SoundHound AI Rg-A
SOUN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
13.02
+0.49 ( +3.91% )
13.02
1,000
13.03
27,400
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 21 13.09
08/29/2025 19:59 216 13.10
08/29/2025 19:59 500 13.0999
08/29/2025 19:59 500 13.10
08/29/2025 19:59 31 13.09
08/29/2025 19:59 50 13.09
08/29/2025 19:59 12 13.09
08/29/2025 19:59 20 13.07
08/29/2025 19:59 25 13.08
08/29/2025 19:59 47 13.04
08/29/2025 19:59 1 13.08
08/29/2025 19:59 3 13.09
08/29/2025 19:59 4 13.09
08/29/2025 19:59 14 13.08
08/29/2025 19:59 8 13.10
08/29/2025 19:59 200 13.10
08/29/2025 19:59 30 13.10
08/29/2025 19:59 250 13.09
08/29/2025 19:59 250 13.09
08/29/2025 19:59 100 13.08
08/29/2025 19:59 36 13.08
08/29/2025 19:59 100 13.0999
08/29/2025 19:58 10 13.09
08/29/2025 19:58 750 13.0998
08/29/2025 19:58 7 13.10
08/29/2025 19:58 50 13.09
08/29/2025 19:58 200 13.0975
08/29/2025 19:58 350 13.09
08/29/2025 19:58 100 13.09
08/29/2025 19:58 50 13.0999
08/29/2025 19:58 100 13.09
08/29/2025 19:58 50 13.09
08/29/2025 19:58 600 13.0998
08/29/2025 19:58 5 13.10
08/29/2025 19:58 1800 13.09
08/29/2025 19:58 4 13.0998
08/29/2025 19:57 7 13.09
08/29/2025 19:57 29 13.09
08/29/2025 19:57 10 13.09
08/29/2025 19:57 700 13.09
08/29/2025 19:57 100 13.0818
08/29/2025 19:57 1 13.10
08/29/2025 19:57 5 13.10
08/29/2025 19:57 55 13.07
08/29/2025 19:57 40 13.10
08/29/2025 19:57 500 13.08
08/29/2025 19:57 100 13.0799
08/29/2025 19:57 25 13.09
08/29/2025 19:57 100 13.08
08/29/2025 19:57 1 13.07
08/29/2025 19:57 200 13.09
08/29/2025 19:57 10 13.09
08/29/2025 19:57 100 13.09
08/29/2025 19:57 10 13.07
08/29/2025 19:56 100 13.07
08/29/2025 19:56 1 13.07
08/29/2025 19:56 1000 13.10
08/29/2025 19:56 100 13.0999
08/29/2025 19:56 100 13.10
08/29/2025 19:56 765 13.10
08/29/2025 19:56 3 13.10
08/29/2025 19:56 100 13.07
08/29/2025 19:56 100 13.10
08/29/2025 19:56 2 13.09
08/29/2025 19:56 1000 13.10
08/29/2025 19:56 30 13.10
08/29/2025 19:56 10 13.10
08/29/2025 19:56 85 13.10
08/29/2025 19:56 100 13.10
08/29/2025 19:56 1 13.10
08/29/2025 19:56 5 13.10
08/29/2025 19:56 200 13.10
08/29/2025 19:56 2 13.10
08/29/2025 19:56 40 13.10
08/29/2025 19:56 800 13.10
08/29/2025 19:56 2 13.10
08/29/2025 19:56 8195 13.10
08/29/2025 19:56 25 13.10
08/29/2025 19:56 4 13.10
08/29/2025 19:56 2000 13.10
08/29/2025 19:56 250 13.10
08/29/2025 19:56 100 13.10
08/29/2025 19:56 1 13.10
08/29/2025 19:56 100 13.10
08/29/2025 19:56 50 13.10
08/29/2025 19:56 4171 13.10
08/29/2025 19:56 88 13.10
08/29/2025 19:56 1000 13.10
08/29/2025 19:56 270 13.09
08/29/2025 19:56 8 13.09
08/29/2025 19:56 3 13.09
08/29/2025 19:56 88 13.09
08/29/2025 19:56 1 13.09
08/29/2025 19:56 100 13.09
08/29/2025 19:56 1 13.09
08/29/2025 19:56 750 13.09
08/29/2025 19:56 300 13.09
08/29/2025 19:56 20 13.09
08/29/2025 19:56 5 13.09
08/29/2025 19:56 195 13.08
08/29/2025 19:56 100 13.0799
08/29/2025 19:56 1500 13.08
08/29/2025 19:55 1000 13.09
08/29/2025 19:55 1 13.08
08/29/2025 19:55 13 13.07
08/29/2025 19:55 1910 13.09
08/29/2025 19:55 5000 13.07
08/29/2025 19:55 600 13.09
08/29/2025 19:55 50 13.08
08/29/2025 19:55 2800 13.07
08/29/2025 19:55 200 13.08