Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.96
-0.07
(
-1.00% )
|
6.97
|
15,800 |
6.98
|
18,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.96 |
| 06/18/2026 01:56 | 169 | 7.03 |
| 06/18/2026 01:56 | 100 | 7.03 |
| 06/18/2026 01:56 | 500 | 7.03 |
| 06/18/2026 01:56 | 300 | 7.03 |
| 06/18/2026 01:56 | 42 | 7.03 |
| 06/18/2026 01:56 | 148 | 7.02 |
| 06/18/2026 01:56 | 1350 | 7.02 |
| 06/18/2026 01:56 | 100 | 7.02 |
| 06/18/2026 01:56 | 6545 | 7.02 |
| 06/18/2026 01:41 | 2 | 7.01 |
| 06/18/2026 01:41 | 256 | 7.01 |
| 06/18/2026 01:41 | 40 | 7.01 |
| 06/18/2026 01:41 | 40 | 7.01 |
| 06/18/2026 01:41 | 102 | 7.01 |
| 06/18/2026 01:41 | 9 | 7.01 |
| 06/18/2026 01:16 | 93 | 7.01 |
| 06/18/2026 01:16 | 21 | 7.01 |
| 06/18/2026 01:16 | 21 | 7.01 |
| 06/18/2026 01:16 | 54 | 7.01 |
| 06/18/2026 01:16 | 54 | 7.01 |
| 06/18/2026 01:13 | 300 | 7.02 |
| 06/18/2026 01:11 | 3 | 7.02 |
| 06/18/2026 01:11 | 1139 | 7.02 |
| 06/18/2026 01:06 | 1 | 7.01 |
| 06/18/2026 00:59 | 23 | 7.01 |
| 06/18/2026 00:58 | 150 | 7.00 |
| 06/18/2026 00:58 | 450 | 7.00 |
| 06/18/2026 00:58 | 600 | 6.99 |
| 06/18/2026 00:58 | 500 | 6.99 |
| 06/18/2026 00:58 | 100 | 6.99 |
| 06/18/2026 00:58 | 300 | 6.99 |
| 06/18/2026 00:58 | 30 | 6.99 |
| 06/18/2026 00:58 | 100 | 6.99 |
| 06/18/2026 00:58 | 3 | 6.99 |
| 06/18/2026 00:58 | 100 | 6.99 |
| 06/18/2026 00:58 | 1 | 6.99 |
| 06/18/2026 00:58 | 7 | 7.00 |
| 06/18/2026 00:58 | 1 | 7.00 |
| 06/18/2026 00:58 | 10 | 7.00 |
| 06/18/2026 00:58 | 20 | 7.00 |
| 06/18/2026 00:58 | 100 | 7.00 |
| 06/18/2026 00:57 | 500 | 7.01 |
| 06/18/2026 00:57 | 35 | 7.01 |
| 06/18/2026 00:54 | 395 | 7.02 |
| 06/18/2026 00:50 | 35 | 7.01 |
| 06/18/2026 00:50 | 29 | 7.01 |
| 06/18/2026 00:45 | 12 | 7.01 |
| 06/18/2026 00:45 | 263 | 7.01 |
| 06/18/2026 00:45 | 3 | 7.00 |
| 06/18/2026 00:45 | 25 | 7.00 |
| 06/18/2026 00:45 | 1 | 7.00 |
| 06/18/2026 00:45 | 100 | 7.00 |
| 06/18/2026 00:45 | 145 | 7.00 |
| 06/18/2026 00:45 | 1 | 7.00 |
| 06/18/2026 00:44 | 250 | 7.01 |
| 06/18/2026 00:35 | 1 | 7.01 |
| 06/18/2026 00:35 | 5 | 7.01 |
| 06/18/2026 00:35 | 214 | 7.01 |
| 06/18/2026 00:35 | 243 | 7.01 |
| 06/18/2026 00:35 | 24 | 7.01 |
| 06/18/2026 00:19 | 1533 | 7.02 |
| 06/18/2026 00:19 | 10 | 7.02 |
| 06/18/2026 00:15 | 1 | 7.01 |
| 06/18/2026 00:14 | 764 | 7.00 |
| 06/18/2026 00:14 | 121 | 7.00 |
| 06/18/2026 00:14 | 1000 | 7.00 |
| 06/18/2026 00:14 | 229 | 7.00 |
| 06/18/2026 00:14 | 10 | 7.00 |
| 06/18/2026 00:13 | 228 | 6.98 |
| 06/18/2026 00:13 | 100 | 6.98 |
| 06/18/2026 00:13 | 300 | 6.98 |
| 06/18/2026 00:13 | 243 | 6.98 |
| 06/18/2026 00:13 | 300 | 6.98 |
| 06/18/2026 00:13 | 100 | 6.98 |
| 06/18/2026 00:13 | 442 | 6.98 |
| 06/18/2026 00:13 | 8 | 6.98 |
| 06/18/2026 00:13 | 5 | 6.98 |
| 06/18/2026 00:13 | 219 | 6.98 |
| 06/18/2026 00:13 | 10 | 6.98 |
| 06/18/2026 00:13 | 200 | 6.98 |
| 06/18/2026 00:13 | 100 | 6.99 |
| 06/18/2026 00:13 | 1 | 6.99 |
| 06/18/2026 00:13 | 200 | 6.99 |
| 06/18/2026 00:13 | 33 | 6.99 |
| 06/18/2026 00:13 | 3 | 6.99 |
| 06/18/2026 00:13 | 10 | 6.99 |
| 06/18/2026 00:13 | 1 | 6.99 |
| 06/18/2026 00:13 | 50 | 6.99 |
| 06/18/2026 00:13 | 1 | 6.99 |
| 06/17/2026 23:49 | 100 | 6.99 |
| 06/17/2026 23:49 | 58 | 6.99 |
| 06/17/2026 23:40 | 10 | 6.99 |
| 06/17/2026 23:40 | 58 | 6.99 |
| 06/17/2026 23:29 | 11 | 7.00 |
| 06/17/2026 23:24 | 10 | 6.99 |
| 06/17/2026 23:24 | 18 | 6.99 |
| 06/17/2026 23:24 | 22 | 6.99 |
| 06/17/2026 23:24 | 7 | 6.99 |
| 06/17/2026 23:24 | 13 | 6.99 |
| 06/17/2026 23:24 | 18 | 6.99 |
| 06/17/2026 23:24 | 29 | 6.99 |
| 06/17/2026 23:24 | 7 | 6.99 |
| 06/17/2026 23:24 | 1 | 6.99 |
| 06/17/2026 23:24 | 10 | 6.99 |
| 06/17/2026 23:24 | 7 | 6.99 |
| 06/17/2026 23:24 | 1 | 6.99 |
| 06/17/2026 23:23 | 15 | 6.99 |
| 06/17/2026 23:23 | 10 | 6.99 |
| 06/17/2026 23:23 | 3 | 6.99 |
| 06/17/2026 23:23 | 22 | 6.99 |
| 06/17/2026 23:23 | 37 | 6.99 |
| 06/17/2026 23:23 | 3 | 6.99 |
| 06/17/2026 23:23 | 10 | 6.99 |
| 06/17/2026 23:23 | 59 | 6.99 |
| 06/17/2026 23:23 | 13 | 6.99 |
| 06/17/2026 23:23 | 28 | 6.99 |
| 06/17/2026 23:23 | 15 | 6.99 |
| 06/17/2026 23:23 | 51 | 6.99 |
| 06/17/2026 23:23 | 15 | 6.99 |
| 06/17/2026 23:23 | 13 | 6.99 |
| 06/17/2026 23:23 | 28 | 6.99 |
| 06/17/2026 23:23 | 160 | 6.99 |
| 06/17/2026 23:23 | 608 | 6.99 |
| 06/17/2026 23:23 | 51 | 6.99 |
| 06/17/2026 23:23 | 15 | 6.99 |
| 06/17/2026 23:23 | 66 | 6.99 |
| 06/17/2026 23:23 | 28 | 6.99 |
| 06/17/2026 23:23 | 15 | 6.99 |
| 06/17/2026 23:23 | 51 | 6.99 |
| 06/17/2026 23:23 | 16 | 6.99 |
| 06/17/2026 23:23 | 36 | 6.99 |
| 06/17/2026 23:23 | 15 | 6.99 |
| 06/17/2026 23:20 | 36 | 6.99 |
| 06/17/2026 23:20 | 15 | 6.99 |
| 06/17/2026 23:20 | 17 | 6.99 |
| 06/17/2026 23:20 | 2 | 6.99 |
| 06/17/2026 23:20 | 17 | 6.99 |
| 06/17/2026 23:20 | 2 | 6.99 |
| 06/17/2026 23:20 | 17 | 6.99 |
| 06/17/2026 23:20 | 17 | 6.99 |
| 06/17/2026 23:20 | 150 | 7.00 |
| 06/17/2026 23:20 | 20 | 7.00 |
| 06/17/2026 23:20 | 13 | 6.99 |
| 06/17/2026 23:20 | 2 | 6.99 |
| 06/17/2026 23:20 | 2 | 6.99 |
| 06/17/2026 23:20 | 4 | 6.99 |
| 06/17/2026 23:20 | 9 | 6.99 |
| 06/17/2026 23:20 | � | 6.96 |
| 06/17/2026 23:19 | 10 | 6.99 |
| 06/17/2026 23:18 | 19 | 6.99 |
| 06/17/2026 23:18 | 4 | 6.99 |
| 06/17/2026 23:18 | 4 | 6.99 |
| 06/17/2026 23:18 | 41 | 6.99 |
| 06/17/2026 23:18 | 59 | 6.99 |
| 06/17/2026 23:15 | 60 | 6.99 |
| 06/17/2026 23:02 | 2 | 6.98 |
| 06/17/2026 23:02 | 2 | 6.98 |
| 06/17/2026 22:50 | 20 | 6.98 |
| 06/17/2026 22:49 | 1 | 6.98 |
| 06/17/2026 22:49 | 8 | 6.98 |
| 06/17/2026 22:49 | 31 | 6.98 |
| 06/17/2026 22:49 | 2 | 6.98 |
| 06/17/2026 22:49 | 33 | 6.98 |
| 06/17/2026 22:49 | 550 | 6.98 |
| 06/17/2026 22:48 | 33 | 6.98 |
| 06/17/2026 22:48 | 33 | 6.98 |
| 06/17/2026 22:48 | 33 | 6.98 |
| 06/17/2026 22:37 | 50 | 6.98 |
| 06/17/2026 22:36 | 1 | 6.98 |
| 06/17/2026 22:33 | 2 | 6.98 |
| 06/17/2026 22:33 | 1 | 6.99 |
| 06/17/2026 22:33 | 1 | 6.99 |
| 06/17/2026 22:33 | 1 | 6.99 |
| 06/17/2026 22:33 | 1 | 6.99 |
| 06/17/2026 22:33 | 1 | 6.99 |
| 06/17/2026 22:33 | 2 | 6.99 |
| 06/17/2026 22:33 | 2 | 6.99 |
| 06/17/2026 22:33 | 3 | 6.99 |
| 06/17/2026 22:33 | 3 | 6.99 |
| 06/17/2026 22:33 | 4 | 6.99 |
| 06/17/2026 22:33 | 5 | 6.99 |
| 06/17/2026 22:33 | 6 | 6.99 |
| 06/17/2026 22:33 | 8 | 6.99 |
| 06/17/2026 22:33 | 10 | 6.99 |
| 06/17/2026 22:33 | 12 | 6.99 |
| 06/17/2026 22:33 | 16 | 6.99 |
| 06/17/2026 22:33 | 20 | 6.99 |
| 06/17/2026 22:33 | 24 | 6.99 |
| 06/17/2026 22:33 | 11 | 6.99 |
| 06/17/2026 22:33 | 1 | 6.99 |
| 06/17/2026 22:33 | 19 | 6.98 |
| 06/17/2026 22:33 | 14 | 6.98 |
| 06/17/2026 22:33 | 24 | 6.98 |
| 06/17/2026 22:33 | 9 | 6.98 |
| 06/17/2026 22:33 | 1 | 6.98 |
| 06/17/2026 22:32 | 1 | 6.97 |
| 06/17/2026 22:30 | � | 6.96 |
| 06/17/2026 22:25 | 312 | 6.95 |
| 06/17/2026 22:25 | 33 | 6.95 |
| 06/17/2026 22:25 | 5 | 6.95 |
| 06/17/2026 22:25 | 5 | 6.95 |
| 06/17/2026 22:25 | 2 | 6.95 |
| 06/17/2026 22:25 | 7 | 6.95 |
| 06/17/2026 22:25 | 3 | 6.95 |
| 06/17/2026 22:25 | 50 | 6.95 |
| 06/17/2026 22:25 | 100 | 6.95 |
| 06/17/2026 22:25 | 10 | 6.95 |
| 06/17/2026 22:24 | 33 | 6.96 |
| 06/17/2026 22:24 | 33 | 6.96 |
| 06/17/2026 22:23 | 119 | 6.96 |
| 06/17/2026 22:23 | 73 | 6.96 |
| 06/17/2026 22:23 | 2800 | 6.97 |
| 06/17/2026 22:23 | 7000 | 6.96 |
| 06/17/2026 22:23 | 50 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 8 | 6.96 |
| 06/17/2026 22:23 | 1000 | 6.96 |
| 06/17/2026 22:23 | 500 | 6.96 |
| 06/17/2026 22:23 | 500 | 6.96 |
| 06/17/2026 22:23 | 5 | 6.96 |
| 06/17/2026 22:23 | 2 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:23 | 1 | 6.96 |
| 06/17/2026 22:20 | 5 | 6.98 |
| 06/17/2026 22:20 | 15 | 6.98 |
| 06/17/2026 22:20 | 435 | 6.98 |
| 06/17/2026 22:20 | 33 | 6.98 |
| 06/17/2026 22:20 | 32 | 6.98 |
| 06/17/2026 22:20 | 1 | 6.98 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 2 | 6.97 |
| 06/17/2026 22:11 | 2 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 1 | 6.97 |
| 06/17/2026 22:11 | 2 | 6.97 |
| 06/17/2026 22:11 | 5 | 6.97 |
| 06/17/2026 22:11 | 4 | 6.97 |
| 06/17/2026 22:07 | 100 | 6.97 |
| 06/17/2026 22:07 | 100 | 6.97 |
| 06/17/2026 22:07 | 100 | 6.97 |
| 06/17/2026 22:06 | 17 | 6.97 |
| 06/17/2026 22:06 | 33 | 6.97 |
| 06/17/2026 22:06 | 33 | 6.97 |
| 06/17/2026 22:06 | 33 | 6.97 |
| 06/17/2026 22:06 | 33 | 6.97 |
| 06/17/2026 22:02 | 4 | 6.97 |
| 06/17/2026 22:02 | 240 | 6.97 |
| 06/17/2026 22:00 | 100 | 6.97 |
| 06/17/2026 22:00 | 4 | 6.96 |
| 06/17/2026 22:00 | � | 6.96 |
| 06/17/2026 22:00 | 1007193 | 6.96 |
| 06/17/2026 21:59 | 200 | 6.97 |
| 06/17/2026 21:59 | 28 | 6.98 |
| 06/17/2026 21:59 | 10 | 6.98 |
| 06/17/2026 21:59 | 300 | 6.97 |
| 06/17/2026 21:59 | 10 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 33 | 6.975 |
| 06/17/2026 21:59 | 11 | 6.975 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 300 | 6.975 |
| 06/17/2026 21:59 | 200 | 6.975 |
| 06/17/2026 21:59 | 9 | 6.975 |
| 06/17/2026 21:59 | 300 | 6.975 |
| 06/17/2026 21:59 | 12 | 6.98 |
| 06/17/2026 21:59 | 517 | 6.98 |
| 06/17/2026 21:59 | 10 | 6.98 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 900 | 6.975 |
| 06/17/2026 21:59 | 200 | 6.975 |
| 06/17/2026 21:59 | 73 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 5 | 6.975 |
| 06/17/2026 21:59 | 38 | 6.975 |
| 06/17/2026 21:59 | 224 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 80 | 6.97 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 119 | 6.975 |
| 06/17/2026 21:59 | 859 | 6.975 |
| 06/17/2026 21:59 | 200 | 6.975 |
| 06/17/2026 21:59 | 14 | 6.975 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 360 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 15 | 6.975 |
| 06/17/2026 21:59 | 150 | 6.975 |
| 06/17/2026 21:59 | 7 | 6.975 |
| 06/17/2026 21:59 | 10 | 6.975 |
| 06/17/2026 21:59 | 7 | 6.975 |
| 06/17/2026 21:59 | 14 | 6.975 |
| 06/17/2026 21:59 | 20 | 6.975 |
| 06/17/2026 21:59 | 10 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 180 | 6.975 |
| 06/17/2026 21:59 | 92 | 6.975 |
| 06/17/2026 21:59 | 29 | 6.975 |
| 06/17/2026 21:59 | 17 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 15 | 6.975 |
| 06/17/2026 21:59 | 20 | 6.975 |
| 06/17/2026 21:59 | 113 | 6.975 |
| 06/17/2026 21:59 | 111 | 6.975 |
| 06/17/2026 21:59 | 80 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.975 |
| 06/17/2026 21:59 | 10 | 6.975 |
| 06/17/2026 21:59 | 13 | 6.975 |
| 06/17/2026 21:59 | 10 | 6.975 |
| 06/17/2026 21:59 | 12 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 212 | 6.98 |
| 06/17/2026 21:59 | 131 | 6.98 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 12 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.98 |
| 06/17/2026 21:59 | 47 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 36 | 6.98 |
| 06/17/2026 21:59 | 5 | 6.98 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 50 | 6.975 |
| 06/17/2026 21:59 | 10 | 6.98 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 45 | 6.975 |
| 06/17/2026 21:59 | 30 | 6.975 |
| 06/17/2026 21:59 | 12 | 6.975 |
| 06/17/2026 21:59 | 62 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 5 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 16 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.975 |
| 06/17/2026 21:59 | 5 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.98 |
| 06/17/2026 21:59 | 5 | 6.975 |
| 06/17/2026 21:59 | 5 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 20 | 6.98 |
| 06/17/2026 21:59 | 9 | 6.975 |
| 06/17/2026 21:59 | 15 | 6.98 |
| 06/17/2026 21:59 | 5 | 6.98 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.975 |
| 06/17/2026 21:59 | 20 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 3 | 6.975 |
| 06/17/2026 21:59 | 20 | 6.975 |
| 06/17/2026 21:59 | 6 | 6.975 |
| 06/17/2026 21:59 | 12 | 6.975 |
| 06/17/2026 21:59 | 700 | 6.98 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 7 | 6.98 |
| 06/17/2026 21:59 | 100 | 6.98 |
| 06/17/2026 21:59 | 16 | 6.98 |
| 06/17/2026 21:59 | 1 | 6.98 |
| 06/17/2026 21:59 | 1 | 6.98 |
| 06/17/2026 21:59 | 199 | 6.98 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 18 | 6.98 |
| 06/17/2026 21:59 | 89 | 6.98 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 16 | 6.975 |
| 06/17/2026 21:59 | 6 | 6.975 |
| 06/17/2026 21:59 | 4 | 6.975 |
| 06/17/2026 21:59 | 15 | 6.975 |
| 06/17/2026 21:59 | 10 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 87 | 6.975 |
| 06/17/2026 21:59 | 2 | 6.975 |
| 06/17/2026 21:59 | 11 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 89 | 6.975 |
| 06/17/2026 21:59 | 11 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 7 | 6.975 |
| 06/17/2026 21:59 | 99 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 63 | 6.975 |
| 06/17/2026 21:59 | 43 | 6.975 |
| 06/17/2026 21:59 | 61 | 6.98 |
| 06/17/2026 21:59 | 18 | 6.98 |
| 06/17/2026 21:59 | 59 | 6.98 |
| 06/17/2026 21:59 | 8 | 6.975 |
| 06/17/2026 21:59 | 60 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 47 | 6.975 |
| 06/17/2026 21:59 | 13 | 6.975 |
| 06/17/2026 21:59 | 68 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 5 | 6.975 |
| 06/17/2026 21:59 | 1 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.975 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 300 | 6.97 |
| 06/17/2026 21:59 | 400 | 6.97 |
| 06/17/2026 21:59 | 200 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 11 | 6.97 |
| 06/17/2026 21:59 | 316 | 6.97 |
| 06/17/2026 21:59 | 684 | 6.97 |
| 06/17/2026 21:59 | 1 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 12 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 100 | 6.97 |
| 06/17/2026 21:59 | 3200 | 6.97 |
| 06/17/2026 21:59 | 24 | 6.97 |
| 06/17/2026 21:59 | 14 | 6.97 |
| 06/17/2026 21:59 | 2 | 6.97 |
| 06/17/2026 21:59 | 7 | 6.97 |
| 06/17/2026 21:59 | 8 | 6.97 |
| 06/17/2026 21:59 | 12 | 6.97 |
| 06/17/2026 21:59 | 10 | 6.97 |
| 06/17/2026 21:59 | 10 | 6.97 |
| 06/17/2026 21:59 | 434 | 6.97 |
| 06/17/2026 21:59 | 5 | 6.965 |
| 06/17/2026 21:58 | 1 | 6.965 |
| 06/17/2026 21:58 | 4 | 6.965 |
| 06/17/2026 21:58 | 1 | 6.965 |
| 06/17/2026 21:58 | 39 | 6.97 |
| 06/17/2026 21:58 | 119 | 6.97 |
| 06/17/2026 21:58 | 1 | 6.965 |
| 06/17/2026 21:58 | 400 | 6.96 |
| 06/17/2026 21:58 | 76 | 6.96 |
| 06/17/2026 21:58 | 200 | 6.96 |
| 06/17/2026 21:58 | 186 | 6.96 |
| 06/17/2026 21:58 | 1738 | 6.96 |
| 06/17/2026 21:58 | 855 | 6.96 |
| 06/17/2026 21:58 | 445 | 6.96 |
| 06/17/2026 21:58 | 500 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 5 | 6.96 |
| 06/17/2026 21:58 | 1395 | 6.96 |
| 06/17/2026 21:58 | 200 | 6.96 |
| 06/17/2026 21:58 | 300 | 6.96 |
| 06/17/2026 21:58 | 39 | 6.96 |
| 06/17/2026 21:58 | 400 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 300 | 6.96 |
| 06/17/2026 21:58 | 300 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 2600 | 6.96 |
| 06/17/2026 21:58 | 2 | 6.96 |
| 06/17/2026 21:58 | 200 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 1 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 400 | 6.96 |
| 06/17/2026 21:58 | 600 | 6.96 |
| 06/17/2026 21:58 | 39 | 6.96 |
| 06/17/2026 21:58 | 10 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 10 | 6.96 |
| 06/17/2026 21:58 | 290 | 6.96 |
| 06/17/2026 21:58 | 55 | 6.96 |
| 06/17/2026 21:58 | 100 | 6.96 |
| 06/17/2026 21:58 | 2 | 6.955 |
| 06/17/2026 21:58 | 300 | 6.955 |
| 06/17/2026 21:58 | 100 | 6.955 |
| 06/17/2026 21:58 | 78 | 6.955 |
| 06/17/2026 21:58 | 200 | 6.955 |
| 06/17/2026 21:58 | 100 | 6.955 |
| 06/17/2026 21:58 | 91 | 6.955 |
| 06/17/2026 21:58 | 48 | 6.955 |
| 06/17/2026 21:58 | 168 | 6.955 |
| 06/17/2026 21:58 | 100 | 6.955 |
| 06/17/2026 21:58 | 295 | 6.955 |
| 06/17/2026 21:58 | 5 | 6.955 |
| 06/17/2026 21:58 | 13 | 6.96 |
| 06/17/2026 21:58 | 15 | 6.96 |
| 06/17/2026 21:58 | 200 | 6.955 |
| 06/17/2026 21:58 | 40 | 6.96 |
| 06/17/2026 21:58 | 41 | 6.96 |
| 06/17/2026 21:58 | 1 | 6.955 |
| 06/17/2026 21:58 | 1 | 6.955 |
| 06/17/2026 21:58 | 97 | 6.955 |
| 06/17/2026 21:58 | 2 | 6.955 |
| 06/17/2026 21:58 | 1 | 6.955 |
| 06/17/2026 21:57 | 100 | 6.955 |
| 06/17/2026 21:57 | 100 | 6.955 |
| 06/17/2026 21:57 | 192 | 6.955 |
| 06/17/2026 21:57 | 1 | 6.955 |
| 06/17/2026 21:57 | 1 | 6.955 |
| 06/17/2026 21:57 | 1300 | 6.95 |
| 06/17/2026 21:57 | 140 | 6.95 |
| 06/17/2026 21:57 | 60 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 340 | 6.95 |
| 06/17/2026 21:57 | 160 | 6.95 |
| 06/17/2026 21:57 | 5 | 6.95 |
| 06/17/2026 21:57 | 200 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 1 | 6.95 |
| 06/17/2026 21:57 | 5 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 2 | 6.95 |
| 06/17/2026 21:57 | 2 | 6.95 |
| 06/17/2026 21:57 | 124 | 6.95 |
| 06/17/2026 21:57 | 1 | 6.95 |
| 06/17/2026 21:57 | 10 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 1900 | 6.95 |
| 06/17/2026 21:57 | 500 | 6.95 |
| 06/17/2026 21:57 | 200 | 6.95 |
| 06/17/2026 21:57 | 500 | 6.95 |
| 06/17/2026 21:57 | 300 | 6.95 |
| 06/17/2026 21:57 | 177 | 6.95 |
| 06/17/2026 21:57 | 99 | 6.945 |
| 06/17/2026 21:57 | 100 | 6.945 |
| 06/17/2026 21:57 | 100 | 6.945 |
| 06/17/2026 21:57 | 74 | 6.945 |
| 06/17/2026 21:57 | 13 | 6.945 |
| 06/17/2026 21:57 | 13 | 6.945 |
| 06/17/2026 21:57 | 100 | 6.945 |
| 06/17/2026 21:57 | 200 | 6.945 |
| 06/17/2026 21:57 | 23 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.945 |
| 06/17/2026 21:57 | 5 | 6.945 |
| 06/17/2026 21:57 | 35 | 6.945 |
| 06/17/2026 21:57 | 37 | 6.945 |
| 06/17/2026 21:57 | 39 | 6.945 |
| 06/17/2026 21:57 | 18 | 6.945 |
| 06/17/2026 21:57 | 3 | 6.945 |
| 06/17/2026 21:57 | 40 | 6.945 |
| 06/17/2026 21:57 | 300 | 6.945 |
| 06/17/2026 21:57 | 10 | 6.945 |
| 06/17/2026 21:57 | 36 | 6.945 |
| 06/17/2026 21:57 | 8 | 6.945 |
| 06/17/2026 21:57 | 11 | 6.945 |
| 06/17/2026 21:57 | 53 | 6.945 |
| 06/17/2026 21:57 | 12 | 6.945 |
| 06/17/2026 21:57 | 39 | 6.945 |
| 06/17/2026 21:57 | 12 | 6.945 |
| 06/17/2026 21:57 | 11 | 6.945 |
| 06/17/2026 21:57 | 6 | 6.945 |
| 06/17/2026 21:57 | 5 | 6.945 |
| 06/17/2026 21:57 | 64 | 6.945 |
| 06/17/2026 21:57 | 2 | 6.945 |
| 06/17/2026 21:57 | 99 | 6.94 |
| 06/17/2026 21:57 | 1 | 6.945 |
| 06/17/2026 21:57 | 3 | 6.945 |
| 06/17/2026 21:57 | 28 | 6.945 |
| 06/17/2026 21:57 | 1 | 6.945 |
| 06/17/2026 21:57 | 11 | 6.945 |
| 06/17/2026 21:57 | 88 | 6.945 |
| 06/17/2026 21:57 | 4 | 6.945 |
| 06/17/2026 21:57 | 44 | 6.945 |
| 06/17/2026 21:57 | 10 | 6.945 |
| 06/17/2026 21:57 | 10 | 6.945 |
| 06/17/2026 21:57 | 100 | 6.945 |
| 06/17/2026 21:57 | 400 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 500 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 500 | 6.95 |
| 06/17/2026 21:57 | 10 | 6.95 |
| 06/17/2026 21:57 | 5 | 6.95 |
| 06/17/2026 21:57 | 11 | 6.95 |
| 06/17/2026 21:57 | 15 | 6.95 |
| 06/17/2026 21:57 | 185 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 17 | 6.95 |
| 06/17/2026 21:57 | 22 | 6.95 |
| 06/17/2026 21:57 | 1 | 6.95 |
| 06/17/2026 21:57 | 8 | 6.95 |
| 06/17/2026 21:57 | 71 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 11 | 6.95 |
| 06/17/2026 21:57 | 29 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 32 | 6.95 |
| 06/17/2026 21:57 | 20 | 6.95 |
| 06/17/2026 21:57 | 17 | 6.95 |
| 06/17/2026 21:57 | 25 | 6.95 |
| 06/17/2026 21:57 | 29 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 13 | 6.95 |
| 06/17/2026 21:57 | 22 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 500 | 6.95 |
| 06/17/2026 21:57 | 398 | 6.95 |
| 06/17/2026 21:57 | 100 | 6.95 |
| 06/17/2026 21:57 | 1 | 6.95 |
| 06/17/2026 21:57 | 601 | 6.95 |
| 06/17/2026 21:57 | 837 | 6.95 |
| 06/17/2026 21:57 | 700 | 6.95 |
| 06/17/2026 21:57 | 1000 | 6.95 |
| 06/17/2026 21:57 | 5 | 6.95 |
| 06/17/2026 21:57 | 1 | 6.95 |
| 06/17/2026 21:57 | 41 | 6.955 |
| 06/17/2026 21:57 | 26 | 6.955 |
| 06/17/2026 21:57 | 13 | 6.955 |
| 06/17/2026 21:57 | 30 | 6.955 |
| 06/17/2026 21:57 | 11 | 6.955 |
| 06/17/2026 21:57 | 10 | 6.955 |
| 06/17/2026 21:57 | 10 | 6.955 |
| 06/17/2026 21:57 | 39 | 6.955 |
| 06/17/2026 21:57 | 36 | 6.955 |
| 06/17/2026 21:57 | 100 | 6.955 |
| 06/17/2026 21:57 | 100 | 6.955 |
| 06/17/2026 21:57 | 100 | 6.955 |
| 06/17/2026 21:57 | 100 | 6.955 |
| 06/17/2026 21:57 | 854 | 6.955 |
| 06/17/2026 21:57 | 47 | 6.955 |
| 06/17/2026 21:57 | 11 | 6.955 |
| 06/17/2026 21:57 | 10 | 6.955 |
| 06/17/2026 21:57 | 48 | 6.955 |
| 06/17/2026 21:57 | 52 | 6.955 |
| 06/17/2026 21:56 | 10 | 6.955 |
| 06/17/2026 21:56 | 59 | 6.955 |
| 06/17/2026 21:56 | 61 | 6.955 |
| 06/17/2026 21:56 | 304 | 6.955 |
| 06/17/2026 21:56 | 196 | 6.955 |
| 06/17/2026 21:56 | 4 | 6.955 |
| 06/17/2026 21:56 | 23 | 6.955 |
| 06/17/2026 21:56 | 41 | 6.955 |
| 06/17/2026 21:56 | 16 | 6.955 |
| 06/17/2026 21:56 | 32 | 6.955 |
| 06/17/2026 21:56 | 31 | 6.955 |
| 06/17/2026 21:56 | 3 | 6.955 |
| 06/17/2026 21:56 | 22 | 6.955 |
| 06/17/2026 21:56 | 53 | 6.955 |
| 06/17/2026 21:56 | 10 | 6.955 |
| 06/17/2026 21:56 | 24 | 6.955 |
| 06/17/2026 21:56 | 47 | 6.955 |
| 06/17/2026 21:56 | 1 | 6.955 |
| 06/17/2026 21:56 | 66 | 6.955 |
| 06/17/2026 21:56 | 10 | 6.955 |
| 06/17/2026 21:56 | 51 | 6.955 |
| 06/17/2026 21:56 | 10 | 6.955 |
| 06/17/2026 21:56 | 19 | 6.955 |
| 06/17/2026 21:56 | 10 | 6.96 |
| 06/17/2026 21:56 | 29 | 6.96 |
| 06/17/2026 21:56 | 10 | 6.96 |
| 06/17/2026 21:56 | 1600 | 6.96 |
| 06/17/2026 21:56 | 972 | 6.96 |
| 06/17/2026 21:56 | 628 | 6.96 |
| 06/17/2026 21:56 | 10 | 6.96 |
| 06/17/2026 21:56 | 71 | 6.96 |
| 06/17/2026 21:56 | 100 | 6.96 |
| 06/17/2026 21:56 | 10 | 6.96 |
| 06/17/2026 21:56 | 6 | 6.96 |
| 06/17/2026 21:56 | 11 | 6.96 |
| 06/17/2026 21:56 | 200 | 6.96 |
| 06/17/2026 21:56 | 10 | 6.96 |
| 06/17/2026 21:56 | 15 | 6.96 |
| 06/17/2026 21:56 | 41 | 6.96 |
| 06/17/2026 21:56 | 15 | 6.96 |
| 06/17/2026 21:56 | 100 | 6.96 |
| 06/17/2026 21:56 | 100 | 6.96 |
| 06/17/2026 21:56 | 22 | 6.96 |
| 06/17/2026 21:56 | 60 | 6.96 |
| 06/17/2026 21:56 | 10 | 6.96 |
| 06/17/2026 21:56 | 17 | 6.96 |
| 06/17/2026 21:56 | 21 | 6.96 |
| 06/17/2026 21:56 | 1600 | 6.96 |
| 06/17/2026 21:56 | 16 | 6.96 |
| 06/17/2026 21:56 | 11 | 6.96 |
| 06/17/2026 21:56 | 95 | 6.96 |
| 06/17/2026 21:56 | 200 | 6.96 |
| 06/17/2026 21:56 | 11 | 6.96 |
| 06/17/2026 21:56 | 1 | 6.96 |
| 06/17/2026 21:56 | 29 | 6.96 |
| 06/17/2026 21:56 | 2000 | 6.96 |
| 06/17/2026 21:56 | 11 | 6.965 |
| 06/17/2026 21:56 | 589 | 6.965 |
| 06/17/2026 21:56 | 90 | 6.965 |
| 06/17/2026 21:56 | 10 | 6.965 |
| 06/17/2026 21:56 | 73 | 6.965 |
| 06/17/2026 21:56 | 26 | 6.965 |
| 06/17/2026 21:56 | 1 | 6.965 |
| 06/17/2026 21:55 | 69 | 6.965 |
| 06/17/2026 21:55 | 24 | 6.965 |
| 06/17/2026 21:55 | 11 | 6.965 |
| 06/17/2026 21:55 | 11 | 6.965 |
| 06/17/2026 21:55 | 18 | 6.97 |
| 06/17/2026 21:55 | 11 | 6.97 |
| 06/17/2026 21:55 | 100 | 6.97 |
| 06/17/2026 21:55 | 2 | 6.975 |
| 06/17/2026 21:55 | 100 | 6.975 |
| 06/17/2026 21:55 | 389 | 6.97 |
| 06/17/2026 21:55 | 203 | 6.97 |
| 06/17/2026 21:55 | 300 | 6.97 |
| 06/17/2026 21:55 | 2000 | 6.97 |
| 06/17/2026 21:55 | 200 | 6.97 |
| 06/17/2026 21:55 | 500 | 6.97 |
| 06/17/2026 21:55 | 111 | 6.975 |
| 06/17/2026 21:55 | 4 | 6.975 |
| 06/17/2026 21:55 | 600 | 6.97 |
| 06/17/2026 21:55 | 17 | 6.97 |
| 06/17/2026 21:55 | 1 | 6.97 |
| 06/17/2026 21:55 | 1 | 6.97 |
| 06/17/2026 21:55 | 400 | 6.97 |
| 06/17/2026 21:55 | 17 | 6.97 |
| 06/17/2026 21:55 | 1000 | 6.97 |
| 06/17/2026 21:55 | 100 | 6.97 |
| 06/17/2026 21:55 | 70 | 6.97 |
| 06/17/2026 21:55 | 1 | 6.97 |
| 06/17/2026 21:55 | 10 | 6.97 |
| 06/17/2026 21:55 | 2 | 6.97 |
| 06/17/2026 21:55 | 11 | 6.97 |
| 06/17/2026 21:55 | 224 | 6.97 |
| 06/17/2026 21:55 | 200 | 6.97 |
| 06/17/2026 21:55 | 17 | 6.97 |
| 06/17/2026 21:55 | 15 | 6.965 |
| 06/17/2026 21:55 | 36 | 6.965 |
| 06/17/2026 21:55 | 4 | 6.965 |
| 06/17/2026 21:55 | 13 | 6.965 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 14 | 6.96 |
| 06/17/2026 21:55 | 9 | 6.96 |
| 06/17/2026 21:55 | 7 | 6.955 |
| 06/17/2026 21:55 | 66 | 6.955 |
| 06/17/2026 21:55 | 40 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 1100 | 6.96 |
| 06/17/2026 21:55 | 50 | 6.96 |
| 06/17/2026 21:55 | 1050 | 6.96 |
| 06/17/2026 21:55 | 2200 | 6.96 |
| 06/17/2026 21:55 | 1100 | 6.96 |
| 06/17/2026 21:55 | 900 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 50 | 6.96 |
| 06/17/2026 21:55 | 900 | 6.96 |
| 06/17/2026 21:55 | 150 | 6.96 |
| 06/17/2026 21:55 | 30 | 6.96 |
| 06/17/2026 21:55 | 70 | 6.96 |
| 06/17/2026 21:55 | 300 | 6.96 |
| 06/17/2026 21:55 | 17 | 6.96 |
| 06/17/2026 21:55 | 15 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 20 | 6.96 |
| 06/17/2026 21:55 | 20 | 6.96 |
| 06/17/2026 21:55 | 7 | 6.96 |
| 06/17/2026 21:55 | 7 | 6.96 |
| 06/17/2026 21:55 | 1 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 10 | 6.96 |
| 06/17/2026 21:55 | 20 | 6.96 |
| 06/17/2026 21:55 | 300 | 6.96 |
| 06/17/2026 21:55 | 32 | 6.96 |
| 06/17/2026 21:55 | 200 | 6.96 |
| 06/17/2026 21:55 | 9 | 6.96 |
| 06/17/2026 21:55 | 1200 | 6.96 |
| 06/17/2026 21:55 | 27 | 6.96 |
| 06/17/2026 21:55 | 1300 | 6.96 |
| 06/17/2026 21:55 | 22 | 6.96 |
| 06/17/2026 21:55 | 1100 | 6.96 |
| 06/17/2026 21:55 | 11 | 6.96 |
| 06/17/2026 21:55 | 21 | 6.96 |
| 06/17/2026 21:55 | 1000 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 1420 | 6.96 |
| 06/17/2026 21:55 | 17 | 6.96 |
| 06/17/2026 21:55 | 200 | 6.96 |
| 06/17/2026 21:55 | 1 | 6.96 |
| 06/17/2026 21:55 | 92 | 6.96 |
| 06/17/2026 21:55 | 30 | 6.965 |
| 06/17/2026 21:55 | 8 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 113 | 6.96 |
| 06/17/2026 21:54 | 12 | 6.965 |
| 06/17/2026 21:54 | 1000 | 6.965 |
| 06/17/2026 21:54 | 1 | 6.965 |
| 06/17/2026 21:54 | 200 | 6.965 |
| 06/17/2026 21:54 | 184 | 6.965 |
| 06/17/2026 21:54 | 184 | 6.965 |
| 06/17/2026 21:54 | 49 | 6.965 |
| 06/17/2026 21:54 | 51 | 6.965 |
| 06/17/2026 21:54 | 800 | 6.97 |
| 06/17/2026 21:54 | 1000 | 6.97 |
| 06/17/2026 21:54 | 100 | 6.97 |
| 06/17/2026 21:54 | 10 | 6.97 |
| 06/17/2026 21:54 | 100 | 6.97 |
| 06/17/2026 21:54 | 157 | 6.97 |
| 06/17/2026 21:54 | 300 | 6.97 |
| 06/17/2026 21:54 | 300 | 6.97 |
| 06/17/2026 21:54 | 100 | 6.97 |
| 06/17/2026 21:54 | 752 | 6.97 |
| 06/17/2026 21:54 | 70 | 6.97 |
| 06/17/2026 21:54 | 10 | 6.97 |
| 06/17/2026 21:54 | 1 | 6.97 |
| 06/17/2026 21:54 | 42 | 6.97 |
| 06/17/2026 21:54 | 10 | 6.97 |
| 06/17/2026 21:54 | 838 | 6.97 |
| 06/17/2026 21:54 | 1600 | 6.97 |
| 06/17/2026 21:54 | 700 | 6.97 |
| 06/17/2026 21:54 | 81 | 6.97 |
| 06/17/2026 21:54 | 4 | 6.97 |
| 06/17/2026 21:54 | 1 | 6.97 |
| 06/17/2026 21:54 | 100 | 6.97 |
| 06/17/2026 21:54 | 10 | 6.97 |
| 06/17/2026 21:54 | 100 | 6.97 |
| 06/17/2026 21:54 | 1 | 6.97 |
| 06/17/2026 21:54 | 3200 | 6.97 |
| 06/17/2026 21:54 | 1900 | 6.97 |
| 06/17/2026 21:54 | 1 | 6.97 |
| 06/17/2026 21:54 | 155 | 6.965 |
| 06/17/2026 21:54 | 187 | 6.96 |
| 06/17/2026 21:54 | 100 | 6.96 |
| 06/17/2026 21:54 | 13 | 6.96 |
| 06/17/2026 21:53 | 6 | 6.96 |
| 06/17/2026 21:53 | 1 | 6.96 |
| 06/17/2026 21:53 | 5 | 6.965 |
| 06/17/2026 21:53 | 2 | 6.965 |
| 06/17/2026 21:53 | 1 | 6.965 |
| 06/17/2026 21:53 | 1 | 6.965 |
| 06/17/2026 21:53 | 65 | 6.965 |
| 06/17/2026 21:53 | 738 | 6.965 |
| 06/17/2026 21:53 | 1000 | 6.965 |
| 06/17/2026 21:52 | 300 | 6.96 |
| 06/17/2026 21:52 | 100 | 6.965 |
| 06/17/2026 21:52 | 18 | 6.965 |
| 06/17/2026 21:52 | 82 | 6.965 |
| 06/17/2026 21:52 | 24 | 6.965 |
| 06/17/2026 21:52 | 72 | 6.965 |
| 06/17/2026 21:52 | 28 | 6.965 |
| 06/17/2026 21:52 | 72 | 6.965 |
| 06/17/2026 21:52 | 1000 | 6.965 |
| 06/17/2026 21:52 | 1 | 6.965 |
| 06/17/2026 21:52 | 900 | 6.965 |
| 06/17/2026 21:52 | 7 | 6.965 |
| 06/17/2026 21:52 | 300 | 6.96 |
| 06/17/2026 21:52 | 200 | 6.96 |
| 06/17/2026 21:52 | 15 | 6.96 |
| 06/17/2026 21:52 | 10 | 6.96 |
| 06/17/2026 21:52 | 100 | 6.96 |
| 06/17/2026 21:52 | 100 | 6.96 |
| 06/17/2026 21:52 | 100 | 6.96 |
| 06/17/2026 21:52 | 2 | 6.96 |
| 06/17/2026 21:52 | 74 | 6.96 |
| 06/17/2026 21:52 | 855 | 6.96 |
| 06/17/2026 21:52 | 384 | 6.96 |
| 06/17/2026 21:52 | 931 | 6.96 |
| 06/17/2026 21:52 | 3 | 6.955 |
| 06/17/2026 21:52 | 1189 | 6.96 |
| 06/17/2026 21:52 | 100 | 6.96 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 2 | 6.95 |
| 06/17/2026 21:51 | 20 | 6.95 |
| 06/17/2026 21:51 | 10 | 6.95 |
| 06/17/2026 21:51 | 13 | 6.95 |
| 06/17/2026 21:51 | 31 | 6.95 |
| 06/17/2026 21:51 | 1246 | 6.95 |
| 06/17/2026 21:51 | 200 | 6.95 |
| 06/17/2026 21:51 | 10 | 6.95 |
| 06/17/2026 21:51 | 22 | 6.95 |
| 06/17/2026 21:51 | 15 | 6.95 |
| 06/17/2026 21:51 | 20 | 6.95 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 15 | 6.95 |
| 06/17/2026 21:51 | 11 | 6.95 |
| 06/17/2026 21:51 | 200 | 6.95 |
| 06/17/2026 21:51 | 400 | 6.95 |
| 06/17/2026 21:51 | 1100 | 6.95 |
| 06/17/2026 21:51 | 21 | 6.95 |
| 06/17/2026 21:51 | 98 | 6.95 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 5 | 6.95 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 15 | 6.95 |
| 06/17/2026 21:51 | 100 | 6.95 |
| 06/17/2026 21:51 | 17 | 6.95 |
| 06/17/2026 21:51 | 58 | 6.95 |
| 06/17/2026 21:51 | 1 | 6.95 |
| 06/17/2026 21:51 | 400 | 6.95 |
| 06/17/2026 21:51 | 17 | 6.95 |
| 06/17/2026 21:51 | 23 | 6.95 |
| 06/17/2026 21:51 | 14 | 6.95 |
| 06/17/2026 21:51 | 200 | 6.95 |
| 06/17/2026 21:51 | 25 | 6.955 |
| 06/17/2026 21:51 | 57 | 6.955 |
| 06/17/2026 21:51 | 13 | 6.955 |
| 06/17/2026 21:51 | 11 | 6.955 |
| 06/17/2026 21:51 | 1 | 6.955 |
| 06/17/2026 21:50 | 26 | 6.955 |
| 06/17/2026 21:50 | 17 | 6.955 |
| 06/17/2026 21:50 | 98 | 6.96 |
| 06/17/2026 21:50 | 425 | 6.955 |
| 06/17/2026 21:50 | 200 | 6.955 |
| 06/17/2026 21:50 | 1004 | 6.955 |
| 06/17/2026 21:50 | 1 | 6.955 |
| 06/17/2026 21:50 | 40 | 6.955 |
| 06/17/2026 21:50 | 26 | 6.955 |
| 06/17/2026 21:50 | 10 | 6.955 |
| 06/17/2026 21:50 | 1 | 6.96 |
| 06/17/2026 21:50 | 1 | 6.96 |
| 06/17/2026 21:50 | 1 | 6.96 |
| 06/17/2026 21:50 | 1 | 6.96 |
| 06/17/2026 21:50 | 1 | 6.96 |
| 06/17/2026 21:50 | 2 | 6.96 |
| 06/17/2026 21:50 | 2 | 6.96 |
| 06/17/2026 21:50 | 3 | 6.96 |
| 06/17/2026 21:50 | 4 | 6.96 |
| 06/17/2026 21:50 | 4 | 6.96 |
| 06/17/2026 21:50 | 5 | 6.96 |
| 06/17/2026 21:50 | 7 | 6.96 |
| 06/17/2026 21:50 | 9 | 6.96 |
| 06/17/2026 21:50 | 11 | 6.96 |
| 06/17/2026 21:50 | 13 | 6.96 |
| 06/17/2026 21:50 | 23 | 6.96 |
| 06/17/2026 21:50 | 235 | 6.96 |
| 06/17/2026 21:50 | 500 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 300 | 6.96 |
| 06/17/2026 21:50 | 28 | 6.96 |
| 06/17/2026 21:50 | 35 | 6.96 |
| 06/17/2026 21:50 | 44 | 6.96 |
| 06/17/2026 21:50 | 55 | 6.96 |
| 06/17/2026 21:50 | 69 | 6.96 |
| 06/17/2026 21:50 | 86 | 6.96 |
| 06/17/2026 21:50 | 108 | 6.96 |
| 06/17/2026 21:50 | 135 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 368 | 6.96 |
| 06/17/2026 21:50 | 500 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 32 | 6.96 |
| 06/17/2026 21:50 | 168 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 1000 | 6.96 |
| 06/17/2026 21:50 | 1007 | 6.96 |
| 06/17/2026 21:50 | 1 | 6.965 |
| 06/17/2026 21:50 | 200 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 600 | 6.96 |
| 06/17/2026 21:50 | 200 | 6.96 |
| 06/17/2026 21:50 | 700 | 6.96 |
| 06/17/2026 21:50 | 300 | 6.96 |
| 06/17/2026 21:50 | 500 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 2000 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 7 | 6.96 |
| 06/17/2026 21:50 | 11 | 6.96 |
| 06/17/2026 21:50 | 92 | 6.96 |
| 06/17/2026 21:50 | 300 | 6.96 |
| 06/17/2026 21:50 | 500 | 6.96 |
| 06/17/2026 21:50 | 100 | 6.96 |
| 06/17/2026 21:50 | 1500 | 6.96 |
| 06/17/2026 21:50 | 1900 | 6.96 |
| 06/17/2026 21:50 | 862 | 6.96 |
| 06/17/2026 21:50 | 200 | 6.96 |
| 06/17/2026 21:50 | 500 | 6.96 |
| 06/17/2026 21:50 | 900 | 6.96 |
| 06/17/2026 21:50 | 1 | 6.96 |
| 06/17/2026 21:50 | 15 | 6.96 |
| 06/17/2026 21:50 | 15 | 6.96 |
| 06/17/2026 21:50 | 2 | 6.95 |
| 06/17/2026 21:50 | 100 | 6.95 |
| 06/17/2026 21:50 | 900 | 6.945 |
| 06/17/2026 21:50 | 100 | 6.945 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 300 | 6.94 |
| 06/17/2026 21:50 | 100 | 6.94 |
| 06/17/2026 21:50 | 100 | 6.94 |
| 06/17/2026 21:50 | 164 | 6.94 |
| 06/17/2026 21:50 | 1 | 6.94 |
| 06/17/2026 21:50 | 100 | 6.94 |
| 06/17/2026 21:50 | 2100 | 6.94 |
| 06/17/2026 21:49 | 1 | 6.935 |
| 06/17/2026 21:49 | 78 | 6.935 |
| 06/17/2026 21:49 | 100 | 6.935 |
| 06/17/2026 21:49 | 40 | 6.935 |
| 06/17/2026 21:49 | 10 | 6.935 |
| 06/17/2026 21:49 | 49 | 6.935 |
| 06/17/2026 21:49 | 100 | 6.935 |
| 06/17/2026 21:49 | 445 | 6.935 |
| 06/17/2026 21:49 | 150 | 6.935 |
| 06/17/2026 21:49 | 1 | 6.935 |
| 06/17/2026 21:49 | 24 | 6.935 |
| 06/17/2026 21:48 | 200 | 6.93 |
| 06/17/2026 21:48 | 12 | 6.93 |
| 06/17/2026 21:48 | 100 | 6.93 |
| 06/17/2026 21:48 | 3000 | 6.93 |
| 06/17/2026 21:48 | 20 | 6.93 |
| 06/17/2026 21:48 | 100 | 6.93 |
| 06/17/2026 21:48 | 1700 | 6.93 |
| 06/17/2026 21:48 | 100 | 6.93 |
| 06/17/2026 21:48 | 15 | 6.93 |
| 06/17/2026 21:48 | 1625 | 6.93 |
| 06/17/2026 21:48 | 100 | 6.925 |
| 06/17/2026 21:48 | 57 | 6.925 |
| 06/17/2026 21:48 | 11 | 6.925 |
| 06/17/2026 21:48 | 175 | 6.93 |
| 06/17/2026 21:48 | 1 | 6.925 |
| 06/17/2026 21:47 | 100 | 6.925 |
| 06/17/2026 21:47 | 1 | 6.92 |
| 06/17/2026 21:47 | 100 | 6.92 |
| 06/17/2026 21:47 | 3300 | 6.92 |
| 06/17/2026 21:47 | 98 | 6.92 |
| 06/17/2026 21:47 | 100 | 6.92 |
| 06/17/2026 21:47 | 100 | 6.92 |
| 06/17/2026 21:47 | 1592 | 6.92 |
| 06/17/2026 21:47 | 8 | 6.92 |
| 06/17/2026 21:47 | 92 | 6.92 |
| 06/17/2026 21:46 | 24 | 6.915 |
| 06/17/2026 21:46 | 6 | 6.915 |
| 06/17/2026 21:46 | 1 | 6.915 |
| 06/17/2026 21:46 | 28 | 6.91 |
| 06/17/2026 21:46 | 100 | 6.91 |
| 06/17/2026 21:46 | 517 | 6.91 |
| 06/17/2026 21:46 | 32 | 6.91 |
| 06/17/2026 21:46 | 1051 | 6.91 |
| 06/17/2026 21:46 | 100 | 6.91 |
| 06/17/2026 21:46 | 1 | 6.91 |
| 06/17/2026 21:46 | 1 | 6.91 |
| 06/17/2026 21:46 | 70 | 6.91 |
| 06/17/2026 21:46 | 100 | 6.91 |
| 06/17/2026 21:46 | 100 | 6.91 |
| 06/17/2026 21:46 | 14 | 6.905 |
| 06/17/2026 21:46 | 11 | 6.91 |
| 06/17/2026 21:46 | 91 | 6.91 |
| 06/17/2026 21:46 | 29 | 6.91 |
| 06/17/2026 21:46 | 15 | 6.91 |
| 06/17/2026 21:46 | 15 | 6.91 |
| 06/17/2026 21:46 | 298 | 6.91 |
| 06/17/2026 21:46 | 702 | 6.91 |
| 06/17/2026 21:46 | 1 | 6.91 |
| 06/17/2026 21:46 | 500 | 6.91 |
| 06/17/2026 21:45 | 88 | 6.92 |
| 06/17/2026 21:45 | 133 | 6.92 |
| 06/17/2026 21:45 | 779 | 6.92 |
| 06/17/2026 21:45 | 68 | 6.92 |
| 06/17/2026 21:45 | 632 | 6.92 |
| 06/17/2026 21:45 | 268 | 6.92 |
| 06/17/2026 21:45 | 1 | 6.92 |
| 06/17/2026 21:45 | 10 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 400 | 6.92 |
| 06/17/2026 21:45 | 10 | 6.925 |
| 06/17/2026 21:45 | 20 | 6.92 |
| 06/17/2026 21:45 | 137 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 1700 | 6.92 |
| 06/17/2026 21:45 | 222 | 6.92 |
| 06/17/2026 21:45 | 1700 | 6.92 |
| 06/17/2026 21:45 | 1700 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 1414 | 6.92 |
| 06/17/2026 21:45 | 186 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.915 |
| 06/17/2026 21:45 | 1 | 6.915 |
| 06/17/2026 21:45 | 1 | 6.915 |
| 06/17/2026 21:44 | 1 | 6.91 |
| 06/17/2026 21:44 | 138 | 6.91 |
| 06/17/2026 21:44 | 62 | 6.91 |
| 06/17/2026 21:44 | 35 | 6.905 |
| 06/17/2026 21:44 | 200 | 6.91 |
| 06/17/2026 21:44 | 100 | 6.91 |
| 06/17/2026 21:44 | 400 | 6.91 |
| 06/17/2026 21:44 | 15 | 6.91 |
| 06/17/2026 21:44 | 22 | 6.91 |
| 06/17/2026 21:44 | 200 | 6.91 |
| 06/17/2026 21:44 | 1 | 6.91 |
| 06/17/2026 21:44 | 25 | 6.91 |
| 06/17/2026 21:44 | 400 | 6.91 |
| 06/17/2026 21:44 | 20 | 6.91 |
| 06/17/2026 21:44 | 2000 | 6.91 |
| 06/17/2026 21:44 | 100 | 6.91 |
| 06/17/2026 21:44 | 300 | 6.91 |
| 06/17/2026 21:44 | 72 | 6.91 |
| 06/17/2026 21:44 | 130 | 6.91 |
| 06/17/2026 21:44 | 70 | 6.91 |
| 06/17/2026 21:44 | 10 | 6.915 |
| 06/17/2026 21:43 | 1 | 6.915 |
| 06/17/2026 21:43 | 72 | 6.915 |
| 06/17/2026 21:43 | 18 | 6.915 |
| 06/17/2026 21:43 | 10 | 6.915 |
| 06/17/2026 21:43 | 100 | 6.925 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 900 | 6.92 |
| 06/17/2026 21:43 | 1600 | 6.92 |
| 06/17/2026 21:43 | 2 | 6.92 |
| 06/17/2026 21:43 | 4245 | 6.92 |
| 06/17/2026 21:43 | 3635 | 6.92 |
| 06/17/2026 21:43 | 20 | 6.92 |
| 06/17/2026 21:43 | 11 | 6.915 |
| 06/17/2026 21:43 | 200 | 6.915 |
| 06/17/2026 21:43 | 2 | 6.915 |
| 06/17/2026 21:43 | 60 | 6.915 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 17 | 6.92 |
| 06/17/2026 21:43 | 20 | 6.92 |
| 06/17/2026 21:43 | 200 | 6.92 |
| 06/17/2026 21:43 | 20 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:42 | 1 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.92 |
| 06/17/2026 21:42 | 200 | 6.92 |
| 06/17/2026 21:42 | 30 | 6.915 |
| 06/17/2026 21:42 | 20 | 6.92 |
| 06/17/2026 21:42 | 20 | 6.92 |
| 06/17/2026 21:42 | 20 | 6.92 |
| 06/17/2026 21:42 | 39 | 6.92 |
| 06/17/2026 21:42 | 1 | 6.92 |
| 06/17/2026 21:42 | 160 | 6.92 |
| 06/17/2026 21:42 | 200 | 6.92 |
| 06/17/2026 21:42 | 11 | 6.92 |
| 06/17/2026 21:42 | 500 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 44 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.925 |
| 06/17/2026 21:42 | 100 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.925 |
| 06/17/2026 21:42 | 1 | 6.925 |
| 06/17/2026 21:42 | 1 | 6.925 |
| 06/17/2026 21:42 | 10 | 6.925 |
| 06/17/2026 21:42 | 200 | 6.92 |
| 06/17/2026 21:42 | 200 | 6.92 |
| 06/17/2026 21:42 | 56 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 15 | 6.92 |
| 06/17/2026 21:42 | 200 | 6.92 |
| 06/17/2026 21:42 | 7 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 200 | 6.92 |
| 06/17/2026 21:42 | 20 | 6.92 |
| 06/17/2026 21:42 | 50 | 6.92 |
| 06/17/2026 21:42 | 1 | 6.92 |
| 06/17/2026 21:42 | 2 | 6.92 |
| 06/17/2026 21:42 | 880 | 6.92 |
| 06/17/2026 21:42 | 100 | 6.92 |
| 06/17/2026 21:42 | 17 | 6.92 |
| 06/17/2026 21:42 | 1164 | 6.92 |
| 06/17/2026 21:42 | 144 | 6.92 |
| 06/17/2026 21:42 | 56 | 6.92 |
| 06/17/2026 21:42 | 23 | 6.925 |
| 06/17/2026 21:41 | 1 | 6.925 |
| 06/17/2026 21:41 | 10 | 6.925 |
| 06/17/2026 21:41 | 282 | 6.93 |
| 06/17/2026 21:41 | 35 | 6.93 |
| 06/17/2026 21:41 | 857 | 6.93 |
| 06/17/2026 21:41 | 45 | 6.93 |
| 06/17/2026 21:41 | 1098 | 6.93 |
| 06/17/2026 21:41 | 500 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 1200 | 6.93 |
| 06/17/2026 21:41 | 22 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 1 | 6.93 |
| 06/17/2026 21:41 | 500 | 6.93 |
| 06/17/2026 21:41 | 20 | 6.93 |
| 06/17/2026 21:41 | 300 | 6.93 |
| 06/17/2026 21:41 | 1400 | 6.93 |
| 06/17/2026 21:41 | 29 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 20 | 6.93 |
| 06/17/2026 21:41 | 489 | 6.93 |
| 06/17/2026 21:41 | 2 | 6.93 |
| 06/17/2026 21:41 | 3 | 6.93 |
| 06/17/2026 21:41 | 100 | 6.93 |
| 06/17/2026 21:41 | 1 | 6.935 |
| 06/17/2026 21:41 | 158 | 6.93 |
| 06/17/2026 21:41 | 248 | 6.93 |
| 06/17/2026 21:41 | 35 | 6.935 |
| 06/17/2026 21:40 | 1 | 6.935 |
| 06/17/2026 21:40 | 1 | 6.935 |
| 06/17/2026 21:40 | 1 | 6.935 |
| 06/17/2026 21:40 | 10 | 6.93 |
| 06/17/2026 21:40 | 3 | 6.93 |
| 06/17/2026 21:40 | 663 | 6.93 |
| 06/17/2026 21:40 | 642 | 6.93 |
| 06/17/2026 21:40 | 25 | 6.93 |
| 06/17/2026 21:40 | 75 | 6.93 |
| 06/17/2026 21:40 | 11 | 6.93 |
| 06/17/2026 21:40 | 700 | 6.925 |
| 06/17/2026 21:40 | 100 | 6.925 |
| 06/17/2026 21:40 | 195 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 3 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 3 | 6.93 |
| 06/17/2026 21:40 | 100 | 6.93 |
| 06/17/2026 21:40 | 100 | 6.93 |
| 06/17/2026 21:40 | 200 | 6.93 |
| 06/17/2026 21:40 | 30 | 6.93 |
| 06/17/2026 21:40 | 1 | 6.93 |
| 06/17/2026 21:40 | 100 | 6.925 |
| 06/17/2026 21:40 | 21 | 6.925 |
| 06/17/2026 21:39 | 1 | 6.925 |
| 06/17/2026 21:39 | 1 | 6.925 |
| 06/17/2026 21:39 | 100 | 6.93 |
| 06/17/2026 21:39 | 41 | 6.93 |
| 06/17/2026 21:39 | 200 | 6.93 |
| 06/17/2026 21:39 | 164 | 6.93 |
| 06/17/2026 21:39 | 100 | 6.93 |
| 06/17/2026 21:39 | 20 | 6.93 |
| 06/17/2026 21:39 | 1600 | 6.93 |
| 06/17/2026 21:39 | 100 | 6.93 |
| 06/17/2026 21:39 | 10 | 6.935 |
| 06/17/2026 21:39 | 178 | 6.935 |
| 06/17/2026 21:39 | 100 | 6.935 |
| 06/17/2026 21:39 | 1 | 6.935 |
| 06/17/2026 21:39 | 20 | 6.935 |
| 06/17/2026 21:39 | 1 | 6.935 |
| 06/17/2026 21:39 | 1 | 6.935 |
| 06/17/2026 21:39 | 100 | 6.935 |
| 06/17/2026 21:39 | 5 | 6.935 |
| 06/17/2026 21:39 | 1 | 6.935 |
| 06/17/2026 21:39 | 200 | 6.93 |
| 06/17/2026 21:39 | 10 | 6.93 |
| 06/17/2026 21:39 | 1 | 6.93 |
| 06/17/2026 21:39 | 1 | 6.93 |
| 06/17/2026 21:39 | 1 | 6.93 |
| 06/17/2026 21:39 | 100 | 6.925 |
| 06/17/2026 21:38 | 1100 | 6.93 |
| 06/17/2026 21:38 | 11 | 6.93 |
| 06/17/2026 21:38 | 400 | 6.93 |
| 06/17/2026 21:38 | 100 | 6.93 |
| 06/17/2026 21:38 | 10 | 6.93 |
| 06/17/2026 21:38 | 30 | 6.93 |
| 06/17/2026 21:38 | 1250 | 6.93 |
| 06/17/2026 21:38 | 1 | 6.93 |
| 06/17/2026 21:38 | 300 | 6.93 |
| 06/17/2026 21:38 | 5 | 6.93 |
| 06/17/2026 21:38 | 150 | 6.93 |
| 06/17/2026 21:38 | 1 | 6.93 |
| 06/17/2026 21:38 | 200 | 6.935 |
| 06/17/2026 21:38 | 100 | 6.935 |
| 06/17/2026 21:38 | 100 | 6.935 |
| 06/17/2026 21:38 | 15 | 6.94 |
| 06/17/2026 21:38 | 90 | 6.94 |
| 06/17/2026 21:38 | 100 | 6.94 |
| 06/17/2026 21:38 | 100 | 6.94 |
| 06/17/2026 21:38 | 200 | 6.94 |
| 06/17/2026 21:38 | 1 | 6.94 |
| 06/17/2026 21:38 | 33 | 6.945 |
| 06/17/2026 21:38 | 50 | 6.945 |
| 06/17/2026 21:38 | 1 | 6.945 |
| 06/17/2026 21:38 | 10 | 6.945 |
| 06/17/2026 21:38 | 1 | 6.945 |
| 06/17/2026 21:38 | 12 | 6.945 |
| 06/17/2026 21:38 | 2000 | 6.95 |
| 06/17/2026 21:38 | 100 | 6.95 |
| 06/17/2026 21:38 | 200 | 6.95 |
| 06/17/2026 21:38 | 5 | 6.95 |
| 06/17/2026 21:38 | 100 | 6.95 |
| 06/17/2026 21:38 | 100 | 6.95 |
| 06/17/2026 21:38 | 363 | 6.95 |
| 06/17/2026 21:38 | 46 | 6.95 |
| 06/17/2026 21:38 | 54 | 6.95 |
| 06/17/2026 21:38 | 10 | 6.955 |
| 06/17/2026 21:38 | 20 | 6.955 |
| 06/17/2026 21:38 | 20 | 6.955 |
| 06/17/2026 21:38 | 400 | 6.96 |
| 06/17/2026 21:38 | 100 | 6.96 |
| 06/17/2026 21:38 | 20 | 6.96 |
| 06/17/2026 21:38 | 1300 | 6.96 |
| 06/17/2026 21:38 | 20 | 6.96 |
| 06/17/2026 21:38 | 30 | 6.96 |
| 06/17/2026 21:38 | 100 | 6.96 |
| 06/17/2026 21:38 | 100 | 6.96 |
| 06/17/2026 21:38 | 100 | 6.96 |
| 06/17/2026 21:38 | 1600 | 6.96 |
| 06/17/2026 21:38 | 11 | 6.965 |
| 06/17/2026 21:37 | 1 | 6.965 |
| 06/17/2026 21:37 | 200 | 6.965 |
| 06/17/2026 21:37 | 1 | 6.965 |
| 06/17/2026 21:37 | 146 | 6.965 |
| 06/17/2026 21:37 | 200 | 6.965 |
| 06/17/2026 21:37 | 34 | 6.965 |
| 06/17/2026 21:36 | 100 | 6.96 |
| 06/17/2026 21:36 | 1 | 6.96 |
| 06/17/2026 21:36 | 10 | 6.96 |
| 06/17/2026 21:36 | 243 | 6.96 |
| 06/17/2026 21:36 | 1 | 6.96 |
| 06/17/2026 21:36 | 100 | 6.955 |
| 06/17/2026 21:36 | 100 | 6.955 |
| 06/17/2026 21:36 | 60 | 6.955 |
| 06/17/2026 21:36 | 10 | 6.955 |
| 06/17/2026 21:36 | 1 | 6.955 |
| 06/17/2026 21:36 | 38 | 6.95 |
| 06/17/2026 21:36 | 16 | 6.95 |
| 06/17/2026 21:36 | 200 | 6.95 |
| 06/17/2026 21:36 | 95 | 6.95 |
| 06/17/2026 21:36 | 5 | 6.95 |
| 06/17/2026 21:36 | 1 | 6.95 |
| 06/17/2026 21:36 | 10 | 6.95 |
| 06/17/2026 21:36 | 12 | 6.945 |
| 06/17/2026 21:36 | 800 | 6.95 |
| 06/17/2026 21:36 | 15 | 6.95 |
| 06/17/2026 21:36 | 10 | 6.95 |
| 06/17/2026 21:36 | 1000 | 6.95 |
| 06/17/2026 21:36 | 1 | 6.95 |
| 06/17/2026 21:36 | 50 | 6.95 |
| 06/17/2026 21:36 | 200 | 6.95 |
| 06/17/2026 21:36 | 26 | 6.95 |
| 06/17/2026 21:36 | 2000 | 6.95 |
| 06/17/2026 21:36 | 1000 | 6.95 |
| 06/17/2026 21:36 | 1 | 6.95 |
| 06/17/2026 21:36 | 29 | 6.95 |
| 06/17/2026 21:36 | 15 | 6.95 |
| 06/17/2026 21:36 | 300 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 1 | 6.95 |
| 06/17/2026 21:36 | 5 | 6.95 |
| 06/17/2026 21:36 | 5 | 6.95 |
| 06/17/2026 21:36 | 50 | 6.95 |
| 06/17/2026 21:36 | 6500 | 6.95 |
| 06/17/2026 21:36 | 200 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 2800 | 6.95 |
| 06/17/2026 21:36 | 375 | 6.95 |
| 06/17/2026 21:36 | 46 | 6.95 |
| 06/17/2026 21:36 | 1000 | 6.95 |
| 06/17/2026 21:36 | 9 | 6.95 |
| 06/17/2026 21:36 | 1 | 6.95 |
| 06/17/2026 21:36 | 200 | 6.95 |
| 06/17/2026 21:36 | 180 | 6.95 |
| 06/17/2026 21:36 | 4 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 25 | 6.95 |
| 06/17/2026 21:36 | 20 | 6.95 |
| 06/17/2026 21:36 | 25 | 6.95 |
| 06/17/2026 21:36 | 80 | 6.95 |
| 06/17/2026 21:36 | 3 | 6.95 |
| 06/17/2026 21:36 | 5 | 6.95 |
| 06/17/2026 21:36 | 3000 | 6.95 |
| 06/17/2026 21:36 | 10 | 6.95 |
| 06/17/2026 21:36 | 2 | 6.95 |
| 06/17/2026 21:36 | 1 | 6.95 |
| 06/17/2026 21:36 | 3 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 606 | 6.95 |
| 06/17/2026 21:36 | 3 | 6.95 |
| 06/17/2026 21:36 | 500 | 6.95 |
| 06/17/2026 21:36 | 500 | 6.95 |
| 06/17/2026 21:36 | 10 | 6.95 |
| 06/17/2026 21:36 | 50 | 6.95 |
| 06/17/2026 21:36 | 11 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 300 | 6.95 |
| 06/17/2026 21:36 | 78 | 6.95 |
| 06/17/2026 21:36 | 50 | 6.95 |
| 06/17/2026 21:36 | 500 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 500 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 62 | 6.95 |
| 06/17/2026 21:36 | 100 | 6.95 |
| 06/17/2026 21:36 | 10 | 6.95 |
| 06/17/2026 21:36 | 10 | 6.95 |
| 06/17/2026 21:36 | 200 | 6.95 |
| 06/17/2026 21:36 | 486 | 6.95 |
| 06/17/2026 21:36 | 14 | 6.95 |
| 06/17/2026 21:35 | 20 | 6.96 |
| 06/17/2026 21:35 | 100 | 6.96 |
| 06/17/2026 21:35 | 11 | 6.96 |
| 06/17/2026 21:35 | 22 | 6.96 |
| 06/17/2026 21:35 | 400 | 6.96 |
| 06/17/2026 21:35 | 100 | 6.96 |
| 06/17/2026 21:35 | 20 | 6.96 |
| 06/17/2026 21:35 | 600 | 6.96 |
| 06/17/2026 21:35 | 300 | 6.96 |
| 06/17/2026 21:35 | 200 | 6.96 |
| 06/17/2026 21:35 | 323 | 6.96 |
| 06/17/2026 21:35 | 77 | 6.96 |
| 06/17/2026 21:35 | 10 | 6.965 |
| 06/17/2026 21:35 | 1 | 6.965 |
| 06/17/2026 21:35 | 1 | 6.965 |
| 06/17/2026 21:35 | 100 | 6.965 |
| 06/17/2026 21:35 | 100 | 6.96 |
| 06/17/2026 21:35 | 100 | 6.96 |
| 06/17/2026 21:35 | 2 | 6.96 |
| 06/17/2026 21:34 | 800 | 6.955 |
| 06/17/2026 21:34 | 800 | 6.955 |
| 06/17/2026 21:34 | 100 | 6.96 |
| 06/17/2026 21:34 | 1 | 6.96 |
| 06/17/2026 21:34 | 1141 | 6.96 |
| 06/17/2026 21:34 | 9 | 6.96 |
| 06/17/2026 21:34 | 1 | 6.965 |
| 06/17/2026 21:34 | 500 | 6.96 |
| 06/17/2026 21:34 | 78 | 6.96 |
| 06/17/2026 21:34 | 100 | 6.96 |
| 06/17/2026 21:34 | 1 | 6.96 |
| 06/17/2026 21:34 | 7 | 6.96 |
| 06/17/2026 21:34 | 7 | 6.96 |
| 06/17/2026 21:34 | 2 | 6.96 |
| 06/17/2026 21:34 | 9 | 6.955 |
| 06/17/2026 21:34 | 100 | 6.96 |
| 06/17/2026 21:34 | 100 | 6.96 |
| 06/17/2026 21:34 | 100 | 6.96 |
| 06/17/2026 21:34 | 2 | 6.96 |
| 06/17/2026 21:34 | 169 | 6.96 |
| 06/17/2026 21:34 | 131 | 6.96 |
| 06/17/2026 21:33 | 52 | 6.96 |
| 06/17/2026 21:33 | 224 | 6.96 |
| 06/17/2026 21:33 | 50 | 6.96 |
| 06/17/2026 21:33 | 1 | 6.96 |
| 06/17/2026 21:33 | 30 | 6.96 |
| 06/17/2026 21:33 | 50 | 6.96 |
| 06/17/2026 21:33 | 5 | 6.96 |
| 06/17/2026 21:33 | 5 | 6.96 |
| 06/17/2026 21:33 | 1000 | 6.96 |
| 06/17/2026 21:33 | 50 | 6.96 |
| 06/17/2026 21:33 | 88 | 6.96 |
| 06/17/2026 21:33 | 269 | 6.96 |
| 06/17/2026 21:33 | 200 | 6.96 |
| 06/17/2026 21:33 | 12 | 6.965 |
| 06/17/2026 21:33 | 500 | 6.97 |
| 06/17/2026 21:33 | 600 | 6.97 |
| 06/17/2026 21:33 | 200 | 6.97 |
| 06/17/2026 21:33 | 1 | 6.975 |
| 06/17/2026 21:33 | 100 | 6.97 |
| 06/17/2026 21:33 | 2200 | 6.97 |
| 06/17/2026 21:33 | 10 | 6.97 |
| 06/17/2026 21:33 | 10 | 6.97 |
| 06/17/2026 21:33 | 1 | 6.97 |
| 06/17/2026 21:33 | 1 | 6.965 |
| 06/17/2026 21:32 | 1081 | 6.97 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 116 | 6.965 |
| 06/17/2026 21:32 | 154 | 6.965 |
| 06/17/2026 21:32 | 100 | 6.965 |
| 06/17/2026 21:32 | 21 | 6.965 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 40 | 6.97 |
| 06/17/2026 21:32 | 60 | 6.97 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 10 | 6.97 |
| 06/17/2026 21:32 | 5 | 6.97 |
| 06/17/2026 21:32 | 15 | 6.97 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 26 | 6.97 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 100 | 6.97 |
| 06/17/2026 21:32 | 1001 | 6.97 |
| 06/17/2026 21:32 | 1 | 6.97 |
| 06/17/2026 21:32 | 6 | 6.97 |
| 06/17/2026 21:32 | 14 | 6.97 |
| 06/17/2026 21:32 | 70 | 6.97 |
| 06/17/2026 21:32 | 20 | 6.97 |
| 06/17/2026 21:32 | 1 | 6.97 |
| 06/17/2026 21:32 | 1000 | 6.97 |
| 06/17/2026 21:32 | 1 | 6.97 |
| 06/17/2026 21:32 | 64 | 6.97 |
| 06/17/2026 21:32 | 1 | 6.97 |
| 06/17/2026 21:32 | 1 | 6.97 |
| 06/17/2026 21:32 | 298 | 6.97 |
| 06/17/2026 21:32 | 10 | 6.975 |
| 06/17/2026 21:32 | 1 | 6.975 |
| 06/17/2026 21:32 | 1 | 6.975 |
| 06/17/2026 21:32 | 8 | 6.975 |
| 06/17/2026 21:32 | 2 | 6.975 |
| 06/17/2026 21:32 | 53 | 6.98 |
| 06/17/2026 21:32 | 27 | 6.98 |
| 06/17/2026 21:32 | 75 | 6.98 |
| 06/17/2026 21:32 | 200 | 6.98 |
| 06/17/2026 21:32 | 15 | 6.98 |
| 06/17/2026 21:32 | 10 | 6.98 |
| 06/17/2026 21:32 | 115 | 6.98 |
| 06/17/2026 21:32 | 85 | 6.98 |
| 06/17/2026 21:31 | 50 | 6.99 |
| 06/17/2026 21:31 | 6 | 6.99 |
| 06/17/2026 21:31 | 44 | 6.99 |
| 06/17/2026 21:31 | 200 | 6.99 |
| 06/17/2026 21:31 | 200 | 6.99 |
| 06/17/2026 21:31 | 10 | 6.99 |
| 06/17/2026 21:31 | 100 | 6.99 |
| 06/17/2026 21:31 | 13 | 6.995 |
| 06/17/2026 21:31 | 200 | 6.99 |
| 06/17/2026 21:31 | 20 | 6.99 |
| 06/17/2026 21:31 | 15 | 6.99 |
| 06/17/2026 21:31 | 3 | 6.99 |
| 06/17/2026 21:31 | 100 | 6.99 |
| 06/17/2026 21:31 | 2 | 6.99 |
| 06/17/2026 21:31 | 15 | 6.99 |
| 06/17/2026 21:31 | 20 | 6.99 |
| 06/17/2026 21:31 | 70 | 6.99 |
| 06/17/2026 21:31 | 1 | 6.99 |
| 06/17/2026 21:31 | 500 | 6.99 |
| 06/17/2026 21:31 | 10 | 6.985 |
| 06/17/2026 21:31 | 89 | 6.98 |
| 06/17/2026 21:31 | 11 | 6.98 |
| 06/17/2026 21:31 | 100 | 6.98 |
| 06/17/2026 21:31 | 200 | 6.98 |
| 06/17/2026 21:31 | 100 | 6.98 |
| 06/17/2026 21:31 | 1 | 6.98 |
| 06/17/2026 21:31 | 3 | 6.98 |
| 06/17/2026 21:31 | 10 | 6.98 |
| 06/17/2026 21:31 | 1 | 6.98 |
| 06/17/2026 21:31 | 2 | 6.98 |
| 06/17/2026 21:31 | 276 | 6.98 |
| 06/17/2026 21:31 | 24 | 6.98 |
| 06/17/2026 21:31 | 3 | 6.98 |
| 06/17/2026 21:31 | 30 | 6.98 |
| 06/17/2026 21:31 | 200 | 6.98 |
| 06/17/2026 21:31 | 1300 | 6.98 |
| 06/17/2026 21:30 | 800 | 6.975 |
| 06/17/2026 21:30 | 590 | 6.975 |
| 06/17/2026 21:30 | 800 | 6.975 |
| 06/17/2026 21:30 | 26 | 6.98 |
| 06/17/2026 21:30 | 26 | 6.98 |
| 06/17/2026 21:30 | 421 | 6.98 |
| 06/17/2026 21:30 | 1 | 6.98 |
| 06/17/2026 21:30 | 500 | 6.98 |
| 06/17/2026 21:30 | 500 | 6.98 |
| 06/17/2026 21:30 | 25 | 6.98 |
| 06/17/2026 21:30 | 300 | 6.98 |
| 06/17/2026 21:30 | 100 | 6.98 |
| 06/17/2026 21:30 | 46 | 6.98 |
| 06/17/2026 21:30 | 154 | 6.98 |
| 06/17/2026 21:30 | 11 | 6.98 |
| 06/17/2026 21:30 | 1 | 6.985 |
| 06/17/2026 21:30 | 100 | 6.985 |
| 06/17/2026 21:30 | 7 | 6.985 |
| 06/17/2026 21:30 | 100 | 6.985 |
| 06/17/2026 21:30 | 54 | 6.985 |
| 06/17/2026 21:30 | 11 | 6.985 |
| 06/17/2026 21:29 | 100 | 6.985 |
| 06/17/2026 21:29 | 100 | 6.98 |
| 06/17/2026 21:29 | 446 | 6.98 |
| 06/17/2026 21:29 | 2200 | 6.98 |
| 06/17/2026 21:29 | 5 | 6.975 |
| 06/17/2026 21:29 | 6 | 6.975 |
| 06/17/2026 21:29 | 100 | 6.975 |
| 06/17/2026 21:29 | 400 | 6.98 |
| 06/17/2026 21:29 | 20 | 6.98 |
| 06/17/2026 21:29 | 100 | 6.98 |
| 06/17/2026 21:29 | 100 | 6.98 |
| 06/17/2026 21:29 | 200 | 6.98 |
| 06/17/2026 21:29 | 100 | 6.98 |
| 06/17/2026 21:29 | 200 | 6.98 |
| 06/17/2026 21:29 | 1 | 6.98 |
| 06/17/2026 21:29 | 100 | 6.98 |
| 06/17/2026 21:29 | 1 | 6.985 |
| 06/17/2026 21:29 | 200 | 6.985 |
| 06/17/2026 21:29 | 1 | 6.985 |
| 06/17/2026 21:29 | 193 | 6.985 |
| 06/17/2026 21:29 | 807 | 6.985 |
| 06/17/2026 21:29 | 93 | 6.985 |
| 06/17/2026 21:29 | 7 | 6.985 |
| 06/17/2026 21:29 | 45 | 6.985 |
| 06/17/2026 21:28 | 100 | 6.985 |
| 06/17/2026 21:28 | 7 | 6.985 |
| 06/17/2026 21:28 | 100 | 6.985 |
| 06/17/2026 21:28 | 7 | 6.985 |
| 06/17/2026 21:28 | 6 | 6.985 |
| 06/17/2026 21:27 | 1 | 6.985 |
| 06/17/2026 21:27 | 100 | 6.99 |
| 06/17/2026 21:27 | 200 | 6.99 |
| 06/17/2026 21:27 | 100 | 6.99 |
| 06/17/2026 21:27 | 20 | 6.99 |
| 06/17/2026 21:27 | 20 | 6.99 |
| 06/17/2026 21:27 | 100 | 6.99 |
| 06/17/2026 21:27 | 200 | 6.99 |
| 06/17/2026 21:27 | 100 | 6.99 |
| 06/17/2026 21:27 | 100 | 6.99 |
| 06/17/2026 21:27 | 100 | 6.99 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 109 | 7.00 |
| 06/17/2026 21:27 | 10 | 7.00 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 68 | 7.00 |
| 06/17/2026 21:27 | 11 | 7.00 |
| 06/17/2026 21:27 | 21 | 7.00 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 30 | 7.00 |
| 06/17/2026 21:27 | 70 | 7.00 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 4 | 7.00 |
| 06/17/2026 21:27 | 89 | 7.00 |
| 06/17/2026 21:27 | 1 | 7.00 |
| 06/17/2026 21:27 | 1 | 7.00 |
| 06/17/2026 21:27 | 10 | 7.00 |
| 06/17/2026 21:27 | 1 | 7.00 |
| 06/17/2026 21:27 | 11 | 7.00 |
| 06/17/2026 21:27 | 1 | 7.00 |
| 06/17/2026 21:27 | 100 | 7.00 |
| 06/17/2026 21:27 | 1 | 6.995 |
| 06/17/2026 21:27 | 93 | 6.995 |
| 06/17/2026 21:27 | 7 | 6.995 |
| 06/17/2026 21:27 | 10 | 6.995 |
| 06/17/2026 21:26 | 1 | 6.995 |
| 06/17/2026 21:26 | 1100 | 6.995 |
| 06/17/2026 21:26 | 100 | 6.995 |
| 06/17/2026 21:26 | 1 | 6.995 |
| 06/17/2026 21:26 | 9 | 6.995 |
| 06/17/2026 21:26 | 61 | 6.995 |
| 06/17/2026 21:26 | 1 | 6.995 |
| 06/17/2026 21:25 | 30 | 6.995 |
| 06/17/2026 21:25 | 6 | 6.995 |
| 06/17/2026 21:25 | 2 | 6.995 |
| 06/17/2026 21:25 | 10 | 6.995 |
| 06/17/2026 21:25 | 1 | 6.995 |
| 06/17/2026 21:25 | 20 | 6.99 |
| 06/17/2026 21:25 | 200 | 6.99 |
| 06/17/2026 21:25 | 15 | 6.99 |
| 06/17/2026 21:25 | 100 | 6.99 |
| 06/17/2026 21:25 | 20 | 6.99 |
| 06/17/2026 21:25 | 100 | 6.99 |
| 06/17/2026 21:25 | 400 | 6.99 |
| 06/17/2026 21:25 | 100 | 6.99 |
| 06/17/2026 21:25 | 100 | 6.99 |
| 06/17/2026 21:25 | 400 | 6.99 |
| 06/17/2026 21:25 | 900 | 6.99 |
| 06/17/2026 21:25 | 200 | 6.99 |
| 06/17/2026 21:25 | 1 | 6.995 |
| 06/17/2026 21:25 | 8 | 6.995 |
| 06/17/2026 21:25 | 300 | 6.995 |
| 06/17/2026 21:25 | 700 | 6.995 |
| 06/17/2026 21:25 | 100 | 6.99 |
| 06/17/2026 21:25 | 15 | 6.99 |
| 06/17/2026 21:25 | 26 | 6.99 |
| 06/17/2026 21:25 | 1 | 6.99 |
| 06/17/2026 21:25 | 837 | 6.99 |
| 06/17/2026 21:25 | 19 | 6.985 |
| 06/17/2026 21:25 | 27 | 6.985 |
| 06/17/2026 21:25 | 9 | 6.985 |
| 06/17/2026 21:25 | 11 | 6.985 |
| 06/17/2026 21:25 | 4 | 6.985 |
| 06/17/2026 21:25 | 2 | 6.985 |
| 06/17/2026 21:25 | 163 | 6.99 |
| 06/17/2026 21:25 | 1 | 6.99 |
| 06/17/2026 21:25 | 26 | 6.99 |
| 06/17/2026 21:25 | 26 | 6.99 |
| 06/17/2026 21:25 | 5 | 6.99 |
| 06/17/2026 21:25 | 1 | 6.99 |
| 06/17/2026 21:25 | 7 | 6.985 |
| 06/17/2026 21:24 | 1 | 6.985 |
| 06/17/2026 21:24 | 893 | 6.98 |
| 06/17/2026 21:24 | 257 | 6.98 |
| 06/17/2026 21:24 | 100 | 6.98 |
| 06/17/2026 21:24 | 200 | 6.98 |
| 06/17/2026 21:24 | 7 | 6.975 |
| 06/17/2026 21:24 | 1 | 6.98 |
| 06/17/2026 21:24 | 300 | 6.98 |
| 06/17/2026 21:24 | 100 | 6.98 |
| 06/17/2026 21:24 | 10 | 6.98 |
| 06/17/2026 21:24 | 5 | 6.98 |
| 06/17/2026 21:24 | 100 | 6.98 |
| 06/17/2026 21:24 | 345 | 6.98 |
| 06/17/2026 21:24 | 20 | 6.98 |
| 06/17/2026 21:24 | 15 | 6.98 |
| 06/17/2026 21:23 | 20 | 6.98 |
| 06/17/2026 21:23 | 15 | 6.98 |
| 06/17/2026 21:23 | 300 | 6.98 |
| 06/17/2026 21:23 | 100 | 6.98 |
| 06/17/2026 21:23 | 9 | 6.98 |
| 06/17/2026 21:23 | 20 | 6.975 |
| 06/17/2026 21:23 | 1 | 6.975 |
| 06/17/2026 21:23 | 26 | 6.98 |
| 06/17/2026 21:23 | 100 | 6.98 |
| 06/17/2026 21:23 | 700 | 6.98 |
| 06/17/2026 21:23 | 10 | 6.98 |
| 06/17/2026 21:23 | 200 | 6.98 |
| 06/17/2026 21:23 | 12 | 6.98 |
| 06/17/2026 21:23 | 100 | 6.975 |
| 06/17/2026 21:23 | 1 | 6.975 |
| 06/17/2026 21:23 | 100 | 6.975 |
| 06/17/2026 21:23 | 200 | 6.98 |
| 06/17/2026 21:23 | 200 | 6.98 |
| 06/17/2026 21:23 | 1 | 6.98 |
| 06/17/2026 21:23 | 26 | 6.98 |
| 06/17/2026 21:23 | 80 | 6.98 |
| 06/17/2026 21:22 | 500 | 6.99 |
| 06/17/2026 21:22 | 20 | 6.99 |
| 06/17/2026 21:22 | 1200 | 6.99 |
| 06/17/2026 21:22 | 100 | 6.99 |
| 06/17/2026 21:22 | 200 | 6.99 |
| 06/17/2026 21:22 | 80 | 7.00 |
| 06/17/2026 21:22 | 1105 | 7.00 |
| 06/17/2026 21:22 | 2 | 7.00 |
| 06/17/2026 21:22 | 100 | 7.00 |
| 06/17/2026 21:22 | 1 | 7.00 |
| 06/17/2026 21:22 | 200 | 7.00 |
| 06/17/2026 21:22 | 100 | 7.00 |
| 06/17/2026 21:22 | 200 | 7.00 |
| 06/17/2026 21:22 | 1 | 6.995 |
| 06/17/2026 21:22 | 200 | 6.995 |
| 06/17/2026 21:22 | 500 | 6.995 |
| 06/17/2026 21:22 | 200 | 6.995 |
| 06/17/2026 21:22 | 100 | 6.995 |
| 06/17/2026 21:22 | 1 | 6.99 |
| 06/17/2026 21:22 | 100 | 6.99 |
| 06/17/2026 21:22 | 4 | 6.99 |
| 06/17/2026 21:22 | 3 | 6.99 |
| 06/17/2026 21:22 | 1 | 6.99 |
| 06/17/2026 21:22 | 16 | 6.98 |
| 06/17/2026 21:22 | 100 | 6.98 |
| 06/17/2026 21:22 | 100 | 6.98 |
| 06/17/2026 21:22 | 100 | 6.98 |
| 06/17/2026 21:22 | 12 | 6.98 |
| 06/17/2026 21:22 | 10 | 6.98 |
| 06/17/2026 21:22 | 900 | 6.98 |
| 06/17/2026 21:22 | 600 | 6.98 |
| 06/17/2026 21:22 | 300 | 6.98 |
| 06/17/2026 21:22 | 200 | 6.98 |
| 06/17/2026 21:22 | 100 | 6.98 |
| 06/17/2026 21:22 | 62 | 6.98 |
| 06/17/2026 21:22 | 8 | 6.98 |
| 06/17/2026 21:22 | 30 | 6.98 |
| 06/17/2026 21:22 | 1 | 6.975 |
| 06/17/2026 21:21 | 500 | 6.97 |
| 06/17/2026 21:21 | 60 | 6.97 |
| 06/17/2026 21:21 | 1 | 6.97 |
| 06/17/2026 21:21 | 105 | 6.97 |
| 06/17/2026 21:21 | 27 | 6.97 |
| 06/17/2026 21:21 | 648 | 6.97 |
| 06/17/2026 21:21 | 15 | 6.96 |
| 06/17/2026 21:21 | 2 | 6.96 |
| 06/17/2026 21:21 | 1 | 6.96 |
| 06/17/2026 21:21 | 15 | 6.96 |
| 06/17/2026 21:21 | 100 | 6.96 |
| 06/17/2026 21:21 | 151 | 6.96 |
| 06/17/2026 21:21 | 7 | 6.955 |
| 06/17/2026 21:21 | 12 | 6.955 |
| 06/17/2026 21:21 | 3 | 6.955 |
| 06/17/2026 21:21 | 3 | 6.955 |
| 06/17/2026 21:21 | 10 | 6.96 |
| 06/17/2026 21:21 | 14 | 6.96 |
| 06/17/2026 21:21 | 100 | 6.96 |
| 06/17/2026 21:21 | 11 | 6.96 |
| 06/17/2026 21:21 | 4 | 6.96 |
| 06/17/2026 21:21 | 20 | 6.96 |
| 06/17/2026 21:21 | 15 | 6.96 |
| 06/17/2026 21:21 | 1 | 6.96 |
| 06/17/2026 21:21 | 100 | 6.96 |
| 06/17/2026 21:21 | 441 | 6.96 |
| 06/17/2026 21:21 | 399 | 6.96 |
| 06/17/2026 21:21 | 100 | 6.96 |
| 06/17/2026 21:21 | 100 | 6.96 |
| 06/17/2026 21:21 | 200 | 6.96 |
| 06/17/2026 21:21 | 100 | 6.96 |
| 06/17/2026 21:21 | 20 | 6.96 |
| 06/17/2026 21:21 | 25 | 6.96 |
| 06/17/2026 21:21 | 5 | 6.96 |
| 06/17/2026 21:21 | 500 | 6.96 |
| 06/17/2026 21:21 | 148 | 6.96 |
| 06/17/2026 21:21 | 2 | 6.96 |
| 06/17/2026 21:21 | 20 | 6.97 |
| 06/17/2026 21:21 | 50 | 6.97 |
| 06/17/2026 21:21 | 200 | 6.97 |
| 06/17/2026 21:21 | 1 | 6.97 |
| 06/17/2026 21:21 | 1 | 6.97 |
| 06/17/2026 21:21 | 52 | 6.97 |
| 06/17/2026 21:21 | 1 | 6.97 |
| 06/17/2026 21:21 | 10 | 6.97 |
| 06/17/2026 21:21 | 100 | 6.97 |
| 06/17/2026 21:21 | 4 | 6.97 |
| 06/17/2026 21:21 | 4 | 6.97 |
| 06/17/2026 21:21 | 1 | 6.97 |
| 06/17/2026 21:21 | 135 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.975 |
| 06/17/2026 21:20 | 100 | 6.975 |
| 06/17/2026 21:20 | 100 | 6.975 |
| 06/17/2026 21:20 | 100 | 6.975 |
| 06/17/2026 21:20 | 100 | 6.98 |
| 06/17/2026 21:20 | 200 | 6.98 |
| 06/17/2026 21:20 | 100 | 6.98 |
| 06/17/2026 21:20 | 571 | 6.98 |
| 06/17/2026 21:20 | 1 | 6.98 |
| 06/17/2026 21:20 | 20 | 6.98 |
| 06/17/2026 21:20 | 14 | 6.98 |
| 06/17/2026 21:20 | 1 | 6.98 |
| 06/17/2026 21:20 | 100 | 6.98 |
| 06/17/2026 21:20 | 100 | 6.98 |
| 06/17/2026 21:20 | 1 | 6.98 |
| 06/17/2026 21:20 | 12 | 6.98 |
| 06/17/2026 21:20 | 50 | 6.98 |
| 06/17/2026 21:20 | 58 | 6.98 |
| 06/17/2026 21:20 | 4 | 6.98 |
| 06/17/2026 21:20 | 500 | 6.98 |
| 06/17/2026 21:20 | 15 | 6.98 |
| 06/17/2026 21:20 | 5 | 6.98 |
| 06/17/2026 21:20 | 1 | 6.98 |
| 06/17/2026 21:20 | 100 | 6.98 |
| 06/17/2026 21:20 | 400 | 6.98 |
| 06/17/2026 21:20 | 20 | 6.98 |
| 06/17/2026 21:20 | 100 | 6.985 |
| 06/17/2026 21:20 | 400 | 6.985 |
| 06/17/2026 21:20 | 1108 | 6.99 |
| 06/17/2026 21:20 | 571 | 6.99 |
| 06/17/2026 21:20 | 200 | 6.99 |
| 06/17/2026 21:20 | 700 | 6.99 |
| 06/17/2026 21:20 | 7 | 6.985 |
| 06/17/2026 21:20 | 1390 | 6.985 |
| 06/17/2026 21:20 | 24 | 6.985 |
| 06/17/2026 21:20 | 20 | 6.99 |
| 06/17/2026 21:20 | 100 | 6.99 |
| 06/17/2026 21:20 | 300 | 6.99 |
| 06/17/2026 21:20 | 20 | 6.99 |
| 06/17/2026 21:20 | 100 | 6.99 |
| 06/17/2026 21:20 | 200 | 6.99 |
| 06/17/2026 21:20 | 40 | 6.99 |
| 06/17/2026 21:20 | 200 | 6.99 |
| 06/17/2026 21:20 | 100 | 6.995 |
| 06/17/2026 21:20 | 6 | 6.995 |
| 06/17/2026 21:20 | 358 | 6.99 |
| 06/17/2026 21:20 | 112 | 6.99 |
| 06/17/2026 21:20 | 88 | 6.99 |
| 06/17/2026 21:20 | 400 | 6.99 |
| 06/17/2026 21:20 | 700 | 6.99 |
| 06/17/2026 21:20 | 6 | 6.99 |
| 06/17/2026 21:20 | 94 | 6.99 |
| 06/17/2026 21:20 | 300 | 6.99 |
| 06/17/2026 21:20 | 300 | 6.99 |
| 06/17/2026 21:20 | 700 | 6.99 |
| 06/17/2026 21:20 | 1400 | 6.99 |
| 06/17/2026 21:20 | 100 | 6.99 |
| 06/17/2026 21:20 | 100 | 6.99 |
| 06/17/2026 21:20 | 1200 | 6.99 |
| 06/17/2026 21:20 | 164 | 6.99 |
| 06/17/2026 21:20 | 56 | 6.99 |
| 06/17/2026 21:20 | 200 | 6.99 |
| 06/17/2026 21:20 | 1500 | 6.99 |
| 06/17/2026 21:20 | 20 | 6.99 |
| 06/17/2026 21:20 | 100 | 6.99 |
| 06/17/2026 21:20 | 1276 | 6.99 |
| 06/17/2026 21:20 | 2 | 6.99 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 200 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 20 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 10 | 7.00 |
| 06/17/2026 21:19 | 300 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 200 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 1 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 100 | 7.00 |
| 06/17/2026 21:19 | 300 | 7.00 |
| 06/17/2026 21:19 | 10 | 7.005 |
| 06/17/2026 21:19 | 100 | 7.005 |
| 06/17/2026 21:19 | 100 | 7.005 |
| 06/17/2026 21:19 | 300 | 7.005 |
| 06/17/2026 21:19 | 20 | 7.01 |
| 06/17/2026 21:19 | 10 | 7.01 |
| 06/17/2026 21:19 | 15 | 7.01 |
| 06/17/2026 21:19 | 15 | 7.01 |
| 06/17/2026 21:19 | 55 | 7.01 |
| 06/17/2026 21:19 | 20 | 7.01 |
| 06/17/2026 21:19 | 12 | 7.01 |
| 06/17/2026 21:19 | 18 | 7.01 |
| 06/17/2026 21:19 | 1 | 7.01 |
| 06/17/2026 21:19 | 300 | 7.005 |
| 06/17/2026 21:19 | 200 | 7.005 |
| 06/17/2026 21:19 | 60 | 7.00 |
| 06/17/2026 21:19 | 70 | 7.00 |
| 06/17/2026 21:19 | 15 | 7.00 |
| 06/17/2026 21:19 | 1000 | 7.00 |
| 06/17/2026 21:19 | 1 | 7.00 |
| 06/17/2026 21:19 | 1 | 7.00 |
| 06/17/2026 21:18 | 10 | 6.995 |
| 06/17/2026 21:18 | 100 | 7.00 |
| 06/17/2026 21:18 | 100 | 7.00 |
| 06/17/2026 21:18 | 100 | 7.00 |
| 06/17/2026 21:18 | 100 | 7.00 |
| 06/17/2026 21:18 | 14700 | 7.00 |
| 06/17/2026 21:18 | 1147 | 7.00 |
| 06/17/2026 21:18 | 10 | 7.00 |
| 06/17/2026 21:18 | 5 | 7.00 |
| 06/17/2026 21:18 | 200 | 7.00 |
| 06/17/2026 21:18 | 200 | 7.005 |
| 06/17/2026 21:18 | 100 | 7.005 |
| 06/17/2026 21:18 | 40 | 7.01 |
| 06/17/2026 21:18 | 40 | 7.01 |
| 06/17/2026 21:18 | 335 | 7.01 |
| 06/17/2026 21:17 | 300 | 7.015 |
| 06/17/2026 21:17 | 100 | 7.015 |
| 06/17/2026 21:17 | 24 | 7.01 |
| 06/17/2026 21:17 | 100 | 7.01 |
| 06/17/2026 21:17 | 500 | 7.01 |
| 06/17/2026 21:17 | 200 | 7.01 |
| 06/17/2026 21:17 | 1200 | 7.01 |
| 06/17/2026 21:17 | 100 | 7.01 |
| 06/17/2026 21:17 | 342 | 7.01 |
| 06/17/2026 21:17 | 200 | 7.01 |
| 06/17/2026 21:17 | 200 | 7.01 |
| 06/17/2026 21:17 | 11 | 7.01 |
| 06/17/2026 21:17 | 10 | 7.01 |
| 06/17/2026 21:17 | 100 | 7.01 |
| 06/17/2026 21:17 | 300 | 7.01 |
| 06/17/2026 21:17 | 200 | 7.01 |
| 06/17/2026 21:17 | 1 | 7.015 |
| 06/17/2026 21:17 | 193 | 7.015 |
| 06/17/2026 21:17 | 7 | 7.015 |
| 06/17/2026 21:17 | 1 | 7.015 |
| 06/17/2026 21:17 | 2 | 7.01 |
| 06/17/2026 21:17 | 15 | 7.01 |
| 06/17/2026 21:17 | 2 | 7.01 |
| 06/17/2026 21:17 | 100 | 7.01 |
| 06/17/2026 21:17 | 1000 | 7.01 |
| 06/17/2026 21:17 | 100 | 7.01 |
| 06/17/2026 21:17 | 10 | 7.01 |
| 06/17/2026 21:17 | 16 | 7.01 |
| 06/17/2026 21:16 | 300 | 7.02 |
| 06/17/2026 21:16 | 200 | 7.02 |
| 06/17/2026 21:16 | 100 | 7.02 |
| 06/17/2026 21:16 | 100 | 7.02 |
| 06/17/2026 21:15 | 1 | 7.025 |
| 06/17/2026 21:15 | 15 | 7.025 |
| 06/17/2026 21:15 | 10 | 7.03 |
| 06/17/2026 21:15 | 12 | 7.03 |
| 06/17/2026 21:15 | 31 | 7.03 |
| 06/17/2026 21:15 | 69 | 7.03 |
| 06/17/2026 21:15 | 10 | 7.04 |
| 06/17/2026 21:15 | 200 | 7.04 |
| 06/17/2026 21:15 | 100 | 7.04 |
| 06/17/2026 21:15 | 100 | 7.04 |
| 06/17/2026 21:15 | 20 | 7.04 |
| 06/17/2026 21:15 | 100 | 7.04 |
| 06/17/2026 21:15 | 100 | 7.04 |
| 06/17/2026 21:15 | 1 | 7.04 |
| 06/17/2026 21:15 | 99 | 7.04 |
| 06/17/2026 21:15 | 1 | 7.04 |
| 06/17/2026 21:14 | 100 | 7.04 |
| 06/17/2026 21:14 | 100 | 7.045 |
| 06/17/2026 21:14 | 1 | 7.045 |
| 06/17/2026 21:14 | 15 | 7.05 |
| 06/17/2026 21:14 | 60 | 7.05 |
| 06/17/2026 21:14 | 100 | 7.05 |
| 06/17/2026 21:14 | 100 | 7.05 |
| 06/17/2026 21:14 | 10 | 7.055 |
| 06/17/2026 21:13 | 11 | 7.05 |
| 06/17/2026 21:13 | 1000 | 7.05 |
| 06/17/2026 21:13 | 100 | 7.05 |
| 06/17/2026 21:13 | 89 | 7.05 |
| 06/17/2026 21:13 | 100 | 7.05 |
| 06/17/2026 21:13 | 600 | 7.05 |
| 06/17/2026 21:13 | 1 | 7.04 |
| 06/17/2026 21:13 | 2 | 7.04 |
| 06/17/2026 21:13 | 1 | 7.04 |
| 06/17/2026 21:13 | 1 | 7.035 |
| 06/17/2026 21:13 | 10 | 7.035 |
| 06/17/2026 21:13 | 100 | 7.035 |
| 06/17/2026 21:13 | 100 | 7.03 |
| 06/17/2026 21:13 | 1 | 7.03 |
| 06/17/2026 21:13 | 3 | 7.03 |
| 06/17/2026 21:13 | 300 | 7.02 |
| 06/17/2026 21:13 | 20 | 7.02 |
| 06/17/2026 21:13 | 395 | 7.02 |
| 06/17/2026 21:13 | 405 | 7.02 |
| 06/17/2026 21:13 | 1 | 7.02 |
| 06/17/2026 21:13 | 18 | 7.02 |
| 06/17/2026 21:13 | 32 | 7.02 |
| 06/17/2026 21:13 | 11 | 7.02 |
| 06/17/2026 21:13 | 1039 | 7.02 |
| 06/17/2026 21:13 | 1 | 7.02 |
| 06/17/2026 21:12 | 1 | 7.015 |
| 06/17/2026 21:12 | 100 | 7.01 |
| 06/17/2026 21:12 | 500 | 7.01 |
| 06/17/2026 21:12 | 100 | 7.01 |
| 06/17/2026 21:12 | 12 | 7.00 |
| 06/17/2026 21:12 | 75 | 7.00 |
| 06/17/2026 21:12 | 25 | 7.00 |
| 06/17/2026 21:12 | 1 | 6.99 |
| 06/17/2026 21:12 | 100 | 6.99 |
| 06/17/2026 21:11 | 1 | 6.985 |
| 06/17/2026 21:11 | 100 | 6.99 |
| 06/17/2026 21:11 | 12 | 6.99 |
| 06/17/2026 21:11 | 29 | 6.99 |
| 06/17/2026 21:11 | 200 | 6.99 |
| 06/17/2026 21:11 | 26 | 6.99 |
| 06/17/2026 21:11 | 100 | 6.99 |
| 06/17/2026 21:11 | 100 | 6.99 |
| 06/17/2026 21:11 | 100 | 6.99 |
| 06/17/2026 21:11 | 100 | 6.99 |
| 06/17/2026 21:11 | 200 | 6.99 |
| 06/17/2026 21:11 | 1 | 6.99 |
| 06/17/2026 21:11 | 30 | 6.99 |
| 06/17/2026 21:11 | 20 | 6.99 |
| 06/17/2026 21:11 | 359 | 6.99 |
| 06/17/2026 21:11 | 641 | 6.99 |
| 06/17/2026 21:11 | 5 | 6.99 |
| 06/17/2026 21:11 | 2 | 6.99 |
| 06/17/2026 21:11 | 10 | 6.995 |
| 06/17/2026 21:11 | 1 | 6.995 |
| 06/17/2026 21:10 | 100 | 7.00 |
| 06/17/2026 21:10 | 200 | 7.00 |
| 06/17/2026 21:10 | 10 | 7.00 |
| 06/17/2026 21:10 | 3 | 7.00 |
| 06/17/2026 21:10 | 2 | 7.00 |
| 06/17/2026 21:10 | 1 | 7.00 |
| 06/17/2026 21:10 | 20 | 7.00 |
| 06/17/2026 21:10 | 200 | 7.00 |
| 06/17/2026 21:10 | 700 | 7.00 |
| 06/17/2026 21:10 | 120 | 7.00 |
| 06/17/2026 21:10 | 20 | 7.00 |
| 06/17/2026 21:10 | 200 | 7.00 |
| 06/17/2026 21:10 | 11 | 7.00 |
| 06/17/2026 21:10 | 40 | 7.00 |
| 06/17/2026 21:10 | 200 | 7.00 |
| 06/17/2026 21:10 | 1 | 7.00 |
| 06/17/2026 21:10 | 7 | 7.00 |
| 06/17/2026 21:10 | 100 | 7.00 |
| 06/17/2026 21:10 | 500 | 7.00 |
| 06/17/2026 21:10 | 105 | 7.00 |
| 06/17/2026 21:10 | 71 | 7.00 |
| 06/17/2026 21:10 | 10 | 7.005 |
| 06/17/2026 21:10 | 9 | 7.005 |
| 06/17/2026 21:10 | 1 | 7.005 |
| 06/17/2026 21:10 | 1 | 7.005 |
| 06/17/2026 21:10 | 1 | 7.005 |
| 06/17/2026 21:09 | 20 | 7.01 |
| 06/17/2026 21:09 | 150 | 7.01 |
| 06/17/2026 21:09 | 2400 | 7.01 |
| 06/17/2026 21:09 | 4 | 7.01 |
| 06/17/2026 21:09 | 250 | 7.01 |
| 06/17/2026 21:09 | 4 | 7.01 |
| 06/17/2026 21:09 | 100 | 7.015 |
| 06/17/2026 21:09 | 100 | 7.02 |
| 06/17/2026 21:09 | 100 | 7.02 |
| 06/17/2026 21:09 | 10 | 7.02 |
| 06/17/2026 21:09 | 10 | 7.03 |
| 06/17/2026 21:09 | 100 | 7.03 |
| 06/17/2026 21:09 | 10 | 7.03 |
| 06/17/2026 21:09 | 100 | 7.03 |
| 06/17/2026 21:09 | 1 | 7.03 |
| 06/17/2026 21:09 | 100 | 7.03 |
| 06/17/2026 21:09 | 20 | 7.03 |
| 06/17/2026 21:09 | 200 | 7.03 |
| 06/17/2026 21:09 | 100 | 7.03 |
| 06/17/2026 21:09 | 180 | 7.03 |
| 06/17/2026 21:08 | 12 | 7.04 |
| 06/17/2026 21:08 | 80 | 7.04 |
| 06/17/2026 21:08 | 49 | 7.04 |
| 06/17/2026 21:08 | 51 | 7.04 |
| 06/17/2026 21:08 | 10 | 7.04 |
| 06/17/2026 21:08 | 100 | 7.04 |
| 06/17/2026 21:08 | 100 | 7.04 |
| 06/17/2026 21:08 | 200 | 7.04 |
| 06/17/2026 21:08 | 100 | 7.04 |
| 06/17/2026 21:08 | 100 | 7.04 |
| 06/17/2026 21:07 | 1 | 7.035 |
| 06/17/2026 21:07 | 96 | 7.04 |
| 06/17/2026 21:07 | 20 | 7.03 |
| 06/17/2026 21:07 | 10 | 7.03 |
| 06/17/2026 21:07 | 147 | 7.03 |
| 06/17/2026 21:07 | 40 | 7.03 |
| 06/17/2026 21:07 | 10 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 100 | 7.03 |
| 06/17/2026 21:07 | 1 | 7.03 |
| 06/17/2026 21:07 | 2 | 7.03 |
| 06/17/2026 21:07 | 150 | 7.03 |
| 06/17/2026 21:07 | 3 | 7.03 |
| 06/17/2026 21:06 | 26 | 7.04 |
| 06/17/2026 21:06 | 11 | 7.04 |
| 06/17/2026 21:06 | 100 | 7.04 |
| 06/17/2026 21:06 | 12 | 7.05 |
| 06/17/2026 21:06 | 88 | 7.05 |
| 06/17/2026 21:06 | 100 | 7.05 |
| 06/17/2026 21:06 | 15 | 7.05 |
| 06/17/2026 21:06 | 100 | 7.05 |
| 06/17/2026 21:06 | 12 | 7.055 |
| 06/17/2026 21:06 | 4 | 7.055 |
| 06/17/2026 21:06 | 11 | 7.05 |
| 06/17/2026 21:06 | 1 | 7.05 |
| 06/17/2026 21:06 | 100 | 7.05 |
| 06/17/2026 21:06 | 1 | 7.05 |
| 06/17/2026 21:06 | 73 | 7.05 |
| 06/17/2026 21:06 | 26 | 7.05 |
| 06/17/2026 21:05 | 1 | 7.045 |
| 06/17/2026 21:05 | 793 | 7.04 |
| 06/17/2026 21:05 | 7 | 7.04 |
| 06/17/2026 21:05 | 1 | 7.04 |
| 06/17/2026 21:05 | 10 | 7.04 |
| 06/17/2026 21:05 | 90 | 7.04 |
| 06/17/2026 21:05 | 7000 | 7.04 |
| 06/17/2026 21:05 | 100 | 7.04 |
| 06/17/2026 21:05 | 26 | 7.04 |
| 06/17/2026 21:05 | 200 | 7.04 |
| 06/17/2026 21:05 | 180 | 7.04 |
| 06/17/2026 21:05 | 20 | 7.04 |
| 06/17/2026 21:05 | 10 | 7.045 |
| 06/17/2026 21:05 | 1 | 7.045 |
| 06/17/2026 21:05 | 577 | 7.045 |
| 06/17/2026 21:05 | 10 | 7.045 |
| 06/17/2026 21:05 | 13 | 7.045 |
| 06/17/2026 21:05 | 10 | 7.045 |
| 06/17/2026 21:05 | 100 | 7.05 |
| 06/17/2026 21:05 | 20 | 7.05 |
| 06/17/2026 21:05 | 10 | 7.05 |
| 06/17/2026 21:05 | 20 | 7.05 |
| 06/17/2026 21:05 | 420 | 7.05 |
| 06/17/2026 21:05 | 1 | 7.055 |
| 06/17/2026 21:05 | 217 | 7.05 |
| 06/17/2026 21:05 | 200 | 7.05 |
| 06/17/2026 21:05 | 200 | 7.05 |
| 06/17/2026 21:05 | 10 | 7.055 |
| 06/17/2026 21:05 | 100 | 7.055 |
| 06/17/2026 21:05 | 100 | 7.055 |
| 06/17/2026 21:05 | 100 | 7.055 |
| 06/17/2026 21:05 | 200 | 7.05 |
| 06/17/2026 21:05 | 80 | 7.05 |
| 06/17/2026 21:05 | 20 | 7.05 |
| 06/17/2026 21:05 | 80 | 7.05 |
| 06/17/2026 21:05 | 20 | 7.05 |
| 06/17/2026 21:05 | 100 | 7.05 |
| 06/17/2026 21:05 | 11 | 7.05 |
| 06/17/2026 21:05 | 15 | 7.05 |
| 06/17/2026 21:05 | 18 | 7.05 |
| 06/17/2026 21:05 | 1 | 7.05 |
| 06/17/2026 21:05 | 1 | 7.05 |
| 06/17/2026 21:04 | 11 | 7.045 |
| 06/17/2026 21:04 | 11 | 7.045 |
| 06/17/2026 21:04 | 10 | 7.045 |
| 06/17/2026 21:04 | 10 | 7.045 |
| 06/17/2026 21:04 | 100 | 7.05 |
| 06/17/2026 21:04 | 100 | 7.05 |
| 06/17/2026 21:04 | 13 | 7.05 |
| 06/17/2026 21:04 | 200 | 7.05 |
| 06/17/2026 21:04 | 11 | 7.05 |
| 06/17/2026 21:04 | 100 | 7.05 |
| 06/17/2026 21:04 | 580 | 7.05 |
| 06/17/2026 21:04 | 40 | 7.05 |
| 06/17/2026 21:04 | 160 | 7.05 |
| 06/17/2026 21:04 | 40 | 7.05 |
| 06/17/2026 21:04 | 200 | 7.05 |
| 06/17/2026 21:04 | 10 | 7.055 |
| 06/17/2026 21:04 | 10 | 7.055 |
| 06/17/2026 21:04 | 26 | 7.05 |
| 06/17/2026 21:04 | 800 | 7.05 |
| 06/17/2026 21:04 | 1 | 7.05 |
| 06/17/2026 21:03 | 100 | 7.04 |
| 06/17/2026 21:03 | 124 | 7.04 |
| 06/17/2026 21:03 | 200 | 7.04 |
| 06/17/2026 21:03 | 1 | 7.04 |
| 06/17/2026 21:03 | 52 | 7.04 |
| 06/17/2026 21:03 | 600 | 7.035 |
| 06/17/2026 21:03 | 10 | 7.035 |
| 06/17/2026 21:03 | 10 | 7.04 |
| 06/17/2026 21:03 | 11 | 7.04 |
| 06/17/2026 21:03 | 10 | 7.04 |
| 06/17/2026 21:03 | 100 | 7.04 |
| 06/17/2026 21:03 | 15 | 7.04 |
| 06/17/2026 21:03 | 100 | 7.04 |
| 06/17/2026 21:03 | 1 | 7.045 |
| 06/17/2026 21:03 | 10 | 7.045 |
| 06/17/2026 21:03 | 56 | 7.05 |
| 06/17/2026 21:03 | 18 | 7.05 |
| 06/17/2026 21:03 | 10 | 7.05 |
| 06/17/2026 21:02 | 100 | 7.05 |
| 06/17/2026 21:02 | 1 | 7.05 |
| 06/17/2026 21:02 | 13 | 7.06 |
| 06/17/2026 21:02 | 21 | 7.06 |
| 06/17/2026 21:02 | 100 | 7.06 |
| 06/17/2026 21:02 | 1 | 7.065 |
| 06/17/2026 21:02 | 100 | 7.07 |
| 06/17/2026 21:02 | 500 | 7.07 |
| 06/17/2026 21:02 | 20 | 7.07 |
| 06/17/2026 21:02 | 180 | 7.07 |
| 06/17/2026 21:02 | 3 | 7.075 |
| 06/17/2026 21:02 | 1 | 7.075 |
| 06/17/2026 21:02 | 100 | 7.075 |
| 06/17/2026 21:02 | 100 | 7.07 |
| 06/17/2026 21:02 | 100 | 7.07 |
| 06/17/2026 21:02 | 100 | 7.07 |
| 06/17/2026 21:02 | 15 | 7.07 |
| 06/17/2026 21:02 | 1 | 7.07 |
| 06/17/2026 21:02 | 14 | 7.06 |
| 06/17/2026 21:02 | 10 | 7.06 |
| 06/17/2026 21:02 | 62 | 7.06 |
| 06/17/2026 21:02 | 18 | 7.06 |
| 06/17/2026 21:01 | 20 | 7.06 |
| 06/17/2026 21:01 | 20 | 7.06 |
| 06/17/2026 21:01 | 300 | 7.06 |
| 06/17/2026 21:01 | 200 | 7.06 |
| 06/17/2026 21:01 | 1 | 7.06 |
| 06/17/2026 21:01 | 1 | 7.06 |
| 06/17/2026 21:01 | 15 | 7.06 |
| 06/17/2026 21:01 | 15 | 7.06 |
| 06/17/2026 21:01 | 100 | 7.06 |
| 06/17/2026 21:01 | 100 | 7.06 |
| 06/17/2026 21:01 | 44 | 7.06 |
| 06/17/2026 21:01 | 100 | 7.06 |
| 06/17/2026 21:01 | 15 | 7.06 |
| 06/17/2026 21:01 | 500 | 7.06 |
| 06/17/2026 21:01 | 100 | 7.07 |
| 06/17/2026 21:01 | 238 | 7.07 |
| 06/17/2026 21:01 | 43 | 7.07 |
| 06/17/2026 21:01 | 319 | 7.07 |
| 06/17/2026 21:01 | 100 | 7.07 |
| 06/17/2026 21:01 | 10 | 7.075 |
| 06/17/2026 21:01 | 600 | 7.075 |
| 06/17/2026 21:00 | 20 | 7.075 |
| 06/17/2026 21:00 | 300 | 7.08 |
| 06/17/2026 21:00 | 200 | 7.08 |
| 06/17/2026 21:00 | 600 | 7.08 |
| 06/17/2026 21:00 | 4 | 7.085 |
| 06/17/2026 21:00 | 15 | 7.08 |
| 06/17/2026 21:00 | 1 | 7.08 |
| 06/17/2026 21:00 | 100 | 7.07 |
| 06/17/2026 21:00 | 100 | 7.07 |
| 06/17/2026 21:00 | 100 | 7.07 |
| 06/17/2026 21:00 | 2 | 7.07 |
| 06/17/2026 21:00 | 1 | 7.07 |
| 06/17/2026 21:00 | 100 | 7.06 |
| 06/17/2026 21:00 | 12 | 7.06 |
| 06/17/2026 21:00 | 100 | 7.055 |
| 06/17/2026 20:59 | 1 | 7.055 |
| 06/17/2026 20:59 | 11 | 7.06 |
| 06/17/2026 20:59 | 348 | 7.06 |
| 06/17/2026 20:59 | 1 | 7.06 |
| 06/17/2026 20:59 | 3 | 7.06 |
| 06/17/2026 20:59 | 26 | 7.06 |
| 06/17/2026 20:59 | 1 | 7.05 |
| 06/17/2026 20:59 | 100 | 7.05 |
| 06/17/2026 20:59 | 500 | 7.05 |
| 06/17/2026 20:59 | 1 | 7.05 |
| 06/17/2026 20:59 | 247 | 7.05 |
| 06/17/2026 20:59 | 38 | 7.04 |
| 06/17/2026 20:59 | 2 | 7.04 |
| 06/17/2026 20:59 | 15 | 7.04 |
| 06/17/2026 20:59 | 100 | 7.04 |
| 06/17/2026 20:59 | 145 | 7.04 |
| 06/17/2026 20:59 | 108 | 7.04 |
| 06/17/2026 20:59 | 92 | 7.04 |
| 06/17/2026 20:59 | 7 | 7.035 |
| 06/17/2026 20:59 | 8 | 7.04 |
| 06/17/2026 20:59 | 1 | 7.04 |
| 06/17/2026 20:59 | 1 | 7.04 |
| 06/17/2026 20:58 | 1 | 7.035 |
| 06/17/2026 20:58 | 1 | 7.025 |
| 06/17/2026 20:58 | 2 | 7.025 |
| 06/17/2026 20:58 | 3 | 7.025 |
| 06/17/2026 20:58 | 4 | 7.025 |
| 06/17/2026 20:58 | 8 | 7.025 |
| 06/17/2026 20:58 | 12 | 7.025 |
| 06/17/2026 20:58 | 20 | 7.025 |
| 06/17/2026 20:58 | 33 | 7.025 |
| 06/17/2026 20:58 | 41 | 7.025 |
| 06/17/2026 20:58 | 64 | 7.025 |
| 06/17/2026 20:58 | 108 | 7.025 |
| 06/17/2026 20:58 | 108 | 7.025 |
| 06/17/2026 20:58 | 15 | 7.03 |
| 06/17/2026 20:58 | 100 | 7.03 |
| 06/17/2026 20:58 | 20 | 7.03 |
| 06/17/2026 20:58 | 61 | 7.03 |
| 06/17/2026 20:58 | 3 | 7.03 |
| 06/17/2026 20:58 | 2 | 7.03 |
| 06/17/2026 20:58 | 7 | 7.03 |
| 06/17/2026 20:58 | 100 | 7.035 |
| 06/17/2026 20:58 | 3 | 7.035 |
| 06/17/2026 20:58 | 7 | 7.035 |
| 06/17/2026 20:58 | 1 | 7.035 |
| 06/17/2026 20:58 | 2 | 7.035 |
| 06/17/2026 20:58 | 2 | 7.035 |
| 06/17/2026 20:58 | 4 | 7.035 |
| 06/17/2026 20:58 | 7 | 7.035 |
| 06/17/2026 20:58 | 11 | 7.035 |
| 06/17/2026 20:58 | 14 | 7.035 |
| 06/17/2026 20:58 | 29 | 7.035 |
| 06/17/2026 20:58 | 48 | 7.035 |
| 06/17/2026 20:58 | 80 | 7.035 |
| 06/17/2026 20:58 | 15 | 7.04 |
| 06/17/2026 20:58 | 85 | 7.04 |
| 06/17/2026 20:58 | 2482 | 7.04 |
| 06/17/2026 20:58 | 2800 | 7.04 |
| 06/17/2026 20:58 | 100 | 7.045 |
| 06/17/2026 20:58 | 11 | 7.05 |
| 06/17/2026 20:58 | 10 | 7.05 |
| 06/17/2026 20:58 | 16 | 7.05 |
| 06/17/2026 20:58 | 70 | 7.05 |
| 06/17/2026 20:58 | 1500 | 7.05 |
| 06/17/2026 20:58 | 10 | 7.055 |
| 06/17/2026 20:58 | 30 | 7.06 |
| 06/17/2026 20:58 | 20 | 7.06 |
| 06/17/2026 20:58 | 40 | 7.06 |
| 06/17/2026 20:58 | 10 | 7.07 |
| 06/17/2026 20:58 | 20 | 7.075 |
| 06/17/2026 20:58 | 100 | 7.07 |
| 06/17/2026 20:57 | 200 | 7.06 |
| 06/17/2026 20:57 | 1 | 7.06 |
| 06/17/2026 20:57 | 100 | 7.06 |
| 06/17/2026 20:57 | 3 | 7.06 |
| 06/17/2026 20:57 | 2 | 7.06 |
| 06/17/2026 20:57 | 4 | 7.06 |
| 06/17/2026 20:57 | 10 | 7.06 |
| 06/17/2026 20:57 | 20 | 7.06 |
| 06/17/2026 20:57 | 1 | 7.06 |
| 06/17/2026 20:57 | 99 | 7.06 |
| 06/17/2026 20:57 | 100 | 7.06 |
| 06/17/2026 20:57 | 1 | 7.06 |
| 06/17/2026 20:56 | 12 | 7.07 |
| 06/17/2026 20:56 | 20 | 7.07 |
| 06/17/2026 20:56 | 1 | 7.07 |
| 06/17/2026 20:56 | 300 | 7.075 |
| 06/17/2026 20:56 | 11 | 7.08 |
| 06/17/2026 20:56 | 20 | 7.08 |
| 06/17/2026 20:56 | 1000 | 7.08 |
| 06/17/2026 20:56 | 200 | 7.08 |
| 06/17/2026 20:56 | 5 | 7.08 |
| 06/17/2026 20:56 | 6 | 7.08 |
| 06/17/2026 20:56 | 100 | 7.08 |
| 06/17/2026 20:56 | 20 | 7.08 |
| 06/17/2026 20:56 | 20 | 7.08 |
| 06/17/2026 20:56 | 75 | 7.08 |
| 06/17/2026 20:56 | 1 | 7.085 |
| 06/17/2026 20:56 | 100 | 7.085 |
| 06/17/2026 20:56 | 100 | 7.085 |
| 06/17/2026 20:55 | 11 | 7.085 |
| 06/17/2026 20:55 | 10 | 7.085 |
| 06/17/2026 20:55 | 10 | 7.085 |
| 06/17/2026 20:55 | 100 | 7.085 |
| 06/17/2026 20:55 | 200 | 7.085 |
| 06/17/2026 20:55 | 100 | 7.085 |
| 06/17/2026 20:55 | 100 | 7.09 |
| 06/17/2026 20:55 | 44 | 7.09 |
| 06/17/2026 20:55 | 69 | 7.09 |
| 06/17/2026 20:55 | 10 | 7.09 |
| 06/17/2026 20:55 | 10 | 7.09 |
| 06/17/2026 20:55 | 11 | 7.09 |
| 06/17/2026 20:55 | 18 | 7.09 |
| 06/17/2026 20:55 | 25 | 7.09 |
| 06/17/2026 20:55 | 100 | 7.09 |
| 06/17/2026 20:55 | 300 | 7.09 |
| 06/17/2026 20:55 | 2 | 7.09 |
| 06/17/2026 20:55 | 10 | 7.095 |
| 06/17/2026 20:55 | 1 | 7.095 |
| 06/17/2026 20:55 | 10 | 7.095 |
| 06/17/2026 20:55 | 100 | 7.095 |
| 06/17/2026 20:55 | 100 | 7.095 |
| 06/17/2026 20:55 | 20 | 7.10 |
| 06/17/2026 20:55 | 100 | 7.10 |
| 06/17/2026 20:55 | 500 | 7.10 |
| 06/17/2026 20:55 | 200 | 7.10 |
| 06/17/2026 20:55 | 1100 | 7.10 |
| 06/17/2026 20:54 | 10 | 7.105 |
| 06/17/2026 20:54 | 100 | 7.105 |
| 06/17/2026 20:54 | 100 | 7.105 |
| 06/17/2026 20:54 | 200 | 7.10 |
| 06/17/2026 20:54 | 10 | 7.10 |
| 06/17/2026 20:54 | 100 | 7.10 |
| 06/17/2026 20:54 | 1 | 7.10 |
| 06/17/2026 20:54 | 19 | 7.10 |
| 06/17/2026 20:54 | 1 | 7.10 |
| 06/17/2026 20:54 | 1333 | 7.10 |
| 06/17/2026 20:54 | 100 | 7.095 |
| 06/17/2026 20:54 | 600 | 7.095 |
| 06/17/2026 20:54 | 600 | 7.095 |
| 06/17/2026 20:54 | 600 | 7.095 |
| 06/17/2026 20:54 | 100 | 7.095 |
| 06/17/2026 20:54 | 100 | 7.095 |
| 06/17/2026 20:54 | 300 | 7.095 |
| 06/17/2026 20:53 | 200 | 7.095 |
| 06/17/2026 20:53 | 100 | 7.095 |
| 06/17/2026 20:53 | 300 | 7.095 |
| 06/17/2026 20:53 | 82 | 7.10 |
| 06/17/2026 20:53 | 200 | 7.10 |
| 06/17/2026 20:53 | 100 | 7.095 |
| 06/17/2026 20:53 | 20 | 7.10 |
| 06/17/2026 20:53 | 20 | 7.10 |
| 06/17/2026 20:53 | 100 | 7.10 |
| 06/17/2026 20:53 | 1000 | 7.10 |
| 06/17/2026 20:53 | 100 | 7.10 |
| 06/17/2026 20:53 | 26 | 7.10 |
| 06/17/2026 20:53 | 100 | 7.105 |
| 06/17/2026 20:53 | 100 | 7.105 |
| 06/17/2026 20:53 | 100 | 7.105 |
| 06/17/2026 20:53 | 100 | 7.105 |
| 06/17/2026 20:53 | 100 | 7.105 |
| 06/17/2026 20:52 | 100 | 7.105 |
| 06/17/2026 20:52 | 100 | 7.105 |
| 06/17/2026 20:52 | 100 | 7.11 |
| 06/17/2026 20:52 | 10 | 7.11 |
| 06/17/2026 20:52 | 10 | 7.11 |
| 06/17/2026 20:52 | 20 | 7.11 |
| 06/17/2026 20:52 | 100 | 7.11 |
| 06/17/2026 20:52 | 769 | 7.11 |
| 06/17/2026 20:52 | 10 | 7.11 |
| 06/17/2026 20:52 | 1 | 7.11 |
| 06/17/2026 20:52 | 2 | 7.11 |
| 06/17/2026 20:52 | 100 | 7.11 |
| 06/17/2026 20:52 | 100 | 7.11 |
| 06/17/2026 20:52 | 100 | 7.105 |
| 06/17/2026 20:52 | 200 | 7.105 |
| 06/17/2026 20:52 | 100 | 7.105 |
| 06/17/2026 20:52 | 100 | 7.105 |
| 06/17/2026 20:52 | 100 | 7.105 |
| 06/17/2026 20:52 | 1 | 7.105 |
| 06/17/2026 20:51 | 5 | 7.105 |
| 06/17/2026 20:51 | 200 | 7.105 |
| 06/17/2026 20:51 | 400 | 7.105 |
| 06/17/2026 20:51 | 1 | 7.105 |
| 06/17/2026 20:51 | 100 | 7.11 |
| 06/17/2026 20:51 | 10 | 7.11 |
| 06/17/2026 20:51 | 1 | 7.11 |
| 06/17/2026 20:51 | 68 | 7.105 |
| 06/17/2026 20:51 | 2 | 7.10 |
| 06/17/2026 20:51 | 200 | 7.10 |
| 06/17/2026 20:51 | 100 | 7.10 |
| 06/17/2026 20:51 | 25 | 7.10 |
| 06/17/2026 20:51 | 1 | 7.10 |
| 06/17/2026 20:51 | 100 | 7.10 |
| 06/17/2026 20:51 | 134 | 7.10 |
| 06/17/2026 20:51 | 100 | 7.095 |
| 06/17/2026 20:50 | 100 | 7.095 |
| 06/17/2026 20:50 | 10 | 7.10 |
| 06/17/2026 20:50 | 12 | 7.10 |
| 06/17/2026 20:50 | 512 | 7.10 |
| 06/17/2026 20:50 | 23 | 7.10 |
| 06/17/2026 20:50 | 16 | 7.10 |
| 06/17/2026 20:50 | 20 | 7.10 |
| 06/17/2026 20:50 | 44 | 7.10 |
| 06/17/2026 20:50 | 10 | 7.105 |
| 06/17/2026 20:50 | 10 | 7.105 |
| 06/17/2026 20:50 | 100 | 7.105 |
| 06/17/2026 20:49 | 100 | 7.105 |
| 06/17/2026 20:49 | 200 | 7.105 |
| 06/17/2026 20:49 | 200 | 7.105 |
| 06/17/2026 20:49 | 300 | 7.105 |
| 06/17/2026 20:48 | 288 | 7.10 |
| 06/17/2026 20:48 | 500 | 7.10 |
| 06/17/2026 20:48 | 100 | 7.10 |
| 06/17/2026 20:48 | 1 | 7.10 |
| 06/17/2026 20:48 | 16 | 7.11 |
| 06/17/2026 20:48 | 100 | 7.11 |
| 06/17/2026 20:48 | 29 | 7.11 |
| 06/17/2026 20:48 | 320 | 7.11 |
| 06/17/2026 20:48 | 80 | 7.11 |
| 06/17/2026 20:48 | 20 | 7.11 |
| 06/17/2026 20:47 | 1 | 7.12 |
| 06/17/2026 20:47 | 200 | 7.115 |
| 06/17/2026 20:47 | 100 | 7.115 |
| 06/17/2026 20:47 | 12 | 7.11 |
| 06/17/2026 20:47 | 1 | 7.11 |
| 06/17/2026 20:47 | 26 | 7.11 |
| 06/17/2026 20:47 | 4 | 7.11 |
| 06/17/2026 20:47 | 96 | 7.11 |
| 06/17/2026 20:47 | 100 | 7.105 |
| 06/17/2026 20:47 | 200 | 7.105 |
| 06/17/2026 20:47 | 1 | 7.105 |
| 06/17/2026 20:47 | 100 | 7.105 |
| 06/17/2026 20:47 | 100 | 7.105 |
| 06/17/2026 20:47 | 100 | 7.105 |
| 06/17/2026 20:47 | 100 | 7.105 |
| 06/17/2026 20:46 | 500 | 7.105 |
| 06/17/2026 20:46 | 100 | 7.105 |
| 06/17/2026 20:46 | 100 | 7.11 |
| 06/17/2026 20:46 | 100 | 7.11 |
| 06/17/2026 20:46 | 100 | 7.11 |
| 06/17/2026 20:46 | 200 | 7.11 |
| 06/17/2026 20:46 | 800 | 7.115 |
| 06/17/2026 20:46 | 100 | 7.115 |
| 06/17/2026 20:46 | 100 | 7.115 |
| 06/17/2026 20:46 | 100 | 7.11 |
| 06/17/2026 20:46 | 100 | 7.11 |
| 06/17/2026 20:46 | 3 | 7.11 |
| 06/17/2026 20:46 | 1 | 7.11 |
| 06/17/2026 20:46 | 100 | 7.11 |
| 06/17/2026 20:46 | 74 | 7.105 |
| 06/17/2026 20:46 | 26 | 7.105 |
| 06/17/2026 20:46 | 100 | 7.105 |
| 06/17/2026 20:45 | 200 | 7.105 |
| 06/17/2026 20:45 | 10 | 7.11 |
| 06/17/2026 20:45 | 1305 | 7.11 |
| 06/17/2026 20:45 | 10 | 7.11 |
| 06/17/2026 20:45 | 10 | 7.115 |
| 06/17/2026 20:45 | 200 | 7.105 |
| 06/17/2026 20:45 | 2 | 7.11 |
| 06/17/2026 20:45 | 1 | 7.11 |
| 06/17/2026 20:45 | 1 | 7.115 |
| 06/17/2026 20:45 | 100 | 7.115 |
| 06/17/2026 20:45 | 100 | 7.12 |
| 06/17/2026 20:45 | 10 | 7.12 |
| 06/17/2026 20:45 | 20 | 7.12 |
| 06/17/2026 20:45 | 200 | 7.12 |
| 06/17/2026 20:45 | 20 | 7.12 |
| 06/17/2026 20:45 | 100 | 7.12 |
| 06/17/2026 20:45 | 12 | 7.12 |
| 06/17/2026 20:45 | 100 | 7.12 |
| 06/17/2026 20:45 | 11 | 7.12 |
| 06/17/2026 20:44 | 11 | 7.13 |
| 06/17/2026 20:44 | 12 | 7.13 |
| 06/17/2026 20:44 | 100 | 7.13 |
| 06/17/2026 20:44 | 200 | 7.13 |
| 06/17/2026 20:44 | 100 | 7.13 |
| 06/17/2026 20:44 | 1 | 7.13 |
| 06/17/2026 20:44 | 1 | 7.13 |
| 06/17/2026 20:44 | 700 | 7.125 |
| 06/17/2026 20:44 | 100 | 7.125 |
| 06/17/2026 20:44 | 100 | 7.125 |
| 06/17/2026 20:44 | 1 | 7.12 |
| 06/17/2026 20:44 | 1 | 7.12 |
| 06/17/2026 20:44 | 5 | 7.12 |
| 06/17/2026 20:44 | 5365 | 7.12 |
| 06/17/2026 20:44 | 32 | 7.12 |
| 06/17/2026 20:44 | 603 | 7.12 |
| 06/17/2026 20:44 | 1 | 7.12 |
| 06/17/2026 20:44 | 1 | 7.12 |
| 06/17/2026 20:44 | 400 | 7.115 |
| 06/17/2026 20:44 | 100 | 7.115 |
| 06/17/2026 20:44 | 100 | 7.115 |
| 06/17/2026 20:44 | 800 | 7.115 |
| 06/17/2026 20:43 | 200 | 7.115 |
| 06/17/2026 20:43 | 1 | 7.115 |
| 06/17/2026 20:43 | 167 | 7.115 |
| 06/17/2026 20:43 | 3 | 7.115 |
| 06/17/2026 20:43 | 1 | 7.115 |
| 06/17/2026 20:43 | 30 | 7.11 |
| 06/17/2026 20:43 | 30 | 7.11 |
| 06/17/2026 20:43 | 312 | 7.11 |
| 06/17/2026 20:43 | 600 | 7.11 |
| 06/17/2026 20:43 | 100 | 7.11 |
| 06/17/2026 20:43 | 800 | 7.11 |
| 06/17/2026 20:43 | 1000 | 7.11 |
| 06/17/2026 20:43 | 300 | 7.11 |
| 06/17/2026 20:43 | 300 | 7.11 |
| 06/17/2026 20:43 | 300 | 7.11 |
| 06/17/2026 20:43 | 200 | 7.11 |
| 06/17/2026 20:43 | 800 | 7.11 |
| 06/17/2026 20:43 | 300 | 7.105 |
| 06/17/2026 20:43 | 54 | 7.10 |
| 06/17/2026 20:43 | 346 | 7.10 |
| 06/17/2026 20:43 | 100 | 7.10 |
| 06/17/2026 20:43 | 97 | 7.10 |
| 06/17/2026 20:43 | 3 | 7.10 |
| 06/17/2026 20:43 | 97 | 7.10 |
| 06/17/2026 20:43 | 3 | 7.10 |
| 06/17/2026 20:43 | 100 | 7.10 |
| 06/17/2026 20:43 | 100 | 7.10 |
| 06/17/2026 20:43 | 480 | 7.10 |
| 06/17/2026 20:43 | 1 | 7.10 |
| 06/17/2026 20:43 | 3 | 7.10 |
| 06/17/2026 20:43 | 100 | 7.095 |
| 06/17/2026 20:43 | 400 | 7.095 |
| 06/17/2026 20:43 | 100 | 7.095 |
| 06/17/2026 20:43 | 100 | 7.095 |
| 06/17/2026 20:42 | 1 | 7.09 |
| 06/17/2026 20:42 | 1 | 7.09 |
| 06/17/2026 20:42 | 300 | 7.085 |
| 06/17/2026 20:42 | 100 | 7.085 |
| 06/17/2026 20:42 | 4 | 7.09 |
| 06/17/2026 20:42 | 26 | 7.09 |
| 06/17/2026 20:42 | 20 | 7.09 |
| 06/17/2026 20:42 | 8 | 7.09 |
| 06/17/2026 20:42 | 12 | 7.09 |
| 06/17/2026 20:41 | 1 | 7.095 |
| 06/17/2026 20:41 | 200 | 7.09 |
| 06/17/2026 20:41 | 100 | 7.09 |
| 06/17/2026 20:41 | 20 | 7.085 |
| 06/17/2026 20:41 | 9 | 7.09 |
| 06/17/2026 20:41 | 389 | 7.09 |
| 06/17/2026 20:41 | 1 | 7.095 |
| 06/17/2026 20:41 | 522 | 7.09 |
| 06/17/2026 20:41 | 78 | 7.09 |
| 06/17/2026 20:41 | 100 | 7.09 |
| 06/17/2026 20:41 | 8 | 7.09 |
| 06/17/2026 20:41 | 300 | 7.085 |
| 06/17/2026 20:41 | 200 | 7.09 |
| 06/17/2026 20:41 | 200 | 7.09 |
| 06/17/2026 20:41 | 500 | 7.09 |
| 06/17/2026 20:41 | 15 | 7.09 |
| 06/17/2026 20:41 | 10 | 7.09 |
| 06/17/2026 20:41 | 100 | 7.09 |
| 06/17/2026 20:41 | 50 | 7.09 |
| 06/17/2026 20:41 | 1 | 7.09 |
| 06/17/2026 20:41 | 746 | 7.09 |
| 06/17/2026 20:41 | 2254 | 7.09 |
| 06/17/2026 20:41 | 184 | 7.09 |
| 06/17/2026 20:41 | 16 | 7.09 |
| 06/17/2026 20:41 | 100 | 7.095 |
| 06/17/2026 20:40 | 100 | 7.095 |
| 06/17/2026 20:40 | 100 | 7.09 |
| 06/17/2026 20:40 | 100 | 7.095 |
| 06/17/2026 20:40 | 601 | 7.095 |
| 06/17/2026 20:40 | 1 | 7.095 |
| 06/17/2026 20:40 | 200 | 7.095 |
| 06/17/2026 20:40 | 299 | 7.095 |
| 06/17/2026 20:40 | 1 | 7.095 |
| 06/17/2026 20:40 | 100 | 7.095 |
| 06/17/2026 20:39 | 11 | 7.10 |
| 06/17/2026 20:39 | 12 | 7.10 |
| 06/17/2026 20:39 | 13 | 7.105 |
| 06/17/2026 20:39 | 20 | 7.11 |
| 06/17/2026 20:39 | 20 | 7.11 |
| 06/17/2026 20:39 | 20 | 7.11 |
| 06/17/2026 20:39 | 15 | 7.11 |
| 06/17/2026 20:39 | 100 | 7.11 |
| 06/17/2026 20:39 | 100 | 7.11 |
| 06/17/2026 20:39 | 100 | 7.11 |
| 06/17/2026 20:39 | 100 | 7.11 |
| 06/17/2026 20:39 | 100 | 7.11 |
| 06/17/2026 20:39 | 1100 | 7.11 |
| 06/17/2026 20:39 | 10 | 7.115 |
| 06/17/2026 20:39 | 200 | 7.115 |
| 06/17/2026 20:39 | 100 | 7.115 |
| 06/17/2026 20:39 | 100 | 7.115 |
| 06/17/2026 20:38 | 15 | 7.11 |
| 06/17/2026 20:38 | 1 | 7.11 |
| 06/17/2026 20:38 | 819 | 7.11 |
| 06/17/2026 20:38 | 5568 | 7.11 |
| 06/17/2026 20:38 | 592 | 7.11 |
| 06/17/2026 20:38 | 156 | 7.11 |
| 06/17/2026 20:38 | 80 | 7.11 |
| 06/17/2026 20:38 | 3604 | 7.11 |
| 06/17/2026 20:38 | 100 | 7.105 |
| 06/17/2026 20:38 | 2000 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 2300 | 7.10 |
| 06/17/2026 20:38 | 12 | 7.10 |
| 06/17/2026 20:38 | 638 | 7.10 |
| 06/17/2026 20:38 | 1 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 800 | 7.10 |
| 06/17/2026 20:38 | 1500 | 7.10 |
| 06/17/2026 20:38 | 766 | 7.10 |
| 06/17/2026 20:38 | 234 | 7.10 |
| 06/17/2026 20:38 | 290 | 7.10 |
| 06/17/2026 20:38 | 1 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.095 |
| 06/17/2026 20:38 | 100 | 7.095 |
| 06/17/2026 20:38 | 100 | 7.095 |
| 06/17/2026 20:37 | 100 | 7.095 |
| 06/17/2026 20:37 | 100 | 7.095 |
| 06/17/2026 20:37 | 26 | 7.09 |
| 06/17/2026 20:37 | 1 | 7.085 |
| 06/17/2026 20:37 | 400 | 7.085 |
| 06/17/2026 20:36 | 1 | 7.08 |
| 06/17/2026 20:36 | 15 | 7.08 |
| 06/17/2026 20:36 | 93 | 7.08 |
| 06/17/2026 20:36 | 98 | 7.08 |
| 06/17/2026 20:36 | 2 | 7.08 |
| 06/17/2026 20:36 | 1 | 7.08 |
| 06/17/2026 20:36 | 100 | 7.075 |
| 06/17/2026 20:36 | 10 | 7.08 |
| 06/17/2026 20:36 | 20 | 7.08 |
| 06/17/2026 20:36 | 100 | 7.08 |
| 06/17/2026 20:36 | 6090 | 7.08 |
| 06/17/2026 20:36 | 60 | 7.08 |
| 06/17/2026 20:36 | 14 | 7.075 |
| 06/17/2026 20:36 | 100 | 7.08 |
| 06/17/2026 20:36 | 400 | 7.08 |
| 06/17/2026 20:36 | 48 | 7.08 |
| 06/17/2026 20:36 | 100 | 7.08 |
| 06/17/2026 20:36 | 148 | 7.08 |
| 06/17/2026 20:36 | 452 | 7.08 |
| 06/17/2026 20:36 | 100 | 7.08 |
| 06/17/2026 20:36 | 100 | 7.08 |
| 06/17/2026 20:36 | 20 | 7.07 |
| 06/17/2026 20:36 | 15 | 7.07 |
| 06/17/2026 20:36 | 632 | 7.07 |
| 06/17/2026 20:36 | 1868 | 7.07 |
| 06/17/2026 20:36 | 26 | 7.07 |
| 06/17/2026 20:36 | 500 | 7.07 |
| 06/17/2026 20:36 | 1 | 7.07 |
| 06/17/2026 20:36 | 100 | 7.065 |
| 06/17/2026 20:36 | 100 | 7.065 |
| 06/17/2026 20:36 | 100 | 7.065 |
| 06/17/2026 20:35 | 15 | 7.06 |
| 06/17/2026 20:35 | 1700 | 7.06 |
| 06/17/2026 20:35 | 11 | 7.06 |
| 06/17/2026 20:35 | 1759 | 7.06 |
| 06/17/2026 20:35 | 1 | 7.055 |
| 06/17/2026 20:35 | 241 | 7.06 |
| 06/17/2026 20:35 | 200 | 7.06 |
| 06/17/2026 20:35 | 200 | 7.055 |
| 06/17/2026 20:35 | 100 | 7.055 |
| 06/17/2026 20:35 | 1 | 7.055 |
| 06/17/2026 20:35 | 100 | 7.06 |
| 06/17/2026 20:35 | 37 | 7.06 |
| 06/17/2026 20:35 | 100 | 7.065 |
| 06/17/2026 20:35 | 100 | 7.065 |
| 06/17/2026 20:35 | 100 | 7.06 |
| 06/17/2026 20:35 | 20 | 7.06 |
| 06/17/2026 20:35 | 200 | 7.065 |
| 06/17/2026 20:35 | 100 | 7.065 |
| 06/17/2026 20:35 | 26 | 7.06 |
| 06/17/2026 20:35 | 100 | 7.06 |
| 06/17/2026 20:35 | 1300 | 7.05 |
| 06/17/2026 20:34 | 10 | 7.05 |
| 06/17/2026 20:34 | 200 | 7.055 |
| 06/17/2026 20:34 | 100 | 7.055 |
| 06/17/2026 20:34 | 1 | 7.05 |
| 06/17/2026 20:34 | 586 | 7.05 |
| 06/17/2026 20:34 | 1914 | 7.05 |
| 06/17/2026 20:34 | 100 | 7.05 |
| 06/17/2026 20:34 | 200 | 7.045 |
| 06/17/2026 20:34 | 100 | 7.045 |
| 06/17/2026 20:34 | 60 | 7.05 |
| 06/17/2026 20:34 | 2000 | 7.05 |
| 06/17/2026 20:34 | 20 | 7.05 |
| 06/17/2026 20:34 | 20 | 7.05 |
| 06/17/2026 20:34 | 100 | 7.05 |
| 06/17/2026 20:34 | 100 | 7.065 |
| 06/17/2026 20:34 | 100 | 7.06 |
| 06/17/2026 20:34 | 39 | 7.06 |
| 06/17/2026 20:34 | 26 | 7.06 |
| 06/17/2026 20:34 | 100 | 7.05 |
| 06/17/2026 20:33 | 11 | 7.05 |
| 06/17/2026 20:33 | 100 | 7.055 |
| 06/17/2026 20:33 | 100 | 7.055 |
| 06/17/2026 20:33 | 100 | 7.05 |
| 06/17/2026 20:33 | 1 | 7.045 |
| 06/17/2026 20:33 | 1 | 7.04 |
| 06/17/2026 20:33 | 1 | 7.04 |
| 06/17/2026 20:33 | 1 | 7.04 |
| 06/17/2026 20:33 | 2 | 7.04 |
| 06/17/2026 20:33 | 3 | 7.04 |
| 06/17/2026 20:33 | 6 | 7.04 |
| 06/17/2026 20:33 | 13 | 7.04 |
| 06/17/2026 20:33 | 4 | 7.045 |
| 06/17/2026 20:33 | 1000 | 7.05 |
| 06/17/2026 20:33 | 300 | 7.05 |
| 06/17/2026 20:33 | 500 | 7.05 |
| 06/17/2026 20:33 | 10 | 7.055 |
| 06/17/2026 20:33 | 200 | 7.06 |
| 06/17/2026 20:33 | 200 | 7.06 |
| 06/17/2026 20:33 | 400 | 7.06 |
| 06/17/2026 20:33 | 110 | 7.06 |
| 06/17/2026 20:33 | 26 | 7.06 |
| 06/17/2026 20:33 | 164 | 7.06 |
| 06/17/2026 20:33 | 1 | 7.06 |
| 06/17/2026 20:33 | 15 | 7.06 |
| 06/17/2026 20:33 | 26 | 7.06 |
| 06/17/2026 20:33 | 1 | 7.065 |
| 06/17/2026 20:33 | 600 | 7.07 |
| 06/17/2026 20:33 | 495 | 7.075 |
| 06/17/2026 20:33 | 200 | 7.075 |
| 06/17/2026 20:33 | 26 | 7.07 |
| 06/17/2026 20:33 | 2100 | 7.07 |
| 06/17/2026 20:33 | 1 | 7.07 |
| 06/17/2026 20:33 | 100 | 7.06 |
| 06/17/2026 20:33 | 600 | 7.06 |
| 06/17/2026 20:33 | 100 | 7.065 |
| 06/17/2026 20:32 | 26 | 7.07 |
| 06/17/2026 20:32 | 1 | 7.075 |
| 06/17/2026 20:32 | 100 | 7.08 |
| 06/17/2026 20:32 | 345 | 7.08 |
| 06/17/2026 20:32 | 15 | 7.08 |
| 06/17/2026 20:32 | 20 | 7.08 |
| 06/17/2026 20:32 | 100 | 7.08 |
| 06/17/2026 20:32 | 70 | 7.09 |
| 06/17/2026 20:32 | 100 | 7.09 |
| 06/17/2026 20:32 | 400 | 7.09 |
| 06/17/2026 20:32 | 600 | 7.09 |
| 06/17/2026 20:32 | 200 | 7.09 |
| 06/17/2026 20:32 | 100 | 7.09 |
| 06/17/2026 20:32 | 600 | 7.09 |
| 06/17/2026 20:32 | 200 | 7.09 |
| 06/17/2026 20:32 | 600 | 7.09 |
| 06/17/2026 20:32 | 85 | 7.09 |
| 06/17/2026 20:32 | 15 | 7.09 |
| 06/17/2026 20:32 | 100 | 7.09 |
| 06/17/2026 20:32 | 100 | 7.09 |
| 06/17/2026 20:32 | 10 | 7.09 |
| 06/17/2026 20:32 | 210 | 7.095 |
| 06/17/2026 20:32 | 1 | 7.095 |
| 06/17/2026 20:32 | 100 | 7.09 |
| 06/17/2026 20:32 | 100 | 7.09 |
| 06/17/2026 20:32 | 40 | 7.09 |
| 06/17/2026 20:32 | 24 | 7.09 |
| 06/17/2026 20:32 | 1 | 7.09 |
| 06/17/2026 20:32 | 55 | 7.09 |
| 06/17/2026 20:32 | 1 | 7.09 |
| 06/17/2026 20:32 | 20 | 7.08 |
| 06/17/2026 20:32 | 100 | 7.08 |
| 06/17/2026 20:32 | 246 | 7.08 |
| 06/17/2026 20:32 | 10 | 7.08 |
| 06/17/2026 20:32 | 1 | 7.075 |
| 06/17/2026 20:32 | 1 | 7.07 |
| 06/17/2026 20:32 | 200 | 7.07 |
| 06/17/2026 20:32 | 46 | 7.06 |
| 06/17/2026 20:32 | 3 | 7.06 |
| 06/17/2026 20:32 | 300 | 7.06 |
| 06/17/2026 20:32 | 200 | 7.06 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 271 | 7.05 |
| 06/17/2026 20:32 | 337 | 7.05 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 1 | 7.045 |
| 06/17/2026 20:32 | 291 | 7.05 |
| 06/17/2026 20:32 | 404 | 7.05 |
| 06/17/2026 20:32 | 120 | 7.05 |
| 06/17/2026 20:32 | 370 | 7.05 |
| 06/17/2026 20:32 | 1 | 7.05 |
| 06/17/2026 20:32 | 1 | 7.055 |
| 06/17/2026 20:32 | 370 | 7.06 |
| 06/17/2026 20:32 | 200 | 7.06 |
| 06/17/2026 20:32 | 85 | 7.06 |
| 06/17/2026 20:32 | 15 | 7.06 |
| 06/17/2026 20:32 | 14 | 7.06 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 200 | 7.07 |
| 06/17/2026 20:32 | 300 | 7.07 |
| 06/17/2026 20:32 | 200 | 7.07 |
| 06/17/2026 20:32 | 36 | 7.08 |
| 06/17/2026 20:32 | 64 | 7.08 |
| 06/17/2026 20:32 | 13 | 7.08 |
| 06/17/2026 20:32 | 100 | 7.08 |
| 06/17/2026 20:32 | 10 | 7.08 |
| 06/17/2026 20:32 | 162 | 7.08 |
| 06/17/2026 20:32 | 64 | 7.08 |
| 06/17/2026 20:32 | 24 | 7.08 |
| 06/17/2026 20:31 | 23 | 7.085 |
| 06/17/2026 20:31 | 111 | 7.08 |
| 06/17/2026 20:31 | 1 | 7.075 |
| 06/17/2026 20:31 | 200 | 7.075 |
| 06/17/2026 20:31 | 100 | 7.06 |
| 06/17/2026 20:31 | 200 | 7.06 |
| 06/17/2026 20:31 | 36 | 7.06 |
| 06/17/2026 20:31 | 100 | 7.06 |
| 06/17/2026 20:31 | 100 | 7.06 |
| 06/17/2026 20:31 | 100 | 7.06 |
| 06/17/2026 20:31 | 1 | 7.06 |
| 06/17/2026 20:31 | 100 | 7.06 |
| 06/17/2026 20:30 | 200 | 7.055 |
| 06/17/2026 20:30 | 400 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 58 | 7.06 |
| 06/17/2026 20:30 | 1 | 7.06 |
| 06/17/2026 20:30 | 221 | 7.06 |
| 06/17/2026 20:30 | 200 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 20 | 7.06 |
| 06/17/2026 20:30 | 80 | 7.06 |
| 06/17/2026 20:30 | 200 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 1 | 7.06 |
| 06/17/2026 20:30 | 694 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 604 | 7.06 |
| 06/17/2026 20:30 | 499 | 7.06 |
| 06/17/2026 20:30 | 3 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 300 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 1100 | 7.06 |
| 06/17/2026 20:30 | 100 | 7.06 |
| 06/17/2026 20:30 | 12 | 7.06 |
| 06/17/2026 20:30 | 600 | 7.055 |
| 06/17/2026 20:30 | 1 | 7.055 |
| 06/17/2026 20:30 | 1 | 7.055 |
| 06/17/2026 20:30 | 600 | 7.055 |
| 06/17/2026 20:30 | 1 | 7.055 |
| 06/17/2026 20:29 | 170 | 7.06 |
| 06/17/2026 20:29 | 1 | 7.06 |
| 06/17/2026 20:29 | 100 | 7.06 |
| 06/17/2026 20:29 | 12 | 7.06 |
| 06/17/2026 20:29 | 185 | 7.055 |
| 06/17/2026 20:29 | 695 | 7.055 |
| 06/17/2026 20:28 | 200 | 7.055 |
| 06/17/2026 20:28 | 100 | 7.06 |
| 06/17/2026 20:28 | 369 | 7.06 |
| 06/17/2026 20:28 | 20 | 7.06 |
| 06/17/2026 20:28 | 100 | 7.06 |
| 06/17/2026 20:28 | 100 | 7.06 |
| 06/17/2026 20:28 | 15 | 7.06 |
| 06/17/2026 20:27 | 100 | 7.05 |
| 06/17/2026 20:27 | 1 | 7.05 |
| 06/17/2026 20:27 | 200 | 7.05 |
| 06/17/2026 20:27 | 100 | 7.05 |
| 06/17/2026 20:27 | 32 | 7.05 |
| 06/17/2026 20:27 | 110 | 7.05 |
| 06/17/2026 20:27 | 204 | 7.05 |
| 06/17/2026 20:27 | 25 | 7.05 |
| 06/17/2026 20:27 | 369 | 7.05 |
| 06/17/2026 20:27 | 100 | 7.05 |
| 06/17/2026 20:27 | 11 | 7.05 |
| 06/17/2026 20:27 | 16 | 7.05 |
| 06/17/2026 20:27 | 4 | 7.05 |
| 06/17/2026 20:27 | 30 | 7.05 |
| 06/17/2026 20:27 | 10 | 7.05 |
| 06/17/2026 20:27 | 103 | 7.05 |
| 06/17/2026 20:27 | 4 | 7.05 |
| 06/17/2026 20:27 | 1 | 7.05 |
| 06/17/2026 20:27 | 1 | 7.05 |
| 06/17/2026 20:27 | 1 | 7.05 |
| 06/17/2026 20:27 | 100 | 7.05 |
| 06/17/2026 20:27 | 16 | 7.055 |
| 06/17/2026 20:27 | 100 | 7.055 |
| 06/17/2026 20:27 | 600 | 7.055 |
| 06/17/2026 20:27 | 12 | 7.055 |
| 06/17/2026 20:27 | 10 | 7.06 |
| 06/17/2026 20:27 | 11 | 7.06 |
| 06/17/2026 20:27 | 15 | 7.06 |
| 06/17/2026 20:27 | 17 | 7.065 |
| 06/17/2026 20:26 | 23 | 7.065 |
| 06/17/2026 20:26 | 89 | 7.07 |
| 06/17/2026 20:26 | 200 | 7.065 |
| 06/17/2026 20:26 | 1 | 7.065 |
| 06/17/2026 20:26 | 11 | 7.07 |
| 06/17/2026 20:26 | 10 | 7.07 |
| 06/17/2026 20:26 | 10 | 7.07 |
| 06/17/2026 20:26 | 11 | 7.07 |
| 06/17/2026 20:26 | 26 | 7.07 |
| 06/17/2026 20:26 | 200 | 7.07 |
| 06/17/2026 20:26 | 400 | 7.075 |
| 06/17/2026 20:26 | 300 | 7.075 |
| 06/17/2026 20:26 | 15 | 7.075 |
| 06/17/2026 20:26 | 15 | 7.07 |
| 06/17/2026 20:25 | 100 | 7.07 |
| 06/17/2026 20:25 | 400 | 7.07 |
| 06/17/2026 20:25 | 1 | 7.07 |
| 06/17/2026 20:25 | 100 | 7.07 |
| 06/17/2026 20:25 | 1 | 7.07 |
| 06/17/2026 20:25 | 100 | 7.07 |
| 06/17/2026 20:25 | 1 | 7.065 |
| 06/17/2026 20:25 | 21 | 7.065 |
| 06/17/2026 20:25 | 18 | 7.065 |
| 06/17/2026 20:25 | 13 | 7.07 |
| 06/17/2026 20:25 | 15 | 7.07 |
| 06/17/2026 20:25 | 100 | 7.07 |
| 06/17/2026 20:25 | 12 | 7.07 |
| 06/17/2026 20:25 | 100 | 7.07 |
| 06/17/2026 20:25 | 1 | 7.07 |
| 06/17/2026 20:25 | 15 | 7.07 |
| 06/17/2026 20:24 | 1000 | 7.08 |
| 06/17/2026 20:24 | 11 | 7.08 |
| 06/17/2026 20:24 | 300 | 7.08 |
| 06/17/2026 20:24 | 600 | 7.08 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:24 | 8 | 7.08 |
| 06/17/2026 20:24 | 300 | 7.08 |
| 06/17/2026 20:24 | 1 | 7.08 |
| 06/17/2026 20:24 | 2 | 7.08 |
| 06/17/2026 20:24 | 276 | 7.08 |
| 06/17/2026 20:24 | 524 | 7.08 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:24 | 200 | 7.075 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:24 | 15 | 7.08 |
| 06/17/2026 20:24 | 19 | 7.08 |
| 06/17/2026 20:24 | 12 | 7.08 |
| 06/17/2026 20:24 | 11 | 7.08 |
| 06/17/2026 20:24 | 26 | 7.08 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:24 | 5 | 7.08 |
| 06/17/2026 20:24 | 100 | 7.08 |
| 06/17/2026 20:23 | 100 | 7.085 |
| 06/17/2026 20:23 | 100 | 7.085 |
| 06/17/2026 20:23 | 22 | 7.085 |
| 06/17/2026 20:22 | 300 | 7.085 |
| 06/17/2026 20:22 | 600 | 7.085 |
| 06/17/2026 20:22 | 25 | 7.09 |
| 06/17/2026 20:22 | 20 | 7.09 |
| 06/17/2026 20:22 | 100 | 7.09 |
| 06/17/2026 20:22 | 100 | 7.09 |
| 06/17/2026 20:22 | 100 | 7.09 |
| 06/17/2026 20:22 | 100 | 7.09 |
| 06/17/2026 20:22 | 4 | 7.09 |
| 06/17/2026 20:22 | 1 | 7.095 |
| 06/17/2026 20:22 | 100 | 7.095 |
| 06/17/2026 20:21 | 100 | 7.095 |
| 06/17/2026 20:21 | 210 | 7.10 |
| 06/17/2026 20:21 | 100 | 7.10 |
| 06/17/2026 20:21 | 26 | 7.10 |
| 06/17/2026 20:21 | 100 | 7.10 |
| 06/17/2026 20:21 | 100 | 7.095 |
| 06/17/2026 20:21 | 199 | 7.095 |
| 06/17/2026 20:21 | 100 | 7.095 |
| 06/17/2026 20:21 | 1 | 7.095 |
| 06/17/2026 20:20 | 100 | 7.095 |
| 06/17/2026 20:20 | 300 | 7.10 |
| 06/17/2026 20:20 | 100 | 7.10 |
| 06/17/2026 20:20 | 1 | 7.10 |
| 06/17/2026 20:20 | 100 | 7.10 |
| 06/17/2026 20:20 | 1 | 7.10 |
| 06/17/2026 20:20 | 100 | 7.095 |
| 06/17/2026 20:20 | 1 | 7.10 |
| 06/17/2026 20:20 | 399 | 7.10 |
| 06/17/2026 20:20 | 100 | 7.10 |
| 06/17/2026 20:20 | 100 | 7.10 |
| 06/17/2026 20:20 | 11 | 7.10 |
| 06/17/2026 20:20 | 250 | 7.10 |
| 06/17/2026 20:20 | 2055 | 7.10 |
| 06/17/2026 20:20 | 20 | 7.10 |
| 06/17/2026 20:20 | 225 | 7.10 |
| 06/17/2026 20:20 | 303 | 7.10 |
| 06/17/2026 20:20 | 1 | 7.10 |
| 06/17/2026 20:20 | 100 | 7.105 |
| 06/17/2026 20:20 | 20 | 7.11 |
| 06/17/2026 20:20 | 20 | 7.11 |
| 06/17/2026 20:20 | 10 | 7.11 |
| 06/17/2026 20:20 | 356 | 7.11 |
| 06/17/2026 20:20 | 20 | 7.11 |
| 06/17/2026 20:20 | 100 | 7.11 |
| 06/17/2026 20:19 | 100 | 7.11 |
| 06/17/2026 20:19 | 6 | 7.105 |
| 06/17/2026 20:19 | 25 | 7.11 |
| 06/17/2026 20:19 | 10 | 7.11 |
| 06/17/2026 20:19 | 100 | 7.11 |
| 06/17/2026 20:19 | 11 | 7.11 |
| 06/17/2026 20:19 | 100 | 7.11 |
| 06/17/2026 20:19 | 1 | 7.115 |
| 06/17/2026 20:19 | 1219 | 7.11 |
| 06/17/2026 20:19 | 315 | 7.11 |
| 06/17/2026 20:19 | 1100 | 7.11 |
| 06/17/2026 20:19 | 1 | 7.11 |
| 06/17/2026 20:19 | 486 | 7.11 |
| 06/17/2026 20:19 | 14 | 7.11 |
| 06/17/2026 20:18 | 4 | 7.105 |
| 06/17/2026 20:17 | 10 | 7.105 |
| 06/17/2026 20:17 | 364 | 7.105 |
| 06/17/2026 20:17 | 117 | 7.105 |
| 06/17/2026 20:17 | 119 | 7.105 |
| 06/17/2026 20:17 | 100 | 7.105 |
| 06/17/2026 20:17 | 100 | 7.11 |
| 06/17/2026 20:17 | 25 | 7.11 |
| 06/17/2026 20:17 | 408 | 7.11 |
| 06/17/2026 20:17 | 100 | 7.11 |
| 06/17/2026 20:17 | 17 | 7.115 |
| 06/17/2026 20:17 | 10 | 7.115 |
| 06/17/2026 20:16 | 1 | 7.115 |
| 06/17/2026 20:16 | 15 | 7.12 |
| 06/17/2026 20:16 | 10 | 7.12 |
| 06/17/2026 20:15 | 100 | 7.13 |
| 06/17/2026 20:15 | 10 | 7.12 |
| 06/17/2026 20:15 | 11 | 7.12 |
| 06/17/2026 20:15 | 5 | 7.12 |
| 06/17/2026 20:15 | 86 | 7.115 |
| 06/17/2026 20:15 | 10 | 7.115 |
| 06/17/2026 20:15 | 68 | 7.11 |
| 06/17/2026 20:15 | 300 | 7.11 |
| 06/17/2026 20:15 | 1 | 7.11 |
| 06/17/2026 20:15 | 1 | 7.105 |
| 06/17/2026 20:15 | 85 | 7.10 |
| 06/17/2026 20:15 | 15 | 7.10 |
| 06/17/2026 20:15 | 100 | 7.10 |
| 06/17/2026 20:15 | 100 | 7.10 |
| 06/17/2026 20:15 | 100 | 7.10 |
| 06/17/2026 20:15 | 1 | 7.10 |
| 06/17/2026 20:14 | 4 | 7.095 |
| 06/17/2026 20:14 | 1 | 7.095 |
| 06/17/2026 20:14 | 20 | 7.095 |
| 06/17/2026 20:14 | 2 | 7.09 |
| 06/17/2026 20:14 | 15 | 7.09 |
| 06/17/2026 20:14 | 2 | 7.09 |
| 06/17/2026 20:14 | 11 | 7.09 |
| 06/17/2026 20:14 | 100 | 7.09 |
| 06/17/2026 20:14 | 300 | 7.09 |
| 06/17/2026 20:14 | 10 | 7.09 |
| 06/17/2026 20:14 | 2 | 7.09 |
| 06/17/2026 20:14 | 400 | 7.09 |
| 06/17/2026 20:14 | 15 | 7.09 |
| 06/17/2026 20:14 | 100 | 7.09 |
| 06/17/2026 20:14 | 1100 | 7.09 |
| 06/17/2026 20:14 | 300 | 7.08 |
| 06/17/2026 20:14 | 100 | 7.08 |
| 06/17/2026 20:14 | 20 | 7.08 |
| 06/17/2026 20:14 | 100 | 7.08 |
| 06/17/2026 20:14 | 1 | 7.08 |
| 06/17/2026 20:14 | 1 | 7.08 |
| 06/17/2026 20:14 | 97 | 7.08 |
| 06/17/2026 20:14 | 3 | 7.08 |
| 06/17/2026 20:14 | 600 | 7.075 |
| 06/17/2026 20:13 | 1 | 7.075 |
| 06/17/2026 20:13 | 100 | 7.08 |
| 06/17/2026 20:13 | 4 | 7.08 |
| 06/17/2026 20:13 | 100 | 7.08 |
| 06/17/2026 20:13 | 94 | 7.08 |
| 06/17/2026 20:13 | 100 | 7.085 |
| 06/17/2026 20:13 | 10 | 7.085 |
| 06/17/2026 20:13 | 2 | 7.085 |
| 06/17/2026 20:13 | 12 | 7.09 |
| 06/17/2026 20:13 | 7 | 7.09 |
| 06/17/2026 20:13 | 93 | 7.09 |
| 06/17/2026 20:12 | 200 | 7.09 |
| 06/17/2026 20:12 | 940 | 7.09 |
| 06/17/2026 20:12 | 1747 | 7.09 |
| 06/17/2026 20:12 | 200 | 7.09 |
| 06/17/2026 20:12 | 144 | 7.09 |
| 06/17/2026 20:12 | 100 | 7.09 |
| 06/17/2026 20:12 | 246 | 7.09 |
| 06/17/2026 20:12 | 100 | 7.09 |
| 06/17/2026 20:12 | 93 | 7.08 |
| 06/17/2026 20:12 | 26 | 7.08 |
| 06/17/2026 20:12 | 1 | 7.08 |
| 06/17/2026 20:12 | 100 | 7.08 |
| 06/17/2026 20:12 | 3 | 7.08 |
| 06/17/2026 20:12 | 100 | 7.08 |
| 06/17/2026 20:12 | 637 | 7.08 |
| 06/17/2026 20:12 | 6 | 7.08 |
| 06/17/2026 20:12 | 20 | 7.08 |
| 06/17/2026 20:12 | 10 | 7.085 |
| 06/17/2026 20:12 | 15 | 7.08 |
| 06/17/2026 20:12 | 4 | 7.08 |
| 06/17/2026 20:12 | 28 | 7.08 |
| 06/17/2026 20:12 | 11 | 7.08 |
| 06/17/2026 20:12 | 100 | 7.08 |
| 06/17/2026 20:11 | 15 | 7.08 |
| 06/17/2026 20:11 | 103 | 7.08 |
| 06/17/2026 20:11 | 100 | 7.08 |
| 06/17/2026 20:11 | 31 | 7.08 |
| 06/17/2026 20:11 | 20 | 7.08 |
| 06/17/2026 20:11 | 10 | 7.08 |
| 06/17/2026 20:11 | 15 | 7.08 |
| 06/17/2026 20:11 | 100 | 7.08 |
| 06/17/2026 20:11 | 1 | 7.08 |
| 06/17/2026 20:11 | 27 | 7.085 |
| 06/17/2026 20:11 | 1 | 7.085 |
| 06/17/2026 20:11 | 10 | 7.085 |
| 06/17/2026 20:11 | 500 | 7.085 |
| 06/17/2026 20:11 | 1 | 7.085 |
| 06/17/2026 20:11 | 1 | 7.08 |
| 06/17/2026 20:11 | 703 | 7.08 |
| 06/17/2026 20:11 | 100 | 7.08 |
| 06/17/2026 20:11 | 88 | 7.07 |
| 06/17/2026 20:11 | 1 | 7.07 |
| 06/17/2026 20:11 | 11 | 7.07 |
| 06/17/2026 20:11 | 300 | 7.07 |
| 06/17/2026 20:11 | 100 | 7.07 |
| 06/17/2026 20:10 | 10 | 7.07 |
| 06/17/2026 20:10 | 23 | 7.07 |
| 06/17/2026 20:10 | 300 | 7.07 |
| 06/17/2026 20:10 | 100 | 7.07 |
| 06/17/2026 20:10 | 10 | 7.075 |
| 06/17/2026 20:10 | 10 | 7.075 |
| 06/17/2026 20:10 | 10 | 7.08 |
| 06/17/2026 20:10 | 100 | 7.08 |
| 06/17/2026 20:10 | 10 | 7.08 |
| 06/17/2026 20:10 | 1 | 7.08 |
| 06/17/2026 20:10 | 200 | 7.08 |
| 06/17/2026 20:10 | 10 | 7.085 |
| 06/17/2026 20:10 | 20 | 7.08 |
| 06/17/2026 20:10 | 100 | 7.08 |
| 06/17/2026 20:10 | 100 | 7.08 |
| 06/17/2026 20:10 | 100 | 7.085 |
| 06/17/2026 20:10 | 899 | 7.08 |
| 06/17/2026 20:10 | 672 | 7.08 |
| 06/17/2026 20:10 | 100 | 7.08 |
| 06/17/2026 20:10 | 1 | 7.08 |
| 06/17/2026 20:10 | 22 | 7.08 |
| 06/17/2026 20:10 | 100 | 7.08 |
| 06/17/2026 20:10 | 1880 | 7.08 |
| 06/17/2026 20:10 | 20 | 7.08 |
| 06/17/2026 20:09 | 26 | 7.07 |
| 06/17/2026 20:09 | 2 | 7.07 |
| 06/17/2026 20:09 | 1 | 7.07 |
| 06/17/2026 20:09 | 1 | 7.07 |
| 06/17/2026 20:09 | 1 | 7.065 |
| 06/17/2026 20:09 | 1 | 7.06 |
| 06/17/2026 20:09 | 15 | 7.06 |
| 06/17/2026 20:09 | 7 | 7.06 |
| 06/17/2026 20:09 | 840 | 7.06 |
| 06/17/2026 20:09 | 560 | 7.06 |
| 06/17/2026 20:09 | 100 | 7.06 |
| 06/17/2026 20:09 | 55 | 7.055 |
| 06/17/2026 20:09 | 100 | 7.06 |
| 06/17/2026 20:09 | 1 | 7.06 |
| 06/17/2026 20:09 | 100 | 7.065 |
| 06/17/2026 20:09 | 100 | 7.06 |
| 06/17/2026 20:09 | 1200 | 7.06 |
| 06/17/2026 20:09 | 1 | 7.05 |
| 06/17/2026 20:09 | 440 | 7.05 |
| 06/17/2026 20:09 | 100 | 7.05 |
| 06/17/2026 20:08 | 10 | 7.045 |
| 06/17/2026 20:08 | 1 | 7.045 |
| 06/17/2026 20:08 | 20 | 7.05 |
| 06/17/2026 20:08 | 10 | 7.05 |
| 06/17/2026 20:08 | 1 | 7.05 |
| 06/17/2026 20:08 | 100 | 7.05 |
| 06/17/2026 20:08 | 20 | 7.05 |
| 06/17/2026 20:08 | 11 | 7.05 |
| 06/17/2026 20:08 | 100 | 7.05 |
| 06/17/2026 20:08 | 100 | 7.05 |
| 06/17/2026 20:08 | 20 | 7.05 |
| 06/17/2026 20:08 | 20 | 7.05 |
| 06/17/2026 20:08 | 1 | 7.05 |
| 06/17/2026 20:08 | 600 | 7.04 |
| 06/17/2026 20:08 | 22 | 7.04 |
| 06/17/2026 20:08 | 300 | 7.04 |
| 06/17/2026 20:08 | 100 | 7.04 |
| 06/17/2026 20:07 | 100 | 7.04 |
| 06/17/2026 20:07 | 100 | 7.04 |
| 06/17/2026 20:07 | 200 | 7.04 |
| 06/17/2026 20:07 | 100 | 7.04 |
| 06/17/2026 20:07 | 100 | 7.04 |
| 06/17/2026 20:07 | 60 | 7.04 |
| 06/17/2026 20:07 | 440 | 7.04 |
| 06/17/2026 20:07 | 2692 | 7.04 |
| 06/17/2026 20:07 | 2020 | 7.04 |
| 06/17/2026 20:07 | 1273 | 7.04 |
| 06/17/2026 20:07 | 12 | 7.045 |
| 06/17/2026 20:07 | 1 | 7.045 |
| 06/17/2026 20:07 | 100 | 7.04 |
| 06/17/2026 20:07 | 100 | 7.04 |
| 06/17/2026 20:07 | 600 | 7.04 |
| 06/17/2026 20:07 | 15 | 7.04 |
| 06/17/2026 20:07 | 300 | 7.04 |
| 06/17/2026 20:07 | 200 | 7.04 |
| 06/17/2026 20:07 | 15 | 7.03 |
| 06/17/2026 20:07 | 100 | 7.03 |
| 06/17/2026 20:07 | 1 | 7.03 |
| 06/17/2026 20:07 | 1900 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 600 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 500 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 12 | 7.02 |
| 06/17/2026 20:07 | 10 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 20 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 26 | 7.02 |
| 06/17/2026 20:07 | 200 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 87 | 7.02 |
| 06/17/2026 20:07 | 600 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.025 |
| 06/17/2026 20:07 | 200 | 7.025 |
| 06/17/2026 20:07 | 10 | 7.025 |
| 06/17/2026 20:07 | 1 | 7.025 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 687 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 600 | 7.015 |
| 06/17/2026 20:07 | 12 | 7.02 |
| 06/17/2026 20:07 | 12 | 7.02 |
| 06/17/2026 20:07 | 20 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 300 | 7.02 |
| 06/17/2026 20:07 | 400 | 7.02 |
| 06/17/2026 20:07 | 200 | 7.025 |
| 06/17/2026 20:06 | 4 | 7.025 |
| 06/17/2026 20:06 | 100 | 7.025 |
| 06/17/2026 20:06 | 20 | 7.02 |
| 06/17/2026 20:06 | 1 | 7.02 |
| 06/17/2026 20:06 | 100 | 7.02 |
| 06/17/2026 20:06 | 25 | 7.02 |
| 06/17/2026 20:06 | 100 | 7.015 |
| 06/17/2026 20:06 | 900 | 7.015 |
| 06/17/2026 20:06 | 200 | 7.015 |
| 06/17/2026 20:06 | 1 | 7.01 |
| 06/17/2026 20:06 | 100 | 7.01 |
| 06/17/2026 20:06 | 300 | 7.01 |
| 06/17/2026 20:06 | 200 | 7.01 |
| 06/17/2026 20:06 | 100 | 7.01 |
| 06/17/2026 20:06 | 3 | 7.01 |
| 06/17/2026 20:06 | 20 | 7.01 |
| 06/17/2026 20:06 | 658 | 7.01 |
| 06/17/2026 20:06 | 100 | 7.01 |
| 06/17/2026 20:06 | 100 | 7.015 |
| 06/17/2026 20:06 | 300 | 7.01 |
| 06/17/2026 20:06 | 100 | 7.01 |
| 06/17/2026 20:06 | 300 | 7.00 |
| 06/17/2026 20:06 | 800 | 7.00 |
| 06/17/2026 20:06 | 100 | 7.00 |
| 06/17/2026 20:05 | 1 | 7.00 |
| 06/17/2026 20:05 | 9 | 7.00 |
| 06/17/2026 20:05 | 16 | 7.00 |
| 06/17/2026 20:05 | 45 | 7.00 |
| 06/17/2026 20:05 | 40 | 7.00 |
| 06/17/2026 20:05 | 5 | 7.00 |
| 06/17/2026 20:05 | 276 | 7.00 |
| 06/17/2026 20:05 | 790 | 7.00 |
| 06/17/2026 20:05 | 300 | 7.00 |
| 06/17/2026 20:05 | 1100 | 7.00 |
| 06/17/2026 20:05 | 14 | 7.00 |
| 06/17/2026 20:05 | 5 | 7.00 |
| 06/17/2026 20:05 | 100 | 7.00 |
| 06/17/2026 20:05 | 5 | 7.00 |
| 06/17/2026 20:05 | 2 | 7.00 |
| 06/17/2026 20:05 | 100 | 7.00 |
| 06/17/2026 20:05 | 250 | 7.00 |
| 06/17/2026 20:05 | 1 | 7.00 |
| 06/17/2026 20:05 | 1000 | 7.00 |
| 06/17/2026 20:05 | 5 | 7.00 |
| 06/17/2026 20:05 | 10 | 7.00 |
| 06/17/2026 20:05 | 1000 | 7.00 |
| 06/17/2026 20:05 | 5 | 7.00 |
| 06/17/2026 20:05 | 15 | 7.00 |
| 06/17/2026 20:05 | 100 | 7.00 |
| 06/17/2026 20:05 | 200 | 7.00 |
| 06/17/2026 20:05 | 14 | 7.00 |
| 06/17/2026 20:05 | 50 | 7.00 |
| 06/17/2026 20:05 | 165 | 7.00 |
| 06/17/2026 20:05 | 100 | 7.00 |
| 06/17/2026 20:05 | 50 | 7.00 |
| 06/17/2026 20:05 | 190 | 7.00 |
| 06/17/2026 20:05 | 50 | 7.00 |
| 06/17/2026 20:05 | 1000 | 7.00 |
| 06/17/2026 20:05 | 10 | 7.005 |
| 06/17/2026 20:05 | 100 | 7.005 |
| 06/17/2026 20:05 | 100 | 7.005 |
| 06/17/2026 20:05 | 100 | 7.005 |
| 06/17/2026 20:05 | 1 | 7.015 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 700 | 7.01 |
| 06/17/2026 20:05 | 400 | 7.005 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 600 | 7.005 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 600 | 7.01 |
| 06/17/2026 20:05 | 17 | 7.01 |
| 06/17/2026 20:05 | 1 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.015 |
| 06/17/2026 20:05 | 100 | 7.015 |
| 06/17/2026 20:05 | 800 | 7.02 |
| 06/17/2026 20:05 | 100 | 7.02 |
| 06/17/2026 20:05 | 300 | 7.02 |
| 06/17/2026 20:05 | 9 | 7.02 |
| 06/17/2026 20:05 | 100 | 7.02 |
| 06/17/2026 20:05 | 1 | 7.015 |
| 06/17/2026 20:05 | 2 | 7.02 |
| 06/17/2026 20:05 | 2 | 7.015 |
| 06/17/2026 20:05 | 4 | 7.02 |
| 06/17/2026 20:05 | 6 | 7.02 |
| 06/17/2026 20:05 | 10 | 7.02 |
| 06/17/2026 20:05 | 18 | 7.02 |
| 06/17/2026 20:05 | 29 | 7.02 |
| 06/17/2026 20:05 | 48 | 7.02 |
| 06/17/2026 20:05 | 80 | 7.02 |
| 06/17/2026 20:05 | 399 | 7.02 |
| 06/17/2026 20:05 | 15 | 7.02 |
| 06/17/2026 20:05 | 1 | 7.02 |
| 06/17/2026 20:05 | 10 | 7.02 |
| 06/17/2026 20:05 | 12 | 7.02 |
| 06/17/2026 20:05 | 20 | 7.02 |
| 06/17/2026 20:05 | 90 | 7.02 |
| 06/17/2026 20:05 | 10 | 7.02 |
| 06/17/2026 20:05 | 16 | 7.02 |
| 06/17/2026 20:05 | 1000 | 7.02 |
| 06/17/2026 20:05 | 10 | 7.025 |
| 06/17/2026 20:05 | 100 | 7.025 |
| 06/17/2026 20:05 | 100 | 7.025 |
| 06/17/2026 20:05 | 100 | 7.025 |
| 06/17/2026 20:05 | 1 | 7.025 |
| 06/17/2026 20:05 | 26 | 7.025 |
| 06/17/2026 20:05 | 600 | 7.025 |
| 06/17/2026 20:05 | 10 | 7.03 |
| 06/17/2026 20:05 | 10 | 7.03 |
| 06/17/2026 20:05 | 289 | 7.03 |
| 06/17/2026 20:05 | 12 | 7.03 |
| 06/17/2026 20:05 | 100 | 7.03 |
| 06/17/2026 20:05 | 10 | 7.035 |
| 06/17/2026 20:05 | 11 | 7.035 |
| 06/17/2026 20:04 | 100 | 7.045 |
| 06/17/2026 20:04 | 100 | 7.04 |
| 06/17/2026 20:04 | 100 | 7.04 |
| 06/17/2026 20:04 | 100 | 7.04 |
| 06/17/2026 20:04 | 300 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 300 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 218 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 91 | 7.03 |
| 06/17/2026 20:04 | 91 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 800 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 300 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 1 | 7.03 |
| 06/17/2026 20:04 | 1 | 7.03 |
| 06/17/2026 20:04 | 60 | 7.03 |
| 06/17/2026 20:04 | 1 | 7.03 |
| 06/17/2026 20:04 | 11 | 7.04 |
| 06/17/2026 20:04 | 681 | 7.04 |
| 06/17/2026 20:04 | 20 | 7.04 |
| 06/17/2026 20:04 | 20 | 7.04 |
| 06/17/2026 20:04 | 15 | 7.04 |
| 06/17/2026 20:04 | 500 | 7.04 |
| 06/17/2026 20:04 | 5 | 7.04 |
| 06/17/2026 20:04 | 100 | 7.045 |
| 06/17/2026 20:04 | 1 | 7.045 |
| 06/17/2026 20:04 | 10 | 7.055 |
| 06/17/2026 20:04 | 100 | 7.05 |
| 06/17/2026 20:04 | 200 | 7.05 |
| 06/17/2026 20:04 | 100 | 7.045 |
| 06/17/2026 20:04 | 21 | 7.04 |
| 06/17/2026 20:04 | 200 | 7.04 |
| 06/17/2026 20:04 | 146 | 7.04 |
| 06/17/2026 20:04 | 33 | 7.04 |
| 06/17/2026 20:04 | 780 | 7.045 |
| 06/17/2026 20:04 | 100 | 7.045 |
| 06/17/2026 20:03 | 200 | 7.05 |
| 06/17/2026 20:03 | 150 | 7.05 |
| 06/17/2026 20:03 | 150 | 7.055 |
| 06/17/2026 20:03 | 150 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 650 | 7.05 |
| 06/17/2026 20:03 | 10 | 7.05 |
| 06/17/2026 20:03 | 1 | 7.05 |
| 06/17/2026 20:03 | 4 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 400 | 7.05 |
| 06/17/2026 20:03 | 20 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 1800 | 7.05 |
| 06/17/2026 20:03 | 2 | 7.05 |
| 06/17/2026 20:03 | 4 | 7.05 |
| 06/17/2026 20:03 | 400 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 200 | 7.05 |
| 06/17/2026 20:03 | 300 | 7.05 |
| 06/17/2026 20:03 | 300 | 7.045 |
| 06/17/2026 20:03 | 50 | 7.05 |
| 06/17/2026 20:03 | 50 | 7.05 |
| 06/17/2026 20:03 | 250 | 7.05 |
| 06/17/2026 20:03 | 79 | 7.05 |
| 06/17/2026 20:03 | 200 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.055 |
| 06/17/2026 20:03 | 200 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.055 |
| 06/17/2026 20:03 | 100 | 7.055 |
| 06/17/2026 20:02 | 200 | 7.055 |
| 06/17/2026 20:02 | 300 | 7.07 |
| 06/17/2026 20:02 | 1 | 7.07 |
| 06/17/2026 20:02 | 10 | 7.07 |
| 06/17/2026 20:02 | 10 | 7.08 |
| 06/17/2026 20:02 | 300 | 7.08 |
| 06/17/2026 20:02 | 400 | 7.08 |
| 06/17/2026 20:02 | 100 | 7.08 |
| 06/17/2026 20:02 | 300 | 7.08 |
| 06/17/2026 20:02 | 1 | 7.09 |
| 06/17/2026 20:02 | 100 | 7.09 |
| 06/17/2026 20:02 | 600 | 7.095 |
| 06/17/2026 20:02 | 1 | 7.095 |
| 06/17/2026 20:02 | 580 | 7.095 |
| 06/17/2026 20:02 | 11 | 7.10 |
| 06/17/2026 20:02 | 89 | 7.10 |
| 06/17/2026 20:02 | 601 | 7.10 |
| 06/17/2026 20:02 | 100 | 7.10 |
| 06/17/2026 20:02 | 20 | 7.10 |
| 06/17/2026 20:02 | 100 | 7.10 |
| 06/17/2026 20:02 | 100 | 7.105 |
| 06/17/2026 20:01 | 20 | 7.10 |
| 06/17/2026 20:01 | 3 | 7.10 |
| 06/17/2026 20:01 | 3 | 7.10 |
| 06/17/2026 20:01 | 156 | 7.10 |
| 06/17/2026 20:01 | 344 | 7.10 |
| 06/17/2026 20:01 | 11 | 7.10 |
| 06/17/2026 20:01 | 111 | 7.10 |
| 06/17/2026 20:01 | 100 | 7.10 |
| 06/17/2026 20:01 | 28 | 7.10 |
| 06/17/2026 20:01 | 5 | 7.10 |
| 06/17/2026 20:01 | 36 | 7.10 |
| 06/17/2026 20:01 | 20 | 7.10 |
| 06/17/2026 20:01 | 89 | 7.10 |
| 06/17/2026 20:01 | 100 | 7.10 |
| 06/17/2026 20:01 | 100 | 7.105 |
| 06/17/2026 20:01 | 100 | 7.11 |
| 06/17/2026 20:01 | 1100 | 7.11 |
| 06/17/2026 20:01 | 344 | 7.11 |
| 06/17/2026 20:01 | 100 | 7.11 |
| 06/17/2026 20:01 | 800 | 7.11 |
| 06/17/2026 20:01 | 100 | 7.115 |
| 06/17/2026 20:01 | 100 | 7.115 |
| 06/17/2026 20:01 | 100 | 7.11 |
| 06/17/2026 20:01 | 300 | 7.11 |
| 06/17/2026 20:01 | 500 | 7.11 |
| 06/17/2026 20:01 | 40 | 7.11 |
| 06/17/2026 20:01 | 19 | 7.10 |
| 06/17/2026 20:01 | 2 | 7.10 |
| 06/17/2026 20:01 | 100 | 7.10 |
| 06/17/2026 20:01 | 50 | 7.10 |
| 06/17/2026 20:01 | 300 | 7.10 |
| 06/17/2026 20:01 | 100 | 7.10 |
| 06/17/2026 20:01 | 20 | 7.09 |
| 06/17/2026 20:01 | 100 | 7.09 |
| 06/17/2026 20:01 | 1 | 7.09 |
| 06/17/2026 20:00 | 300 | 7.09 |
| 06/17/2026 20:00 | 460 | 7.09 |
| 06/17/2026 20:00 | 2 | 7.09 |
| 06/17/2026 20:00 | 38 | 7.09 |
| 06/17/2026 20:00 | 2 | 7.09 |
| 06/17/2026 20:00 | 2 | 7.09 |
| 06/17/2026 20:00 | 218 | 7.095 |
| 06/17/2026 20:00 | 100 | 7.095 |
| 06/17/2026 20:00 | 15 | 7.10 |
| 06/17/2026 20:00 | 1000 | 7.10 |
| 06/17/2026 20:00 | 800 | 7.10 |
| 06/17/2026 20:00 | 9 | 7.10 |
| 06/17/2026 20:00 | 10 | 7.10 |
| 06/17/2026 20:00 | 560 | 7.10 |
| 06/17/2026 20:00 | 50 | 7.10 |
| 06/17/2026 20:00 | 200 | 7.10 |
| 06/17/2026 20:00 | 3 | 7.10 |
| 06/17/2026 20:00 | 2 | 7.10 |
| 06/17/2026 20:00 | 1 | 7.10 |
| 06/17/2026 20:00 | 100 | 7.11 |
| 06/17/2026 20:00 | 79 | 7.11 |
| 06/17/2026 20:00 | 100 | 7.11 |
| 06/17/2026 20:00 | 300 | 7.11 |
| 06/17/2026 20:00 | 1 | 7.11 |
| 06/17/2026 20:00 | 50 | 7.11 |
| 06/17/2026 20:00 | 20 | 7.11 |
| 06/17/2026 20:00 | 120 | 7.11 |
| 06/17/2026 20:00 | 100 | 7.115 |
| 06/17/2026 20:00 | 163 | 7.115 |
| 06/17/2026 20:00 | 600 | 7.115 |
| 06/17/2026 20:00 | 600 | 7.115 |
| 06/17/2026 20:00 | 600 | 7.115 |
| 06/17/2026 20:00 | 200 | 7.115 |
| 06/17/2026 20:00 | 100 | 7.12 |
| 06/17/2026 20:00 | 47 | 7.12 |
| 06/17/2026 20:00 | 113 | 7.12 |
| 06/17/2026 20:00 | 200 | 7.12 |
| 06/17/2026 20:00 | 12 | 7.12 |
| 06/17/2026 20:00 | 5 | 7.12 |
| 06/17/2026 20:00 | 25 | 7.12 |
| 06/17/2026 20:00 | 14 | 7.12 |
| 06/17/2026 20:00 | 10 | 7.12 |
| 06/17/2026 20:00 | 1533 | 7.12 |
| 06/17/2026 20:00 | 730 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 300 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 74 | 7.13 |
| 06/17/2026 20:00 | 213 | 7.13 |
| 06/17/2026 20:00 | 213 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 12 | 7.13 |
| 06/17/2026 20:00 | 1 | 7.13 |
| 06/17/2026 20:00 | 140 | 7.14 |
| 06/17/2026 20:00 | 160 | 7.14 |
| 06/17/2026 20:00 | 1 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 200 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 300 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 966 | 7.14 |
| 06/17/2026 20:00 | 834 | 7.14 |
| 06/17/2026 20:00 | 1 | 7.14 |
| 06/17/2026 20:00 | 242 | 7.14 |
| 06/17/2026 20:00 | 58 | 7.14 |
| 06/17/2026 20:00 | 524 | 7.14 |
| 06/17/2026 20:00 | 1 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 137 | 7.14 |
| 06/17/2026 20:00 | 1796 | 7.14 |
| 06/17/2026 20:00 | 1604 | 7.14 |
| 06/17/2026 20:00 | 10 | 7.145 |
| 06/17/2026 20:00 | 10 | 7.14 |
| 06/17/2026 20:00 | 46 | 7.14 |
| 06/17/2026 20:00 | 254 | 7.14 |
| 06/17/2026 20:00 | 56 | 7.145 |
| 06/17/2026 20:00 | 1417 | 7.145 |
| 06/17/2026 20:00 | 227 | 7.145 |
| 06/17/2026 20:00 | 10 | 7.15 |
| 06/17/2026 20:00 | 41 | 7.15 |
| 06/17/2026 20:00 | 59 | 7.15 |
| 06/17/2026 20:00 | 141 | 7.15 |
| 06/17/2026 20:00 | 100 | 7.15 |
| 06/17/2026 20:00 | 283 | 7.14 |
| 06/17/2026 20:00 | 100 | 7.14 |
| 06/17/2026 20:00 | 417 | 7.14 |
| 06/17/2026 20:00 | 83 | 7.14 |
| 06/17/2026 20:00 | 14 | 7.14 |
| 06/17/2026 20:00 | 16 | 7.14 |
| 06/17/2026 20:00 | 6 | 7.14 |
| 06/17/2026 20:00 | 1 | 7.14 |
| 06/17/2026 20:00 | 300 | 7.14 |
| 06/17/2026 20:00 | 20 | 7.15 |
| 06/17/2026 20:00 | 100 | 7.155 |
| 06/17/2026 20:00 | 100 | 7.16 |
| 06/17/2026 20:00 | 100 | 7.16 |
| 06/17/2026 20:00 | 300 | 7.16 |
| 06/17/2026 20:00 | 1000 | 7.16 |
| 06/17/2026 20:00 | 155 | 7.16 |
| 06/17/2026 20:00 | 1296 | 7.165 |
| 06/17/2026 20:00 | 4 | 7.165 |
| 06/17/2026 20:00 | 485 | 7.16 |
| 06/17/2026 20:00 | 15 | 7.16 |
| 06/17/2026 20:00 | 300 | 7.16 |
| 06/17/2026 20:00 | 100 | 7.16 |
| 06/17/2026 19:59 | 1 | 7.165 |
| 06/17/2026 19:59 | 1 | 7.17 |
| 06/17/2026 19:59 | 5 | 7.17 |
| 06/17/2026 19:59 | 4 | 7.165 |
| 06/17/2026 19:59 | 1 | 7.165 |
| 06/17/2026 19:59 | 3 | 7.165 |
| 06/17/2026 19:59 | 1 | 7.165 |
| 06/17/2026 19:59 | 100 | 7.165 |
| 06/17/2026 19:58 | 98 | 7.165 |
| 06/17/2026 19:58 | 100 | 7.165 |
| 06/17/2026 19:58 | 100 | 7.165 |
| 06/17/2026 19:58 | 200 | 7.16 |
| 06/17/2026 19:58 | 50 | 7.16 |
| 06/17/2026 19:58 | 50 | 7.16 |
| 06/17/2026 19:58 | 200 | 7.16 |
| 06/17/2026 19:58 | 500 | 7.16 |
| 06/17/2026 19:58 | 300 | 7.16 |
| 06/17/2026 19:58 | 100 | 7.16 |
| 06/17/2026 19:58 | 4 | 7.16 |
| 06/17/2026 19:58 | 100 | 7.16 |
| 06/17/2026 19:58 | 1 | 7.16 |
| 06/17/2026 19:58 | 177 | 7.16 |
| 06/17/2026 19:58 | 900 | 7.16 |
| 06/17/2026 19:58 | 9 | 7.16 |
| 06/17/2026 19:58 | 100 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.155 |
| 06/17/2026 19:57 | 100 | 7.155 |
| 06/17/2026 19:57 | 1 | 7.155 |
| 06/17/2026 19:57 | 100 | 7.155 |
| 06/17/2026 19:57 | 18 | 7.155 |
| 06/17/2026 19:57 | 11 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.16 |
| 06/17/2026 19:57 | 20 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.16 |
| 06/17/2026 19:57 | 15 | 7.16 |
| 06/17/2026 19:57 | 11 | 7.16 |
| 06/17/2026 19:57 | 11 | 7.16 |
| 06/17/2026 19:57 | 11 | 7.16 |
| 06/17/2026 19:57 | 1 | 7.16 |
| 06/17/2026 19:57 | 10 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.16 |
| 06/17/2026 19:57 | 21 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.16 |
| 06/17/2026 19:57 | 7 | 7.16 |
| 06/17/2026 19:57 | 100 | 7.165 |
| 06/17/2026 19:57 | 17 | 7.165 |
| 06/17/2026 19:57 | 10 | 7.165 |
| 06/17/2026 19:56 | 10 | 7.165 |
| 06/17/2026 19:56 | 10 | 7.165 |
| 06/17/2026 19:55 | 10 | 7.165 |
| 06/17/2026 19:55 | 10 | 7.165 |
| 06/17/2026 19:55 | 10 | 7.165 |
| 06/17/2026 19:55 | 10 | 7.165 |
| 06/17/2026 19:55 | 10 | 7.165 |
| 06/17/2026 19:55 | 11 | 7.165 |
| 06/17/2026 19:55 | 11 | 7.165 |
| 06/17/2026 19:55 | 10 | 7.165 |
| 06/17/2026 19:55 | 1 | 7.165 |
| 06/17/2026 19:54 | 100 | 7.165 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 69 | 7.16 |
| 06/17/2026 19:54 | 3 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 50 | 7.16 |
| 06/17/2026 19:54 | 25 | 7.16 |
| 06/17/2026 19:54 | 191 | 7.16 |
| 06/17/2026 19:54 | 200 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 20 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:54 | 100 | 7.16 |
| 06/17/2026 19:53 | 15 | 7.15 |
| 06/17/2026 19:53 | 1 | 7.15 |
| 06/17/2026 19:53 | 100 | 7.15 |
| 06/17/2026 19:53 | 134 | 7.15 |
| 06/17/2026 19:53 | 100 | 7.145 |
| 06/17/2026 19:53 | 100 | 7.15 |
| 06/17/2026 19:53 | 300 | 7.15 |
| 06/17/2026 19:53 | 15 | 7.15 |
| 06/17/2026 19:53 | 721 | 7.15 |
| 06/17/2026 19:53 | 30 | 7.15 |
| 06/17/2026 19:53 | 15 | 7.15 |
| 06/17/2026 19:53 | 200 | 7.15 |
| 06/17/2026 19:53 | 18 | 7.15 |
| 06/17/2026 19:52 | 15 | 7.15 |
| 06/17/2026 19:52 | 200 | 7.15 |
| 06/17/2026 19:52 | 250 | 7.15 |
| 06/17/2026 19:52 | 100 | 7.15 |
| 06/17/2026 19:52 | 1000 | 7.15 |
| 06/17/2026 19:52 | 891 | 7.15 |
| 06/17/2026 19:52 | 14 | 7.15 |
| 06/17/2026 19:52 | 1000 | 7.15 |
| 06/17/2026 19:52 | 1 | 7.15 |
| 06/17/2026 19:52 | 10 | 7.15 |
| 06/17/2026 19:52 | 5 | 7.15 |
| 06/17/2026 19:52 | 50 | 7.15 |
| 06/17/2026 19:52 | 1 | 7.15 |
| 06/17/2026 19:52 | 3 | 7.15 |
| 06/17/2026 19:52 | 100 | 7.145 |
| 06/17/2026 19:52 | 1 | 7.145 |
| 06/17/2026 19:52 | 100 | 7.14 |
| 06/17/2026 19:52 | 100 | 7.14 |
| 06/17/2026 19:52 | 100 | 7.14 |
| 06/17/2026 19:52 | 100 | 7.14 |
| 06/17/2026 19:52 | 99 | 7.14 |
| 06/17/2026 19:52 | 1 | 7.14 |
| 06/17/2026 19:52 | 15 | 7.14 |
| 06/17/2026 19:52 | 54 | 7.14 |
| 06/17/2026 19:52 | 100 | 7.14 |
| 06/17/2026 19:52 | 176 | 7.14 |
| 06/17/2026 19:52 | 785 | 7.14 |
| 06/17/2026 19:52 | 1 | 7.14 |
| 06/17/2026 19:52 | 80 | 7.14 |
| 06/17/2026 19:51 | 20 | 7.14 |
| 06/17/2026 19:51 | 89 | 7.14 |
| 06/17/2026 19:51 | 87 | 7.14 |
| 06/17/2026 19:51 | 200 | 7.135 |
| 06/17/2026 19:50 | 99 | 7.13 |
| 06/17/2026 19:50 | 1 | 7.13 |
| 06/17/2026 19:50 | 193 | 7.135 |
| 06/17/2026 19:50 | 100 | 7.135 |
| 06/17/2026 19:50 | 64 | 7.135 |
| 06/17/2026 19:50 | 400 | 7.135 |
| 06/17/2026 19:50 | 2 | 7.135 |
| 06/17/2026 19:49 | 4 | 7.135 |
| 06/17/2026 19:49 | 100 | 7.13 |
| 06/17/2026 19:48 | 204 | 7.135 |
| 06/17/2026 19:48 | 11 | 7.135 |
| 06/17/2026 19:48 | 37 | 7.135 |
| 06/17/2026 19:48 | 21 | 7.135 |
| 06/17/2026 19:48 | 12 | 7.135 |
| 06/17/2026 19:48 | 12 | 7.14 |
| 06/17/2026 19:48 | 15 | 7.14 |
| 06/17/2026 19:48 | 400 | 7.14 |
| 06/17/2026 19:48 | 15 | 7.14 |
| 06/17/2026 19:48 | 100 | 7.14 |
| 06/17/2026 19:48 | 20 | 7.14 |
| 06/17/2026 19:48 | 13 | 7.14 |
| 06/17/2026 19:48 | 12 | 7.14 |
| 06/17/2026 19:48 | 60 | 7.14 |
| 06/17/2026 19:48 | 100 | 7.14 |
| 06/17/2026 19:48 | 100 | 7.14 |
| 06/17/2026 19:48 | 40 | 7.14 |
| 06/17/2026 19:48 | 800 | 7.14 |
| 06/17/2026 19:48 | 176 | 7.14 |
| 06/17/2026 19:48 | 1100 | 7.14 |
| 06/17/2026 19:48 | 200 | 7.145 |
| 06/17/2026 19:48 | 264 | 7.145 |
| 06/17/2026 19:48 | 100 | 7.145 |
| 06/17/2026 19:46 | 1 | 7.145 |
| 06/17/2026 19:46 | 600 | 7.145 |
| 06/17/2026 19:44 | 11 | 7.14 |
| 06/17/2026 19:44 | 89 | 7.14 |
| 06/17/2026 19:44 | 200 | 7.14 |
| 06/17/2026 19:44 | 1 | 7.14 |
| 06/17/2026 19:44 | 113 | 7.14 |
| 06/17/2026 19:44 | 100 | 7.14 |
| 06/17/2026 19:44 | 87 | 7.14 |
| 06/17/2026 19:44 | 100 | 7.14 |
| 06/17/2026 19:44 | 13 | 7.14 |
| 06/17/2026 19:43 | 20 | 7.135 |
| 06/17/2026 19:43 | 12 | 7.14 |
| 06/17/2026 19:43 | 45 | 7.14 |
| 06/17/2026 19:43 | 355 | 7.14 |
| 06/17/2026 19:43 | 1 | 7.14 |
| 06/17/2026 19:43 | 50 | 7.14 |
| 06/17/2026 19:43 | 10 | 7.14 |
| 06/17/2026 19:43 | 16 | 7.14 |
| 06/17/2026 19:43 | 168 | 7.14 |
| 06/17/2026 19:42 | 7 | 7.14 |
| 06/17/2026 19:42 | 1 | 7.14 |
| 06/17/2026 19:42 | 400 | 7.14 |
| 06/17/2026 19:42 | 500 | 7.14 |
| 06/17/2026 19:42 | 168 | 7.14 |
| 06/17/2026 19:42 | 100 | 7.14 |
| 06/17/2026 19:42 | 200 | 7.14 |
| 06/17/2026 19:42 | 200 | 7.14 |
| 06/17/2026 19:42 | 19 | 7.14 |
| 06/17/2026 19:42 | 400 | 7.14 |
| 06/17/2026 19:42 | 500 | 7.14 |
| 06/17/2026 19:42 | 1 | 7.14 |
| 06/17/2026 19:42 | 1 | 7.14 |
| 06/17/2026 19:42 | 36 | 7.14 |
| 06/17/2026 19:42 | 400 | 7.14 |
| 06/17/2026 19:42 | 100 | 7.14 |
| 06/17/2026 19:42 | 1 | 7.14 |
| 06/17/2026 19:42 | 200 | 7.14 |
| 06/17/2026 19:42 | 300 | 7.145 |
| 06/17/2026 19:42 | 200 | 7.145 |
| 06/17/2026 19:41 | 1 | 7.145 |
| 06/17/2026 19:41 | 50 | 7.145 |
| 06/17/2026 19:40 | 100 | 7.145 |
| 06/17/2026 19:40 | 100 | 7.145 |
| 06/17/2026 19:40 | 4 | 7.145 |
| 06/17/2026 19:40 | 100 | 7.145 |
| 06/17/2026 19:40 | 300 | 7.145 |
| 06/17/2026 19:39 | 200 | 7.145 |
| 06/17/2026 19:39 | 2 | 7.145 |
| 06/17/2026 19:38 | 200 | 7.145 |
| 06/17/2026 19:38 | 1 | 7.145 |
| 06/17/2026 19:38 | 100 | 7.145 |
| 06/17/2026 19:38 | 200 | 7.145 |
| 06/17/2026 19:36 | 100 | 7.145 |
| 06/17/2026 19:36 | 100 | 7.145 |
| 06/17/2026 19:36 | 200 | 7.145 |
| 06/17/2026 19:35 | 600 | 7.145 |
| 06/17/2026 19:35 | 10 | 7.145 |
| 06/17/2026 19:35 | 12 | 7.145 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 20 | 7.15 |
| 06/17/2026 19:35 | 26 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 200 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 200 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.15 |
| 06/17/2026 19:35 | 600 | 7.15 |
| 06/17/2026 19:35 | 300 | 7.15 |
| 06/17/2026 19:35 | 180 | 7.15 |
| 06/17/2026 19:35 | 500 | 7.15 |
| 06/17/2026 19:35 | 20 | 7.15 |
| 06/17/2026 19:35 | 800 | 7.15 |
| 06/17/2026 19:35 | 100 | 7.155 |
| 06/17/2026 19:35 | 100 | 7.155 |
| 06/17/2026 19:35 | 200 | 7.155 |
| 06/17/2026 19:34 | 52 | 7.155 |
| 06/17/2026 19:34 | 200 | 7.155 |
| 06/17/2026 19:34 | 300 | 7.155 |
| 06/17/2026 19:34 | 200 | 7.155 |
| 06/17/2026 19:34 | 400 | 7.155 |
| 06/17/2026 19:34 | 400 | 7.155 |
| 06/17/2026 19:34 | 100 | 7.155 |
| 06/17/2026 19:34 | 200 | 7.155 |
| 06/17/2026 19:33 | 1 | 7.155 |
| 06/17/2026 19:33 | 39 | 7.15 |
| 06/17/2026 19:33 | 200 | 7.15 |
| 06/17/2026 19:33 | 61 | 7.15 |
| 06/17/2026 19:33 | 51 | 7.15 |
| 06/17/2026 19:33 | 49 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 200 | 7.15 |
| 06/17/2026 19:33 | 25 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 1 | 7.15 |
| 06/17/2026 19:33 | 1000 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 10 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 200 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.15 |
| 06/17/2026 19:33 | 100 | 7.145 |
| 06/17/2026 19:33 | 300 | 7.145 |
| 06/17/2026 19:33 | 80 | 7.145 |
| 06/17/2026 19:33 | 20 | 7.145 |
| 06/17/2026 19:33 | 100 | 7.145 |
| 06/17/2026 19:32 | 200 | 7.145 |
| 06/17/2026 19:32 | 1 | 7.145 |
| 06/17/2026 19:32 | 100 | 7.145 |
| 06/17/2026 19:32 | 852 | 7.14 |
| 06/17/2026 19:32 | 1 | 7.14 |
| 06/17/2026 19:32 | 100 | 7.14 |
| 06/17/2026 19:32 | 100 | 7.14 |
| 06/17/2026 19:32 | 927 | 7.145 |
| 06/17/2026 19:32 | 20 | 7.145 |
| 06/17/2026 19:32 | 200 | 7.145 |
| 06/17/2026 19:32 | 50 | 7.145 |
| 06/17/2026 19:32 | 57 | 7.145 |
| 06/17/2026 19:32 | 100 | 7.145 |
| 06/17/2026 19:32 | 100 | 7.145 |
| 06/17/2026 19:32 | 100 | 7.145 |
| 06/17/2026 19:31 | 1 | 7.145 |
| 06/17/2026 19:31 | 3 | 7.145 |
| 06/17/2026 19:30 | 100 | 7.145 |
| 06/17/2026 19:30 | 11 | 7.145 |
| 06/17/2026 19:30 | 100 | 7.145 |
| 06/17/2026 19:30 | 10 | 7.145 |
| 06/17/2026 19:29 | 2 | 7.145 |
| 06/17/2026 19:29 | 238 | 7.15 |
| 06/17/2026 19:29 | 200 | 7.15 |
| 06/17/2026 19:29 | 200 | 7.15 |
| 06/17/2026 19:29 | 100 | 7.15 |
| 06/17/2026 19:29 | 100 | 7.15 |
| 06/17/2026 19:29 | 200 | 7.145 |
| 06/17/2026 19:28 | 100 | 7.145 |
| 06/17/2026 19:28 | 300 | 7.145 |
| 06/17/2026 19:28 | 100 | 7.145 |
| 06/17/2026 19:28 | 600 | 7.145 |
| 06/17/2026 19:28 | 284 | 7.15 |
| 06/17/2026 19:28 | 12 | 7.15 |
| 06/17/2026 19:28 | 200 | 7.15 |
| 06/17/2026 19:28 | 100 | 7.15 |
| 06/17/2026 19:28 | 1 | 7.15 |
| 06/17/2026 19:28 | 3 | 7.15 |
| 06/17/2026 19:28 | 7 | 7.15 |
| 06/17/2026 19:28 | 100 | 7.15 |
| 06/17/2026 19:28 | 1 | 7.15 |
| 06/17/2026 19:28 | 100 | 7.15 |
| 06/17/2026 19:28 | 647 | 7.15 |
| 06/17/2026 19:28 | 115 | 7.15 |
| 06/17/2026 19:28 | 860 | 7.15 |
| 06/17/2026 19:28 | 1170 | 7.15 |
| 06/17/2026 19:28 | 72 | 7.145 |
| 06/17/2026 19:27 | 4 | 7.145 |
| 06/17/2026 19:27 | 100 | 7.145 |
| 06/17/2026 19:26 | 208 | 7.15 |
| 06/17/2026 19:26 | 81 | 7.15 |
| 06/17/2026 19:26 | 11 | 7.15 |
| 06/17/2026 19:25 | 20 | 7.145 |
| 06/17/2026 19:25 | 100 | 7.145 |
| 06/17/2026 19:25 | 100 | 7.145 |
| 06/17/2026 19:25 | 70 | 7.15 |
| 06/17/2026 19:25 | 15 | 7.15 |
| 06/17/2026 19:25 | 15 | 7.15 |
| 06/17/2026 19:24 | 100 | 7.15 |
| 06/17/2026 19:24 | 100 | 7.15 |
| 06/17/2026 19:24 | 200 | 7.15 |
| 06/17/2026 19:24 | 100 | 7.15 |
| 06/17/2026 19:24 | 1 | 7.15 |
| 06/17/2026 19:24 | 300 | 7.15 |
| 06/17/2026 19:24 | 6 | 7.15 |
| 06/17/2026 19:24 | 400 | 7.15 |
| 06/17/2026 19:24 | 300 | 7.15 |
| 06/17/2026 19:24 | 30 | 7.15 |
| 06/17/2026 19:24 | 50 | 7.15 |
| 06/17/2026 19:24 | 1 | 7.15 |
| 06/17/2026 19:24 | 100 | 7.15 |
| 06/17/2026 19:24 | 500 | 7.15 |
| 06/17/2026 19:24 | 100 | 7.15 |
| 06/17/2026 19:24 | 100 | 7.15 |
| 06/17/2026 19:24 | 25 | 7.15 |
| 06/17/2026 19:24 | 3 | 7.15 |
| 06/17/2026 19:24 | 4 | 7.15 |
| 06/17/2026 19:24 | 1 | 7.15 |
| 06/17/2026 19:23 | 300 | 7.145 |
| 06/17/2026 19:22 | 100 | 7.145 |
| 06/17/2026 19:22 | 100 | 7.145 |
| 06/17/2026 19:22 | 300 | 7.14 |
| 06/17/2026 19:22 | 100 | 7.14 |
| 06/17/2026 19:22 | 300 | 7.14 |
| 06/17/2026 19:22 | 3 | 7.14 |
| 06/17/2026 19:22 | 634 | 7.14 |
| 06/17/2026 19:22 | 171 | 7.14 |
| 06/17/2026 19:22 | 15 | 7.14 |
| 06/17/2026 19:22 | 1000 | 7.14 |
| 06/17/2026 19:22 | 57 | 7.14 |
| 06/17/2026 19:22 | 85 | 7.14 |
| 06/17/2026 19:22 | 86 | 7.14 |
| 06/17/2026 19:22 | 6 | 7.14 |
| 06/17/2026 19:22 | 1 | 7.14 |
| 06/17/2026 19:22 | 3 | 7.14 |
| 06/17/2026 19:22 | 4 | 7.14 |
| 06/17/2026 19:21 | 80 | 7.13 |
| 06/17/2026 19:21 | 20 | 7.13 |
| 06/17/2026 19:21 | 177 | 7.13 |
| 06/17/2026 19:21 | 23 | 7.13 |
| 06/17/2026 19:21 | 177 | 7.13 |
| 06/17/2026 19:21 | 23 | 7.13 |
| 06/17/2026 19:21 | 12 | 7.13 |
| 06/17/2026 19:21 | 200 | 7.13 |
| 06/17/2026 19:21 | 69 | 7.13 |
| 06/17/2026 19:21 | 500 | 7.13 |
| 06/17/2026 19:21 | 698 | 7.13 |
| 06/17/2026 19:21 | 300 | 7.13 |
| 06/17/2026 19:21 | 1 | 7.13 |
| 06/17/2026 19:21 | 1 | 7.13 |
| 06/17/2026 19:21 | 2 | 7.13 |
| 06/17/2026 19:20 | 20 | 7.13 |
| 06/17/2026 19:20 | 1100 | 7.13 |
| 06/17/2026 19:20 | 1000 | 7.13 |
| 06/17/2026 19:20 | 100 | 7.13 |
| 06/17/2026 19:20 | 10 | 7.13 |
| 06/17/2026 19:20 | 39 | 7.13 |
| 06/17/2026 19:20 | 195 | 7.13 |
| 06/17/2026 19:20 | 100 | 7.13 |
| 06/17/2026 19:20 | 2 | 7.135 |
| 06/17/2026 19:19 | 1 | 7.135 |
| 06/17/2026 19:19 | 100 | 7.135 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:18 | 69 | 7.13 |
| 06/17/2026 19:18 | 400 | 7.13 |
| 06/17/2026 19:18 | 185 | 7.13 |
| 06/17/2026 19:18 | 1 | 7.13 |
| 06/17/2026 19:18 | 300 | 7.13 |
| 06/17/2026 19:18 | 20 | 7.13 |
| 06/17/2026 19:18 | 195 | 7.13 |
| 06/17/2026 19:18 | 100 | 7.13 |
| 06/17/2026 19:16 | 200 | 7.125 |
| 06/17/2026 19:14 | 1100 | 7.13 |
| 06/17/2026 19:14 | 10 | 7.13 |
| 06/17/2026 19:14 | 300 | 7.13 |
| 06/17/2026 19:14 | 11 | 7.13 |
| 06/17/2026 19:14 | 37 | 7.13 |
| 06/17/2026 19:14 | 900 | 7.13 |
| 06/17/2026 19:14 | 15 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 600 | 7.135 |
| 06/17/2026 19:14 | 683 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 600 | 7.135 |
| 06/17/2026 19:14 | 800 | 7.135 |
| 06/17/2026 19:14 | 600 | 7.135 |
| 06/17/2026 19:14 | 118 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 1200 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 200 | 7.13 |
| 06/17/2026 19:14 | 2 | 7.13 |
| 06/17/2026 19:14 | 126 | 7.13 |
| 06/17/2026 19:14 | 59 | 7.13 |
| 06/17/2026 19:14 | 200 | 7.13 |
| 06/17/2026 19:14 | 100 | 7.13 |
| 06/17/2026 19:14 | 1 | 7.13 |
| 06/17/2026 19:14 | 1 | 7.13 |
| 06/17/2026 19:14 | 3 | 7.13 |
| 06/17/2026 19:13 | 3 | 7.13 |
| 06/17/2026 19:13 | 1 | 7.13 |
| 06/17/2026 19:13 | 7 | 7.12 |
| 06/17/2026 19:13 | 14 | 7.12 |
| 06/17/2026 19:13 | 100 | 7.12 |
| 06/17/2026 19:13 | 100 | 7.12 |
| 06/17/2026 19:13 | 1 | 7.12 |
| 06/17/2026 19:13 | 600 | 7.12 |
| 06/17/2026 19:13 | 1303 | 7.12 |
| 06/17/2026 19:13 | 390 | 7.12 |
| 06/17/2026 19:13 | 10 | 7.12 |
| 06/17/2026 19:13 | 100 | 7.12 |
| 06/17/2026 19:12 | 1 | 7.115 |
| 06/17/2026 19:12 | 100 | 7.115 |
| 06/17/2026 19:12 | 247 | 7.115 |
| 06/17/2026 19:12 | 100 | 7.115 |
| 06/17/2026 19:11 | 15 | 7.115 |
| 06/17/2026 19:11 | 20 | 7.115 |
| 06/17/2026 19:11 | 71 | 7.12 |
| 06/17/2026 19:11 | 929 | 7.12 |
| 06/17/2026 19:11 | 300 | 7.12 |
| 06/17/2026 19:11 | 100 | 7.12 |
| 06/17/2026 19:11 | 100 | 7.12 |
| 06/17/2026 19:11 | 774 | 7.12 |
| 06/17/2026 19:11 | 726 | 7.12 |
| 06/17/2026 19:11 | 12 | 7.12 |
| 06/17/2026 19:11 | 100 | 7.12 |
| 06/17/2026 19:11 | 18 | 7.12 |
| 06/17/2026 19:11 | 20 | 7.13 |
| 06/17/2026 19:11 | 20 | 7.13 |
| 06/17/2026 19:11 | 4 | 7.13 |
| 06/17/2026 19:11 | 11 | 7.13 |
| 06/17/2026 19:11 | 300 | 7.13 |
| 06/17/2026 19:11 | 100 | 7.13 |
| 06/17/2026 19:11 | 26 | 7.13 |
| 06/17/2026 19:11 | 1000 | 7.13 |
| 06/17/2026 19:11 | 200 | 7.13 |
| 06/17/2026 19:11 | 100 | 7.13 |
| 06/17/2026 19:11 | 140 | 7.13 |
| 06/17/2026 19:11 | 13 | 7.135 |
| 06/17/2026 19:11 | 31 | 7.135 |
| 06/17/2026 19:10 | 4 | 7.135 |
| 06/17/2026 19:10 | 100 | 7.135 |
| 06/17/2026 19:10 | 2 | 7.135 |
| 06/17/2026 19:10 | 7 | 7.14 |
| 06/17/2026 19:10 | 100 | 7.14 |
| 06/17/2026 19:10 | 4 | 7.145 |
| 06/17/2026 19:10 | 10 | 7.14 |
| 06/17/2026 19:10 | 31 | 7.14 |
| 06/17/2026 19:10 | 100 | 7.14 |
| 06/17/2026 19:10 | 100 | 7.14 |
| 06/17/2026 19:10 | 100 | 7.14 |
| 06/17/2026 19:08 | 200 | 7.13 |
| 06/17/2026 19:08 | 100 | 7.13 |
| 06/17/2026 19:08 | 100 | 7.13 |
| 06/17/2026 19:08 | 10 | 7.13 |
| 06/17/2026 19:08 | 12 | 7.13 |
| 06/17/2026 19:08 | 88 | 7.13 |
| 06/17/2026 19:08 | 232 | 7.13 |
| 06/17/2026 19:08 | 68 | 7.13 |
| 06/17/2026 19:08 | 100 | 7.13 |
| 06/17/2026 19:08 | 32 | 7.13 |
| 06/17/2026 19:08 | 1 | 7.13 |
| 06/17/2026 19:08 | 9 | 7.13 |
| 06/17/2026 19:08 | 13 | 7.125 |
| 06/17/2026 19:08 | 6 | 7.13 |
| 06/17/2026 19:08 | 20 | 7.13 |
| 06/17/2026 19:08 | 14 | 7.13 |
| 06/17/2026 19:08 | 12 | 7.13 |
| 06/17/2026 19:08 | 10 | 7.135 |
| 06/17/2026 19:08 | 18 | 7.135 |
| 06/17/2026 19:08 | 100 | 7.14 |
| 06/17/2026 19:08 | 9 | 7.14 |
| 06/17/2026 19:08 | 100 | 7.14 |
| 06/17/2026 19:08 | 1 | 7.14 |
| 06/17/2026 19:08 | 700 | 7.14 |
| 06/17/2026 19:08 | 100 | 7.14 |
| 06/17/2026 19:08 | 12 | 7.14 |
| 06/17/2026 19:08 | 100 | 7.14 |
| 06/17/2026 19:08 | 500 | 7.14 |
| 06/17/2026 19:07 | 1 | 7.145 |
| 06/17/2026 19:07 | 13 | 7.145 |
| 06/17/2026 19:07 | 28 | 7.145 |
| 06/17/2026 19:06 | 153 | 7.145 |
| 06/17/2026 19:06 | 100 | 7.145 |
| 06/17/2026 19:05 | 234 | 7.145 |
| 06/17/2026 19:05 | 100 | 7.145 |
| 06/17/2026 19:05 | 100 | 7.14 |
| 06/17/2026 19:05 | 100 | 7.14 |
| 06/17/2026 19:05 | 200 | 7.14 |
| 06/17/2026 19:05 | 100 | 7.14 |
| 06/17/2026 19:05 | 1 | 7.14 |
| 06/17/2026 19:05 | 100 | 7.14 |
| 06/17/2026 19:05 | 100 | 7.14 |
| 06/17/2026 19:05 | 9 | 7.14 |
| 06/17/2026 19:05 | 30 | 7.14 |
| 06/17/2026 19:05 | 2 | 7.14 |
| 06/17/2026 19:05 | 300 | 7.14 |
| 06/17/2026 19:05 | 50 | 7.14 |
| 06/17/2026 19:05 | 451 | 7.14 |
| 06/17/2026 19:05 | 100 | 7.135 |
| 06/17/2026 19:04 | 1 | 7.135 |
| 06/17/2026 19:04 | 100 | 7.135 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 15 | 7.13 |
| 06/17/2026 19:04 | 200 | 7.13 |
| 06/17/2026 19:04 | 1 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 3 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 1000 | 7.13 |
| 06/17/2026 19:04 | 1 | 7.13 |
| 06/17/2026 19:04 | 500 | 7.13 |
| 06/17/2026 19:04 | 100 | 7.13 |
| 06/17/2026 19:04 | 50 | 7.13 |
| 06/17/2026 19:04 | 500 | 7.13 |
| 06/17/2026 19:04 | 50 | 7.13 |
| 06/17/2026 19:04 | 1000 | 7.13 |
| 06/17/2026 19:04 | 200 | 7.13 |
| 06/17/2026 19:03 | 100 | 7.125 |
| 06/17/2026 19:02 | 30 | 7.125 |
| 06/17/2026 19:02 | 8 | 7.125 |
| 06/17/2026 19:02 | 13 | 7.125 |
| 06/17/2026 19:02 | 1 | 7.125 |
| 06/17/2026 19:02 | 216 | 7.125 |
| 06/17/2026 19:02 | 100 | 7.125 |
| 06/17/2026 19:01 | 300 | 7.12 |
| 06/17/2026 19:01 | 300 | 7.12 |
| 06/17/2026 19:01 | 300 | 7.12 |
| 06/17/2026 19:01 | 3 | 7.12 |
| 06/17/2026 19:01 | 8 | 7.12 |
| 06/17/2026 19:01 | 1 | 7.12 |
| 06/17/2026 19:01 | 20 | 7.12 |
| 06/17/2026 19:01 | 501 | 7.12 |
| 06/17/2026 19:01 | 79 | 7.12 |
| 06/17/2026 19:01 | 78 | 7.12 |
| 06/17/2026 19:01 | 5 | 7.12 |
| 06/17/2026 19:01 | 3 | 7.12 |
| 06/17/2026 19:01 | 2 | 7.12 |
| 06/17/2026 19:01 | 22 | 7.12 |
| 06/17/2026 19:01 | 2 | 7.12 |
| 06/17/2026 19:01 | 1 | 7.12 |
| 06/17/2026 19:01 | 3 | 7.12 |
| 06/17/2026 19:01 | 4 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 26 | 7.12 |
| 06/17/2026 19:00 | 300 | 7.12 |
| 06/17/2026 19:00 | 15 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 20 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 1500 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 1000 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 1 | 7.12 |
| 06/17/2026 19:00 | 2 | 7.12 |
| 06/17/2026 19:00 | 100 | 7.12 |
| 06/17/2026 19:00 | 232 | 7.12 |
| 06/17/2026 19:00 | 68 | 7.12 |
| 06/17/2026 19:00 | 20 | 7.12 |
| 06/17/2026 19:00 | 97 | 7.12 |
| 06/17/2026 19:00 | 3 | 7.12 |
| 06/17/2026 19:00 | 97 | 7.12 |
| 06/17/2026 19:00 | 3 | 7.12 |
| 06/17/2026 18:58 | 100 | 7.12 |
| 06/17/2026 18:58 | 700 | 7.125 |
| 06/17/2026 18:57 | 100 | 7.125 |
| 06/17/2026 18:56 | 500 | 7.125 |
| 06/17/2026 18:55 | 1 | 7.125 |
| 06/17/2026 18:54 | 855 | 7.13 |
| 06/17/2026 18:54 | 1 | 7.13 |
| 06/17/2026 18:54 | 480 | 7.13 |
| 06/17/2026 18:54 | 8 | 7.13 |
| 06/17/2026 18:54 | 34 | 7.13 |
| 06/17/2026 18:54 | 115 | 7.13 |
| 06/17/2026 18:54 | 746 | 7.13 |
| 06/17/2026 18:54 | 100 | 7.13 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:53 | 100 | 7.125 |
| 06/17/2026 18:52 | 100 | 7.125 |
| 06/17/2026 18:52 | 100 | 7.125 |
| 06/17/2026 18:52 | 100 | 7.125 |
| 06/17/2026 18:52 | 200 | 7.125 |
| 06/17/2026 18:51 | 1145 | 7.12 |
| 06/17/2026 18:51 | 355 | 7.12 |
| 06/17/2026 18:51 | 13 | 7.12 |
| 06/17/2026 18:51 | 87 | 7.12 |
| 06/17/2026 18:51 | 200 | 7.12 |
| 06/17/2026 18:51 | 100 | 7.12 |
| 06/17/2026 18:51 | 3 | 7.12 |
| 06/17/2026 18:51 | 600 | 7.12 |
| 06/17/2026 18:51 | 1 | 7.115 |
| 06/17/2026 18:51 | 1 | 7.115 |
| 06/17/2026 18:51 | 1 | 7.115 |
| 06/17/2026 18:51 | 3 | 7.115 |
| 06/17/2026 18:51 | 5 | 7.11 |
| 06/17/2026 18:51 | 8 | 7.11 |
| 06/17/2026 18:51 | 13 | 7.11 |
| 06/17/2026 18:51 | 20 | 7.115 |
| 06/17/2026 18:51 | 34 | 7.115 |
| 06/17/2026 18:51 | 7 | 7.115 |
| 06/17/2026 18:51 | 100 | 7.115 |
| 06/17/2026 18:50 | 1 | 7.115 |
| 06/17/2026 18:50 | 1 | 7.115 |
| 06/17/2026 18:50 | 2 | 7.115 |
| 06/17/2026 18:50 | 4 | 7.115 |
| 06/17/2026 18:50 | 6 | 7.115 |
| 06/17/2026 18:50 | 10 | 7.115 |
| 06/17/2026 18:50 | 16 | 7.115 |
| 06/17/2026 18:50 | 27 | 7.115 |
| 06/17/2026 18:50 | 34 | 7.115 |
| 06/17/2026 18:50 | 53 | 7.115 |
| 06/17/2026 18:50 | 16 | 7.12 |
| 06/17/2026 18:50 | 600 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 40 | 7.12 |
| 06/17/2026 18:50 | 60 | 7.12 |
| 06/17/2026 18:50 | 40 | 7.12 |
| 06/17/2026 18:50 | 60 | 7.12 |
| 06/17/2026 18:50 | 11 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 15 | 7.12 |
| 06/17/2026 18:50 | 15 | 7.12 |
| 06/17/2026 18:50 | 10 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 200 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 3 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:50 | 100 | 7.12 |
| 06/17/2026 18:49 | 100 | 7.125 |
| 06/17/2026 18:49 | 100 | 7.125 |
| 06/17/2026 18:48 | 100 | 7.125 |
| 06/17/2026 18:47 | 100 | 7.125 |
| 06/17/2026 18:47 | 1 | 7.125 |
| 06/17/2026 18:46 | 6 | 7.13 |
| 06/17/2026 18:46 | 48 | 7.13 |
| 06/17/2026 18:46 | 212 | 7.13 |
| 06/17/2026 18:46 | 200 | 7.13 |
| 06/17/2026 18:46 | 200 | 7.13 |
| 06/17/2026 18:46 | 100 | 7.13 |
| 06/17/2026 18:45 | 37 | 7.13 |
| 06/17/2026 18:45 | 22 | 7.13 |
| 06/17/2026 18:45 | 41 | 7.13 |
| 06/17/2026 18:45 | 20 | 7.13 |
| 06/17/2026 18:45 | 38 | 7.13 |
| 06/17/2026 18:45 | 21 | 7.13 |
| 06/17/2026 18:45 | 26 | 7.13 |
| 06/17/2026 18:45 | 100 | 7.13 |
| 06/17/2026 18:45 | 100 | 7.13 |
| 06/17/2026 18:45 | 1 | 7.13 |
| 06/17/2026 18:45 | 1 | 7.13 |
| 06/17/2026 18:45 | 100 | 7.13 |
| 06/17/2026 18:44 | 100 | 7.135 |
| 06/17/2026 18:44 | 100 | 7.135 |
| 06/17/2026 18:43 | 238 | 7.14 |
| 06/17/2026 18:43 | 100 | 7.135 |
| 06/17/2026 18:43 | 16 | 7.135 |
| 06/17/2026 18:43 | 100 | 7.135 |
| 06/17/2026 18:42 | 21 | 7.13 |
| 06/17/2026 18:42 | 58 | 7.13 |
| 06/17/2026 18:42 | 100 | 7.13 |
| 06/17/2026 18:42 | 72 | 7.13 |
| 06/17/2026 18:42 | 11 | 7.13 |
| 06/17/2026 18:42 | 100 | 7.13 |
| 06/17/2026 18:42 | 10 | 7.13 |
| 06/17/2026 18:42 | 100 | 7.13 |
| 06/17/2026 18:42 | 100 | 7.13 |
| 06/17/2026 18:41 | 12 | 7.135 |
| 06/17/2026 18:41 | 5 | 7.135 |
| 06/17/2026 18:41 | 3 | 7.135 |
| 06/17/2026 18:41 | 72 | 7.13 |
| 06/17/2026 18:41 | 9 | 7.13 |
| 06/17/2026 18:41 | 26 | 7.13 |
| 06/17/2026 18:41 | 88 | 7.13 |
| 06/17/2026 18:41 | 2000 | 7.13 |
| 06/17/2026 18:41 | 100 | 7.13 |
| 06/17/2026 18:41 | 100 | 7.13 |
| 06/17/2026 18:41 | 4 | 7.13 |
| 06/17/2026 18:41 | 8 | 7.13 |
| 06/17/2026 18:40 | 300 | 7.12 |
| 06/17/2026 18:40 | 100 | 7.12 |
| 06/17/2026 18:40 | 1 | 7.12 |
| 06/17/2026 18:40 | 10 | 7.12 |
| 06/17/2026 18:40 | 100 | 7.12 |
| 06/17/2026 18:40 | 100 | 7.115 |
| 06/17/2026 18:40 | 11 | 7.12 |
| 06/17/2026 18:40 | 20 | 7.12 |
| 06/17/2026 18:40 | 1300 | 7.12 |
| 06/17/2026 18:40 | 200 | 7.12 |
| 06/17/2026 18:40 | 1 | 7.12 |
| 06/17/2026 18:40 | 5 | 7.12 |
| 06/17/2026 18:40 | 100 | 7.12 |
| 06/17/2026 18:40 | 628 | 7.12 |
| 06/17/2026 18:40 | 12 | 7.12 |
| 06/17/2026 18:39 | 1 | 7.125 |
| 06/17/2026 18:39 | 200 | 7.125 |
| 06/17/2026 18:39 | 200 | 7.125 |
| 06/17/2026 18:39 | 100 | 7.125 |
| 06/17/2026 18:39 | 200 | 7.125 |
| 06/17/2026 18:38 | 100 | 7.125 |
| 06/17/2026 18:38 | 4 | 7.125 |
| 06/17/2026 18:38 | 88 | 7.13 |
| 06/17/2026 18:38 | 100 | 7.13 |
| 06/17/2026 18:38 | 10 | 7.13 |
| 06/17/2026 18:38 | 2 | 7.13 |
| 06/17/2026 18:38 | 300 | 7.125 |
| 06/17/2026 18:38 | 100 | 7.13 |
| 06/17/2026 18:38 | 305 | 7.13 |
| 06/17/2026 18:38 | 200 | 7.13 |
| 06/17/2026 18:38 | 200 | 7.13 |
| 06/17/2026 18:38 | 24 | 7.13 |
| 06/17/2026 18:38 | 11 | 7.13 |
| 06/17/2026 18:38 | 100 | 7.13 |
| 06/17/2026 18:38 | 100 | 7.13 |
| 06/17/2026 18:37 | 700 | 7.14 |
| 06/17/2026 18:37 | 1 | 7.14 |
| 06/17/2026 18:37 | 33 | 7.14 |
| 06/17/2026 18:37 | 42 | 7.14 |
| 06/17/2026 18:36 | 12 | 7.14 |
| 06/17/2026 18:36 | 100 | 7.14 |
| 06/17/2026 18:36 | 15 | 7.14 |
| 06/17/2026 18:36 | 20 | 7.14 |
| 06/17/2026 18:36 | 20 | 7.14 |
| 06/17/2026 18:36 | 100 | 7.14 |
| 06/17/2026 18:36 | 850 | 7.14 |
| 06/17/2026 18:36 | 100 | 7.14 |
| 06/17/2026 18:35 | 200 | 7.13 |
| 06/17/2026 18:35 | 100 | 7.13 |
| 06/17/2026 18:35 | 2 | 7.13 |
| 06/17/2026 18:35 | 100 | 7.13 |
| 06/17/2026 18:35 | 15 | 7.13 |
| 06/17/2026 18:35 | 14 | 7.13 |
| 06/17/2026 18:35 | 500 | 7.13 |
| 06/17/2026 18:34 | 5 | 7.14 |
| 06/17/2026 18:34 | 15 | 7.14 |
| 06/17/2026 18:34 | 40 | 7.14 |
| 06/17/2026 18:34 | 40 | 7.14 |
| 06/17/2026 18:34 | 2 | 7.14 |
| 06/17/2026 18:34 | 77 | 7.14 |
| 06/17/2026 18:34 | 5 | 7.14 |
| 06/17/2026 18:34 | 50 | 7.14 |
| 06/17/2026 18:34 | 26 | 7.14 |
| 06/17/2026 18:34 | 74 | 7.14 |
| 06/17/2026 18:33 | 500 | 7.145 |
| 06/17/2026 18:33 | 500 | 7.145 |
| 06/17/2026 18:33 | 200 | 7.145 |
| 06/17/2026 18:33 | 35 | 7.145 |
| 06/17/2026 18:32 | 500 | 7.145 |
| 06/17/2026 18:32 | 41 | 7.14 |
| 06/17/2026 18:32 | 59 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 10 | 7.14 |
| 06/17/2026 18:32 | 49 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 1 | 7.14 |
| 06/17/2026 18:32 | 100 | 7.14 |
| 06/17/2026 18:32 | 200 | 7.135 |
| 06/17/2026 18:32 | 200 | 7.135 |
| 06/17/2026 18:32 | 200 | 7.135 |
| 06/17/2026 18:30 | 20 | 7.14 |
| 06/17/2026 18:30 | 1800 | 7.14 |
| 06/17/2026 18:30 | 100 | 7.14 |
| 06/17/2026 18:30 | 1 | 7.14 |
| 06/17/2026 18:30 | 100 | 7.14 |
| 06/17/2026 18:30 | 1 | 7.14 |
| 06/17/2026 18:30 | 100 | 7.14 |
| 06/17/2026 18:30 | 100 | 7.14 |
| 06/17/2026 18:30 | 1 | 7.145 |
| 06/17/2026 18:30 | 500 | 7.145 |
| 06/17/2026 18:30 | 500 | 7.145 |
| 06/17/2026 18:30 | 500 | 7.145 |
| 06/17/2026 18:30 | 500 | 7.145 |
| 06/17/2026 18:30 | 198 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 5 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 100 | 7.15 |
| 06/17/2026 18:30 | 1 | 7.15 |
| 06/17/2026 18:30 | 130 | 7.15 |
| 06/17/2026 18:30 | 94 | 7.15 |
| 06/17/2026 18:30 | 6 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 10 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 15 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 200 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 69 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 300 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 1 | 7.15 |
| 06/17/2026 18:28 | 1 | 7.15 |
| 06/17/2026 18:28 | 500 | 7.15 |
| 06/17/2026 18:28 | 1000 | 7.15 |
| 06/17/2026 18:28 | 15 | 7.15 |
| 06/17/2026 18:28 | 1000 | 7.15 |
| 06/17/2026 18:28 | 3 | 7.15 |
| 06/17/2026 18:28 | 47 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 100 | 7.15 |
| 06/17/2026 18:28 | 5 | 7.15 |
| 06/17/2026 18:28 | 5 | 7.15 |
| 06/17/2026 18:28 | 3 | 7.15 |
| 06/17/2026 18:28 | 24 | 7.15 |
| 06/17/2026 18:28 | 2 | 7.15 |
| 06/17/2026 18:28 | 1 | 7.15 |
| 06/17/2026 18:28 | 17 | 7.15 |
| 06/17/2026 18:28 | 11 | 7.15 |
| 06/17/2026 18:28 | 2 | 7.15 |
| 06/17/2026 18:28 | 3 | 7.15 |
| 06/17/2026 18:28 | 1 | 7.15 |
| 06/17/2026 18:27 | 100 | 7.145 |
| 06/17/2026 18:27 | 100 | 7.145 |
| 06/17/2026 18:26 | 2 | 7.145 |
| 06/17/2026 18:26 | 100 | 7.14 |
| 06/17/2026 18:26 | 10 | 7.14 |
| 06/17/2026 18:26 | 600 | 7.14 |
| 06/17/2026 18:26 | 800 | 7.14 |
| 06/17/2026 18:26 | 2200 | 7.14 |
| 06/17/2026 18:26 | 1000 | 7.14 |
| 06/17/2026 18:26 | 300 | 7.14 |
| 06/17/2026 18:26 | 388 | 7.14 |
| 06/17/2026 18:26 | 49 | 7.14 |
| 06/17/2026 18:25 | 1 | 7.135 |
| 06/17/2026 18:24 | 96 | 7.135 |
| 06/17/2026 18:24 | 4 | 7.135 |
| 06/17/2026 18:24 | 100 | 7.135 |
| 06/17/2026 18:24 | 12 | 7.13 |
| 06/17/2026 18:24 | 1 | 7.13 |
| 06/17/2026 18:24 | 100 | 7.13 |
| 06/17/2026 18:24 | 100 | 7.13 |
| 06/17/2026 18:24 | 511 | 7.13 |
| 06/17/2026 18:24 | 100 | 7.13 |
| 06/17/2026 18:24 | 278 | 7.13 |
| 06/17/2026 18:24 | 423 | 7.13 |
| 06/17/2026 18:24 | 200 | 7.13 |
| 06/17/2026 18:23 | 1 | 7.13 |
| 06/17/2026 18:23 | 2 | 7.13 |
| 06/17/2026 18:23 | 96 | 7.13 |
| 06/17/2026 18:23 | 3 | 7.13 |
| 06/17/2026 18:23 | 201 | 7.13 |
| 06/17/2026 18:23 | 99 | 7.13 |
| 06/17/2026 18:23 | 1 | 7.13 |
| 06/17/2026 18:23 | 49 | 7.125 |
| 06/17/2026 18:23 | 100 | 7.125 |
| 06/17/2026 18:23 | 100 | 7.12 |
| 06/17/2026 18:23 | 12 | 7.12 |
| 06/17/2026 18:23 | 100 | 7.12 |
| 06/17/2026 18:23 | 200 | 7.12 |
| 06/17/2026 18:22 | 200 | 7.12 |
| 06/17/2026 18:22 | 84 | 7.12 |
| 06/17/2026 18:22 | 16 | 7.12 |
| 06/17/2026 18:22 | 69 | 7.12 |
| 06/17/2026 18:22 | 15 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 200 | 7.12 |
| 06/17/2026 18:22 | 26 | 7.12 |
| 06/17/2026 18:22 | 200 | 7.12 |
| 06/17/2026 18:22 | 89 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 82 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 80 | 7.12 |
| 06/17/2026 18:22 | 38 | 7.12 |
| 06/17/2026 18:22 | 10 | 7.12 |
| 06/17/2026 18:22 | 34 | 7.12 |
| 06/17/2026 18:22 | 2 | 7.12 |
| 06/17/2026 18:22 | 64 | 7.12 |
| 06/17/2026 18:22 | 500 | 7.12 |
| 06/17/2026 18:22 | 260 | 7.12 |
| 06/17/2026 18:22 | 500 | 7.12 |
| 06/17/2026 18:22 | 200 | 7.12 |
| 06/17/2026 18:22 | 500 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 100 | 7.12 |
| 06/17/2026 18:22 | 200 | 7.12 |
| 06/17/2026 18:22 | 637 | 7.12 |
| 06/17/2026 18:22 | 1200 | 7.12 |
| 06/17/2026 18:22 | 6 | 7.115 |
| 06/17/2026 18:22 | 100 | 7.115 |
| 06/17/2026 18:21 | 58 | 7.115 |
| 06/17/2026 18:21 | 100 | 7.11 |
| 06/17/2026 18:21 | 500 | 7.11 |
| 06/17/2026 18:21 | 684 | 7.11 |
| 06/17/2026 18:21 | 10 | 7.11 |
| 06/17/2026 18:21 | 100 | 7.11 |
| 06/17/2026 18:21 | 2 | 7.105 |
| 06/17/2026 18:20 | 100 | 7.105 |
| 06/17/2026 18:20 | 4 | 7.105 |
| 06/17/2026 18:20 | 11 | 7.11 |
| 06/17/2026 18:20 | 5 | 7.11 |
| 06/17/2026 18:20 | 1 | 7.11 |
| 06/17/2026 18:20 | 2 | 7.11 |
| 06/17/2026 18:20 | 16 | 7.11 |
| 06/17/2026 18:20 | 95 | 7.11 |
| 06/17/2026 18:20 | 100 | 7.11 |
| 06/17/2026 18:20 | 121 | 7.11 |
| 06/17/2026 18:20 | 20 | 7.11 |
| 06/17/2026 18:20 | 11890 | 7.11 |
| 06/17/2026 18:20 | 400 | 7.11 |
| 06/17/2026 18:20 | 69 | 7.11 |
| 06/17/2026 18:20 | 2641 | 7.11 |
| 06/17/2026 18:20 | 100 | 7.11 |
| 06/17/2026 18:20 | 10 | 7.11 |
| 06/17/2026 18:20 | 1 | 7.11 |
| 06/17/2026 18:20 | 1 | 7.11 |
| 06/17/2026 18:20 | 20 | 7.11 |
| 06/17/2026 18:20 | 53 | 7.11 |
| 06/17/2026 18:20 | 24 | 7.11 |
| 06/17/2026 18:20 | 21 | 7.11 |
| 06/17/2026 18:20 | 1000 | 7.11 |
| 06/17/2026 18:20 | 2301 | 7.11 |
| 06/17/2026 18:20 | 99 | 7.11 |
| 06/17/2026 18:20 | 1 | 7.11 |
| 06/17/2026 18:20 | 100 | 7.115 |
| 06/17/2026 18:20 | 2 | 7.115 |
| 06/17/2026 18:20 | 163 | 7.12 |
| 06/17/2026 18:20 | 20 | 7.12 |
| 06/17/2026 18:20 | 100 | 7.12 |
| 06/17/2026 18:20 | 249 | 7.12 |
| 06/17/2026 18:20 | 1 | 7.12 |
| 06/17/2026 18:20 | 300 | 7.115 |
| 06/17/2026 18:20 | 753 | 7.115 |
| 06/17/2026 18:20 | 147 | 7.115 |
| 06/17/2026 18:20 | 500 | 7.115 |
| 06/17/2026 18:20 | 1159 | 7.115 |
| 06/17/2026 18:20 | 5 | 7.115 |
| 06/17/2026 18:20 | 1 | 7.115 |
| 06/17/2026 18:18 | 100 | 7.11 |
| 06/17/2026 18:18 | 117 | 7.11 |
| 06/17/2026 18:18 | 59 | 7.11 |
| 06/17/2026 18:18 | 88 | 7.11 |
| 06/17/2026 18:18 | 150 | 7.115 |
| 06/17/2026 18:18 | 15 | 7.11 |
| 06/17/2026 18:18 | 85 | 7.11 |
| 06/17/2026 18:16 | 4 | 7.115 |
| 06/17/2026 18:16 | 300 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 15 | 7.11 |
| 06/17/2026 18:16 | 40 | 7.11 |
| 06/17/2026 18:16 | 26 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 200 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 3 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 15 | 7.11 |
| 06/17/2026 18:15 | 3 | 7.11 |
| 06/17/2026 18:15 | 10 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 12 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 10 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.105 |
| 06/17/2026 18:14 | 9 | 7.10 |
| 06/17/2026 18:14 | 15 | 7.10 |
| 06/17/2026 18:14 | 200 | 7.10 |
| 06/17/2026 18:14 | 100 | 7.10 |
| 06/17/2026 18:14 | 10 | 7.10 |
| 06/17/2026 18:14 | 500 | 7.10 |
| 06/17/2026 18:14 | 46877 | 7.10 |
| 06/17/2026 18:14 | 2 | 7.10 |
| 06/17/2026 18:14 | 100 | 7.10 |
| 06/17/2026 18:14 | 100 | 7.10 |
| 06/17/2026 18:14 | 202 | 7.095 |
| 06/17/2026 18:14 | 2 | 7.095 |
| 06/17/2026 18:13 | 100 | 7.09 |
| 06/17/2026 18:12 | 61 | 7.095 |
| 06/17/2026 18:12 | 300 | 7.095 |
| 06/17/2026 18:11 | 100 | 7.095 |
| 06/17/2026 18:10 | 401 | 7.10 |
| 06/17/2026 18:10 | 599 | 7.10 |
| 06/17/2026 18:10 | 1500 | 7.10 |
| 06/17/2026 18:10 | 15 | 7.10 |
| 06/17/2026 18:10 | 150 | 7.10 |
| 06/17/2026 18:10 | 20 | 7.10 |
| 06/17/2026 18:10 | 800 | 7.10 |
| 06/17/2026 18:10 | 2 | 7.10 |
| 06/17/2026 18:10 | 80 | 7.10 |
| 06/17/2026 18:09 | 100 | 7.105 |
| 06/17/2026 18:08 | 100 | 7.105 |
| 06/17/2026 18:08 | 1 | 7.105 |
| 06/17/2026 18:08 | 300 | 7.105 |
| 06/17/2026 18:07 | 100 | 7.105 |
| 06/17/2026 18:07 | 100 | 7.105 |
| 06/17/2026 18:07 | 100 | 7.105 |
| 06/17/2026 18:07 | 100 | 7.105 |
| 06/17/2026 18:07 | 100 | 7.105 |
| 06/17/2026 18:07 | 100 | 7.11 |
| 06/17/2026 18:07 | 100 | 7.11 |
| 06/17/2026 18:07 | 491 | 7.11 |
| 06/17/2026 18:07 | 147 | 7.11 |
| 06/17/2026 18:07 | 562 | 7.11 |
| 06/17/2026 18:07 | 200 | 7.11 |
| 06/17/2026 18:07 | 200 | 7.11 |
| 06/17/2026 18:07 | 100 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 100 | 7.11 |
| 06/17/2026 18:06 | 4 | 7.115 |
| 06/17/2026 18:06 | 100 | 7.115 |
| 06/17/2026 18:05 | 2 | 7.115 |
| 06/17/2026 18:05 | 100 | 7.115 |
| 06/17/2026 18:05 | 100 | 7.115 |
| 06/17/2026 18:04 | 100 | 7.115 |
| 06/17/2026 18:04 | 3 | 7.115 |
| 06/17/2026 18:04 | 4 | 7.115 |
| 06/17/2026 18:04 | 1 | 7.115 |
| 06/17/2026 18:04 | 53 | 7.115 |
| 06/17/2026 18:04 | 146 | 7.115 |
| 06/17/2026 18:04 | 100 | 7.115 |
| 06/17/2026 18:03 | 200 | 7.115 |
| 06/17/2026 18:03 | 151 | 7.115 |
| 06/17/2026 18:03 | 100 | 7.115 |
| 06/17/2026 18:03 | 200 | 7.115 |
| 06/17/2026 18:02 | 3 | 7.115 |
| 06/17/2026 18:02 | 78 | 7.11 |
| 06/17/2026 18:02 | 836 | 7.11 |
| 06/17/2026 18:02 | 20 | 7.11 |
| 06/17/2026 18:02 | 10 | 7.11 |
| 06/17/2026 18:02 | 100 | 7.11 |
| 06/17/2026 18:02 | 100 | 7.11 |
| 06/17/2026 18:02 | 9 | 7.11 |
| 06/17/2026 18:02 | 500 | 7.11 |
| 06/17/2026 18:02 | 100 | 7.105 |
| 06/17/2026 18:02 | 100 | 7.105 |
| 06/17/2026 18:02 | 150 | 7.105 |
| 06/17/2026 18:02 | 250 | 7.105 |
| 06/17/2026 18:02 | 200 | 7.105 |
| 06/17/2026 18:02 | 200 | 7.105 |
| 06/17/2026 18:01 | 200 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 1 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 400 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 300 | 7.105 |
| 06/17/2026 18:01 | 300 | 7.10 |
| 06/17/2026 18:01 | 600 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 1518 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 488 | 7.10 |
| 06/17/2026 18:01 | 300 | 7.105 |
| 06/17/2026 18:01 | 1600 | 7.10 |
| 06/17/2026 18:01 | 300 | 7.10 |
| 06/17/2026 18:01 | 10 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 50 | 7.10 |
| 06/17/2026 18:01 | 25 | 7.10 |
| 06/17/2026 18:01 | 2400 | 7.10 |
| 06/17/2026 18:01 | 120 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 10 | 7.10 |
| 06/17/2026 18:01 | 198 | 7.10 |
| 06/17/2026 18:01 | 1000 | 7.10 |
| 06/17/2026 18:01 | 96 | 7.10 |
| 06/17/2026 18:01 | 1 | 7.10 |
| 06/17/2026 18:01 | 100 | 7.10 |
| 06/17/2026 18:01 | 300 | 7.10 |
| 06/17/2026 18:01 | 711 | 7.10 |
| 06/17/2026 18:01 | 300 | 7.10 |
| 06/17/2026 18:01 | 250 | 7.10 |
| 06/17/2026 18:01 | 675 | 7.10 |
| 06/17/2026 18:01 | 15 | 7.10 |
| 06/17/2026 18:01 | 5000 | 7.10 |
| 06/17/2026 18:01 | 150 | 7.10 |
| 06/17/2026 18:01 | 5 | 7.10 |
| 06/17/2026 18:01 | 50 | 7.10 |
| 06/17/2026 18:01 | 1000 | 7.10 |
| 06/17/2026 18:01 | 850 | 7.10 |
| 06/17/2026 18:01 | 3 | 7.10 |
| 06/17/2026 18:01 | 105 | 7.10 |
| 06/17/2026 18:01 | 200 | 7.10 |
| 06/17/2026 18:01 | 810 | 7.10 |
| 06/17/2026 18:01 | 300 | 7.10 |
| 06/17/2026 18:01 | 1 | 7.10 |
| 06/17/2026 18:01 | 2389 | 7.10 |
| 06/17/2026 18:01 | 200 | 7.095 |
| 06/17/2026 18:01 | 100 | 7.095 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 200 | 7.09 |
| 06/17/2026 18:01 | 300 | 7.09 |
| 06/17/2026 18:01 | 300 | 7.09 |
| 06/17/2026 18:01 | 1900 | 7.09 |
| 06/17/2026 18:01 | 400 | 7.09 |
| 06/17/2026 18:01 | 1425 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 488 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 1600 | 7.09 |
| 06/17/2026 18:01 | 1300 | 7.09 |
| 06/17/2026 18:01 | 500 | 7.085 |
| 06/17/2026 18:01 | 300 | 7.085 |
| 06/17/2026 18:01 | 131 | 7.09 |
| 06/17/2026 18:01 | 814 | 7.09 |
| 06/17/2026 18:01 | 300 | 7.09 |
| 06/17/2026 18:01 | 330 | 7.09 |
| 06/17/2026 18:01 | 1500 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 42 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 1900 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 488 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 1000 | 7.09 |
| 06/17/2026 18:01 | 1400 | 7.09 |
| 06/17/2026 18:01 | 1054 | 7.095 |
| 06/17/2026 18:01 | 300 | 7.095 |
| 06/17/2026 18:01 | 15 | 7.09 |
| 06/17/2026 18:01 | 30 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 10 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 1 | 7.09 |
| 06/17/2026 18:01 | 133 | 7.09 |
| 06/17/2026 18:01 | 94 | 7.09 |
| 06/17/2026 18:01 | 358 | 7.09 |
| 06/17/2026 18:01 | 340 | 7.09 |
| 06/17/2026 18:01 | 505 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 100 | 7.09 |
| 06/17/2026 18:01 | 500 | 7.085 |
| 06/17/2026 18:01 | 5 | 7.085 |
| 06/17/2026 18:01 | 799 | 7.085 |
| 06/17/2026 18:00 | 100 | 7.085 |
| 06/17/2026 18:00 | 1 | 7.085 |
| 06/17/2026 18:00 | 300 | 7.09 |
| 06/17/2026 18:00 | 100 | 7.09 |
| 06/17/2026 18:00 | 100 | 7.09 |
| 06/17/2026 18:00 | 100 | 7.09 |
| 06/17/2026 18:00 | 1900 | 7.09 |
| 06/17/2026 18:00 | 300 | 7.09 |
| 06/17/2026 18:00 | 2 | 7.09 |
| 06/17/2026 18:00 | 1 | 7.09 |
| 06/17/2026 18:00 | 100 | 7.09 |
| 06/17/2026 18:00 | 2600 | 7.09 |
| 06/17/2026 18:00 | 6 | 7.09 |
| 06/17/2026 18:00 | 500 | 7.085 |
| 06/17/2026 18:00 | 500 | 7.085 |
| 06/17/2026 18:00 | 100 | 7.08 |
| 06/17/2026 18:00 | 300 | 7.08 |
| 06/17/2026 18:00 | 15 | 7.08 |
| 06/17/2026 18:00 | 26 | 7.08 |
| 06/17/2026 18:00 | 15 | 7.08 |
| 06/17/2026 18:00 | 221 | 7.08 |
| 06/17/2026 18:00 | 648 | 7.08 |
| 06/17/2026 18:00 | 100 | 7.08 |
| 06/17/2026 18:00 | 1054 | 7.075 |
| 06/17/2026 18:00 | 609 | 7.075 |
| 06/17/2026 18:00 | 300 | 7.075 |
| 06/17/2026 18:00 | 100 | 7.075 |
| 06/17/2026 18:00 | 1 | 7.075 |
| 06/17/2026 18:00 | 300 | 7.08 |
| 06/17/2026 18:00 | 100 | 7.08 |
| 06/17/2026 18:00 | 300 | 7.08 |
| 06/17/2026 18:00 | 556 | 7.08 |
| 06/17/2026 18:00 | 34 | 7.08 |
| 06/17/2026 17:59 | 55 | 7.08 |
| 06/17/2026 17:59 | 200 | 7.075 |
| 06/17/2026 17:59 | 100 | 7.08 |
| 06/17/2026 17:59 | 100 | 7.08 |
| 06/17/2026 17:59 | 15 | 7.08 |
| 06/17/2026 17:59 | 1 | 7.08 |
| 06/17/2026 17:59 | 3 | 7.08 |
| 06/17/2026 17:59 | 10 | 7.08 |
| 06/17/2026 17:59 | 100 | 7.08 |
| 06/17/2026 17:59 | 63 | 7.08 |
| 06/17/2026 17:59 | 37 | 7.08 |
| 06/17/2026 17:59 | 600 | 7.08 |
| 06/17/2026 17:59 | 20 | 7.08 |
| 06/17/2026 17:59 | 2 | 7.08 |
| 06/17/2026 17:59 | 300 | 7.08 |
| 06/17/2026 17:59 | 100 | 7.08 |
| 06/17/2026 17:59 | 62 | 7.085 |
| 06/17/2026 17:58 | 58 | 7.085 |
| 06/17/2026 17:58 | 100 | 7.085 |
| 06/17/2026 17:58 | 200 | 7.085 |
| 06/17/2026 17:58 | 4 | 7.085 |
| 06/17/2026 17:58 | 100 | 7.085 |
| 06/17/2026 17:58 | 500 | 7.085 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 1000 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 1300 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 300 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 200 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 100 | 7.09 |
| 06/17/2026 17:58 | 200 | 7.09 |
| 06/17/2026 17:58 | 556 | 7.09 |
| 06/17/2026 17:57 | 108 | 7.095 |
| 06/17/2026 17:57 | 1 | 7.095 |
| 06/17/2026 17:57 | 100 | 7.095 |
| 06/17/2026 17:56 | 11 | 7.09 |
| 06/17/2026 17:56 | 91 | 7.09 |
| 06/17/2026 17:56 | 2 | 7.09 |
| 06/17/2026 17:56 | 1 | 7.09 |
| 06/17/2026 17:56 | 1 | 7.09 |
| 06/17/2026 17:56 | 300 | 7.085 |
| 06/17/2026 17:56 | 2 | 7.085 |
| 06/17/2026 17:55 | 2 | 7.08 |
| 06/17/2026 17:55 | 100 | 7.08 |
| 06/17/2026 17:55 | 250 | 7.08 |
| 06/17/2026 17:55 | 4400 | 7.08 |
| 06/17/2026 17:55 | 1000 | 7.08 |
| 06/17/2026 17:55 | 5 | 7.08 |
| 06/17/2026 17:55 | 2 | 7.08 |
| 06/17/2026 17:55 | 2 | 7.08 |
| 06/17/2026 17:55 | 141 | 7.07 |
| 06/17/2026 17:55 | 459 | 7.07 |
| 06/17/2026 17:55 | 482 | 7.07 |
| 06/17/2026 17:55 | 500 | 7.07 |
| 06/17/2026 17:55 | 100 | 7.07 |
| 06/17/2026 17:55 | 685 | 7.07 |
| 06/17/2026 17:55 | 300 | 7.07 |
| 06/17/2026 17:55 | 100 | 7.07 |
| 06/17/2026 17:55 | 100 | 7.07 |
| 06/17/2026 17:55 | 5 | 7.07 |
| 06/17/2026 17:55 | 10000 | 7.07 |
| 06/17/2026 17:55 | 2 | 7.07 |
| 06/17/2026 17:55 | 1 | 7.07 |
| 06/17/2026 17:55 | 200 | 7.06 |
| 06/17/2026 17:55 | 11 | 7.06 |
| 06/17/2026 17:55 | 300 | 7.06 |
| 06/17/2026 17:55 | 300 | 7.06 |
| 06/17/2026 17:55 | 400 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 1600 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 2100 | 7.06 |
| 06/17/2026 17:55 | 500 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 1500 | 7.06 |
| 06/17/2026 17:55 | 200 | 7.06 |
| 06/17/2026 17:55 | 2100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 300 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 121 | 7.06 |
| 06/17/2026 17:55 | 284 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 2100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 200 | 7.06 |
| 06/17/2026 17:55 | 5 | 7.06 |
| 06/17/2026 17:55 | 300 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 10 | 7.06 |
| 06/17/2026 17:55 | 150 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 487 | 7.055 |
| 06/17/2026 17:55 | 300 | 7.055 |
| 06/17/2026 17:55 | 4 | 7.055 |
| 06/17/2026 17:55 | 158 | 7.055 |
| 06/17/2026 17:55 | 300 | 7.055 |
| 06/17/2026 17:55 | 200 | 7.05 |
| 06/17/2026 17:55 | 10 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 10 | 7.05 |
| 06/17/2026 17:55 | 1226 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 10 | 7.05 |
| 06/17/2026 17:55 | 1 | 7.05 |
| 06/17/2026 17:55 | 700 | 7.05 |
| 06/17/2026 17:55 | 1 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 757 | 7.05 |
| 06/17/2026 17:55 | 1268 | 7.05 |
| 06/17/2026 17:55 | 7855 | 7.05 |
| 06/17/2026 17:55 | 1 | 7.05 |
| 06/17/2026 17:55 | 1 | 7.045 |
| 06/17/2026 17:54 | 2 | 7.05 |
| 06/17/2026 17:54 | 90 | 7.045 |
| 06/17/2026 17:53 | 100 | 7.045 |
| 06/17/2026 17:53 | 100 | 7.045 |
| 06/17/2026 17:52 | 70 | 7.05 |
| 06/17/2026 17:51 | 47 | 7.05 |
| 06/17/2026 17:51 | 2 | 7.05 |
| 06/17/2026 17:51 | 13 | 7.05 |
| 06/17/2026 17:51 | 66 | 7.05 |
| 06/17/2026 17:51 | 1 | 7.05 |
| 06/17/2026 17:51 | 11 | 7.05 |
| 06/17/2026 17:51 | 2 | 7.05 |
| 06/17/2026 17:51 | 100 | 7.045 |
| 06/17/2026 17:51 | 1 | 7.045 |
| 06/17/2026 17:50 | 100 | 7.045 |
| 06/17/2026 17:50 | 1 | 7.045 |
| 06/17/2026 17:49 | 4 | 7.045 |
| 06/17/2026 17:49 | 107 | 7.045 |
| 06/17/2026 17:48 | 7 | 7.045 |
| 06/17/2026 17:48 | 5 | 7.045 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 24 | 7.04 |
| 06/17/2026 17:48 | 12 | 7.04 |
| 06/17/2026 17:48 | 200 | 7.04 |
| 06/17/2026 17:48 | 26 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 2 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.035 |
| 06/17/2026 17:48 | 100 | 7.035 |
| 06/17/2026 17:47 | 100 | 7.035 |
| 06/17/2026 17:46 | 300 | 7.03 |
| 06/17/2026 17:46 | 300 | 7.03 |
| 06/17/2026 17:46 | 100 | 7.03 |
| 06/17/2026 17:46 | 100 | 7.03 |
| 06/17/2026 17:46 | 100 | 7.03 |
| 06/17/2026 17:46 | 1600 | 7.03 |
| 06/17/2026 17:46 | 700 | 7.03 |
| 06/17/2026 17:46 | 1 | 7.03 |
| 06/17/2026 17:46 | 192 | 7.03 |
| 06/17/2026 17:46 | 100 | 7.03 |
| 06/17/2026 17:46 | 200 | 7.03 |
| 06/17/2026 17:46 | 143 | 7.03 |
| 06/17/2026 17:46 | 2300 | 7.03 |
| 06/17/2026 17:46 | 1 | 7.03 |
| 06/17/2026 17:46 | 100 | 7.03 |
| 06/17/2026 17:46 | 106 | 7.035 |
| 06/17/2026 17:46 | 100 | 7.04 |
| 06/17/2026 17:46 | 900 | 7.04 |
| 06/17/2026 17:46 | 100 | 7.04 |
| 06/17/2026 17:46 | 100 | 7.04 |
| 06/17/2026 17:46 | 10 | 7.04 |
| 06/17/2026 17:46 | 10 | 7.04 |
| 06/17/2026 17:46 | 100 | 7.04 |
| 06/17/2026 17:46 | 1 | 7.04 |
| 06/17/2026 17:46 | 100 | 7.04 |
| 06/17/2026 17:46 | 8 | 7.04 |
| 06/17/2026 17:45 | 18 | 7.045 |
| 06/17/2026 17:45 | 100 | 7.045 |
| 06/17/2026 17:45 | 100 | 7.045 |
| 06/17/2026 17:45 | 100 | 7.045 |
| 06/17/2026 17:44 | 7 | 7.045 |
| 06/17/2026 17:43 | 100 | 7.04 |
| 06/17/2026 17:43 | 1 | 7.04 |
| 06/17/2026 17:43 | 5 | 7.04 |
| 06/17/2026 17:43 | 100 | 7.04 |
| 06/17/2026 17:42 | 100 | 7.03 |
| 06/17/2026 17:42 | 10 | 7.03 |
| 06/17/2026 17:42 | 100 | 7.03 |
| 06/17/2026 17:42 | 3 | 7.03 |
| 06/17/2026 17:42 | 1 | 7.03 |
| 06/17/2026 17:42 | 98 | 7.03 |
| 06/17/2026 17:42 | 100 | 7.03 |
| 06/17/2026 17:42 | 727 | 7.03 |
| 06/17/2026 17:42 | 10 | 7.03 |
| 06/17/2026 17:42 | 100 | 7.03 |
| 06/17/2026 17:42 | 100 | 7.025 |
| 06/17/2026 17:41 | 19 | 7.02 |
| 06/17/2026 17:41 | 81 | 7.02 |
| 06/17/2026 17:40 | 100 | 7.02 |
| 06/17/2026 17:39 | 100 | 7.02 |
| 06/17/2026 17:39 | 59 | 7.025 |
| 06/17/2026 17:39 | 200 | 7.025 |
| 06/17/2026 17:39 | 487 | 7.025 |
| 06/17/2026 17:39 | 200 | 7.025 |
| 06/17/2026 17:39 | 54 | 7.025 |
| 06/17/2026 17:39 | 1000 | 7.025 |
| 06/17/2026 17:39 | 100 | 7.025 |
| 06/17/2026 17:38 | 1 | 7.025 |
| 06/17/2026 17:37 | 100 | 7.02 |
| 06/17/2026 17:37 | 200 | 7.02 |
| 06/17/2026 17:37 | 108 | 7.02 |
| 06/17/2026 17:37 | 1100 | 7.02 |
| 06/17/2026 17:37 | 4 | 7.01 |
| 06/17/2026 17:37 | 2000 | 7.01 |
| 06/17/2026 17:37 | 118 | 7.01 |
| 06/17/2026 17:37 | 200 | 7.01 |
| 06/17/2026 17:37 | 28 | 7.01 |
| 06/17/2026 17:37 | 15618 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 281 | 7.01 |
| 06/17/2026 17:37 | 800 | 7.01 |
| 06/17/2026 17:37 | 300 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 400 | 7.01 |
| 06/17/2026 17:37 | 1 | 7.01 |
| 06/17/2026 17:37 | 18 | 7.015 |
| 06/17/2026 17:35 | 25 | 7.015 |
| 06/17/2026 17:34 | 200 | 7.01 |
| 06/17/2026 17:34 | 10 | 7.01 |
| 06/17/2026 17:34 | 200 | 7.01 |
| 06/17/2026 17:34 | 34 | 7.01 |
| 06/17/2026 17:34 | 3 | 7.01 |
| 06/17/2026 17:34 | 3 | 7.01 |
| 06/17/2026 17:34 | 11 | 7.01 |
| 06/17/2026 17:34 | 20 | 7.01 |
| 06/17/2026 17:34 | 300 | 7.01 |
| 06/17/2026 17:34 | 20 | 7.01 |
| 06/17/2026 17:34 | 100 | 7.01 |
| 06/17/2026 17:34 | 66 | 7.01 |
| 06/17/2026 17:34 | 100 | 7.01 |
| 06/17/2026 17:34 | 380 | 7.01 |
| 06/17/2026 17:34 | 1 | 7.01 |
| 06/17/2026 17:34 | 500 | 7.015 |
| 06/17/2026 17:34 | 181 | 7.015 |
| 06/17/2026 17:34 | 487 | 7.015 |
| 06/17/2026 17:34 | 132 | 7.015 |
| 06/17/2026 17:34 | 500 | 7.015 |
| 06/17/2026 17:34 | 500 | 7.015 |
| 06/17/2026 17:33 | 300 | 7.02 |
| 06/17/2026 17:33 | 700 | 7.02 |
| 06/17/2026 17:33 | 100 | 7.02 |
| 06/17/2026 17:33 | 100 | 7.02 |
| 06/17/2026 17:33 | 1 | 7.02 |
| 06/17/2026 17:33 | 300 | 7.02 |
| 06/17/2026 17:33 | 600 | 7.02 |
| 06/17/2026 17:33 | 100 | 7.02 |
| 06/17/2026 17:33 | 272 | 7.02 |
| 06/17/2026 17:33 | 487 | 7.025 |
| 06/17/2026 17:33 | 200 | 7.025 |
| 06/17/2026 17:33 | 10 | 7.025 |
| 06/17/2026 17:33 | 1 | 7.025 |
| 06/17/2026 17:33 | 13 | 7.025 |
| 06/17/2026 17:33 | 15 | 7.025 |
| 06/17/2026 17:33 | 44 | 7.025 |
| 06/17/2026 17:33 | 45 | 7.025 |
| 06/17/2026 17:32 | 100 | 7.02 |
| 06/17/2026 17:32 | 100 | 7.02 |
| 06/17/2026 17:32 | 56 | 7.02 |
| 06/17/2026 17:32 | 100 | 7.02 |
| 06/17/2026 17:32 | 800 | 7.02 |
| 06/17/2026 17:32 | 100 | 7.02 |
| 06/17/2026 17:32 | 100 | 7.02 |
| 06/17/2026 17:32 | 26 | 7.02 |
| 06/17/2026 17:32 | 72 | 7.02 |
| 06/17/2026 17:32 | 300 | 7.02 |
| 06/17/2026 17:32 | 4 | 7.015 |
| 06/17/2026 17:32 | 100 | 7.015 |
| 06/17/2026 17:32 | 36 | 7.015 |
| 06/17/2026 17:32 | 100 | 7.015 |
| 06/17/2026 17:32 | 4 | 7.015 |
| 06/17/2026 17:31 | 1 | 7.015 |
| 06/17/2026 17:31 | 61 | 7.015 |
| 06/17/2026 17:30 | 100 | 7.015 |
| 06/17/2026 17:30 | 100 | 7.015 |
| 06/17/2026 17:29 | 63 | 7.01 |
| 06/17/2026 17:29 | 1700 | 7.01 |
| 06/17/2026 17:29 | 372 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 20 | 7.01 |
| 06/17/2026 17:29 | 258 | 7.01 |
| 06/17/2026 17:29 | 142 | 7.01 |
| 06/17/2026 17:29 | 800 | 7.01 |
| 06/17/2026 17:29 | 200 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 487 | 7.015 |
| 06/17/2026 17:29 | 500 | 7.015 |
| 06/17/2026 17:29 | 900 | 7.015 |
| 06/17/2026 17:29 | 300 | 7.015 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 200 | 7.015 |
| 06/17/2026 17:29 | 400 | 7.015 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 200 | 7.015 |
| 06/17/2026 17:29 | 300 | 7.015 |
| 06/17/2026 17:29 | 200 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 200 | 7.01 |
| 06/17/2026 17:29 | 226 | 7.01 |
| 06/17/2026 17:29 | 300 | 7.01 |
| 06/17/2026 17:29 | 162 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 800 | 7.01 |
| 06/17/2026 17:29 | 300 | 7.01 |
| 06/17/2026 17:29 | 194 | 7.015 |
| 06/17/2026 17:29 | 106 | 7.015 |
| 06/17/2026 17:29 | 300 | 7.015 |
| 06/17/2026 17:29 | 100 | 7.015 |
| 06/17/2026 17:29 | 800 | 7.02 |
| 06/17/2026 17:29 | 100 | 7.02 |
| 06/17/2026 17:29 | 20 | 7.02 |
| 06/17/2026 17:29 | 100 | 7.02 |
| 06/17/2026 17:29 | 1 | 7.02 |
| 06/17/2026 17:29 | 1 | 7.02 |
| 06/17/2026 17:29 | 11 | 7.02 |
| 06/17/2026 17:29 | 89 | 7.02 |
| 06/17/2026 17:29 | 5 | 7.02 |
| 06/17/2026 17:29 | 11 | 7.02 |
| 06/17/2026 17:29 | 400 | 7.02 |
| 06/17/2026 17:29 | 1300 | 7.02 |
| 06/17/2026 17:29 | 100 | 7.02 |
| 06/17/2026 17:29 | 1 | 7.025 |
| 06/17/2026 17:29 | 299 | 7.025 |
| 06/17/2026 17:28 | 1 | 7.025 |
| 06/17/2026 17:28 | 100 | 7.025 |
| 06/17/2026 17:27 | 200 | 7.025 |
| 06/17/2026 17:27 | 1 | 7.025 |
| 06/17/2026 17:27 | 200 | 7.025 |
| 06/17/2026 17:27 | 20 | 7.03 |
| 06/17/2026 17:27 | 9 | 7.03 |
| 06/17/2026 17:27 | 100 | 7.03 |
| 06/17/2026 17:27 | 87 | 7.03 |
| 06/17/2026 17:27 | 13 | 7.03 |
| 06/17/2026 17:27 | 1 | 7.03 |
| 06/17/2026 17:26 | 12 | 7.04 |
| 06/17/2026 17:26 | 2000 | 7.04 |
| 06/17/2026 17:26 | 16 | 7.04 |
| 06/17/2026 17:26 | 142 | 7.04 |
| 06/17/2026 17:26 | 400 | 7.04 |
| 06/17/2026 17:26 | 1 | 7.045 |
| 06/17/2026 17:26 | 5 | 7.045 |
| 06/17/2026 17:25 | 100 | 7.045 |
| 06/17/2026 17:25 | 1 | 7.045 |
| 06/17/2026 17:25 | 100 | 7.045 |
| 06/17/2026 17:24 | 800 | 7.045 |
| 06/17/2026 17:24 | 15 | 7.045 |
| 06/17/2026 17:23 | 100 | 7.04 |
| 06/17/2026 17:23 | 2 | 7.04 |
| 06/17/2026 17:23 | 2 | 7.04 |
| 06/17/2026 17:23 | 52 | 7.04 |
| 06/17/2026 17:23 | 7 | 7.04 |
| 06/17/2026 17:23 | 11 | 7.04 |
| 06/17/2026 17:23 | 41 | 7.04 |
| 06/17/2026 17:23 | 59 | 7.04 |
| 06/17/2026 17:23 | 700 | 7.04 |
| 06/17/2026 17:23 | 10 | 7.04 |
| 06/17/2026 17:23 | 12 | 7.04 |
| 06/17/2026 17:23 | 10 | 7.04 |
| 06/17/2026 17:23 | 88 | 7.04 |
| 06/17/2026 17:23 | 41 | 7.04 |
| 06/17/2026 17:23 | 59 | 7.04 |
| 06/17/2026 17:23 | 10 | 7.04 |
| 06/17/2026 17:23 | 300 | 7.04 |
| 06/17/2026 17:23 | 10 | 7.04 |
| 06/17/2026 17:23 | 20 | 7.04 |
| 06/17/2026 17:23 | 1 | 7.04 |
| 06/17/2026 17:22 | 100 | 7.035 |
| 06/17/2026 17:22 | 200 | 7.035 |
| 06/17/2026 17:22 | 300 | 7.035 |
| 06/17/2026 17:21 | 300 | 7.03 |
| 06/17/2026 17:21 | 300 | 7.03 |
| 06/17/2026 17:21 | 300 | 7.03 |
| 06/17/2026 17:21 | 11 | 7.03 |
| 06/17/2026 17:21 | 10 | 7.03 |
| 06/17/2026 17:21 | 190 | 7.03 |
| 06/17/2026 17:21 | 10 | 7.03 |
| 06/17/2026 17:21 | 100 | 7.03 |
| 06/17/2026 17:21 | 184 | 7.03 |
| 06/17/2026 17:21 | 100 | 7.03 |
| 06/17/2026 17:21 | 100 | 7.035 |
| 06/17/2026 17:21 | 10 | 7.035 |
| 06/17/2026 17:21 | 200 | 7.035 |
| 06/17/2026 17:21 | 72 | 7.035 |
| 06/17/2026 17:20 | 20 | 7.03 |
| 06/17/2026 17:20 | 1040 | 7.03 |
| 06/17/2026 17:20 | 160 | 7.03 |
| 06/17/2026 17:20 | 3 | 7.03 |
| 06/17/2026 17:20 | 500 | 7.03 |
| 06/17/2026 17:20 | 35 | 7.03 |
| 06/17/2026 17:20 | 100 | 7.02 |
| 06/17/2026 17:20 | 15 | 7.02 |
| 06/17/2026 17:20 | 100 | 7.02 |
| 06/17/2026 17:20 | 200 | 7.02 |
| 06/17/2026 17:20 | 10 | 7.02 |
| 06/17/2026 17:20 | 100 | 7.02 |
| 06/17/2026 17:19 | 500 | 7.015 |
| 06/17/2026 17:19 | 500 | 7.015 |
| 06/17/2026 17:19 | 100 | 7.015 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 600 | 7.02 |
| 06/17/2026 17:19 | 10 | 7.02 |
| 06/17/2026 17:19 | 10 | 7.02 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 5 | 7.02 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 200 | 7.02 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 103 | 7.02 |
| 06/17/2026 17:19 | 100 | 7.02 |
| 06/17/2026 17:19 | 49 | 7.02 |
| 06/17/2026 17:19 | 10 | 7.02 |
| 06/17/2026 17:19 | 2478 | 7.02 |
| 06/17/2026 17:18 | 454 | 7.02 |
| 06/17/2026 17:18 | 68 | 7.02 |
| 06/17/2026 17:18 | 100 | 7.02 |
| 06/17/2026 17:17 | 11 | 7.01 |
| 06/17/2026 17:17 | 26 | 7.01 |
| 06/17/2026 17:17 | 10 | 7.01 |
| 06/17/2026 17:17 | 90 | 7.01 |
| 06/17/2026 17:17 | 10 | 7.01 |
| 06/17/2026 17:17 | 60 | 7.005 |
| 06/17/2026 17:17 | 100 | 7.005 |
| 06/17/2026 17:16 | 100 | 7.01 |
| 06/17/2026 17:16 | 100 | 7.01 |
| 06/17/2026 17:16 | 100 | 7.01 |
| 06/17/2026 17:16 | 12 | 7.01 |
| 06/17/2026 17:16 | 100 | 7.01 |
| 06/17/2026 17:16 | 1300 | 7.01 |
| 06/17/2026 17:16 | 500 | 7.01 |
| 06/17/2026 17:16 | 16 | 7.01 |
| 06/17/2026 17:16 | 50 | 7.01 |
| 06/17/2026 17:16 | 8593 | 7.01 |
| 06/17/2026 17:16 | 1 | 7.01 |
| 06/17/2026 17:16 | 50 | 7.01 |
| 06/17/2026 17:16 | 500 | 7.01 |
| 06/17/2026 17:16 | 550 | 7.01 |
| 06/17/2026 17:16 | 40 | 7.01 |
| 06/17/2026 17:16 | 2230 | 7.01 |
| 06/17/2026 17:15 | 22 | 7.01 |
| 06/17/2026 17:15 | 248 | 7.01 |
| 06/17/2026 17:15 | 78 | 7.01 |
| 06/17/2026 17:15 | 533 | 7.01 |
| 06/17/2026 17:15 | 1 | 7.005 |
| 06/17/2026 17:15 | 1 | 7.01 |
| 06/17/2026 17:15 | 1 | 7.01 |
| 06/17/2026 17:15 | 1 | 7.01 |
| 06/17/2026 17:15 | 2 | 7.01 |
| 06/17/2026 17:15 | 4 | 7.01 |
| 06/17/2026 17:15 | 7 | 7.01 |
| 06/17/2026 17:15 | 11 | 7.01 |
| 06/17/2026 17:15 | 18 | 7.01 |
| 06/17/2026 17:15 | 30 | 7.01 |
| 06/17/2026 17:15 | 47 | 7.01 |
| 06/17/2026 17:15 | 79 | 7.01 |
| 06/17/2026 17:15 | 131 | 7.01 |
| 06/17/2026 17:15 | 219 | 7.005 |
| 06/17/2026 17:15 | 3 | 7.005 |
| 06/17/2026 17:15 | 1000 | 7.00 |
| 06/17/2026 17:15 | 10 | 7.00 |
| 06/17/2026 17:15 | 1000 | 7.00 |
| 06/17/2026 17:15 | 40 | 7.00 |
| 06/17/2026 17:15 | 600 | 7.00 |
| 06/17/2026 17:15 | 100 | 7.00 |
| 06/17/2026 17:15 | 100 | 7.00 |
| 06/17/2026 17:15 | 5 | 7.005 |
| 06/17/2026 17:15 | 4 | 7.005 |
| 06/17/2026 17:15 | 1 | 7.005 |
| 06/17/2026 17:15 | 1 | 7.005 |
| 06/17/2026 17:15 | 1 | 7.005 |
| 06/17/2026 17:15 | 3 | 7.005 |
| 06/17/2026 17:15 | 4 | 7.005 |
| 06/17/2026 17:15 | 7 | 7.005 |
| 06/17/2026 17:15 | 11 | 7.01 |
| 06/17/2026 17:15 | 19 | 7.01 |
| 06/17/2026 17:15 | 27 | 7.01 |
| 06/17/2026 17:15 | 4 | 7.01 |
| 06/17/2026 17:15 | 1 | 7.01 |
| 06/17/2026 17:15 | 53 | 7.005 |
| 06/17/2026 17:15 | 83 | 7.005 |
| 06/17/2026 17:15 | 138 | 7.005 |
| 06/17/2026 17:15 | 173 | 7.005 |
| 06/17/2026 17:15 | 4 | 7.005 |
| 06/17/2026 17:14 | 100 | 7.005 |
| 06/17/2026 17:14 | 1 | 7.005 |
| 06/17/2026 17:14 | 300 | 7.005 |
| 06/17/2026 17:14 | 300 | 7.005 |
| 06/17/2026 17:14 | 12 | 7.00 |
| 06/17/2026 17:14 | 100 | 7.00 |
| 06/17/2026 17:14 | 10 | 7.00 |
| 06/17/2026 17:14 | 300 | 7.00 |
| 06/17/2026 17:14 | 50 | 7.00 |
| 06/17/2026 17:14 | 400 | 7.00 |
| 06/17/2026 17:14 | 100 | 7.00 |
| 06/17/2026 17:14 | 500 | 7.00 |
| 06/17/2026 17:14 | 20 | 7.00 |
| 06/17/2026 17:14 | 25 | 7.00 |
| 06/17/2026 17:14 | 100 | 7.00 |
| 06/17/2026 17:14 | 19 | 7.00 |
| 06/17/2026 17:14 | 1774 | 7.00 |
| 06/17/2026 17:14 | 70 | 7.00 |
| 06/17/2026 17:14 | 3 | 7.00 |
| 06/17/2026 17:14 | 100 | 7.00 |
| 06/17/2026 17:14 | 100 | 7.00 |
| 06/17/2026 17:14 | 2 | 7.00 |
| 06/17/2026 17:14 | 122 | 7.00 |
| 06/17/2026 17:13 | 128 | 7.00 |
| 06/17/2026 17:13 | 100 | 7.00 |
| 06/17/2026 17:13 | 100 | 7.00 |
| 06/17/2026 17:13 | 100 | 7.00 |
| 06/17/2026 17:13 | 10 | 7.00 |
| 06/17/2026 17:13 | 100 | 7.00 |
| 06/17/2026 17:13 | 20 | 6.99 |
| 06/17/2026 17:13 | 81 | 6.99 |
| 06/17/2026 17:13 | 10 | 6.99 |
| 06/17/2026 17:13 | 500 | 6.99 |
| 06/17/2026 17:13 | 4475 | 6.99 |
| 06/17/2026 17:13 | 525 | 6.99 |
| 06/17/2026 17:12 | 100 | 6.98 |
| 06/17/2026 17:12 | 300 | 6.98 |
| 06/17/2026 17:12 | 30 | 6.98 |
| 06/17/2026 17:12 | 100 | 6.98 |
| 06/17/2026 17:12 | 10 | 6.98 |
| 06/17/2026 17:12 | 100 | 6.98 |
| 06/17/2026 17:12 | 100 | 6.98 |
| 06/17/2026 17:11 | 600 | 6.98 |
| 06/17/2026 17:11 | 1000 | 6.98 |
| 06/17/2026 17:11 | 200 | 6.98 |
| 06/17/2026 17:11 | 100 | 6.98 |
| 06/17/2026 17:11 | 107 | 6.985 |
| 06/17/2026 17:11 | 200 | 6.98 |
| 06/17/2026 17:11 | 800 | 6.98 |
| 06/17/2026 17:11 | 66 | 6.98 |
| 06/17/2026 17:11 | 300 | 6.98 |
| 06/17/2026 17:11 | 14 | 6.98 |
| 06/17/2026 17:11 | 14 | 6.98 |
| 06/17/2026 17:11 | 536 | 6.98 |
| 06/17/2026 17:11 | 100 | 6.98 |
| 06/17/2026 17:11 | 20 | 6.98 |
| 06/17/2026 17:11 | 80 | 6.98 |
| 06/17/2026 17:11 | 200 | 6.98 |
| 06/17/2026 17:11 | 100 | 6.98 |
| 06/17/2026 17:10 | 154 | 6.97 |
| 06/17/2026 17:10 | 12 | 6.97 |
| 06/17/2026 17:10 | 10 | 6.97 |
| 06/17/2026 17:10 | 5 | 6.97 |
| 06/17/2026 17:10 | 3 | 6.97 |
| 06/17/2026 17:10 | 300 | 6.97 |
| 06/17/2026 17:10 | 100 | 6.97 |
| 06/17/2026 17:10 | 3000 | 6.97 |
| 06/17/2026 17:10 | 20 | 6.97 |
| 06/17/2026 17:10 | 400 | 6.97 |
| 06/17/2026 17:10 | 100 | 6.965 |
| 06/17/2026 17:09 | 133 | 6.965 |
| 06/17/2026 17:09 | 10 | 6.965 |
| 06/17/2026 17:09 | 12 | 6.965 |
| 06/17/2026 17:09 | 100 | 6.965 |
| 06/17/2026 17:08 | 100 | 6.97 |
| 06/17/2026 17:08 | 60 | 6.97 |
| 06/17/2026 17:08 | 20 | 6.97 |
| 06/17/2026 17:08 | 100 | 6.97 |
| 06/17/2026 17:08 | 1000 | 6.97 |
| 06/17/2026 17:08 | 100 | 6.97 |
| 06/17/2026 17:08 | 50 | 6.97 |
| 06/17/2026 17:07 | 80 | 6.975 |
| 06/17/2026 17:07 | 4 | 6.975 |
| 06/17/2026 17:07 | 75 | 6.975 |
| 06/17/2026 17:07 | 1 | 6.975 |
| 06/17/2026 17:07 | 200 | 6.98 |
| 06/17/2026 17:07 | 1200 | 6.98 |
| 06/17/2026 17:07 | 10 | 6.98 |
| 06/17/2026 17:07 | 100 | 6.98 |
| 06/17/2026 17:07 | 100 | 6.98 |
| 06/17/2026 17:07 | 1 | 6.985 |
| 06/17/2026 17:06 | 10 | 6.985 |
| 06/17/2026 17:06 | 70 | 6.985 |
| 06/17/2026 17:06 | 1 | 6.985 |
| 06/17/2026 17:06 | 100 | 6.985 |
| 06/17/2026 17:06 | 20 | 6.98 |
| 06/17/2026 17:06 | 10 | 6.98 |
| 06/17/2026 17:06 | 30 | 6.98 |
| 06/17/2026 17:06 | 9 | 6.98 |
| 06/17/2026 17:06 | 351 | 6.98 |
| 06/17/2026 17:06 | 1400 | 6.98 |
| 06/17/2026 17:06 | 9653 | 6.98 |
| 06/17/2026 17:06 | 100 | 6.98 |
| 06/17/2026 17:05 | 1 | 6.975 |
| 06/17/2026 17:05 | 12 | 6.98 |
| 06/17/2026 17:05 | 10 | 6.98 |
| 06/17/2026 17:05 | 300 | 6.98 |
| 06/17/2026 17:05 | 120 | 6.98 |
| 06/17/2026 17:05 | 300 | 6.98 |
| 06/17/2026 17:05 | 100 | 6.98 |
| 06/17/2026 17:05 | 250 | 6.98 |
| 06/17/2026 17:05 | 80 | 6.98 |
| 06/17/2026 17:05 | 100 | 6.98 |
| 06/17/2026 17:05 | 1000 | 6.98 |
| 06/17/2026 17:05 | 517 | 6.98 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 10 | 6.985 |
| 06/17/2026 17:05 | 1 | 6.985 |
| 06/17/2026 17:05 | 111 | 6.985 |
| 06/17/2026 17:05 | 200 | 6.985 |
| 06/17/2026 17:04 | 23 | 6.985 |
| 06/17/2026 17:04 | 10 | 6.985 |
| 06/17/2026 17:04 | 10 | 6.985 |
| 06/17/2026 17:04 | 75 | 6.985 |
| 06/17/2026 17:04 | 106 | 6.985 |
| 06/17/2026 17:04 | 100 | 6.985 |
| 06/17/2026 17:04 | 100 | 6.985 |
| 06/17/2026 17:04 | 66 | 6.985 |
| 06/17/2026 17:04 | 197 | 6.985 |
| 06/17/2026 17:04 | 100 | 6.985 |
| 06/17/2026 17:03 | 123 | 6.985 |
| 06/17/2026 17:03 | 75 | 6.985 |
| 06/17/2026 17:03 | 10 | 6.985 |
| 06/17/2026 17:03 | 10 | 6.985 |
| 06/17/2026 17:03 | 500 | 6.985 |
| 06/17/2026 17:02 | 16 | 6.985 |
| 06/17/2026 17:02 | 6 | 6.985 |
| 06/17/2026 17:02 | 200 | 6.985 |
| 06/17/2026 17:02 | 100 | 6.985 |
| 06/17/2026 17:02 | 100 | 6.99 |
| 06/17/2026 17:02 | 200 | 6.985 |
| 06/17/2026 17:02 | 3 | 6.985 |
| 06/17/2026 17:01 | 88 | 6.98 |
| 06/17/2026 17:01 | 300 | 6.98 |
| 06/17/2026 17:01 | 11 | 6.98 |
| 06/17/2026 17:01 | 300 | 6.98 |
| 06/17/2026 17:01 | 140 | 6.98 |
| 06/17/2026 17:01 | 38 | 6.98 |
| 06/17/2026 17:01 | 122 | 6.98 |
| 06/17/2026 17:01 | 2 | 6.98 |
| 06/17/2026 17:01 | 100 | 6.98 |
| 06/17/2026 17:01 | 55 | 6.98 |
| 06/17/2026 17:01 | 100 | 6.975 |
| 06/17/2026 17:01 | 500 | 6.975 |
| 06/17/2026 17:01 | 100 | 6.975 |
| 06/17/2026 17:01 | 45 | 6.98 |
| 06/17/2026 17:01 | 10 | 6.98 |
| 06/17/2026 17:01 | 1 | 6.98 |
| 06/17/2026 17:01 | 12 | 6.98 |
| 06/17/2026 17:01 | 4 | 6.975 |
| 06/17/2026 17:00 | 98 | 6.975 |
| 06/17/2026 17:00 | 159 | 6.975 |
| 06/17/2026 17:00 | 100 | 6.97 |
| 06/17/2026 17:00 | 20 | 6.97 |
| 06/17/2026 17:00 | 100 | 6.97 |
| 06/17/2026 16:59 | 1 | 6.965 |
| 06/17/2026 16:59 | 4 | 6.965 |
| 06/17/2026 16:59 | 72 | 6.96 |
| 06/17/2026 16:59 | 126 | 6.965 |
| 06/17/2026 16:59 | 200 | 6.96 |
| 06/17/2026 16:59 | 97 | 6.96 |
| 06/17/2026 16:59 | 1100 | 6.96 |
| 06/17/2026 16:59 | 1312 | 6.96 |
| 06/17/2026 16:59 | 388 | 6.96 |
| 06/17/2026 16:59 | 12 | 6.96 |
| 06/17/2026 16:59 | 100 | 6.96 |
| 06/17/2026 16:59 | 800 | 6.96 |
| 06/17/2026 16:59 | 10 | 6.96 |
| 06/17/2026 16:59 | 18 | 6.96 |
| 06/17/2026 16:59 | 112 | 6.96 |
| 06/17/2026 16:59 | 100 | 6.96 |
| 06/17/2026 16:59 | 100 | 6.96 |
| 06/17/2026 16:59 | 400 | 6.96 |
| 06/17/2026 16:59 | 300 | 6.96 |
| 06/17/2026 16:58 | 1 | 6.955 |
| 06/17/2026 16:58 | 5 | 6.955 |
| 06/17/2026 16:57 | 100 | 6.96 |
| 06/17/2026 16:57 | 11 | 6.96 |
| 06/17/2026 16:57 | 12 | 6.96 |
| 06/17/2026 16:57 | 50 | 6.96 |
| 06/17/2026 16:57 | 5 | 6.96 |
| 06/17/2026 16:57 | 100 | 6.96 |
| 06/17/2026 16:57 | 1498 | 6.96 |
| 06/17/2026 16:57 | 500 | 6.96 |
| 06/17/2026 16:57 | 2500 | 6.96 |
| 06/17/2026 16:57 | 100 | 6.96 |
| 06/17/2026 16:57 | 1 | 6.96 |
| 06/17/2026 16:57 | 1 | 6.96 |
| 06/17/2026 16:57 | 54 | 6.965 |
| 06/17/2026 16:57 | 10 | 6.965 |
| 06/17/2026 16:57 | 49 | 6.965 |
| 06/17/2026 16:57 | 10 | 6.965 |
| 06/17/2026 16:57 | 10 | 6.965 |
| 06/17/2026 16:57 | 18 | 6.965 |
| 06/17/2026 16:57 | 10 | 6.965 |
| 06/17/2026 16:57 | 100 | 6.965 |
| 06/17/2026 16:57 | 14 | 6.97 |
| 06/17/2026 16:57 | 20 | 6.97 |
| 06/17/2026 16:57 | 10 | 6.97 |
| 06/17/2026 16:57 | 10 | 6.97 |
| 06/17/2026 16:57 | 50 | 6.97 |
| 06/17/2026 16:57 | 38 | 6.97 |
| 06/17/2026 16:57 | 4 | 6.97 |
| 06/17/2026 16:57 | 2 | 6.97 |
| 06/17/2026 16:57 | 3 | 6.97 |
| 06/17/2026 16:57 | 100 | 6.97 |
| 06/17/2026 16:56 | 73 | 6.975 |
| 06/17/2026 16:56 | 10 | 6.975 |
| 06/17/2026 16:56 | 80 | 6.975 |
| 06/17/2026 16:55 | 10 | 6.975 |
| 06/17/2026 16:55 | 10 | 6.975 |
| 06/17/2026 16:55 | 100 | 6.98 |
| 06/17/2026 16:55 | 2000 | 6.98 |
| 06/17/2026 16:55 | 100 | 6.99 |
| 06/17/2026 16:55 | 10 | 6.99 |
| 06/17/2026 16:54 | 98 | 6.99 |
| 06/17/2026 16:54 | 2 | 6.99 |
| 06/17/2026 16:54 | 98 | 6.99 |
| 06/17/2026 16:54 | 100 | 6.99 |
| 06/17/2026 16:54 | 200 | 6.99 |
| 06/17/2026 16:54 | 100 | 6.99 |
| 06/17/2026 16:54 | 48 | 6.99 |
| 06/17/2026 16:54 | 100 | 6.99 |
| 06/17/2026 16:54 | 11 | 6.99 |
| 06/17/2026 16:54 | 11 | 6.99 |
| 06/17/2026 16:54 | 37 | 6.99 |
| 06/17/2026 16:54 | 700 | 6.99 |
| 06/17/2026 16:54 | 100 | 6.985 |
| 06/17/2026 16:54 | 100 | 6.985 |
| 06/17/2026 16:54 | 100 | 6.98 |
| 06/17/2026 16:54 | 30 | 6.98 |
| 06/17/2026 16:54 | 104 | 6.98 |
| 06/17/2026 16:54 | 10 | 6.98 |
| 06/17/2026 16:54 | 23 | 6.98 |
| 06/17/2026 16:54 | 120 | 6.98 |
| 06/17/2026 16:54 | 5000 | 6.98 |
| 06/17/2026 16:54 | 2200 | 6.98 |
| 06/17/2026 16:54 | 1 | 6.98 |
| 06/17/2026 16:54 | 100 | 6.98 |
| 06/17/2026 16:54 | 100 | 6.975 |
| 06/17/2026 16:53 | 5 | 6.975 |
| 06/17/2026 16:53 | 100 | 6.975 |
| 06/17/2026 16:53 | 100 | 6.975 |
| 06/17/2026 16:52 | 1 | 6.975 |
| 06/17/2026 16:52 | 652 | 6.97 |
| 06/17/2026 16:52 | 144 | 6.97 |
| 06/17/2026 16:52 | 26 | 6.97 |
| 06/17/2026 16:52 | 20 | 6.97 |
| 06/17/2026 16:52 | 100 | 6.97 |
| 06/17/2026 16:52 | 114 | 6.97 |
| 06/17/2026 16:52 | 26 | 6.97 |
| 06/17/2026 16:52 | 100 | 6.97 |
| 06/17/2026 16:52 | 10 | 6.97 |
| 06/17/2026 16:52 | 299 | 6.97 |
| 06/17/2026 16:52 | 91 | 6.97 |
| 06/17/2026 16:52 | 9 | 6.97 |
| 06/17/2026 16:52 | 10 | 6.97 |
| 06/17/2026 16:52 | 20 | 6.97 |
| 06/17/2026 16:52 | 1 | 6.965 |
| 06/17/2026 16:52 | 200 | 6.965 |
| 06/17/2026 16:52 | 100 | 6.965 |
| 06/17/2026 16:51 | 50 | 6.965 |
| 06/17/2026 16:51 | 52 | 6.965 |
| 06/17/2026 16:51 | 76 | 6.965 |
| 06/17/2026 16:50 | 100 | 6.965 |
| 06/17/2026 16:50 | 190 | 6.965 |
| 06/17/2026 16:50 | 98 | 6.96 |
| 06/17/2026 16:50 | 2 | 6.965 |
| 06/17/2026 16:50 | 100 | 6.965 |
| 06/17/2026 16:49 | 100 | 6.965 |
| 06/17/2026 16:49 | 10 | 6.965 |
| 06/17/2026 16:49 | 90 | 6.965 |
| 06/17/2026 16:49 | 10 | 6.965 |
| 06/17/2026 16:49 | 1 | 6.965 |
| 06/17/2026 16:49 | 17 | 6.96 |
| 06/17/2026 16:49 | 1 | 6.96 |
| 06/17/2026 16:49 | 10 | 6.96 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:49 | 61 | 6.96 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:49 | 93 | 6.96 |
| 06/17/2026 16:49 | 200 | 6.96 |
| 06/17/2026 16:49 | 129 | 6.955 |
| 06/17/2026 16:49 | 1100 | 6.96 |
| 06/17/2026 16:49 | 300 | 6.96 |
| 06/17/2026 16:49 | 200 | 6.96 |
| 06/17/2026 16:49 | 60 | 6.96 |
| 06/17/2026 16:49 | 40 | 6.96 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:49 | 1 | 6.96 |
| 06/17/2026 16:49 | 10 | 6.96 |
| 06/17/2026 16:49 | 100 | 6.96 |
| 06/17/2026 16:48 | 500 | 6.955 |
| 06/17/2026 16:48 | 100 | 6.955 |
| 06/17/2026 16:48 | 100 | 6.955 |
| 06/17/2026 16:48 | 100 | 6.96 |
| 06/17/2026 16:48 | 10 | 6.96 |
| 06/17/2026 16:48 | 1 | 6.96 |
| 06/17/2026 16:48 | 100 | 6.96 |
| 06/17/2026 16:48 | 8 | 6.965 |
| 06/17/2026 16:48 | 1 | 6.96 |
| 06/17/2026 16:48 | 10 | 6.96 |
| 06/17/2026 16:48 | 500 | 6.955 |
| 06/17/2026 16:48 | 800 | 6.955 |
| 06/17/2026 16:48 | 400 | 6.945 |
| 06/17/2026 16:47 | 100 | 6.945 |
| 06/17/2026 16:47 | 2 | 6.95 |
| 06/17/2026 16:47 | 300 | 6.95 |
| 06/17/2026 16:47 | 200 | 6.95 |
| 06/17/2026 16:47 | 1110 | 6.95 |
| 06/17/2026 16:47 | 30 | 6.95 |
| 06/17/2026 16:47 | 300 | 6.95 |
| 06/17/2026 16:47 | 300 | 6.94 |
| 06/17/2026 16:47 | 400 | 6.94 |
| 06/17/2026 16:47 | 23 | 6.94 |
| 06/17/2026 16:47 | 100 | 6.94 |
| 06/17/2026 16:47 | 20 | 6.94 |
| 06/17/2026 16:47 | 5 | 6.94 |
| 06/17/2026 16:47 | 350 | 6.94 |
| 06/17/2026 16:47 | 11 | 6.94 |
| 06/17/2026 16:47 | 200 | 6.94 |
| 06/17/2026 16:47 | 1 | 6.94 |
| 06/17/2026 16:47 | 200 | 6.94 |
| 06/17/2026 16:47 | 5 | 6.94 |
| 06/17/2026 16:47 | 100 | 6.94 |
| 06/17/2026 16:47 | 800 | 6.94 |
| 06/17/2026 16:47 | 5 | 6.94 |
| 06/17/2026 16:47 | 15 | 6.94 |
| 06/17/2026 16:47 | 5 | 6.94 |
| 06/17/2026 16:47 | 100 | 6.94 |
| 06/17/2026 16:47 | 500 | 6.94 |
| 06/17/2026 16:47 | 101 | 6.94 |
| 06/17/2026 16:47 | 5 | 6.94 |
| 06/17/2026 16:47 | 5 | 6.94 |
| 06/17/2026 16:47 | 60 | 6.94 |
| 06/17/2026 16:47 | 200 | 6.94 |
| 06/17/2026 16:47 | 1 | 6.94 |
| 06/17/2026 16:47 | 1 | 6.94 |
| 06/17/2026 16:47 | 3 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 20 | 6.95 |
| 06/17/2026 16:47 | 1 | 6.95 |
| 06/17/2026 16:47 | 20 | 6.95 |
| 06/17/2026 16:47 | 1000 | 6.95 |
| 06/17/2026 16:47 | 5 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 50 | 6.95 |
| 06/17/2026 16:47 | 25 | 6.95 |
| 06/17/2026 16:47 | 250 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 70 | 6.95 |
| 06/17/2026 16:47 | 1 | 6.95 |
| 06/17/2026 16:47 | 300 | 6.95 |
| 06/17/2026 16:47 | 3 | 6.95 |
| 06/17/2026 16:47 | 10 | 6.95 |
| 06/17/2026 16:47 | 1400 | 6.95 |
| 06/17/2026 16:47 | 87 | 6.95 |
| 06/17/2026 16:47 | 4600 | 6.95 |
| 06/17/2026 16:47 | 80 | 6.95 |
| 06/17/2026 16:47 | 50 | 6.95 |
| 06/17/2026 16:47 | 10 | 6.95 |
| 06/17/2026 16:47 | 5 | 6.95 |
| 06/17/2026 16:47 | 121 | 6.95 |
| 06/17/2026 16:47 | 447 | 6.95 |
| 06/17/2026 16:47 | 17 | 6.95 |
| 06/17/2026 16:47 | 983 | 6.95 |
| 06/17/2026 16:47 | 10 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 25 | 6.95 |
| 06/17/2026 16:47 | 1 | 6.95 |
| 06/17/2026 16:47 | 2 | 6.95 |
| 06/17/2026 16:47 | 982 | 6.95 |
| 06/17/2026 16:47 | 18 | 6.95 |
| 06/17/2026 16:47 | 10 | 6.96 |
| 06/17/2026 16:47 | 190 | 6.96 |
| 06/17/2026 16:47 | 100 | 6.96 |
| 06/17/2026 16:47 | 133 | 6.96 |
| 06/17/2026 16:47 | 20 | 6.96 |
| 06/17/2026 16:47 | 1000 | 6.96 |
| 06/17/2026 16:47 | 100 | 6.96 |
| 06/17/2026 16:47 | 4 | 6.96 |
| 06/17/2026 16:47 | 437 | 6.96 |
| 06/17/2026 16:47 | 10 | 6.965 |
| 06/17/2026 16:47 | 1 | 6.965 |
| 06/17/2026 16:47 | 1 | 6.965 |
| 06/17/2026 16:47 | 1 | 6.965 |
| 06/17/2026 16:47 | 1 | 6.965 |
| 06/17/2026 16:47 | 1 | 6.965 |
| 06/17/2026 16:47 | 1 | 6.965 |
| 06/17/2026 16:47 | 2 | 6.965 |
| 06/17/2026 16:47 | 2 | 6.965 |
| 06/17/2026 16:47 | 3 | 6.965 |
| 06/17/2026 16:47 | 5 | 6.965 |
| 06/17/2026 16:47 | 5 | 6.965 |
| 06/17/2026 16:47 | 8 | 6.965 |
| 06/17/2026 16:47 | 8 | 6.965 |
| 06/17/2026 16:47 | 14 | 6.965 |
| 06/17/2026 16:47 | 14 | 6.965 |
| 06/17/2026 16:47 | 23 | 6.965 |
| 06/17/2026 16:47 | 23 | 6.965 |
| 06/17/2026 16:47 | 38 | 6.965 |
| 06/17/2026 16:47 | 63 | 6.965 |
| 06/17/2026 16:47 | 79 | 6.965 |
| 06/17/2026 16:47 | 224 | 6.97 |
| 06/17/2026 16:47 | 100 | 6.97 |
| 06/17/2026 16:47 | 20 | 6.97 |
| 06/17/2026 16:47 | 160 | 6.97 |
| 06/17/2026 16:47 | 10 | 6.97 |
| 06/17/2026 16:47 | 50 | 6.97 |
| 06/17/2026 16:47 | 40 | 6.97 |
| 06/17/2026 16:47 | 50 | 6.97 |
| 06/17/2026 16:47 | 20 | 6.98 |
| 06/17/2026 16:47 | 600 | 6.98 |
| 06/17/2026 16:47 | 160 | 6.98 |
| 06/17/2026 16:47 | 1 | 6.985 |
| 06/17/2026 16:47 | 12 | 6.98 |
| 06/17/2026 16:47 | 300 | 6.98 |
| 06/17/2026 16:46 | 166 | 6.975 |
| 06/17/2026 16:46 | 52 | 6.975 |
| 06/17/2026 16:46 | 48 | 6.98 |
| 06/17/2026 16:46 | 1 | 6.98 |
| 06/17/2026 16:46 | 200 | 6.98 |
| 06/17/2026 16:46 | 14 | 6.98 |
| 06/17/2026 16:46 | 28 | 6.98 |
| 06/17/2026 16:46 | 10 | 6.985 |
| 06/17/2026 16:46 | 200 | 6.985 |
| 06/17/2026 16:46 | 1 | 6.985 |
| 06/17/2026 16:46 | 155 | 6.98 |
| 06/17/2026 16:46 | 20 | 6.98 |
| 06/17/2026 16:46 | 2100 | 6.98 |
| 06/17/2026 16:46 | 26 | 6.98 |
| 06/17/2026 16:46 | 10 | 6.98 |
| 06/17/2026 16:46 | 1 | 6.975 |
| 06/17/2026 16:46 | 300 | 6.975 |
| 06/17/2026 16:46 | 500 | 6.975 |
| 06/17/2026 16:46 | 100 | 6.975 |
| 06/17/2026 16:46 | 100 | 6.975 |
| 06/17/2026 16:45 | 20 | 6.98 |
| 06/17/2026 16:45 | 100 | 6.98 |
| 06/17/2026 16:45 | 800 | 6.98 |
| 06/17/2026 16:45 | 90 | 6.985 |
| 06/17/2026 16:45 | 10 | 6.985 |
| 06/17/2026 16:44 | 500 | 6.985 |
| 06/17/2026 16:44 | 100 | 6.99 |
| 06/17/2026 16:44 | 11 | 6.99 |
| 06/17/2026 16:44 | 189 | 6.995 |
| 06/17/2026 16:44 | 11 | 6.995 |
| 06/17/2026 16:44 | 100 | 6.995 |
| 06/17/2026 16:44 | 200 | 6.995 |
| 06/17/2026 16:44 | 100 | 6.995 |
| 06/17/2026 16:44 | 100 | 6.995 |
| 06/17/2026 16:44 | 162 | 6.995 |
| 06/17/2026 16:44 | 140 | 6.99 |
| 06/17/2026 16:44 | 100 | 6.99 |
| 06/17/2026 16:44 | 12 | 6.99 |
| 06/17/2026 16:44 | 100 | 6.99 |
| 06/17/2026 16:44 | 164 | 6.99 |
| 06/17/2026 16:44 | 100 | 6.99 |
| 06/17/2026 16:44 | 36 | 6.99 |
| 06/17/2026 16:44 | 335 | 6.99 |
| 06/17/2026 16:44 | 94 | 6.99 |
| 06/17/2026 16:44 | 5 | 6.99 |
| 06/17/2026 16:44 | 494 | 6.99 |
| 06/17/2026 16:43 | 100 | 6.99 |
| 06/17/2026 16:43 | 100 | 6.99 |
| 06/17/2026 16:43 | 372 | 6.99 |
| 06/17/2026 16:43 | 100 | 6.985 |
| 06/17/2026 16:43 | 322 | 6.985 |
| 06/17/2026 16:43 | 12 | 6.985 |
| 06/17/2026 16:43 | 100 | 6.985 |
| 06/17/2026 16:43 | 100 | 6.98 |
| 06/17/2026 16:43 | 20 | 6.98 |
| 06/17/2026 16:43 | 30 | 6.98 |
| 06/17/2026 16:43 | 450 | 6.98 |
| 06/17/2026 16:42 | 5 | 6.975 |
| 06/17/2026 16:42 | 10 | 6.97 |
| 06/17/2026 16:42 | 100 | 6.97 |
| 06/17/2026 16:42 | 88 | 6.97 |
| 06/17/2026 16:42 | 12 | 6.97 |
| 06/17/2026 16:42 | 300 | 6.965 |
| 06/17/2026 16:41 | 149 | 6.965 |
| 06/17/2026 16:41 | 300 | 6.96 |
| 06/17/2026 16:41 | 200 | 6.96 |
| 06/17/2026 16:41 | 400 | 6.96 |
| 06/17/2026 16:41 | 100 | 6.96 |
| 06/17/2026 16:41 | 1745 | 6.96 |
| 06/17/2026 16:41 | 100 | 6.96 |
| 06/17/2026 16:41 | 100 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.955 |
| 06/17/2026 16:41 | 4 | 6.955 |
| 06/17/2026 16:41 | 10 | 6.955 |
| 06/17/2026 16:41 | 200 | 6.955 |
| 06/17/2026 16:41 | 900 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.955 |
| 06/17/2026 16:40 | 13 | 6.96 |
| 06/17/2026 16:40 | 87 | 6.96 |
| 06/17/2026 16:40 | 500 | 6.96 |
| 06/17/2026 16:40 | 100 | 6.96 |
| 06/17/2026 16:40 | 200 | 6.96 |
| 06/17/2026 16:40 | 15 | 6.96 |
| 06/17/2026 16:40 | 140 | 6.96 |
| 06/17/2026 16:40 | 79 | 6.96 |
| 06/17/2026 16:40 | 20 | 6.96 |
| 06/17/2026 16:40 | 13 | 6.965 |
| 06/17/2026 16:40 | 600 | 6.97 |
| 06/17/2026 16:40 | 6 | 6.97 |
| 06/17/2026 16:40 | 10 | 6.97 |
| 06/17/2026 16:40 | 1 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 500 | 6.97 |
| 06/17/2026 16:40 | 500 | 6.97 |
| 06/17/2026 16:40 | 13 | 6.97 |
| 06/17/2026 16:40 | 1 | 6.97 |
| 06/17/2026 16:40 | 20 | 6.97 |
| 06/17/2026 16:40 | 750 | 6.97 |
| 06/17/2026 16:40 | 47326 | 6.97 |
| 06/17/2026 16:40 | 10 | 6.97 |
| 06/17/2026 16:40 | 400 | 6.975 |
| 06/17/2026 16:40 | 12 | 6.975 |
| 06/17/2026 16:40 | 4 | 6.975 |
| 06/17/2026 16:38 | 20 | 6.98 |
| 06/17/2026 16:38 | 100 | 6.98 |
| 06/17/2026 16:38 | 4 | 6.985 |
| 06/17/2026 16:38 | 20 | 6.98 |
| 06/17/2026 16:38 | 1000 | 6.98 |
| 06/17/2026 16:38 | 100 | 6.98 |
| 06/17/2026 16:38 | 100 | 6.98 |
| 06/17/2026 16:37 | 200 | 6.98 |
| 06/17/2026 16:37 | 700 | 6.98 |
| 06/17/2026 16:37 | 1000 | 6.98 |
| 06/17/2026 16:37 | 92 | 6.98 |
| 06/17/2026 16:37 | 12 | 6.98 |
| 06/17/2026 16:37 | 1 | 6.98 |
| 06/17/2026 16:37 | 10 | 6.98 |
| 06/17/2026 16:37 | 2 | 6.98 |
| 06/17/2026 16:37 | 500 | 6.98 |
| 06/17/2026 16:37 | 85 | 6.98 |
| 06/17/2026 16:37 | 1 | 6.98 |
| 06/17/2026 16:37 | 1000 | 6.98 |
| 06/17/2026 16:37 | 3 | 6.98 |
| 06/17/2026 16:36 | 4 | 6.985 |
| 06/17/2026 16:36 | 100 | 6.985 |
| 06/17/2026 16:36 | 100 | 6.985 |
| 06/17/2026 16:36 | 100 | 6.99 |
| 06/17/2026 16:36 | 1 | 6.99 |
| 06/17/2026 16:36 | 10 | 6.99 |
| 06/17/2026 16:36 | 16 | 6.99 |
| 06/17/2026 16:36 | 14 | 6.99 |
| 06/17/2026 16:36 | 10 | 6.99 |
| 06/17/2026 16:36 | 10 | 6.99 |
| 06/17/2026 16:36 | 100 | 6.99 |
| 06/17/2026 16:36 | 100 | 6.99 |
| 06/17/2026 16:36 | 500 | 6.99 |
| 06/17/2026 16:36 | 4 | 6.99 |
| 06/17/2026 16:36 | 11 | 6.99 |
| 06/17/2026 16:36 | 200 | 6.99 |
| 06/17/2026 16:36 | 1 | 6.99 |
| 06/17/2026 16:36 | 1 | 6.99 |
| 06/17/2026 16:36 | 10 | 6.995 |
| 06/17/2026 16:35 | 100 | 7.00 |
| 06/17/2026 16:35 | 4 | 7.00 |
| 06/17/2026 16:35 | 50 | 7.00 |
| 06/17/2026 16:35 | 100 | 7.00 |
| 06/17/2026 16:35 | 157 | 7.00 |
| 06/17/2026 16:35 | 441 | 7.00 |
| 06/17/2026 16:35 | 2 | 7.00 |
| 06/17/2026 16:35 | 100 | 7.01 |
| 06/17/2026 16:35 | 3 | 7.01 |
| 06/17/2026 16:35 | 100 | 7.01 |
| 06/17/2026 16:35 | 8 | 7.01 |
| 06/17/2026 16:35 | 2 | 7.01 |
| 06/17/2026 16:35 | 110 | 7.01 |
| 06/17/2026 16:34 | 10 | 7.005 |
| 06/17/2026 16:33 | 20 | 7.00 |
| 06/17/2026 16:33 | 100 | 7.00 |
| 06/17/2026 16:33 | 100 | 7.00 |
| 06/17/2026 16:33 | 20 | 7.00 |
| 06/17/2026 16:33 | 500 | 7.00 |
| 06/17/2026 16:33 | 10 | 7.00 |
| 06/17/2026 16:33 | 10 | 7.00 |
| 06/17/2026 16:33 | 129 | 7.00 |
| 06/17/2026 16:33 | 166 | 7.00 |
| 06/17/2026 16:32 | 171 | 7.005 |
| 06/17/2026 16:32 | 11 | 7.005 |
| 06/17/2026 16:32 | 20 | 7.00 |
| 06/17/2026 16:32 | 26 | 7.00 |
| 06/17/2026 16:32 | 100 | 7.00 |
| 06/17/2026 16:32 | 1100 | 7.00 |
| 06/17/2026 16:32 | 600 | 7.00 |
| 06/17/2026 16:32 | 452 | 7.00 |
| 06/17/2026 16:31 | 20 | 7.00 |
| 06/17/2026 16:31 | 500 | 7.00 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 2 | 7.00 |
| 06/17/2026 16:31 | 832 | 7.00 |
| 06/17/2026 16:31 | 25 | 7.00 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 200 | 7.00 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 1 | 7.00 |
| 06/17/2026 16:31 | 5 | 7.00 |
| 06/17/2026 16:31 | 2000 | 7.00 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 4 | 7.00 |
| 06/17/2026 16:31 | 136 | 7.00 |
| 06/17/2026 16:31 | 61 | 7.00 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 810 | 7.00 |
| 06/17/2026 16:31 | 10 | 7.005 |
| 06/17/2026 16:31 | 10 | 7.005 |
| 06/17/2026 16:31 | 10 | 7.005 |
| 06/17/2026 16:31 | 100 | 7.005 |
| 06/17/2026 16:31 | 100 | 7.00 |
| 06/17/2026 16:31 | 90 | 7.00 |
| 06/17/2026 16:31 | 10 | 7.005 |
| 06/17/2026 16:30 | 130 | 7.005 |
| 06/17/2026 16:30 | 366 | 7.005 |
| 06/17/2026 16:30 | 100 | 7.00 |
| 06/17/2026 16:30 | 12 | 7.005 |
| 06/17/2026 16:30 | 8 | 7.005 |
| 06/17/2026 16:30 | 20 | 7.005 |
| 06/17/2026 16:28 | 300 | 7.01 |
| 06/17/2026 16:28 | 100 | 7.01 |
| 06/17/2026 16:28 | 1 | 7.01 |
| 06/17/2026 16:28 | 5 | 7.01 |
| 06/17/2026 16:28 | 200 | 7.01 |
| 06/17/2026 16:28 | 10 | 7.015 |
| 06/17/2026 16:28 | 10 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 5 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 188 | 7.02 |
| 06/17/2026 16:28 | 12 | 7.02 |
| 06/17/2026 16:28 | 10 | 7.025 |
| 06/17/2026 16:28 | 4 | 7.025 |
| 06/17/2026 16:28 | 241 | 7.02 |
| 06/17/2026 16:28 | 300 | 7.02 |
| 06/17/2026 16:28 | 300 | 7.02 |
| 06/17/2026 16:28 | 11 | 7.02 |
| 06/17/2026 16:28 | 300 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 300 | 7.02 |
| 06/17/2026 16:28 | 500 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 287 | 7.02 |
| 06/17/2026 16:28 | 25 | 7.02 |
| 06/17/2026 16:28 | 100 | 7.02 |
| 06/17/2026 16:28 | 300 | 7.02 |
| 06/17/2026 16:27 | 300 | 7.01 |
| 06/17/2026 16:27 | 100 | 7.01 |
| 06/17/2026 16:27 | 200 | 7.01 |
| 06/17/2026 16:27 | 100 | 7.01 |
| 06/17/2026 16:27 | 100 | 7.01 |
| 06/17/2026 16:27 | 51 | 7.01 |
| 06/17/2026 16:27 | 49 | 7.01 |
| 06/17/2026 16:27 | 400 | 7.005 |
| 06/17/2026 16:27 | 20 | 7.01 |
| 06/17/2026 16:27 | 100 | 7.01 |
| 06/17/2026 16:27 | 15 | 7.01 |
| 06/17/2026 16:27 | 2 | 7.01 |
| 06/17/2026 16:27 | 100 | 7.01 |
| 06/17/2026 16:27 | 20 | 7.02 |
| 06/17/2026 16:27 | 300 | 7.02 |
| 06/17/2026 16:27 | 100 | 7.02 |
| 06/17/2026 16:27 | 600 | 7.02 |
| 06/17/2026 16:27 | 80 | 7.025 |
| 06/17/2026 16:27 | 10 | 7.025 |
| 06/17/2026 16:27 | 10 | 7.025 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 186 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 82 | 7.015 |
| 06/17/2026 16:26 | 100 | 7.015 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 11 | 7.02 |
| 06/17/2026 16:26 | 1 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 761 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.025 |
| 06/17/2026 16:26 | 100 | 7.025 |
| 06/17/2026 16:26 | 4 | 7.025 |
| 06/17/2026 16:26 | 7375 | 7.02 |
| 06/17/2026 16:26 | 16 | 7.02 |
| 06/17/2026 16:26 | 14 | 7.02 |
| 06/17/2026 16:26 | 1 | 7.02 |
| 06/17/2026 16:26 | 12 | 7.02 |
| 06/17/2026 16:26 | 5 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 400 | 7.025 |
| 06/17/2026 16:25 | 100 | 7.03 |
| 06/17/2026 16:25 | 47 | 7.03 |
| 06/17/2026 16:25 | 200 | 7.03 |
| 06/17/2026 16:25 | 10 | 7.03 |
| 06/17/2026 16:25 | 10 | 7.03 |
| 06/17/2026 16:25 | 6 | 7.03 |
| 06/17/2026 16:25 | 15 | 7.03 |
| 06/17/2026 16:25 | 6 | 7.03 |
| 06/17/2026 16:25 | 18 | 7.03 |
| 06/17/2026 16:25 | 1 | 7.035 |
| 06/17/2026 16:24 | 100 | 7.035 |
| 06/17/2026 16:24 | 4 | 7.035 |
| 06/17/2026 16:24 | 100 | 7.035 |
| 06/17/2026 16:24 | 107 | 7.035 |
| 06/17/2026 16:24 | 100 | 7.035 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 2 | 7.04 |
| 06/17/2026 16:24 | 3 | 7.045 |
| 06/17/2026 16:24 | 1 | 7.045 |
| 06/17/2026 16:24 | 4 | 7.04 |
| 06/17/2026 16:24 | 3 | 7.04 |
| 06/17/2026 16:24 | 31 | 7.04 |
| 06/17/2026 16:24 | 49 | 7.04 |
| 06/17/2026 16:24 | 20 | 7.04 |
| 06/17/2026 16:24 | 42 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 200 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 10 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 90 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 30 | 7.03 |
| 06/17/2026 16:24 | 1044 | 7.03 |
| 06/17/2026 16:24 | 410 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 20 | 7.03 |
| 06/17/2026 16:23 | 1 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 1440 | 7.03 |
| 06/17/2026 16:23 | 7 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.035 |
| 06/17/2026 16:23 | 1 | 7.035 |
| 06/17/2026 16:23 | 200 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 3 | 7.035 |
| 06/17/2026 16:23 | 200 | 7.03 |
| 06/17/2026 16:23 | 20 | 7.03 |
| 06/17/2026 16:23 | 26 | 7.03 |
| 06/17/2026 16:23 | 26 | 7.03 |
| 06/17/2026 16:23 | 26 | 7.03 |
| 06/17/2026 16:23 | 24 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:23 | 10 | 7.03 |
| 06/17/2026 16:23 | 39 | 7.03 |
| 06/17/2026 16:23 | 100 | 7.03 |
| 06/17/2026 16:22 | 99 | 7.03 |
| 06/17/2026 16:22 | 100 | 7.025 |
| 06/17/2026 16:22 | 100 | 7.025 |
| 06/17/2026 16:22 | 1 | 7.025 |
| 06/17/2026 16:22 | 3 | 7.025 |
| 06/17/2026 16:22 | 1 | 7.025 |
| 06/17/2026 16:22 | 1 | 7.025 |
| 06/17/2026 16:22 | 80 | 7.02 |
| 06/17/2026 16:22 | 120 | 7.02 |
| 06/17/2026 16:22 | 100 | 7.02 |
| 06/17/2026 16:22 | 1 | 7.02 |
| 06/17/2026 16:22 | 12 | 7.02 |
| 06/17/2026 16:22 | 126 | 7.02 |
| 06/17/2026 16:21 | 221 | 7.02 |
| 06/17/2026 16:21 | 79 | 7.02 |
| 06/17/2026 16:21 | 2 | 7.02 |
| 06/17/2026 16:21 | 1 | 7.02 |
| 06/17/2026 16:21 | 20 | 7.025 |
| 06/17/2026 16:21 | 30 | 7.03 |
| 06/17/2026 16:21 | 100 | 7.03 |
| 06/17/2026 16:21 | 10 | 7.03 |
| 06/17/2026 16:21 | 100 | 7.03 |
| 06/17/2026 16:21 | 300 | 7.03 |
| 06/17/2026 16:20 | 72 | 7.03 |
| 06/17/2026 16:20 | 100 | 7.03 |
| 06/17/2026 16:20 | 5 | 7.025 |
| 06/17/2026 16:20 | 100 | 7.025 |
| 06/17/2026 16:20 | 200 | 7.02 |
| 06/17/2026 16:20 | 3 | 7.025 |
| 06/17/2026 16:20 | 5 | 7.025 |
| 06/17/2026 16:19 | 100 | 7.02 |
| 06/17/2026 16:19 | 1 | 7.025 |
| 06/17/2026 16:19 | 1 | 7.02 |
| 06/17/2026 16:19 | 100 | 7.02 |
| 06/17/2026 16:19 | 44 | 7.02 |
| 06/17/2026 16:19 | 56 | 7.02 |
| 06/17/2026 16:19 | 12 | 7.02 |
| 06/17/2026 16:19 | 100 | 7.02 |
| 06/17/2026 16:19 | 10 | 7.025 |
| 06/17/2026 16:19 | 10 | 7.025 |
| 06/17/2026 16:19 | 20 | 7.02 |
| 06/17/2026 16:19 | 100 | 7.02 |
| 06/17/2026 16:19 | 300 | 7.02 |
| 06/17/2026 16:19 | 20 | 7.02 |
| 06/17/2026 16:19 | 100 | 7.02 |
| 06/17/2026 16:19 | 10 | 7.025 |
| 06/17/2026 16:19 | 3 | 7.025 |
| 06/17/2026 16:19 | 57 | 7.02 |
| 06/17/2026 16:19 | 25 | 7.02 |
| 06/17/2026 16:19 | 18 | 7.02 |
| 06/17/2026 16:19 | 100 | 7.025 |
| 06/17/2026 16:18 | 1 | 7.025 |
| 06/17/2026 16:18 | 10 | 7.025 |
| 06/17/2026 16:18 | 10 | 7.03 |
| 06/17/2026 16:18 | 101 | 7.035 |
| 06/17/2026 16:18 | 20 | 7.04 |
| 06/17/2026 16:18 | 100 | 7.04 |
| 06/17/2026 16:18 | 12 | 7.04 |
| 06/17/2026 16:18 | 10 | 7.04 |
| 06/17/2026 16:18 | 90 | 7.04 |
| 06/17/2026 16:18 | 9 | 7.04 |
| 06/17/2026 16:18 | 100 | 7.04 |
| 06/17/2026 16:18 | 1 | 7.04 |
| 06/17/2026 16:18 | 100 | 7.04 |
| 06/17/2026 16:18 | 100 | 7.04 |
| 06/17/2026 16:18 | 10 | 7.045 |
| 06/17/2026 16:18 | 154 | 7.045 |
| 06/17/2026 16:18 | 100 | 7.045 |
| 06/17/2026 16:18 | 2 | 7.045 |
| 06/17/2026 16:18 | 10 | 7.045 |
| 06/17/2026 16:18 | 100 | 7.045 |
| 06/17/2026 16:18 | 100 | 7.045 |
| 06/17/2026 16:18 | 3 | 7.045 |
| 06/17/2026 16:18 | 100 | 7.045 |
| 06/17/2026 16:17 | 10 | 7.045 |
| 06/17/2026 16:17 | 100 | 7.045 |
| 06/17/2026 16:17 | 94 | 7.04 |
| 06/17/2026 16:17 | 5 | 7.04 |
| 06/17/2026 16:17 | 1 | 7.04 |
| 06/17/2026 16:17 | 100 | 7.04 |
| 06/17/2026 16:17 | 100 | 7.045 |
| 06/17/2026 16:17 | 100 | 7.045 |
| 06/17/2026 16:17 | 20 | 7.045 |
| 06/17/2026 16:17 | 100 | 7.045 |
| 06/17/2026 16:17 | 100 | 7.04 |
| 06/17/2026 16:17 | 200 | 7.04 |
| 06/17/2026 16:17 | 17067 | 7.04 |
| 06/17/2026 16:17 | 100 | 7.035 |
| 06/17/2026 16:17 | 100 | 7.035 |
| 06/17/2026 16:17 | 100 | 7.035 |
| 06/17/2026 16:17 | 1 | 7.03 |
| 06/17/2026 16:17 | 100 | 7.03 |
| 06/17/2026 16:17 | 500 | 7.03 |
| 06/17/2026 16:17 | 100 | 7.03 |
| 06/17/2026 16:17 | 8 | 7.03 |
| 06/17/2026 16:17 | 42 | 7.03 |
| 06/17/2026 16:17 | 1 | 7.03 |
| 06/17/2026 16:17 | 457 | 7.03 |
| 06/17/2026 16:17 | 43 | 7.03 |
| 06/17/2026 16:17 | 198 | 7.025 |
| 06/17/2026 16:17 | 100 | 7.025 |
| 06/17/2026 16:16 | 300 | 7.025 |
| 06/17/2026 16:16 | 4 | 7.025 |
| 06/17/2026 16:16 | 33 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 50 | 7.02 |
| 06/17/2026 16:16 | 50 | 7.02 |
| 06/17/2026 16:16 | 50 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 1 | 7.02 |
| 06/17/2026 16:16 | 180 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.025 |
| 06/17/2026 16:16 | 200 | 7.02 |
| 06/17/2026 16:16 | 10 | 7.025 |
| 06/17/2026 16:16 | 100 | 7.025 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 300 | 7.02 |
| 06/17/2026 16:16 | 300 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 300 | 7.02 |
| 06/17/2026 16:16 | 1 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 50 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 200 | 7.01 |
| 06/17/2026 16:16 | 300 | 7.01 |
| 06/17/2026 16:16 | 1 | 7.01 |
| 06/17/2026 16:16 | 940 | 7.01 |
| 06/17/2026 16:16 | 12 | 7.01 |
| 06/17/2026 16:16 | 100 | 7.01 |
| 06/17/2026 16:16 | 300 | 7.01 |
| 06/17/2026 16:16 | 1 | 7.01 |
| 06/17/2026 16:16 | 600 | 7.01 |
| 06/17/2026 16:16 | 1 | 7.01 |
| 06/17/2026 16:16 | 100 | 7.01 |
| 06/17/2026 16:16 | 1 | 7.02 |
| 06/17/2026 16:16 | 20 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.02 |
| 06/17/2026 16:16 | 100 | 7.025 |
| 06/17/2026 16:15 | 200 | 7.02 |
| 06/17/2026 16:15 | 200 | 7.025 |
| 06/17/2026 16:15 | 200 | 7.02 |
| 06/17/2026 16:15 | 300 | 7.02 |
| 06/17/2026 16:15 | 100 | 7.015 |
| 06/17/2026 16:15 | 7 | 7.01 |
| 06/17/2026 16:15 | 3 | 7.01 |
| 06/17/2026 16:15 | 100 | 7.01 |
| 06/17/2026 16:15 | 300 | 7.01 |
| 06/17/2026 16:15 | 75 | 7.01 |
| 06/17/2026 16:15 | 31 | 7.01 |
| 06/17/2026 16:15 | 100 | 7.01 |
| 06/17/2026 16:15 | 100 | 7.01 |
| 06/17/2026 16:15 | 100 | 7.01 |
| 06/17/2026 16:15 | 100 | 7.005 |
| 06/17/2026 16:15 | 100 | 7.005 |
| 06/17/2026 16:14 | 100 | 7.005 |
| 06/17/2026 16:14 | 100 | 7.005 |
| 06/17/2026 16:14 | 100 | 7.005 |
| 06/17/2026 16:14 | 100 | 7.005 |
| 06/17/2026 16:14 | 274 | 7.00 |
| 06/17/2026 16:14 | 13 | 7.00 |
| 06/17/2026 16:14 | 300 | 7.00 |
| 06/17/2026 16:14 | 3 | 7.005 |
| 06/17/2026 16:14 | 10 | 7.005 |
| 06/17/2026 16:14 | 90 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 2 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 400 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 1000 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 2 | 7.00 |
| 06/17/2026 16:14 | 100 | 7.00 |
| 06/17/2026 16:14 | 100 | 6.995 |
| 06/17/2026 16:14 | 100 | 6.995 |
| 06/17/2026 16:14 | 100 | 6.99 |
| 06/17/2026 16:14 | 1 | 6.99 |
| 06/17/2026 16:13 | 112 | 6.985 |
| 06/17/2026 16:13 | 10 | 6.985 |
| 06/17/2026 16:13 | 3 | 6.985 |
| 06/17/2026 16:13 | 3 | 6.985 |
| 06/17/2026 16:13 | 10 | 6.985 |
| 06/17/2026 16:13 | 100 | 6.985 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 57 | 6.98 |
| 06/17/2026 16:13 | 112 | 6.98 |
| 06/17/2026 16:13 | 31 | 6.98 |
| 06/17/2026 16:13 | 44 | 6.98 |
| 06/17/2026 16:13 | 68 | 6.98 |
| 06/17/2026 16:13 | 32 | 6.98 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 277 | 6.98 |
| 06/17/2026 16:13 | 200 | 6.98 |
| 06/17/2026 16:13 | 200 | 6.98 |
| 06/17/2026 16:13 | 9 | 6.975 |
| 06/17/2026 16:13 | 100 | 6.975 |
| 06/17/2026 16:13 | 100 | 6.975 |
| 06/17/2026 16:13 | 1 | 6.975 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 149 | 6.98 |
| 06/17/2026 16:13 | 75 | 6.98 |
| 06/17/2026 16:13 | 300 | 6.98 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 600 | 6.98 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 79 | 6.98 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 120 | 6.98 |
| 06/17/2026 16:13 | 1 | 6.98 |
| 06/17/2026 16:13 | 7 | 6.98 |
| 06/17/2026 16:13 | 100 | 6.98 |
| 06/17/2026 16:13 | 48 | 6.98 |
| 06/17/2026 16:13 | 52 | 6.98 |
| 06/17/2026 16:13 | 30 | 6.98 |
| 06/17/2026 16:13 | 18 | 6.98 |
| 06/17/2026 16:12 | 23 | 6.97 |
| 06/17/2026 16:12 | 77 | 6.97 |
| 06/17/2026 16:12 | 100 | 6.97 |
| 06/17/2026 16:12 | 100 | 6.97 |
| 06/17/2026 16:12 | 34 | 6.965 |
| 06/17/2026 16:12 | 20 | 6.965 |
| 06/17/2026 16:12 | 6 | 6.965 |
| 06/17/2026 16:12 | 100 | 6.965 |
| 06/17/2026 16:12 | 63 | 6.965 |
| 06/17/2026 16:12 | 4 | 6.965 |
| 06/17/2026 16:12 | 100 | 6.965 |
| 06/17/2026 16:12 | 100 | 6.96 |
| 06/17/2026 16:12 | 300 | 6.96 |
| 06/17/2026 16:12 | 100 | 6.96 |
| 06/17/2026 16:12 | 150 | 6.96 |
| 06/17/2026 16:12 | 1 | 6.96 |
| 06/17/2026 16:12 | 23 | 6.96 |
| 06/17/2026 16:12 | 100 | 6.96 |
| 06/17/2026 16:12 | 20 | 6.96 |
| 06/17/2026 16:12 | 10 | 6.955 |
| 06/17/2026 16:12 | 300 | 6.955 |
| 06/17/2026 16:12 | 300 | 6.955 |
| 06/17/2026 16:12 | 300 | 6.955 |
| 06/17/2026 16:12 | 83 | 6.955 |
| 06/17/2026 16:12 | 86 | 6.96 |
| 06/17/2026 16:12 | 50 | 6.96 |
| 06/17/2026 16:12 | 12 | 6.96 |
| 06/17/2026 16:12 | 1 | 6.96 |
| 06/17/2026 16:12 | 12 | 6.96 |
| 06/17/2026 16:12 | 50 | 6.96 |
| 06/17/2026 16:11 | 33 | 6.96 |
| 06/17/2026 16:11 | 10 | 6.965 |
| 06/17/2026 16:11 | 17 | 6.96 |
| 06/17/2026 16:11 | 2 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 38 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 10 | 6.96 |
| 06/17/2026 16:11 | 36 | 6.965 |
| 06/17/2026 16:10 | 40 | 6.96 |
| 06/17/2026 16:10 | 30 | 6.96 |
| 06/17/2026 16:10 | 117 | 6.96 |
| 06/17/2026 16:10 | 3 | 6.965 |
| 06/17/2026 16:10 | 10 | 6.965 |
| 06/17/2026 16:10 | 400 | 6.965 |
| 06/17/2026 16:10 | 300 | 6.965 |
| 06/17/2026 16:10 | 400 | 6.965 |
| 06/17/2026 16:10 | 57 | 6.97 |
| 06/17/2026 16:10 | 14 | 6.97 |
| 06/17/2026 16:10 | 10 | 6.97 |
| 06/17/2026 16:10 | 306 | 6.97 |
| 06/17/2026 16:10 | 694 | 6.97 |
| 06/17/2026 16:10 | 80 | 6.97 |
| 06/17/2026 16:10 | 900 | 6.97 |
| 06/17/2026 16:10 | 22 | 6.975 |
| 06/17/2026 16:10 | 78 | 6.975 |
| 06/17/2026 16:10 | 22 | 6.975 |
| 06/17/2026 16:10 | 10 | 6.975 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 177 | 6.97 |
| 06/17/2026 16:10 | 23 | 6.975 |
| 06/17/2026 16:10 | 16 | 6.975 |
| 06/17/2026 16:10 | 11 | 6.975 |
| 06/17/2026 16:10 | 37 | 6.975 |
| 06/17/2026 16:10 | 176 | 6.98 |
| 06/17/2026 16:10 | 113 | 6.98 |
| 06/17/2026 16:10 | 237 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 600 | 6.98 |
| 06/17/2026 16:10 | 10 | 6.985 |
| 06/17/2026 16:10 | 100 | 6.985 |
| 06/17/2026 16:10 | 3 | 6.985 |
| 06/17/2026 16:10 | 30 | 6.98 |
| 06/17/2026 16:10 | 9 | 6.98 |
| 06/17/2026 16:09 | 300 | 6.97 |
| 06/17/2026 16:09 | 200 | 6.97 |
| 06/17/2026 16:09 | 400 | 6.97 |
| 06/17/2026 16:09 | 100 | 6.97 |
| 06/17/2026 16:09 | 2 | 6.97 |
| 06/17/2026 16:09 | 14 | 6.965 |
| 06/17/2026 16:09 | 39 | 6.965 |
| 06/17/2026 16:09 | 15 | 6.97 |
| 06/17/2026 16:09 | 3 | 6.97 |
| 06/17/2026 16:09 | 12 | 6.97 |
| 06/17/2026 16:09 | 41 | 6.97 |
| 06/17/2026 16:09 | 12 | 6.97 |
| 06/17/2026 16:09 | 100 | 6.97 |
| 06/17/2026 16:09 | 3 | 6.975 |
| 06/17/2026 16:09 | 10 | 6.975 |
| 06/17/2026 16:09 | 50 | 6.97 |
| 06/17/2026 16:09 | 100 | 6.97 |
| 06/17/2026 16:09 | 50 | 6.97 |
| 06/17/2026 16:08 | 100 | 6.965 |
| 06/17/2026 16:08 | 51 | 6.97 |
| 06/17/2026 16:08 | 10 | 6.97 |
| 06/17/2026 16:08 | 90 | 6.97 |
| 06/17/2026 16:08 | 78 | 6.97 |
| 06/17/2026 16:08 | 484 | 6.97 |
| 06/17/2026 16:08 | 10 | 6.975 |
| 06/17/2026 16:08 | 10 | 6.975 |
| 06/17/2026 16:08 | 216 | 6.97 |
| 06/17/2026 16:08 | 84 | 6.97 |
| 06/17/2026 16:08 | 25 | 6.97 |
| 06/17/2026 16:08 | 18 | 6.97 |
| 06/17/2026 16:08 | 1 | 6.97 |
| 06/17/2026 16:08 | 24 | 6.965 |
| 06/17/2026 16:08 | 43 | 6.965 |
| 06/17/2026 16:08 | 26 | 6.96 |
| 06/17/2026 16:08 | 1100 | 6.96 |
| 06/17/2026 16:08 | 800 | 6.96 |
| 06/17/2026 16:08 | 300 | 6.96 |
| 06/17/2026 16:08 | 20 | 6.96 |
| 06/17/2026 16:08 | 20 | 6.96 |
| 06/17/2026 16:08 | 11 | 6.96 |
| 06/17/2026 16:08 | 280 | 6.96 |
| 06/17/2026 16:08 | 20 | 6.96 |
| 06/17/2026 16:08 | 10 | 6.965 |
| 06/17/2026 16:07 | 12 | 6.965 |
| 06/17/2026 16:07 | 3 | 6.965 |
| 06/17/2026 16:07 | 77 | 6.965 |
| 06/17/2026 16:07 | 11 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 200 | 6.96 |
| 06/17/2026 16:07 | 1400 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 7 | 6.955 |
| 06/17/2026 16:06 | 10 | 6.955 |
| 06/17/2026 16:06 | 100 | 6.96 |
| 06/17/2026 16:06 | 11 | 6.96 |
| 06/17/2026 16:06 | 109 | 6.96 |
| 06/17/2026 16:06 | 100 | 6.96 |
| 06/17/2026 16:06 | 10 | 6.965 |
| 06/17/2026 16:06 | 41 | 6.965 |
| 06/17/2026 16:06 | 196 | 6.96 |
| 06/17/2026 16:06 | 3 | 6.96 |
| 06/17/2026 16:06 | 1 | 6.96 |
| 06/17/2026 16:06 | 1 | 6.96 |
| 06/17/2026 16:06 | 100 | 6.955 |
| 06/17/2026 16:06 | 12 | 6.955 |
| 06/17/2026 16:06 | 10 | 6.95 |
| 06/17/2026 16:05 | 101 | 6.945 |
| 06/17/2026 16:05 | 264 | 6.94 |
| 06/17/2026 16:05 | 10 | 6.94 |
| 06/17/2026 16:05 | 11 | 6.94 |
| 06/17/2026 16:05 | 15 | 6.94 |
| 06/17/2026 16:05 | 500 | 6.95 |
| 06/17/2026 16:05 | 97 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 60 | 6.95 |
| 06/17/2026 16:05 | 2 | 6.95 |
| 06/17/2026 16:05 | 150 | 6.95 |
| 06/17/2026 16:05 | 500 | 6.95 |
| 06/17/2026 16:05 | 502 | 6.95 |
| 06/17/2026 16:05 | 399 | 6.955 |
| 06/17/2026 16:05 | 1 | 6.955 |
| 06/17/2026 16:04 | 774 | 6.95 |
| 06/17/2026 16:04 | 24 | 6.95 |
| 06/17/2026 16:04 | 100 | 6.95 |
| 06/17/2026 16:04 | 40 | 6.95 |
| 06/17/2026 16:04 | 98 | 6.95 |
| 06/17/2026 16:04 | 38 | 6.95 |
| 06/17/2026 16:04 | 400 | 6.955 |
| 06/17/2026 16:04 | 400 | 6.955 |
| 06/17/2026 16:04 | 500 | 6.95 |
| 06/17/2026 16:04 | 300 | 6.95 |
| 06/17/2026 16:04 | 300 | 6.95 |
| 06/17/2026 16:04 | 20 | 6.95 |
| 06/17/2026 16:04 | 100 | 6.95 |
| 06/17/2026 16:04 | 2 | 6.945 |
| 06/17/2026 16:04 | 144 | 6.945 |
| 06/17/2026 16:04 | 10 | 6.95 |
| 06/17/2026 16:04 | 10 | 6.95 |
| 06/17/2026 16:03 | 21 | 6.95 |
| 06/17/2026 16:03 | 38 | 6.95 |
| 06/17/2026 16:03 | 80 | 6.95 |
| 06/17/2026 16:03 | 3 | 6.955 |
| 06/17/2026 16:03 | 20 | 6.95 |
| 06/17/2026 16:03 | 20 | 6.95 |
| 06/17/2026 16:03 | 100 | 6.95 |
| 06/17/2026 16:03 | 100 | 6.95 |
| 06/17/2026 16:03 | 84 | 6.95 |
| 06/17/2026 16:03 | 100 | 6.95 |
| 06/17/2026 16:03 | 116 | 6.95 |
| 06/17/2026 16:03 | 300 | 6.95 |
| 06/17/2026 16:03 | 18 | 6.95 |
| 06/17/2026 16:03 | 100 | 6.95 |
| 06/17/2026 16:03 | 100 | 6.94 |
| 06/17/2026 16:03 | 60 | 6.94 |
| 06/17/2026 16:03 | 192 | 6.94 |
| 06/17/2026 16:03 | 100 | 6.94 |
| 06/17/2026 16:03 | 5 | 6.94 |
| 06/17/2026 16:03 | 40 | 6.94 |
| 06/17/2026 16:03 | 33 | 6.94 |
| 06/17/2026 16:03 | 200 | 6.94 |
| 06/17/2026 16:03 | 30 | 6.94 |
| 06/17/2026 16:03 | 5 | 6.94 |
| 06/17/2026 16:03 | 4 | 6.945 |
| 06/17/2026 16:03 | 38 | 6.94 |
| 06/17/2026 16:03 | 62 | 6.94 |
| 06/17/2026 16:03 | 20 | 6.94 |
| 06/17/2026 16:03 | 160 | 6.94 |
| 06/17/2026 16:03 | 20 | 6.94 |
| 06/17/2026 16:03 | 8 | 6.945 |
| 06/17/2026 16:02 | 35 | 6.94 |
| 06/17/2026 16:02 | 10 | 6.94 |
| 06/17/2026 16:02 | 1300 | 6.95 |
| 06/17/2026 16:02 | 25 | 6.95 |
| 06/17/2026 16:02 | 100 | 6.95 |
| 06/17/2026 16:02 | 100 | 6.95 |
| 06/17/2026 16:02 | 5 | 6.95 |
| 06/17/2026 16:02 | 1 | 6.95 |
| 06/17/2026 16:02 | 10 | 6.95 |
| 06/17/2026 16:02 | 3 | 6.95 |
| 06/17/2026 16:02 | 1 | 6.95 |
| 06/17/2026 16:02 | 5 | 6.95 |
| 06/17/2026 16:02 | 1 | 6.95 |
| 06/17/2026 16:02 | 5 | 6.95 |
| 06/17/2026 16:02 | 40 | 6.95 |
| 06/17/2026 16:02 | 4000 | 6.95 |
| 06/17/2026 16:02 | 54 | 6.95 |
| 06/17/2026 16:02 | 10 | 6.95 |
| 06/17/2026 16:02 | 1 | 6.95 |
| 06/17/2026 16:02 | 500 | 6.95 |
| 06/17/2026 16:02 | 100 | 6.95 |
| 06/17/2026 16:02 | 300 | 6.95 |
| 06/17/2026 16:02 | 100 | 6.95 |
| 06/17/2026 16:02 | 16 | 6.95 |
| 06/17/2026 16:02 | 1 | 6.95 |
| 06/17/2026 16:02 | 5 | 6.95 |
| 06/17/2026 16:02 | 2 | 6.95 |
| 06/17/2026 16:02 | 10 | 6.95 |
| 06/17/2026 16:02 | 100 | 6.95 |
| 06/17/2026 16:02 | 5 | 6.95 |
| 06/17/2026 16:02 | 1 | 6.95 |
| 06/17/2026 16:02 | 77 | 6.955 |
| 06/17/2026 16:02 | 366 | 6.955 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 438 | 6.96 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 1250 | 6.96 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 10 | 6.96 |
| 06/17/2026 16:02 | 1 | 6.965 |
| 06/17/2026 16:01 | 400 | 6.965 |
| 06/17/2026 16:01 | 366 | 6.965 |
| 06/17/2026 16:01 | 100 | 6.965 |
| 06/17/2026 16:01 | 900 | 6.965 |
| 06/17/2026 16:01 | 300 | 6.97 |
| 06/17/2026 16:01 | 168 | 6.97 |
| 06/17/2026 16:01 | 97 | 6.97 |
| 06/17/2026 16:01 | 300 | 6.97 |
| 06/17/2026 16:01 | 100 | 6.97 |
| 06/17/2026 16:01 | 94 | 6.97 |
| 06/17/2026 16:01 | 5 | 6.97 |
| 06/17/2026 16:01 | 1 | 6.97 |
| 06/17/2026 16:01 | 1 | 6.97 |
| 06/17/2026 16:01 | 200 | 6.975 |
| 06/17/2026 16:01 | 100 | 6.975 |
| 06/17/2026 16:01 | 1056 | 6.97 |
| 06/17/2026 16:01 | 547 | 6.97 |
| 06/17/2026 16:01 | 353 | 6.97 |
| 06/17/2026 16:01 | 100 | 6.97 |
| 06/17/2026 16:01 | 11 | 6.97 |
| 06/17/2026 16:01 | 34 | 6.965 |
| 06/17/2026 16:01 | 366 | 6.965 |
| 06/17/2026 16:01 | 50 | 6.97 |
| 06/17/2026 16:01 | 25 | 6.97 |
| 06/17/2026 16:01 | 200 | 6.97 |
| 06/17/2026 16:01 | 30 | 6.97 |
| 06/17/2026 16:01 | 70 | 6.97 |
| 06/17/2026 16:01 | 26 | 6.97 |
| 06/17/2026 16:01 | 97 | 6.97 |
| 06/17/2026 16:01 | 465 | 6.97 |
| 06/17/2026 16:01 | 4 | 6.975 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 188 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 300 | 6.97 |
| 06/17/2026 16:00 | 600 | 6.97 |
| 06/17/2026 16:00 | 290 | 6.97 |
| 06/17/2026 16:00 | 300 | 6.97 |
| 06/17/2026 16:00 | 10 | 6.97 |
| 06/17/2026 16:00 | 66 | 6.97 |
| 06/17/2026 16:00 | 66 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 95 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 200 | 6.97 |
| 06/17/2026 16:00 | 1417 | 6.97 |
| 06/17/2026 16:00 | 476 | 6.97 |
| 06/17/2026 16:00 | 892 | 6.97 |
| 06/17/2026 16:00 | 11 | 6.97 |
| 06/17/2026 16:00 | 200 | 6.97 |
| 06/17/2026 16:00 | 5 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 9 | 6.97 |
| 06/17/2026 16:00 | 200 | 6.97 |
| 06/17/2026 16:00 | 200 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 115740 | 6.96 |
| 06/17/2026 16:00 | 200 | 6.96 |
| 06/17/2026 16:00 | 18216 | 6.96 |
| 06/17/2026 16:00 | 2324 | 6.96 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 100 | 6.955 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 97 | 6.96 |
| 06/17/2026 16:00 | 368 | 6.96 |
| 06/17/2026 16:00 | 27 | 6.96 |
| 06/17/2026 16:00 | 43 | 6.96 |
| 06/17/2026 16:00 | 2 | 6.96 |
| 06/17/2026 16:00 | 10 | 6.96 |
| 06/17/2026 16:00 | 11 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 25 | 6.97 |
| 06/17/2026 16:00 | 1 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.97 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 16:00 | 900 | 6.98 |
| 06/17/2026 16:00 | 900 | 6.98 |
| 06/17/2026 16:00 | 300 | 6.98 |
| 06/17/2026 16:00 | 480 | 6.98 |
| 06/17/2026 16:00 | 570 | 6.98 |
| 06/17/2026 16:00 | 700 | 6.98 |
| 06/17/2026 16:00 | 1 | 6.98 |
| 06/17/2026 16:00 | 715 | 6.98 |
| 06/17/2026 16:00 | 200 | 6.99 |
| 06/17/2026 16:00 | 20 | 6.99 |
| 06/17/2026 16:00 | 2 | 6.99 |
| 06/17/2026 16:00 | 100 | 6.99 |
| 06/17/2026 16:00 | 100 | 6.99 |
| 06/17/2026 16:00 | 1 | 6.99 |
| 06/17/2026 16:00 | 2 | 6.99 |
| 06/17/2026 16:00 | 1 | 6.99 |
| 06/17/2026 16:00 | 1 | 6.99 |
| 06/17/2026 16:00 | 16 | 7.00 |
| 06/17/2026 16:00 | 4 | 7.00 |
| 06/17/2026 16:00 | 100 | 7.00 |
| 06/17/2026 16:00 | 1000 | 7.00 |
| 06/17/2026 16:00 | 20 | 7.00 |
| 06/17/2026 16:00 | 4000 | 7.00 |
| 06/17/2026 16:00 | 10 | 7.00 |
| 06/17/2026 16:00 | 200 | 7.00 |
| 06/17/2026 16:00 | 4000 | 7.00 |
| 06/17/2026 16:00 | 10 | 7.00 |
| 06/17/2026 16:00 | 10 | 7.00 |
| 06/17/2026 16:00 | 100 | 7.00 |
| 06/17/2026 16:00 | 100 | 7.00 |
| 06/17/2026 16:00 | 10 | 7.00 |
| 06/17/2026 16:00 | 50 | 7.00 |
| 06/17/2026 16:00 | 10 | 7.00 |
| 06/17/2026 16:00 | 6 | 7.00 |
| 06/17/2026 16:00 | 2 | 7.00 |
| 06/17/2026 16:00 | 20 | 7.00 |
| 06/17/2026 16:00 | 162 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.01 |
| 06/17/2026 15:59 | 1221 | 7.01 |
| 06/17/2026 15:59 | 600 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 98 | 7.015 |
| 06/17/2026 15:59 | 100 | 7.01 |
| 06/17/2026 15:59 | 1701 | 7.01 |
| 06/17/2026 15:59 | 352 | 7.01 |
| 06/17/2026 15:59 | 400 | 7.01 |
| 06/17/2026 15:59 | 200 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 198 | 7.015 |
| 06/17/2026 15:59 | 100 | 7.01 |
| 06/17/2026 15:59 | 352 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.01 |
| 06/17/2026 15:59 | 3800 | 7.01 |
| 06/17/2026 15:59 | 5100 | 7.01 |
| 06/17/2026 15:59 | 400 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.01 |
| 06/17/2026 15:59 | 50 | 7.01 |
| 06/17/2026 15:59 | 600 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 177 | 7.01 |
| 06/17/2026 15:59 | 2200 | 7.015 |
| 06/17/2026 15:59 | 198 | 7.015 |
| 06/17/2026 15:59 | 900 | 7.015 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 269 | 7.02 |
| 06/17/2026 15:59 | 857 | 7.02 |
| 06/17/2026 15:59 | 19 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 19 | 7.02 |
| 06/17/2026 15:59 | 26 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 400 | 7.02 |
| 06/17/2026 15:59 | 200 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 400 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 71 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.025 |
| 06/17/2026 15:59 | 900 | 7.025 |
| 06/17/2026 15:59 | 198 | 7.025 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 200 | 7.03 |
| 06/17/2026 15:59 | 721 | 7.03 |
| 06/17/2026 15:59 | 26 | 7.03 |
| 06/17/2026 15:59 | 300 | 7.03 |
| 06/17/2026 15:59 | 10 | 7.03 |
| 06/17/2026 15:59 | 27 | 7.03 |
| 06/17/2026 15:59 | 18 | 7.03 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 2 | 7.025 |
| 06/17/2026 15:59 | 1 | 7.02 |
| 06/17/2026 15:59 | 1524 | 7.01 |
| 06/17/2026 15:59 | 176 | 7.01 |
| 06/17/2026 15:59 | 124 | 7.01 |
| 06/17/2026 15:59 | 400 | 7.01 |
| 06/17/2026 15:59 | 200 | 7.01 |
| 06/17/2026 15:59 | 1 | 7.01 |
| 06/17/2026 15:59 | 1 | 7.01 |
| 06/17/2026 15:59 | 596 | 7.01 |
| 06/17/2026 15:59 | 104 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.015 |
| 06/17/2026 15:59 | 1000 | 7.015 |
| 06/17/2026 15:59 | 900 | 7.015 |
| 06/17/2026 15:59 | 198 | 7.015 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 921 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 30 | 7.02 |
| 06/17/2026 15:59 | 370 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.025 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 54 | 7.03 |
| 06/17/2026 15:59 | 300 | 7.03 |
| 06/17/2026 15:59 | 26 | 7.03 |
| 06/17/2026 15:59 | 300 | 7.03 |
| 06/17/2026 15:59 | 300 | 7.03 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 200 | 7.03 |
| 06/17/2026 15:59 | 1 | 7.025 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 7 | 7.02 |
| 06/17/2026 15:59 | 20 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 29 | 7.01 |
| 06/17/2026 15:59 | 5 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 1000 | 7.01 |
| 06/17/2026 15:59 | 4 | 7.01 |
| 06/17/2026 15:59 | 1 | 7.01 |
| 06/17/2026 15:59 | 300 | 7.01 |
| 06/17/2026 15:59 | 1 | 7.01 |
| 06/17/2026 15:59 | 10 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.015 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 13 | 7.02 |
| 06/17/2026 15:59 | 1485 | 7.02 |
| 06/17/2026 15:59 | 400 | 7.025 |
| 06/17/2026 15:59 | 144 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 2 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 19 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 500 | 7.02 |
| 06/17/2026 15:59 | 300 | 7.02 |
| 06/17/2026 15:59 | 198 | 7.025 |
| 06/17/2026 15:59 | 300 | 7.025 |
| 06/17/2026 15:59 | 900 | 7.025 |
| 06/17/2026 15:59 | 100 | 7.025 |
| 06/17/2026 15:58 | 41 | 7.03 |
| 06/17/2026 15:58 | 12 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 55 | 7.03 |
| 06/17/2026 15:58 | 56 | 7.03 |
| 06/17/2026 15:58 | 44 | 7.03 |
| 06/17/2026 15:58 | 1 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.035 |
| 06/17/2026 15:57 | 300 | 7.04 |
| 06/17/2026 15:57 | 100 | 7.04 |
| 06/17/2026 15:57 | 200 | 7.04 |
| 06/17/2026 15:57 | 100 | 7.05 |
| 06/17/2026 15:57 | 99 | 7.05 |
| 06/17/2026 15:57 | 100 | 7.05 |
| 06/17/2026 15:57 | 5 | 7.05 |
| 06/17/2026 15:57 | 299 | 7.05 |
| 06/17/2026 15:57 | 2 | 7.05 |
| 06/17/2026 15:57 | 9 | 7.055 |
| 06/17/2026 15:57 | 100 | 7.06 |
| 06/17/2026 15:57 | 50 | 7.06 |
| 06/17/2026 15:57 | 500 | 7.06 |
| 06/17/2026 15:57 | 100 | 7.06 |
| 06/17/2026 15:57 | 100 | 7.06 |
| 06/17/2026 15:57 | 101 | 7.06 |
| 06/17/2026 15:57 | 11 | 7.06 |
| 06/17/2026 15:57 | 300 | 7.065 |
| 06/17/2026 15:57 | 1 | 7.065 |
| 06/17/2026 15:57 | 3 | 7.065 |
| 06/17/2026 15:56 | 100 | 7.065 |
| 06/17/2026 15:56 | 300 | 7.065 |
| 06/17/2026 15:56 | 26 | 7.06 |
| 06/17/2026 15:56 | 74 | 7.06 |
| 06/17/2026 15:56 | 2 | 7.06 |
| 06/17/2026 15:56 | 155 | 7.06 |
| 06/17/2026 15:56 | 28 | 7.06 |
| 06/17/2026 15:56 | 72 | 7.06 |
| 06/17/2026 15:56 | 100 | 7.06 |
| 06/17/2026 15:56 | 40 | 7.06 |
| 06/17/2026 15:56 | 20 | 7.06 |
| 06/17/2026 15:56 | 100 | 7.06 |
| 06/17/2026 15:56 | 300 | 7.06 |
| 06/17/2026 15:56 | 23 | 7.06 |
| 06/17/2026 15:56 | 100 | 7.06 |
| 06/17/2026 15:56 | 40 | 7.06 |
| 06/17/2026 15:56 | 27 | 7.065 |
| 06/17/2026 15:56 | 300 | 7.065 |
| 06/17/2026 15:55 | 1 | 7.065 |
| 06/17/2026 15:55 | 34 | 7.07 |
| 06/17/2026 15:55 | 66 | 7.07 |
| 06/17/2026 15:55 | 200 | 7.07 |
| 06/17/2026 15:55 | 100 | 7.07 |
| 06/17/2026 15:55 | 200 | 7.07 |
| 06/17/2026 15:55 | 40 | 7.07 |
| 06/17/2026 15:55 | 99 | 7.07 |
| 06/17/2026 15:55 | 300 | 7.06 |
| 06/17/2026 15:55 | 100 | 7.06 |
| 06/17/2026 15:55 | 60 | 7.06 |
| 06/17/2026 15:55 | 10 | 7.06 |
| 06/17/2026 15:55 | 30 | 7.06 |
| 06/17/2026 15:55 | 100 | 7.06 |
| 06/17/2026 15:55 | 500 | 7.06 |
| 06/17/2026 15:55 | 200 | 7.055 |
| 06/17/2026 15:55 | 100 | 7.055 |
| 06/17/2026 15:55 | 100 | 7.055 |
| 06/17/2026 15:55 | 100 | 7.055 |
| 06/17/2026 15:54 | 10 | 7.06 |
| 06/17/2026 15:54 | 90 | 7.06 |
| 06/17/2026 15:54 | 158 | 7.06 |
| 06/17/2026 15:54 | 190 | 7.06 |
| 06/17/2026 15:54 | 10 | 7.065 |
| 06/17/2026 15:54 | 10 | 7.065 |
| 06/17/2026 15:54 | 12 | 7.06 |
| 06/17/2026 15:54 | 21 | 7.06 |
| 06/17/2026 15:53 | 11 | 7.06 |
| 06/17/2026 15:53 | 300 | 7.06 |
| 06/17/2026 15:53 | 100 | 7.06 |
| 06/17/2026 15:53 | 100 | 7.06 |
| 06/17/2026 15:53 | 97 | 7.06 |
| 06/17/2026 15:53 | 2000 | 7.06 |
| 06/17/2026 15:53 | 50 | 7.06 |
| 06/17/2026 15:53 | 1170 | 7.06 |
| 06/17/2026 15:53 | 42 | 7.06 |
| 06/17/2026 15:53 | 10 | 7.065 |
| 06/17/2026 15:53 | 10 | 7.065 |
| 06/17/2026 15:53 | 300 | 7.07 |
| 06/17/2026 15:53 | 1100 | 7.07 |
| 06/17/2026 15:53 | 20 | 7.07 |
| 06/17/2026 15:53 | 230 | 7.07 |
| 06/17/2026 15:53 | 70 | 7.07 |
| 06/17/2026 15:52 | 100 | 7.07 |
| 06/17/2026 15:52 | 90 | 7.07 |
| 06/17/2026 15:52 | 100 | 7.07 |
| 06/17/2026 15:52 | 5 | 7.07 |
| 06/17/2026 15:52 | 5 | 7.07 |
| 06/17/2026 15:52 | 300 | 7.07 |
| 06/17/2026 15:52 | 1 | 7.07 |
| 06/17/2026 15:52 | 2 | 7.07 |
| 06/17/2026 15:52 | 2 | 7.07 |
| 06/17/2026 15:52 | 10 | 7.075 |
| 06/17/2026 15:52 | 7 | 7.08 |
| 06/17/2026 15:52 | 9 | 7.08 |
| 06/17/2026 15:52 | 6 | 7.08 |
| 06/17/2026 15:52 | 90 | 7.08 |
| 06/17/2026 15:52 | 95 | 7.08 |
| 06/17/2026 15:52 | 5 | 7.08 |
| 06/17/2026 15:52 | 100 | 7.08 |
| 06/17/2026 15:52 | 8 | 7.085 |
| 06/17/2026 15:52 | 292 | 7.085 |
| 06/17/2026 15:52 | 100 | 7.09 |
| 06/17/2026 15:52 | 300 | 7.085 |
| 06/17/2026 15:51 | 300 | 7.085 |
| 06/17/2026 15:51 | 8 | 7.085 |
| 06/17/2026 15:51 | 292 | 7.085 |
| 06/17/2026 15:51 | 100 | 7.08 |
| 06/17/2026 15:51 | 100 | 7.09 |
| 06/17/2026 15:51 | 13 | 7.09 |
| 06/17/2026 15:51 | 4 | 7.09 |
| 06/17/2026 15:51 | 84 | 7.09 |
| 06/17/2026 15:51 | 26 | 7.09 |
| 06/17/2026 15:51 | 100 | 7.09 |
| 06/17/2026 15:51 | 20 | 7.09 |
| 06/17/2026 15:51 | 10 | 7.095 |
| 06/17/2026 15:51 | 10 | 7.095 |
| 06/17/2026 15:51 | 300 | 7.095 |
| 06/17/2026 15:51 | 100 | 7.095 |
| 06/17/2026 15:51 | 300 | 7.095 |
| 06/17/2026 15:51 | 100 | 7.10 |
| 06/17/2026 15:51 | 300 | 7.10 |
| 06/17/2026 15:51 | 4 | 7.10 |
| 06/17/2026 15:51 | 97 | 7.10 |
| 06/17/2026 15:51 | 400 | 7.10 |
| 06/17/2026 15:51 | 100 | 7.10 |
| 06/17/2026 15:51 | 50 | 7.10 |
| 06/17/2026 15:51 | 340 | 7.10 |
| 06/17/2026 15:51 | 53 | 7.10 |
| 06/17/2026 15:51 | 4500 | 7.10 |
| 06/17/2026 15:51 | 262 | 7.10 |
| 06/17/2026 15:51 | 300 | 7.095 |
| 06/17/2026 15:50 | 108 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 200 | 7.08 |
| 06/17/2026 15:50 | 500 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 200 | 7.09 |
| 06/17/2026 15:50 | 246 | 7.09 |
| 06/17/2026 15:50 | 54 | 7.09 |
| 06/17/2026 15:50 | 27 | 7.09 |
| 06/17/2026 15:50 | 73 | 7.09 |
| 06/17/2026 15:50 | 46 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 94 | 7.09 |
| 06/17/2026 15:50 | 206 | 7.09 |
| 06/17/2026 15:50 | 118 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 76 | 7.09 |
| 06/17/2026 15:50 | 224 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 200 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 200 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 113 | 7.09 |
| 06/17/2026 15:50 | 117 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 221 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 122 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 117 | 7.09 |
| 06/17/2026 15:50 | 158 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 158 | 7.09 |
| 06/17/2026 15:50 | 158 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 158 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 226 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 300 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 200 | 7.09 |
| 06/17/2026 15:50 | 158 | 7.085 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 608 | 7.075 |
| 06/17/2026 15:50 | 292 | 7.075 |
| 06/17/2026 15:50 | 100 | 7.075 |
| 06/17/2026 15:50 | 292 | 7.075 |
| 06/17/2026 15:50 | 84 | 7.08 |
| 06/17/2026 15:50 | 16 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 10 | 7.08 |
| 06/17/2026 15:50 | 5 | 7.08 |
| 06/17/2026 15:50 | 1 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 2817 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 100 | 7.08 |
| 06/17/2026 15:50 | 300 | 7.085 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.09 |
| 06/17/2026 15:50 | 26 | 7.09 |
| 06/17/2026 15:50 | 100 | 7.095 |
| 06/17/2026 15:49 | 31 | 7.095 |
| 06/17/2026 15:49 | 100 | 7.095 |
| 06/17/2026 15:49 | 4 | 7.095 |
| 06/17/2026 15:49 | 1 | 7.095 |
| 06/17/2026 15:49 | 438 | 7.10 |
| 06/17/2026 15:49 | 579 | 7.10 |
| 06/17/2026 15:49 | 3039 | 7.10 |
| 06/17/2026 15:49 | 10 | 7.10 |
| 06/17/2026 15:49 | 300 | 7.10 |
| 06/17/2026 15:49 | 699 | 7.10 |
| 06/17/2026 15:49 | 1 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 700 | 7.10 |
| 06/17/2026 15:48 | 300 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 600 | 7.10 |
| 06/17/2026 15:48 | 57 | 7.10 |
| 06/17/2026 15:48 | 700 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 68 | 7.095 |
| 06/17/2026 15:48 | 60 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 84 | 7.09 |
| 06/17/2026 15:48 | 20 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 2000 | 7.09 |
| 06/17/2026 15:48 | 200 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 500 | 7.10 |
| 06/17/2026 15:47 | 30 | 7.10 |
| 06/17/2026 15:47 | 10 | 7.10 |
| 06/17/2026 15:47 | 100 | 7.10 |
| 06/17/2026 15:47 | 100 | 7.10 |
| 06/17/2026 15:47 | 9 | 7.10 |
| 06/17/2026 15:47 | 1 | 7.10 |
| 06/17/2026 15:47 | 100 | 7.11 |
| 06/17/2026 15:47 | 100 | 7.11 |
| 06/17/2026 15:47 | 40 | 7.11 |
| 06/17/2026 15:47 | 60 | 7.11 |
| 06/17/2026 15:47 | 100 | 7.11 |
| 06/17/2026 15:47 | 100 | 7.11 |
| 06/17/2026 15:47 | 600 | 7.11 |
| 06/17/2026 15:47 | 200 | 7.11 |
| 06/17/2026 15:47 | 19 | 7.11 |
| 06/17/2026 15:47 | 11 | 7.11 |
| 06/17/2026 15:47 | 1 | 7.11 |
| 06/17/2026 15:47 | 1 | 7.11 |
| 06/17/2026 15:47 | 25 | 7.11 |
| 06/17/2026 15:47 | 100 | 7.11 |
| 06/17/2026 15:46 | 100 | 7.115 |
| 06/17/2026 15:46 | 4 | 7.115 |
| 06/17/2026 15:46 | 100 | 7.12 |
| 06/17/2026 15:46 | 300 | 7.12 |
| 06/17/2026 15:46 | 12 | 7.12 |
| 06/17/2026 15:46 | 300 | 7.12 |
| 06/17/2026 15:46 | 6 | 7.12 |
| 06/17/2026 15:46 | 100 | 7.12 |
| 06/17/2026 15:46 | 216 | 7.12 |
| 06/17/2026 15:46 | 84 | 7.12 |
| 06/17/2026 15:46 | 208 | 7.125 |
| 06/17/2026 15:46 | 92 | 7.125 |
| 06/17/2026 15:46 | 292 | 7.125 |
| 06/17/2026 15:46 | 100 | 7.12 |
| 06/17/2026 15:46 | 100 | 7.12 |
| 06/17/2026 15:46 | 10 | 7.12 |
| 06/17/2026 15:46 | 10 | 7.12 |
| 06/17/2026 15:46 | 2 | 7.115 |
| 06/17/2026 15:46 | 21 | 7.115 |
| 06/17/2026 15:46 | 1515 | 7.11 |
| 06/17/2026 15:46 | 80 | 7.11 |
| 06/17/2026 15:46 | 1992 | 7.11 |
| 06/17/2026 15:46 | 8 | 7.11 |
| 06/17/2026 15:45 | 3 | 7.10 |
| 06/17/2026 15:45 | 11 | 7.10 |
| 06/17/2026 15:45 | 125 | 7.10 |
| 06/17/2026 15:45 | 100 | 7.10 |
| 06/17/2026 15:45 | 1 | 7.095 |
| 06/17/2026 15:45 | 200 | 7.095 |
| 06/17/2026 15:45 | 67 | 7.095 |
| 06/17/2026 15:45 | 233 | 7.095 |
| 06/17/2026 15:45 | 100 | 7.10 |
| 06/17/2026 15:45 | 100 | 7.10 |
| 06/17/2026 15:45 | 200 | 7.10 |
| 06/17/2026 15:45 | 100 | 7.10 |
| 06/17/2026 15:45 | 6 | 7.105 |
| 06/17/2026 15:45 | 1500 | 7.10 |
| 06/17/2026 15:45 | 100 | 7.10 |
| 06/17/2026 15:45 | 7 | 7.10 |
| 06/17/2026 15:45 | 1 | 7.10 |
| 06/17/2026 15:45 | 5 | 7.10 |
| 06/17/2026 15:45 | 21 | 7.10 |
| 06/17/2026 15:45 | 42 | 7.10 |
| 06/17/2026 15:45 | 200 | 7.10 |
| 06/17/2026 15:44 | 4 | 7.09 |
| 06/17/2026 15:44 | 48 | 7.09 |
| 06/17/2026 15:44 | 48 | 7.09 |
| 06/17/2026 15:44 | 536 | 7.09 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 7 | 7.09 |
| 06/17/2026 15:44 | 93 | 7.09 |
| 06/17/2026 15:44 | 10 | 7.095 |
| 06/17/2026 15:44 | 100 | 7.095 |
| 06/17/2026 15:44 | 1 | 7.095 |
| 06/17/2026 15:44 | 2 | 7.095 |
| 06/17/2026 15:44 | 3 | 7.095 |
| 06/17/2026 15:44 | 4 | 7.095 |
| 06/17/2026 15:44 | 8 | 7.095 |
| 06/17/2026 15:44 | 13 | 7.095 |
| 06/17/2026 15:44 | 22 | 7.095 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 25 | 7.09 |
| 06/17/2026 15:44 | 138 | 7.09 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 19 | 7.09 |
| 06/17/2026 15:44 | 1243 | 7.09 |
| 06/17/2026 15:44 | 4 | 7.09 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 205 | 7.09 |
| 06/17/2026 15:44 | 233 | 7.085 |
| 06/17/2026 15:44 | 233 | 7.085 |
| 06/17/2026 15:44 | 14 | 7.08 |
| 06/17/2026 15:44 | 100 | 7.08 |
| 06/17/2026 15:44 | 10 | 7.085 |
| 06/17/2026 15:44 | 1 | 7.08 |
| 06/17/2026 15:44 | 3 | 7.08 |
| 06/17/2026 15:44 | 84 | 7.08 |
| 06/17/2026 15:44 | 11 | 7.08 |
| 06/17/2026 15:44 | 300 | 7.08 |
| 06/17/2026 15:44 | 10 | 7.08 |
| 06/17/2026 15:44 | 300 | 7.08 |
| 06/17/2026 15:44 | 200 | 7.08 |
| 06/17/2026 15:44 | 100 | 7.08 |
| 06/17/2026 15:44 | 100 | 7.08 |
| 06/17/2026 15:44 | 100 | 7.08 |
| 06/17/2026 15:44 | 11 | 7.085 |
| 06/17/2026 15:44 | 9 | 7.085 |
| 06/17/2026 15:43 | 1 | 7.08 |
| 06/17/2026 15:43 | 279 | 7.08 |
| 06/17/2026 15:43 | 100 | 7.08 |
| 06/17/2026 15:43 | 5 | 7.08 |
| 06/17/2026 15:43 | 100 | 7.08 |
| 06/17/2026 15:43 | 432 | 7.08 |
| 06/17/2026 15:43 | 1 | 7.075 |
| 06/17/2026 15:43 | 130 | 7.07 |
| 06/17/2026 15:43 | 5 | 7.07 |
| 06/17/2026 15:43 | 100 | 7.07 |
| 06/17/2026 15:43 | 100 | 7.07 |
| 06/17/2026 15:43 | 1000 | 7.07 |
| 06/17/2026 15:43 | 100 | 7.07 |
| 06/17/2026 15:43 | 18 | 7.07 |
| 06/17/2026 15:43 | 3 | 7.075 |
| 06/17/2026 15:43 | 82 | 7.07 |
| 06/17/2026 15:43 | 10 | 7.075 |
| 06/17/2026 15:43 | 185 | 7.07 |
| 06/17/2026 15:43 | 80 | 7.07 |
| 06/17/2026 15:43 | 100 | 7.07 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 185 | 7.06 |
| 06/17/2026 15:42 | 300 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 200 | 7.06 |
| 06/17/2026 15:42 | 15 | 7.06 |
| 06/17/2026 15:42 | 185 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 15 | 7.06 |
| 06/17/2026 15:42 | 285 | 7.06 |
| 06/17/2026 15:42 | 300 | 7.06 |
| 06/17/2026 15:42 | 600 | 7.06 |
| 06/17/2026 15:42 | 300 | 7.06 |
| 06/17/2026 15:42 | 15 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 500 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.065 |
| 06/17/2026 15:42 | 79 | 7.07 |
| 06/17/2026 15:42 | 11 | 7.07 |
| 06/17/2026 15:42 | 10 | 7.075 |
| 06/17/2026 15:42 | 100 | 7.07 |
| 06/17/2026 15:42 | 150 | 7.07 |
| 06/17/2026 15:42 | 10 | 7.07 |
| 06/17/2026 15:42 | 100 | 7.07 |
| 06/17/2026 15:42 | 95 | 7.075 |
| 06/17/2026 15:42 | 5 | 7.075 |
| 06/17/2026 15:42 | 100 | 7.075 |
| 06/17/2026 15:42 | 200 | 7.075 |
| 06/17/2026 15:42 | 160 | 7.07 |
| 06/17/2026 15:42 | 900 | 7.07 |
| 06/17/2026 15:42 | 80 | 7.07 |
| 06/17/2026 15:42 | 75 | 7.07 |
| 06/17/2026 15:41 | 1000 | 7.07 |
| 06/17/2026 15:41 | 700 | 7.07 |
| 06/17/2026 15:41 | 16 | 7.07 |
| 06/17/2026 15:41 | 100 | 7.07 |
| 06/17/2026 15:41 | 11 | 7.07 |
| 06/17/2026 15:41 | 300 | 7.07 |
| 06/17/2026 15:41 | 100 | 7.07 |
| 06/17/2026 15:41 | 300 | 7.07 |
| 06/17/2026 15:41 | 34 | 7.07 |
| 06/17/2026 15:41 | 8 | 7.07 |
| 06/17/2026 15:41 | 42 | 7.07 |
| 06/17/2026 15:41 | 16 | 7.07 |
| 06/17/2026 15:41 | 42 | 7.07 |
| 06/17/2026 15:41 | 42 | 7.07 |
| 06/17/2026 15:41 | 20 | 7.07 |
| 06/17/2026 15:41 | 50 | 7.07 |
| 06/17/2026 15:41 | 30 | 7.07 |
| 06/17/2026 15:41 | 58 | 7.07 |
| 06/17/2026 15:41 | 10 | 7.075 |
| 06/17/2026 15:41 | 10 | 7.075 |
| 06/17/2026 15:41 | 95 | 7.07 |
| 06/17/2026 15:41 | 23 | 7.07 |
| 06/17/2026 15:41 | 99 | 7.07 |
| 06/17/2026 15:41 | 200 | 7.06 |
| 06/17/2026 15:41 | 80 | 7.06 |
| 06/17/2026 15:41 | 58 | 7.06 |
| 06/17/2026 15:41 | 42 | 7.06 |
| 06/17/2026 15:41 | 114 | 7.06 |
| 06/17/2026 15:41 | 100 | 7.06 |
| 06/17/2026 15:41 | 242 | 7.06 |
| 06/17/2026 15:41 | 100 | 7.06 |
| 06/17/2026 15:41 | 500 | 7.06 |
| 06/17/2026 15:41 | 46 | 7.06 |
| 06/17/2026 15:41 | 54 | 7.06 |
| 06/17/2026 15:41 | 1 | 7.065 |
| 06/17/2026 15:41 | 10 | 7.065 |
| 06/17/2026 15:41 | 100 | 7.065 |
| 06/17/2026 15:41 | 100 | 7.065 |
| 06/17/2026 15:40 | 300 | 7.055 |
| 06/17/2026 15:40 | 300 | 7.055 |
| 06/17/2026 15:40 | 19 | 7.05 |
| 06/17/2026 15:40 | 300 | 7.06 |
| 06/17/2026 15:40 | 200 | 7.06 |
| 06/17/2026 15:40 | 43 | 7.06 |
| 06/17/2026 15:40 | 100 | 7.06 |
| 06/17/2026 15:40 | 15 | 7.06 |
| 06/17/2026 15:40 | 10 | 7.06 |
| 06/17/2026 15:40 | 100 | 7.06 |
| 06/17/2026 15:40 | 5 | 7.06 |
| 06/17/2026 15:40 | 4 | 7.06 |
| 06/17/2026 15:40 | 68 | 7.06 |
| 06/17/2026 15:40 | 10 | 7.06 |
| 06/17/2026 15:40 | 88 | 7.06 |
| 06/17/2026 15:40 | 12 | 7.06 |
| 06/17/2026 15:40 | 900 | 7.05 |
| 06/17/2026 15:40 | 200 | 7.05 |
| 06/17/2026 15:40 | 367 | 7.05 |
| 06/17/2026 15:40 | 3594 | 7.05 |
| 06/17/2026 15:40 | 371 | 7.05 |
| 06/17/2026 15:40 | 2739 | 7.05 |
| 06/17/2026 15:40 | 7053 | 7.05 |
| 06/17/2026 15:40 | 6860 | 7.05 |
| 06/17/2026 15:40 | 730 | 7.05 |
| 06/17/2026 15:40 | 43 | 7.05 |
| 06/17/2026 15:40 | 500 | 7.05 |
| 06/17/2026 15:40 | 136 | 7.05 |
| 06/17/2026 15:40 | 64 | 7.05 |
| 06/17/2026 15:40 | 25 | 7.05 |
| 06/17/2026 15:40 | 75 | 7.05 |
| 06/17/2026 15:40 | 900 | 7.05 |
| 06/17/2026 15:40 | 2125 | 7.05 |
| 06/17/2026 15:40 | 48 | 7.04 |
| 06/17/2026 15:40 | 1000 | 7.04 |
| 06/17/2026 15:40 | 500 | 7.04 |
| 06/17/2026 15:40 | 48 | 7.04 |
| 06/17/2026 15:40 | 100 | 7.04 |
| 06/17/2026 15:40 | 100 | 7.04 |
| 06/17/2026 15:40 | 100 | 7.04 |
| 06/17/2026 15:40 | 100 | 7.04 |
| 06/17/2026 15:39 | 400 | 7.04 |
| 06/17/2026 15:39 | 25 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 200 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 125 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 50 | 7.03 |
| 06/17/2026 15:39 | 482 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 200 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 1400 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 163 | 7.03 |
| 06/17/2026 15:39 | 40 | 7.03 |
| 06/17/2026 15:39 | 40 | 7.03 |
| 06/17/2026 15:39 | 40 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 937 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 163 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 1300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 260 | 7.03 |
| 06/17/2026 15:39 | 140 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 99 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 101 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 199 | 7.03 |
| 06/17/2026 15:39 | 101 | 7.03 |
| 06/17/2026 15:39 | 199 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 201 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 99 | 7.03 |
| 06/17/2026 15:39 | 101 | 7.03 |
| 06/17/2026 15:39 | 800 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 800 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 500 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 214 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 200 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 186 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 1514 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 20 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 233 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 233 | 7.035 |
| 06/17/2026 15:39 | 100 | 7.035 |
| 06/17/2026 15:39 | 100 | 7.035 |
| 06/17/2026 15:39 | 15 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 85 | 7.04 |
| 06/17/2026 15:39 | 4 | 7.045 |
| 06/17/2026 15:39 | 15 | 7.04 |
| 06/17/2026 15:39 | 185 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 90 | 7.04 |
| 06/17/2026 15:39 | 210 | 7.04 |
| 06/17/2026 15:39 | 300 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.04 |
| 06/17/2026 15:39 | 330 | 7.04 |
| 06/17/2026 15:39 | 10 | 7.04 |
| 06/17/2026 15:39 | 6 | 7.04 |
| 06/17/2026 15:39 | 33 | 7.04 |
| 06/17/2026 15:39 | 626 | 7.04 |
| 06/17/2026 15:39 | 2999 | 7.04 |
| 06/17/2026 15:39 | 10 | 7.04 |
| 06/17/2026 15:39 | 100 | 7.035 |
| 06/17/2026 15:39 | 100 | 7.035 |
| 06/17/2026 15:39 | 3167 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.035 |
| 06/17/2026 15:39 | 233 | 7.035 |
| 06/17/2026 15:39 | 100 | 7.035 |
| 06/17/2026 15:39 | 300 | 7.035 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 200 | 7.03 |
| 06/17/2026 15:39 | 9 | 7.03 |
| 06/17/2026 15:39 | 125 | 7.03 |
| 06/17/2026 15:39 | 300 | 7.03 |
| 06/17/2026 15:39 | 1000 | 7.03 |
| 06/17/2026 15:39 | 200 | 7.03 |
| 06/17/2026 15:39 | 500 | 7.03 |
| 06/17/2026 15:39 | 100 | 7.03 |
| 06/17/2026 15:39 | 1 | 7.03 |
| 06/17/2026 15:39 | 28 | 7.03 |
| 06/17/2026 15:39 | 109 | 7.02 |
| 06/17/2026 15:39 | 200 | 7.02 |
| 06/17/2026 15:39 | 100 | 7.02 |
| 06/17/2026 15:39 | 159 | 7.02 |
| 06/17/2026 15:39 | 9 | 7.02 |
| 06/17/2026 15:39 | 46 | 7.02 |
| 06/17/2026 15:39 | 88 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 37 | 7.02 |
| 06/17/2026 15:38 | 37 | 7.02 |
| 06/17/2026 15:38 | 37 | 7.02 |
| 06/17/2026 15:38 | 1602 | 7.02 |
| 06/17/2026 15:38 | 300 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 300 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 302 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 800 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 37 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 1000 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 100 | 7.02 |
| 06/17/2026 15:38 | 10 | 7.02 |
| 06/17/2026 15:38 | 400 | 7.02 |
| 06/17/2026 15:38 | 914 | 7.02 |
| 06/17/2026 15:38 | 10 | 7.02 |
| 06/17/2026 15:38 | 5 | 7.02 |
| 06/17/2026 15:38 | 1 | 7.02 |
| 06/17/2026 15:38 | 9 | 7.02 |
| 06/17/2026 15:38 | 3 | 7.02 |
| 06/17/2026 15:38 | 6 | 7.02 |
| 06/17/2026 15:38 | 32 | 7.02 |
| 06/17/2026 15:38 | 95 | 7.02 |
| 06/17/2026 15:38 | 12 | 7.02 |
| 06/17/2026 15:38 | 1 | 7.02 |
| 06/17/2026 15:38 | 104 | 7.02 |
| 06/17/2026 15:37 | 11 | 7.01 |
| 06/17/2026 15:37 | 100 | 7.01 |
| 06/17/2026 15:37 | 122 | 7.01 |
| 06/17/2026 15:37 | 26 | 7.01 |
| 06/17/2026 15:37 | 58 | 7.00 |
| 06/17/2026 15:37 | 300 | 7.00 |
| 06/17/2026 15:37 | 100 | 7.00 |
| 06/17/2026 15:37 | 300 | 6.995 |
| 06/17/2026 15:37 | 100 | 7.00 |
| 06/17/2026 15:37 | 16 | 7.00 |
| 06/17/2026 15:37 | 34 | 7.00 |
| 06/17/2026 15:37 | 300 | 7.00 |
| 06/17/2026 15:37 | 300 | 7.00 |
| 06/17/2026 15:37 | 652 | 7.00 |
| 06/17/2026 15:37 | 100 | 7.00 |
| 06/17/2026 15:37 | 100 | 7.00 |
| 06/17/2026 15:37 | 11 | 7.00 |
| 06/17/2026 15:37 | 100 | 6.99 |
| 06/17/2026 15:37 | 3900 | 6.99 |
| 06/17/2026 15:37 | 1 | 6.985 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 119 | 6.98 |
| 06/17/2026 15:37 | 181 | 6.98 |
| 06/17/2026 15:37 | 65 | 6.97 |
| 06/17/2026 15:37 | 300 | 6.97 |
| 06/17/2026 15:37 | 40 | 6.98 |
| 06/17/2026 15:37 | 2000 | 6.98 |
| 06/17/2026 15:37 | 1 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 48 | 6.98 |
| 06/17/2026 15:36 | 1 | 6.98 |
| 06/17/2026 15:36 | 21 | 6.97 |
| 06/17/2026 15:36 | 70 | 6.97 |
| 06/17/2026 15:36 | 30 | 6.97 |
| 06/17/2026 15:36 | 1 | 6.97 |
| 06/17/2026 15:36 | 352 | 6.97 |
| 06/17/2026 15:36 | 200 | 6.97 |
| 06/17/2026 15:36 | 100 | 6.97 |
| 06/17/2026 15:36 | 200 | 6.97 |
| 06/17/2026 15:36 | 48 | 6.97 |
| 06/17/2026 15:36 | 32 | 6.97 |
| 06/17/2026 15:36 | 1 | 6.97 |
| 06/17/2026 15:36 | 1 | 6.97 |
| 06/17/2026 15:36 | 20 | 6.98 |
| 06/17/2026 15:36 | 76 | 6.98 |
| 06/17/2026 15:36 | 15 | 6.98 |
| 06/17/2026 15:36 | 10 | 6.98 |
| 06/17/2026 15:36 | 5 | 6.98 |
| 06/17/2026 15:36 | 9 | 6.98 |
| 06/17/2026 15:36 | 80 | 6.98 |
| 06/17/2026 15:36 | 100 | 6.98 |
| 06/17/2026 15:36 | 100 | 6.98 |
| 06/17/2026 15:36 | 16 | 6.98 |
| 06/17/2026 15:36 | 50 | 6.98 |
| 06/17/2026 15:36 | 11 | 6.98 |
| 06/17/2026 15:36 | 100 | 6.98 |
| 06/17/2026 15:36 | 35 | 6.98 |
| 06/17/2026 15:36 | 1 | 6.98 |
| 06/17/2026 15:36 | 100 | 6.98 |
| 06/17/2026 15:36 | 100 | 6.98 |
| 06/17/2026 15:36 | 20 | 6.98 |
| 06/17/2026 15:36 | 11 | 6.975 |
| 06/17/2026 15:36 | 300 | 6.98 |
| 06/17/2026 15:36 | 20 | 6.98 |
| 06/17/2026 15:36 | 80 | 6.98 |
| 06/17/2026 15:36 | 100 | 6.98 |
| 06/17/2026 15:36 | 2 | 6.975 |
| 06/17/2026 15:36 | 2 | 6.975 |
| 06/17/2026 15:36 | 11 | 6.98 |
| 06/17/2026 15:36 | 2 | 6.98 |
| 06/17/2026 15:36 | 38 | 6.98 |
| 06/17/2026 15:36 | 13 | 6.985 |
| 06/17/2026 15:35 | 16 | 6.99 |
| 06/17/2026 15:35 | 1 | 6.99 |
| 06/17/2026 15:35 | 15 | 6.995 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 27 | 7.00 |
| 06/17/2026 15:35 | 27 | 7.00 |
| 06/17/2026 15:35 | 27 | 7.00 |
| 06/17/2026 15:35 | 28 | 7.00 |
| 06/17/2026 15:35 | 2 | 7.00 |
| 06/17/2026 15:35 | 270 | 7.00 |
| 06/17/2026 15:35 | 300 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 28 | 7.005 |
| 06/17/2026 15:35 | 2 | 7.005 |
| 06/17/2026 15:35 | 41 | 7.005 |
| 06/17/2026 15:35 | 4 | 7.005 |
| 06/17/2026 15:35 | 486 | 7.00 |
| 06/17/2026 15:35 | 3112 | 7.00 |
| 06/17/2026 15:35 | 888 | 7.00 |
| 06/17/2026 15:35 | 10 | 7.00 |
| 06/17/2026 15:35 | 2 | 7.00 |
| 06/17/2026 15:35 | 100 | 6.99 |
| 06/17/2026 15:35 | 100 | 6.98 |
| 06/17/2026 15:35 | 200 | 6.98 |
| 06/17/2026 15:35 | 98 | 6.98 |
| 06/17/2026 15:35 | 2 | 6.98 |
| 06/17/2026 15:35 | 100 | 6.975 |
| 06/17/2026 15:35 | 8 | 6.97 |
| 06/17/2026 15:35 | 34 | 6.97 |
| 06/17/2026 15:35 | 35 | 6.975 |
| 06/17/2026 15:35 | 800 | 6.975 |
| 06/17/2026 15:35 | 186 | 6.975 |
| 06/17/2026 15:35 | 800 | 6.975 |
| 06/17/2026 15:35 | 100 | 6.98 |
| 06/17/2026 15:35 | 800 | 6.98 |
| 06/17/2026 15:35 | 100 | 6.99 |
| 06/17/2026 15:35 | 77 | 6.99 |
| 06/17/2026 15:35 | 124 | 6.99 |
| 06/17/2026 15:35 | 200 | 6.99 |
| 06/17/2026 15:35 | 100 | 6.99 |
| 06/17/2026 15:35 | 100 | 6.99 |
| 06/17/2026 15:35 | 100 | 6.98 |
| 06/17/2026 15:35 | 1000 | 6.98 |
| 06/17/2026 15:35 | 9 | 6.98 |
| 06/17/2026 15:35 | 1 | 6.98 |
| 06/17/2026 15:34 | 100 | 6.975 |
| 06/17/2026 15:34 | 100 | 6.975 |
| 06/17/2026 15:34 | 10 | 6.97 |
| 06/17/2026 15:34 | 1500 | 6.97 |
| 06/17/2026 15:34 | 1 | 6.97 |
| 06/17/2026 15:34 | 300 | 6.965 |
| 06/17/2026 15:34 | 100 | 6.96 |
| 06/17/2026 15:34 | 50 | 6.96 |
| 06/17/2026 15:34 | 50 | 6.96 |
| 06/17/2026 15:34 | 100 | 6.96 |
| 06/17/2026 15:34 | 200 | 6.96 |
| 06/17/2026 15:34 | 200 | 6.96 |
| 06/17/2026 15:34 | 150 | 6.96 |
| 06/17/2026 15:34 | 300 | 6.96 |
| 06/17/2026 15:34 | 100 | 6.96 |
| 06/17/2026 15:34 | 23 | 6.95 |
| 06/17/2026 15:34 | 300 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:34 | 800 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:34 | 1404 | 6.95 |
| 06/17/2026 15:34 | 596 | 6.95 |
| 06/17/2026 15:34 | 1 | 6.95 |
| 06/17/2026 15:34 | 6 | 6.95 |
| 06/17/2026 15:34 | 10 | 6.95 |
| 06/17/2026 15:34 | 10 | 6.95 |
| 06/17/2026 15:34 | 3 | 6.95 |
| 06/17/2026 15:34 | 18 | 6.95 |
| 06/17/2026 15:34 | 25 | 6.95 |
| 06/17/2026 15:34 | 10 | 6.95 |
| 06/17/2026 15:34 | 72 | 6.95 |
| 06/17/2026 15:34 | 2 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:34 | 21 | 6.95 |
| 06/17/2026 15:34 | 320 | 6.95 |
| 06/17/2026 15:34 | 45 | 6.95 |
| 06/17/2026 15:34 | 46 | 6.95 |
| 06/17/2026 15:34 | 2000 | 6.95 |
| 06/17/2026 15:34 | 90 | 6.95 |
| 06/17/2026 15:34 | 22 | 6.95 |
| 06/17/2026 15:34 | 100 | 6.95 |
| 06/17/2026 15:33 | 80 | 6.96 |
| 06/17/2026 15:33 | 80 | 6.96 |
| 06/17/2026 15:33 | 20 | 6.96 |
| 06/17/2026 15:33 | 66 | 6.96 |
| 06/17/2026 15:33 | 97 | 6.96 |
| 06/17/2026 15:33 | 3 | 6.96 |
| 06/17/2026 15:33 | 20 | 6.96 |
| 06/17/2026 15:33 | 61 | 6.96 |
| 06/17/2026 15:33 | 11 | 6.96 |
| 06/17/2026 15:33 | 7 | 6.96 |
| 06/17/2026 15:33 | 93 | 6.96 |
| 06/17/2026 15:33 | 100 | 6.96 |
| 06/17/2026 15:33 | 100 | 6.96 |
| 06/17/2026 15:33 | 100 | 6.96 |
| 06/17/2026 15:33 | 5 | 6.96 |
| 06/17/2026 15:33 | 6 | 6.96 |
| 06/17/2026 15:33 | 1 | 6.96 |
| 06/17/2026 15:33 | 48 | 6.96 |
| 06/17/2026 15:33 | 181 | 6.97 |
| 06/17/2026 15:33 | 100 | 6.97 |
| 06/17/2026 15:33 | 19 | 6.97 |
| 06/17/2026 15:33 | 300 | 6.97 |
| 06/17/2026 15:33 | 19 | 6.97 |
| 06/17/2026 15:33 | 10 | 6.97 |
| 06/17/2026 15:33 | 90 | 6.97 |
| 06/17/2026 15:33 | 10 | 6.97 |
| 06/17/2026 15:33 | 100 | 6.97 |
| 06/17/2026 15:33 | 100 | 6.97 |
| 06/17/2026 15:33 | 300 | 6.97 |
| 06/17/2026 15:32 | 1 | 6.965 |
| 06/17/2026 15:32 | 18 | 6.97 |
| 06/17/2026 15:32 | 18 | 6.97 |
| 06/17/2026 15:32 | 18 | 6.97 |
| 06/17/2026 15:32 | 100 | 6.97 |
| 06/17/2026 15:32 | 300 | 6.97 |
| 06/17/2026 15:32 | 100 | 6.97 |
| 06/17/2026 15:32 | 300 | 6.97 |
| 06/17/2026 15:32 | 100 | 6.97 |
| 06/17/2026 15:32 | 300 | 6.97 |
| 06/17/2026 15:32 | 64 | 6.98 |
| 06/17/2026 15:32 | 486 | 6.98 |
| 06/17/2026 15:32 | 14 | 6.98 |
| 06/17/2026 15:32 | 64 | 6.98 |
| 06/17/2026 15:32 | 18 | 6.98 |
| 06/17/2026 15:32 | 18 | 6.98 |
| 06/17/2026 15:32 | 100 | 6.98 |
| 06/17/2026 15:32 | 100 | 6.98 |
| 06/17/2026 15:32 | 17 | 6.97 |
| 06/17/2026 15:32 | 600 | 6.97 |
| 06/17/2026 15:32 | 58 | 6.97 |
| 06/17/2026 15:32 | 300 | 6.97 |
| 06/17/2026 15:32 | 100 | 6.965 |
| 06/17/2026 15:32 | 200 | 6.965 |
| 06/17/2026 15:31 | 100 | 6.965 |
| 06/17/2026 15:31 | 1 | 6.97 |
| 06/17/2026 15:31 | 92 | 6.97 |
| 06/17/2026 15:31 | 100 | 6.97 |
| 06/17/2026 15:31 | 4 | 6.97 |
| 06/17/2026 15:31 | 85 | 6.97 |
| 06/17/2026 15:31 | 200 | 6.975 |
| 06/17/2026 15:31 | 300 | 6.975 |
| 06/17/2026 15:31 | 1 | 6.97 |
| 06/17/2026 15:31 | 10 | 6.97 |
| 06/17/2026 15:31 | 208 | 6.97 |
| 06/17/2026 15:31 | 575 | 6.98 |
| 06/17/2026 15:31 | 564 | 6.98 |
| 06/17/2026 15:31 | 555 | 6.98 |
| 06/17/2026 15:31 | 2206 | 6.98 |
| 06/17/2026 15:31 | 100 | 6.98 |
| 06/17/2026 15:31 | 150 | 6.98 |
| 06/17/2026 15:31 | 3 | 6.98 |
| 06/17/2026 15:31 | 1 | 6.98 |
| 06/17/2026 15:31 | 15 | 6.98 |
| 06/17/2026 15:31 | 100 | 6.99 |
| 06/17/2026 15:31 | 100 | 6.99 |
| 06/17/2026 15:31 | 49 | 6.99 |
| 06/17/2026 15:31 | 13 | 6.99 |
| 06/17/2026 15:31 | 7 | 6.99 |
| 06/17/2026 15:31 | 100 | 6.995 |
| 06/17/2026 15:31 | 3 | 6.99 |
| 06/17/2026 15:31 | 68 | 6.99 |
| 06/17/2026 15:31 | 100 | 7.00 |
| 06/17/2026 15:31 | 300 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.00 |
| 06/17/2026 15:31 | 64 | 7.005 |
| 06/17/2026 15:31 | 14 | 7.005 |
| 06/17/2026 15:31 | 50 | 7.00 |
| 06/17/2026 15:31 | 150 | 7.00 |
| 06/17/2026 15:31 | 300 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.005 |
| 06/17/2026 15:31 | 30 | 7.01 |
| 06/17/2026 15:31 | 131 | 7.01 |
| 06/17/2026 15:31 | 53 | 7.01 |
| 06/17/2026 15:31 | 95 | 7.01 |
| 06/17/2026 15:31 | 300 | 7.015 |
| 06/17/2026 15:31 | 1 | 7.01 |
| 06/17/2026 15:31 | 11 | 7.01 |
| 06/17/2026 15:31 | 19 | 7.01 |
| 06/17/2026 15:31 | 190 | 7.01 |
| 06/17/2026 15:31 | 4 | 7.01 |
| 06/17/2026 15:31 | 1 | 7.01 |
| 06/17/2026 15:31 | 79 | 7.01 |
| 06/17/2026 15:31 | 60 | 7.00 |
| 06/17/2026 15:31 | 40 | 7.00 |
| 06/17/2026 15:30 | 16 | 6.99 |
| 06/17/2026 15:30 | 4 | 6.99 |
| 06/17/2026 15:30 | 8 | 6.99 |
| 06/17/2026 15:30 | 4 | 6.99 |
| 06/17/2026 15:30 | 12 | 6.99 |
| 06/17/2026 15:30 | 173 | 6.99 |
| 06/17/2026 15:30 | 27 | 6.99 |
| 06/17/2026 15:30 | 300 | 6.99 |
| 06/17/2026 15:30 | 500 | 6.99 |
| 06/17/2026 15:30 | 11 | 6.99 |
| 06/17/2026 15:30 | 100 | 6.98 |
| 06/17/2026 15:30 | 100 | 6.98 |
| 06/17/2026 15:30 | 59 | 6.99 |
| 06/17/2026 15:30 | 1 | 6.99 |
| 06/17/2026 15:30 | 16 | 7.00 |
| 06/17/2026 15:30 | 32 | 7.00 |
| 06/17/2026 15:30 | 300 | 7.00 |
| 06/17/2026 15:30 | 46 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 29 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 71 | 7.00 |
| 06/17/2026 15:30 | 99 | 7.00 |
| 06/17/2026 15:30 | 1 | 7.00 |
| 06/17/2026 15:30 | 11 | 7.00 |
| 06/17/2026 15:30 | 46 | 7.00 |
| 06/17/2026 15:30 | 10 | 7.00 |
| 06/17/2026 15:30 | 96 | 7.00 |
| 06/17/2026 15:30 | 41 | 7.00 |
| 06/17/2026 15:30 | 16 | 7.00 |
| 06/17/2026 15:30 | 43 | 7.00 |
| 06/17/2026 15:30 | 132 | 7.00 |
| 06/17/2026 15:30 | 47 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.01 |
| 06/17/2026 15:30 | 1 | 7.01 |
| 06/17/2026 15:30 | 12 | 7.01 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 2123 | 7.00 |
| 06/17/2026 15:30 | 498 | 6.995 |
| 06/17/2026 15:30 | 300 | 7.00 |
| 06/17/2026 15:30 | 300 | 7.00 |
| 06/17/2026 15:30 | 5750 | 7.00 |
| 06/17/2026 15:30 | 1 | 7.00 |
| 06/17/2026 15:30 | 500 | 7.00 |
| 06/17/2026 15:30 | 4 | 7.00 |
| 06/17/2026 15:30 | 40 | 7.00 |
| 06/17/2026 15:30 | 400 | 7.00 |
| 06/17/2026 15:30 | 1 | 6.99 |
| 06/17/2026 15:30 | 1 | 6.99 |
| 06/17/2026 15:30 | 13 | 6.99 |
| 06/17/2026 15:30 | 1 | 6.99 |
| 06/17/2026 15:30 | 1 | 6.98 |
| 06/17/2026 15:30 | 13 | 6.98 |
| 06/17/2026 15:30 | 196 | 6.98 |
| 06/17/2026 15:30 | 5 | 6.98 |
| 06/17/2026 15:30 | 71 | 6.98 |
| 06/17/2026 15:30 | 2 | 6.98 |
| 06/17/2026 15:30 | 83 | 6.98 |
| 06/17/2026 15:30 | 3 | 6.98 |
| 06/17/2026 15:30 | 1 | 6.98 |
| 06/17/2026 15:30 | 4 | 6.98 |
| 06/17/2026 15:30 | 2 | 6.98 |
| 06/17/2026 15:30 | 7 | 6.98 |
| 06/17/2026 15:30 | 1 | 6.97 |
| 06/17/2026 15:30 | 600 | 6.97 |
| 06/17/2026 15:30 | 274 | 6.97 |
| 06/17/2026 15:30 | 593 | 6.96 |
| 06/17/2026 15:30 | 875 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 875 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 875 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 1175 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 1175 | 6.96 |
| 06/17/2026 15:30 | 600 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 900 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 300 | 6.96 |
| 06/17/2026 15:30 | 300 | 6.96 |
| 06/17/2026 15:30 | 800 | 6.96 |
| 06/17/2026 15:30 | 126219 | 6.96 |
| 06/17/2026 15:30 | 184 | 6.96 |
| 06/17/2026 15:29 | 4 | 6.96 |
| 06/17/2026 15:29 | 23 | 6.96 |
| 06/17/2026 15:29 | 33 | 6.96 |
| 06/17/2026 15:29 | 23 | 6.95 |
| 06/17/2026 15:29 | 28 | 6.95 |
| 06/17/2026 15:29 | 38 | 6.95 |
| 06/17/2026 15:29 | 100 | 6.95 |
| 06/17/2026 15:29 | 13 | 6.95 |
| 06/17/2026 15:29 | 100 | 6.95 |
| 06/17/2026 15:29 | 100 | 6.95 |
| 06/17/2026 15:29 | 3 | 6.95 |
| 06/17/2026 15:29 | 1 | 6.95 |
| 06/17/2026 15:29 | 3 | 6.95 |
| 06/17/2026 15:29 | 5 | 6.95 |
| 06/17/2026 15:29 | 100 | 6.95 |
| 06/17/2026 15:29 | 455 | 6.95 |
| 06/17/2026 15:29 | 545 | 6.95 |
| 06/17/2026 15:29 | 2 | 6.96 |
| 06/17/2026 15:28 | 9 | 6.97 |
| 06/17/2026 15:28 | 200 | 6.97 |
| 06/17/2026 15:28 | 38 | 6.97 |
| 06/17/2026 15:28 | 162 | 6.97 |
| 06/17/2026 15:28 | 100 | 6.97 |
| 06/17/2026 15:28 | 8 | 6.97 |
| 06/17/2026 15:28 | 10 | 6.98 |
| 06/17/2026 15:28 | 100 | 6.98 |
| 06/17/2026 15:28 | 20 | 6.98 |
| 06/17/2026 15:28 | 8 | 6.98 |
| 06/17/2026 15:28 | 1 | 6.98 |
| 06/17/2026 15:27 | 1 | 6.99 |
| 06/17/2026 15:27 | 2 | 6.99 |
| 06/17/2026 15:27 | 1 | 6.99 |
| 06/17/2026 15:27 | 300 | 6.99 |
| 06/17/2026 15:27 | 7 | 6.99 |
| 06/17/2026 15:27 | 2 | 6.99 |
| 06/17/2026 15:27 | 1 | 6.99 |
| 06/17/2026 15:27 | 1 | 6.99 |
| 06/17/2026 15:27 | 2 | 7.00 |
| 06/17/2026 15:27 | 6 | 7.00 |
| 06/17/2026 15:27 | 4 | 7.00 |
| 06/17/2026 15:27 | 50 | 7.00 |
| 06/17/2026 15:27 | 3 | 7.00 |
| 06/17/2026 15:27 | 4 | 7.00 |
| 06/17/2026 15:27 | 200 | 7.00 |
| 06/17/2026 15:27 | 1 | 7.00 |
| 06/17/2026 15:27 | 1 | 7.00 |
| 06/17/2026 15:27 | 1 | 7.00 |
| 06/17/2026 15:27 | 10 | 7.00 |
| 06/17/2026 15:27 | 10 | 7.00 |
| 06/17/2026 15:27 | 11 | 7.00 |
| 06/17/2026 15:27 | 71 | 7.00 |
| 06/17/2026 15:27 | 2 | 7.00 |
| 06/17/2026 15:27 | 10 | 7.00 |
| 06/17/2026 15:27 | 10 | 7.00 |
| 06/17/2026 15:27 | 5 | 7.00 |
| 06/17/2026 15:27 | 200 | 7.00 |
| 06/17/2026 15:27 | 1 | 7.00 |
| 06/17/2026 15:27 | 329 | 7.00 |
| 06/17/2026 15:27 | 671 | 7.00 |
| 06/17/2026 15:27 | 250 | 7.00 |
| 06/17/2026 15:27 | 10 | 7.00 |
| 06/17/2026 15:27 | 4 | 7.00 |
| 06/17/2026 15:27 | 5 | 7.00 |
| 06/17/2026 15:27 | 198 | 7.00 |
| 06/17/2026 15:26 | 43 | 7.00 |
| 06/17/2026 15:25 | 2 | 7.01 |
| 06/17/2026 15:25 | 10 | 7.01 |
| 06/17/2026 15:25 | 2 | 7.01 |
| 06/17/2026 15:25 | 18 | 7.01 |
| 06/17/2026 15:25 | 54 | 7.01 |
| 06/17/2026 15:25 | 53 | 7.01 |
| 06/17/2026 15:25 | 109 | 7.01 |
| 06/17/2026 15:25 | 3 | 7.01 |
| 06/17/2026 15:25 | 10 | 7.01 |
| 06/17/2026 15:24 | 53 | 7.02 |
| 06/17/2026 15:24 | 6 | 7.02 |
| 06/17/2026 15:24 | 10 | 7.02 |
| 06/17/2026 15:19 | 100 | 7.02 |
| 06/17/2026 15:19 | 149 | 7.02 |
| 06/17/2026 15:19 | 10 | 7.02 |
| 06/17/2026 15:19 | 300 | 7.02 |
| 06/17/2026 15:19 | 255 | 7.02 |
| 06/17/2026 15:19 | 5 | 7.02 |
| 06/17/2026 15:19 | 40 | 7.02 |
| 06/17/2026 15:18 | 400 | 7.01 |
| 06/17/2026 15:18 | 96 | 7.01 |
| 06/17/2026 15:18 | 4 | 7.01 |
| 06/17/2026 15:16 | 20 | 7.01 |
| 06/17/2026 15:13 | 25 | 7.01 |
| 06/17/2026 15:13 | 151 | 7.01 |
| 06/17/2026 15:13 | 49 | 7.01 |
| 06/17/2026 15:13 | 400 | 7.01 |
| 06/17/2026 15:08 | 8 | 7.00 |
| 06/17/2026 15:08 | 25 | 7.00 |
| 06/17/2026 15:08 | 67 | 7.00 |
| 06/17/2026 15:08 | 33 | 7.00 |
| 06/17/2026 15:08 | 5 | 7.00 |
| 06/17/2026 15:08 | 200 | 7.00 |
| 06/17/2026 15:08 | 25 | 7.00 |
| 06/17/2026 15:08 | 1 | 7.00 |
| 06/17/2026 15:08 | 1 | 7.00 |
| 06/17/2026 15:08 | 5 | 7.00 |
| 06/17/2026 15:08 | 300 | 7.00 |
| 06/17/2026 15:08 | 30 | 7.00 |
| 06/17/2026 15:06 | 100 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 2 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 2 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 1 | 7.01 |
| 06/17/2026 15:06 | 163 | 7.01 |
| 06/17/2026 15:06 | 45 | 7.01 |
| 06/17/2026 15:06 | 13 | 7.01 |
| 06/17/2026 15:06 | 8 | 7.01 |
| 06/17/2026 15:06 | 148 | 7.01 |
| 06/17/2026 15:06 | 50 | 7.01 |
| 06/17/2026 15:00 | 72 | 7.01 |
| 06/17/2026 15:00 | 400 | 7.01 |
| 06/17/2026 15:00 | 267 | 7.01 |
| 06/17/2026 14:58 | 2 | 7.01 |
| 06/17/2026 14:58 | 2 | 7.01 |
| 06/17/2026 14:55 | 2 | 7.02 |
| 06/17/2026 14:48 | 48 | 7.01 |
| 06/17/2026 14:48 | 82 | 7.01 |
| 06/17/2026 14:48 | 218 | 7.01 |
| 06/17/2026 14:46 | 254 | 7.01 |
| 06/17/2026 14:46 | 270 | 7.01 |
| 06/17/2026 14:39 | 1 | 7.01 |
| 06/17/2026 14:39 | 29 | 7.01 |
| 06/17/2026 14:39 | 270 | 7.01 |
| 06/17/2026 14:39 | 100 | 7.01 |
| 06/17/2026 14:39 | 3 | 7.01 |
| 06/17/2026 14:39 | 19 | 7.01 |
| 06/17/2026 14:39 | 383 | 7.01 |
| 06/17/2026 14:39 | 1700 | 7.01 |
| 06/17/2026 14:38 | 387 | 7.02 |
| 06/17/2026 14:38 | 100 | 7.02 |
| 06/17/2026 14:38 | 100 | 7.02 |
| 06/17/2026 14:38 | 209 | 7.02 |
| 06/17/2026 14:38 | 336 | 7.02 |
| 06/17/2026 14:38 | 168 | 7.02 |
| 06/17/2026 14:36 | 100 | 7.02 |
| 06/17/2026 14:36 | 301 | 7.02 |
| 06/17/2026 14:33 | 300 | 7.02 |
| 06/17/2026 14:33 | 1 | 7.02 |
| 06/17/2026 14:33 | 1 | 7.02 |
| 06/17/2026 14:33 | 1 | 7.02 |
| 06/17/2026 14:33 | 3 | 7.02 |
| 06/17/2026 14:33 | 5 | 7.02 |
| 06/17/2026 14:33 | 15 | 7.02 |
| 06/17/2026 14:33 | 24 | 7.02 |
| 06/17/2026 14:33 | 38 | 7.02 |
| 06/17/2026 14:33 | 600 | 7.01 |
| 06/17/2026 14:33 | 100 | 7.01 |
| 06/17/2026 14:33 | 600 | 7.01 |
| 06/17/2026 14:33 | 100 | 7.01 |
| 06/17/2026 14:33 | 100 | 7.01 |
| 06/17/2026 14:33 | 96 | 7.01 |
| 06/17/2026 14:33 | 1 | 7.01 |
| 06/17/2026 14:33 | 2 | 7.01 |
| 06/17/2026 14:33 | 1 | 7.01 |
| 06/17/2026 14:33 | 1 | 7.01 |
| 06/17/2026 14:33 | 37 | 7.02 |
| 06/17/2026 14:33 | 7 | 7.02 |
| 06/17/2026 14:33 | 6 | 7.02 |
| 06/17/2026 14:33 | 1 | 7.02 |
| 06/17/2026 14:33 | 533 | 7.03 |
| 06/17/2026 14:33 | 12 | 7.03 |
| 06/17/2026 14:33 | 12 | 7.03 |
| 06/17/2026 14:33 | 15 | 7.03 |
| 06/17/2026 14:33 | 24 | 7.03 |
| 06/17/2026 14:33 | 4 | 7.03 |
| 06/17/2026 14:33 | 20 | 7.03 |
| 06/17/2026 14:33 | 40 | 7.03 |
| 06/17/2026 14:33 | 40 | 7.03 |
| 06/17/2026 14:33 | 210 | 7.03 |
| 06/17/2026 14:33 | 200 | 7.03 |
| 06/17/2026 14:33 | 100 | 7.03 |
| 06/17/2026 14:33 | 20 | 7.03 |
| 06/17/2026 14:33 | 2 | 7.03 |
| 06/17/2026 14:33 | 500 | 7.03 |
| 06/17/2026 14:33 | 300 | 7.04 |
| 06/17/2026 14:33 | 1 | 7.04 |
| 06/17/2026 14:33 | 1 | 7.05 |
| 06/17/2026 14:32 | 300 | 7.05 |
| 06/17/2026 14:26 | 200 | 7.04 |
| 06/17/2026 14:14 | 100 | 7.05 |
| 06/17/2026 14:14 | 40 | 7.05 |
| 06/17/2026 14:14 | 16 | 7.04 |
| 06/17/2026 14:06 | 28 | 7.04 |
| 06/17/2026 14:06 | 72 | 7.04 |
| 06/17/2026 14:06 | 828 | 7.04 |
| 06/17/2026 13:56 | 100 | 7.04 |
| 06/17/2026 13:56 | 72 | 7.04 |
| 06/17/2026 13:56 | 1 | 7.04 |
| 06/17/2026 13:56 | 6 | 7.04 |
| 06/17/2026 13:56 | 21 | 7.04 |
| 06/17/2026 13:51 | 1 | 7.04 |
| 06/17/2026 13:51 | 1 | 7.04 |
| 06/17/2026 13:51 | 2 | 7.04 |
| 06/17/2026 13:51 | 2 | 7.04 |
| 06/17/2026 13:51 | 3 | 7.04 |
| 06/17/2026 13:49 | 368 | 7.05 |
| 06/17/2026 13:48 | 15 | 7.05 |
| 06/17/2026 13:48 | 40 | 7.05 |
| 06/17/2026 13:48 | 1030 | 7.05 |
| 06/17/2026 13:48 | 100 | 7.05 |
| 06/17/2026 13:48 | 22 | 7.05 |
| 06/17/2026 13:48 | 88 | 7.05 |
| 06/17/2026 13:48 | 83 | 7.05 |
| 06/17/2026 13:48 | 100 | 7.05 |
| 06/17/2026 13:48 | 100 | 7.05 |
| 06/17/2026 13:48 | 100 | 7.05 |
| 06/17/2026 13:48 | 113 | 7.05 |
| 06/17/2026 13:46 | 341 | 7.05 |
| 06/17/2026 13:42 | 1 | 7.05 |
| 06/17/2026 13:42 | 450 | 7.05 |
| 06/17/2026 13:42 | 1 | 7.05 |
| 06/17/2026 13:42 | 1 | 7.05 |
| 06/17/2026 13:42 | 17 | 7.05 |
| 06/17/2026 13:42 | 100 | 7.05 |
| 06/17/2026 13:42 | 100 | 7.05 |
| 06/17/2026 13:42 | 100 | 7.05 |
| 06/17/2026 13:42 | 438 | 7.05 |
| 06/17/2026 13:42 | 100 | 7.05 |
| 06/17/2026 13:42 | 145 | 7.05 |
| 06/17/2026 13:37 | 200 | 7.06 |
| 06/17/2026 13:34 | 155 | 7.05 |
| 06/17/2026 13:34 | 40 | 7.05 |
| 06/17/2026 13:32 | 2 | 7.05 |
| 06/17/2026 13:30 | 10 | 7.05 |
| 06/17/2026 13:13 | 5 | 7.05 |
| 06/17/2026 13:13 | 25 | 7.05 |
| 06/17/2026 13:12 | 5 | 7.05 |
| 06/17/2026 13:11 | 100 | 7.05 |
| 06/17/2026 13:08 | 200 | 7.05 |
| 06/17/2026 13:08 | 40 | 7.05 |
| 06/17/2026 13:08 | 6 | 7.05 |
| 06/17/2026 13:08 | 1000 | 7.05 |
| 06/17/2026 13:08 | 300 | 7.05 |
| 06/17/2026 13:07 | 427 | 7.06 |
| 06/17/2026 13:07 | 100 | 7.06 |
| 06/17/2026 13:07 | 231 | 7.06 |
| 06/17/2026 13:07 | 2 | 7.06 |
| 06/17/2026 13:03 | 5 | 7.05 |
| 06/17/2026 13:03 | 1 | 7.05 |
| 06/17/2026 13:03 | 492 | 7.05 |
| 06/17/2026 13:03 | 100 | 7.06 |
| 06/17/2026 13:03 | 100 | 7.06 |
| 06/17/2026 13:03 | 100 | 7.06 |
| 06/17/2026 13:01 | 1 | 7.06 |
| 06/17/2026 13:01 | 4 | 7.06 |
| 06/17/2026 13:00 | 3 | 7.07 |
| 06/17/2026 13:00 | 10 | 7.06 |
| 06/17/2026 12:58 | 1 | 7.06 |
| 06/17/2026 12:58 | 40 | 7.06 |
| 06/17/2026 12:43 | 8 | 7.07 |
| 06/17/2026 12:41 | 53 | 7.07 |
| 06/17/2026 12:35 | 52 | 7.05 |
| 06/17/2026 12:34 | 1 | 7.06 |
| 06/17/2026 12:29 | 3 | 7.06 |
| 06/17/2026 12:29 | 185 | 7.07 |
| 06/17/2026 12:29 | 100 | 7.06 |
| 06/17/2026 12:29 | 100 | 7.06 |
| 06/17/2026 12:29 | 100 | 7.06 |
| 06/17/2026 12:29 | 4 | 7.06 |
| 06/17/2026 12:20 | 10 | 7.05 |
| 06/17/2026 12:20 | 40 | 7.05 |
| 06/17/2026 12:18 | 160 | 7.04 |
| 06/17/2026 12:00 | 1 | 7.04 |
| 06/17/2026 12:00 | 1 | 7.04 |
| 06/17/2026 11:59 | 2 | 7.04 |
| 06/17/2026 11:59 | 2 | 7.04 |
| 06/17/2026 11:59 | 2 | 7.04 |
| 06/17/2026 11:59 | 2 | 7.04 |
| 06/17/2026 11:59 | 4 | 7.04 |
| 06/17/2026 11:59 | 4 | 7.04 |
| 06/17/2026 11:59 | 6 | 7.04 |
| 06/17/2026 11:59 | 6 | 7.04 |
| 06/17/2026 11:59 | 11 | 7.04 |
| 06/17/2026 11:59 | 11 | 7.04 |
| 06/17/2026 11:59 | 18 | 7.04 |
| 06/17/2026 11:59 | 18 | 7.04 |
| 06/17/2026 11:59 | 30 | 7.04 |
| 06/17/2026 11:59 | 30 | 7.04 |
| 06/17/2026 11:59 | 50 | 7.04 |
| 06/17/2026 11:59 | 50 | 7.04 |
| 06/17/2026 11:59 | 61 | 7.04 |
| 06/17/2026 11:59 | 48 | 7.04 |
| 06/17/2026 11:59 | 60 | 7.04 |
| 06/17/2026 11:59 | 65 | 7.04 |
| 06/17/2026 11:59 | 4 | 7.04 |
| 06/17/2026 11:59 | 5 | 7.05 |
| 06/17/2026 11:59 | 1 | 7.05 |
| 06/17/2026 11:59 | 4 | 7.05 |
| 06/17/2026 11:59 | 7 | 7.04 |
| 06/17/2026 11:59 | 4 | 7.05 |
| 06/17/2026 11:59 | 6 | 7.05 |
| 06/17/2026 11:59 | 101 | 7.05 |
| 06/17/2026 11:59 | 6 | 7.05 |
| 06/17/2026 11:59 | 4 | 7.05 |
| 06/17/2026 11:59 | 11 | 7.05 |
| 06/17/2026 11:59 | 21 | 7.04 |
| 06/17/2026 11:59 | 1 | 7.04 |
| 06/17/2026 11:59 | 3 | 7.04 |
| 06/17/2026 11:59 | 3 | 7.04 |
| 06/17/2026 11:59 | 10 | 7.05 |
| 06/17/2026 11:59 | 1 | 7.05 |
| 06/17/2026 11:54 | 1 | 7.05 |
| 06/17/2026 11:54 | 64 | 7.05 |
| 06/17/2026 11:54 | 64 | 7.05 |
| 06/17/2026 11:54 | 1 | 7.04 |
| 06/17/2026 11:54 | 1 | 7.04 |
| 06/17/2026 11:54 | 10 | 7.05 |
| 06/17/2026 11:52 | 5 | 7.05 |
| 06/17/2026 11:52 | 8 | 7.05 |
| 06/17/2026 11:52 | 20 | 7.05 |
| 06/17/2026 11:52 | 1 | 7.05 |
| 06/17/2026 11:52 | 1 | 7.05 |
| 06/17/2026 11:52 | 1 | 7.05 |
| 06/17/2026 11:50 | 20 | 7.06 |
| 06/17/2026 11:48 | 3 | 7.06 |
| 06/17/2026 11:43 | 100 | 7.06 |
| 06/17/2026 11:42 | 12 | 7.06 |
| 06/17/2026 11:42 | 100 | 7.06 |
| 06/17/2026 11:42 | 1 | 7.06 |
| 06/17/2026 11:42 | 10 | 7.06 |
| 06/17/2026 11:42 | 94 | 7.06 |
| 06/17/2026 11:42 | 1 | 7.06 |
| 06/17/2026 11:42 | 15 | 7.06 |
| 06/17/2026 11:42 | 10 | 7.07 |
| 06/17/2026 11:42 | 28 | 7.07 |
| 06/17/2026 11:42 | 5 | 7.07 |
| 06/17/2026 11:26 | 40 | 7.08 |
| 06/17/2026 11:26 | 1 | 7.08 |
| 06/17/2026 11:26 | 1 | 7.08 |
| 06/17/2026 11:26 | 2 | 7.08 |
| 06/17/2026 11:26 | 1 | 7.08 |
| 06/17/2026 11:26 | 1 | 7.08 |
| 06/17/2026 11:26 | 8 | 7.08 |
| 06/17/2026 11:26 | 4 | 7.08 |
| 06/17/2026 11:26 | 38 | 7.08 |
| 06/17/2026 11:26 | 17 | 7.08 |
| 06/17/2026 11:17 | 1 | 7.08 |
| 06/17/2026 11:17 | 1 | 7.08 |
| 06/17/2026 11:17 | 2 | 7.08 |
| 06/17/2026 10:48 | 100 | 7.06 |
| 06/17/2026 10:48 | 100 | 7.06 |
| 06/17/2026 10:48 | 100 | 7.06 |
| 06/17/2026 10:48 | 1 | 7.07 |
| 06/17/2026 10:43 | 200 | 7.08 |
| 06/17/2026 10:39 | 23 | 7.07 |
| 06/17/2026 10:39 | 9 | 7.07 |
| 06/17/2026 10:39 | 35 | 7.07 |
| 06/17/2026 10:37 | 2 | 7.07 |
| 06/17/2026 10:37 | 15 | 7.07 |
| 06/17/2026 10:37 | 12 | 7.07 |
| 06/17/2026 10:37 | 10 | 7.07 |
| 06/17/2026 10:35 | 10 | 7.06 |
| 06/17/2026 10:31 | 40 | 7.07 |
| 06/17/2026 10:31 | 271 | 7.07 |
| 06/17/2026 10:31 | 78 | 7.07 |
| 06/17/2026 10:31 | 100 | 7.07 |
| 06/17/2026 10:31 | 131 | 7.07 |
| 06/17/2026 10:19 | 49 | 7.08 |
| 06/17/2026 10:19 | 643 | 7.08 |
| 06/17/2026 10:14 | 10 | 7.08 |
| 06/17/2026 10:11 | 100 | 7.08 |
| 06/17/2026 10:11 | 400 | 7.08 |
| 06/17/2026 10:11 | 14 | 7.08 |
| 06/17/2026 10:10 | 100 | 7.08 |
| 06/17/2026 10:10 | 84 | 7.08 |
| 06/17/2026 10:10 | 100 | 7.08 |
| 06/17/2026 10:10 | 100 | 7.08 |
| 06/17/2026 10:10 | 100 | 7.08 |
| 06/17/2026 10:10 | 100 | 7.08 |
| 06/17/2026 10:10 | 100 | 7.08 |
| 06/17/2026 10:08 | 100 | 7.09 |
| 06/17/2026 10:08 | 121 | 7.09 |
| 06/17/2026 10:08 | 24 | 7.09 |
| 06/17/2026 10:08 | 48 | 7.10 |
| 06/17/2026 10:08 | 1 | 7.10 |
| 06/17/2026 10:08 | 1 | 7.10 |
| 06/17/2026 10:08 | 250 | 7.10 |
| 06/17/2026 10:08 | 1 | 7.09 |
| 06/17/2026 10:08 | 1 | 7.09 |
| 06/17/2026 10:08 | 38 | 7.09 |
| 06/17/2026 10:08 | 100 | 7.09 |
| 06/17/2026 10:08 | 162 | 7.09 |
| 06/17/2026 10:08 | 162 | 7.09 |
| 06/17/2026 10:08 | 210 | 7.09 |
| 06/17/2026 10:08 | 85 | 7.09 |
| 06/17/2026 10:08 | 2 | 7.09 |
| 06/17/2026 10:08 | 1 | 7.09 |
| 06/17/2026 10:08 | 1 | 7.09 |
| 06/17/2026 10:08 | 1 | 7.09 |
| 06/17/2026 10:04 | 10 | 7.07 |
| 06/17/2026 10:04 | 10 | 7.07 |
| 06/17/2026 10:00 | 2 | 7.08 |