Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:01
|
Bid
04/27/2026 -
18:02:10
|
Bid Volume |
Ask
04/27/2026 -
18:02:10
|
Ask Volume |
|---|---|---|---|---|
|
8.04
-0.15
(
-1.83% )
|
8.03
|
10,300 |
8.04
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 300 | 8.045 |
| 04/27/2026 12:01 | 300 | 8.04 |
| 04/27/2026 12:01 | 248 | 8.04 |
| 04/27/2026 12:01 | 20 | 8.04 |
| 04/27/2026 12:01 | 765 | 8.04 |
| 04/27/2026 12:01 | 496 | 8.04 |
| 04/27/2026 12:01 | 100 | 8.04 |
| 04/27/2026 12:01 | 35 | 8.04 |
| 04/27/2026 12:01 | 100 | 8.04 |
| 04/27/2026 12:01 | 37 | 8.04 |
| 04/27/2026 12:01 | 300 | 8.04 |
| 04/27/2026 12:00 | 175 | 8.045 |
| 04/27/2026 12:00 | 2 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.0486 |
| 04/27/2026 12:00 | 400 | 8.045 |
| 04/27/2026 12:00 | 700 | 8.04 |
| 04/27/2026 12:00 | 1063 | 8.04 |
| 04/27/2026 12:00 | 1064 | 8.045 |
| 04/27/2026 12:00 | 99 | 8.045 |
| 04/27/2026 12:00 | 1 | 8.0372 |
| 04/27/2026 12:00 | 67 | 8.045 |
| 04/27/2026 12:00 | 6933 | 8.0413 |
| 04/27/2026 12:00 | 40 | 8.04 |
| 04/27/2026 12:00 | 10 | 8.045 |
| 04/27/2026 12:00 | 33 | 8.045 |
| 04/27/2026 12:00 | 8000 | 8.05 |
| 04/27/2026 12:00 | 5000 | 8.045 |
| 04/27/2026 12:00 | 31 | 8.046 |
| 04/27/2026 12:00 | 100 | 8.045 |
| 04/27/2026 12:00 | 100 | 8.045 |
| 04/27/2026 12:00 | 100 | 8.045 |
| 04/27/2026 12:00 | 79 | 8.05 |
| 04/27/2026 12:00 | 200 | 8.05 |
| 04/27/2026 12:00 | 1 | 8.05 |
| 04/27/2026 12:00 | 1500 | 8.05 |
| 04/27/2026 12:00 | 54 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 5 | 8.05 |
| 04/27/2026 12:00 | 173 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 13600 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 200 | 8.05 |
| 04/27/2026 12:00 | 12 | 8.05 |
| 04/27/2026 12:00 | 236 | 8.05 |
| 04/27/2026 12:00 | 800 | 8.055 |
| 04/27/2026 12:00 | 2 | 8.0333 |
| 04/27/2026 12:00 | 100 | 8.055 |
| 04/27/2026 12:00 | 100 | 8.055 |
| 04/27/2026 12:00 | 5 | 8.055 |
| 04/27/2026 12:00 | 600 | 8.055 |
| 04/27/2026 12:00 | 100 | 8.055 |
| 04/27/2026 12:00 | 0 | 8.052 |
| 04/27/2026 12:00 | 5 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.055 |
| 04/27/2026 12:00 | 11 | 8.05 |
| 04/27/2026 12:00 | 1 | 8.0309 |
| 04/27/2026 12:00 | 741 | 8.05 |
| 04/27/2026 12:00 | 1 | 8.055 |
| 04/27/2026 12:00 | 400 | 8.05 |
| 04/27/2026 12:00 | 250 | 8.05 |
| 04/27/2026 12:00 | 200 | 8.055 |
| 04/27/2026 12:00 | 100 | 8.0504 |
| 04/27/2026 12:00 | 1300 | 8.055 |
| 04/27/2026 12:00 | 1939 | 8.05 |
| 04/27/2026 12:00 | 61 | 8.05 |
| 04/27/2026 12:00 | 61 | 8.05 |
| 04/27/2026 12:00 | 5000 | 8.055 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 191 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 102 | 8.05 |
| 04/27/2026 12:00 | 6 | 8.05 |
| 04/27/2026 12:00 | 8 | 8.05 |
| 04/27/2026 12:00 | 13 | 8.055 |
| 04/27/2026 12:00 | 92 | 8.05 |
| 04/27/2026 12:00 | 258 | 8.055 |
| 04/27/2026 12:00 | 2 | 8.06 |
| 04/27/2026 12:00 | 1 | 8.05 |
| 04/27/2026 12:00 | 649 | 8.05 |
| 04/27/2026 12:00 | 75 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.055 |
| 04/27/2026 12:00 | 32 | 8.055 |
| 04/27/2026 12:00 | 51 | 8.05 |
| 04/27/2026 12:00 | 22 | 8.05 |
| 04/27/2026 12:00 | 58 | 8.05 |
| 04/27/2026 12:00 | 129 | 8.05 |
| 04/27/2026 12:00 | 162 | 8.05 |
| 04/27/2026 12:00 | 32 | 8.05 |
| 04/27/2026 12:00 | 17 | 8.05 |
| 04/27/2026 12:00 | 648 | 8.05 |
| 04/27/2026 12:00 | 8000 | 8.06 |
| 04/27/2026 12:00 | 5000 | 8.0528 |
| 04/27/2026 12:00 | 11 | 8.05 |
| 04/27/2026 12:00 | 114 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 363 | 8.05 |
| 04/27/2026 12:00 | 9 | 8.05 |
| 04/27/2026 12:00 | 200 | 8.05 |
| 04/27/2026 12:00 | 200 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 63 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 10 | 8.05 |
| 04/27/2026 12:00 | 90 | 8.05 |
| 04/27/2026 12:00 | 360 | 8.05 |
| 04/27/2026 12:00 | 140 | 8.05 |
| 04/27/2026 12:00 | 10 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 200 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 2 | 8.05 |
| 04/27/2026 12:00 | 67 | 8.05 |
| 04/27/2026 12:00 | 8 | 8.05 |
| 04/27/2026 12:00 | 9 | 8.05 |
| 04/27/2026 12:00 | 2 | 8.0268 |
| 04/27/2026 12:00 | 5 | 8.0464 |
| 04/27/2026 12:00 | 0 | 8.0447 |
| 04/27/2026 12:00 | 12 | 8.0447 |
| 04/27/2026 12:00 | 200 | 8.05 |
| 04/27/2026 12:00 | 400 | 8.05 |
| 04/27/2026 12:00 | 300 | 8.05 |
| 04/27/2026 12:00 | 800 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 12:00 | 400 | 8.05 |
| 04/27/2026 12:00 | 100 | 8.05 |
| 04/27/2026 11:59 | 1 | 8.045 |
| 04/27/2026 11:59 | 13 | 8.04 |
| 04/27/2026 11:59 | 1 | 8.045 |
| 04/27/2026 11:59 | 1 | 8.0265 |
| 04/27/2026 11:59 | 1 | 8.045 |
| 04/27/2026 11:59 | 1 | 8.045 |
| 04/27/2026 11:59 | 0 | 8.045 |
| 04/27/2026 11:59 | 47 | 8.04 |
| 04/27/2026 11:59 | 115 | 8.045 |
| 04/27/2026 11:59 | 81 | 8.045 |
| 04/27/2026 11:59 | 100 | 8.045 |
| 04/27/2026 11:59 | 40 | 8.045 |
| 04/27/2026 11:59 | 5000 | 8.045 |
| 04/27/2026 11:59 | 20 | 8.045 |
| 04/27/2026 11:59 | 10 | 8.045 |
| 04/27/2026 11:59 | 4 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.045 |
| 04/27/2026 11:59 | 100 | 8.045 |
| 04/27/2026 11:59 | 6 | 8.04 |
| 04/27/2026 11:59 | 1000 | 8.045 |
| 04/27/2026 11:59 | 80 | 8.04 |
| 04/27/2026 11:59 | 124 | 8.05 |
| 04/27/2026 11:59 | 100 | 8.045 |
| 04/27/2026 11:59 | 10000 | 8.04 |
| 04/27/2026 11:59 | 1500 | 8.0423 |
| 04/27/2026 11:59 | 1 | 8.0437 |
| 04/27/2026 11:59 | 0 | 8.0435 |
| 04/27/2026 11:59 | 37 | 8.0435 |
| 04/27/2026 11:59 | 1 | 8.0219 |
| 04/27/2026 11:59 | 31 | 8.046 |
| 04/27/2026 11:59 | 200 | 8.045 |
| 04/27/2026 11:59 | 326 | 8.045 |
| 04/27/2026 11:59 | 958 | 8.045 |
| 04/27/2026 11:59 | 100 | 8.045 |
| 04/27/2026 11:59 | 630 | 8.04 |
| 04/27/2026 11:59 | 1 | 8.0439 |
| 04/27/2026 11:59 | 42 | 8.04 |
| 04/27/2026 11:59 | 1 | 8.0486 |
| 04/27/2026 11:59 | 100 | 8.045 |
| 04/27/2026 11:59 | 200 | 8.045 |
| 04/27/2026 11:59 | 0 | 8.0463 |
| 04/27/2026 11:59 | 1 | 8.0463 |
| 04/27/2026 11:59 | 7 | 8.045 |
| 04/27/2026 11:59 | 6 | 8.0403 |
| 04/27/2026 11:59 | 3 | 8.045 |
| 04/27/2026 11:59 | 25 | 8.045 |
| 04/27/2026 11:59 | 28 | 8.04 |
| 04/27/2026 11:59 | 0 | 8.05 |
| 04/27/2026 11:59 | 163 | 8.05 |
| 04/27/2026 11:59 | 5000 | 8.0401 |
| 04/27/2026 11:59 | 115 | 8.045 |
| 04/27/2026 11:59 | 4000 | 8.0402 |
| 04/27/2026 11:59 | 20 | 8.04 |
| 04/27/2026 11:59 | 5 | 8.04 |
| 04/27/2026 11:59 | 2 | 8.04 |
| 04/27/2026 11:59 | 99 | 8.04 |
| 04/27/2026 11:59 | 1 | 8.04 |
| 04/27/2026 11:59 | 63 | 8.04 |
| 04/27/2026 11:59 | 63 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 1100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 6 | 8.04 |
| 04/27/2026 11:59 | 1 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 10 | 8.04 |
| 04/27/2026 11:59 | 500 | 8.04 |
| 04/27/2026 11:59 | 200 | 8.04 |
| 04/27/2026 11:59 | 1000 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 24 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 44 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.035 |
| 04/27/2026 11:59 | 34 | 8.04 |
| 04/27/2026 11:59 | 26 | 8.04 |
| 04/27/2026 11:59 | 8 | 8.04 |
| 04/27/2026 11:59 | 11 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 8 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 252 | 8.04 |
| 04/27/2026 11:59 | 400 | 8.04 |
| 04/27/2026 11:59 | 400 | 8.04 |
| 04/27/2026 11:59 | 48 | 8.04 |
| 04/27/2026 11:59 | 4 | 8.0147 |
| 04/27/2026 11:59 | 0 | 8.035 |
| 04/27/2026 11:59 | 500 | 8.035 |
| 04/27/2026 11:59 | 8 | 8.04 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 2 | 8.035 |
| 04/27/2026 11:59 | 40 | 8.04 |
| 04/27/2026 11:59 | 64 | 8.034 |
| 04/27/2026 11:59 | 1 | 8.04 |
| 04/27/2026 11:59 | 118 | 8.03 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 5000 | 8.035 |
| 04/27/2026 11:59 | 10 | 8.0399 |
| 04/27/2026 11:59 | 1 | 8.0386 |
| 04/27/2026 11:59 | 2 | 8.035 |
| 04/27/2026 11:59 | 0 | 8.035 |
| 04/27/2026 11:59 | 54 | 8.035 |
| 04/27/2026 11:59 | 100 | 8.04 |
| 04/27/2026 11:59 | 25 | 8.035 |
| 04/27/2026 11:59 | 100 | 8.035 |
| 04/27/2026 11:59 | 500 | 8.035 |
| 04/27/2026 11:59 | 360 | 8.035 |
| 04/27/2026 11:59 | 1 | 8.0314 |
| 04/27/2026 11:59 | 35 | 8.0136 |
| 04/27/2026 11:59 | 10 | 8.035 |
| 04/27/2026 11:59 | 150 | 8.035 |
| 04/27/2026 11:59 | 377 | 8.035 |
| 04/27/2026 11:59 | 2 | 8.0365 |
| 04/27/2026 11:59 | 1 | 8.0357 |
| 04/27/2026 11:59 | 3 | 8.0357 |
| 04/27/2026 11:59 | 0 | 8.035 |
| 04/27/2026 11:59 | 124 | 8.035 |
| 04/27/2026 11:58 | 5 | 8.0339 |
| 04/27/2026 11:58 | 63 | 8.0127 |
| 04/27/2026 11:58 | 200 | 8.0217 |
| 04/27/2026 11:58 | 100 | 8.0399 |
| 04/27/2026 11:58 | 8 | 8.04 |
| 04/27/2026 11:58 | 1 | 8.04 |
| 04/27/2026 11:58 | 623 | 8.035 |
| 04/27/2026 11:58 | 15 | 8.0335 |
| 04/27/2026 11:58 | 500 | 8.035 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 500 | 8.035 |
| 04/27/2026 11:58 | 5 | 8.035 |
| 04/27/2026 11:58 | 3 | 8.035 |
| 04/27/2026 11:58 | 60 | 8.0356 |
| 04/27/2026 11:58 | 20 | 8.0354 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 500 | 8.035 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 5 | 8.0301 |
| 04/27/2026 11:58 | 2 | 8.035 |
| 04/27/2026 11:58 | 31 | 8.036 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 2500 | 8.035 |
| 04/27/2026 11:58 | 33 | 8.035 |
| 04/27/2026 11:58 | 1000 | 8.04 |
| 04/27/2026 11:58 | 500 | 8.035 |
| 04/27/2026 11:58 | 14 | 8.03 |
| 04/27/2026 11:58 | 1 | 8.03 |
| 04/27/2026 11:58 | 500 | 8.035 |
| 04/27/2026 11:58 | 314 | 8.035 |
| 04/27/2026 11:58 | 100 | 8.04 |
| 04/27/2026 11:58 | 49 | 8.03 |
| 04/27/2026 11:58 | 99 | 8.03 |
| 04/27/2026 11:58 | 1 | 8.03 |
| 04/27/2026 11:58 | 99 | 8.035 |
| 04/27/2026 11:58 | 102 | 8.03 |
| 04/27/2026 11:58 | 72 | 8.03 |
| 04/27/2026 11:58 | 300 | 8.03 |
| 04/27/2026 11:58 | 1 | 8.03 |
| 04/27/2026 11:58 | 1400 | 8.03 |
| 04/27/2026 11:58 | 105 | 8.035 |
| 04/27/2026 11:58 | 195 | 8.035 |
| 04/27/2026 11:58 | 1 | 8.035 |
| 04/27/2026 11:58 | 271 | 8.03 |
| 04/27/2026 11:58 | 378 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 97 | 8.03 |
| 04/27/2026 11:58 | 3 | 8.03 |
| 04/27/2026 11:58 | 16 | 8.03 |
| 04/27/2026 11:58 | 56 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 86 | 8.03 |
| 04/27/2026 11:58 | 150 | 8.035 |
| 04/27/2026 11:58 | 8 | 8.0339 |
| 04/27/2026 11:58 | 2000 | 8.0312 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 700 | 8.03 |
| 04/27/2026 11:58 | 400 | 8.04 |
| 04/27/2026 11:58 | 60 | 8.0301 |
| 04/27/2026 11:58 | 500 | 8.035 |
| 04/27/2026 11:58 | 0 | 8.0361 |
| 04/27/2026 11:58 | 1 | 8.0361 |
| 04/27/2026 11:58 | 200 | 8.0301 |
| 04/27/2026 11:58 | 0 | 8.0386 |
| 04/27/2026 11:58 | 2200 | 8.035 |
| 04/27/2026 11:58 | 5000 | 8.0342 |
| 04/27/2026 11:58 | 100 | 8.035 |
| 04/27/2026 11:58 | 11 | 8.03 |
| 04/27/2026 11:58 | 8 | 8.03 |
| 04/27/2026 11:58 | 26 | 8.03 |
| 04/27/2026 11:58 | 8 | 8.03 |
| 04/27/2026 11:58 | 5 | 8.03 |
| 04/27/2026 11:58 | 13 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 20 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 10 | 8.03 |
| 04/27/2026 11:58 | 2 | 8.03 |
| 04/27/2026 11:58 | 5 | 8.03 |
| 04/27/2026 11:58 | 24 | 8.03 |
| 04/27/2026 11:58 | 200 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 2 | 8.03 |
| 04/27/2026 11:58 | 300 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 7 | 8.03 |
| 04/27/2026 11:58 | 6 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 30 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 200 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 30 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 3 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 1 | 8.03 |
| 04/27/2026 11:58 | 50 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 500 | 8.03 |
| 04/27/2026 11:58 | 2800 | 8.03 |
| 04/27/2026 11:58 | 300 | 8.03 |
| 04/27/2026 11:58 | 1600 | 8.0299 |
| 04/27/2026 11:58 | 3400 | 8.0299 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:58 | 100 | 8.03 |
| 04/27/2026 11:57 | 50 | 8.0298 |
| 04/27/2026 11:57 | 500 | 8.025 |
| 04/27/2026 11:57 | 1 | 8.0296 |
| 04/27/2026 11:57 | 0 | 8.0286 |
| 04/27/2026 11:57 | 1 | 8.0286 |
| 04/27/2026 11:57 | 9 | 8.025 |
| 04/27/2026 11:57 | 26 | 8.0212 |
| 04/27/2026 11:57 | 25 | 8.03 |
| 04/27/2026 11:57 | 10 | 8.021 |
| 04/27/2026 11:57 | 385 | 8.025 |
| 04/27/2026 11:57 | 5 | 8.0201 |
| 04/27/2026 11:57 | 100 | 8.0134 |
| 04/27/2026 11:57 | 300 | 8.0298 |
| 04/27/2026 11:57 | 1122 | 8.02 |
| 04/27/2026 11:57 | 78 | 8.02 |
| 04/27/2026 11:57 | 63 | 8.025 |
| 04/27/2026 11:57 | 20 | 8.03 |
| 04/27/2026 11:57 | 24 | 8.025 |
| 04/27/2026 11:57 | 31 | 8.026 |
| 04/27/2026 11:57 | 10 | 8.03 |
| 04/27/2026 11:57 | 200 | 8.025 |
| 04/27/2026 11:57 | 100 | 8.0299 |
| 04/27/2026 11:57 | 100 | 8.0091 |
| 04/27/2026 11:57 | 100 | 8.03 |
| 04/27/2026 11:57 | 8 | 8.025 |
| 04/27/2026 11:57 | 8 | 8.03 |
| 04/27/2026 11:57 | 5 | 8.02 |
| 04/27/2026 11:57 | 50 | 8.025 |
| 04/27/2026 11:57 | 313 | 8.025 |
| 04/27/2026 11:57 | 1 | 8.0201 |
| 04/27/2026 11:57 | 439 | 8.025 |
| 04/27/2026 11:57 | 520 | 8.025 |
| 04/27/2026 11:57 | 0 | 8.025 |
| 04/27/2026 11:57 | 117 | 8.025 |
| 04/27/2026 11:57 | 100 | 8.025 |
| 04/27/2026 11:57 | 1 | 8.0286 |
| 04/27/2026 11:56 | 106 | 8.025 |
| 04/27/2026 11:56 | 30 | 8.025 |
| 04/27/2026 11:56 | 10 | 8.0262 |
| 04/27/2026 11:56 | 1 | 8.0286 |
| 04/27/2026 11:56 | 100 | 8.0287 |
| 04/27/2026 11:56 | 10 | 8.0261 |
| 04/27/2026 11:56 | 3 | 8.025 |
| 04/27/2026 11:56 | 10 | 8.0173 |
| 04/27/2026 11:56 | 15 | 8.0261 |
| 04/27/2026 11:56 | 1 | 8.025 |
| 04/27/2026 11:56 | 100 | 8.009 |
| 04/27/2026 11:56 | 0 | 8.0201 |
| 04/27/2026 11:56 | 300 | 8.025 |
| 04/27/2026 11:56 | 500 | 8.025 |
| 04/27/2026 11:56 | 200 | 8.025 |
| 04/27/2026 11:56 | 9 | 8.0201 |
| 04/27/2026 11:56 | 200 | 8.0299 |
| 04/27/2026 11:56 | 0 | 8.0201 |
| 04/27/2026 11:56 | 13 | 8.0201 |
| 04/27/2026 11:56 | 500 | 8.025 |
| 04/27/2026 11:56 | 100 | 8.03 |
| 04/27/2026 11:56 | 300 | 8.025 |
| 04/27/2026 11:56 | 0 | 8.025 |
| 04/27/2026 11:56 | 62 | 8.025 |
| 04/27/2026 11:56 | 800 | 8.0299 |
| 04/27/2026 11:56 | 200 | 8.0299 |
| 04/27/2026 11:56 | 800 | 8.0299 |
| 04/27/2026 11:56 | 959 | 8.025 |
| 04/27/2026 11:56 | 520 | 8.025 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 1 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 2000 | 8.02 |
| 04/27/2026 11:56 | 14 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 3 | 8.02 |
| 04/27/2026 11:56 | 1100 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 453 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 35 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 32 | 8.02 |
| 04/27/2026 11:56 | 86 | 8.02 |
| 04/27/2026 11:56 | 8 | 8.02 |
| 04/27/2026 11:56 | 9 | 8.015 |
| 04/27/2026 11:56 | 31 | 8.016 |
| 04/27/2026 11:56 | 0 | 8.0186 |
| 04/27/2026 11:56 | 25 | 8.015 |
| 04/27/2026 11:56 | 5 | 8.015 |
| 04/27/2026 11:56 | 0 | 8.0162 |
| 04/27/2026 11:56 | 4 | 8.0162 |
| 04/27/2026 11:56 | 2500 | 8.0171 |
| 04/27/2026 11:56 | 12 | 8.015 |
| 04/27/2026 11:56 | 150 | 8.015 |
| 04/27/2026 11:56 | 300 | 8.015 |
| 04/27/2026 11:56 | 520 | 8.015 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 5 | 8.02 |
| 04/27/2026 11:56 | 1633 | 8.02 |
| 04/27/2026 11:56 | 132 | 8.02 |
| 04/27/2026 11:56 | 7490 | 8.02 |
| 04/27/2026 11:56 | 70 | 8.02 |
| 04/27/2026 11:56 | 68 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 148 | 8.02 |
| 04/27/2026 11:56 | 1377 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 335 | 8.02 |
| 04/27/2026 11:56 | 65 | 8.02 |
| 04/27/2026 11:56 | 200 | 8.02 |
| 04/27/2026 11:56 | 200 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.025 |
| 04/27/2026 11:56 | 10 | 8.025 |
| 04/27/2026 11:56 | 0 | 8.0286 |
| 04/27/2026 11:56 | 80 | 8.0224 |
| 04/27/2026 11:56 | 1 | 8.0286 |
| 04/27/2026 11:56 | 200 | 8.022 |
| 04/27/2026 11:56 | 4 | 8.026 |
| 04/27/2026 11:56 | 100 | 8.025 |
| 04/27/2026 11:56 | 55 | 8.0262 |
| 04/27/2026 11:56 | 1 | 8.025 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 6 | 8.02 |
| 04/27/2026 11:56 | 400 | 8.0212 |
| 04/27/2026 11:56 | 2500 | 8.025 |
| 04/27/2026 11:56 | 5 | 8.02 |
| 04/27/2026 11:56 | 8 | 8.02 |
| 04/27/2026 11:56 | 6 | 8.02 |
| 04/27/2026 11:56 | 153 | 8.02 |
| 04/27/2026 11:56 | 1300 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 1 | 8.02 |
| 04/27/2026 11:56 | 4 | 8.02 |
| 04/27/2026 11:56 | 35 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.025 |
| 04/27/2026 11:56 | 86 | 8.02 |
| 04/27/2026 11:56 | 4914 | 8.0201 |
| 04/27/2026 11:56 | 86 | 8.0201 |
| 04/27/2026 11:56 | 100 | 8.025 |
| 04/27/2026 11:56 | 19 | 8.0087 |
| 04/27/2026 11:56 | 0 | 8.025 |
| 04/27/2026 11:56 | 12 | 8.025 |
| 04/27/2026 11:56 | 0 | 8.025 |
| 04/27/2026 11:56 | 1 | 8.025 |
| 04/27/2026 11:56 | 14 | 8.02 |
| 04/27/2026 11:56 | 300 | 8.02 |
| 04/27/2026 11:56 | 17 | 8.02 |
| 04/27/2026 11:56 | 1 | 8.02 |
| 04/27/2026 11:56 | 4 | 8.02 |
| 04/27/2026 11:56 | 180 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 400 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 200 | 8.02 |
| 04/27/2026 11:56 | 100 | 8.02 |
| 04/27/2026 11:56 | 300 | 8.02 |
| 04/27/2026 11:56 | 7 | 8.02 |
| 04/27/2026 11:56 | 299 | 8.02 |