Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.43
-0.05
(
-0.67% )
|
7.43
|
8,200 |
7.44
|
16,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.43 |
| 08/15/2026 00:51 | 25 | 7.43 |
| 08/15/2026 00:46 | 1 | 7.43 |
| 08/15/2026 00:46 | 30 | 7.43 |
| 08/15/2026 00:46 | 125 | 7.43 |
| 08/15/2026 00:46 | 1 | 7.43 |
| 08/15/2026 00:29 | 51 | 7.42 |
| 08/15/2026 00:29 | 4 | 7.42 |
| 08/15/2026 00:29 | 5 | 7.42 |
| 08/15/2026 00:29 | 10 | 7.42 |
| 08/15/2026 00:06 | 1000 | 7.43 |
| 08/14/2026 23:59 | 14 | 7.42 |
| 08/14/2026 23:58 | 1 | 7.42 |
| 08/14/2026 23:58 | 12 | 7.42 |
| 08/14/2026 23:58 | 1 | 7.42 |
| 08/14/2026 23:53 | 5 | 7.42 |
| 08/14/2026 23:53 | 1 | 7.42 |
| 08/14/2026 23:53 | 1 | 7.42 |
| 08/14/2026 23:53 | 1 | 7.42 |
| 08/14/2026 23:53 | 1 | 7.42 |
| 08/14/2026 23:42 | 6 | 7.43 |
| 08/14/2026 23:32 | 2 | 7.43 |
| 08/14/2026 23:32 | 2 | 7.43 |
| 08/14/2026 23:31 | 1 | 7.43 |
| 08/14/2026 23:31 | 2 | 7.43 |
| 08/14/2026 23:31 | 2 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 4 | 7.43 |
| 08/14/2026 23:29 | 2 | 7.43 |
| 08/14/2026 23:29 | 2 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 5 | 7.43 |
| 08/14/2026 23:29 | 2 | 7.43 |
| 08/14/2026 23:29 | 2 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.42 |
| 08/14/2026 23:29 | 1 | 7.42 |
| 08/14/2026 23:29 | 6 | 7.43 |
| 08/14/2026 23:29 | 34 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:29 | 1 | 7.43 |
| 08/14/2026 23:20 | � | 7.43 |
| 08/14/2026 23:18 | 7 | 7.43 |
| 08/14/2026 23:15 | 3 | 7.42 |
| 08/14/2026 22:53 | 7 | 7.42 |
| 08/14/2026 22:53 | 49 | 7.43 |
| 08/14/2026 22:48 | 93 | 7.43 |
| 08/14/2026 22:48 | 100 | 7.43 |
| 08/14/2026 22:48 | 7 | 7.43 |
| 08/14/2026 22:48 | 100 | 7.43 |
| 08/14/2026 22:48 | 122 | 7.43 |
| 08/14/2026 22:48 | 93 | 7.42 |
| 08/14/2026 22:47 | 1802 | 7.42 |
| 08/14/2026 22:30 | 100 | 7.41 |
| 08/14/2026 22:30 | 7 | 7.41 |
| 08/14/2026 22:30 | � | 7.43 |
| 08/14/2026 22:28 | 7 | 7.41 |
| 08/14/2026 22:28 | 7 | 7.41 |
| 08/14/2026 22:26 | 34 | 7.42 |
| 08/14/2026 22:26 | 5 | 7.42 |
| 08/14/2026 22:26 | 15 | 7.42 |
| 08/14/2026 22:26 | 44 | 7.42 |
| 08/14/2026 22:14 | 1700 | 7.42 |
| 08/14/2026 22:14 | 900 | 7.42 |
| 08/14/2026 22:13 | 114 | 7.42 |
| 08/14/2026 22:09 | 242 | 7.42 |
| 08/14/2026 22:01 | 19 | 7.42 |
| 08/14/2026 22:01 | 1 | 7.42 |
| 08/14/2026 22:01 | 2 | 7.42 |
| 08/14/2026 22:01 | 31 | 7.42 |
| 08/14/2026 22:00 | 1 | 7.42 |
| 08/14/2026 22:00 | 1 | 7.42 |
| 08/14/2026 22:00 | � | 7.43 |
| 08/14/2026 22:00 | 703163 | 7.43 |
| 08/14/2026 21:59 | 80 | 7.435 |
| 08/14/2026 21:59 | 400 | 7.435 |
| 08/14/2026 21:59 | 34 | 7.435 |
| 08/14/2026 21:59 | 266 | 7.435 |
| 08/14/2026 21:59 | 5 | 7.435 |
| 08/14/2026 21:59 | 3 | 7.435 |
| 08/14/2026 21:59 | 81 | 7.435 |
| 08/14/2026 21:59 | 19 | 7.435 |
| 08/14/2026 21:59 | 42 | 7.435 |
| 08/14/2026 21:59 | 58 | 7.435 |
| 08/14/2026 21:59 | 3 | 7.435 |
| 08/14/2026 21:59 | 59 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 78 | 7.435 |
| 08/14/2026 21:59 | 2 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.435 |
| 08/14/2026 21:59 | 42 | 7.435 |
| 08/14/2026 21:59 | 15 | 7.435 |
| 08/14/2026 21:59 | 143 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.435 |
| 08/14/2026 21:59 | 8 | 7.435 |
| 08/14/2026 21:59 | 5 | 7.435 |
| 08/14/2026 21:59 | 38 | 7.435 |
| 08/14/2026 21:59 | 28 | 7.435 |
| 08/14/2026 21:59 | 148 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 52 | 7.435 |
| 08/14/2026 21:59 | 48 | 7.435 |
| 08/14/2026 21:59 | 274 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 16 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 1500 | 7.435 |
| 08/14/2026 21:59 | 200 | 7.435 |
| 08/14/2026 21:59 | 33 | 7.435 |
| 08/14/2026 21:59 | 20 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 28 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 8 | 7.435 |
| 08/14/2026 21:59 | 75 | 7.435 |
| 08/14/2026 21:59 | 25 | 7.435 |
| 08/14/2026 21:59 | 52 | 7.435 |
| 08/14/2026 21:59 | 24 | 7.435 |
| 08/14/2026 21:59 | 24 | 7.435 |
| 08/14/2026 21:59 | 55 | 7.435 |
| 08/14/2026 21:59 | 45 | 7.435 |
| 08/14/2026 21:59 | 155 | 7.435 |
| 08/14/2026 21:59 | 145 | 7.435 |
| 08/14/2026 21:59 | 700 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 142 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 898 | 7.435 |
| 08/14/2026 21:59 | 975 | 7.435 |
| 08/14/2026 21:59 | 275 | 7.435 |
| 08/14/2026 21:59 | 200 | 7.435 |
| 08/14/2026 21:59 | 41 | 7.435 |
| 08/14/2026 21:59 | 14 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 77 | 7.435 |
| 08/14/2026 21:59 | 13 | 7.435 |
| 08/14/2026 21:59 | 15 | 7.435 |
| 08/14/2026 21:59 | 74 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 16 | 7.435 |
| 08/14/2026 21:59 | 8 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 36 | 7.435 |
| 08/14/2026 21:59 | 23 | 7.435 |
| 08/14/2026 21:59 | 37 | 7.435 |
| 08/14/2026 21:59 | 23 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 72 | 7.44 |
| 08/14/2026 21:59 | 18 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 17 | 7.435 |
| 08/14/2026 21:59 | 15 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 50 | 7.435 |
| 08/14/2026 21:59 | 42 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 35 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 17 | 7.435 |
| 08/14/2026 21:59 | 7 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 34 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 3 | 7.435 |
| 08/14/2026 21:59 | 4 | 7.435 |
| 08/14/2026 21:59 | 12 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 87 | 7.435 |
| 08/14/2026 21:59 | 90 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 65 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 35 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 11 | 7.435 |
| 08/14/2026 21:59 | 2 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 87 | 7.435 |
| 08/14/2026 21:59 | 13 | 7.435 |
| 08/14/2026 21:59 | 238 | 7.44 |
| 08/14/2026 21:59 | 10 | 7.44 |
| 08/14/2026 21:59 | 13 | 7.44 |
| 08/14/2026 21:59 | 400 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 499 | 7.44 |
| 08/14/2026 21:59 | 40 | 7.435 |
| 08/14/2026 21:59 | 32 | 7.435 |
| 08/14/2026 21:59 | 28 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 91 | 7.435 |
| 08/14/2026 21:59 | 9 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 104 | 7.44 |
| 08/14/2026 21:59 | 596 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 1541 | 7.44 |
| 08/14/2026 21:59 | 17 | 7.44 |
| 08/14/2026 21:59 | 2 | 7.44 |
| 08/14/2026 21:59 | 6 | 7.44 |
| 08/14/2026 21:59 | 400 | 7.44 |
| 08/14/2026 21:59 | 14 | 7.44 |
| 08/14/2026 21:59 | 80 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 757 | 7.44 |
| 08/14/2026 21:59 | 912 | 7.44 |
| 08/14/2026 21:59 | 17 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 200 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 400 | 7.44 |
| 08/14/2026 21:59 | 3272 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 900 | 7.44 |
| 08/14/2026 21:59 | 1000 | 7.44 |
| 08/14/2026 21:59 | 44 | 7.44 |
| 08/14/2026 21:59 | 3 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 838 | 7.44 |
| 08/14/2026 21:59 | 3356 | 7.44 |
| 08/14/2026 21:59 | 18 | 7.435 |
| 08/14/2026 21:59 | 11 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.435 |
| 08/14/2026 21:59 | 1707 | 7.44 |
| 08/14/2026 21:59 | 700 | 7.44 |
| 08/14/2026 21:59 | 200 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 900 | 7.44 |
| 08/14/2026 21:59 | 600 | 7.44 |
| 08/14/2026 21:59 | 207 | 7.44 |
| 08/14/2026 21:59 | 16 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 23 | 7.44 |
| 08/14/2026 21:59 | 400 | 7.44 |
| 08/14/2026 21:59 | 6 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 57 | 7.44 |
| 08/14/2026 21:59 | 160 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 1900 | 7.44 |
| 08/14/2026 21:59 | 380 | 7.44 |
| 08/14/2026 21:59 | 2830 | 7.44 |
| 08/14/2026 21:59 | 1284 | 7.435 |
| 08/14/2026 21:59 | 24 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 370 | 7.44 |
| 08/14/2026 21:59 | 2600 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 12 | 7.435 |
| 08/14/2026 21:59 | 2546 | 7.435 |
| 08/14/2026 21:59 | 500 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 399 | 7.435 |
| 08/14/2026 21:59 | 700 | 7.435 |
| 08/14/2026 21:59 | 181 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 190 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 18 | 7.435 |
| 08/14/2026 21:59 | 31 | 7.435 |
| 08/14/2026 21:59 | 8 | 7.435 |
| 08/14/2026 21:59 | 2 | 7.435 |
| 08/14/2026 21:59 | 104 | 7.43 |
| 08/14/2026 21:59 | 150 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 400 | 7.435 |
| 08/14/2026 21:59 | 158 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 67 | 7.43 |
| 08/14/2026 21:59 | 32 | 7.435 |
| 08/14/2026 21:59 | 15 | 7.435 |
| 08/14/2026 21:59 | 3 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 100 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 10 | 7.435 |
| 08/14/2026 21:59 | 94 | 7.43 |
| 08/14/2026 21:59 | 254 | 7.43 |
| 08/14/2026 21:59 | 400 | 7.435 |
| 08/14/2026 21:58 | 200 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 52 | 7.435 |
| 08/14/2026 21:58 | 10 | 7.435 |
| 08/14/2026 21:58 | 41 | 7.435 |
| 08/14/2026 21:58 | 200 | 7.435 |
| 08/14/2026 21:58 | 25 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 175 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 205 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 900 | 7.43 |
| 08/14/2026 21:58 | 600 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 108 | 7.43 |
| 08/14/2026 21:58 | 5 | 7.43 |
| 08/14/2026 21:58 | 106 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 25 | 7.43 |
| 08/14/2026 21:58 | 216 | 7.43 |
| 08/14/2026 21:58 | 6 | 7.43 |
| 08/14/2026 21:58 | 6593 | 7.43 |
| 08/14/2026 21:58 | 200 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 133 | 7.43 |
| 08/14/2026 21:58 | 2200 | 7.43 |
| 08/14/2026 21:58 | 10 | 7.425 |
| 08/14/2026 21:58 | 100 | 7.425 |
| 08/14/2026 21:58 | 100 | 7.425 |
| 08/14/2026 21:58 | 200 | 7.425 |
| 08/14/2026 21:58 | 100 | 7.425 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 850 | 7.43 |
| 08/14/2026 21:58 | 650 | 7.43 |
| 08/14/2026 21:58 | 198 | 7.43 |
| 08/14/2026 21:58 | 1602 | 7.43 |
| 08/14/2026 21:58 | 2600 | 7.43 |
| 08/14/2026 21:58 | 6810 | 7.43 |
| 08/14/2026 21:58 | 1602 | 7.43 |
| 08/14/2026 21:58 | 1800 | 7.43 |
| 08/14/2026 21:58 | 79 | 7.43 |
| 08/14/2026 21:58 | 35 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 200 | 7.43 |
| 08/14/2026 21:58 | 15 | 7.43 |
| 08/14/2026 21:58 | 3 | 7.43 |
| 08/14/2026 21:58 | 500 | 7.43 |
| 08/14/2026 21:58 | 90 | 7.43 |
| 08/14/2026 21:58 | 200 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 2 | 7.43 |
| 08/14/2026 21:58 | 300 | 7.43 |
| 08/14/2026 21:58 | 200 | 7.43 |
| 08/14/2026 21:58 | 5 | 7.43 |
| 08/14/2026 21:58 | 300 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 6 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 200 | 7.43 |
| 08/14/2026 21:58 | 673 | 7.43 |
| 08/14/2026 21:58 | 1087 | 7.43 |
| 08/14/2026 21:58 | 15 | 7.43 |
| 08/14/2026 21:58 | 2871 | 7.43 |
| 08/14/2026 21:58 | 454 | 7.43 |
| 08/14/2026 21:58 | 3200 | 7.43 |
| 08/14/2026 21:58 | 300 | 7.43 |
| 08/14/2026 21:58 | 600 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 1600 | 7.43 |
| 08/14/2026 21:58 | 2500 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 12 | 7.435 |
| 08/14/2026 21:58 | 5 | 7.435 |
| 08/14/2026 21:58 | 10 | 7.435 |
| 08/14/2026 21:58 | 10 | 7.435 |
| 08/14/2026 21:58 | 71 | 7.435 |
| 08/14/2026 21:58 | 1229 | 7.435 |
| 08/14/2026 21:58 | 1135 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 11 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 50 | 7.435 |
| 08/14/2026 21:58 | 13 | 7.435 |
| 08/14/2026 21:58 | 200 | 7.435 |
| 08/14/2026 21:58 | 90 | 7.435 |
| 08/14/2026 21:58 | 10 | 7.435 |
| 08/14/2026 21:58 | 590 | 7.435 |
| 08/14/2026 21:58 | 10 | 7.435 |
| 08/14/2026 21:58 | 164 | 7.435 |
| 08/14/2026 21:58 | 10 | 7.435 |
| 08/14/2026 21:58 | 494 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 1505 | 7.43 |
| 08/14/2026 21:57 | 1078 | 7.43 |
| 08/14/2026 21:57 | 1100 | 7.43 |
| 08/14/2026 21:57 | 459 | 7.43 |
| 08/14/2026 21:57 | 300 | 7.43 |
| 08/14/2026 21:57 | 1200 | 7.43 |
| 08/14/2026 21:57 | 200 | 7.43 |
| 08/14/2026 21:57 | 440 | 7.43 |
| 08/14/2026 21:57 | 1200 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 1 | 7.43 |
| 08/14/2026 21:57 | 2 | 7.43 |
| 08/14/2026 21:57 | 1 | 7.43 |
| 08/14/2026 21:57 | 4 | 7.43 |
| 08/14/2026 21:57 | 399 | 7.43 |
| 08/14/2026 21:57 | 399 | 7.43 |
| 08/14/2026 21:57 | 2600 | 7.43 |
| 08/14/2026 21:57 | 399 | 7.43 |
| 08/14/2026 21:57 | 400 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 1294 | 7.43 |
| 08/14/2026 21:57 | 1306 | 7.43 |
| 08/14/2026 21:57 | 2778 | 7.43 |
| 08/14/2026 21:57 | 916 | 7.43 |
| 08/14/2026 21:57 | 1886 | 7.43 |
| 08/14/2026 21:57 | 947 | 7.43 |
| 08/14/2026 21:57 | 1767 | 7.43 |
| 08/14/2026 21:57 | 3200 | 7.43 |
| 08/14/2026 21:57 | 3200 | 7.43 |
| 08/14/2026 21:57 | 1405 | 7.43 |
| 08/14/2026 21:57 | 331 | 7.43 |
| 08/14/2026 21:57 | 2600 | 7.43 |
| 08/14/2026 21:57 | 700 | 7.43 |
| 08/14/2026 21:57 | 6 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 106 | 7.43 |
| 08/14/2026 21:57 | 700 | 7.43 |
| 08/14/2026 21:57 | 10 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 975 | 7.43 |
| 08/14/2026 21:57 | 1302 | 7.43 |
| 08/14/2026 21:57 | 1500 | 7.43 |
| 08/14/2026 21:57 | 57 | 7.43 |
| 08/14/2026 21:57 | 200 | 7.425 |
| 08/14/2026 21:57 | 10 | 7.425 |
| 08/14/2026 21:57 | 85 | 7.425 |
| 08/14/2026 21:57 | 15 | 7.425 |
| 08/14/2026 21:57 | 100 | 7.425 |
| 08/14/2026 21:57 | 200 | 7.425 |
| 08/14/2026 21:57 | 100 | 7.425 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 140 | 7.43 |
| 08/14/2026 21:57 | 4 | 7.43 |
| 08/14/2026 21:57 | 15 | 7.43 |
| 08/14/2026 21:57 | 2 | 7.43 |
| 08/14/2026 21:57 | 50 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 50 | 7.43 |
| 08/14/2026 21:57 | 67 | 7.43 |
| 08/14/2026 21:57 | 66 | 7.43 |
| 08/14/2026 21:57 | 14 | 7.43 |
| 08/14/2026 21:57 | 340 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 5 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.43 |
| 08/14/2026 21:57 | 5 | 7.43 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 200 | 7.44 |
| 08/14/2026 21:57 | 194 | 7.44 |
| 08/14/2026 21:57 | 106 | 7.44 |
| 08/14/2026 21:57 | 596 | 7.44 |
| 08/14/2026 21:57 | 1198 | 7.44 |
| 08/14/2026 21:57 | 600 | 7.44 |
| 08/14/2026 21:57 | 200 | 7.44 |
| 08/14/2026 21:57 | 100 | 7.44 |
| 08/14/2026 21:57 | 100 | 7.44 |
| 08/14/2026 21:57 | 200 | 7.44 |
| 08/14/2026 21:57 | 200 | 7.44 |
| 08/14/2026 21:57 | 204 | 7.44 |
| 08/14/2026 21:57 | 1896 | 7.44 |
| 08/14/2026 21:57 | 906 | 7.44 |
| 08/14/2026 21:57 | 194 | 7.44 |
| 08/14/2026 21:57 | 100 | 7.44 |
| 08/14/2026 21:57 | 25 | 7.44 |
| 08/14/2026 21:57 | 200 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.44 |
| 08/14/2026 21:57 | 282 | 7.44 |
| 08/14/2026 21:57 | 718 | 7.44 |
| 08/14/2026 21:57 | 100 | 7.44 |
| 08/14/2026 21:57 | 200 | 7.44 |
| 08/14/2026 21:57 | 100 | 7.44 |
| 08/14/2026 21:57 | 250 | 7.44 |
| 08/14/2026 21:57 | 101 | 7.44 |
| 08/14/2026 21:57 | 11 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 165 | 7.435 |
| 08/14/2026 21:57 | 35 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 50 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 11 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 190 | 7.435 |
| 08/14/2026 21:57 | 10 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 538 | 7.43 |
| 08/14/2026 21:57 | 400 | 7.435 |
| 08/14/2026 21:57 | 100 | 7.435 |
| 08/14/2026 21:57 | 1 | 7.435 |
| 08/14/2026 21:57 | 14 | 7.435 |
| 08/14/2026 21:57 | 2 | 7.435 |
| 08/14/2026 21:57 | 1 | 7.435 |
| 08/14/2026 21:57 | 2 | 7.435 |
| 08/14/2026 21:57 | 15 | 7.435 |
| 08/14/2026 21:57 | 1 | 7.435 |
| 08/14/2026 21:57 | 2 | 7.44 |
| 08/14/2026 21:57 | 2 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.44 |
| 08/14/2026 21:56 | 2 | 7.44 |
| 08/14/2026 21:56 | 2 | 7.44 |
| 08/14/2026 21:56 | 12 | 7.435 |
| 08/14/2026 21:56 | 100 | 7.435 |
| 08/14/2026 21:56 | 400 | 7.435 |
| 08/14/2026 21:56 | 100 | 7.435 |
| 08/14/2026 21:56 | 12 | 7.435 |
| 08/14/2026 21:56 | 92 | 7.435 |
| 08/14/2026 21:56 | 100 | 7.435 |
| 08/14/2026 21:56 | 100 | 7.435 |
| 08/14/2026 21:56 | 820 | 7.435 |
| 08/14/2026 21:56 | 10 | 7.435 |
| 08/14/2026 21:56 | 400 | 7.435 |
| 08/14/2026 21:56 | 70 | 7.435 |
| 08/14/2026 21:56 | 135 | 7.435 |
| 08/14/2026 21:56 | 15 | 7.435 |
| 08/14/2026 21:56 | 15 | 7.435 |
| 08/14/2026 21:56 | 10 | 7.435 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 621 | 7.43 |
| 08/14/2026 21:56 | 307 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 200 | 7.43 |
| 08/14/2026 21:56 | 5 | 7.43 |
| 08/14/2026 21:56 | 10 | 7.43 |
| 08/14/2026 21:56 | 6070 | 7.43 |
| 08/14/2026 21:56 | 930 | 7.43 |
| 08/14/2026 21:56 | 6000 | 7.43 |
| 08/14/2026 21:56 | 1 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.43 |
| 08/14/2026 21:56 | 249 | 7.43 |
| 08/14/2026 21:56 | 2 | 7.43 |
| 08/14/2026 21:56 | 2 | 7.43 |
| 08/14/2026 21:56 | 1 | 7.43 |
| 08/14/2026 21:56 | 100 | 7.425 |
| 08/14/2026 21:56 | 100 | 7.425 |
| 08/14/2026 21:56 | 400 | 7.425 |
| 08/14/2026 21:56 | 12 | 7.425 |
| 08/14/2026 21:56 | 400 | 7.425 |
| 08/14/2026 21:56 | 200 | 7.42 |
| 08/14/2026 21:56 | 400 | 7.42 |
| 08/14/2026 21:56 | 53 | 7.42 |
| 08/14/2026 21:56 | 100 | 7.42 |
| 08/14/2026 21:56 | 644 | 7.42 |
| 08/14/2026 21:56 | 100 | 7.42 |
| 08/14/2026 21:56 | 18 | 7.42 |
| 08/14/2026 21:56 | 131 | 7.42 |
| 08/14/2026 21:56 | 1 | 7.42 |
| 08/14/2026 21:56 | 64 | 7.42 |
| 08/14/2026 21:56 | 792 | 7.42 |
| 08/14/2026 21:56 | 600 | 7.42 |
| 08/14/2026 21:56 | 200 | 7.42 |
| 08/14/2026 21:56 | 17 | 7.42 |
| 08/14/2026 21:56 | 100 | 7.42 |
| 08/14/2026 21:56 | 100 | 7.42 |
| 08/14/2026 21:56 | 1750 | 7.42 |
| 08/14/2026 21:56 | 100 | 7.42 |
| 08/14/2026 21:56 | 1000 | 7.42 |
| 08/14/2026 21:56 | 1900 | 7.42 |
| 08/14/2026 21:56 | 3134 | 7.42 |
| 08/14/2026 21:56 | 167 | 7.42 |
| 08/14/2026 21:56 | 700 | 7.415 |
| 08/14/2026 21:56 | 300 | 7.415 |
| 08/14/2026 21:56 | 10 | 7.415 |
| 08/14/2026 21:56 | 22 | 7.41 |
| 08/14/2026 21:56 | 752 | 7.41 |
| 08/14/2026 21:56 | 100 | 7.41 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.415 |
| 08/14/2026 21:56 | 500 | 7.41 |
| 08/14/2026 21:56 | 200 | 7.41 |
| 08/14/2026 21:56 | 400 | 7.41 |
| 08/14/2026 21:56 | 500 | 7.41 |
| 08/14/2026 21:56 | 100 | 7.41 |
| 08/14/2026 21:56 | 300 | 7.41 |
| 08/14/2026 21:56 | 10 | 7.41 |
| 08/14/2026 21:56 | 90 | 7.41 |
| 08/14/2026 21:56 | 2200 | 7.41 |
| 08/14/2026 21:56 | 400 | 7.41 |
| 08/14/2026 21:56 | 1400 | 7.41 |
| 08/14/2026 21:56 | 600 | 7.41 |
| 08/14/2026 21:56 | 300 | 7.41 |
| 08/14/2026 21:56 | 133 | 7.41 |
| 08/14/2026 21:56 | 653 | 7.41 |
| 08/14/2026 21:56 | 2498 | 7.41 |
| 08/14/2026 21:56 | 1 | 7.41 |
| 08/14/2026 21:56 | 1 | 7.41 |
| 08/14/2026 21:56 | 100 | 7.405 |
| 08/14/2026 21:56 | 100 | 7.405 |
| 08/14/2026 21:55 | 200 | 7.405 |
| 08/14/2026 21:55 | 1 | 7.405 |
| 08/14/2026 21:55 | 228 | 7.405 |
| 08/14/2026 21:55 | 100 | 7.405 |
| 08/14/2026 21:55 | 17 | 7.40 |
| 08/14/2026 21:55 | 100 | 7.405 |
| 08/14/2026 21:55 | 100 | 7.405 |
| 08/14/2026 21:55 | 1400 | 7.41 |
| 08/14/2026 21:55 | 200 | 7.41 |
| 08/14/2026 21:55 | 1100 | 7.41 |
| 08/14/2026 21:55 | 1 | 7.41 |
| 08/14/2026 21:55 | 303 | 7.41 |
| 08/14/2026 21:55 | 200 | 7.41 |
| 08/14/2026 21:55 | 332 | 7.41 |
| 08/14/2026 21:55 | 2 | 7.41 |
| 08/14/2026 21:55 | 300 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 500 | 7.41 |
| 08/14/2026 21:55 | 533 | 7.41 |
| 08/14/2026 21:55 | 1067 | 7.41 |
| 08/14/2026 21:55 | 25 | 7.41 |
| 08/14/2026 21:55 | 75 | 7.41 |
| 08/14/2026 21:55 | 1720 | 7.415 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 53 | 7.41 |
| 08/14/2026 21:55 | 1500 | 7.41 |
| 08/14/2026 21:55 | 500 | 7.41 |
| 08/14/2026 21:55 | 600 | 7.41 |
| 08/14/2026 21:55 | 1 | 7.41 |
| 08/14/2026 21:55 | 53 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 722 | 7.41 |
| 08/14/2026 21:55 | 678 | 7.41 |
| 08/14/2026 21:55 | 23 | 7.41 |
| 08/14/2026 21:55 | 35 | 7.41 |
| 08/14/2026 21:55 | 345 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.405 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 300 | 7.41 |
| 08/14/2026 21:55 | 255 | 7.41 |
| 08/14/2026 21:55 | 16 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 12 | 7.41 |
| 08/14/2026 21:55 | 100 | 7.41 |
| 08/14/2026 21:55 | 143 | 7.405 |
| 08/14/2026 21:55 | 300 | 7.405 |
| 08/14/2026 21:55 | 50 | 7.405 |
| 08/14/2026 21:55 | 14 | 7.40 |
| 08/14/2026 21:55 | 14 | 7.40 |
| 08/14/2026 21:54 | 116 | 7.405 |
| 08/14/2026 21:54 | 200 | 7.405 |
| 08/14/2026 21:54 | 14 | 7.40 |
| 08/14/2026 21:54 | 14 | 7.40 |
| 08/14/2026 21:54 | 14 | 7.40 |
| 08/14/2026 21:54 | 14 | 7.40 |
| 08/14/2026 21:54 | 100 | 7.405 |
| 08/14/2026 21:54 | 100 | 7.405 |
| 08/14/2026 21:54 | 200 | 7.405 |
| 08/14/2026 21:54 | 100 | 7.405 |
| 08/14/2026 21:54 | 14 | 7.405 |
| 08/14/2026 21:54 | 4 | 7.405 |
| 08/14/2026 21:54 | 10 | 7.405 |
| 08/14/2026 21:54 | 254 | 7.41 |
| 08/14/2026 21:54 | 133 | 7.41 |
| 08/14/2026 21:54 | 100 | 7.41 |
| 08/14/2026 21:54 | 1736 | 7.405 |
| 08/14/2026 21:54 | 650 | 7.405 |
| 08/14/2026 21:54 | 114 | 7.405 |
| 08/14/2026 21:54 | 148 | 7.405 |
| 08/14/2026 21:54 | 388 | 7.405 |
| 08/14/2026 21:54 | 1536 | 7.41 |
| 08/14/2026 21:54 | 1064 | 7.41 |
| 08/14/2026 21:54 | 80 | 7.41 |
| 08/14/2026 21:54 | 200 | 7.41 |
| 08/14/2026 21:54 | 200 | 7.41 |
| 08/14/2026 21:54 | 66 | 7.41 |
| 08/14/2026 21:54 | 67 | 7.41 |
| 08/14/2026 21:54 | 5 | 7.41 |
| 08/14/2026 21:54 | 20 | 7.41 |
| 08/14/2026 21:54 | 100 | 7.41 |
| 08/14/2026 21:54 | 5 | 7.41 |
| 08/14/2026 21:54 | 2654 | 7.41 |
| 08/14/2026 21:54 | 1400 | 7.41 |
| 08/14/2026 21:54 | 4114 | 7.41 |
| 08/14/2026 21:54 | 86 | 7.41 |
| 08/14/2026 21:54 | 133 | 7.41 |
| 08/14/2026 21:54 | 174 | 7.41 |
| 08/14/2026 21:54 | 126 | 7.41 |
| 08/14/2026 21:54 | 685 | 7.41 |
| 08/14/2026 21:54 | 215 | 7.41 |
| 08/14/2026 21:54 | 248 | 7.41 |
| 08/14/2026 21:54 | 133 | 7.41 |
| 08/14/2026 21:54 | 400 | 7.415 |
| 08/14/2026 21:54 | 10 | 7.415 |
| 08/14/2026 21:54 | 139 | 7.415 |
| 08/14/2026 21:54 | 116 | 7.415 |
| 08/14/2026 21:54 | 57 | 7.415 |
| 08/14/2026 21:54 | 12 | 7.415 |
| 08/14/2026 21:53 | 1 | 7.42 |
| 08/14/2026 21:53 | 54613 | 7.42 |
| 08/14/2026 21:53 | 5 | 7.42 |
| 08/14/2026 21:53 | 1 | 7.42 |
| 08/14/2026 21:53 | 200 | 7.42 |
| 08/14/2026 21:53 | 600 | 7.42 |
| 08/14/2026 21:53 | 6 | 7.42 |
| 08/14/2026 21:53 | 100 | 7.42 |
| 08/14/2026 21:53 | 100 | 7.42 |
| 08/14/2026 21:53 | 13 | 7.42 |
| 08/14/2026 21:53 | 700 | 7.42 |
| 08/14/2026 21:53 | 24 | 7.42 |
| 08/14/2026 21:53 | 1100 | 7.42 |
| 08/14/2026 21:53 | 90 | 7.42 |
| 08/14/2026 21:53 | 900 | 7.42 |
| 08/14/2026 21:53 | 2000 | 7.42 |
| 08/14/2026 21:53 | 500 | 7.42 |
| 08/14/2026 21:53 | 100 | 7.42 |
| 08/14/2026 21:53 | 300 | 7.415 |
| 08/14/2026 21:53 | 255 | 7.415 |
| 08/14/2026 21:53 | 400 | 7.415 |
| 08/14/2026 21:53 | 2500 | 7.415 |
| 08/14/2026 21:53 | 100 | 7.415 |
| 08/14/2026 21:53 | 176 | 7.415 |
| 08/14/2026 21:53 | 100 | 7.415 |
| 08/14/2026 21:53 | 1 | 7.415 |
| 08/14/2026 21:53 | 100 | 7.415 |
| 08/14/2026 21:53 | 14 | 7.415 |
| 08/14/2026 21:53 | 14 | 7.415 |
| 08/14/2026 21:52 | 12 | 7.415 |
| 08/14/2026 21:52 | 1 | 7.415 |
| 08/14/2026 21:52 | 1 | 7.415 |
| 08/14/2026 21:51 | 300 | 7.415 |
| 08/14/2026 21:51 | 200 | 7.415 |
| 08/14/2026 21:51 | 200 | 7.415 |
| 08/14/2026 21:51 | 300 | 7.415 |
| 08/14/2026 21:51 | 99 | 7.415 |
| 08/14/2026 21:51 | 1 | 7.415 |
| 08/14/2026 21:51 | 200 | 7.415 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 78 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 1322 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 2000 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 600 | 7.41 |
| 08/14/2026 21:51 | 248 | 7.41 |
| 08/14/2026 21:51 | 2000 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 300 | 7.41 |
| 08/14/2026 21:51 | 500 | 7.41 |
| 08/14/2026 21:51 | 252 | 7.41 |
| 08/14/2026 21:51 | 49 | 7.41 |
| 08/14/2026 21:51 | 2300 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 1600 | 7.41 |
| 08/14/2026 21:51 | 117 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 2400 | 7.41 |
| 08/14/2026 21:51 | 300 | 7.405 |
| 08/14/2026 21:51 | 2778 | 7.405 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 1 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 20 | 7.41 |
| 08/14/2026 21:51 | 5 | 7.41 |
| 08/14/2026 21:51 | 100 | 7.41 |
| 08/14/2026 21:51 | 17 | 7.41 |
| 08/14/2026 21:51 | 10 | 7.41 |
| 08/14/2026 21:51 | 1100 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 200 | 7.41 |
| 08/14/2026 21:51 | 4100 | 7.41 |
| 08/14/2026 21:51 | 1 | 7.41 |
| 08/14/2026 21:51 | 26 | 7.41 |
| 08/14/2026 21:50 | 57 | 7.415 |
| 08/14/2026 21:50 | 100 | 7.415 |
| 08/14/2026 21:50 | 91 | 7.415 |
| 08/14/2026 21:50 | 32 | 7.42 |
| 08/14/2026 21:50 | 35 | 7.42 |
| 08/14/2026 21:50 | 191 | 7.42 |
| 08/14/2026 21:50 | 409 | 7.42 |
| 08/14/2026 21:50 | 100 | 7.42 |
| 08/14/2026 21:50 | 1794 | 7.42 |
| 08/14/2026 21:50 | 2632 | 7.42 |
| 08/14/2026 21:50 | 1483 | 7.42 |
| 08/14/2026 21:50 | 1900 | 7.42 |
| 08/14/2026 21:50 | 200 | 7.42 |
| 08/14/2026 21:50 | 278 | 7.42 |
| 08/14/2026 21:50 | 700 | 7.425 |
| 08/14/2026 21:49 | 100 | 7.43 |
| 08/14/2026 21:49 | 54 | 7.43 |
| 08/14/2026 21:49 | 700 | 7.43 |
| 08/14/2026 21:49 | 96 | 7.43 |
| 08/14/2026 21:49 | 1 | 7.43 |
| 08/14/2026 21:49 | 4100 | 7.43 |
| 08/14/2026 21:49 | 4771 | 7.43 |
| 08/14/2026 21:49 | 1129 | 7.43 |
| 08/14/2026 21:49 | 100 | 7.43 |
| 08/14/2026 21:49 | 5094 | 7.43 |
| 08/14/2026 21:49 | 6 | 7.43 |
| 08/14/2026 21:49 | 300 | 7.425 |
| 08/14/2026 21:48 | 300 | 7.42 |
| 08/14/2026 21:48 | 90 | 7.42 |
| 08/14/2026 21:48 | 1300 | 7.42 |
| 08/14/2026 21:48 | 1 | 7.42 |
| 08/14/2026 21:48 | 1242 | 7.42 |
| 08/14/2026 21:48 | 336 | 7.42 |
| 08/14/2026 21:48 | 22 | 7.42 |
| 08/14/2026 21:48 | 278 | 7.42 |
| 08/14/2026 21:47 | 200 | 7.415 |
| 08/14/2026 21:47 | 300 | 7.415 |
| 08/14/2026 21:47 | 10 | 7.42 |
| 08/14/2026 21:47 | 654 | 7.42 |
| 08/14/2026 21:47 | 100 | 7.42 |
| 08/14/2026 21:47 | 100 | 7.42 |
| 08/14/2026 21:47 | 46 | 7.42 |
| 08/14/2026 21:47 | 600 | 7.42 |
| 08/14/2026 21:47 | 100 | 7.42 |
| 08/14/2026 21:47 | 100 | 7.42 |
| 08/14/2026 21:47 | 6000 | 7.42 |
| 08/14/2026 21:47 | 278 | 7.42 |
| 08/14/2026 21:47 | 200 | 7.42 |
| 08/14/2026 21:47 | 100 | 7.42 |
| 08/14/2026 21:47 | 300 | 7.425 |
| 08/14/2026 21:47 | 150 | 7.425 |
| 08/14/2026 21:47 | 100 | 7.425 |
| 08/14/2026 21:47 | 650 | 7.425 |
| 08/14/2026 21:47 | 250 | 7.425 |
| 08/14/2026 21:47 | 300 | 7.425 |
| 08/14/2026 21:47 | 100 | 7.425 |
| 08/14/2026 21:46 | 1 | 7.43 |
| 08/14/2026 21:46 | 299 | 7.43 |
| 08/14/2026 21:46 | 600 | 7.43 |
| 08/14/2026 21:46 | 100 | 7.43 |
| 08/14/2026 21:46 | 20 | 7.43 |
| 08/14/2026 21:46 | 200 | 7.43 |
| 08/14/2026 21:46 | 600 | 7.43 |
| 08/14/2026 21:46 | 5 | 7.43 |
| 08/14/2026 21:46 | 73 | 7.43 |
| 08/14/2026 21:46 | 227 | 7.43 |
| 08/14/2026 21:46 | 500 | 7.43 |
| 08/14/2026 21:46 | 6 | 7.43 |
| 08/14/2026 21:46 | 40 | 7.43 |
| 08/14/2026 21:46 | 200 | 7.43 |
| 08/14/2026 21:46 | 27 | 7.43 |
| 08/14/2026 21:46 | 173 | 7.43 |
| 08/14/2026 21:46 | 254 | 7.43 |
| 08/14/2026 21:46 | 96 | 7.43 |
| 08/14/2026 21:46 | 100 | 7.435 |
| 08/14/2026 21:45 | 48 | 7.435 |
| 08/14/2026 21:45 | 100 | 7.435 |
| 08/14/2026 21:45 | 100 | 7.435 |
| 08/14/2026 21:45 | 50 | 7.435 |
| 08/14/2026 21:45 | 1 | 7.435 |
| 08/14/2026 21:45 | 42 | 7.435 |
| 08/14/2026 21:45 | 1 | 7.435 |
| 08/14/2026 21:44 | 100 | 7.435 |
| 08/14/2026 21:44 | 100 | 7.435 |
| 08/14/2026 21:44 | 1 | 7.43 |
| 08/14/2026 21:44 | 1 | 7.43 |
| 08/14/2026 21:44 | 100 | 7.435 |
| 08/14/2026 21:44 | 1 | 7.43 |
| 08/14/2026 21:44 | 300 | 7.435 |
| 08/14/2026 21:44 | 12 | 7.435 |
| 08/14/2026 21:44 | 40 | 7.435 |
| 08/14/2026 21:44 | 100 | 7.435 |
| 08/14/2026 21:44 | 11 | 7.435 |
| 08/14/2026 21:43 | 1 | 7.435 |
| 08/14/2026 21:43 | 1 | 7.435 |
| 08/14/2026 21:43 | 1 | 7.43 |
| 08/14/2026 21:42 | 650 | 7.435 |
| 08/14/2026 21:42 | 100 | 7.435 |
| 08/14/2026 21:42 | 100 | 7.435 |
| 08/14/2026 21:42 | 1 | 7.435 |
| 08/14/2026 21:42 | 1 | 7.44 |
| 08/14/2026 21:42 | 1 | 7.435 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.435 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.435 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 650 | 7.435 |
| 08/14/2026 21:41 | 1 | 7.44 |
| 08/14/2026 21:41 | 36 | 7.44 |
| 08/14/2026 21:40 | 1 | 7.435 |
| 08/14/2026 21:39 | 1 | 7.435 |
| 08/14/2026 21:39 | 8 | 7.435 |
| 08/14/2026 21:38 | 1 | 7.435 |
| 08/14/2026 21:38 | 200 | 7.44 |
| 08/14/2026 21:38 | 200 | 7.44 |
| 08/14/2026 21:38 | 900 | 7.44 |
| 08/14/2026 21:38 | 500 | 7.44 |
| 08/14/2026 21:38 | 412 | 7.44 |
| 08/14/2026 21:38 | 1788 | 7.44 |
| 08/14/2026 21:38 | 200 | 7.44 |
| 08/14/2026 21:38 | 284 | 7.44 |
| 08/14/2026 21:38 | 200 | 7.445 |
| 08/14/2026 21:38 | 1 | 7.445 |
| 08/14/2026 21:38 | 3 | 7.445 |
| 08/14/2026 21:38 | 1 | 7.45 |
| 08/14/2026 21:38 | 900 | 7.445 |
| 08/14/2026 21:38 | 54 | 7.44 |
| 08/14/2026 21:38 | 100 | 7.44 |
| 08/14/2026 21:38 | 38 | 7.44 |
| 08/14/2026 21:38 | 38 | 7.44 |
| 08/14/2026 21:38 | 10 | 7.44 |
| 08/14/2026 21:38 | 100 | 7.44 |
| 08/14/2026 21:38 | 155 | 7.44 |
| 08/14/2026 21:38 | 4745 | 7.44 |
| 08/14/2026 21:38 | 2000 | 7.44 |
| 08/14/2026 21:38 | 1200 | 7.44 |
| 08/14/2026 21:38 | 100 | 7.44 |
| 08/14/2026 21:38 | 100 | 7.44 |
| 08/14/2026 21:38 | 600 | 7.44 |
| 08/14/2026 21:38 | 200 | 7.44 |
| 08/14/2026 21:38 | 28 | 7.44 |
| 08/14/2026 21:38 | 5000 | 7.44 |
| 08/14/2026 21:38 | 1 | 7.44 |
| 08/14/2026 21:38 | 1 | 7.44 |
| 08/14/2026 21:38 | 75 | 7.44 |
| 08/14/2026 21:38 | 330 | 7.44 |
| 08/14/2026 21:38 | 100 | 7.435 |
| 08/14/2026 21:38 | 165 | 7.435 |
| 08/14/2026 21:38 | 10 | 7.435 |
| 08/14/2026 21:37 | 100 | 7.435 |
| 08/14/2026 21:37 | 100 | 7.435 |
| 08/14/2026 21:36 | 100 | 7.435 |
| 08/14/2026 21:36 | 100 | 7.435 |
| 08/14/2026 21:36 | 100 | 7.435 |
| 08/14/2026 21:36 | 598 | 7.43 |
| 08/14/2026 21:36 | 400 | 7.43 |
| 08/14/2026 21:36 | 300 | 7.43 |
| 08/14/2026 21:36 | 4975 | 7.43 |
| 08/14/2026 21:36 | 25 | 7.43 |
| 08/14/2026 21:36 | 1 | 7.43 |
| 08/14/2026 21:36 | 74 | 7.43 |
| 08/14/2026 21:36 | 1 | 7.43 |
| 08/14/2026 21:36 | 600 | 7.42 |
| 08/14/2026 21:36 | 6065 | 7.42 |
| 08/14/2026 21:36 | 51 | 7.42 |
| 08/14/2026 21:36 | 400 | 7.42 |
| 08/14/2026 21:36 | 1600 | 7.42 |
| 08/14/2026 21:36 | 278 | 7.42 |
| 08/14/2026 21:36 | 5000 | 7.42 |
| 08/14/2026 21:36 | 1 | 7.42 |
| 08/14/2026 21:36 | 200 | 7.42 |
| 08/14/2026 21:36 | 1500 | 7.42 |
| 08/14/2026 21:36 | 75 | 7.42 |
| 08/14/2026 21:36 | 500 | 7.41 |
| 08/14/2026 21:36 | 1000 | 7.41 |
| 08/14/2026 21:36 | 10 | 7.41 |
| 08/14/2026 21:36 | 3 | 7.41 |
| 08/14/2026 21:36 | 300 | 7.41 |
| 08/14/2026 21:36 | 5000 | 7.41 |
| 08/14/2026 21:36 | 100 | 7.41 |
| 08/14/2026 21:36 | 10 | 7.41 |
| 08/14/2026 21:36 | 500 | 7.41 |
| 08/14/2026 21:36 | 100 | 7.41 |
| 08/14/2026 21:35 | 40 | 7.405 |
| 08/14/2026 21:35 | 10 | 7.405 |
| 08/14/2026 21:35 | 30 | 7.405 |
| 08/14/2026 21:35 | 10 | 7.405 |
| 08/14/2026 21:35 | 30 | 7.405 |
| 08/14/2026 21:35 | 20 | 7.405 |
| 08/14/2026 21:35 | 10 | 7.405 |
| 08/14/2026 21:34 | 100 | 7.405 |
| 08/14/2026 21:34 | 100 | 7.405 |
| 08/14/2026 21:34 | 10 | 7.405 |
| 08/14/2026 21:34 | 10 | 7.405 |
| 08/14/2026 21:34 | 69 | 7.405 |
| 08/14/2026 21:34 | 1 | 7.40 |
| 08/14/2026 21:34 | 100 | 7.40 |
| 08/14/2026 21:34 | 10 | 7.40 |
| 08/14/2026 21:34 | 600 | 7.40 |
| 08/14/2026 21:34 | 490 | 7.40 |
| 08/14/2026 21:34 | 510 | 7.40 |
| 08/14/2026 21:34 | 100 | 7.40 |
| 08/14/2026 21:34 | 2 | 7.40 |
| 08/14/2026 21:34 | 300 | 7.40 |
| 08/14/2026 21:34 | 100 | 7.40 |
| 08/14/2026 21:34 | 5 | 7.40 |
| 08/14/2026 21:34 | 600 | 7.40 |
| 08/14/2026 21:34 | 200 | 7.40 |
| 08/14/2026 21:34 | 274 | 7.40 |
| 08/14/2026 21:34 | 100 | 7.40 |
| 08/14/2026 21:34 | 17 | 7.405 |
| 08/14/2026 21:34 | 30 | 7.405 |
| 08/14/2026 21:34 | 10 | 7.405 |
| 08/14/2026 21:33 | 1 | 7.405 |
| 08/14/2026 21:33 | 20 | 7.405 |
| 08/14/2026 21:33 | 400 | 7.405 |
| 08/14/2026 21:32 | 800 | 7.405 |
| 08/14/2026 21:32 | 300 | 7.405 |
| 08/14/2026 21:31 | 600 | 7.41 |
| 08/14/2026 21:31 | 100 | 7.41 |
| 08/14/2026 21:31 | 10 | 7.41 |
| 08/14/2026 21:31 | 100 | 7.41 |
| 08/14/2026 21:31 | 800 | 7.41 |
| 08/14/2026 21:31 | 100 | 7.41 |
| 08/14/2026 21:31 | 100 | 7.41 |
| 08/14/2026 21:31 | 7 | 7.41 |
| 08/14/2026 21:31 | 100 | 7.41 |
| 08/14/2026 21:31 | 248 | 7.41 |
| 08/14/2026 21:31 | 67 | 7.41 |
| 08/14/2026 21:31 | 600 | 7.41 |
| 08/14/2026 21:31 | 10 | 7.41 |
| 08/14/2026 21:31 | 900 | 7.41 |
| 08/14/2026 21:31 | 21 | 7.41 |
| 08/14/2026 21:31 | 166 | 7.41 |
| 08/14/2026 21:31 | 12 | 7.41 |
| 08/14/2026 21:31 | 13 | 7.41 |
| 08/14/2026 21:31 | 2 | 7.41 |
| 08/14/2026 21:31 | 2 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 2 | 7.41 |
| 08/14/2026 21:31 | 2 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 1 | 7.41 |
| 08/14/2026 21:31 | 100 | 7.415 |
| 08/14/2026 21:31 | 650 | 7.415 |
| 08/14/2026 21:31 | 650 | 7.415 |
| 08/14/2026 21:31 | 650 | 7.415 |
| 08/14/2026 21:31 | 250 | 7.415 |
| 08/14/2026 21:31 | 650 | 7.415 |
| 08/14/2026 21:31 | 650 | 7.415 |
| 08/14/2026 21:31 | 550 | 7.415 |
| 08/14/2026 21:31 | 100 | 7.415 |
| 08/14/2026 21:31 | 1 | 7.415 |
| 08/14/2026 21:30 | 100 | 7.415 |
| 08/14/2026 21:30 | 100 | 7.415 |
| 08/14/2026 21:30 | 1 | 7.415 |
| 08/14/2026 21:30 | 1 | 7.41 |
| 08/14/2026 21:30 | 1 | 7.41 |
| 08/14/2026 21:30 | 1 | 7.41 |
| 08/14/2026 21:30 | 1 | 7.41 |
| 08/14/2026 21:30 | 144 | 7.41 |
| 08/14/2026 21:30 | 1 | 7.41 |
| 08/14/2026 21:29 | 1 | 7.41 |
| 08/14/2026 21:29 | 1 | 7.41 |
| 08/14/2026 21:29 | 1 | 7.415 |
| 08/14/2026 21:29 | 100 | 7.415 |
| 08/14/2026 21:29 | 100 | 7.415 |
| 08/14/2026 21:29 | 100 | 7.415 |
| 08/14/2026 21:29 | 200 | 7.415 |
| 08/14/2026 21:29 | 100 | 7.415 |
| 08/14/2026 21:28 | 200 | 7.415 |
| 08/14/2026 21:28 | 100 | 7.415 |
| 08/14/2026 21:28 | 1 | 7.41 |
| 08/14/2026 21:28 | 1 | 7.41 |
| 08/14/2026 21:28 | 500 | 7.41 |
| 08/14/2026 21:28 | 100 | 7.41 |
| 08/14/2026 21:28 | 5000 | 7.41 |
| 08/14/2026 21:28 | 1 | 7.41 |
| 08/14/2026 21:28 | 1 | 7.41 |
| 08/14/2026 21:27 | 600 | 7.40 |
| 08/14/2026 21:27 | 100 | 7.40 |
| 08/14/2026 21:27 | 1 | 7.40 |
| 08/14/2026 21:27 | 200 | 7.40 |
| 08/14/2026 21:27 | 13 | 7.40 |
| 08/14/2026 21:27 | 2000 | 7.40 |
| 08/14/2026 21:27 | 5000 | 7.40 |
| 08/14/2026 21:27 | 274 | 7.40 |
| 08/14/2026 21:27 | 100 | 7.40 |
| 08/14/2026 21:27 | 1 | 7.395 |
| 08/14/2026 21:27 | 100 | 7.395 |
| 08/14/2026 21:27 | 111 | 7.395 |
| 08/14/2026 21:27 | 100 | 7.395 |
| 08/14/2026 21:26 | 100 | 7.395 |
| 08/14/2026 21:26 | 103 | 7.395 |
| 08/14/2026 21:26 | 100 | 7.395 |
| 08/14/2026 21:26 | 110 | 7.395 |
| 08/14/2026 21:26 | 100 | 7.395 |
| 08/14/2026 21:25 | 200 | 7.395 |
| 08/14/2026 21:25 | 100 | 7.395 |
| 08/14/2026 21:25 | 1 | 7.395 |
| 08/14/2026 21:25 | 80 | 7.395 |
| 08/14/2026 21:25 | 600 | 7.39 |
| 08/14/2026 21:25 | 100 | 7.39 |
| 08/14/2026 21:25 | 200 | 7.39 |
| 08/14/2026 21:25 | 25 | 7.39 |
| 08/14/2026 21:25 | 800 | 7.39 |
| 08/14/2026 21:25 | 50 | 7.39 |
| 08/14/2026 21:25 | 75 | 7.39 |
| 08/14/2026 21:25 | 5000 | 7.39 |
| 08/14/2026 21:25 | 203 | 7.39 |
| 08/14/2026 21:25 | 100 | 7.385 |
| 08/14/2026 21:24 | 100 | 7.385 |
| 08/14/2026 21:24 | 100 | 7.385 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.385 |
| 08/14/2026 21:24 | 100 | 7.385 |
| 08/14/2026 21:24 | 100 | 7.385 |
| 08/14/2026 21:24 | 200 | 7.38 |
| 08/14/2026 21:24 | 100 | 7.38 |
| 08/14/2026 21:24 | 36 | 7.38 |
| 08/14/2026 21:24 | 200 | 7.38 |
| 08/14/2026 21:24 | 167 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 32 | 7.38 |
| 08/14/2026 21:24 | 5 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 229 | 7.38 |
| 08/14/2026 21:24 | 100 | 7.38 |
| 08/14/2026 21:24 | 200 | 7.38 |
| 08/14/2026 21:24 | 73 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:24 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 40 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 30 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 26 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.38 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 20 | 7.375 |
| 08/14/2026 21:23 | 1 | 7.375 |
| 08/14/2026 21:23 | 10 | 7.375 |
| 08/14/2026 21:23 | 20 | 7.375 |
| 08/14/2026 21:23 | 20 | 7.375 |
| 08/14/2026 21:22 | 15 | 7.375 |
| 08/14/2026 21:22 | 1 | 7.375 |
| 08/14/2026 21:22 | 30 | 7.375 |
| 08/14/2026 21:22 | 2000 | 7.375 |
| 08/14/2026 21:22 | 57 | 7.38 |
| 08/14/2026 21:22 | 135 | 7.38 |
| 08/14/2026 21:22 | 236 | 7.38 |
| 08/14/2026 21:22 | 50 | 7.38 |
| 08/14/2026 21:22 | 100 | 7.38 |
| 08/14/2026 21:22 | 100 | 7.38 |
| 08/14/2026 21:22 | 1 | 7.38 |
| 08/14/2026 21:22 | 200 | 7.38 |
| 08/14/2026 21:22 | 200 | 7.38 |
| 08/14/2026 21:22 | 1913 | 7.38 |
| 08/14/2026 21:22 | 387 | 7.38 |
| 08/14/2026 21:22 | 2548 | 7.38 |
| 08/14/2026 21:22 | 268 | 7.38 |
| 08/14/2026 21:22 | 124 | 7.38 |
| 08/14/2026 21:21 | 100 | 7.385 |
| 08/14/2026 21:21 | 100 | 7.385 |
| 08/14/2026 21:20 | 3 | 7.38 |
| 08/14/2026 21:20 | 1 | 7.38 |
| 08/14/2026 21:20 | 25 | 7.38 |
| 08/14/2026 21:20 | 10 | 7.38 |
| 08/14/2026 21:20 | 4900 | 7.38 |
| 08/14/2026 21:20 | 100 | 7.38 |
| 08/14/2026 21:20 | 908 | 7.38 |
| 08/14/2026 21:20 | 300 | 7.375 |
| 08/14/2026 21:20 | 1 | 7.37 |
| 08/14/2026 21:20 | 75 | 7.37 |
| 08/14/2026 21:19 | 70 | 7.375 |
| 08/14/2026 21:18 | 70 | 7.375 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 21 | 7.37 |
| 08/14/2026 21:18 | 79 | 7.37 |
| 08/14/2026 21:18 | 100 | 7.37 |
| 08/14/2026 21:18 | 121 | 7.37 |
| 08/14/2026 21:18 | 200 | 7.37 |
| 08/14/2026 21:18 | 10 | 7.37 |
| 08/14/2026 21:18 | 100 | 7.37 |
| 08/14/2026 21:18 | 100 | 7.37 |
| 08/14/2026 21:18 | 19 | 7.37 |
| 08/14/2026 21:18 | 35 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:18 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 14 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 35 | 7.37 |
| 08/14/2026 21:17 | 411 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:17 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 100 | 7.37 |
| 08/14/2026 21:16 | 20 | 7.37 |
| 08/14/2026 21:16 | 80 | 7.37 |
| 08/14/2026 21:16 | 277 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 7 | 7.37 |
| 08/14/2026 21:16 | 38 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 95 | 7.37 |
| 08/14/2026 21:16 | 5 | 7.37 |
| 08/14/2026 21:16 | 100 | 7.37 |
| 08/14/2026 21:16 | 95 | 7.37 |
| 08/14/2026 21:16 | 205 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:16 | 1 | 7.37 |
| 08/14/2026 21:15 | 1 | 7.37 |
| 08/14/2026 21:15 | 1 | 7.37 |
| 08/14/2026 21:15 | 1 | 7.37 |
| 08/14/2026 21:15 | 1 | 7.37 |
| 08/14/2026 21:15 | 1 | 7.37 |
| 08/14/2026 21:14 | 88 | 7.37 |
| 08/14/2026 21:14 | 5 | 7.37 |
| 08/14/2026 21:14 | 266 | 7.37 |
| 08/14/2026 21:14 | 241 | 7.37 |
| 08/14/2026 21:14 | 159 | 7.37 |
| 08/14/2026 21:14 | 400 | 7.37 |
| 08/14/2026 21:14 | 68 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 2 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:14 | 2 | 7.37 |
| 08/14/2026 21:14 | 1 | 7.37 |
| 08/14/2026 21:13 | 70 | 7.375 |
| 08/14/2026 21:13 | 100 | 7.375 |
| 08/14/2026 21:13 | 100 | 7.375 |
| 08/14/2026 21:13 | 1 | 7.37 |
| 08/14/2026 21:13 | 2 | 7.37 |
| 08/14/2026 21:13 | 1 | 7.37 |
| 08/14/2026 21:13 | 2 | 7.37 |
| 08/14/2026 21:13 | 2 | 7.375 |
| 08/14/2026 21:13 | 1 | 7.375 |
| 08/14/2026 21:13 | 2 | 7.375 |
| 08/14/2026 21:13 | 1 | 7.375 |
| 08/14/2026 21:13 | 2 | 7.375 |
| 08/14/2026 21:13 | 1 | 7.375 |
| 08/14/2026 21:13 | 364 | 7.375 |
| 08/14/2026 21:13 | 2 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 2 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 28 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 6 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 8 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:12 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 200 | 7.37 |
| 08/14/2026 21:11 | 300 | 7.37 |
| 08/14/2026 21:11 | 75 | 7.37 |
| 08/14/2026 21:11 | 200 | 7.37 |
| 08/14/2026 21:11 | 8 | 7.37 |
| 08/14/2026 21:11 | 30 | 7.37 |
| 08/14/2026 21:11 | 100 | 7.37 |
| 08/14/2026 21:11 | 10 | 7.37 |
| 08/14/2026 21:11 | 239 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 60 | 7.37 |
| 08/14/2026 21:11 | 100 | 7.37 |
| 08/14/2026 21:11 | 7 | 7.37 |
| 08/14/2026 21:11 | 93 | 7.37 |
| 08/14/2026 21:11 | 107 | 7.37 |
| 08/14/2026 21:11 | 181 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 2 | 7.37 |
| 08/14/2026 21:11 | 11 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 2 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 2 | 7.375 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 2 | 7.37 |
| 08/14/2026 21:11 | 1 | 7.37 |
| 08/14/2026 21:11 | 2 | 7.37 |
| 08/14/2026 21:10 | 1 | 7.37 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 70 | 7.375 |
| 08/14/2026 21:10 | 60 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:10 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 36 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 20 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 30 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 2 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 2 | 7.38 |
| 08/14/2026 21:09 | 1 | 7.38 |
| 08/14/2026 21:09 | 2 | 7.38 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 1 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:09 | 2 | 7.375 |
| 08/14/2026 21:08 | 400 | 7.37 |
| 08/14/2026 21:08 | 29 | 7.37 |
| 08/14/2026 21:08 | 300 | 7.37 |
| 08/14/2026 21:08 | 100 | 7.37 |
| 08/14/2026 21:08 | 900 | 7.37 |
| 08/14/2026 21:08 | 5 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:08 | 500 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:08 | 20 | 7.37 |
| 08/14/2026 21:08 | 285 | 7.37 |
| 08/14/2026 21:08 | 2 | 7.37 |
| 08/14/2026 21:08 | 2 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:07 | 83 | 7.365 |
| 08/14/2026 21:07 | 27 | 7.365 |
| 08/14/2026 21:07 | 60 | 7.365 |
| 08/14/2026 21:07 | 1 | 7.36 |
| 08/14/2026 21:07 | 1 | 7.36 |
| 08/14/2026 21:07 | 70 | 7.365 |
| 08/14/2026 21:06 | 12 | 7.365 |
| 08/14/2026 21:06 | 10 | 7.365 |
| 08/14/2026 21:06 | 30 | 7.365 |
| 08/14/2026 21:06 | 10 | 7.365 |
| 08/14/2026 21:06 | 30 | 7.365 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:04 | 1 | 7.36 |
| 08/14/2026 21:03 | 100 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:03 | 1 | 7.365 |
| 08/14/2026 21:02 | 1 | 7.365 |
| 08/14/2026 21:02 | 2 | 7.36 |
| 08/14/2026 21:02 | 700 | 7.36 |
| 08/14/2026 21:02 | 122 | 7.36 |
| 08/14/2026 21:02 | 1 | 7.36 |
| 08/14/2026 21:02 | 25 | 7.36 |
| 08/14/2026 21:02 | 100 | 7.36 |
| 08/14/2026 21:02 | 262 | 7.36 |
| 08/14/2026 21:02 | 90 | 7.36 |
| 08/14/2026 21:02 | 10 | 7.36 |
| 08/14/2026 21:02 | 1 | 7.36 |
| 08/14/2026 21:02 | 141 | 7.36 |
| 08/14/2026 21:02 | 50 | 7.36 |
| 08/14/2026 21:02 | 1 | 7.36 |
| 08/14/2026 21:02 | 2 | 7.365 |
| 08/14/2026 21:02 | 20 | 7.37 |
| 08/14/2026 21:02 | 200 | 7.37 |
| 08/14/2026 21:02 | 200 | 7.37 |
| 08/14/2026 21:02 | 10 | 7.37 |
| 08/14/2026 21:02 | 50 | 7.37 |
| 08/14/2026 21:02 | 1 | 7.37 |
| 08/14/2026 21:02 | 200 | 7.37 |
| 08/14/2026 21:02 | 72 | 7.37 |
| 08/14/2026 21:02 | 1 | 7.37 |
| 08/14/2026 21:02 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 2 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 2 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 1 | 7.37 |
| 08/14/2026 21:01 | 70 | 7.375 |
| 08/14/2026 21:00 | 1 | 7.375 |
| 08/14/2026 21:00 | 1 | 7.375 |
| 08/14/2026 21:00 | 550 | 7.375 |
| 08/14/2026 21:00 | 155 | 7.37 |
| 08/14/2026 21:00 | 100 | 7.37 |
| 08/14/2026 21:00 | 185 | 7.37 |
| 08/14/2026 20:59 | 25 | 7.38 |
| 08/14/2026 20:59 | 268 | 7.38 |
| 08/14/2026 20:59 | 20 | 7.375 |
| 08/14/2026 20:59 | 30 | 7.375 |
| 08/14/2026 20:59 | 107 | 7.375 |
| 08/14/2026 20:58 | 30 | 7.375 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 2 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 2 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 2 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 550 | 7.375 |
| 08/14/2026 20:57 | 49 | 7.37 |
| 08/14/2026 20:57 | 292 | 7.37 |
| 08/14/2026 20:57 | 200 | 7.37 |
| 08/14/2026 20:57 | 600 | 7.37 |
| 08/14/2026 20:57 | 2 | 7.37 |
| 08/14/2026 20:57 | 100 | 7.37 |
| 08/14/2026 20:57 | 300 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 5 | 7.37 |
| 08/14/2026 20:57 | 50 | 7.37 |
| 08/14/2026 20:57 | 2 | 7.37 |
| 08/14/2026 20:57 | 2 | 7.37 |
| 08/14/2026 20:57 | 6 | 7.37 |
| 08/14/2026 20:57 | 437 | 7.37 |
| 08/14/2026 20:57 | 600 | 7.37 |
| 08/14/2026 20:57 | 75 | 7.37 |
| 08/14/2026 20:57 | 100 | 7.37 |
| 08/14/2026 20:57 | 200 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:57 | 4 | 7.37 |
| 08/14/2026 20:57 | 50 | 7.37 |
| 08/14/2026 20:57 | 47 | 7.37 |
| 08/14/2026 20:57 | 791 | 7.37 |
| 08/14/2026 20:57 | 152 | 7.37 |
| 08/14/2026 20:57 | 200 | 7.37 |
| 08/14/2026 20:57 | 100 | 7.37 |
| 08/14/2026 20:57 | 48 | 7.37 |
| 08/14/2026 20:57 | 1 | 7.37 |
| 08/14/2026 20:56 | 550 | 7.375 |
| 08/14/2026 20:56 | 100 | 7.375 |
| 08/14/2026 20:56 | 100 | 7.375 |
| 08/14/2026 20:55 | 116 | 7.375 |
| 08/14/2026 20:55 | 74 | 7.375 |
| 08/14/2026 20:54 | 1 | 7.375 |
| 08/14/2026 20:53 | 1 | 7.375 |
| 08/14/2026 20:53 | 1 | 7.375 |
| 08/14/2026 20:53 | 800 | 7.38 |
| 08/14/2026 20:53 | 620 | 7.38 |
| 08/14/2026 20:53 | 380 | 7.38 |
| 08/14/2026 20:53 | 200 | 7.38 |
| 08/14/2026 20:53 | 153 | 7.38 |
| 08/14/2026 20:53 | 1 | 7.38 |
| 08/14/2026 20:53 | 200 | 7.38 |
| 08/14/2026 20:53 | 200 | 7.38 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 30 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 2 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.385 |
| 08/14/2026 20:52 | 1 | 7.38 |
| 08/14/2026 20:52 | 34 | 7.385 |
| 08/14/2026 20:52 | 200 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 200 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 650 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 100 | 7.38 |
| 08/14/2026 20:52 | 1 | 7.38 |
| 08/14/2026 20:52 | 74 | 7.375 |
| 08/14/2026 20:52 | 1 | 7.38 |
| 08/14/2026 20:51 | 1 | 7.38 |
| 08/14/2026 20:51 | 71 | 7.38 |
| 08/14/2026 20:51 | 200 | 7.38 |
| 08/14/2026 20:51 | 12 | 7.38 |
| 08/14/2026 20:51 | 888 | 7.38 |
| 08/14/2026 20:51 | 50 | 7.38 |
| 08/14/2026 20:51 | 100 | 7.38 |
| 08/14/2026 20:51 | 15 | 7.38 |
| 08/14/2026 20:51 | 600 | 7.38 |
| 08/14/2026 20:51 | 5 | 7.38 |
| 08/14/2026 20:51 | 2000 | 7.38 |
| 08/14/2026 20:51 | 200 | 7.38 |
| 08/14/2026 20:51 | 200 | 7.38 |
| 08/14/2026 20:51 | 200 | 7.38 |
| 08/14/2026 20:51 | 5000 | 7.38 |
| 08/14/2026 20:51 | 800 | 7.38 |
| 08/14/2026 20:51 | 160 | 7.38 |
| 08/14/2026 20:51 | 111 | 7.38 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 100 | 7.385 |
| 08/14/2026 20:51 | 100 | 7.385 |
| 08/14/2026 20:51 | 100 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 100 | 7.385 |
| 08/14/2026 20:51 | 100 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.385 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:51 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 1 | 7.39 |
| 08/14/2026 20:50 | 15 | 7.39 |
| 08/14/2026 20:50 | 100 | 7.39 |
| 08/14/2026 20:48 | 1 | 7.39 |
| 08/14/2026 20:48 | 100 | 7.39 |
| 08/14/2026 20:48 | 400 | 7.39 |
| 08/14/2026 20:48 | 242 | 7.39 |
| 08/14/2026 20:48 | 300 | 7.395 |
| 08/14/2026 20:48 | 1 | 7.40 |
| 08/14/2026 20:48 | 300 | 7.40 |
| 08/14/2026 20:48 | 1 | 7.40 |
| 08/14/2026 20:48 | 100 | 7.40 |
| 08/14/2026 20:48 | 300 | 7.40 |
| 08/14/2026 20:48 | 600 | 7.40 |
| 08/14/2026 20:48 | 400 | 7.40 |
| 08/14/2026 20:48 | 200 | 7.40 |
| 08/14/2026 20:48 | 467 | 7.40 |
| 08/14/2026 20:48 | 1 | 7.405 |
| 08/14/2026 20:47 | 1 | 7.405 |
| 08/14/2026 20:47 | 1 | 7.405 |
| 08/14/2026 20:47 | 1 | 7.405 |
| 08/14/2026 20:47 | 1 | 7.405 |
| 08/14/2026 20:46 | 2 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:46 | 2 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:46 | 2 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:46 | 1 | 7.405 |
| 08/14/2026 20:45 | 1 | 7.405 |
| 08/14/2026 20:45 | 1 | 7.41 |
| 08/14/2026 20:45 | 2 | 7.405 |
| 08/14/2026 20:45 | 1 | 7.41 |
| 08/14/2026 20:45 | 1 | 7.41 |
| 08/14/2026 20:45 | 1 | 7.41 |
| 08/14/2026 20:45 | 1 | 7.41 |
| 08/14/2026 20:45 | 1 | 7.405 |
| 08/14/2026 20:45 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 35 | 7.405 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 1 | 7.41 |
| 08/14/2026 20:44 | 100 | 7.405 |
| 08/14/2026 20:44 | 47 | 7.41 |
| 08/14/2026 20:44 | 61 | 7.41 |
| 08/14/2026 20:44 | 100 | 7.405 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:43 | 1 | 7.41 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 4 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 100 | 7.40 |
| 08/14/2026 20:42 | 100 | 7.40 |
| 08/14/2026 20:42 | 264 | 7.40 |
| 08/14/2026 20:42 | 32 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 167 | 7.40 |
| 08/14/2026 20:42 | 100 | 7.40 |
| 08/14/2026 20:42 | 233 | 7.40 |
| 08/14/2026 20:42 | 500 | 7.40 |
| 08/14/2026 20:42 | 467 | 7.40 |
| 08/14/2026 20:42 | 37 | 7.40 |
| 08/14/2026 20:42 | 302 | 7.40 |
| 08/14/2026 20:42 | 500 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 50 | 7.40 |
| 08/14/2026 20:42 | 2 | 7.40 |
| 08/14/2026 20:42 | 100 | 7.40 |
| 08/14/2026 20:42 | 200 | 7.40 |
| 08/14/2026 20:42 | 5 | 7.40 |
| 08/14/2026 20:42 | 200 | 7.40 |
| 08/14/2026 20:42 | 1 | 7.40 |
| 08/14/2026 20:42 | 4 | 7.40 |
| 08/14/2026 20:42 | 300 | 7.40 |
| 08/14/2026 20:42 | 274 | 7.40 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.41 |
| 08/14/2026 20:41 | 2 | 7.41 |
| 08/14/2026 20:41 | 1 | 7.41 |
| 08/14/2026 20:41 | 2 | 7.41 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 2 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 1 | 7.405 |
| 08/14/2026 20:41 | 2 | 7.405 |
| 08/14/2026 20:41 | 3 | 7.405 |
| 08/14/2026 20:41 | 6 | 7.405 |
| 08/14/2026 20:41 | 8 | 7.405 |
| 08/14/2026 20:41 | 3 | 7.405 |
| 08/14/2026 20:41 | 200 | 7.40 |
| 08/14/2026 20:41 | 600 | 7.40 |
| 08/14/2026 20:41 | 100 | 7.40 |
| 08/14/2026 20:41 | 1 | 7.40 |
| 08/14/2026 20:41 | 10 | 7.40 |
| 08/14/2026 20:41 | 100 | 7.40 |
| 08/14/2026 20:41 | 3000 | 7.40 |
| 08/14/2026 20:41 | 100 | 7.40 |
| 08/14/2026 20:41 | 300 | 7.40 |
| 08/14/2026 20:41 | 1393 | 7.40 |
| 08/14/2026 20:41 | 1 | 7.40 |
| 08/14/2026 20:41 | 1 | 7.40 |
| 08/14/2026 20:41 | 505 | 7.40 |
| 08/14/2026 20:41 | 100 | 7.40 |
| 08/14/2026 20:40 | 550 | 7.395 |
| 08/14/2026 20:40 | 200 | 7.39 |
| 08/14/2026 20:40 | 358 | 7.39 |
| 08/14/2026 20:40 | 200 | 7.39 |
| 08/14/2026 20:40 | 242 | 7.39 |
| 08/14/2026 20:40 | 330 | 7.39 |
| 08/14/2026 20:40 | 573 | 7.39 |
| 08/14/2026 20:40 | 300 | 7.395 |
| 08/14/2026 20:40 | 1500 | 7.395 |
| 08/14/2026 20:40 | 2778 | 7.395 |
| 08/14/2026 20:40 | 600 | 7.39 |
| 08/14/2026 20:40 | 1 | 7.39 |
| 08/14/2026 20:40 | 200 | 7.39 |
| 08/14/2026 20:40 | 100 | 7.39 |
| 08/14/2026 20:40 | 7 | 7.39 |
| 08/14/2026 20:40 | 100 | 7.39 |
| 08/14/2026 20:40 | 700 | 7.39 |
| 08/14/2026 20:40 | 2 | 7.39 |
| 08/14/2026 20:40 | 60 | 7.39 |
| 08/14/2026 20:40 | 200 | 7.39 |
| 08/14/2026 20:40 | 293 | 7.39 |
| 08/14/2026 20:40 | 1 | 7.39 |
| 08/14/2026 20:39 | 1 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 2 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 2 | 7.39 |
| 08/14/2026 20:38 | 1 | 7.39 |
| 08/14/2026 20:38 | 2 | 7.39 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 1 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 100 | 7.385 |
| 08/14/2026 20:38 | 100 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 2 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 4 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 1 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 4 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 1 | 7.385 |
| 08/14/2026 20:38 | 4 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 4 | 7.385 |
| 08/14/2026 20:38 | 3 | 7.385 |
| 08/14/2026 20:38 | 4 | 7.385 |
| 08/14/2026 20:37 | 3 | 7.385 |
| 08/14/2026 20:37 | 4 | 7.385 |
| 08/14/2026 20:37 | 5 | 7.385 |
| 08/14/2026 20:37 | 200 | 7.385 |
| 08/14/2026 20:37 | 100 | 7.385 |
| 08/14/2026 20:37 | 2 | 7.385 |
| 08/14/2026 20:37 | 600 | 7.38 |
| 08/14/2026 20:37 | 1000 | 7.38 |
| 08/14/2026 20:37 | 10 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 600 | 7.38 |
| 08/14/2026 20:37 | 32 | 7.38 |
| 08/14/2026 20:37 | 168 | 7.38 |
| 08/14/2026 20:37 | 5000 | 7.38 |
| 08/14/2026 20:37 | 41 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 3 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 3 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 3 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 2 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:37 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 2 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 2 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 2 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 2 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 2 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 1 | 7.38 |
| 08/14/2026 20:36 | 2 | 7.375 |
| 08/14/2026 20:36 | 1 | 7.375 |
| 08/14/2026 20:36 | 1 | 7.375 |
| 08/14/2026 20:36 | 2 | 7.375 |
| 08/14/2026 20:36 | 1 | 7.375 |
| 08/14/2026 20:35 | 40 | 7.375 |
| 08/14/2026 20:35 | 30 | 7.375 |
| 08/14/2026 20:34 | 200 | 7.375 |
| 08/14/2026 20:34 | 100 | 7.375 |
| 08/14/2026 20:34 | 71 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.375 |
| 08/14/2026 20:34 | 3 | 7.375 |
| 08/14/2026 20:34 | 2 | 7.38 |
| 08/14/2026 20:34 | 3 | 7.38 |
| 08/14/2026 20:34 | 2 | 7.38 |
| 08/14/2026 20:34 | 2 | 7.38 |
| 08/14/2026 20:34 | 3 | 7.38 |
| 08/14/2026 20:34 | 2 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 2 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 2 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 2 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 3 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 4 | 7.38 |
| 08/14/2026 20:33 | 2 | 7.38 |
| 08/14/2026 20:33 | 1 | 7.38 |
| 08/14/2026 20:33 | 2 | 7.38 |
| 08/14/2026 20:33 | 2 | 7.38 |
| 08/14/2026 20:33 | 400 | 7.375 |
| 08/14/2026 20:33 | 200 | 7.37 |
| 08/14/2026 20:33 | 200 | 7.37 |
| 08/14/2026 20:33 | 1900 | 7.37 |
| 08/14/2026 20:33 | 20 | 7.37 |
| 08/14/2026 20:33 | 2 | 7.37 |
| 08/14/2026 20:33 | 3 | 7.37 |
| 08/14/2026 20:33 | 100 | 7.37 |
| 08/14/2026 20:33 | 89 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:33 | 1 | 7.37 |
| 08/14/2026 20:32 | 1 | 7.365 |
| 08/14/2026 20:32 | 1 | 7.365 |
| 08/14/2026 20:32 | 1 | 7.365 |
| 08/14/2026 20:32 | 1 | 7.365 |
| 08/14/2026 20:32 | 1 | 7.365 |
| 08/14/2026 20:32 | 20 | 7.37 |
| 08/14/2026 20:32 | 20 | 7.37 |
| 08/14/2026 20:32 | 1000 | 7.37 |
| 08/14/2026 20:32 | 1 | 7.37 |
| 08/14/2026 20:32 | 5 | 7.37 |
| 08/14/2026 20:32 | 100 | 7.37 |
| 08/14/2026 20:32 | 1 | 7.37 |
| 08/14/2026 20:32 | 1 | 7.37 |
| 08/14/2026 20:32 | 400 | 7.37 |
| 08/14/2026 20:32 | 1000 | 7.37 |
| 08/14/2026 20:32 | 1000 | 7.37 |
| 08/14/2026 20:32 | 1 | 7.37 |
| 08/14/2026 20:32 | 1800 | 7.37 |
| 08/14/2026 20:32 | 1200 | 7.37 |
| 08/14/2026 20:32 | 75 | 7.37 |
| 08/14/2026 20:31 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 26 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 1 | 7.375 |
| 08/14/2026 20:30 | 7 | 7.375 |
| 08/14/2026 20:30 | 49 | 7.375 |
| 08/14/2026 20:30 | 8 | 7.375 |
| 08/14/2026 20:29 | 1 | 7.375 |
| 08/14/2026 20:29 | 1 | 7.375 |
| 08/14/2026 20:29 | 1 | 7.38 |
| 08/14/2026 20:29 | 1 | 7.38 |
| 08/14/2026 20:29 | 2 | 7.38 |
| 08/14/2026 20:29 | 1 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 1 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.38 |
| 08/14/2026 20:29 | 2 | 7.38 |
| 08/14/2026 20:29 | 1 | 7.38 |
| 08/14/2026 20:29 | 3 | 7.38 |
| 08/14/2026 20:29 | 2 | 7.38 |
| 08/14/2026 20:29 | 2 | 7.38 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 3 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 10 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 3 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 3 | 7.375 |
| 08/14/2026 20:29 | 2 | 7.375 |
| 08/14/2026 20:29 | 3 | 7.375 |
| 08/14/2026 20:28 | 1 | 7.38 |
| 08/14/2026 20:28 | 100 | 7.38 |
| 08/14/2026 20:28 | 300 | 7.38 |
| 08/14/2026 20:28 | 27 | 7.38 |
| 08/14/2026 20:28 | 100 | 7.38 |
| 08/14/2026 20:28 | 100 | 7.38 |
| 08/14/2026 20:28 | 250 | 7.38 |
| 08/14/2026 20:28 | 62 | 7.38 |
| 08/14/2026 20:28 | 200 | 7.38 |
| 08/14/2026 20:28 | 26 | 7.38 |
| 08/14/2026 20:27 | 1 | 7.39 |
| 08/14/2026 20:27 | 1 | 7.385 |
| 08/14/2026 20:27 | 600 | 7.39 |
| 08/14/2026 20:27 | 200 | 7.39 |
| 08/14/2026 20:27 | 300 | 7.39 |
| 08/14/2026 20:27 | 200 | 7.39 |
| 08/14/2026 20:27 | 218 | 7.39 |
| 08/14/2026 20:27 | 582 | 7.39 |
| 08/14/2026 20:27 | 5 | 7.39 |
| 08/14/2026 20:27 | 5 | 7.39 |
| 08/14/2026 20:27 | 10 | 7.39 |
| 08/14/2026 20:27 | 300 | 7.39 |
| 08/14/2026 20:27 | 100 | 7.39 |
| 08/14/2026 20:27 | 600 | 7.39 |
| 08/14/2026 20:27 | 75 | 7.39 |
| 08/14/2026 20:27 | 198 | 7.39 |
| 08/14/2026 20:27 | 1 | 7.39 |
| 08/14/2026 20:27 | 1 | 7.39 |
| 08/14/2026 20:26 | 45 | 7.39 |
| 08/14/2026 20:26 | 30 | 7.39 |
| 08/14/2026 20:26 | 300 | 7.39 |
| 08/14/2026 20:26 | 200 | 7.39 |
| 08/14/2026 20:26 | 27 | 7.39 |
| 08/14/2026 20:26 | 400 | 7.39 |
| 08/14/2026 20:26 | 173 | 7.39 |
| 08/14/2026 20:26 | 242 | 7.39 |
| 08/14/2026 20:26 | 75 | 7.39 |
| 08/14/2026 20:26 | 550 | 7.395 |
| 08/14/2026 20:26 | 100 | 7.40 |
| 08/14/2026 20:26 | 100 | 7.395 |
| 08/14/2026 20:26 | 100 | 7.395 |
| 08/14/2026 20:26 | 26 | 7.40 |
| 08/14/2026 20:26 | 74 | 7.40 |
| 08/14/2026 20:26 | 100 | 7.395 |
| 08/14/2026 20:26 | 75 | 7.39 |
| 08/14/2026 20:26 | 100 | 7.39 |
| 08/14/2026 20:26 | 100 | 7.39 |
| 08/14/2026 20:26 | 1 | 7.39 |
| 08/14/2026 20:26 | 1 | 7.39 |
| 08/14/2026 20:26 | 1500 | 7.39 |
| 08/14/2026 20:26 | 242 | 7.39 |
| 08/14/2026 20:26 | 178 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 2 | 7.39 |
| 08/14/2026 20:25 | 1 | 7.39 |
| 08/14/2026 20:25 | 5 | 7.39 |
| 08/14/2026 20:24 | 58 | 7.385 |
| 08/14/2026 20:23 | 1 | 7.38 |
| 08/14/2026 20:23 | 47 | 7.38 |
| 08/14/2026 20:23 | 1 | 7.38 |
| 08/14/2026 20:22 | 1 | 7.385 |
| 08/14/2026 20:22 | 2 | 7.385 |
| 08/14/2026 20:22 | 1 | 7.385 |
| 08/14/2026 20:22 | 2 | 7.385 |
| 08/14/2026 20:22 | 1 | 7.385 |
| 08/14/2026 20:22 | 2 | 7.385 |
| 08/14/2026 20:22 | 2 | 7.385 |
| 08/14/2026 20:22 | 3 | 7.385 |
| 08/14/2026 20:22 | 550 | 7.385 |
| 08/14/2026 20:22 | 1 | 7.38 |
| 08/14/2026 20:22 | 1037 | 7.38 |
| 08/14/2026 20:22 | 2421 | 7.38 |
| 08/14/2026 20:22 | 1842 | 7.38 |
| 08/14/2026 20:22 | 75 | 7.38 |
| 08/14/2026 20:22 | 200 | 7.38 |
| 08/14/2026 20:22 | 800 | 7.38 |
| 08/14/2026 20:22 | 268 | 7.38 |
| 08/14/2026 20:22 | 499 | 7.38 |
| 08/14/2026 20:22 | 100 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 2 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 2 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 2 | 7.38 |
| 08/14/2026 20:21 | 2 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 2 | 7.38 |
| 08/14/2026 20:21 | 1 | 7.38 |
| 08/14/2026 20:21 | 2 | 7.375 |
| 08/14/2026 20:21 | 1 | 7.375 |
| 08/14/2026 20:21 | 1 | 7.375 |
| 08/14/2026 20:21 | 2 | 7.375 |
| 08/14/2026 20:21 | 2 | 7.375 |
| 08/14/2026 20:21 | 2 | 7.375 |
| 08/14/2026 20:21 | 2 | 7.375 |
| 08/14/2026 20:20 | 200 | 7.37 |
| 08/14/2026 20:20 | 39 | 7.37 |
| 08/14/2026 20:20 | 10 | 7.37 |
| 08/14/2026 20:20 | 100 | 7.37 |
| 08/14/2026 20:20 | 1136 | 7.37 |
| 08/14/2026 20:20 | 3364 | 7.37 |
| 08/14/2026 20:20 | 400 | 7.37 |
| 08/14/2026 20:20 | 292 | 7.37 |
| 08/14/2026 20:20 | 100 | 7.37 |
| 08/14/2026 20:20 | 49 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 400 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 1 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.365 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.365 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 50 | 7.365 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 1 | 7.37 |
| 08/14/2026 20:20 | 2 | 7.37 |
| 08/14/2026 20:20 | 17 | 7.365 |
| 08/14/2026 20:20 | 1 | 7.365 |
| 08/14/2026 20:19 | 1 | 7.37 |
| 08/14/2026 20:19 | 59 | 7.365 |
| 08/14/2026 20:19 | 500 | 7.365 |
| 08/14/2026 20:19 | 76 | 7.365 |
| 08/14/2026 20:19 | 1 | 7.365 |
| 08/14/2026 20:19 | 1 | 7.365 |
| 08/14/2026 20:19 | 24 | 7.365 |
| 08/14/2026 20:19 | 1 | 7.365 |
| 08/14/2026 20:19 | 2000 | 7.37 |
| 08/14/2026 20:19 | 600 | 7.37 |
| 08/14/2026 20:19 | 200 | 7.37 |
| 08/14/2026 20:19 | 1 | 7.37 |
| 08/14/2026 20:19 | 800 | 7.37 |
| 08/14/2026 20:19 | 200 | 7.37 |
| 08/14/2026 20:19 | 10 | 7.37 |
| 08/14/2026 20:19 | 500 | 7.37 |
| 08/14/2026 20:19 | 1200 | 7.37 |
| 08/14/2026 20:19 | 4980 | 7.37 |
| 08/14/2026 20:19 | 310 | 7.37 |
| 08/14/2026 20:19 | 50 | 7.37 |
| 08/14/2026 20:19 | 10000 | 7.37 |
| 08/14/2026 20:19 | 500 | 7.37 |
| 08/14/2026 20:19 | 4 | 7.37 |
| 08/14/2026 20:19 | 1 | 7.37 |
| 08/14/2026 20:19 | 550 | 7.375 |
| 08/14/2026 20:19 | 100 | 7.38 |
| 08/14/2026 20:19 | 50 | 7.38 |
| 08/14/2026 20:19 | 82 | 7.38 |
| 08/14/2026 20:19 | 100 | 7.38 |
| 08/14/2026 20:19 | 83 | 7.38 |
| 08/14/2026 20:19 | 500 | 7.38 |
| 08/14/2026 20:19 | 68 | 7.38 |
| 08/14/2026 20:19 | 5 | 7.38 |
| 08/14/2026 20:19 | 4 | 7.38 |
| 08/14/2026 20:19 | 24212 | 7.38 |
| 08/14/2026 20:19 | 8788 | 7.38 |
| 08/14/2026 20:19 | 200 | 7.38 |
| 08/14/2026 20:19 | 50 | 7.38 |
| 08/14/2026 20:19 | 5 | 7.38 |
| 08/14/2026 20:19 | 1100 | 7.38 |
| 08/14/2026 20:19 | 1468 | 7.38 |
| 08/14/2026 20:19 | 200 | 7.38 |
| 08/14/2026 20:19 | 1 | 7.38 |
| 08/14/2026 20:19 | 100 | 7.38 |
| 08/14/2026 20:19 | 420 | 7.38 |
| 08/14/2026 20:18 | 1 | 7.385 |
| 08/14/2026 20:17 | 100 | 7.385 |
| 08/14/2026 20:17 | 400 | 7.385 |
| 08/14/2026 20:17 | 400 | 7.385 |
| 08/14/2026 20:17 | 100 | 7.385 |
| 08/14/2026 20:17 | 100 | 7.385 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 8 | 7.39 |
| 08/14/2026 20:16 | 92 | 7.39 |
| 08/14/2026 20:16 | 3 | 7.39 |
| 08/14/2026 20:16 | 59 | 7.39 |
| 08/14/2026 20:16 | 15 | 7.39 |
| 08/14/2026 20:16 | 23 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 59 | 7.39 |
| 08/14/2026 20:16 | 41 | 7.39 |
| 08/14/2026 20:16 | 59 | 7.39 |
| 08/14/2026 20:16 | 41 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 100 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 2 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 2 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 2 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:16 | 1 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 90 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 2 | 7.39 |
| 08/14/2026 20:15 | 1 | 7.385 |
| 08/14/2026 20:15 | 2 | 7.385 |
| 08/14/2026 20:15 | 84 | 7.385 |
| 08/14/2026 20:15 | 51 | 7.385 |
| 08/14/2026 20:15 | 10 | 7.385 |
| 08/14/2026 20:14 | 10 | 7.385 |
| 08/14/2026 20:14 | 180 | 7.38 |
| 08/14/2026 20:14 | 200 | 7.38 |
| 08/14/2026 20:14 | 40 | 7.38 |
| 08/14/2026 20:14 | 100 | 7.38 |
| 08/14/2026 20:14 | 2 | 7.38 |
| 08/14/2026 20:14 | 32 | 7.38 |
| 08/14/2026 20:14 | 10 | 7.38 |
| 08/14/2026 20:14 | 1 | 7.38 |
| 08/14/2026 20:14 | 20 | 7.38 |
| 08/14/2026 20:14 | 100 | 7.38 |
| 08/14/2026 20:14 | 200 | 7.38 |
| 08/14/2026 20:14 | 75 | 7.38 |
| 08/14/2026 20:14 | 200 | 7.38 |
| 08/14/2026 20:14 | 133 | 7.38 |
| 08/14/2026 20:14 | 10 | 7.385 |
| 08/14/2026 20:14 | 1 | 7.385 |
| 08/14/2026 20:14 | 1 | 7.385 |
| 08/14/2026 20:13 | 1 | 7.385 |
| 08/14/2026 20:12 | 12 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 2 | 7.385 |
| 08/14/2026 20:12 | 2 | 7.385 |
| 08/14/2026 20:12 | 2 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 2 | 7.385 |
| 08/14/2026 20:12 | 1 | 7.385 |
| 08/14/2026 20:12 | 228 | 7.385 |
| 08/14/2026 20:12 | 400 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 100 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 1 | 7.385 |
| 08/14/2026 20:11 | 1 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 1 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 50 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 3 | 7.385 |
| 08/14/2026 20:11 | 2 | 7.385 |
| 08/14/2026 20:11 | 28 | 7.385 |
| 08/14/2026 20:11 | 52 | 7.385 |
| 08/14/2026 20:11 | 38 | 7.385 |
| 08/14/2026 20:11 | 100 | 7.385 |
| 08/14/2026 20:11 | 100 | 7.385 |
| 08/14/2026 20:11 | 75 | 7.38 |
| 08/14/2026 20:11 | 200 | 7.38 |
| 08/14/2026 20:11 | 10 | 7.38 |
| 08/14/2026 20:11 | 978 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 98 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 4 | 7.38 |
| 08/14/2026 20:10 | 96 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 98 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 59 | 7.38 |
| 08/14/2026 20:10 | 41 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 57 | 7.38 |
| 08/14/2026 20:10 | 43 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 57 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 3 | 7.38 |
| 08/14/2026 20:10 | 97 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 2 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 99 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 1 | 7.38 |
| 08/14/2026 20:10 | 3 | 7.38 |
| 08/14/2026 20:10 | 97 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 3 | 7.38 |
| 08/14/2026 20:10 | 97 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:10 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 97 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 14 | 7.38 |
| 08/14/2026 20:09 | 30 | 7.38 |
| 08/14/2026 20:09 | 56 | 7.38 |
| 08/14/2026 20:09 | 44 | 7.38 |
| 08/14/2026 20:09 | 49 | 7.38 |
| 08/14/2026 20:09 | 7 | 7.38 |
| 08/14/2026 20:09 | 43 | 7.38 |
| 08/14/2026 20:09 | 57 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 41 | 7.38 |
| 08/14/2026 20:09 | 59 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 39 | 7.38 |
| 08/14/2026 20:09 | 47 | 7.38 |
| 08/14/2026 20:09 | 14 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 86 | 7.38 |
| 08/14/2026 20:09 | 14 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 79 | 7.38 |
| 08/14/2026 20:09 | 21 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 79 | 7.38 |
| 08/14/2026 20:09 | 21 | 7.38 |
| 08/14/2026 20:09 | 79 | 7.38 |
| 08/14/2026 20:09 | 21 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 100 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 1 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.38 |
| 08/14/2026 20:09 | 2 | 7.375 |
| 08/14/2026 20:09 | 2 | 7.375 |
| 08/14/2026 20:09 | 2 | 7.375 |
| 08/14/2026 20:09 | 3 | 7.375 |
| 08/14/2026 20:09 | 2 | 7.375 |
| 08/14/2026 20:09 | 2 | 7.375 |
| 08/14/2026 20:09 | 3 | 7.375 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:09 | 3 | 7.38 |
| 08/14/2026 20:08 | 4 | 7.38 |
| 08/14/2026 20:08 | 3 | 7.38 |
| 08/14/2026 20:08 | 3 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 2 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 500 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.38 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 2 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 2 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 2 | 7.375 |
| 08/14/2026 20:08 | 2 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 2 | 7.375 |
| 08/14/2026 20:08 | 1 | 7.375 |
| 08/14/2026 20:08 | 2 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 1 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 2 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 3 | 7.375 |
| 08/14/2026 20:07 | 4 | 7.375 |
| 08/14/2026 20:06 | 400 | 7.375 |
| 08/14/2026 20:06 | 101 | 7.375 |
| 08/14/2026 20:06 | 650 | 7.375 |
| 08/14/2026 20:06 | 1500 | 7.375 |
| 08/14/2026 20:06 | 200 | 7.38 |
| 08/14/2026 20:06 | 1000 | 7.38 |
| 08/14/2026 20:06 | 200 | 7.38 |
| 08/14/2026 20:06 | 200 | 7.38 |
| 08/14/2026 20:06 | 266 | 7.38 |
| 08/14/2026 20:06 | 2 | 7.38 |
| 08/14/2026 20:06 | 949 | 7.385 |
| 08/14/2026 20:06 | 60 | 7.385 |
| 08/14/2026 20:06 | 5 | 7.385 |
| 08/14/2026 20:06 | 650 | 7.385 |
| 08/14/2026 20:06 | 650 | 7.385 |
| 08/14/2026 20:06 | 550 | 7.385 |
| 08/14/2026 20:06 | 2239 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 73 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 300 | 7.38 |
| 08/14/2026 20:06 | 500 | 7.38 |
| 08/14/2026 20:06 | 500 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 1800 | 7.38 |
| 08/14/2026 20:06 | 1600 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 24 | 7.38 |
| 08/14/2026 20:06 | 34 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 2300 | 7.38 |
| 08/14/2026 20:06 | 600 | 7.38 |
| 08/14/2026 20:06 | 10923 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 462 | 7.38 |
| 08/14/2026 20:06 | 484 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 803 | 7.38 |
| 08/14/2026 20:06 | 27 | 7.38 |
| 08/14/2026 20:06 | 510 | 7.38 |
| 08/14/2026 20:06 | 3111 | 7.38 |
| 08/14/2026 20:06 | 300 | 7.38 |
| 08/14/2026 20:06 | 300 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 300 | 7.38 |
| 08/14/2026 20:06 | 300 | 7.38 |
| 08/14/2026 20:06 | 300 | 7.38 |
| 08/14/2026 20:06 | 10681 | 7.38 |
| 08/14/2026 20:06 | 778 | 7.38 |
| 08/14/2026 20:06 | 3111 | 7.38 |
| 08/14/2026 20:06 | 676 | 7.38 |
| 08/14/2026 20:06 | 700 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 126 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 953 | 7.38 |
| 08/14/2026 20:06 | 1080 | 7.38 |
| 08/14/2026 20:06 | 18 | 7.38 |
| 08/14/2026 20:06 | 75 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 1500 | 7.38 |
| 08/14/2026 20:06 | 500 | 7.38 |
| 08/14/2026 20:06 | 500 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 1168 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 1168 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 650 | 7.38 |
| 08/14/2026 20:06 | 1168 | 7.38 |
| 08/14/2026 20:06 | 1168 | 7.38 |
| 08/14/2026 20:06 | 1168 | 7.38 |
| 08/14/2026 20:06 | 3786 | 7.38 |
| 08/14/2026 20:06 | 600 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 200 | 7.38 |
| 08/14/2026 20:06 | 268 | 7.38 |
| 08/14/2026 20:06 | 1400 | 7.38 |
| 08/14/2026 20:06 | 500 | 7.38 |
| 08/14/2026 20:06 | 75 | 7.38 |
| 08/14/2026 20:06 | 72 | 7.375 |
| 08/14/2026 20:06 | 428 | 7.375 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 50 | 7.38 |
| 08/14/2026 20:06 | 250 | 7.38 |
| 08/14/2026 20:06 | 700 | 7.38 |
| 08/14/2026 20:06 | 268 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.38 |
| 08/14/2026 20:06 | 100 | 7.39 |
| 08/14/2026 20:06 | 10 | 7.39 |
| 08/14/2026 20:06 | 1100 | 7.39 |
| 08/14/2026 20:06 | 100 | 7.39 |
| 08/14/2026 20:06 | 200 | 7.39 |
| 08/14/2026 20:06 | 300 | 7.39 |
| 08/14/2026 20:06 | 240 | 7.39 |
| 08/14/2026 20:06 | 150 | 7.39 |
| 08/14/2026 20:06 | 1000 | 7.39 |
| 08/14/2026 20:06 | 40 | 7.39 |
| 08/14/2026 20:06 | 1 | 7.39 |
| 08/14/2026 20:06 | 20000 | 7.39 |
| 08/14/2026 20:06 | 1 | 7.39 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:06 | 200 | 7.40 |
| 08/14/2026 20:06 | 250 | 7.40 |
| 08/14/2026 20:06 | 300 | 7.40 |
| 08/14/2026 20:06 | 10 | 7.40 |
| 08/14/2026 20:06 | 100 | 7.40 |
| 08/14/2026 20:06 | 50 | 7.40 |
| 08/14/2026 20:06 | 10 | 7.40 |
| 08/14/2026 20:06 | 1000 | 7.40 |
| 08/14/2026 20:06 | 8 | 7.40 |
| 08/14/2026 20:06 | 5000 | 7.40 |
| 08/14/2026 20:06 | 100 | 7.40 |
| 08/14/2026 20:06 | 25 | 7.40 |
| 08/14/2026 20:06 | 50 | 7.40 |
| 08/14/2026 20:06 | 2100 | 7.40 |
| 08/14/2026 20:06 | 600 | 7.40 |
| 08/14/2026 20:06 | 300 | 7.40 |
| 08/14/2026 20:06 | 20 | 7.40 |
| 08/14/2026 20:06 | 2000 | 7.40 |
| 08/14/2026 20:06 | 1000 | 7.40 |
| 08/14/2026 20:06 | 570 | 7.40 |
| 08/14/2026 20:06 | 14 | 7.40 |
| 08/14/2026 20:06 | 100 | 7.40 |
| 08/14/2026 20:06 | 10 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:06 | 675 | 7.40 |
| 08/14/2026 20:06 | 50 | 7.40 |
| 08/14/2026 20:06 | 20 | 7.40 |
| 08/14/2026 20:06 | 300 | 7.40 |
| 08/14/2026 20:06 | 10 | 7.40 |
| 08/14/2026 20:06 | 10 | 7.40 |
| 08/14/2026 20:06 | 500 | 7.40 |
| 08/14/2026 20:06 | 2688 | 7.40 |
| 08/14/2026 20:06 | 1000 | 7.40 |
| 08/14/2026 20:06 | 60 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:06 | 10 | 7.40 |
| 08/14/2026 20:06 | 600 | 7.40 |
| 08/14/2026 20:06 | 3 | 7.40 |
| 08/14/2026 20:06 | 1900 | 7.40 |
| 08/14/2026 20:06 | 5 | 7.40 |
| 08/14/2026 20:06 | 100 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:06 | 50 | 7.40 |
| 08/14/2026 20:06 | 15 | 7.40 |
| 08/14/2026 20:06 | 1373 | 7.40 |
| 08/14/2026 20:06 | 604 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.40 |
| 08/14/2026 20:06 | 20 | 7.40 |
| 08/14/2026 20:06 | 2 | 7.40 |
| 08/14/2026 20:06 | 28 | 7.40 |
| 08/14/2026 20:06 | 47 | 7.40 |
| 08/14/2026 20:06 | 500 | 7.40 |
| 08/14/2026 20:06 | 7 | 7.40 |
| 08/14/2026 20:06 | 3 | 7.40 |
| 08/14/2026 20:06 | 1 | 7.405 |
| 08/14/2026 20:06 | 550 | 7.405 |
| 08/14/2026 20:06 | 65 | 7.405 |
| 08/14/2026 20:06 | 1 | 7.405 |
| 08/14/2026 20:06 | 1 | 7.405 |
| 08/14/2026 20:05 | 300 | 7.405 |
| 08/14/2026 20:05 | 100 | 7.405 |
| 08/14/2026 20:05 | 83 | 7.41 |
| 08/14/2026 20:05 | 100 | 7.41 |
| 08/14/2026 20:05 | 1 | 7.41 |
| 08/14/2026 20:05 | 5 | 7.41 |
| 08/14/2026 20:05 | 2 | 7.41 |
| 08/14/2026 20:05 | 2000 | 7.41 |
| 08/14/2026 20:05 | 75 | 7.41 |
| 08/14/2026 20:05 | 2 | 7.41 |
| 08/14/2026 20:05 | 100 | 7.41 |
| 08/14/2026 20:05 | 20 | 7.41 |
| 08/14/2026 20:05 | 2 | 7.41 |
| 08/14/2026 20:05 | 80 | 7.41 |
| 08/14/2026 20:05 | 50 | 7.41 |
| 08/14/2026 20:05 | 9 | 7.41 |
| 08/14/2026 20:04 | 1 | 7.415 |
| 08/14/2026 20:04 | 1 | 7.415 |
| 08/14/2026 20:04 | 1 | 7.415 |
| 08/14/2026 20:03 | 550 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 1 | 7.415 |
| 08/14/2026 20:03 | 75 | 7.415 |
| 08/14/2026 20:03 | 25 | 7.415 |
| 08/14/2026 20:03 | 60 | 7.415 |
| 08/14/2026 20:02 | 300 | 7.415 |
| 08/14/2026 20:02 | 300 | 7.42 |
| 08/14/2026 20:02 | 46 | 7.42 |
| 08/14/2026 20:02 | 100 | 7.42 |
| 08/14/2026 20:02 | 1100 | 7.42 |
| 08/14/2026 20:01 | 1 | 7.425 |
| 08/14/2026 20:01 | 300 | 7.425 |
| 08/14/2026 20:00 | 400 | 7.425 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.425 |
| 08/14/2026 19:58 | 2 | 7.425 |
| 08/14/2026 19:58 | 19 | 7.43 |
| 08/14/2026 19:58 | 200 | 7.43 |
| 08/14/2026 19:58 | 200 | 7.43 |
| 08/14/2026 19:58 | 1 | 7.43 |
| 08/14/2026 19:58 | 20 | 7.43 |
| 08/14/2026 19:58 | 300 | 7.43 |
| 08/14/2026 19:58 | 400 | 7.43 |
| 08/14/2026 19:58 | 242 | 7.43 |
| 08/14/2026 19:58 | 65 | 7.42 |
| 08/14/2026 19:58 | 5000 | 7.42 |
| 08/14/2026 19:58 | 150 | 7.42 |
| 08/14/2026 19:58 | 8000 | 7.42 |
| 08/14/2026 19:58 | 75 | 7.42 |
| 08/14/2026 19:58 | 119 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 650 | 7.415 |
| 08/14/2026 19:58 | 650 | 7.415 |
| 08/14/2026 19:58 | 251 | 7.415 |
| 08/14/2026 19:58 | 1 | 7.415 |
| 08/14/2026 19:58 | 1 | 7.415 |
| 08/14/2026 19:58 | 397 | 7.415 |
| 08/14/2026 19:58 | 1 | 7.415 |
| 08/14/2026 19:58 | 550 | 7.415 |
| 08/14/2026 19:58 | 1 | 7.415 |
| 08/14/2026 19:58 | 1 | 7.41 |
| 08/14/2026 19:58 | 1 | 7.41 |
| 08/14/2026 19:58 | 1 | 7.41 |
| 08/14/2026 19:58 | 1 | 7.41 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 400 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.415 |
| 08/14/2026 19:57 | 1 | 7.41 |
| 08/14/2026 19:57 | 1 | 7.41 |
| 08/14/2026 19:57 | 1 | 7.41 |
| 08/14/2026 19:57 | 1 | 7.41 |
| 08/14/2026 19:57 | 1 | 7.41 |
| 08/14/2026 19:57 | 1 | 7.41 |
| 08/14/2026 19:56 | 1 | 7.41 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:56 | 2 | 7.415 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:56 | 2 | 7.415 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:56 | 2 | 7.415 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:56 | 53 | 7.415 |
| 08/14/2026 19:56 | 100 | 7.415 |
| 08/14/2026 19:56 | 100 | 7.415 |
| 08/14/2026 19:56 | 1 | 7.415 |
| 08/14/2026 19:56 | 550 | 7.415 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:56 | 1 | 7.42 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:56 | 1 | 7.42 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:56 | 1 | 7.42 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:56 | 1 | 7.42 |
| 08/14/2026 19:56 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.415 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.415 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 2 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 100 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 1 | 7.415 |
| 08/14/2026 19:55 | 100 | 7.42 |
| 08/14/2026 19:55 | 100 | 7.42 |
| 08/14/2026 19:55 | 75 | 7.42 |
| 08/14/2026 19:55 | 5000 | 7.42 |
| 08/14/2026 19:55 | 100 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 600 | 7.42 |
| 08/14/2026 19:55 | 929 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 399 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:54 | 63 | 7.42 |
| 08/14/2026 19:54 | 37 | 7.42 |
| 08/14/2026 19:54 | 38 | 7.42 |
| 08/14/2026 19:54 | 62 | 7.42 |
| 08/14/2026 19:54 | 338 | 7.42 |
| 08/14/2026 19:54 | 1 | 7.42 |
| 08/14/2026 19:53 | 1 | 7.425 |
| 08/14/2026 19:53 | 1 | 7.425 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.425 |
| 08/14/2026 19:53 | 1 | 7.425 |
| 08/14/2026 19:53 | 1 | 7.425 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 2 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:53 | 1 | 7.43 |
| 08/14/2026 19:52 | 1 | 7.425 |
| 08/14/2026 19:52 | 1 | 7.43 |
| 08/14/2026 19:52 | 5 | 7.43 |
| 08/14/2026 19:52 | 200 | 7.43 |
| 08/14/2026 19:52 | 5 | 7.43 |
| 08/14/2026 19:52 | 40 | 7.43 |
| 08/14/2026 19:52 | 30 | 7.43 |
| 08/14/2026 19:52 | 5 | 7.43 |
| 08/14/2026 19:52 | 100 | 7.435 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:52 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.44 |
| 08/14/2026 19:51 | 1 | 7.435 |
| 08/14/2026 19:51 | 1 | 7.435 |
| 08/14/2026 19:51 | 10 | 7.435 |
| 08/14/2026 19:50 | 1 | 7.435 |
| 08/14/2026 19:50 | 100 | 7.435 |
| 08/14/2026 19:50 | 100 | 7.435 |
| 08/14/2026 19:50 | 100 | 7.435 |
| 08/14/2026 19:50 | 100 | 7.435 |
| 08/14/2026 19:49 | 1 | 7.44 |
| 08/14/2026 19:49 | 1 | 7.435 |
| 08/14/2026 19:49 | 1 | 7.435 |
| 08/14/2026 19:49 | 1 | 7.435 |
| 08/14/2026 19:49 | 100 | 7.435 |
| 08/14/2026 19:49 | 200 | 7.435 |
| 08/14/2026 19:49 | 100 | 7.435 |
| 08/14/2026 19:48 | 30 | 7.435 |
| 08/14/2026 19:48 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 266 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.435 |
| 08/14/2026 19:47 | 1 | 7.44 |
| 08/14/2026 19:47 | 20 | 7.435 |
| 08/14/2026 19:46 | 400 | 7.435 |
| 08/14/2026 19:46 | 1 | 7.435 |
| 08/14/2026 19:46 | 400 | 7.435 |
| 08/14/2026 19:46 | 1 | 7.435 |
| 08/14/2026 19:46 | 1 | 7.435 |
| 08/14/2026 19:46 | 1 | 7.435 |
| 08/14/2026 19:46 | 138 | 7.435 |
| 08/14/2026 19:45 | 1 | 7.43 |
| 08/14/2026 19:44 | 21 | 7.43 |
| 08/14/2026 19:44 | 1 | 7.435 |
| 08/14/2026 19:44 | 300 | 7.43 |
| 08/14/2026 19:44 | 1428 | 7.43 |
| 08/14/2026 19:44 | 75 | 7.43 |
| 08/14/2026 19:43 | 400 | 7.435 |
| 08/14/2026 19:43 | 30 | 7.435 |
| 08/14/2026 19:43 | 30 | 7.435 |
| 08/14/2026 19:43 | 54 | 7.435 |
| 08/14/2026 19:43 | 30 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 36 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.435 |
| 08/14/2026 19:43 | 2 | 7.435 |
| 08/14/2026 19:43 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 2 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 2 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.44 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:42 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:41 | 500 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 20 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 1 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:41 | 10 | 7.435 |
| 08/14/2026 19:41 | 20 | 7.435 |
| 08/14/2026 19:41 | 2 | 7.435 |
| 08/14/2026 19:40 | 2 | 7.435 |
| 08/14/2026 19:40 | 2 | 7.435 |
| 08/14/2026 19:40 | 2 | 7.435 |
| 08/14/2026 19:40 | 1 | 7.435 |
| 08/14/2026 19:40 | 315 | 7.43 |
| 08/14/2026 19:40 | 10 | 7.43 |
| 08/14/2026 19:40 | 134 | 7.43 |
| 08/14/2026 19:40 | 100 | 7.43 |
| 08/14/2026 19:40 | 200 | 7.43 |
| 08/14/2026 19:40 | 67 | 7.43 |
| 08/14/2026 19:40 | 600 | 7.43 |
| 08/14/2026 19:40 | 75 | 7.43 |
| 08/14/2026 19:40 | 5000 | 7.43 |
| 08/14/2026 19:40 | 254 | 7.43 |
| 08/14/2026 19:40 | 179 | 7.43 |
| 08/14/2026 19:40 | 650 | 7.425 |
| 08/14/2026 19:40 | 500 | 7.425 |
| 08/14/2026 19:40 | 650 | 7.425 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 41 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 1 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:40 | 2 | 7.43 |
| 08/14/2026 19:39 | 1 | 7.43 |
| 08/14/2026 19:39 | 2 | 7.43 |
| 08/14/2026 19:39 | 1 | 7.43 |
| 08/14/2026 19:39 | 2 | 7.425 |
| 08/14/2026 19:39 | 598 | 7.425 |
| 08/14/2026 19:39 | 1 | 7.42 |
| 08/14/2026 19:39 | 2 | 7.425 |
| 08/14/2026 19:39 | 66 | 7.425 |
| 08/14/2026 19:39 | 1 | 7.42 |
| 08/14/2026 19:39 | 373 | 7.42 |
| 08/14/2026 19:39 | 75 | 7.42 |
| 08/14/2026 19:39 | 278 | 7.42 |
| 08/14/2026 19:39 | 1 | 7.42 |
| 08/14/2026 19:39 | 1 | 7.42 |
| 08/14/2026 19:39 | 2 | 7.42 |
| 08/14/2026 19:39 | 378 | 7.42 |
| 08/14/2026 19:39 | 2 | 7.43 |
| 08/14/2026 19:39 | 100 | 7.43 |
| 08/14/2026 19:39 | 5 | 7.43 |
| 08/14/2026 19:39 | 116 | 7.43 |
| 08/14/2026 19:39 | 700 | 7.43 |
| 08/14/2026 19:39 | 67 | 7.43 |
| 08/14/2026 19:39 | 66 | 7.43 |
| 08/14/2026 19:39 | 16 | 7.43 |
| 08/14/2026 19:39 | 1 | 7.43 |
| 08/14/2026 19:39 | 50 | 7.43 |
| 08/14/2026 19:39 | 500 | 7.43 |
| 08/14/2026 19:39 | 300 | 7.43 |
| 08/14/2026 19:39 | 75 | 7.43 |
| 08/14/2026 19:39 | 1200 | 7.43 |
| 08/14/2026 19:39 | 3000 | 7.43 |
| 08/14/2026 19:39 | 10 | 7.43 |
| 08/14/2026 19:39 | 6109 | 7.43 |
| 08/14/2026 19:39 | 31305 | 7.43 |
| 08/14/2026 19:39 | 100 | 7.435 |
| 08/14/2026 19:38 | 1 | 7.435 |
| 08/14/2026 19:38 | 644 | 7.43 |
| 08/14/2026 19:38 | 1 | 7.43 |
| 08/14/2026 19:37 | 1 | 7.435 |
| 08/14/2026 19:37 | 286 | 7.43 |
| 08/14/2026 19:37 | 11655 | 7.43 |
| 08/14/2026 19:37 | 1 | 7.43 |
| 08/14/2026 19:37 | 10 | 7.43 |
| 08/14/2026 19:37 | 1 | 7.43 |
| 08/14/2026 19:37 | 10 | 7.43 |
| 08/14/2026 19:37 | 800 | 7.43 |
| 08/14/2026 19:37 | 400 | 7.43 |
| 08/14/2026 19:37 | 343 | 7.43 |
| 08/14/2026 19:37 | 157 | 7.43 |
| 08/14/2026 19:37 | 100 | 7.43 |
| 08/14/2026 19:37 | 108 | 7.43 |
| 08/14/2026 19:37 | 50 | 7.43 |
| 08/14/2026 19:37 | 1 | 7.43 |
| 08/14/2026 19:37 | 190 | 7.43 |
| 08/14/2026 19:36 | 1 | 7.435 |
| 08/14/2026 19:35 | 1 | 7.435 |
| 08/14/2026 19:35 | 2 | 7.435 |
| 08/14/2026 19:35 | 2 | 7.435 |
| 08/14/2026 19:35 | 2 | 7.435 |
| 08/14/2026 19:35 | 1 | 7.435 |
| 08/14/2026 19:35 | 2 | 7.435 |
| 08/14/2026 19:35 | 1 | 7.435 |
| 08/14/2026 19:35 | 2 | 7.435 |
| 08/14/2026 19:35 | 550 | 7.435 |
| 08/14/2026 19:35 | 1 | 7.435 |
| 08/14/2026 19:35 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 1 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 1 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 1 | 7.44 |
| 08/14/2026 19:34 | 2 | 7.44 |
| 08/14/2026 19:34 | 1 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 3 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:34 | 3 | 7.435 |
| 08/14/2026 19:34 | 2 | 7.435 |
| 08/14/2026 19:33 | 2 | 7.435 |
| 08/14/2026 19:33 | 2 | 7.435 |
| 08/14/2026 19:33 | 2 | 7.435 |
| 08/14/2026 19:33 | 2 | 7.44 |
| 08/14/2026 19:33 | 3 | 7.435 |
| 08/14/2026 19:33 | 1 | 7.435 |
| 08/14/2026 19:33 | 1 | 7.435 |
| 08/14/2026 19:33 | 1 | 7.435 |
| 08/14/2026 19:33 | 2 | 7.44 |
| 08/14/2026 19:33 | 1 | 7.44 |
| 08/14/2026 19:33 | 1 | 7.435 |
| 08/14/2026 19:33 | 5 | 7.43 |
| 08/14/2026 19:33 | 5 | 7.43 |
| 08/14/2026 19:33 | 1 | 7.43 |
| 08/14/2026 19:33 | 1 | 7.435 |
| 08/14/2026 19:33 | 133 | 7.44 |
| 08/14/2026 19:33 | 99 | 7.44 |
| 08/14/2026 19:33 | 1 | 7.44 |
| 08/14/2026 19:33 | 325 | 7.44 |
| 08/14/2026 19:33 | 75 | 7.44 |
| 08/14/2026 19:33 | 300 | 7.44 |
| 08/14/2026 19:33 | 65 | 7.44 |
| 08/14/2026 19:33 | 1000 | 7.44 |
| 08/14/2026 19:33 | 600 | 7.44 |
| 08/14/2026 19:33 | 75 | 7.44 |
| 08/14/2026 19:32 | 1 | 7.445 |
| 08/14/2026 19:32 | 1 | 7.445 |
| 08/14/2026 19:32 | 1 | 7.45 |
| 08/14/2026 19:32 | 1 | 7.45 |
| 08/14/2026 19:32 | 1 | 7.445 |
| 08/14/2026 19:32 | 1 | 7.45 |
| 08/14/2026 19:32 | 1 | 7.45 |
| 08/14/2026 19:32 | 1 | 7.445 |
| 08/14/2026 19:32 | 650 | 7.445 |
| 08/14/2026 19:32 | 200 | 7.44 |
| 08/14/2026 19:32 | 75 | 7.44 |
| 08/14/2026 19:32 | 4800 | 7.44 |
| 08/14/2026 19:32 | 1 | 7.44 |
| 08/14/2026 19:32 | 214 | 7.44 |
| 08/14/2026 19:32 | 100 | 7.44 |
| 08/14/2026 19:32 | 900 | 7.44 |
| 08/14/2026 19:32 | 100 | 7.44 |
| 08/14/2026 19:32 | 200 | 7.44 |
| 08/14/2026 19:31 | 38 | 7.44 |
| 08/14/2026 19:31 | 1 | 7.44 |
| 08/14/2026 19:31 | 139 | 7.44 |
| 08/14/2026 19:31 | 10 | 7.44 |
| 08/14/2026 19:31 | 18 | 7.44 |
| 08/14/2026 19:31 | 100 | 7.44 |
| 08/14/2026 19:31 | 1 | 7.44 |
| 08/14/2026 19:31 | 394 | 7.44 |
| 08/14/2026 19:31 | 1 | 7.44 |
| 08/14/2026 19:31 | 1 | 7.44 |
| 08/14/2026 19:31 | 1 | 7.44 |
| 08/14/2026 19:31 | 1 | 7.44 |
| 08/14/2026 19:30 | 1 | 7.445 |
| 08/14/2026 19:30 | 21 | 7.445 |
| 08/14/2026 19:30 | 9 | 7.445 |
| 08/14/2026 19:30 | 1 | 7.44 |
| 08/14/2026 19:30 | 1 | 7.44 |
| 08/14/2026 19:30 | 1 | 7.44 |
| 08/14/2026 19:29 | 1 | 7.445 |
| 08/14/2026 19:28 | 1 | 7.445 |
| 08/14/2026 19:27 | 2 | 7.44 |
| 08/14/2026 19:27 | 2 | 7.44 |
| 08/14/2026 19:27 | 2 | 7.44 |
| 08/14/2026 19:27 | 2 | 7.44 |
| 08/14/2026 19:27 | 2 | 7.44 |
| 08/14/2026 19:27 | 500 | 7.44 |
| 08/14/2026 19:27 | 168 | 7.44 |
| 08/14/2026 19:27 | 1 | 7.445 |
| 08/14/2026 19:27 | 5 | 7.44 |
| 08/14/2026 19:27 | 5 | 7.44 |
| 08/14/2026 19:27 | 480 | 7.44 |
| 08/14/2026 19:27 | 30 | 7.44 |
| 08/14/2026 19:27 | 96 | 7.44 |
| 08/14/2026 19:27 | 4 | 7.44 |
| 08/14/2026 19:27 | 1 | 7.44 |
| 08/14/2026 19:27 | 2 | 7.44 |
| 08/14/2026 19:27 | 8 | 7.44 |
| 08/14/2026 19:27 | 140 | 7.45 |
| 08/14/2026 19:27 | 75 | 7.45 |
| 08/14/2026 19:27 | 2300 | 7.45 |
| 08/14/2026 19:27 | 600 | 7.45 |
| 08/14/2026 19:27 | 100 | 7.45 |
| 08/14/2026 19:27 | 100 | 7.45 |
| 08/14/2026 19:27 | 200 | 7.45 |
| 08/14/2026 19:27 | 130 | 7.45 |
| 08/14/2026 19:27 | 100 | 7.45 |
| 08/14/2026 19:27 | 100 | 7.45 |
| 08/14/2026 19:27 | 5 | 7.45 |
| 08/14/2026 19:27 | 6 | 7.45 |
| 08/14/2026 19:27 | 5 | 7.45 |
| 08/14/2026 19:27 | 5 | 7.45 |
| 08/14/2026 19:27 | 6 | 7.45 |
| 08/14/2026 19:27 | 5 | 7.45 |
| 08/14/2026 19:27 | 6 | 7.45 |
| 08/14/2026 19:27 | 5 | 7.45 |
| 08/14/2026 19:26 | 5 | 7.45 |
| 08/14/2026 19:26 | 6 | 7.45 |
| 08/14/2026 19:26 | 7 | 7.45 |
| 08/14/2026 19:26 | 6 | 7.45 |
| 08/14/2026 19:26 | 6 | 7.45 |
| 08/14/2026 19:26 | 6 | 7.45 |
| 08/14/2026 19:26 | 5 | 7.45 |
| 08/14/2026 19:26 | 5 | 7.45 |
| 08/14/2026 19:26 | 4 | 7.45 |
| 08/14/2026 19:26 | 6 | 7.45 |
| 08/14/2026 19:26 | 1 | 7.45 |
| 08/14/2026 19:26 | 100 | 7.46 |
| 08/14/2026 19:26 | 4500 | 7.46 |
| 08/14/2026 19:26 | 200 | 7.46 |
| 08/14/2026 19:26 | 1 | 7.46 |
| 08/14/2026 19:26 | 4 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 6 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 72 | 7.46 |
| 08/14/2026 19:26 | 28 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 6 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 6 | 7.46 |
| 08/14/2026 19:26 | 5 | 7.46 |
| 08/14/2026 19:26 | 4 | 7.46 |
| 08/14/2026 19:26 | 4 | 7.46 |
| 08/14/2026 19:26 | 4 | 7.46 |
| 08/14/2026 19:26 | 4 | 7.46 |
| 08/14/2026 19:26 | 4 | 7.46 |
| 08/14/2026 19:26 | 1 | 7.46 |
| 08/14/2026 19:26 | 1 | 7.46 |
| 08/14/2026 19:26 | 1 | 7.46 |
| 08/14/2026 19:26 | 1 | 7.46 |
| 08/14/2026 19:26 | 1 | 7.46 |
| 08/14/2026 19:25 | 40 | 7.465 |
| 08/14/2026 19:25 | 65 | 7.465 |
| 08/14/2026 19:25 | 47 | 7.465 |
| 08/14/2026 19:25 | 23 | 7.465 |
| 08/14/2026 19:25 | 26 | 7.465 |
| 08/14/2026 19:25 | 1 | 7.465 |
| 08/14/2026 19:25 | 2 | 7.46 |
| 08/14/2026 19:25 | 1 | 7.46 |
| 08/14/2026 19:25 | 20 | 7.47 |
| 08/14/2026 19:25 | 314 | 7.47 |
| 08/14/2026 19:25 | 5 | 7.47 |
| 08/14/2026 19:25 | 1200 | 7.47 |
| 08/14/2026 19:25 | 200 | 7.47 |
| 08/14/2026 19:25 | 50 | 7.47 |
| 08/14/2026 19:25 | 1 | 7.47 |
| 08/14/2026 19:25 | 100 | 7.47 |
| 08/14/2026 19:25 | 6000 | 7.48 |
| 08/14/2026 19:25 | 7822 | 7.48 |
| 08/14/2026 19:25 | 2178 | 7.48 |
| 08/14/2026 19:25 | 5 | 7.48 |
| 08/14/2026 19:25 | 75 | 7.48 |
| 08/14/2026 19:25 | 40 | 7.48 |
| 08/14/2026 19:25 | 5 | 7.48 |
| 08/14/2026 19:25 | 100 | 7.48 |
| 08/14/2026 19:25 | 107 | 7.48 |
| 08/14/2026 19:25 | 1 | 7.48 |
| 08/14/2026 19:25 | 9 | 7.48 |
| 08/14/2026 19:25 | 35 | 7.48 |
| 08/14/2026 19:25 | 600 | 7.48 |
| 08/14/2026 19:25 | 400 | 7.48 |
| 08/14/2026 19:24 | 1 | 7.485 |
| 08/14/2026 19:24 | 200 | 7.48 |
| 08/14/2026 19:23 | 20 | 7.485 |
| 08/14/2026 19:23 | 20 | 7.485 |
| 08/14/2026 19:23 | 100 | 7.485 |
| 08/14/2026 19:23 | 20 | 7.485 |
| 08/14/2026 19:23 | 20 | 7.485 |
| 08/14/2026 19:23 | 20 | 7.485 |
| 08/14/2026 19:22 | 10 | 7.485 |
| 08/14/2026 19:22 | 30 | 7.485 |
| 08/14/2026 19:22 | 30 | 7.485 |
| 08/14/2026 19:22 | 16 | 7.485 |
| 08/14/2026 19:22 | 28 | 7.485 |
| 08/14/2026 19:22 | 17 | 7.485 |
| 08/14/2026 19:22 | 32 | 7.485 |
| 08/14/2026 19:22 | 25 | 7.485 |
| 08/14/2026 19:22 | 16 | 7.485 |
| 08/14/2026 19:22 | 26 | 7.485 |
| 08/14/2026 19:22 | 1 | 7.485 |
| 08/14/2026 19:22 | 27 | 7.485 |
| 08/14/2026 19:22 | 10 | 7.485 |
| 08/14/2026 19:22 | 30 | 7.485 |
| 08/14/2026 19:22 | 11 | 7.485 |
| 08/14/2026 19:21 | 20 | 7.485 |
| 08/14/2026 19:21 | 100 | 7.485 |
| 08/14/2026 19:21 | 100 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 10 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 30 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 1 | 7.49 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 10 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 10 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 15 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 12 | 7.485 |
| 08/14/2026 19:21 | 1 | 7.485 |
| 08/14/2026 19:21 | 23 | 7.485 |
| 08/14/2026 19:21 | 400 | 7.485 |
| 08/14/2026 19:20 | 10 | 7.485 |
| 08/14/2026 19:20 | 45 | 7.485 |
| 08/14/2026 19:20 | 33 | 7.485 |
| 08/14/2026 19:20 | 10 | 7.485 |
| 08/14/2026 19:20 | 30 | 7.485 |
| 08/14/2026 19:20 | 1 | 7.485 |
| 08/14/2026 19:20 | 30 | 7.485 |
| 08/14/2026 19:20 | 1 | 7.485 |
| 08/14/2026 19:20 | 20 | 7.485 |
| 08/14/2026 19:20 | 20 | 7.485 |
| 08/14/2026 19:20 | 20 | 7.485 |
| 08/14/2026 19:19 | 40 | 7.485 |
| 08/14/2026 19:19 | 20 | 7.485 |
| 08/14/2026 19:19 | 70 | 7.485 |
| 08/14/2026 19:19 | 1 | 7.485 |
| 08/14/2026 19:19 | 50 | 7.485 |
| 08/14/2026 19:19 | 1 | 7.485 |
| 08/14/2026 19:18 | 20 | 7.485 |
| 08/14/2026 19:18 | 3 | 7.485 |
| 08/14/2026 19:18 | 40 | 7.485 |
| 08/14/2026 19:18 | 165 | 7.48 |
| 08/14/2026 19:18 | 122 | 7.48 |
| 08/14/2026 19:18 | 100 | 7.48 |
| 08/14/2026 19:18 | 100 | 7.48 |
| 08/14/2026 19:18 | 1 | 7.48 |
| 08/14/2026 19:18 | 200 | 7.48 |
| 08/14/2026 19:18 | 180 | 7.48 |
| 08/14/2026 19:18 | 51 | 7.48 |
| 08/14/2026 19:18 | 3 | 7.48 |
| 08/14/2026 19:18 | 3 | 7.48 |
| 08/14/2026 19:18 | 3 | 7.48 |
| 08/14/2026 19:17 | 3 | 7.48 |
| 08/14/2026 19:17 | 4 | 7.48 |
| 08/14/2026 19:17 | 2 | 7.48 |
| 08/14/2026 19:17 | 2 | 7.48 |
| 08/14/2026 19:17 | 2 | 7.48 |
| 08/14/2026 19:17 | 2 | 7.48 |
| 08/14/2026 19:17 | 51 | 7.475 |
| 08/14/2026 19:17 | 3 | 7.475 |
| 08/14/2026 19:17 | 51 | 7.475 |
| 08/14/2026 19:17 | 39 | 7.47 |
| 08/14/2026 19:17 | 75 | 7.47 |
| 08/14/2026 19:17 | 100 | 7.47 |
| 08/14/2026 19:17 | 2 | 7.47 |
| 08/14/2026 19:17 | 280 | 7.47 |
| 08/14/2026 19:17 | 4 | 7.47 |
| 08/14/2026 19:17 | 3 | 7.475 |
| 08/14/2026 19:16 | 135 | 7.47 |
| 08/14/2026 19:16 | 4 | 7.47 |
| 08/14/2026 19:16 | 150 | 7.47 |
| 08/14/2026 19:16 | 198 | 7.47 |
| 08/14/2026 19:16 | 74 | 7.47 |
| 08/14/2026 19:16 | 300 | 7.475 |
| 08/14/2026 19:16 | 75 | 7.48 |
| 08/14/2026 19:16 | 200 | 7.48 |
| 08/14/2026 19:16 | 16 | 7.48 |
| 08/14/2026 19:16 | 50 | 7.48 |
| 08/14/2026 19:16 | 200 | 7.48 |
| 08/14/2026 19:16 | 600 | 7.48 |
| 08/14/2026 19:16 | 500 | 7.48 |
| 08/14/2026 19:16 | 20 | 7.48 |
| 08/14/2026 19:16 | 200 | 7.48 |
| 08/14/2026 19:16 | 180 | 7.48 |
| 08/14/2026 19:16 | 600 | 7.49 |
| 08/14/2026 19:16 | 200 | 7.49 |
| 08/14/2026 19:16 | 100 | 7.49 |
| 08/14/2026 19:16 | 100 | 7.49 |
| 08/14/2026 19:16 | 667 | 7.49 |
| 08/14/2026 19:16 | 65 | 7.49 |
| 08/14/2026 19:16 | 600 | 7.49 |
| 08/14/2026 19:16 | 75 | 7.49 |
| 08/14/2026 19:16 | 200 | 7.49 |
| 08/14/2026 19:16 | 135 | 7.49 |
| 08/14/2026 19:16 | 1 | 7.49 |
| 08/14/2026 19:16 | 1 | 7.49 |
| 08/14/2026 19:16 | 1 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:15 | 3 | 7.49 |
| 08/14/2026 19:15 | 4 | 7.49 |
| 08/14/2026 19:15 | 3 | 7.49 |
| 08/14/2026 19:15 | 3 | 7.49 |
| 08/14/2026 19:15 | 3 | 7.49 |
| 08/14/2026 19:15 | 3 | 7.49 |
| 08/14/2026 19:15 | 5 | 7.495 |
| 08/14/2026 19:15 | 58 | 7.495 |
| 08/14/2026 19:15 | 57 | 7.495 |
| 08/14/2026 19:15 | 2 | 7.495 |
| 08/14/2026 19:15 | 50 | 7.495 |
| 08/14/2026 19:14 | 40 | 7.495 |
| 08/14/2026 19:14 | 30 | 7.495 |
| 08/14/2026 19:14 | 16 | 7.495 |
| 08/14/2026 19:14 | 20 | 7.495 |
| 08/14/2026 19:14 | 10 | 7.495 |
| 08/14/2026 19:14 | 30 | 7.495 |
| 08/14/2026 19:14 | 50 | 7.495 |
| 08/14/2026 19:14 | 1 | 7.495 |
| 08/14/2026 19:14 | 23 | 7.495 |
| 08/14/2026 19:13 | 3 | 7.49 |
| 08/14/2026 19:13 | 3 | 7.49 |
| 08/14/2026 19:13 | 3 | 7.49 |
| 08/14/2026 19:13 | 3 | 7.49 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:12 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.50 |
| 08/14/2026 19:11 | 1 | 7.50 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 1 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:11 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 1 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 1 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 230 | 7.49 |
| 08/14/2026 19:10 | 100 | 7.49 |
| 08/14/2026 19:10 | 200 | 7.49 |
| 08/14/2026 19:10 | 174 | 7.49 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 1 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.50 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.50 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.50 |
| 08/14/2026 19:10 | 2 | 7.50 |
| 08/14/2026 19:10 | 3 | 7.50 |
| 08/14/2026 19:10 | 3 | 7.50 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 73 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 2 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 3 | 7.495 |
| 08/14/2026 19:10 | 4 | 7.495 |
| 08/14/2026 19:10 | 5 | 7.495 |
| 08/14/2026 19:10 | 28 | 7.49 |
| 08/14/2026 19:10 | 68 | 7.49 |
| 08/14/2026 19:10 | 7 | 7.49 |
| 08/14/2026 19:09 | 7 | 7.495 |
| 08/14/2026 19:09 | 107 | 7.495 |
| 08/14/2026 19:09 | 100 | 7.495 |
| 08/14/2026 19:09 | 100 | 7.49 |
| 08/14/2026 19:09 | 100 | 7.49 |
| 08/14/2026 19:09 | 1800 | 7.49 |
| 08/14/2026 19:09 | 100 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 160 | 7.49 |
| 08/14/2026 19:09 | 14 | 7.49 |
| 08/14/2026 19:09 | 300 | 7.49 |
| 08/14/2026 19:09 | 200 | 7.49 |
| 08/14/2026 19:09 | 201 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:08 | 1 | 7.49 |
| 08/14/2026 19:08 | 1 | 7.495 |
| 08/14/2026 19:08 | 2 | 7.495 |
| 08/14/2026 19:08 | 9 | 7.49 |
| 08/14/2026 19:08 | 600 | 7.49 |
| 08/14/2026 19:08 | 100 | 7.49 |
| 08/14/2026 19:08 | 1 | 7.49 |
| 08/14/2026 19:08 | 25 | 7.49 |
| 08/14/2026 19:08 | 100 | 7.49 |
| 08/14/2026 19:08 | 1980 | 7.49 |
| 08/14/2026 19:08 | 20 | 7.49 |
| 08/14/2026 19:08 | 202 | 7.49 |
| 08/14/2026 19:08 | 4 | 7.49 |
| 08/14/2026 19:08 | 100 | 7.485 |
| 08/14/2026 19:07 | 13 | 7.485 |
| 08/14/2026 19:06 | 3 | 7.48 |
| 08/14/2026 19:06 | 3 | 7.48 |
| 08/14/2026 19:06 | 4 | 7.48 |
| 08/14/2026 19:06 | 2 | 7.48 |
| 08/14/2026 19:06 | 3 | 7.48 |
| 08/14/2026 19:06 | 3 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 75 | 7.48 |
| 08/14/2026 19:06 | 100 | 7.48 |
| 08/14/2026 19:06 | 100 | 7.48 |
| 08/14/2026 19:06 | 2000 | 7.48 |
| 08/14/2026 19:06 | 1800 | 7.48 |
| 08/14/2026 19:06 | 200 | 7.48 |
| 08/14/2026 19:06 | 180 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.475 |
| 08/14/2026 19:06 | 10 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 650 | 7.475 |
| 08/14/2026 19:05 | 250 | 7.475 |
| 08/14/2026 19:05 | 400 | 7.475 |
| 08/14/2026 19:05 | 17 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 20 | 7.48 |
| 08/14/2026 19:05 | 600 | 7.48 |
| 08/14/2026 19:05 | 100 | 7.48 |
| 08/14/2026 19:05 | 300 | 7.48 |
| 08/14/2026 19:05 | 931 | 7.48 |
| 08/14/2026 19:05 | 334 | 7.48 |
| 08/14/2026 19:05 | 100 | 7.48 |
| 08/14/2026 19:05 | 40 | 7.485 |
| 08/14/2026 19:03 | 1 | 7.48 |
| 08/14/2026 19:03 | 1 | 7.48 |
| 08/14/2026 19:03 | 1 | 7.48 |
| 08/14/2026 19:03 | 1 | 7.48 |
| 08/14/2026 19:03 | 78 | 7.48 |
| 08/14/2026 19:03 | 22 | 7.48 |
| 08/14/2026 19:02 | 803 | 7.48 |
| 08/14/2026 19:02 | 175 | 7.48 |
| 08/14/2026 19:02 | 25 | 7.48 |
| 08/14/2026 19:02 | 189 | 7.48 |
| 08/14/2026 19:02 | 11 | 7.48 |
| 08/14/2026 19:02 | 289 | 7.48 |
| 08/14/2026 19:02 | 75 | 7.48 |
| 08/14/2026 19:02 | 12 | 7.48 |
| 08/14/2026 19:02 | 100 | 7.48 |
| 08/14/2026 19:02 | 600 | 7.48 |
| 08/14/2026 19:02 | 184 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 2 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 2 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 1 | 7.48 |
| 08/14/2026 19:01 | 3 | 7.48 |
| 08/14/2026 19:01 | 2 | 7.475 |
| 08/14/2026 19:01 | 1 | 7.475 |
| 08/14/2026 19:01 | 600 | 7.47 |
| 08/14/2026 19:01 | 600 | 7.47 |
| 08/14/2026 19:01 | 59 | 7.47 |
| 08/14/2026 19:01 | 75 | 7.47 |
| 08/14/2026 19:01 | 2475 | 7.47 |
| 08/14/2026 19:01 | 25 | 7.47 |
| 08/14/2026 19:01 | 13 | 7.465 |
| 08/14/2026 19:01 | 26 | 7.465 |
| 08/14/2026 19:01 | 1 | 7.47 |
| 08/14/2026 19:01 | 1 | 7.47 |
| 08/14/2026 19:01 | 100 | 7.47 |
| 08/14/2026 19:01 | 15 | 7.47 |
| 08/14/2026 19:01 | 1 | 7.47 |
| 08/14/2026 19:01 | 300 | 7.47 |
| 08/14/2026 19:01 | 100 | 7.47 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 22 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 400 | 7.475 |
| 08/14/2026 18:59 | 60 | 7.47 |
| 08/14/2026 18:59 | 20 | 7.47 |
| 08/14/2026 18:59 | 200 | 7.48 |
| 08/14/2026 18:59 | 15 | 7.48 |
| 08/14/2026 18:59 | 65 | 7.48 |
| 08/14/2026 18:59 | 65 | 7.48 |
| 08/14/2026 18:59 | 6 | 7.48 |
| 08/14/2026 18:59 | 20 | 7.48 |
| 08/14/2026 18:59 | 88 | 7.48 |
| 08/14/2026 18:59 | 92 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 7 | 7.48 |
| 08/14/2026 18:59 | 200 | 7.48 |
| 08/14/2026 18:59 | 200 | 7.48 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:58 | 1 | 7.485 |
| 08/14/2026 18:58 | 2 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 1 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 1 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 3 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 2 | 7.485 |
| 08/14/2026 18:57 | 3 | 7.485 |
| 08/14/2026 18:57 | 3 | 7.485 |
| 08/14/2026 18:57 | 3 | 7.485 |
| 08/14/2026 18:57 | 3 | 7.485 |
| 08/14/2026 18:57 | 4 | 7.485 |
| 08/14/2026 18:57 | 1500 | 7.48 |
| 08/14/2026 18:57 | 200 | 7.48 |
| 08/14/2026 18:57 | 200 | 7.48 |
| 08/14/2026 18:57 | 234 | 7.48 |
| 08/14/2026 18:57 | 366 | 7.48 |
| 08/14/2026 18:57 | 5000 | 7.48 |
| 08/14/2026 18:57 | 75 | 7.48 |
| 08/14/2026 18:57 | 179 | 7.48 |
| 08/14/2026 18:57 | 1 | 7.48 |
| 08/14/2026 18:57 | 66 | 7.475 |
| 08/14/2026 18:57 | 111 | 7.47 |
| 08/14/2026 18:57 | 67 | 7.47 |
| 08/14/2026 18:57 | 64 | 7.47 |
| 08/14/2026 18:56 | 3 | 7.47 |
| 08/14/2026 18:56 | 4 | 7.47 |
| 08/14/2026 18:56 | 4 | 7.47 |
| 08/14/2026 18:56 | 6 | 7.475 |
| 08/14/2026 18:56 | 1 | 7.475 |
| 08/14/2026 18:56 | 6 | 7.475 |
| 08/14/2026 18:56 | 650 | 7.47 |
| 08/14/2026 18:56 | 650 | 7.47 |
| 08/14/2026 18:56 | 650 | 7.47 |
| 08/14/2026 18:56 | 650 | 7.47 |
| 08/14/2026 18:56 | 1500 | 7.47 |
| 08/14/2026 18:56 | 198 | 7.47 |
| 08/14/2026 18:56 | 100 | 7.47 |
| 08/14/2026 18:56 | 75 | 7.47 |
| 08/14/2026 18:56 | 12 | 7.47 |
| 08/14/2026 18:56 | 200 | 7.47 |
| 08/14/2026 18:56 | 300 | 7.465 |
| 08/14/2026 18:56 | 44 | 7.465 |
| 08/14/2026 18:55 | 1 | 7.465 |
| 08/14/2026 18:55 | 600 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 157 | 7.47 |
| 08/14/2026 18:55 | 43 | 7.47 |
| 08/14/2026 18:55 | 43 | 7.47 |
| 08/14/2026 18:55 | 10 | 7.47 |
| 08/14/2026 18:55 | 101 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 198 | 7.47 |
| 08/14/2026 18:55 | 75 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 1500 | 7.47 |
| 08/14/2026 18:55 | 650 | 7.47 |
| 08/14/2026 18:55 | 300 | 7.47 |
| 08/14/2026 18:55 | 650 | 7.47 |
| 08/14/2026 18:55 | 300 | 7.47 |
| 08/14/2026 18:55 | 650 | 7.47 |
| 08/14/2026 18:55 | 507 | 7.47 |
| 08/14/2026 18:55 | 6 | 7.47 |
| 08/14/2026 18:55 | 1 | 7.47 |
| 08/14/2026 18:55 | 500 | 7.47 |
| 08/14/2026 18:55 | 300 | 7.47 |
| 08/14/2026 18:55 | 2 | 7.47 |
| 08/14/2026 18:55 | 57 | 7.47 |
| 08/14/2026 18:55 | 218 | 7.46 |
| 08/14/2026 18:55 | 1500 | 7.46 |
| 08/14/2026 18:55 | 1 | 7.46 |
| 08/14/2026 18:55 | 1000 | 7.46 |
| 08/14/2026 18:55 | 75 | 7.46 |
| 08/14/2026 18:55 | 1 | 7.455 |
| 08/14/2026 18:55 | 4 | 7.455 |
| 08/14/2026 18:55 | 5 | 7.455 |
| 08/14/2026 18:55 | 5 | 7.455 |
| 08/14/2026 18:55 | 5 | 7.455 |
| 08/14/2026 18:55 | 4 | 7.455 |
| 08/14/2026 18:55 | 5 | 7.455 |
| 08/14/2026 18:54 | 90 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 75 | 7.45 |
| 08/14/2026 18:54 | 300 | 7.45 |
| 08/14/2026 18:54 | 650 | 7.45 |
| 08/14/2026 18:54 | 650 | 7.45 |
| 08/14/2026 18:54 | 650 | 7.45 |
| 08/14/2026 18:54 | 762 | 7.45 |
| 08/14/2026 18:54 | 650 | 7.45 |
| 08/14/2026 18:54 | 650 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 1300 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 1500 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 200 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 100 | 7.45 |
| 08/14/2026 18:54 | 1000 | 7.45 |
| 08/14/2026 18:54 | 40 | 7.45 |
| 08/14/2026 18:54 | 194 | 7.45 |
| 08/14/2026 18:54 | 60 | 7.45 |
| 08/14/2026 18:54 | 2 | 7.45 |
| 08/14/2026 18:54 | 3 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.445 |
| 08/14/2026 18:54 | 1 | 7.445 |
| 08/14/2026 18:54 | 1 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.445 |
| 08/14/2026 18:54 | 3 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.445 |
| 08/14/2026 18:54 | 3 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.45 |
| 08/14/2026 18:54 | 3 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.45 |
| 08/14/2026 18:54 | 3 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.445 |
| 08/14/2026 18:54 | 3 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.445 |
| 08/14/2026 18:54 | 4 | 7.445 |
| 08/14/2026 18:54 | 192 | 7.445 |
| 08/14/2026 18:54 | 300 | 7.44 |
| 08/14/2026 18:54 | 300 | 7.44 |
| 08/14/2026 18:54 | 1500 | 7.44 |
| 08/14/2026 18:54 | 214 | 7.44 |
| 08/14/2026 18:54 | 200 | 7.44 |
| 08/14/2026 18:54 | 100 | 7.44 |
| 08/14/2026 18:54 | 133 | 7.44 |
| 08/14/2026 18:54 | 75 | 7.44 |
| 08/14/2026 18:54 | 300 | 7.435 |
| 08/14/2026 18:54 | 179 | 7.435 |
| 08/14/2026 18:54 | 300 | 7.435 |
| 08/14/2026 18:54 | 1000 | 7.44 |
| 08/14/2026 18:54 | 100 | 7.44 |
| 08/14/2026 18:54 | 100 | 7.44 |
| 08/14/2026 18:54 | 100 | 7.44 |
| 08/14/2026 18:54 | 82 | 7.44 |
| 08/14/2026 18:54 | 100 | 7.44 |
| 08/14/2026 18:54 | 100 | 7.44 |
| 08/14/2026 18:54 | 50 | 7.44 |
| 08/14/2026 18:54 | 25 | 7.44 |
| 08/14/2026 18:54 | 700 | 7.44 |
| 08/14/2026 18:54 | 500 | 7.44 |
| 08/14/2026 18:54 | 4000 | 7.44 |
| 08/14/2026 18:54 | 75 | 7.44 |
| 08/14/2026 18:54 | 600 | 7.44 |
| 08/14/2026 18:54 | 200 | 7.44 |
| 08/14/2026 18:54 | 1200 | 7.45 |
| 08/14/2026 18:54 | 30 | 7.45 |
| 08/14/2026 18:54 | 5 | 7.45 |
| 08/14/2026 18:54 | 1300 | 7.45 |
| 08/14/2026 18:54 | 50 | 7.45 |
| 08/14/2026 18:54 | 135 | 7.45 |
| 08/14/2026 18:54 | 40 | 7.45 |
| 08/14/2026 18:54 | 500 | 7.45 |
| 08/14/2026 18:54 | 2000 | 7.45 |
| 08/14/2026 18:54 | 500 | 7.45 |
| 08/14/2026 18:54 | 10 | 7.45 |
| 08/14/2026 18:54 | 12 | 7.45 |
| 08/14/2026 18:54 | 320 | 7.45 |
| 08/14/2026 18:54 | 50 | 7.45 |
| 08/14/2026 18:54 | 10 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.45 |
| 08/14/2026 18:54 | 1000 | 7.45 |
| 08/14/2026 18:54 | 10 | 7.45 |
| 08/14/2026 18:54 | 258 | 7.45 |
| 08/14/2026 18:54 | 2 | 7.45 |
| 08/14/2026 18:54 | 4 | 7.45 |
| 08/14/2026 18:54 | 30 | 7.45 |
| 08/14/2026 18:54 | 10 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.45 |
| 08/14/2026 18:54 | 1 | 7.45 |
| 08/14/2026 18:54 | 2 | 7.455 |
| 08/14/2026 18:54 | 2 | 7.455 |
| 08/14/2026 18:54 | 1 | 7.455 |
| 08/14/2026 18:54 | 2 | 7.455 |
| 08/14/2026 18:54 | 2 | 7.455 |
| 08/14/2026 18:54 | 2 | 7.455 |
| 08/14/2026 18:54 | 1 | 7.455 |
| 08/14/2026 18:54 | 1 | 7.455 |
| 08/14/2026 18:54 | 65 | 7.46 |
| 08/14/2026 18:54 | 6 | 7.46 |
| 08/14/2026 18:54 | 5 | 7.46 |
| 08/14/2026 18:54 | 500 | 7.46 |
| 08/14/2026 18:54 | 300 | 7.46 |
| 08/14/2026 18:54 | 1500 | 7.46 |
| 08/14/2026 18:54 | 10 | 7.46 |
| 08/14/2026 18:54 | 1500 | 7.46 |
| 08/14/2026 18:54 | 747 | 7.46 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 10 | 7.465 |
| 08/14/2026 18:53 | 100 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 127 | 7.465 |
| 08/14/2026 18:53 | 100 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:53 | 20 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.47 |
| 08/14/2026 18:52 | 155 | 7.465 |
| 08/14/2026 18:52 | 100 | 7.465 |
| 08/14/2026 18:52 | 1 | 7.47 |
| 08/14/2026 18:52 | 20 | 7.465 |
| 08/14/2026 18:52 | 1 | 7.465 |
| 08/14/2026 18:51 | 253 | 7.46 |
| 08/14/2026 18:51 | 50 | 7.46 |
| 08/14/2026 18:51 | 1000 | 7.46 |
| 08/14/2026 18:51 | 75 | 7.46 |
| 08/14/2026 18:51 | 200 | 7.46 |
| 08/14/2026 18:51 | 500 | 7.46 |
| 08/14/2026 18:51 | 10 | 7.465 |
| 08/14/2026 18:51 | 1 | 7.465 |
| 08/14/2026 18:51 | 1 | 7.465 |
| 08/14/2026 18:51 | 1 | 7.465 |
| 08/14/2026 18:51 | 1 | 7.465 |
| 08/14/2026 18:51 | 10 | 7.465 |
| 08/14/2026 18:51 | 307 | 7.47 |
| 08/14/2026 18:51 | 12 | 7.47 |
| 08/14/2026 18:51 | 600 | 7.47 |
| 08/14/2026 18:51 | 200 | 7.47 |
| 08/14/2026 18:51 | 75 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 100 | 7.47 |
| 08/14/2026 18:51 | 7 | 7.47 |
| 08/14/2026 18:51 | 300 | 7.47 |
| 08/14/2026 18:51 | 200 | 7.47 |
| 08/14/2026 18:51 | 176 | 7.47 |
| 08/14/2026 18:51 | 100 | 7.475 |
| 08/14/2026 18:51 | 74 | 7.47 |
| 08/14/2026 18:51 | 198 | 7.47 |
| 08/14/2026 18:51 | 75 | 7.47 |
| 08/14/2026 18:51 | 100 | 7.47 |
| 08/14/2026 18:51 | 97 | 7.47 |
| 08/14/2026 18:51 | 10 | 7.475 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.475 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.475 |
| 08/14/2026 18:51 | 2 | 7.475 |
| 08/14/2026 18:51 | 1 | 7.475 |
| 08/14/2026 18:51 | 2 | 7.475 |
| 08/14/2026 18:51 | 20 | 7.475 |
| 08/14/2026 18:51 | 1 | 7.475 |
| 08/14/2026 18:51 | 2 | 7.475 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:51 | 1 | 7.475 |
| 08/14/2026 18:51 | 1 | 7.48 |
| 08/14/2026 18:51 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 81 | 7.475 |
| 08/14/2026 18:50 | 3 | 7.47 |
| 08/14/2026 18:50 | 10 | 7.47 |
| 08/14/2026 18:50 | 160 | 7.47 |
| 08/14/2026 18:50 | 100 | 7.47 |
| 08/14/2026 18:50 | 75 | 7.47 |
| 08/14/2026 18:50 | 1400 | 7.475 |
| 08/14/2026 18:50 | 1 | 7.475 |
| 08/14/2026 18:50 | 200 | 7.48 |
| 08/14/2026 18:50 | 346 | 7.48 |
| 08/14/2026 18:50 | 100 | 7.48 |
| 08/14/2026 18:50 | 100 | 7.48 |
| 08/14/2026 18:50 | 1253 | 7.48 |
| 08/14/2026 18:50 | 747 | 7.48 |
| 08/14/2026 18:50 | 75 | 7.48 |
| 08/14/2026 18:50 | 300 | 7.475 |
| 08/14/2026 18:50 | 52 | 7.475 |
| 08/14/2026 18:50 | 75 | 7.48 |
| 08/14/2026 18:50 | 100 | 7.48 |
| 08/14/2026 18:50 | 7 | 7.48 |
| 08/14/2026 18:50 | 600 | 7.48 |
| 08/14/2026 18:50 | 10 | 7.48 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 2 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 400 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 1 | 7.485 |
| 08/14/2026 18:49 | 3 | 7.485 |
| 08/14/2026 18:49 | 3 | 7.485 |
| 08/14/2026 18:49 | 2 | 7.485 |
| 08/14/2026 18:49 | 2 | 7.485 |
| 08/14/2026 18:49 | 650 | 7.48 |
| 08/14/2026 18:49 | 700 | 7.48 |
| 08/14/2026 18:49 | 786 | 7.48 |
| 08/14/2026 18:49 | 100 | 7.48 |
| 08/14/2026 18:49 | 650 | 7.48 |
| 08/14/2026 18:49 | 1300 | 7.48 |
| 08/14/2026 18:49 | 1500 | 7.48 |
| 08/14/2026 18:49 | 600 | 7.48 |
| 08/14/2026 18:49 | 75 | 7.48 |
| 08/14/2026 18:49 | 200 | 7.48 |
| 08/14/2026 18:49 | 32 | 7.48 |
| 08/14/2026 18:49 | 7 | 7.48 |
| 08/14/2026 18:49 | 300 | 7.48 |
| 08/14/2026 18:49 | 43 | 7.48 |
| 08/14/2026 18:49 | 100 | 7.48 |
| 08/14/2026 18:49 | 33 | 7.48 |
| 08/14/2026 18:49 | 100 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:49 | 1 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:49 | 1 | 7.48 |
| 08/14/2026 18:49 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 1 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 1 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.475 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 650 | 7.475 |
| 08/14/2026 18:48 | 4 | 7.475 |
| 08/14/2026 18:48 | 75 | 7.48 |
| 08/14/2026 18:48 | 15 | 7.48 |
| 08/14/2026 18:48 | 92 | 7.48 |
| 08/14/2026 18:48 | 200 | 7.48 |
| 08/14/2026 18:48 | 500 | 7.48 |
| 08/14/2026 18:48 | 1100 | 7.48 |
| 08/14/2026 18:48 | 133 | 7.48 |
| 08/14/2026 18:48 | 3 | 7.485 |
| 08/14/2026 18:48 | 3 | 7.485 |
| 08/14/2026 18:48 | 3 | 7.485 |
| 08/14/2026 18:48 | 4 | 7.49 |
| 08/14/2026 18:48 | 3 | 7.49 |
| 08/14/2026 18:48 | 3 | 7.485 |
| 08/14/2026 18:48 | 4 | 7.49 |
| 08/14/2026 18:48 | 3 | 7.49 |
| 08/14/2026 18:48 | 3 | 7.49 |
| 08/14/2026 18:48 | 3 | 7.49 |
| 08/14/2026 18:48 | 3 | 7.485 |
| 08/14/2026 18:48 | 4 | 7.485 |
| 08/14/2026 18:48 | 4 | 7.485 |
| 08/14/2026 18:48 | 600 | 7.48 |
| 08/14/2026 18:48 | 500 | 7.48 |
| 08/14/2026 18:48 | 100 | 7.48 |
| 08/14/2026 18:48 | 1 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 100 | 7.48 |
| 08/14/2026 18:48 | 300 | 7.48 |
| 08/14/2026 18:48 | 10 | 7.48 |
| 08/14/2026 18:48 | 600 | 7.48 |
| 08/14/2026 18:48 | 198 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 1 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 1 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:48 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 1 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.475 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 1 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 1 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 3 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 3 | 7.48 |
| 08/14/2026 18:47 | 3 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 3 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 3 | 7.48 |
| 08/14/2026 18:47 | 3 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.48 |
| 08/14/2026 18:47 | 2 | 7.475 |
| 08/14/2026 18:47 | 2 | 7.475 |
| 08/14/2026 18:47 | 2 | 7.475 |
| 08/14/2026 18:47 | 2 | 7.475 |
| 08/14/2026 18:46 | 1 | 7.475 |
| 08/14/2026 18:46 | 23 | 7.475 |
| 08/14/2026 18:46 | 1500 | 7.47 |
| 08/14/2026 18:46 | 100 | 7.47 |
| 08/14/2026 18:46 | 600 | 7.47 |
| 08/14/2026 18:46 | 200 | 7.47 |
| 08/14/2026 18:46 | 40 | 7.47 |
| 08/14/2026 18:46 | 198 | 7.47 |
| 08/14/2026 18:46 | 200 | 7.47 |
| 08/14/2026 18:46 | 72 | 7.47 |
| 08/14/2026 18:46 | 12 | 7.465 |
| 08/14/2026 18:46 | 1 | 7.47 |
| 08/14/2026 18:46 | 2 | 7.47 |
| 08/14/2026 18:46 | 200 | 7.47 |
| 08/14/2026 18:46 | 200 | 7.47 |
| 08/14/2026 18:46 | 40 | 7.47 |
| 08/14/2026 18:46 | 1 | 7.47 |
| 08/14/2026 18:46 | 500 | 7.47 |
| 08/14/2026 18:46 | 71 | 7.47 |
| 08/14/2026 18:45 | 2 | 7.475 |
| 08/14/2026 18:45 | 2 | 7.47 |
| 08/14/2026 18:45 | 2 | 7.47 |
| 08/14/2026 18:45 | 2 | 7.47 |
| 08/14/2026 18:45 | 3 | 7.47 |
| 08/14/2026 18:45 | 4 | 7.47 |
| 08/14/2026 18:45 | 2 | 7.47 |
| 08/14/2026 18:45 | 499 | 7.48 |
| 08/14/2026 18:45 | 7 | 7.48 |
| 08/14/2026 18:45 | 800 | 7.48 |
| 08/14/2026 18:45 | 700 | 7.48 |
| 08/14/2026 18:45 | 66 | 7.48 |
| 08/14/2026 18:45 | 100 | 7.48 |
| 08/14/2026 18:45 | 100 | 7.48 |
| 08/14/2026 18:45 | 182 | 7.48 |
| 08/14/2026 18:45 | 1 | 7.485 |
| 08/14/2026 18:45 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 300 | 7.485 |
| 08/14/2026 18:44 | 13 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 283 | 7.485 |
| 08/14/2026 18:44 | 618 | 7.48 |
| 08/14/2026 18:44 | 400 | 7.48 |
| 08/14/2026 18:44 | 100 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 20 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 20 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.49 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:44 | 2 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 36 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 30 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 1 | 7.49 |
| 08/14/2026 18:43 | 2 | 7.49 |
| 08/14/2026 18:43 | 30 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 12 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 2 | 7.485 |
| 08/14/2026 18:43 | 30 | 7.485 |
| 08/14/2026 18:43 | 188 | 7.485 |
| 08/14/2026 18:43 | 12 | 7.485 |
| 08/14/2026 18:42 | 30 | 7.485 |
| 08/14/2026 18:42 | 100 | 7.485 |
| 08/14/2026 18:42 | 2 | 7.485 |
| 08/14/2026 18:42 | 2 | 7.485 |
| 08/14/2026 18:42 | 2 | 7.485 |
| 08/14/2026 18:42 | 60 | 7.485 |
| 08/14/2026 18:42 | 3 | 7.485 |
| 08/14/2026 18:42 | 2 | 7.485 |
| 08/14/2026 18:42 | 2 | 7.485 |
| 08/14/2026 18:42 | 100 | 7.485 |
| 08/14/2026 18:42 | 15 | 7.485 |
| 08/14/2026 18:42 | 30 | 7.485 |
| 08/14/2026 18:42 | 11 | 7.485 |
| 08/14/2026 18:42 | 12 | 7.485 |
| 08/14/2026 18:42 | 100 | 7.49 |
| 08/14/2026 18:42 | 238 | 7.49 |
| 08/14/2026 18:42 | 50 | 7.49 |
| 08/14/2026 18:42 | 200 | 7.49 |
| 08/14/2026 18:42 | 11 | 7.49 |
| 08/14/2026 18:42 | 200 | 7.49 |
| 08/14/2026 18:42 | 60 | 7.49 |
| 08/14/2026 18:42 | 200 | 7.49 |
| 08/14/2026 18:42 | 40 | 7.49 |
| 08/14/2026 18:41 | 11 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 12 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.495 |
| 08/14/2026 18:41 | 350 | 7.495 |
| 08/14/2026 18:41 | 300 | 7.495 |
| 08/14/2026 18:41 | 1 | 7.49 |
| 08/14/2026 18:41 | 200 | 7.49 |
| 08/14/2026 18:41 | 30 | 7.49 |
| 08/14/2026 18:41 | 100 | 7.49 |
| 08/14/2026 18:41 | 2 | 7.49 |
| 08/14/2026 18:41 | 100 | 7.49 |
| 08/14/2026 18:41 | 200 | 7.49 |
| 08/14/2026 18:41 | 270 | 7.49 |
| 08/14/2026 18:41 | 75 | 7.49 |
| 08/14/2026 18:40 | 1 | 7.485 |
| 08/14/2026 18:40 | 300 | 7.485 |
| 08/14/2026 18:40 | 12 | 7.485 |
| 08/14/2026 18:40 | 11 | 7.485 |
| 08/14/2026 18:40 | 200 | 7.49 |
| 08/14/2026 18:40 | 15 | 7.49 |
| 08/14/2026 18:40 | 270 | 7.49 |
| 08/14/2026 18:40 | 75 | 7.49 |
| 08/14/2026 18:40 | 600 | 7.49 |
| 08/14/2026 18:40 | 200 | 7.49 |
| 08/14/2026 18:40 | 100 | 7.49 |
| 08/14/2026 18:40 | 100 | 7.49 |
| 08/14/2026 18:40 | 700 | 7.49 |
| 08/14/2026 18:40 | 4076 | 7.49 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 2 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 24 | 7.49 |
| 08/14/2026 18:40 | 600 | 7.49 |
| 08/14/2026 18:40 | 200 | 7.49 |
| 08/14/2026 18:40 | 75 | 7.49 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 9 | 7.495 |
| 08/14/2026 18:40 | 283 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 650 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.495 |
| 08/14/2026 18:40 | 2 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 2 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 2 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:39 | 17 | 7.495 |
| 08/14/2026 18:39 | 2 | 7.50 |
| 08/14/2026 18:39 | 1 | 7.50 |
| 08/14/2026 18:39 | 2 | 7.50 |
| 08/14/2026 18:39 | 2 | 7.495 |
| 08/14/2026 18:39 | 2 | 7.50 |
| 08/14/2026 18:39 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 1 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.50 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 3 | 7.495 |
| 08/14/2026 18:38 | 1 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 1 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 13 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 1 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 1 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 2 | 7.495 |
| 08/14/2026 18:38 | 3 | 7.495 |
| 08/14/2026 18:38 | 5 | 7.495 |
| 08/14/2026 18:38 | 5 | 7.495 |
| 08/14/2026 18:38 | 4 | 7.50 |
| 08/14/2026 18:38 | 5 | 7.495 |
| 08/14/2026 18:38 | 6 | 7.495 |
| 08/14/2026 18:38 | 6 | 7.495 |
| 08/14/2026 18:37 | 3 | 7.495 |
| 08/14/2026 18:37 | 600 | 7.49 |
| 08/14/2026 18:37 | 75 | 7.49 |
| 08/14/2026 18:37 | 66 | 7.49 |
| 08/14/2026 18:37 | 100 | 7.49 |
| 08/14/2026 18:37 | 65 | 7.49 |
| 08/14/2026 18:37 | 100 | 7.49 |
| 08/14/2026 18:37 | 1000 | 7.49 |
| 08/14/2026 18:37 | 200 | 7.49 |
| 08/14/2026 18:37 | 600 | 7.49 |
| 08/14/2026 18:37 | 1 | 7.49 |
| 08/14/2026 18:37 | 1 | 7.49 |
| 08/14/2026 18:37 | 2000 | 7.49 |
| 08/14/2026 18:37 | 265 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 2 | 7.49 |
| 08/14/2026 18:37 | 1 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 3 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 4 | 7.49 |
| 08/14/2026 18:37 | 5 | 7.49 |
| 08/14/2026 18:37 | 549 | 7.48 |
| 08/14/2026 18:37 | 2540 | 7.48 |
| 08/14/2026 18:37 | 2540 | 7.48 |
| 08/14/2026 18:37 | 9372 | 7.48 |
| 08/14/2026 18:37 | 1743 | 7.48 |
| 08/14/2026 18:37 | 257 | 7.48 |
| 08/14/2026 18:37 | 300 | 7.48 |
| 08/14/2026 18:37 | 240 | 7.48 |
| 08/14/2026 18:37 | 400 | 7.475 |
| 08/14/2026 18:37 | 75 | 7.47 |
| 08/14/2026 18:37 | 3 | 7.47 |
| 08/14/2026 18:37 | 30 | 7.47 |
| 08/14/2026 18:37 | 200 | 7.47 |
| 08/14/2026 18:37 | 600 | 7.47 |
| 08/14/2026 18:37 | 1892 | 7.47 |
| 08/14/2026 18:37 | 259 | 7.47 |
| 08/14/2026 18:37 | 6 | 7.47 |
| 08/14/2026 18:37 | 1 | 7.47 |
| 08/14/2026 18:37 | 6 | 7.47 |
| 08/14/2026 18:37 | 8 | 7.47 |
| 08/14/2026 18:37 | 7 | 7.47 |
| 08/14/2026 18:37 | 7 | 7.47 |
| 08/14/2026 18:37 | 8 | 7.47 |
| 08/14/2026 18:37 | 8 | 7.47 |
| 08/14/2026 18:37 | 5 | 7.47 |
| 08/14/2026 18:37 | 8 | 7.47 |
| 08/14/2026 18:37 | 8 | 7.47 |
| 08/14/2026 18:37 | 5 | 7.47 |
| 08/14/2026 18:37 | 5 | 7.47 |
| 08/14/2026 18:37 | 606 | 7.47 |
| 08/14/2026 18:37 | 842 | 7.47 |
| 08/14/2026 18:37 | 15 | 7.47 |
| 08/14/2026 18:37 | 143 | 7.47 |
| 08/14/2026 18:37 | 37 | 7.47 |
| 08/14/2026 18:37 | 400 | 7.47 |
| 08/14/2026 18:37 | 19 | 7.47 |
| 08/14/2026 18:37 | 10 | 7.47 |
| 08/14/2026 18:37 | 1 | 7.47 |
| 08/14/2026 18:37 | 1 | 7.47 |
| 08/14/2026 18:37 | 1 | 7.47 |
| 08/14/2026 18:37 | 1 | 7.47 |
| 08/14/2026 18:37 | 4 | 7.475 |
| 08/14/2026 18:37 | 4 | 7.475 |
| 08/14/2026 18:37 | 1 | 7.475 |
| 08/14/2026 18:37 | 15 | 7.48 |
| 08/14/2026 18:37 | 111 | 7.48 |
| 08/14/2026 18:37 | 50 | 7.48 |
| 08/14/2026 18:37 | 888 | 7.48 |
| 08/14/2026 18:37 | 300 | 7.48 |
| 08/14/2026 18:37 | 600 | 7.48 |
| 08/14/2026 18:37 | 20 | 7.48 |
| 08/14/2026 18:37 | 1 | 7.48 |
| 08/14/2026 18:37 | 10 | 7.48 |
| 08/14/2026 18:37 | 200 | 7.48 |
| 08/14/2026 18:37 | 2005 | 7.48 |
| 08/14/2026 18:37 | 1500 | 7.48 |
| 08/14/2026 18:37 | 2 | 7.48 |
| 08/14/2026 18:37 | 10 | 7.48 |
| 08/14/2026 18:37 | 3000 | 7.48 |
| 08/14/2026 18:37 | 1954 | 7.48 |
| 08/14/2026 18:37 | 150 | 7.48 |
| 08/14/2026 18:37 | 8 | 7.48 |
| 08/14/2026 18:37 | 50 | 7.48 |
| 08/14/2026 18:37 | 1 | 7.48 |
| 08/14/2026 18:37 | 300 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:37 | 1 | 7.49 |
| 08/14/2026 18:37 | 1 | 7.49 |
| 08/14/2026 18:37 | 1 | 7.485 |
| 08/14/2026 18:36 | 1 | 7.485 |
| 08/14/2026 18:36 | 1 | 7.485 |
| 08/14/2026 18:36 | 75 | 7.49 |
| 08/14/2026 18:36 | 1 | 7.49 |
| 08/14/2026 18:36 | 200 | 7.49 |
| 08/14/2026 18:36 | 100 | 7.49 |
| 08/14/2026 18:36 | 180 | 7.49 |
| 08/14/2026 18:36 | 1 | 7.49 |
| 08/14/2026 18:36 | 2000 | 7.49 |
| 08/14/2026 18:36 | 1 | 7.49 |
| 08/14/2026 18:36 | 1000 | 7.49 |
| 08/14/2026 18:36 | 1000 | 7.49 |
| 08/14/2026 18:36 | 1000 | 7.49 |
| 08/14/2026 18:36 | 44 | 7.49 |
| 08/14/2026 18:36 | 1 | 7.49 |
| 08/14/2026 18:36 | 2 | 7.495 |
| 08/14/2026 18:36 | 1 | 7.495 |
| 08/14/2026 18:36 | 1 | 7.495 |
| 08/14/2026 18:36 | 1 | 7.495 |
| 08/14/2026 18:36 | 1 | 7.495 |
| 08/14/2026 18:36 | 1 | 7.495 |
| 08/14/2026 18:35 | 622 | 7.49 |
| 08/14/2026 18:35 | 1 | 7.49 |
| 08/14/2026 18:35 | 202 | 7.49 |
| 08/14/2026 18:35 | 75 | 7.49 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 2 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 2 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 2 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 2 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 2 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:35 | 100 | 7.50 |
| 08/14/2026 18:35 | 2000 | 7.50 |
| 08/14/2026 18:35 | 493 | 7.50 |
| 08/14/2026 18:35 | 100 | 7.50 |
| 08/14/2026 18:35 | 750 | 7.50 |
| 08/14/2026 18:35 | 15 | 7.50 |
| 08/14/2026 18:35 | 500 | 7.50 |
| 08/14/2026 18:35 | 50 | 7.50 |
| 08/14/2026 18:35 | 4987 | 7.50 |
| 08/14/2026 18:35 | 50 | 7.50 |
| 08/14/2026 18:35 | 1 | 7.505 |
| 08/14/2026 18:35 | 300 | 7.515 |
| 08/14/2026 18:35 | 200 | 7.51 |
| 08/14/2026 18:35 | 5 | 7.51 |
| 08/14/2026 18:35 | 600 | 7.51 |
| 08/14/2026 18:35 | 4600 | 7.51 |
| 08/14/2026 18:35 | 200 | 7.51 |
| 08/14/2026 18:35 | 200 | 7.51 |
| 08/14/2026 18:35 | 51 | 7.51 |
| 08/14/2026 18:35 | 3 | 7.51 |
| 08/14/2026 18:35 | 3 | 7.51 |
| 08/14/2026 18:35 | 3 | 7.51 |
| 08/14/2026 18:35 | 3 | 7.51 |
| 08/14/2026 18:35 | 2 | 7.51 |
| 08/14/2026 18:35 | 3 | 7.515 |
| 08/14/2026 18:35 | 4 | 7.515 |
| 08/14/2026 18:35 | 3 | 7.515 |
| 08/14/2026 18:35 | 3 | 7.51 |
| 08/14/2026 18:35 | 4 | 7.51 |
| 08/14/2026 18:34 | 3 | 7.51 |
| 08/14/2026 18:34 | 3 | 7.515 |
| 08/14/2026 18:34 | 4 | 7.515 |
| 08/14/2026 18:34 | 5 | 7.51 |
| 08/14/2026 18:34 | 11 | 7.515 |
| 08/14/2026 18:34 | 3 | 7.515 |
| 08/14/2026 18:34 | 75 | 7.51 |
| 08/14/2026 18:34 | 600 | 7.51 |
| 08/14/2026 18:34 | 200 | 7.51 |
| 08/14/2026 18:34 | 100 | 7.51 |
| 08/14/2026 18:34 | 6 | 7.51 |
| 08/14/2026 18:34 | 100 | 7.51 |
| 08/14/2026 18:34 | 276 | 7.51 |
| 08/14/2026 18:34 | 18 | 7.51 |
| 08/14/2026 18:34 | 2 | 7.51 |
| 08/14/2026 18:34 | 2 | 7.51 |
| 08/14/2026 18:34 | 1 | 7.51 |
| 08/14/2026 18:34 | 2 | 7.51 |
| 08/14/2026 18:34 | 50 | 7.51 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.52 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.515 |
| 08/14/2026 18:34 | 2 | 7.515 |
| 08/14/2026 18:34 | 1 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 2 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 1 | 7.515 |
| 08/14/2026 18:33 | 75 | 7.51 |
| 08/14/2026 18:33 | 2 | 7.51 |
| 08/14/2026 18:33 | 600 | 7.51 |
| 08/14/2026 18:33 | 200 | 7.51 |
| 08/14/2026 18:33 | 100 | 7.51 |
| 08/14/2026 18:33 | 40 | 7.51 |
| 08/14/2026 18:33 | 230 | 7.51 |
| 08/14/2026 18:32 | 900 | 7.515 |
| 08/14/2026 18:32 | 3 | 7.51 |
| 08/14/2026 18:32 | 4 | 7.51 |
| 08/14/2026 18:32 | 2 | 7.51 |
| 08/14/2026 18:32 | 42 | 7.51 |
| 08/14/2026 18:32 | 2 | 7.51 |
| 08/14/2026 18:32 | 2 | 7.51 |
| 08/14/2026 18:32 | 15 | 7.51 |
| 08/14/2026 18:32 | 2 | 7.51 |
| 08/14/2026 18:32 | 1 | 7.51 |
| 08/14/2026 18:32 | 1 | 7.51 |
| 08/14/2026 18:32 | 18 | 7.51 |
| 08/14/2026 18:32 | 2 | 7.515 |
| 08/14/2026 18:32 | 3 | 7.515 |
| 08/14/2026 18:32 | 2 | 7.515 |
| 08/14/2026 18:32 | 2 | 7.515 |
| 08/14/2026 18:32 | 3 | 7.515 |
| 08/14/2026 18:32 | 2 | 7.515 |
| 08/14/2026 18:32 | 300 | 7.52 |
| 08/14/2026 18:32 | 5 | 7.52 |
| 08/14/2026 18:32 | 5 | 7.52 |
| 08/14/2026 18:32 | 700 | 7.52 |
| 08/14/2026 18:32 | 2800 | 7.52 |
| 08/14/2026 18:32 | 121 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 230 | 7.52 |
| 08/14/2026 18:32 | 1 | 7.52 |
| 08/14/2026 18:32 | 3 | 7.525 |
| 08/14/2026 18:31 | 3 | 7.525 |
| 08/14/2026 18:31 | 4 | 7.525 |
| 08/14/2026 18:31 | 4 | 7.525 |
| 08/14/2026 18:31 | 3 | 7.525 |
| 08/14/2026 18:31 | 4 | 7.525 |
| 08/14/2026 18:31 | 3 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 3 | 7.525 |
| 08/14/2026 18:31 | 3 | 7.525 |
| 08/14/2026 18:31 | 3 | 7.53 |
| 08/14/2026 18:31 | 4 | 7.53 |
| 08/14/2026 18:31 | 1 | 7.53 |
| 08/14/2026 18:31 | 1 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.53 |
| 08/14/2026 18:31 | 1 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.53 |
| 08/14/2026 18:31 | 1 | 7.53 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 1 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 1 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 2 | 7.525 |
| 08/14/2026 18:31 | 100 | 7.525 |
| 08/14/2026 18:31 | 5 | 7.53 |
| 08/14/2026 18:31 | 200 | 7.53 |
| 08/14/2026 18:31 | 900 | 7.53 |
| 08/14/2026 18:31 | 100 | 7.53 |
| 08/14/2026 18:31 | 2 | 7.535 |
| 08/14/2026 18:31 | 15 | 7.535 |
| 08/14/2026 18:31 | 3 | 7.535 |
| 08/14/2026 18:31 | 3 | 7.535 |
| 08/14/2026 18:31 | 2 | 7.535 |
| 08/14/2026 18:31 | 3 | 7.535 |
| 08/14/2026 18:31 | 3 | 7.535 |
| 08/14/2026 18:31 | 2 | 7.535 |
| 08/14/2026 18:31 | 3 | 7.535 |
| 08/14/2026 18:30 | 2 | 7.535 |
| 08/14/2026 18:30 | 2 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 2 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.54 |
| 08/14/2026 18:30 | 1 | 7.54 |
| 08/14/2026 18:30 | 2 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 2 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 2 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 1 | 7.535 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 5 | 7.54 |
| 08/14/2026 18:30 | 11 | 7.54 |
| 08/14/2026 18:30 | 75 | 7.54 |
| 08/14/2026 18:30 | 6 | 7.535 |
| 08/14/2026 18:29 | 5 | 7.535 |
| 08/14/2026 18:29 | 4 | 7.535 |
| 08/14/2026 18:29 | 5 | 7.535 |
| 08/14/2026 18:29 | 4 | 7.535 |
| 08/14/2026 18:29 | 5 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 3 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 2 | 7.535 |
| 08/14/2026 18:29 | 55 | 7.53 |
| 08/14/2026 18:29 | 500 | 7.53 |
| 08/14/2026 18:29 | 212 | 7.53 |
| 08/14/2026 18:29 | 75 | 7.53 |
| 08/14/2026 18:29 | 1100 | 7.53 |
| 08/14/2026 18:29 | 100 | 7.54 |
| 08/14/2026 18:29 | 1481 | 7.54 |
| 08/14/2026 18:29 | 1 | 7.54 |
| 08/14/2026 18:29 | 66 | 7.54 |
| 08/14/2026 18:29 | 3 | 7.54 |
| 08/14/2026 18:29 | 300 | 7.54 |
| 08/14/2026 18:29 | 50 | 7.54 |
| 08/14/2026 18:29 | 100 | 7.54 |
| 08/14/2026 18:29 | 99 | 7.54 |
| 08/14/2026 18:29 | 500 | 7.54 |
| 08/14/2026 18:29 | 1027 | 7.54 |
| 08/14/2026 18:29 | 200 | 7.54 |
| 08/14/2026 18:29 | 34 | 7.545 |
| 08/14/2026 18:29 | 1 | 7.545 |
| 08/14/2026 18:29 | 2 | 7.545 |
| 08/14/2026 18:29 | 1 | 7.545 |
| 08/14/2026 18:29 | 1 | 7.545 |
| 08/14/2026 18:29 | 1 | 7.55 |
| 08/14/2026 18:29 | 1 | 7.55 |
| 08/14/2026 18:28 | 1 | 7.55 |
| 08/14/2026 18:28 | 1 | 7.545 |
| 08/14/2026 18:28 | 1 | 7.545 |
| 08/14/2026 18:28 | 1 | 7.545 |
| 08/14/2026 18:28 | 1 | 7.545 |
| 08/14/2026 18:28 | 160 | 7.54 |
| 08/14/2026 18:27 | 4 | 7.54 |
| 08/14/2026 18:27 | 5 | 7.54 |
| 08/14/2026 18:27 | 25 | 7.54 |
| 08/14/2026 18:27 | 8 | 7.54 |
| 08/14/2026 18:27 | 8 | 7.54 |
| 08/14/2026 18:27 | 500 | 7.54 |
| 08/14/2026 18:27 | 63 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 1 | 7.54 |
| 08/14/2026 18:27 | 192 | 7.54 |
| 08/14/2026 18:27 | 63 | 7.54 |
| 08/14/2026 18:27 | 10 | 7.545 |
| 08/14/2026 18:27 | 4 | 7.545 |
| 08/14/2026 18:27 | 4 | 7.545 |
| 08/14/2026 18:27 | 3 | 7.545 |
| 08/14/2026 18:27 | 1 | 7.545 |
| 08/14/2026 18:26 | 100 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.55 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 3 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:26 | 3 | 7.545 |
| 08/14/2026 18:26 | 2 | 7.545 |
| 08/14/2026 18:25 | 2 | 7.545 |
| 08/14/2026 18:25 | 2 | 7.545 |
| 08/14/2026 18:25 | 3 | 7.545 |
| 08/14/2026 18:25 | 100 | 7.545 |
| 08/14/2026 18:25 | 2 | 7.545 |
| 08/14/2026 18:24 | 10 | 7.545 |
| 08/14/2026 18:24 | 1182 | 7.545 |
| 08/14/2026 18:24 | 40 | 7.545 |
| 08/14/2026 18:24 | 20 | 7.55 |
| 08/14/2026 18:24 | 20 | 7.55 |
| 08/14/2026 18:24 | 344 | 7.55 |
| 08/14/2026 18:24 | 100 | 7.55 |
| 08/14/2026 18:24 | 444 | 7.55 |
| 08/14/2026 18:24 | 856 | 7.55 |
| 08/14/2026 18:24 | 100 | 7.55 |
| 08/14/2026 18:24 | 100 | 7.55 |
| 08/14/2026 18:24 | 2421 | 7.55 |
| 08/14/2026 18:24 | 75 | 7.55 |
| 08/14/2026 18:24 | 400 | 7.555 |
| 08/14/2026 18:24 | 600 | 7.56 |
| 08/14/2026 18:24 | 75 | 7.56 |
| 08/14/2026 18:24 | 149 | 7.56 |
| 08/14/2026 18:24 | 351 | 7.56 |
| 08/14/2026 18:24 | 200 | 7.56 |
| 08/14/2026 18:24 | 600 | 7.56 |
| 08/14/2026 18:24 | 1800 | 7.56 |
| 08/14/2026 18:24 | 1 | 7.56 |
| 08/14/2026 18:24 | 1979 | 7.56 |
| 08/14/2026 18:24 | 6 | 7.56 |
| 08/14/2026 18:24 | 65 | 7.56 |
| 08/14/2026 18:24 | 131 | 7.56 |
| 08/14/2026 18:24 | 219 | 7.56 |
| 08/14/2026 18:24 | 600 | 7.56 |
| 08/14/2026 18:24 | 75 | 7.56 |
| 08/14/2026 18:24 | 200 | 7.56 |
| 08/14/2026 18:24 | 400 | 7.56 |
| 08/14/2026 18:24 | 200 | 7.56 |
| 08/14/2026 18:24 | 1400 | 7.565 |
| 08/14/2026 18:22 | 2 | 7.56 |
| 08/14/2026 18:22 | 2 | 7.565 |
| 08/14/2026 18:22 | 200 | 7.56 |
| 08/14/2026 18:22 | 600 | 7.56 |
| 08/14/2026 18:22 | 200 | 7.56 |
| 08/14/2026 18:22 | 23 | 7.56 |
| 08/14/2026 18:22 | 5 | 7.56 |
| 08/14/2026 18:22 | 75 | 7.56 |
| 08/14/2026 18:22 | 24 | 7.555 |
| 08/14/2026 18:22 | 16 | 7.555 |
| 08/14/2026 18:22 | 500 | 7.56 |
| 08/14/2026 18:22 | 1 | 7.56 |
| 08/14/2026 18:22 | 400 | 7.56 |
| 08/14/2026 18:22 | 1 | 7.56 |
| 08/14/2026 18:21 | 1 | 7.56 |
| 08/14/2026 18:21 | 20 | 7.565 |
| 08/14/2026 18:21 | 75 | 7.56 |
| 08/14/2026 18:21 | 200 | 7.56 |
| 08/14/2026 18:21 | 500 | 7.56 |
| 08/14/2026 18:21 | 500 | 7.56 |
| 08/14/2026 18:21 | 25 | 7.56 |
| 08/14/2026 18:21 | 1 | 7.56 |
| 08/14/2026 18:21 | 2000 | 7.56 |
| 08/14/2026 18:21 | 10 | 7.555 |
| 08/14/2026 18:21 | 18 | 7.555 |
| 08/14/2026 18:21 | 12 | 7.555 |
| 08/14/2026 18:21 | 400 | 7.55 |
| 08/14/2026 18:21 | 600 | 7.55 |
| 08/14/2026 18:21 | 1 | 7.55 |
| 08/14/2026 18:21 | 10 | 7.55 |
| 08/14/2026 18:21 | 2000 | 7.55 |
| 08/14/2026 18:21 | 1000 | 7.55 |
| 08/14/2026 18:21 | 200 | 7.55 |
| 08/14/2026 18:21 | 200 | 7.55 |
| 08/14/2026 18:21 | 200 | 7.55 |
| 08/14/2026 18:21 | 300 | 7.55 |
| 08/14/2026 18:21 | 300 | 7.55 |
| 08/14/2026 18:21 | 100 | 7.55 |
| 08/14/2026 18:21 | 288 | 7.55 |
| 08/14/2026 18:21 | 53 | 7.55 |
| 08/14/2026 18:20 | 31 | 7.545 |
| 08/14/2026 18:20 | 400 | 7.545 |
| 08/14/2026 18:20 | 20 | 7.545 |
| 08/14/2026 18:20 | 1 | 7.55 |
| 08/14/2026 18:20 | 1 | 7.55 |
| 08/14/2026 18:19 | 1 | 7.55 |
| 08/14/2026 18:19 | 1 | 7.55 |
| 08/14/2026 18:19 | 2 | 7.55 |
| 08/14/2026 18:19 | 1 | 7.55 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 2 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:19 | 1 | 7.545 |
| 08/14/2026 18:18 | 10 | 7.54 |
| 08/14/2026 18:18 | 2 | 7.54 |
| 08/14/2026 18:18 | 2 | 7.55 |
| 08/14/2026 18:18 | 2 | 7.55 |
| 08/14/2026 18:18 | 2 | 7.545 |
| 08/14/2026 18:18 | 2 | 7.545 |
| 08/14/2026 18:18 | 2 | 7.55 |
| 08/14/2026 18:18 | 1 | 7.55 |
| 08/14/2026 18:18 | 2 | 7.55 |
| 08/14/2026 18:18 | 1 | 7.55 |
| 08/14/2026 18:18 | 1 | 7.55 |
| 08/14/2026 18:18 | 2 | 7.55 |
| 08/14/2026 18:18 | 2 | 7.55 |
| 08/14/2026 18:17 | 92 | 7.545 |
| 08/14/2026 18:17 | 100 | 7.55 |
| 08/14/2026 18:17 | 800 | 7.55 |
| 08/14/2026 18:17 | 2800 | 7.55 |
| 08/14/2026 18:17 | 331 | 7.55 |
| 08/14/2026 18:17 | 1 | 7.55 |
| 08/14/2026 18:16 | 1 | 7.55 |
| 08/14/2026 18:16 | 1 | 7.55 |
| 08/14/2026 18:16 | 718 | 7.55 |
| 08/14/2026 18:16 | 348 | 7.55 |
| 08/14/2026 18:16 | 100 | 7.55 |
| 08/14/2026 18:16 | 1 | 7.555 |
| 08/14/2026 18:16 | 1 | 7.55 |
| 08/14/2026 18:15 | 1 | 7.55 |
| 08/14/2026 18:15 | 1 | 7.56 |
| 08/14/2026 18:15 | 300 | 7.56 |
| 08/14/2026 18:15 | 5830 | 7.56 |
| 08/14/2026 18:15 | 770 | 7.56 |
| 08/14/2026 18:15 | 200 | 7.56 |
| 08/14/2026 18:15 | 40 | 7.56 |
| 08/14/2026 18:14 | 7 | 7.56 |
| 08/14/2026 18:14 | 6 | 7.56 |
| 08/14/2026 18:14 | 7 | 7.56 |
| 08/14/2026 18:14 | 7 | 7.56 |
| 08/14/2026 18:14 | 100 | 7.56 |
| 08/14/2026 18:14 | 100 | 7.56 |
| 08/14/2026 18:14 | 13 | 7.56 |
| 08/14/2026 18:14 | 200 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 7 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 8 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 8 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 10 | 7.56 |
| 08/14/2026 18:14 | 9 | 7.56 |
| 08/14/2026 18:14 | 200 | 7.565 |
| 08/14/2026 18:14 | 8 | 7.565 |
| 08/14/2026 18:14 | 8 | 7.565 |
| 08/14/2026 18:14 | 1 | 7.56 |
| 08/14/2026 18:14 | 100 | 7.56 |
| 08/14/2026 18:14 | 99 | 7.56 |
| 08/14/2026 18:14 | 1 | 7.56 |
| 08/14/2026 18:14 | 592 | 7.56 |
| 08/14/2026 18:14 | 8 | 7.56 |
| 08/14/2026 18:14 | 75 | 7.56 |
| 08/14/2026 18:14 | 400 | 7.56 |
| 08/14/2026 18:14 | 300 | 7.56 |
| 08/14/2026 18:14 | 153 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 1 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:13 | 2 | 7.56 |
| 08/14/2026 18:12 | 3 | 7.56 |
| 08/14/2026 18:12 | 2 | 7.56 |
| 08/14/2026 18:12 | 1 | 7.56 |
| 08/14/2026 18:12 | 1 | 7.56 |
| 08/14/2026 18:12 | 1224 | 7.56 |
| 08/14/2026 18:12 | 75 | 7.56 |
| 08/14/2026 18:12 | 500 | 7.56 |
| 08/14/2026 18:12 | 400 | 7.56 |
| 08/14/2026 18:12 | 1600 | 7.56 |
| 08/14/2026 18:12 | 200 | 7.56 |
| 08/14/2026 18:12 | 60 | 7.56 |
| 08/14/2026 18:12 | 300 | 7.56 |
| 08/14/2026 18:12 | 100 | 7.56 |
| 08/14/2026 18:12 | 1500 | 7.56 |
| 08/14/2026 18:12 | 100 | 7.56 |
| 08/14/2026 18:12 | 500 | 7.56 |
| 08/14/2026 18:12 | 75 | 7.56 |
| 08/14/2026 18:12 | 1300 | 7.56 |
| 08/14/2026 18:12 | 200 | 7.57 |
| 08/14/2026 18:12 | 600 | 7.57 |
| 08/14/2026 18:12 | 64 | 7.57 |
| 08/14/2026 18:12 | 13 | 7.57 |
| 08/14/2026 18:12 | 600 | 7.57 |
| 08/14/2026 18:12 | 46 | 7.57 |
| 08/14/2026 18:12 | 134 | 7.57 |
| 08/14/2026 18:12 | 200 | 7.57 |
| 08/14/2026 18:12 | 75 | 7.57 |
| 08/14/2026 18:12 | 20 | 7.575 |
| 08/14/2026 18:11 | 10 | 7.575 |
| 08/14/2026 18:11 | 11 | 7.57 |
| 08/14/2026 18:11 | 65 | 7.57 |
| 08/14/2026 18:11 | 100 | 7.57 |
| 08/14/2026 18:11 | 1 | 7.57 |
| 08/14/2026 18:11 | 100 | 7.57 |
| 08/14/2026 18:11 | 600 | 7.57 |
| 08/14/2026 18:11 | 200 | 7.57 |
| 08/14/2026 18:11 | 1525 | 7.57 |
| 08/14/2026 18:11 | 75 | 7.57 |
| 08/14/2026 18:11 | 1 | 7.57 |
| 08/14/2026 18:10 | 40 | 7.575 |
| 08/14/2026 18:10 | 75 | 7.57 |
| 08/14/2026 18:10 | 1 | 7.57 |
| 08/14/2026 18:10 | 98 | 7.57 |
| 08/14/2026 18:10 | 200 | 7.57 |
| 08/14/2026 18:10 | 100 | 7.57 |
| 08/14/2026 18:10 | 43 | 7.57 |
| 08/14/2026 18:10 | 17 | 7.57 |
| 08/14/2026 18:10 | 300 | 7.57 |
| 08/14/2026 18:10 | 200 | 7.57 |
| 08/14/2026 18:10 | 600 | 7.57 |
| 08/14/2026 18:10 | 220 | 7.57 |
| 08/14/2026 18:10 | 100 | 7.57 |
| 08/14/2026 18:10 | 75 | 7.57 |
| 08/14/2026 18:10 | 23 | 7.575 |
| 08/14/2026 18:10 | 200 | 7.575 |
| 08/14/2026 18:10 | 30 | 7.575 |
| 08/14/2026 18:10 | 100 | 7.575 |
| 08/14/2026 18:10 | 200 | 7.575 |
| 08/14/2026 18:10 | 48 | 7.57 |
| 08/14/2026 18:10 | 100 | 7.57 |
| 08/14/2026 18:10 | 100 | 7.57 |
| 08/14/2026 18:10 | 35 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.575 |
| 08/14/2026 18:09 | 550 | 7.575 |
| 08/14/2026 18:09 | 75 | 7.57 |
| 08/14/2026 18:09 | 600 | 7.57 |
| 08/14/2026 18:09 | 75 | 7.57 |
| 08/14/2026 18:09 | 220 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.565 |
| 08/14/2026 18:09 | 1 | 7.565 |
| 08/14/2026 18:09 | 770 | 7.57 |
| 08/14/2026 18:09 | 100 | 7.57 |
| 08/14/2026 18:09 | 2300 | 7.57 |
| 08/14/2026 18:09 | 300 | 7.565 |
| 08/14/2026 18:09 | 4100 | 7.565 |
| 08/14/2026 18:09 | 300 | 7.565 |
| 08/14/2026 18:09 | 400 | 7.57 |
| 08/14/2026 18:09 | 30 | 7.57 |
| 08/14/2026 18:09 | 220 | 7.57 |
| 08/14/2026 18:09 | 75 | 7.57 |
| 08/14/2026 18:09 | 99 | 7.57 |
| 08/14/2026 18:09 | 10 | 7.57 |
| 08/14/2026 18:09 | 8461 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 136 | 7.57 |
| 08/14/2026 18:09 | 220 | 7.57 |
| 08/14/2026 18:09 | 100 | 7.57 |
| 08/14/2026 18:09 | 75 | 7.57 |
| 08/14/2026 18:09 | 260 | 7.57 |
| 08/14/2026 18:09 | 100 | 7.57 |
| 08/14/2026 18:09 | 10 | 7.57 |
| 08/14/2026 18:09 | 699 | 7.57 |
| 08/14/2026 18:09 | 910 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 77 | 7.575 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.57 |
| 08/14/2026 18:09 | 1 | 7.575 |
| 08/14/2026 18:09 | 1400 | 7.575 |
| 08/14/2026 18:09 | 10 | 7.575 |
| 08/14/2026 18:08 | 100 | 7.575 |
| 08/14/2026 18:08 | 100 | 7.575 |
| 08/14/2026 18:08 | 30 | 7.575 |
| 08/14/2026 18:08 | 1 | 7.57 |
| 08/14/2026 18:08 | 1 | 7.57 |
| 08/14/2026 18:08 | 2 | 7.57 |
| 08/14/2026 18:08 | 1 | 7.57 |
| 08/14/2026 18:07 | 2 | 7.57 |
| 08/14/2026 18:07 | 2 | 7.57 |
| 08/14/2026 18:07 | 1 | 7.57 |
| 08/14/2026 18:07 | 2 | 7.57 |
| 08/14/2026 18:07 | 1 | 7.57 |
| 08/14/2026 18:07 | 30 | 7.575 |
| 08/14/2026 18:07 | 2 | 7.57 |
| 08/14/2026 18:07 | 2 | 7.57 |
| 08/14/2026 18:07 | 20 | 7.575 |
| 08/14/2026 18:07 | 1 | 7.57 |
| 08/14/2026 18:07 | 2 | 7.57 |
| 08/14/2026 18:07 | 81 | 7.575 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 1 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 1 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 32 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 40 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 3 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:06 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 3 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 3 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 3 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 3 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 1 | 7.57 |
| 08/14/2026 18:05 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 2 | 7.57 |
| 08/14/2026 18:04 | 1 | 7.57 |
| 08/14/2026 18:04 | 550 | 7.575 |
| 08/14/2026 18:03 | 1 | 7.575 |
| 08/14/2026 18:03 | 1605 | 7.57 |
| 08/14/2026 18:03 | 220 | 7.57 |
| 08/14/2026 18:03 | 75 | 7.57 |
| 08/14/2026 18:02 | 300 | 7.58 |
| 08/14/2026 18:02 | 50 | 7.58 |
| 08/14/2026 18:02 | 108 | 7.58 |
| 08/14/2026 18:02 | 100 | 7.58 |
| 08/14/2026 18:02 | 20 | 7.58 |
| 08/14/2026 18:02 | 1 | 7.58 |
| 08/14/2026 18:02 | 4284 | 7.58 |
| 08/14/2026 18:02 | 202 | 7.58 |
| 08/14/2026 18:02 | 1 | 7.58 |
| 08/14/2026 18:02 | 1184 | 7.585 |
| 08/14/2026 18:02 | 1400 | 7.585 |
| 08/14/2026 18:02 | 1 | 7.585 |
| 08/14/2026 18:02 | 75 | 7.58 |
| 08/14/2026 18:02 | 600 | 7.58 |
| 08/14/2026 18:02 | 200 | 7.58 |
| 08/14/2026 18:02 | 2000 | 7.58 |
| 08/14/2026 18:02 | 300 | 7.58 |
| 08/14/2026 18:02 | 100 | 7.58 |
| 08/14/2026 18:02 | 134 | 7.58 |
| 08/14/2026 18:02 | 1722 | 7.58 |
| 08/14/2026 18:02 | 394 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 2 | 7.58 |
| 08/14/2026 18:01 | 1 | 7.58 |
| 08/14/2026 18:01 | 2 | 7.58 |
| 08/14/2026 18:01 | 2 | 7.58 |
| 08/14/2026 18:01 | 31 | 7.58 |
| 08/14/2026 18:01 | 100 | 7.575 |
| 08/14/2026 18:01 | 600 | 7.57 |
| 08/14/2026 18:01 | 75 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 200 | 7.57 |
| 08/14/2026 18:01 | 2000 | 7.57 |
| 08/14/2026 18:01 | 2 | 7.57 |
| 08/14/2026 18:01 | 950 | 7.57 |
| 08/14/2026 18:01 | 98 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 2 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 2 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 2 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 2 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 2 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:01 | 1 | 7.57 |
| 08/14/2026 18:00 | 1 | 7.57 |
| 08/14/2026 18:00 | 1 | 7.57 |
| 08/14/2026 18:00 | 2 | 7.57 |
| 08/14/2026 18:00 | 1 | 7.57 |
| 08/14/2026 18:00 | 1 | 7.57 |
| 08/14/2026 18:00 | 2 | 7.57 |
| 08/14/2026 18:00 | 3 | 7.57 |
| 08/14/2026 18:00 | 3 | 7.565 |
| 08/14/2026 18:00 | 3 | 7.57 |
| 08/14/2026 18:00 | 64 | 7.56 |
| 08/14/2026 18:00 | 30 | 7.56 |
| 08/14/2026 18:00 | 2000 | 7.56 |
| 08/14/2026 18:00 | 564 | 7.56 |
| 08/14/2026 18:00 | 100 | 7.56 |
| 08/14/2026 18:00 | 148 | 7.56 |
| 08/14/2026 18:00 | 1 | 7.55 |
| 08/14/2026 18:00 | 1 | 7.55 |
| 08/14/2026 18:00 | 1 | 7.55 |
| 08/14/2026 18:00 | 80 | 7.55 |
| 08/14/2026 18:00 | 600 | 7.55 |
| 08/14/2026 18:00 | 1700 | 7.55 |
| 08/14/2026 18:00 | 200 | 7.55 |
| 08/14/2026 18:00 | 100 | 7.55 |
| 08/14/2026 18:00 | 10 | 7.55 |
| 08/14/2026 18:00 | 74 | 7.55 |
| 08/14/2026 17:59 | 1 | 7.55 |
| 08/14/2026 17:59 | 75 | 7.55 |
| 08/14/2026 17:59 | 200 | 7.55 |
| 08/14/2026 17:59 | 14 | 7.55 |
| 08/14/2026 17:59 | 960 | 7.55 |
| 08/14/2026 17:59 | 100 | 7.55 |
| 08/14/2026 17:59 | 300 | 7.55 |
| 08/14/2026 17:59 | 215 | 7.55 |
| 08/14/2026 17:59 | 1 | 7.55 |
| 08/14/2026 17:58 | 1 | 7.55 |
| 08/14/2026 17:58 | 100 | 7.555 |
| 08/14/2026 17:58 | 650 | 7.555 |
| 08/14/2026 17:58 | 650 | 7.555 |
| 08/14/2026 17:58 | 1 | 7.555 |
| 08/14/2026 17:58 | 300 | 7.555 |
| 08/14/2026 17:58 | 1 | 7.56 |
| 08/14/2026 17:58 | 2 | 7.555 |
| 08/14/2026 17:58 | 1 | 7.555 |
| 08/14/2026 17:58 | 20 | 7.555 |
| 08/14/2026 17:58 | 2 | 7.555 |
| 08/14/2026 17:58 | 3 | 7.55 |
| 08/14/2026 17:58 | 75 | 7.55 |
| 08/14/2026 17:58 | 250 | 7.55 |
| 08/14/2026 17:58 | 10 | 7.55 |
| 08/14/2026 17:58 | 100 | 7.55 |
| 08/14/2026 17:57 | 1 | 7.55 |
| 08/14/2026 17:57 | 1 | 7.55 |
| 08/14/2026 17:57 | 1 | 7.55 |
| 08/14/2026 17:57 | 200 | 7.54 |
| 08/14/2026 17:57 | 1 | 7.54 |
| 08/14/2026 17:57 | 64 | 7.54 |
| 08/14/2026 17:57 | 200 | 7.54 |
| 08/14/2026 17:57 | 600 | 7.54 |
| 08/14/2026 17:57 | 15 | 7.54 |
| 08/14/2026 17:57 | 1500 | 7.54 |
| 08/14/2026 17:57 | 500 | 7.54 |
| 08/14/2026 17:57 | 1714 | 7.54 |
| 08/14/2026 17:57 | 1 | 7.54 |
| 08/14/2026 17:57 | 1 | 7.54 |
| 08/14/2026 17:57 | 1 | 7.54 |
| 08/14/2026 17:57 | 275 | 7.54 |
| 08/14/2026 17:56 | 6 | 7.53 |
| 08/14/2026 17:56 | 1 | 7.53 |
| 08/14/2026 17:56 | 1700 | 7.53 |
| 08/14/2026 17:56 | 74 | 7.53 |
| 08/14/2026 17:56 | 1 | 7.53 |
| 08/14/2026 17:56 | 1 | 7.525 |
| 08/14/2026 17:56 | 1 | 7.525 |
| 08/14/2026 17:56 | 1 | 7.525 |
| 08/14/2026 17:56 | 1 | 7.53 |
| 08/14/2026 17:56 | 75 | 7.53 |
| 08/14/2026 17:56 | 2885 | 7.53 |
| 08/14/2026 17:56 | 200 | 7.53 |
| 08/14/2026 17:56 | 300 | 7.53 |
| 08/14/2026 17:56 | 1 | 7.53 |
| 08/14/2026 17:56 | 200 | 7.53 |
| 08/14/2026 17:56 | 1 | 7.53 |
| 08/14/2026 17:56 | 1 | 7.53 |
| 08/14/2026 17:55 | 550 | 7.535 |
| 08/14/2026 17:55 | 970 | 7.53 |
| 08/14/2026 17:55 | 300 | 7.535 |
| 08/14/2026 17:55 | 600 | 7.53 |
| 08/14/2026 17:55 | 1 | 7.53 |
| 08/14/2026 17:55 | 132 | 7.53 |
| 08/14/2026 17:55 | 200 | 7.53 |
| 08/14/2026 17:55 | 600 | 7.53 |
| 08/14/2026 17:55 | 1 | 7.53 |
| 08/14/2026 17:55 | 2000 | 7.53 |
| 08/14/2026 17:55 | 212 | 7.53 |
| 08/14/2026 17:55 | 100 | 7.525 |
| 08/14/2026 17:55 | 600 | 7.52 |
| 08/14/2026 17:55 | 600 | 7.52 |
| 08/14/2026 17:55 | 600 | 7.52 |
| 08/14/2026 17:55 | 600 | 7.52 |
| 08/14/2026 17:55 | 40 | 7.52 |
| 08/14/2026 17:55 | 1000 | 7.52 |
| 08/14/2026 17:55 | 100 | 7.52 |
| 08/14/2026 17:55 | 10 | 7.52 |
| 08/14/2026 17:55 | 600 | 7.52 |
| 08/14/2026 17:55 | 89 | 7.52 |
| 08/14/2026 17:55 | 35 | 7.52 |
| 08/14/2026 17:55 | 6 | 7.52 |
| 08/14/2026 17:55 | 59 | 7.52 |
| 08/14/2026 17:55 | 200 | 7.52 |
| 08/14/2026 17:55 | 20 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 2 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 2 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:55 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 2 | 7.52 |
| 08/14/2026 17:54 | 1 | 7.515 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.515 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 2 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:53 | 1 | 7.52 |
| 08/14/2026 17:52 | 1 | 7.52 |
| 08/14/2026 17:52 | 1 | 7.52 |
| 08/14/2026 17:52 | 1 | 7.52 |
| 08/14/2026 17:52 | 1 | 7.52 |
| 08/14/2026 17:52 | 550 | 7.515 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.515 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 7 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 7 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 7 | 7.51 |
| 08/14/2026 17:52 | 75 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 208 | 7.51 |
| 08/14/2026 17:52 | 116 | 7.51 |
| 08/14/2026 17:52 | 75 | 7.51 |
| 08/14/2026 17:52 | 9 | 7.51 |
| 08/14/2026 17:52 | 400 | 7.515 |
| 08/14/2026 17:52 | 10 | 7.51 |
| 08/14/2026 17:52 | 38 | 7.51 |
| 08/14/2026 17:52 | 27 | 7.51 |
| 08/14/2026 17:52 | 35 | 7.51 |
| 08/14/2026 17:52 | 6 | 7.51 |
| 08/14/2026 17:52 | 59 | 7.51 |
| 08/14/2026 17:52 | 208 | 7.51 |
| 08/14/2026 17:52 | 108 | 7.51 |
| 08/14/2026 17:52 | 1100 | 7.51 |
| 08/14/2026 17:52 | 100 | 7.51 |
| 08/14/2026 17:52 | 133 | 7.51 |
| 08/14/2026 17:52 | 75 | 7.51 |
| 08/14/2026 17:52 | 800 | 7.51 |
| 08/14/2026 17:52 | 200 | 7.51 |
| 08/14/2026 17:52 | 12 | 7.51 |
| 08/14/2026 17:52 | 75 | 7.51 |
| 08/14/2026 17:51 | 10 | 7.505 |
| 08/14/2026 17:51 | 1 | 7.505 |
| 08/14/2026 17:51 | 700 | 7.505 |
| 08/14/2026 17:51 | 75 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 864 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 600 | 7.51 |
| 08/14/2026 17:50 | 13 | 7.51 |
| 08/14/2026 17:50 | 5 | 7.51 |
| 08/14/2026 17:50 | 200 | 7.51 |
| 08/14/2026 17:50 | 208 | 7.51 |
| 08/14/2026 17:50 | 73 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.51 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:50 | 1 | 7.505 |
| 08/14/2026 17:49 | 300 | 7.505 |
| 08/14/2026 17:48 | 1 | 7.505 |
| 08/14/2026 17:48 | 1 | 7.51 |
| 08/14/2026 17:48 | 1 | 7.505 |
| 08/14/2026 17:48 | 1 | 7.505 |
| 08/14/2026 17:48 | 1 | 7.505 |
| 08/14/2026 17:48 | 1 | 7.505 |
| 08/14/2026 17:48 | 700 | 7.51 |
| 08/14/2026 17:48 | 500 | 7.51 |
| 08/14/2026 17:48 | 2900 | 7.51 |
| 08/14/2026 17:48 | 100 | 7.51 |
| 08/14/2026 17:48 | 100 | 7.51 |
| 08/14/2026 17:48 | 1 | 7.51 |
| 08/14/2026 17:48 | 20 | 7.51 |
| 08/14/2026 17:48 | 500 | 7.51 |
| 08/14/2026 17:48 | 5 | 7.51 |
| 08/14/2026 17:48 | 1 | 7.515 |
| 08/14/2026 17:48 | 1 | 7.515 |
| 08/14/2026 17:48 | 1 | 7.515 |
| 08/14/2026 17:47 | 25 | 7.51 |
| 08/14/2026 17:47 | 75 | 7.51 |
| 08/14/2026 17:47 | 600 | 7.52 |
| 08/14/2026 17:47 | 1300 | 7.52 |
| 08/14/2026 17:47 | 4800 | 7.52 |
| 08/14/2026 17:47 | 100 | 7.52 |
| 08/14/2026 17:47 | 700 | 7.52 |
| 08/14/2026 17:47 | 188 | 7.52 |
| 08/14/2026 17:47 | 2300 | 7.52 |
| 08/14/2026 17:47 | 75 | 7.52 |
| 08/14/2026 17:47 | 1 | 7.525 |
| 08/14/2026 17:47 | 1 | 7.525 |
| 08/14/2026 17:47 | 1 | 7.525 |
| 08/14/2026 17:47 | 20 | 7.53 |
| 08/14/2026 17:47 | 1 | 7.53 |
| 08/14/2026 17:47 | 5 | 7.53 |
| 08/14/2026 17:47 | 4 | 7.53 |
| 08/14/2026 17:47 | 200 | 7.53 |
| 08/14/2026 17:47 | 100 | 7.53 |
| 08/14/2026 17:47 | 212 | 7.53 |
| 08/14/2026 17:47 | 75 | 7.53 |
| 08/14/2026 17:46 | 1 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 2 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.54 |
| 08/14/2026 17:46 | 2 | 7.54 |
| 08/14/2026 17:46 | 3 | 7.54 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 4 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 91 | 7.535 |
| 08/14/2026 17:46 | 90 | 7.535 |
| 08/14/2026 17:46 | 10 | 7.535 |
| 08/14/2026 17:46 | 2428 | 7.53 |
| 08/14/2026 17:46 | 300 | 7.535 |
| 08/14/2026 17:46 | 5 | 7.535 |
| 08/14/2026 17:46 | 3 | 7.535 |
| 08/14/2026 17:46 | 600 | 7.53 |
| 08/14/2026 17:46 | 75 | 7.53 |
| 08/14/2026 17:46 | 200 | 7.53 |
| 08/14/2026 17:46 | 100 | 7.53 |
| 08/14/2026 17:46 | 1 | 7.53 |
| 08/14/2026 17:46 | 1595 | 7.53 |
| 08/14/2026 17:46 | 1800 | 7.53 |
| 08/14/2026 17:46 | 2950 | 7.53 |
| 08/14/2026 17:46 | 180 | 7.53 |
| 08/14/2026 17:46 | 3 | 7.53 |
| 08/14/2026 17:46 | 2 | 7.53 |
| 08/14/2026 17:45 | 3 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 3 | 7.53 |
| 08/14/2026 17:45 | 1 | 7.53 |
| 08/14/2026 17:45 | 1 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 3 | 7.53 |
| 08/14/2026 17:45 | 2 | 7.53 |
| 08/14/2026 17:45 | 3 | 7.53 |
| 08/14/2026 17:45 | 3 | 7.53 |
| 08/14/2026 17:45 | 1 | 7.525 |
| 08/14/2026 17:45 | 100 | 7.52 |
| 08/14/2026 17:45 | 200 | 7.52 |
| 08/14/2026 17:45 | 100 | 7.52 |
| 08/14/2026 17:45 | 26 | 7.52 |
| 08/14/2026 17:45 | 1149 | 7.52 |
| 08/14/2026 17:45 | 20 | 7.52 |
| 08/14/2026 17:45 | 100 | 7.52 |
| 08/14/2026 17:45 | 1000 | 7.52 |
| 08/14/2026 17:45 | 72 | 7.52 |
| 08/14/2026 17:45 | 28 | 7.52 |
| 08/14/2026 17:45 | 72 | 7.52 |
| 08/14/2026 17:45 | 121 | 7.52 |
| 08/14/2026 17:45 | 1 | 7.52 |
| 08/14/2026 17:45 | 1 | 7.52 |
| 08/14/2026 17:45 | 10 | 7.515 |
| 08/14/2026 17:45 | 1 | 7.515 |
| 08/14/2026 17:45 | 10 | 7.515 |
| 08/14/2026 17:45 | 90 | 7.515 |
| 08/14/2026 17:45 | 10 | 7.515 |
| 08/14/2026 17:45 | 11 | 7.515 |
| 08/14/2026 17:45 | 11 | 7.515 |
| 08/14/2026 17:45 | 11 | 7.515 |
| 08/14/2026 17:44 | 3 | 7.515 |
| 08/14/2026 17:44 | 1 | 7.515 |
| 08/14/2026 17:44 | 1 | 7.52 |
| 08/14/2026 17:44 | 1 | 7.52 |
| 08/14/2026 17:44 | 1 | 7.52 |
| 08/14/2026 17:44 | 1 | 7.52 |
| 08/14/2026 17:44 | 1 | 7.52 |
| 08/14/2026 17:44 | 100 | 7.515 |
| 08/14/2026 17:44 | 10 | 7.515 |
| 08/14/2026 17:44 | 20 | 7.515 |
| 08/14/2026 17:44 | 1 | 7.52 |
| 08/14/2026 17:43 | 1 | 7.515 |
| 08/14/2026 17:43 | 30 | 7.515 |
| 08/14/2026 17:41 | 59 | 7.515 |
| 08/14/2026 17:41 | 1 | 7.515 |
| 08/14/2026 17:41 | 67 | 7.51 |
| 08/14/2026 17:41 | 200 | 7.51 |
| 08/14/2026 17:41 | 300 | 7.51 |
| 08/14/2026 17:41 | 1 | 7.51 |
| 08/14/2026 17:41 | 27 | 7.51 |
| 08/14/2026 17:41 | 278 | 7.51 |
| 08/14/2026 17:41 | 10 | 7.51 |
| 08/14/2026 17:41 | 1 | 7.51 |
| 08/14/2026 17:41 | 2000 | 7.51 |
| 08/14/2026 17:41 | 75 | 7.51 |
| 08/14/2026 17:41 | 146 | 7.51 |
| 08/14/2026 17:40 | 1 | 7.505 |
| 08/14/2026 17:40 | 1 | 7.505 |
| 08/14/2026 17:40 | 1 | 7.505 |
| 08/14/2026 17:40 | 1 | 7.505 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.505 |
| 08/14/2026 17:40 | 1 | 7.505 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 418 | 7.50 |
| 08/14/2026 17:40 | 1900 | 7.50 |
| 08/14/2026 17:40 | 100 | 7.50 |
| 08/14/2026 17:40 | 300 | 7.50 |
| 08/14/2026 17:40 | 200 | 7.50 |
| 08/14/2026 17:40 | 75 | 7.50 |
| 08/14/2026 17:40 | 300 | 7.495 |
| 08/14/2026 17:40 | 1900 | 7.50 |
| 08/14/2026 17:40 | 75 | 7.50 |
| 08/14/2026 17:40 | 700 | 7.50 |
| 08/14/2026 17:40 | 523 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 75 | 7.50 |
| 08/14/2026 17:40 | 85 | 7.50 |
| 08/14/2026 17:40 | 415 | 7.50 |
| 08/14/2026 17:40 | 600 | 7.50 |
| 08/14/2026 17:40 | 31 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 100 | 7.50 |
| 08/14/2026 17:40 | 100 | 7.50 |
| 08/14/2026 17:40 | 65 | 7.50 |
| 08/14/2026 17:40 | 30 | 7.50 |
| 08/14/2026 17:40 | 294 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 1 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 2 | 7.50 |
| 08/14/2026 17:40 | 71 | 7.50 |
| 08/14/2026 17:39 | 2 | 7.50 |
| 08/14/2026 17:39 | 1 | 7.50 |
| 08/14/2026 17:39 | 2 | 7.50 |
| 08/14/2026 17:39 | 2 | 7.50 |
| 08/14/2026 17:39 | 2 | 7.50 |
| 08/14/2026 17:39 | 2 | 7.50 |
| 08/14/2026 17:39 | 2 | 7.50 |
| 08/14/2026 17:39 | 1 | 7.50 |
| 08/14/2026 17:39 | 1 | 7.50 |
| 08/14/2026 17:39 | 600 | 7.50 |
| 08/14/2026 17:39 | 200 | 7.50 |
| 08/14/2026 17:39 | 184 | 7.50 |
| 08/14/2026 17:39 | 75 | 7.50 |
| 08/14/2026 17:39 | 25 | 7.50 |
| 08/14/2026 17:39 | 30 | 7.50 |
| 08/14/2026 17:39 | 1 | 7.50 |
| 08/14/2026 17:38 | 100 | 7.495 |
| 08/14/2026 17:38 | 10 | 7.495 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 1 | 7.50 |
| 08/14/2026 17:38 | 3 | 7.50 |
| 08/14/2026 17:38 | 2 | 7.495 |
| 08/14/2026 17:38 | 10 | 7.495 |
| 08/14/2026 17:38 | 1900 | 7.49 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 200 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 800 | 7.49 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 10 | 7.49 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 5 | 7.49 |
| 08/14/2026 17:38 | 42 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:38 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 2 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 2 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 2 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 1 | 7.49 |
| 08/14/2026 17:37 | 10 | 7.485 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.485 |
| 08/14/2026 17:36 | 2 | 7.485 |
| 08/14/2026 17:36 | 2 | 7.485 |
| 08/14/2026 17:36 | 1 | 7.485 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 10 | 7.485 |
| 08/14/2026 17:36 | 300 | 7.485 |
| 08/14/2026 17:36 | 200 | 7.485 |
| 08/14/2026 17:36 | 2 | 7.485 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.485 |
| 08/14/2026 17:36 | 2 | 7.485 |
| 08/14/2026 17:36 | 1 | 7.485 |
| 08/14/2026 17:36 | 2 | 7.49 |
| 08/14/2026 17:36 | 1 | 7.485 |
| 08/14/2026 17:36 | 1 | 7.49 |
| 08/14/2026 17:36 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.485 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.485 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.485 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 100 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.49 |
| 08/14/2026 17:35 | 2 | 7.485 |
| 08/14/2026 17:35 | 300 | 7.49 |
| 08/14/2026 17:35 | 600 | 7.49 |
| 08/14/2026 17:35 | 250 | 7.49 |
| 08/14/2026 17:35 | 800 | 7.49 |
| 08/14/2026 17:35 | 100 | 7.49 |
| 08/14/2026 17:35 | 60 | 7.49 |
| 08/14/2026 17:35 | 3 | 7.49 |
| 08/14/2026 17:35 | 1 | 7.49 |
| 08/14/2026 17:34 | 10 | 7.50 |
| 08/14/2026 17:34 | 27 | 7.50 |
| 08/14/2026 17:34 | 3 | 7.50 |
| 08/14/2026 17:34 | 12 | 7.50 |
| 08/14/2026 17:34 | 250 | 7.50 |
| 08/14/2026 17:34 | 200 | 7.50 |
| 08/14/2026 17:34 | 1 | 7.50 |
| 08/14/2026 17:34 | 100 | 7.50 |
| 08/14/2026 17:34 | 3 | 7.50 |
| 08/14/2026 17:34 | 450 | 7.50 |
| 08/14/2026 17:34 | 100 | 7.50 |
| 08/14/2026 17:34 | 200 | 7.50 |
| 08/14/2026 17:34 | 250 | 7.50 |
| 08/14/2026 17:34 | 59 | 7.50 |
| 08/14/2026 17:34 | 20 | 7.50 |
| 08/14/2026 17:34 | 400 | 7.50 |
| 08/14/2026 17:34 | 90 | 7.50 |
| 08/14/2026 17:34 | 5000 | 7.50 |
| 08/14/2026 17:34 | 30 | 7.50 |
| 08/14/2026 17:34 | 138 | 7.50 |
| 08/14/2026 17:34 | 54 | 7.50 |
| 08/14/2026 17:34 | 1 | 7.505 |
| 08/14/2026 17:34 | 2 | 7.505 |
| 08/14/2026 17:34 | 6 | 7.505 |
| 08/14/2026 17:33 | 100 | 7.505 |
| 08/14/2026 17:33 | 7 | 7.50 |
| 08/14/2026 17:33 | 7 | 7.50 |
| 08/14/2026 17:33 | 5 | 7.50 |
| 08/14/2026 17:33 | 2 | 7.50 |
| 08/14/2026 17:33 | 1 | 7.505 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 300 | 7.51 |
| 08/14/2026 17:33 | 1900 | 7.51 |
| 08/14/2026 17:33 | 1 | 7.51 |
| 08/14/2026 17:33 | 300 | 7.51 |
| 08/14/2026 17:33 | 6400 | 7.52 |
| 08/14/2026 17:33 | 97 | 7.52 |
| 08/14/2026 17:33 | 103 | 7.52 |
| 08/14/2026 17:33 | 300 | 7.52 |
| 08/14/2026 17:33 | 97 | 7.52 |
| 08/14/2026 17:33 | 343 | 7.52 |
| 08/14/2026 17:32 | 160 | 7.52 |
| 08/14/2026 17:32 | 140 | 7.52 |
| 08/14/2026 17:32 | 107 | 7.525 |
| 08/14/2026 17:32 | 1 | 7.52 |
| 08/14/2026 17:32 | 100 | 7.52 |
| 08/14/2026 17:32 | 75 | 7.52 |
| 08/14/2026 17:32 | 151 | 7.52 |
| 08/14/2026 17:32 | 1 | 7.52 |
| 08/14/2026 17:32 | 300 | 7.52 |
| 08/14/2026 17:32 | 6 | 7.52 |
| 08/14/2026 17:32 | 2 | 7.52 |
| 08/14/2026 17:32 | 140 | 7.52 |
| 08/14/2026 17:32 | 12 | 7.515 |
| 08/14/2026 17:32 | 10 | 7.515 |
| 08/14/2026 17:31 | 2 | 7.515 |
| 08/14/2026 17:31 | 1 | 7.515 |
| 08/14/2026 17:31 | 1 | 7.51 |
| 08/14/2026 17:31 | 1 | 7.51 |
| 08/14/2026 17:31 | 166 | 7.515 |
| 08/14/2026 17:31 | 1184 | 7.515 |
| 08/14/2026 17:31 | 650 | 7.515 |
| 08/14/2026 17:31 | 20 | 7.515 |
| 08/14/2026 17:31 | 1 | 7.52 |
| 08/14/2026 17:31 | 200 | 7.52 |
| 08/14/2026 17:31 | 20 | 7.525 |
| 08/14/2026 17:31 | 1 | 7.53 |
| 08/14/2026 17:31 | 549 | 7.525 |
| 08/14/2026 17:31 | 1 | 7.525 |
| 08/14/2026 17:31 | 1 | 7.53 |
| 08/14/2026 17:31 | 600 | 7.53 |
| 08/14/2026 17:31 | 200 | 7.53 |
| 08/14/2026 17:31 | 10 | 7.53 |
| 08/14/2026 17:31 | 20 | 7.53 |
| 08/14/2026 17:31 | 238 | 7.53 |
| 08/14/2026 17:31 | 550 | 7.53 |
| 08/14/2026 17:31 | 64 | 7.53 |
| 08/14/2026 17:31 | 100 | 7.535 |
| 08/14/2026 17:31 | 40 | 7.535 |
| 08/14/2026 17:31 | 15 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 10 | 7.535 |
| 08/14/2026 17:30 | 100 | 7.535 |
| 08/14/2026 17:30 | 76 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 5 | 7.535 |
| 08/14/2026 17:30 | 13 | 7.535 |
| 08/14/2026 17:30 | 6 | 7.535 |
| 08/14/2026 17:30 | 6 | 7.535 |
| 08/14/2026 17:30 | 11 | 7.535 |
| 08/14/2026 17:30 | 16 | 7.535 |
| 08/14/2026 17:30 | 16 | 7.535 |
| 08/14/2026 17:30 | 13 | 7.535 |
| 08/14/2026 17:30 | 12 | 7.535 |
| 08/14/2026 17:30 | 13 | 7.535 |
| 08/14/2026 17:30 | 6 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 37 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.535 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 1 | 7.53 |
| 08/14/2026 17:30 | 135 | 7.53 |
| 08/14/2026 17:30 | 56 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 3 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 30 | 7.535 |
| 08/14/2026 17:29 | 37 | 7.535 |
| 08/14/2026 17:29 | 402 | 7.53 |
| 08/14/2026 17:29 | 1 | 7.53 |
| 08/14/2026 17:29 | 25 | 7.53 |
| 08/14/2026 17:29 | 70 | 7.53 |
| 08/14/2026 17:29 | 60 | 7.535 |
| 08/14/2026 17:28 | 80 | 7.535 |
| 08/14/2026 17:28 | 526 | 7.535 |
| 08/14/2026 17:28 | 60 | 7.535 |
| 08/14/2026 17:28 | 11 | 7.535 |
| 08/14/2026 17:28 | 13 | 7.535 |
| 08/14/2026 17:28 | 130 | 7.53 |
| 08/14/2026 17:28 | 80 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 194 | 7.53 |
| 08/14/2026 17:27 | 206 | 7.53 |
| 08/14/2026 17:27 | 593 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 1 | 7.53 |
| 08/14/2026 17:27 | 339 | 7.535 |
| 08/14/2026 17:27 | 300 | 7.535 |
| 08/14/2026 17:27 | 11 | 7.535 |
| 08/14/2026 17:27 | 10 | 7.535 |
| 08/14/2026 17:27 | 15 | 7.535 |
| 08/14/2026 17:27 | 550 | 7.535 |
| 08/14/2026 17:27 | 409 | 7.535 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 289 | 7.53 |
| 08/14/2026 17:26 | 30 | 7.53 |
| 08/14/2026 17:26 | 200 | 7.53 |
| 08/14/2026 17:26 | 40 | 7.53 |
| 08/14/2026 17:26 | 20 | 7.53 |
| 08/14/2026 17:26 | 200 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.53 |
| 08/14/2026 17:26 | 1 | 7.535 |
| 08/14/2026 17:25 | 1 | 7.535 |
| 08/14/2026 17:25 | 5 | 7.535 |
| 08/14/2026 17:25 | 1 | 7.535 |
| 08/14/2026 17:25 | 1 | 7.54 |
| 08/14/2026 17:25 | 10 | 7.535 |
| 08/14/2026 17:25 | 300 | 7.535 |
| 08/14/2026 17:25 | 11 | 7.535 |
| 08/14/2026 17:25 | 30 | 7.53 |
| 08/14/2026 17:25 | 100 | 7.53 |
| 08/14/2026 17:25 | 100 | 7.53 |
| 08/14/2026 17:25 | 200 | 7.53 |
| 08/14/2026 17:25 | 158 | 7.53 |
| 08/14/2026 17:25 | 1 | 7.53 |
| 08/14/2026 17:25 | 75 | 7.53 |
| 08/14/2026 17:25 | 1 | 7.53 |
| 08/14/2026 17:25 | 75 | 7.53 |
| 08/14/2026 17:25 | 100 | 7.53 |
| 08/14/2026 17:25 | 16 | 7.53 |
| 08/14/2026 17:25 | 84 | 7.53 |
| 08/14/2026 17:25 | 600 | 7.53 |
| 08/14/2026 17:24 | 100 | 7.53 |
| 08/14/2026 17:24 | 60 | 7.53 |
| 08/14/2026 17:24 | 246 | 7.53 |
| 08/14/2026 17:24 | 294 | 7.53 |
| 08/14/2026 17:24 | 500 | 7.53 |
| 08/14/2026 17:24 | 1 | 7.53 |
| 08/14/2026 17:24 | 1 | 7.53 |
| 08/14/2026 17:24 | 200 | 7.53 |
| 08/14/2026 17:24 | 74 | 7.53 |
| 08/14/2026 17:24 | 1 | 7.53 |
| 08/14/2026 17:24 | 20 | 7.54 |
| 08/14/2026 17:24 | 5 | 7.54 |
| 08/14/2026 17:24 | 61 | 7.54 |
| 08/14/2026 17:24 | 2013 | 7.54 |
| 08/14/2026 17:24 | 57 | 7.54 |
| 08/14/2026 17:24 | 2 | 7.54 |
| 08/14/2026 17:24 | 2 | 7.545 |
| 08/14/2026 17:24 | 3 | 7.545 |
| 08/14/2026 17:24 | 428 | 7.54 |
| 08/14/2026 17:24 | 1300 | 7.54 |
| 08/14/2026 17:24 | 233 | 7.54 |
| 08/14/2026 17:24 | 2 | 7.54 |
| 08/14/2026 17:24 | 1 | 7.545 |
| 08/14/2026 17:24 | 47 | 7.54 |
| 08/14/2026 17:24 | 1 | 7.54 |
| 08/14/2026 17:24 | 1 | 7.54 |
| 08/14/2026 17:24 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 629 | 7.545 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 21 | 7.545 |
| 08/14/2026 17:23 | 277 | 7.545 |
| 08/14/2026 17:23 | 10 | 7.545 |
| 08/14/2026 17:23 | 12 | 7.545 |
| 08/14/2026 17:23 | 16 | 7.545 |
| 08/14/2026 17:23 | 16 | 7.545 |
| 08/14/2026 17:23 | 14 | 7.545 |
| 08/14/2026 17:23 | 13 | 7.545 |
| 08/14/2026 17:23 | 10 | 7.545 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:23 | 1 | 7.54 |
| 08/14/2026 17:22 | 1 | 7.54 |
| 08/14/2026 17:22 | 75 | 7.54 |
| 08/14/2026 17:22 | 20 | 7.54 |
| 08/14/2026 17:22 | 600 | 7.54 |
| 08/14/2026 17:22 | 80 | 7.54 |
| 08/14/2026 17:22 | 30 | 7.54 |
| 08/14/2026 17:22 | 600 | 7.54 |
| 08/14/2026 17:22 | 100 | 7.54 |
| 08/14/2026 17:22 | 200 | 7.54 |
| 08/14/2026 17:22 | 1 | 7.54 |
| 08/14/2026 17:22 | 100 | 7.54 |
| 08/14/2026 17:22 | 75 | 7.54 |
| 08/14/2026 17:22 | 40 | 7.54 |
| 08/14/2026 17:21 | 200 | 7.55 |
| 08/14/2026 17:21 | 80 | 7.55 |
| 08/14/2026 17:21 | 100 | 7.55 |
| 08/14/2026 17:21 | 100 | 7.55 |
| 08/14/2026 17:21 | 1 | 7.55 |
| 08/14/2026 17:21 | 75 | 7.55 |
| 08/14/2026 17:21 | 5 | 7.55 |
| 08/14/2026 17:21 | 1 | 7.56 |
| 08/14/2026 17:21 | 10 | 7.555 |
| 08/14/2026 17:20 | 1800 | 7.56 |
| 08/14/2026 17:20 | 200 | 7.56 |
| 08/14/2026 17:20 | 80 | 7.56 |
| 08/14/2026 17:20 | 200 | 7.56 |
| 08/14/2026 17:20 | 1600 | 7.56 |
| 08/14/2026 17:20 | 1 | 7.565 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.565 |
| 08/14/2026 17:20 | 1 | 7.565 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 1 | 7.57 |
| 08/14/2026 17:20 | 49 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.565 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.565 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.565 |
| 08/14/2026 17:19 | 1 | 7.565 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.57 |
| 08/14/2026 17:19 | 1 | 7.565 |
| 08/14/2026 17:19 | 57 | 7.565 |
| 08/14/2026 17:19 | 74 | 7.565 |
| 08/14/2026 17:19 | 83 | 7.565 |
| 08/14/2026 17:19 | 12 | 7.565 |
| 08/14/2026 17:19 | 49 | 7.565 |
| 08/14/2026 17:18 | 1 | 7.565 |
| 08/14/2026 17:18 | 1 | 7.57 |
| 08/14/2026 17:18 | 1 | 7.57 |
| 08/14/2026 17:18 | 1 | 7.57 |
| 08/14/2026 17:18 | 1 | 7.565 |
| 08/14/2026 17:18 | 75 | 7.56 |
| 08/14/2026 17:18 | 50 | 7.56 |
| 08/14/2026 17:18 | 350 | 7.56 |
| 08/14/2026 17:18 | 25 | 7.56 |
| 08/14/2026 17:18 | 75 | 7.56 |
| 08/14/2026 17:17 | 20 | 7.56 |
| 08/14/2026 17:17 | 30 | 7.56 |
| 08/14/2026 17:17 | 200 | 7.56 |
| 08/14/2026 17:17 | 600 | 7.56 |
| 08/14/2026 17:17 | 100 | 7.56 |
| 08/14/2026 17:17 | 500 | 7.56 |
| 08/14/2026 17:17 | 64 | 7.56 |
| 08/14/2026 17:17 | 1618 | 7.56 |
| 08/14/2026 17:17 | 82 | 7.56 |
| 08/14/2026 17:17 | 200 | 7.56 |
| 08/14/2026 17:17 | 600 | 7.56 |
| 08/14/2026 17:17 | 100 | 7.56 |
| 08/14/2026 17:17 | 180 | 7.56 |
| 08/14/2026 17:17 | 1 | 7.56 |
| 08/14/2026 17:17 | 148 | 7.56 |
| 08/14/2026 17:17 | 23 | 7.56 |
| 08/14/2026 17:17 | 1 | 7.565 |
| 08/14/2026 17:17 | 52 | 7.56 |
| 08/14/2026 17:17 | 26 | 7.565 |
| 08/14/2026 17:17 | 26 | 7.565 |
| 08/14/2026 17:17 | 1 | 7.57 |
| 08/14/2026 17:17 | 65 | 7.57 |
| 08/14/2026 17:17 | 1500 | 7.57 |
| 08/14/2026 17:17 | 1 | 7.57 |
| 08/14/2026 17:17 | 100 | 7.57 |
| 08/14/2026 17:17 | 400 | 7.57 |
| 08/14/2026 17:17 | 200 | 7.57 |
| 08/14/2026 17:17 | 100 | 7.57 |
| 08/14/2026 17:17 | 164 | 7.57 |
| 08/14/2026 17:17 | 1500 | 7.57 |
| 08/14/2026 17:17 | 600 | 7.57 |
| 08/14/2026 17:17 | 200 | 7.57 |
| 08/14/2026 17:17 | 75 | 7.57 |
| 08/14/2026 17:17 | 300 | 7.575 |
| 08/14/2026 17:16 | 11 | 7.575 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 2 | 7.58 |
| 08/14/2026 17:16 | 1 | 7.58 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 2 | 7.575 |
| 08/14/2026 17:16 | 2 | 7.58 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 2 | 7.58 |
| 08/14/2026 17:16 | 1 | 7.58 |
| 08/14/2026 17:16 | 1 | 7.575 |
| 08/14/2026 17:16 | 1 | 7.58 |
| 08/14/2026 17:16 | 2 | 7.58 |
| 08/14/2026 17:16 | 2 | 7.575 |
| 08/14/2026 17:15 | 2 | 7.575 |
| 08/14/2026 17:15 | 1 | 7.575 |
| 08/14/2026 17:15 | 1 | 7.575 |
| 08/14/2026 17:15 | 1 | 7.575 |
| 08/14/2026 17:15 | 2 | 7.58 |
| 08/14/2026 17:15 | 2 | 7.575 |
| 08/14/2026 17:15 | 2 | 7.575 |
| 08/14/2026 17:15 | 1 | 7.575 |
| 08/14/2026 17:14 | 100 | 7.57 |
| 08/14/2026 17:14 | 200 | 7.57 |
| 08/14/2026 17:14 | 2327 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 1 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 1 | 7.57 |
| 08/14/2026 17:14 | 1 | 7.57 |
| 08/14/2026 17:14 | 1 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 11 | 7.565 |
| 08/14/2026 17:14 | 200 | 7.57 |
| 08/14/2026 17:14 | 200 | 7.57 |
| 08/14/2026 17:14 | 597 | 7.57 |
| 08/14/2026 17:14 | 303 | 7.57 |
| 08/14/2026 17:14 | 164 | 7.57 |
| 08/14/2026 17:14 | 300 | 7.57 |
| 08/14/2026 17:14 | 75 | 7.57 |
| 08/14/2026 17:14 | 323 | 7.57 |
| 08/14/2026 17:14 | 2 | 7.57 |
| 08/14/2026 17:14 | 200 | 7.57 |
| 08/14/2026 17:13 | 1 | 7.575 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 2 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 2 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 2 | 7.58 |
| 08/14/2026 17:13 | 2 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 2 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 200 | 7.58 |
| 08/14/2026 17:13 | 134 | 7.58 |
| 08/14/2026 17:13 | 466 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1999 | 7.58 |
| 08/14/2026 17:13 | 100 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 1 | 7.58 |
| 08/14/2026 17:13 | 150 | 7.58 |
| 08/14/2026 17:13 | 75 | 7.58 |
| 08/14/2026 17:13 | 12 | 7.575 |
| 08/14/2026 17:12 | 100 | 7.575 |
| 08/14/2026 17:12 | 13 | 7.575 |
| 08/14/2026 17:12 | 20 | 7.57 |
| 08/14/2026 17:12 | 7300 | 7.57 |
| 08/14/2026 17:12 | 279 | 7.57 |
| 08/14/2026 17:12 | 75 | 7.57 |
| 08/14/2026 17:12 | 300 | 7.565 |
| 08/14/2026 17:12 | 1 | 7.565 |
| 08/14/2026 17:12 | 10 | 7.565 |
| 08/14/2026 17:12 | 14 | 7.565 |
| 08/14/2026 17:12 | 300 | 7.565 |
| 08/14/2026 17:12 | 100 | 7.565 |
| 08/14/2026 17:12 | 100 | 7.565 |
| 08/14/2026 17:12 | 1 | 7.565 |
| 08/14/2026 17:12 | 56 | 7.57 |
| 08/14/2026 17:12 | 10 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 100 | 7.57 |
| 08/14/2026 17:12 | 133 | 7.57 |
| 08/14/2026 17:12 | 2 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 2 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 2 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 21 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 2 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 2 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:12 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 550 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 2 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.565 |
| 08/14/2026 17:11 | 1 | 7.565 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.57 |
| 08/14/2026 17:11 | 2 | 7.57 |
| 08/14/2026 17:11 | 200 | 7.56 |
| 08/14/2026 17:11 | 600 | 7.56 |
| 08/14/2026 17:11 | 2 | 7.56 |
| 08/14/2026 17:11 | 23 | 7.56 |
| 08/14/2026 17:11 | 100 | 7.56 |
| 08/14/2026 17:11 | 2600 | 7.56 |
| 08/14/2026 17:11 | 300 | 7.56 |
| 08/14/2026 17:11 | 100 | 7.56 |
| 08/14/2026 17:11 | 1963 | 7.56 |
| 08/14/2026 17:11 | 37 | 7.56 |
| 08/14/2026 17:11 | 148 | 7.56 |
| 08/14/2026 17:11 | 37 | 7.56 |
| 08/14/2026 17:11 | 2 | 7.56 |
| 08/14/2026 17:11 | 12 | 7.555 |
| 08/14/2026 17:11 | 1 | 7.555 |
| 08/14/2026 17:11 | 2 | 7.555 |
| 08/14/2026 17:11 | 1 | 7.555 |
| 08/14/2026 17:10 | 550 | 7.555 |
| 08/14/2026 17:10 | 14 | 7.555 |
| 08/14/2026 17:10 | 1 | 7.555 |
| 08/14/2026 17:10 | 1 | 7.555 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 2 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.55 |
| 08/14/2026 17:10 | 1 | 7.555 |
| 08/14/2026 17:10 | 10 | 7.555 |
| 08/14/2026 17:10 | 200 | 7.555 |
| 08/14/2026 17:10 | 1 | 7.555 |
| 08/14/2026 17:10 | 104 | 7.555 |
| 08/14/2026 17:09 | 1 | 7.55 |
| 08/14/2026 17:08 | 1163 | 7.55 |
| 08/14/2026 17:08 | 69 | 7.55 |
| 08/14/2026 17:08 | 968 | 7.55 |
| 08/14/2026 17:08 | 332 | 7.55 |
| 08/14/2026 17:08 | 600 | 7.55 |
| 08/14/2026 17:08 | 200 | 7.55 |
| 08/14/2026 17:08 | 27 | 7.55 |
| 08/14/2026 17:08 | 75 | 7.55 |
| 08/14/2026 17:08 | 52 | 7.555 |
| 08/14/2026 17:08 | 100 | 7.555 |
| 08/14/2026 17:08 | 2 | 7.555 |
| 08/14/2026 17:08 | 1 | 7.555 |
| 08/14/2026 17:08 | 2 | 7.555 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 2 | 7.56 |
| 08/14/2026 17:08 | 2 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 2 | 7.56 |
| 08/14/2026 17:08 | 2 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 2 | 7.555 |
| 08/14/2026 17:08 | 2 | 7.555 |
| 08/14/2026 17:08 | 1 | 7.555 |
| 08/14/2026 17:08 | 1 | 7.555 |
| 08/14/2026 17:08 | 1 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.56 |
| 08/14/2026 17:07 | 1 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 1 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.56 |
| 08/14/2026 17:07 | 1 | 7.56 |
| 08/14/2026 17:07 | 3 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 3 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.56 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 2 | 7.555 |
| 08/14/2026 17:07 | 1 | 7.555 |
| 08/14/2026 17:06 | 300 | 7.555 |
| 08/14/2026 17:06 | 200 | 7.55 |
| 08/14/2026 17:06 | 600 | 7.55 |
| 08/14/2026 17:06 | 10 | 7.55 |
| 08/14/2026 17:06 | 10 | 7.55 |
| 08/14/2026 17:06 | 10 | 7.55 |
| 08/14/2026 17:06 | 266 | 7.55 |
| 08/14/2026 17:06 | 34 | 7.55 |
| 08/14/2026 17:06 | 63 | 7.55 |
| 08/14/2026 17:06 | 2 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 100 | 7.545 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.545 |
| 08/14/2026 17:06 | 1 | 7.545 |
| 08/14/2026 17:06 | 600 | 7.55 |
| 08/14/2026 17:06 | 75 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.55 |
| 08/14/2026 17:06 | 924 | 7.55 |
| 08/14/2026 17:06 | 600 | 7.55 |
| 08/14/2026 17:06 | 200 | 7.55 |
| 08/14/2026 17:06 | 97 | 7.55 |
| 08/14/2026 17:05 | 300 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 550 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.56 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 1 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 3 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 3 | 7.55 |
| 08/14/2026 17:05 | 1 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 1 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:05 | 1 | 7.55 |
| 08/14/2026 17:05 | 268 | 7.555 |
| 08/14/2026 17:05 | 100 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 550 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.555 |
| 08/14/2026 17:05 | 1 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.555 |
| 08/14/2026 17:05 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 1 | 7.55 |
| 08/14/2026 17:04 | 2 | 7.55 |
| 08/14/2026 17:04 | 300 | 7.555 |
| 08/14/2026 17:04 | 600 | 7.56 |
| 08/14/2026 17:04 | 100 | 7.56 |
| 08/14/2026 17:04 | 600 | 7.56 |
| 08/14/2026 17:04 | 300 | 7.56 |
| 08/14/2026 17:04 | 200 | 7.56 |
| 08/14/2026 17:04 | 300 | 7.56 |
| 08/14/2026 17:04 | 133 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 1 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 1100 | 7.56 |
| 08/14/2026 17:04 | 1174 | 7.56 |
| 08/14/2026 17:04 | 1 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 1 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 1 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:04 | 2 | 7.56 |
| 08/14/2026 17:03 | 1 | 7.56 |
| 08/14/2026 17:03 | 100 | 7.56 |
| 08/14/2026 17:03 | 2 | 7.56 |
| 08/14/2026 17:03 | 2 | 7.56 |
| 08/14/2026 17:03 | 1 | 7.56 |
| 08/14/2026 17:03 | 2 | 7.56 |
| 08/14/2026 17:03 | 2 | 7.56 |
| 08/14/2026 17:03 | 1 | 7.565 |
| 08/14/2026 17:03 | 1 | 7.565 |
| 08/14/2026 17:03 | 30 | 7.565 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.565 |
| 08/14/2026 17:03 | 1 | 7.565 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 1 | 7.57 |
| 08/14/2026 17:03 | 3 | 7.565 |
| 08/14/2026 17:03 | 75 | 7.57 |
| 08/14/2026 17:03 | 600 | 7.57 |
| 08/14/2026 17:03 | 1400 | 7.57 |
| 08/14/2026 17:03 | 100 | 7.57 |
| 08/14/2026 17:03 | 120 | 7.57 |
| 08/14/2026 17:03 | 198 | 7.57 |
| 08/14/2026 17:03 | 2 | 7.57 |
| 08/14/2026 17:02 | 3 | 7.57 |
| 08/14/2026 17:02 | 2 | 7.57 |
| 08/14/2026 17:02 | 3 | 7.57 |
| 08/14/2026 17:02 | 2 | 7.575 |
| 08/14/2026 17:02 | 2 | 7.58 |
| 08/14/2026 17:02 | 1 | 7.58 |
| 08/14/2026 17:02 | 150 | 7.58 |
| 08/14/2026 17:02 | 75 | 7.58 |
| 08/14/2026 17:02 | 600 | 7.58 |
| 08/14/2026 17:02 | 98 | 7.58 |
| 08/14/2026 17:02 | 2 | 7.58 |
| 08/14/2026 17:02 | 100 | 7.58 |
| 08/14/2026 17:02 | 600 | 7.58 |
| 08/14/2026 17:02 | 1 | 7.58 |
| 08/14/2026 17:02 | 159 | 7.58 |
| 08/14/2026 17:02 | 100 | 7.58 |
| 08/14/2026 17:02 | 75 | 7.58 |
| 08/14/2026 17:02 | 366 | 7.58 |
| 08/14/2026 17:02 | 234 | 7.58 |
| 08/14/2026 17:02 | 30 | 7.58 |
| 08/14/2026 17:02 | 300 | 7.58 |
| 08/14/2026 17:02 | 180 | 7.58 |
| 08/14/2026 17:02 | 38 | 7.58 |
| 08/14/2026 17:02 | 2 | 7.58 |
| 08/14/2026 17:02 | 3 | 7.58 |
| 08/14/2026 17:02 | 40 | 7.585 |
| 08/14/2026 17:02 | 1 | 7.58 |
| 08/14/2026 17:02 | 1 | 7.58 |
| 08/14/2026 17:02 | 1 | 7.58 |
| 08/14/2026 17:02 | 40 | 7.585 |
| 08/14/2026 17:02 | 1 | 7.585 |
| 08/14/2026 17:02 | 1 | 7.59 |
| 08/14/2026 17:02 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 30 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 100 | 7.585 |
| 08/14/2026 17:01 | 40 | 7.585 |
| 08/14/2026 17:01 | 1 | 7.585 |
| 08/14/2026 17:01 | 1 | 7.58 |
| 08/14/2026 17:01 | 1 | 7.58 |
| 08/14/2026 17:01 | 1 | 7.585 |
| 08/14/2026 17:01 | 399 | 7.585 |
| 08/14/2026 17:01 | 80 | 7.59 |
| 08/14/2026 17:01 | 234 | 7.59 |
| 08/14/2026 17:01 | 2 | 7.59 |
| 08/14/2026 17:01 | 20 | 7.59 |
| 08/14/2026 17:01 | 1400 | 7.59 |
| 08/14/2026 17:01 | 100 | 7.59 |
| 08/14/2026 17:01 | 40 | 7.59 |
| 08/14/2026 17:01 | 30 | 7.59 |
| 08/14/2026 17:01 | 20 | 7.59 |
| 08/14/2026 17:01 | 79 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.59 |
| 08/14/2026 17:01 | 1 | 7.595 |
| 08/14/2026 17:00 | 20 | 7.595 |
| 08/14/2026 17:00 | 214 | 7.595 |
| 08/14/2026 17:00 | 30 | 7.595 |
| 08/14/2026 17:00 | 30 | 7.595 |
| 08/14/2026 17:00 | 20 | 7.595 |
| 08/14/2026 17:00 | 1 | 7.59 |
| 08/14/2026 17:00 | 200 | 7.59 |
| 08/14/2026 17:00 | 1 | 7.59 |
| 08/14/2026 17:00 | 300 | 7.59 |
| 08/14/2026 17:00 | 75 | 7.59 |
| 08/14/2026 17:00 | 200 | 7.59 |
| 08/14/2026 17:00 | 572 | 7.59 |
| 08/14/2026 17:00 | 2 | 7.585 |
| 08/14/2026 17:00 | 650 | 7.585 |
| 08/14/2026 17:00 | 1 | 7.585 |
| 08/14/2026 17:00 | 1 | 7.58 |
| 08/14/2026 17:00 | 1 | 7.58 |
| 08/14/2026 17:00 | 2 | 7.58 |
| 08/14/2026 17:00 | 17 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.585 |
| 08/14/2026 16:59 | 8 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 947 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 20 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 75 | 7.59 |
| 08/14/2026 16:59 | 40 | 7.59 |
| 08/14/2026 16:59 | 136 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 200 | 7.59 |
| 08/14/2026 16:59 | 600 | 7.59 |
| 08/14/2026 16:59 | 75 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.585 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:59 | 1 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.585 |
| 08/14/2026 16:58 | 2 | 7.585 |
| 08/14/2026 16:58 | 1 | 7.585 |
| 08/14/2026 16:58 | 2 | 7.585 |
| 08/14/2026 16:58 | 1 | 7.585 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 1 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 2 | 7.58 |
| 08/14/2026 16:58 | 3300 | 7.59 |
| 08/14/2026 16:58 | 1600 | 7.59 |
| 08/14/2026 16:58 | 136 | 7.59 |
| 08/14/2026 16:58 | 300 | 7.59 |
| 08/14/2026 16:58 | 3600 | 7.59 |
| 08/14/2026 16:58 | 140 | 7.59 |
| 08/14/2026 16:58 | 200 | 7.59 |
| 08/14/2026 16:58 | 600 | 7.59 |
| 08/14/2026 16:58 | 300 | 7.59 |
| 08/14/2026 16:58 | 64 | 7.59 |
| 08/14/2026 16:58 | 100 | 7.595 |
| 08/14/2026 16:58 | 200 | 7.60 |
| 08/14/2026 16:58 | 2 | 7.60 |
| 08/14/2026 16:58 | 30 | 7.60 |
| 08/14/2026 16:58 | 30 | 7.60 |
| 08/14/2026 16:58 | 75 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 60 | 7.605 |
| 08/14/2026 16:57 | 2 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 2 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 2 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 2 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.605 |
| 08/14/2026 16:57 | 2 | 7.605 |
| 08/14/2026 16:57 | 300 | 7.605 |
| 08/14/2026 16:57 | 1 | 7.61 |
| 08/14/2026 16:57 | 2 | 7.61 |
| 08/14/2026 16:57 | 2 | 7.61 |
| 08/14/2026 16:57 | 2 | 7.61 |
| 08/14/2026 16:57 | 2 | 7.61 |
| 08/14/2026 16:57 | 253 | 7.605 |
| 08/14/2026 16:57 | 947 | 7.605 |
| 08/14/2026 16:57 | 300 | 7.605 |
| 08/14/2026 16:57 | 20 | 7.605 |
| 08/14/2026 16:57 | 200 | 7.60 |
| 08/14/2026 16:57 | 100 | 7.60 |
| 08/14/2026 16:57 | 2 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.60 |
| 08/14/2026 16:57 | 40 | 7.60 |
| 08/14/2026 16:57 | 10 | 7.60 |
| 08/14/2026 16:57 | 20 | 7.60 |
| 08/14/2026 16:57 | 99 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.60 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:57 | 1 | 7.595 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:57 | 1 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:56 | 299 | 7.595 |
| 08/14/2026 16:56 | 1 | 7.595 |
| 08/14/2026 16:56 | 2 | 7.595 |
| 08/14/2026 16:56 | 546 | 7.59 |
| 08/14/2026 16:56 | 2 | 7.59 |
| 08/14/2026 16:56 | 1500 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.585 |
| 08/14/2026 16:56 | 2 | 7.585 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 2 | 7.58 |
| 08/14/2026 16:56 | 2 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.585 |
| 08/14/2026 16:56 | 1 | 7.585 |
| 08/14/2026 16:56 | 1 | 7.585 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 2 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 1 | 7.58 |
| 08/14/2026 16:56 | 140 | 7.585 |
| 08/14/2026 16:56 | 360 | 7.585 |
| 08/14/2026 16:56 | 587 | 7.585 |
| 08/14/2026 16:56 | 166 | 7.59 |
| 08/14/2026 16:56 | 600 | 7.59 |
| 08/14/2026 16:56 | 500 | 7.59 |
| 08/14/2026 16:56 | 75 | 7.59 |
| 08/14/2026 16:56 | 898 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:56 | 1 | 7.59 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 40 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 20 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 30 | 7.59 |
| 08/14/2026 16:55 | 100 | 7.59 |
| 08/14/2026 16:55 | 200 | 7.59 |
| 08/14/2026 16:55 | 600 | 7.59 |
| 08/14/2026 16:55 | 136 | 7.59 |
| 08/14/2026 16:55 | 75 | 7.59 |
| 08/14/2026 16:55 | 500 | 7.59 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.60 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 100 | 7.595 |
| 08/14/2026 16:55 | 1 | 7.595 |
| 08/14/2026 16:55 | 340 | 7.60 |
| 08/14/2026 16:55 | 200 | 7.60 |
| 08/14/2026 16:55 | 200 | 7.60 |
| 08/14/2026 16:55 | 2868 | 7.60 |
| 08/14/2026 16:55 | 11 | 7.60 |
| 08/14/2026 16:55 | 100 | 7.60 |
| 08/14/2026 16:55 | 300 | 7.60 |
| 08/14/2026 16:55 | 200 | 7.60 |
| 08/14/2026 16:55 | 75 | 7.60 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.605 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.605 |
| 08/14/2026 16:54 | 30 | 7.605 |
| 08/14/2026 16:54 | 1 | 7.61 |
| 08/14/2026 16:54 | 2 | 7.61 |
| 08/14/2026 16:54 | 2 | 7.61 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.605 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.61 |
| 08/14/2026 16:54 | 20 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.61 |
| 08/14/2026 16:54 | 2 | 7.61 |
| 08/14/2026 16:54 | 1 | 7.61 |
| 08/14/2026 16:54 | 30 | 7.605 |
| 08/14/2026 16:54 | 60 | 7.605 |
| 08/14/2026 16:54 | 700 | 7.605 |
| 08/14/2026 16:54 | 300 | 7.605 |
| 08/14/2026 16:54 | 925 | 7.61 |
| 08/14/2026 16:54 | 75 | 7.61 |
| 08/14/2026 16:54 | 2 | 7.605 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 10 | 7.605 |
| 08/14/2026 16:54 | 14 | 7.605 |
| 08/14/2026 16:54 | 20 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.60 |
| 08/14/2026 16:54 | 1 | 7.60 |
| 08/14/2026 16:54 | 1 | 7.60 |
| 08/14/2026 16:54 | 2 | 7.60 |
| 08/14/2026 16:54 | 1 | 7.60 |
| 08/14/2026 16:54 | 2 | 7.60 |
| 08/14/2026 16:54 | 1 | 7.60 |
| 08/14/2026 16:54 | 2 | 7.60 |
| 08/14/2026 16:54 | 1 | 7.60 |
| 08/14/2026 16:54 | 2 | 7.60 |
| 08/14/2026 16:54 | 2 | 7.605 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 2 | 7.605 |
| 08/14/2026 16:54 | 20 | 7.605 |
| 08/14/2026 16:54 | 1 | 7.605 |
| 08/14/2026 16:54 | 3 | 7.605 |
| 08/14/2026 16:54 | 419 | 7.60 |
| 08/14/2026 16:54 | 181 | 7.60 |
| 08/14/2026 16:54 | 154 | 7.60 |
| 08/14/2026 16:54 | 75 | 7.60 |
| 08/14/2026 16:54 | 2 | 7.60 |
| 08/14/2026 16:54 | 1500 | 7.60 |
| 08/14/2026 16:54 | 200 | 7.60 |
| 08/14/2026 16:54 | 100 | 7.595 |
| 08/14/2026 16:54 | 300 | 7.595 |
| 08/14/2026 16:54 | 19 | 7.595 |
| 08/14/2026 16:53 | 40 | 7.595 |
| 08/14/2026 16:53 | 1 | 7.60 |
| 08/14/2026 16:53 | 974 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 3800 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.60 |
| 08/14/2026 16:53 | 26 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 20 | 7.60 |
| 08/14/2026 16:53 | 87 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 75 | 7.60 |
| 08/14/2026 16:53 | 2 | 7.605 |
| 08/14/2026 16:53 | 3 | 7.605 |
| 08/14/2026 16:53 | 50 | 7.605 |
| 08/14/2026 16:53 | 2 | 7.605 |
| 08/14/2026 16:53 | 2 | 7.605 |
| 08/14/2026 16:53 | 2 | 7.605 |
| 08/14/2026 16:53 | 400 | 7.60 |
| 08/14/2026 16:53 | 533 | 7.60 |
| 08/14/2026 16:53 | 1 | 7.60 |
| 08/14/2026 16:53 | 200 | 7.60 |
| 08/14/2026 16:53 | 600 | 7.60 |
| 08/14/2026 16:53 | 87 | 7.60 |
| 08/14/2026 16:53 | 75 | 7.60 |
| 08/14/2026 16:53 | 133 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 1200 | 7.60 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 1300 | 7.595 |
| 08/14/2026 16:53 | 3 | 7.595 |
| 08/14/2026 16:53 | 120 | 7.60 |
| 08/14/2026 16:53 | 500 | 7.60 |
| 08/14/2026 16:53 | 30 | 7.60 |
| 08/14/2026 16:53 | 30 | 7.60 |
| 08/14/2026 16:53 | 20 | 7.60 |
| 08/14/2026 16:53 | 900 | 7.60 |
| 08/14/2026 16:53 | 740 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 60 | 7.60 |
| 08/14/2026 16:53 | 154 | 7.60 |
| 08/14/2026 16:53 | 63 | 7.60 |
| 08/14/2026 16:53 | 102 | 7.605 |
| 08/14/2026 16:53 | 3 | 7.605 |
| 08/14/2026 16:53 | 20 | 7.605 |
| 08/14/2026 16:53 | 129 | 7.61 |
| 08/14/2026 16:53 | 2 | 7.61 |
| 08/14/2026 16:53 | 1 | 7.61 |
| 08/14/2026 16:53 | 3 | 7.61 |
| 08/14/2026 16:53 | 30 | 7.605 |
| 08/14/2026 16:53 | 1 | 7.605 |
| 08/14/2026 16:53 | 300 | 7.605 |
| 08/14/2026 16:53 | 1 | 7.61 |
| 08/14/2026 16:53 | 2 | 7.61 |
| 08/14/2026 16:53 | 2803 | 7.61 |
| 08/14/2026 16:53 | 155 | 7.61 |
| 08/14/2026 16:53 | 1500 | 7.61 |
| 08/14/2026 16:53 | 200 | 7.61 |
| 08/14/2026 16:53 | 140 | 7.61 |
| 08/14/2026 16:53 | 75 | 7.61 |
| 08/14/2026 16:53 | 2300 | 7.61 |
| 08/14/2026 16:53 | 50 | 7.615 |
| 08/14/2026 16:53 | 650 | 7.615 |
| 08/14/2026 16:53 | 7 | 7.61 |
| 08/14/2026 16:53 | 75 | 7.61 |
| 08/14/2026 16:53 | 300 | 7.61 |
| 08/14/2026 16:53 | 600 | 7.61 |
| 08/14/2026 16:53 | 200 | 7.61 |
| 08/14/2026 16:53 | 6 | 7.61 |
| 08/14/2026 16:53 | 80 | 7.61 |
| 08/14/2026 16:53 | 120 | 7.61 |
| 08/14/2026 16:53 | 8 | 7.61 |
| 08/14/2026 16:53 | 72 | 7.61 |
| 08/14/2026 16:53 | 528 | 7.61 |
| 08/14/2026 16:53 | 10 | 7.61 |
| 08/14/2026 16:53 | 2 | 7.61 |
| 08/14/2026 16:53 | 100 | 7.61 |
| 08/14/2026 16:53 | 40 | 7.61 |
| 08/14/2026 16:53 | 60 | 7.61 |
| 08/14/2026 16:53 | 1 | 7.61 |
| 08/14/2026 16:53 | 20 | 7.61 |
| 08/14/2026 16:53 | 5 | 7.61 |
| 08/14/2026 16:53 | 200 | 7.61 |
| 08/14/2026 16:53 | 1 | 7.61 |
| 08/14/2026 16:53 | 73 | 7.61 |
| 08/14/2026 16:53 | 2 | 7.61 |
| 08/14/2026 16:53 | 371 | 7.60 |
| 08/14/2026 16:53 | 149 | 7.60 |
| 08/14/2026 16:53 | 251 | 7.60 |
| 08/14/2026 16:53 | 12 | 7.60 |
| 08/14/2026 16:53 | 36 | 7.60 |
| 08/14/2026 16:53 | 591 | 7.60 |
| 08/14/2026 16:53 | 4900 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 500 | 7.60 |
| 08/14/2026 16:53 | 99 | 7.60 |
| 08/14/2026 16:53 | 500 | 7.60 |
| 08/14/2026 16:53 | 136 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 25 | 7.60 |
| 08/14/2026 16:53 | 39000 | 7.60 |
| 08/14/2026 16:53 | 200 | 7.60 |
| 08/14/2026 16:53 | 200 | 7.60 |
| 08/14/2026 16:53 | 250 | 7.60 |
| 08/14/2026 16:53 | 113 | 7.60 |
| 08/14/2026 16:53 | 21 | 7.60 |
| 08/14/2026 16:53 | 4500 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 1500 | 7.60 |
| 08/14/2026 16:53 | 6000 | 7.60 |
| 08/14/2026 16:53 | 20 | 7.60 |
| 08/14/2026 16:53 | 3 | 7.60 |
| 08/14/2026 16:53 | 50 | 7.60 |
| 08/14/2026 16:53 | 50 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 400 | 7.60 |
| 08/14/2026 16:53 | 700 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 500 | 7.60 |
| 08/14/2026 16:53 | 1000 | 7.60 |
| 08/14/2026 16:53 | 4 | 7.60 |
| 08/14/2026 16:53 | 1600 | 7.60 |
| 08/14/2026 16:53 | 250 | 7.60 |
| 08/14/2026 16:53 | 2000 | 7.60 |
| 08/14/2026 16:53 | 600 | 7.60 |
| 08/14/2026 16:53 | 30 | 7.60 |
| 08/14/2026 16:53 | 200 | 7.60 |
| 08/14/2026 16:53 | 1 | 7.60 |
| 08/14/2026 16:53 | 1500 | 7.60 |
| 08/14/2026 16:53 | 500 | 7.60 |
| 08/14/2026 16:53 | 5 | 7.60 |
| 08/14/2026 16:53 | 100 | 7.60 |
| 08/14/2026 16:53 | 1 | 7.60 |
| 08/14/2026 16:53 | 150 | 7.60 |
| 08/14/2026 16:53 | 300 | 7.595 |
| 08/14/2026 16:53 | 5 | 7.59 |
| 08/14/2026 16:53 | 600 | 7.59 |
| 08/14/2026 16:53 | 200 | 7.59 |
| 08/14/2026 16:53 | 300 | 7.59 |
| 08/14/2026 16:53 | 122 | 7.59 |
| 08/14/2026 16:53 | 1 | 7.59 |
| 08/14/2026 16:53 | 1808 | 7.59 |
| 08/14/2026 16:53 | 5000 | 7.59 |
| 08/14/2026 16:53 | 136 | 7.59 |
| 08/14/2026 16:53 | 63 | 7.59 |
| 08/14/2026 16:53 | 61 | 7.59 |
| 08/14/2026 16:53 | 300 | 7.585 |
| 08/14/2026 16:53 | 200 | 7.58 |
| 08/14/2026 16:53 | 200 | 7.58 |
| 08/14/2026 16:53 | 200 | 7.58 |
| 08/14/2026 16:53 | 1200 | 7.58 |
| 08/14/2026 16:53 | 200 | 7.58 |
| 08/14/2026 16:53 | 600 | 7.58 |
| 08/14/2026 16:53 | 1 | 7.58 |
| 08/14/2026 16:53 | 5 | 7.58 |
| 08/14/2026 16:53 | 65 | 7.58 |
| 08/14/2026 16:52 | 2 | 7.58 |
| 08/14/2026 16:52 | 1 | 7.58 |
| 08/14/2026 16:52 | 2 | 7.58 |
| 08/14/2026 16:52 | 1 | 7.58 |
| 08/14/2026 16:52 | 2 | 7.58 |
| 08/14/2026 16:52 | 2 | 7.57 |
| 08/14/2026 16:52 | 200 | 7.57 |
| 08/14/2026 16:52 | 100 | 7.57 |
| 08/14/2026 16:52 | 66 | 7.57 |
| 08/14/2026 16:52 | 2 | 7.57 |
| 08/14/2026 16:52 | 1 | 7.57 |
| 08/14/2026 16:52 | 2 | 7.565 |
| 08/14/2026 16:52 | 1 | 7.57 |
| 08/14/2026 16:52 | 30 | 7.565 |
| 08/14/2026 16:52 | 1 | 7.57 |
| 08/14/2026 16:52 | 1 | 7.57 |
| 08/14/2026 16:52 | 2 | 7.57 |
| 08/14/2026 16:52 | 1 | 7.57 |
| 08/14/2026 16:52 | 1 | 7.565 |
| 08/14/2026 16:52 | 20 | 7.565 |
| 08/14/2026 16:52 | 2 | 7.565 |
| 08/14/2026 16:52 | 100 | 7.56 |
| 08/14/2026 16:52 | 600 | 7.56 |
| 08/14/2026 16:52 | 10 | 7.56 |
| 08/14/2026 16:52 | 148 | 7.56 |
| 08/14/2026 16:52 | 400 | 7.56 |
| 08/14/2026 16:52 | 75 | 7.56 |
| 08/14/2026 16:52 | 600 | 7.55 |
| 08/14/2026 16:52 | 600 | 7.55 |
| 08/14/2026 16:52 | 200 | 7.55 |
| 08/14/2026 16:52 | 450 | 7.55 |
| 08/14/2026 16:52 | 250 | 7.55 |
| 08/14/2026 16:52 | 2000 | 7.55 |
| 08/14/2026 16:52 | 780 | 7.55 |
| 08/14/2026 16:52 | 75 | 7.55 |
| 08/14/2026 16:52 | 143 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.545 |
| 08/14/2026 16:52 | 10 | 7.54 |
| 08/14/2026 16:52 | 100 | 7.54 |
| 08/14/2026 16:51 | 10 | 7.535 |
| 08/14/2026 16:51 | 12 | 7.535 |
| 08/14/2026 16:51 | 300 | 7.535 |
| 08/14/2026 16:51 | 1 | 7.53 |
| 08/14/2026 16:51 | 1 | 7.535 |
| 08/14/2026 16:51 | 2 | 7.535 |
| 08/14/2026 16:51 | 2 | 7.535 |
| 08/14/2026 16:51 | 2 | 7.535 |
| 08/14/2026 16:51 | 2 | 7.535 |
| 08/14/2026 16:51 | 243 | 7.54 |
| 08/14/2026 16:51 | 100 | 7.54 |
| 08/14/2026 16:51 | 20 | 7.54 |
| 08/14/2026 16:51 | 1409 | 7.54 |
| 08/14/2026 16:51 | 356 | 7.54 |
| 08/14/2026 16:51 | 1 | 7.54 |
| 08/14/2026 16:51 | 2 | 7.54 |
| 08/14/2026 16:51 | 2 | 7.54 |
| 08/14/2026 16:51 | 2 | 7.54 |
| 08/14/2026 16:50 | 1 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 2 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 2 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 2 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 1800 | 7.54 |
| 08/14/2026 16:50 | 886 | 7.54 |
| 08/14/2026 16:50 | 120 | 7.54 |
| 08/14/2026 16:50 | 16 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.54 |
| 08/14/2026 16:50 | 11 | 7.545 |
| 08/14/2026 16:50 | 4 | 7.54 |
| 08/14/2026 16:50 | 3 | 7.545 |
| 08/14/2026 16:50 | 4 | 7.54 |
| 08/14/2026 16:50 | 2 | 7.54 |
| 08/14/2026 16:50 | 1 | 7.54 |
| 08/14/2026 16:50 | 118 | 7.54 |
| 08/14/2026 16:50 | 65 | 7.54 |
| 08/14/2026 16:50 | 100 | 7.545 |
| 08/14/2026 16:50 | 100 | 7.545 |
| 08/14/2026 16:50 | 200 | 7.55 |
| 08/14/2026 16:50 | 748 | 7.55 |
| 08/14/2026 16:50 | 136 | 7.55 |
| 08/14/2026 16:50 | 716 | 7.55 |
| 08/14/2026 16:50 | 162 | 7.55 |
| 08/14/2026 16:50 | 100 | 7.55 |
| 08/14/2026 16:50 | 111 | 7.55 |
| 08/14/2026 16:50 | 186 | 7.55 |
| 08/14/2026 16:50 | 4 | 7.55 |
| 08/14/2026 16:49 | 4 | 7.55 |
| 08/14/2026 16:49 | 4 | 7.55 |
| 08/14/2026 16:49 | 2 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 300 | 7.55 |
| 08/14/2026 16:49 | 75 | 7.55 |
| 08/14/2026 16:49 | 1600 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 111 | 7.55 |
| 08/14/2026 16:49 | 947 | 7.55 |
| 08/14/2026 16:49 | 36 | 7.55 |
| 08/14/2026 16:49 | 86 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 464 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 36 | 7.55 |
| 08/14/2026 16:49 | 64 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 2460 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 644 | 7.55 |
| 08/14/2026 16:49 | 86 | 7.55 |
| 08/14/2026 16:49 | 30 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 1600 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 4 | 7.55 |
| 08/14/2026 16:49 | 200 | 7.55 |
| 08/14/2026 16:49 | 80 | 7.55 |
| 08/14/2026 16:49 | 133 | 7.55 |
| 08/14/2026 16:49 | 75 | 7.55 |
| 08/14/2026 16:49 | 100 | 7.55 |
| 08/14/2026 16:49 | 1300 | 7.55 |
| 08/14/2026 16:49 | 299 | 7.55 |
| 08/14/2026 16:49 | 1 | 7.55 |
| 08/14/2026 16:49 | 300 | 7.55 |
| 08/14/2026 16:49 | 99 | 7.55 |
| 08/14/2026 16:49 | 13 | 7.55 |
| 08/14/2026 16:49 | 167 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 3 | 7.55 |
| 08/14/2026 16:49 | 4 | 7.55 |
| 08/14/2026 16:49 | 2 | 7.55 |
| 08/14/2026 16:49 | 17 | 7.55 |
| 08/14/2026 16:49 | 1 | 7.55 |
| 08/14/2026 16:49 | 2 | 7.55 |
| 08/14/2026 16:49 | 1 | 7.55 |
| 08/14/2026 16:49 | 30 | 7.555 |
| 08/14/2026 16:49 | 509 | 7.555 |
| 08/14/2026 16:49 | 300 | 7.555 |
| 08/14/2026 16:49 | 161 | 7.56 |
| 08/14/2026 16:49 | 19 | 7.56 |
| 08/14/2026 16:49 | 1 | 7.56 |
| 08/14/2026 16:49 | 1600 | 7.56 |
| 08/14/2026 16:49 | 1300 | 7.56 |
| 08/14/2026 16:49 | 20 | 7.56 |
| 08/14/2026 16:49 | 8 | 7.56 |
| 08/14/2026 16:49 | 2 | 7.56 |
| 08/14/2026 16:48 | 3 | 7.56 |
| 08/14/2026 16:48 | 3 | 7.56 |
| 08/14/2026 16:48 | 4 | 7.56 |
| 08/14/2026 16:48 | 3 | 7.56 |
| 08/14/2026 16:48 | 3 | 7.56 |
| 08/14/2026 16:48 | 149 | 7.565 |
| 08/14/2026 16:48 | 600 | 7.57 |
| 08/14/2026 16:48 | 100 | 7.57 |
| 08/14/2026 16:48 | 75 | 7.57 |
| 08/14/2026 16:48 | 600 | 7.57 |
| 08/14/2026 16:48 | 600 | 7.57 |
| 08/14/2026 16:48 | 1100 | 7.57 |
| 08/14/2026 16:48 | 20 | 7.57 |
| 08/14/2026 16:48 | 1 | 7.57 |
| 08/14/2026 16:48 | 700 | 7.57 |
| 08/14/2026 16:48 | 100 | 7.57 |
| 08/14/2026 16:48 | 1395 | 7.57 |
| 08/14/2026 16:48 | 4 | 7.57 |
| 08/14/2026 16:48 | 100 | 7.57 |
| 08/14/2026 16:48 | 1 | 7.57 |
| 08/14/2026 16:48 | 100 | 7.57 |
| 08/14/2026 16:48 | 89 | 7.57 |
| 08/14/2026 16:48 | 75 | 7.57 |
| 08/14/2026 16:48 | 1 | 7.575 |
| 08/14/2026 16:48 | 3 | 7.57 |
| 08/14/2026 16:48 | 100 | 7.57 |
| 08/14/2026 16:48 | 20 | 7.565 |
| 08/14/2026 16:47 | 4 | 7.565 |
| 08/14/2026 16:47 | 30 | 7.565 |
| 08/14/2026 16:47 | 50 | 7.565 |
| 08/14/2026 16:47 | 1 | 7.565 |
| 08/14/2026 16:47 | 1 | 7.565 |
| 08/14/2026 16:47 | 1 | 7.565 |
| 08/14/2026 16:47 | 1 | 7.56 |
| 08/14/2026 16:47 | 1 | 7.56 |
| 08/14/2026 16:46 | 200 | 7.57 |
| 08/14/2026 16:46 | 75 | 7.57 |
| 08/14/2026 16:46 | 600 | 7.57 |
| 08/14/2026 16:46 | 65 | 7.57 |
| 08/14/2026 16:46 | 300 | 7.57 |
| 08/14/2026 16:46 | 100 | 7.57 |
| 08/14/2026 16:46 | 30 | 7.57 |
| 08/14/2026 16:46 | 467 | 7.57 |
| 08/14/2026 16:46 | 191 | 7.57 |
| 08/14/2026 16:46 | 3 | 7.57 |
| 08/14/2026 16:46 | 3 | 7.57 |
| 08/14/2026 16:46 | 3 | 7.57 |
| 08/14/2026 16:46 | 1 | 7.58 |
| 08/14/2026 16:46 | 1 | 7.58 |
| 08/14/2026 16:46 | 1 | 7.575 |
| 08/14/2026 16:46 | 417 | 7.57 |
| 08/14/2026 16:46 | 200 | 7.57 |
| 08/14/2026 16:46 | 383 | 7.57 |
| 08/14/2026 16:46 | 900 | 7.57 |
| 08/14/2026 16:46 | 217 | 7.57 |
| 08/14/2026 16:46 | 200 | 7.57 |
| 08/14/2026 16:46 | 600 | 7.57 |
| 08/14/2026 16:46 | 75 | 7.57 |
| 08/14/2026 16:46 | 1 | 7.57 |
| 08/14/2026 16:46 | 10 | 7.57 |
| 08/14/2026 16:46 | 10 | 7.57 |
| 08/14/2026 16:46 | 101 | 7.57 |
| 08/14/2026 16:46 | 12 | 7.57 |
| 08/14/2026 16:46 | 3 | 7.57 |
| 08/14/2026 16:46 | 86 | 7.57 |
| 08/14/2026 16:46 | 14 | 7.57 |
| 08/14/2026 16:45 | 16 | 7.565 |
| 08/14/2026 16:45 | 14 | 7.565 |
| 08/14/2026 16:45 | 20 | 7.565 |
| 08/14/2026 16:45 | 30 | 7.565 |
| 08/14/2026 16:45 | 1 | 7.565 |
| 08/14/2026 16:45 | 20 | 7.565 |
| 08/14/2026 16:45 | 10 | 7.565 |
| 08/14/2026 16:45 | 1086 | 7.565 |
| 08/14/2026 16:45 | 14 | 7.565 |
| 08/14/2026 16:45 | 30 | 7.565 |
| 08/14/2026 16:45 | 208 | 7.56 |
| 08/14/2026 16:45 | 992 | 7.56 |
| 08/14/2026 16:45 | 700 | 7.56 |
| 08/14/2026 16:45 | 2 | 7.56 |
| 08/14/2026 16:45 | 200 | 7.56 |
| 08/14/2026 16:45 | 100 | 7.56 |
| 08/14/2026 16:45 | 19 | 7.56 |
| 08/14/2026 16:45 | 1 | 7.56 |
| 08/14/2026 16:45 | 1 | 7.555 |
| 08/14/2026 16:45 | 1 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.555 |
| 08/14/2026 16:44 | 20 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 40 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.555 |
| 08/14/2026 16:44 | 10 | 7.555 |
| 08/14/2026 16:44 | 10 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 223 | 7.56 |
| 08/14/2026 16:44 | 3 | 7.56 |
| 08/14/2026 16:44 | 15 | 7.56 |
| 08/14/2026 16:44 | 196 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 30 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.555 |
| 08/14/2026 16:44 | 10 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 2 | 7.56 |
| 08/14/2026 16:44 | 30 | 7.555 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:44 | 2 | 7.56 |
| 08/14/2026 16:44 | 1 | 7.56 |
| 08/14/2026 16:43 | 20 | 7.555 |
| 08/14/2026 16:43 | 4 | 7.56 |
| 08/14/2026 16:43 | 20 | 7.56 |
| 08/14/2026 16:43 | 100 | 7.56 |
| 08/14/2026 16:43 | 30 | 7.56 |
| 08/14/2026 16:43 | 200 | 7.56 |
| 08/14/2026 16:43 | 1498 | 7.56 |
| 08/14/2026 16:43 | 2 | 7.56 |
| 08/14/2026 16:43 | 4 | 7.56 |
| 08/14/2026 16:43 | 14 | 7.565 |
| 08/14/2026 16:43 | 265 | 7.565 |
| 08/14/2026 16:43 | 1 | 7.565 |
| 08/14/2026 16:42 | 600 | 7.56 |
| 08/14/2026 16:42 | 30 | 7.56 |
| 08/14/2026 16:42 | 100 | 7.56 |
| 08/14/2026 16:42 | 75 | 7.56 |
| 08/14/2026 16:42 | 500 | 7.56 |
| 08/14/2026 16:42 | 200 | 7.555 |
| 08/14/2026 16:42 | 14 | 7.555 |
| 08/14/2026 16:42 | 3 | 7.555 |
| 08/14/2026 16:42 | 30 | 7.55 |
| 08/14/2026 16:42 | 113 | 7.55 |
| 08/14/2026 16:42 | 1978 | 7.55 |
| 08/14/2026 16:42 | 200 | 7.55 |
| 08/14/2026 16:42 | 71 | 7.55 |
| 08/14/2026 16:42 | 75 | 7.55 |
| 08/14/2026 16:42 | 162 | 7.55 |
| 08/14/2026 16:42 | 20 | 7.545 |
| 08/14/2026 16:42 | 13 | 7.545 |
| 08/14/2026 16:42 | 35 | 7.545 |
| 08/14/2026 16:42 | 200 | 7.545 |
| 08/14/2026 16:42 | 3 | 7.54 |
| 08/14/2026 16:42 | 4 | 7.54 |
| 08/14/2026 16:42 | 3 | 7.54 |
| 08/14/2026 16:42 | 40 | 7.55 |
| 08/14/2026 16:42 | 64 | 7.55 |
| 08/14/2026 16:42 | 600 | 7.55 |
| 08/14/2026 16:42 | 1100 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 200 | 7.55 |
| 08/14/2026 16:42 | 797 | 7.55 |
| 08/14/2026 16:42 | 3 | 7.55 |
| 08/14/2026 16:42 | 1 | 7.55 |
| 08/14/2026 16:42 | 3 | 7.55 |
| 08/14/2026 16:42 | 200 | 7.56 |
| 08/14/2026 16:42 | 1497 | 7.56 |
| 08/14/2026 16:42 | 3 | 7.56 |
| 08/14/2026 16:42 | 4 | 7.56 |
| 08/14/2026 16:42 | 100 | 7.56 |
| 08/14/2026 16:42 | 100 | 7.56 |
| 08/14/2026 16:42 | 116 | 7.56 |
| 08/14/2026 16:42 | 75 | 7.56 |
| 08/14/2026 16:42 | 14 | 7.56 |
| 08/14/2026 16:42 | 1 | 7.56 |
| 08/14/2026 16:42 | 17 | 7.56 |
| 08/14/2026 16:42 | 12 | 7.555 |
| 08/14/2026 16:42 | 200 | 7.555 |
| 08/14/2026 16:42 | 100 | 7.56 |
| 08/14/2026 16:42 | 20 | 7.56 |
| 08/14/2026 16:42 | 1500 | 7.56 |
| 08/14/2026 16:42 | 200 | 7.56 |
| 08/14/2026 16:42 | 72 | 7.56 |
| 08/14/2026 16:42 | 30 | 7.565 |
| 08/14/2026 16:42 | 68 | 7.565 |
| 08/14/2026 16:42 | 20 | 7.565 |
| 08/14/2026 16:41 | 10 | 7.565 |
| 08/14/2026 16:41 | 1 | 7.565 |
| 08/14/2026 16:41 | 40 | 7.565 |
| 08/14/2026 16:41 | 1 | 7.565 |
| 08/14/2026 16:41 | 1 | 7.565 |
| 08/14/2026 16:41 | 1 | 7.565 |
| 08/14/2026 16:41 | 100 | 7.565 |
| 08/14/2026 16:41 | 30 | 7.565 |
| 08/14/2026 16:41 | 3 | 7.56 |
| 08/14/2026 16:41 | 3 | 7.565 |
| 08/14/2026 16:41 | 2 | 7.56 |
| 08/14/2026 16:41 | 3 | 7.565 |
| 08/14/2026 16:41 | 3 | 7.56 |
| 08/14/2026 16:41 | 3 | 7.56 |
| 08/14/2026 16:41 | 62 | 7.56 |
| 08/14/2026 16:41 | 1 | 7.56 |
| 08/14/2026 16:41 | 600 | 7.56 |
| 08/14/2026 16:41 | 200 | 7.56 |
| 08/14/2026 16:41 | 200 | 7.56 |
| 08/14/2026 16:41 | 133 | 7.56 |
| 08/14/2026 16:41 | 75 | 7.56 |
| 08/14/2026 16:41 | 56 | 7.555 |
| 08/14/2026 16:41 | 78 | 7.555 |
| 08/14/2026 16:41 | 10 | 7.555 |
| 08/14/2026 16:41 | 20 | 7.555 |
| 08/14/2026 16:41 | 35 | 7.555 |
| 08/14/2026 16:41 | 100 | 7.56 |
| 08/14/2026 16:41 | 1 | 7.56 |
| 08/14/2026 16:41 | 1 | 7.56 |
| 08/14/2026 16:41 | 100 | 7.56 |
| 08/14/2026 16:41 | 200 | 7.56 |
| 08/14/2026 16:41 | 200 | 7.56 |
| 08/14/2026 16:41 | 300 | 7.56 |
| 08/14/2026 16:41 | 600 | 7.56 |
| 08/14/2026 16:41 | 500 | 7.56 |
| 08/14/2026 16:41 | 148 | 7.56 |
| 08/14/2026 16:41 | 73 | 7.56 |
| 08/14/2026 16:41 | 200 | 7.57 |
| 08/14/2026 16:41 | 100 | 7.57 |
| 08/14/2026 16:41 | 25 | 7.57 |
| 08/14/2026 16:41 | 1374 | 7.57 |
| 08/14/2026 16:41 | 3 | 7.57 |
| 08/14/2026 16:41 | 20 | 7.57 |
| 08/14/2026 16:41 | 1 | 7.57 |
| 08/14/2026 16:41 | 20 | 7.57 |
| 08/14/2026 16:41 | 11 | 7.57 |
| 08/14/2026 16:41 | 5 | 7.57 |
| 08/14/2026 16:41 | 75 | 7.58 |
| 08/14/2026 16:41 | 500 | 7.58 |
| 08/14/2026 16:41 | 500 | 7.58 |
| 08/14/2026 16:41 | 781 | 7.58 |
| 08/14/2026 16:41 | 100 | 7.58 |
| 08/14/2026 16:41 | 1333 | 7.58 |
| 08/14/2026 16:40 | 1 | 7.58 |
| 08/14/2026 16:40 | 248 | 7.58 |
| 08/14/2026 16:40 | 18 | 7.58 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 2 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 2 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 39 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 20 | 7.585 |
| 08/14/2026 16:40 | 2 | 7.59 |
| 08/14/2026 16:40 | 1 | 7.59 |
| 08/14/2026 16:40 | 1 | 7.585 |
| 08/14/2026 16:40 | 2 | 7.585 |
| 08/14/2026 16:40 | 2 | 7.585 |
| 08/14/2026 16:40 | 30 | 7.585 |
| 08/14/2026 16:40 | 1 | 7.59 |
| 08/14/2026 16:40 | 2 | 7.59 |
| 08/14/2026 16:40 | 2 | 7.59 |
| 08/14/2026 16:40 | 2 | 7.59 |
| 08/14/2026 16:40 | 2 | 7.59 |
| 08/14/2026 16:40 | 2 | 7.59 |
| 08/14/2026 16:40 | 165 | 7.585 |
| 08/14/2026 16:39 | 11 | 7.585 |
| 08/14/2026 16:39 | 10 | 7.585 |
| 08/14/2026 16:39 | 14 | 7.585 |
| 08/14/2026 16:39 | 17 | 7.585 |
| 08/14/2026 16:39 | 14 | 7.585 |
| 08/14/2026 16:39 | 12 | 7.585 |
| 08/14/2026 16:39 | 28 | 7.585 |
| 08/14/2026 16:39 | 30 | 7.585 |
| 08/14/2026 16:39 | 13 | 7.585 |
| 08/14/2026 16:39 | 14 | 7.585 |
| 08/14/2026 16:39 | 1 | 7.585 |
| 08/14/2026 16:39 | 18 | 7.585 |
| 08/14/2026 16:39 | 11 | 7.585 |
| 08/14/2026 16:39 | 10 | 7.585 |
| 08/14/2026 16:39 | 1 | 7.585 |
| 08/14/2026 16:39 | 3 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 3 | 7.585 |
| 08/14/2026 16:39 | 3 | 7.585 |
| 08/14/2026 16:39 | 20 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 3 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 12 | 7.585 |
| 08/14/2026 16:39 | 1 | 7.585 |
| 08/14/2026 16:39 | 3 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 3 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 3 | 7.58 |
| 08/14/2026 16:39 | 17 | 7.58 |
| 08/14/2026 16:39 | 200 | 7.58 |
| 08/14/2026 16:39 | 650 | 7.575 |
| 08/14/2026 16:39 | 66 | 7.575 |
| 08/14/2026 16:39 | 200 | 7.575 |
| 08/14/2026 16:39 | 20 | 7.58 |
| 08/14/2026 16:39 | 304 | 7.58 |
| 08/14/2026 16:39 | 600 | 7.58 |
| 08/14/2026 16:39 | 508 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 3 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 550 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.58 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:39 | 11 | 7.585 |
| 08/14/2026 16:39 | 550 | 7.585 |
| 08/14/2026 16:39 | 40 | 7.585 |
| 08/14/2026 16:39 | 4 | 7.585 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 5 | 7.58 |
| 08/14/2026 16:38 | 4 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 1 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 1 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 1 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 1 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:38 | 2 | 7.58 |
| 08/14/2026 16:38 | 3 | 7.58 |
| 08/14/2026 16:37 | 2 | 7.58 |
| 08/14/2026 16:37 | 3 | 7.58 |
| 08/14/2026 16:37 | 33 | 7.58 |
| 08/14/2026 16:37 | 2 | 7.585 |
| 08/14/2026 16:37 | 2 | 7.585 |
| 08/14/2026 16:37 | 5 | 7.585 |
| 08/14/2026 16:37 | 4 | 7.585 |
| 08/14/2026 16:37 | 4 | 7.585 |
| 08/14/2026 16:37 | 2500 | 7.59 |
| 08/14/2026 16:37 | 1600 | 7.59 |
| 08/14/2026 16:37 | 200 | 7.59 |
| 08/14/2026 16:37 | 600 | 7.59 |
| 08/14/2026 16:37 | 133 | 7.59 |
| 08/14/2026 16:37 | 133 | 7.59 |
| 08/14/2026 16:37 | 75 | 7.59 |
| 08/14/2026 16:37 | 4 | 7.595 |
| 08/14/2026 16:37 | 200 | 7.59 |
| 08/14/2026 16:37 | 600 | 7.59 |
| 08/14/2026 16:37 | 1000 | 7.59 |
| 08/14/2026 16:37 | 1979 | 7.59 |
| 08/14/2026 16:37 | 1400 | 7.59 |
| 08/14/2026 16:37 | 400 | 7.59 |
| 08/14/2026 16:37 | 500 | 7.59 |
| 08/14/2026 16:37 | 5 | 7.59 |
| 08/14/2026 16:37 | 364 | 7.59 |
| 08/14/2026 16:37 | 50 | 7.59 |
| 08/14/2026 16:37 | 50 | 7.59 |
| 08/14/2026 16:37 | 1000 | 7.59 |
| 08/14/2026 16:37 | 100 | 7.59 |
| 08/14/2026 16:37 | 76 | 7.59 |
| 08/14/2026 16:37 | 75 | 7.59 |
| 08/14/2026 16:37 | 51 | 7.58 |
| 08/14/2026 16:37 | 1 | 7.58 |
| 08/14/2026 16:37 | 99 | 7.58 |
| 08/14/2026 16:37 | 600 | 7.58 |
| 08/14/2026 16:37 | 99 | 7.58 |
| 08/14/2026 16:37 | 600 | 7.58 |
| 08/14/2026 16:37 | 200 | 7.58 |
| 08/14/2026 16:37 | 22 | 7.58 |
| 08/14/2026 16:37 | 100 | 7.58 |
| 08/14/2026 16:37 | 1500 | 7.58 |
| 08/14/2026 16:37 | 133 | 7.58 |
| 08/14/2026 16:37 | 75 | 7.58 |
| 08/14/2026 16:37 | 20 | 7.575 |
| 08/14/2026 16:36 | 6 | 7.57 |
| 08/14/2026 16:36 | 5 | 7.57 |
| 08/14/2026 16:36 | 6 | 7.57 |
| 08/14/2026 16:36 | 28 | 7.57 |
| 08/14/2026 16:36 | 20 | 7.575 |
| 08/14/2026 16:36 | 372 | 7.58 |
| 08/14/2026 16:36 | 650 | 7.58 |
| 08/14/2026 16:36 | 650 | 7.58 |
| 08/14/2026 16:36 | 650 | 7.58 |
| 08/14/2026 16:36 | 474 | 7.58 |
| 08/14/2026 16:36 | 5 | 7.58 |
| 08/14/2026 16:36 | 700 | 7.58 |
| 08/14/2026 16:36 | 200 | 7.58 |
| 08/14/2026 16:36 | 523 | 7.58 |
| 08/14/2026 16:36 | 75 | 7.58 |
| 08/14/2026 16:36 | 119 | 7.58 |
| 08/14/2026 16:36 | 300 | 7.58 |
| 08/14/2026 16:36 | 100 | 7.58 |
| 08/14/2026 16:36 | 1500 | 7.58 |
| 08/14/2026 16:36 | 200 | 7.58 |
| 08/14/2026 16:36 | 150 | 7.58 |
| 08/14/2026 16:36 | 133 | 7.58 |
| 08/14/2026 16:36 | 502 | 7.585 |
| 08/14/2026 16:36 | 5 | 7.585 |
| 08/14/2026 16:36 | 6 | 7.585 |
| 08/14/2026 16:36 | 100 | 7.58 |
| 08/14/2026 16:36 | 600 | 7.58 |
| 08/14/2026 16:36 | 1 | 7.58 |
| 08/14/2026 16:36 | 200 | 7.58 |
| 08/14/2026 16:36 | 12 | 7.58 |
| 08/14/2026 16:36 | 60 | 7.58 |
| 08/14/2026 16:36 | 3000 | 7.58 |
| 08/14/2026 16:36 | 75 | 7.58 |
| 08/14/2026 16:36 | 17 | 7.58 |
| 08/14/2026 16:36 | 550 | 7.575 |
| 08/14/2026 16:36 | 20 | 7.575 |
| 08/14/2026 16:36 | 30 | 7.575 |
| 08/14/2026 16:35 | 4 | 7.575 |
| 08/14/2026 16:35 | 300 | 7.575 |
| 08/14/2026 16:35 | 5 | 7.575 |
| 08/14/2026 16:35 | 4 | 7.57 |
| 08/14/2026 16:35 | 4 | 7.57 |
| 08/14/2026 16:35 | 4 | 7.57 |
| 08/14/2026 16:35 | 4 | 7.57 |
| 08/14/2026 16:35 | 4 | 7.57 |
| 08/14/2026 16:35 | 5 | 7.575 |
| 08/14/2026 16:35 | 4 | 7.575 |
| 08/14/2026 16:35 | 4 | 7.575 |
| 08/14/2026 16:35 | 9 | 7.57 |
| 08/14/2026 16:35 | 91 | 7.57 |
| 08/14/2026 16:35 | 1 | 7.57 |
| 08/14/2026 16:35 | 1400 | 7.57 |
| 08/14/2026 16:35 | 600 | 7.57 |
| 08/14/2026 16:35 | 200 | 7.57 |
| 08/14/2026 16:35 | 75 | 7.57 |
| 08/14/2026 16:35 | 133 | 7.57 |
| 08/14/2026 16:35 | 2 | 7.56 |
| 08/14/2026 16:35 | 2 | 7.565 |
| 08/14/2026 16:35 | 1 | 7.565 |
| 08/14/2026 16:35 | 3 | 7.565 |
| 08/14/2026 16:35 | 75 | 7.57 |
| 08/14/2026 16:35 | 44 | 7.57 |
| 08/14/2026 16:35 | 2 | 7.57 |
| 08/14/2026 16:35 | 2 | 7.57 |
| 08/14/2026 16:34 | 200 | 7.575 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 450 | 7.575 |
| 08/14/2026 16:34 | 200 | 7.575 |
| 08/14/2026 16:34 | 550 | 7.575 |
| 08/14/2026 16:34 | 2 | 7.575 |
| 08/14/2026 16:34 | 3 | 7.575 |
| 08/14/2026 16:34 | 2 | 7.575 |
| 08/14/2026 16:34 | 3 | 7.575 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 200 | 7.575 |
| 08/14/2026 16:34 | 45 | 7.57 |
| 08/14/2026 16:34 | 30 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 40 | 7.57 |
| 08/14/2026 16:34 | 60 | 7.57 |
| 08/14/2026 16:34 | 103 | 7.57 |
| 08/14/2026 16:34 | 497 | 7.57 |
| 08/14/2026 16:34 | 120 | 7.57 |
| 08/14/2026 16:34 | 20 | 7.57 |
| 08/14/2026 16:34 | 163 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 3 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:34 | 16 | 7.57 |
| 08/14/2026 16:34 | 84 | 7.57 |
| 08/14/2026 16:34 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 1 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 1 | 7.575 |
| 08/14/2026 16:33 | 2 | 7.575 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 1 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 1 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 3 | 7.57 |
| 08/14/2026 16:33 | 3 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 3 | 7.57 |
| 08/14/2026 16:33 | 3 | 7.57 |
| 08/14/2026 16:33 | 2 | 7.57 |
| 08/14/2026 16:33 | 1 | 7.575 |
| 08/14/2026 16:33 | 3 | 7.57 |
| 08/14/2026 16:33 | 3 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.575 |
| 08/14/2026 16:32 | 4 | 7.575 |
| 08/14/2026 16:32 | 4 | 7.575 |
| 08/14/2026 16:32 | 200 | 7.57 |
| 08/14/2026 16:32 | 202 | 7.57 |
| 08/14/2026 16:32 | 98 | 7.57 |
| 08/14/2026 16:32 | 100 | 7.57 |
| 08/14/2026 16:32 | 2 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.565 |
| 08/14/2026 16:32 | 5 | 7.565 |
| 08/14/2026 16:32 | 3 | 7.565 |
| 08/14/2026 16:32 | 200 | 7.57 |
| 08/14/2026 16:32 | 100 | 7.57 |
| 08/14/2026 16:32 | 1000 | 7.57 |
| 08/14/2026 16:32 | 100 | 7.57 |
| 08/14/2026 16:32 | 157 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.57 |
| 08/14/2026 16:32 | 3 | 7.57 |
| 08/14/2026 16:32 | 2 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 4 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 2 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 2 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 2 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 550 | 7.575 |
| 08/14/2026 16:32 | 200 | 7.57 |
| 08/14/2026 16:32 | 4000 | 7.57 |
| 08/14/2026 16:32 | 2 | 7.57 |
| 08/14/2026 16:32 | 164 | 7.57 |
| 08/14/2026 16:32 | 71 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.57 |
| 08/14/2026 16:32 | 1 | 7.565 |
| 08/14/2026 16:31 | 1 | 7.56 |
| 08/14/2026 16:31 | 1 | 7.56 |
| 08/14/2026 16:31 | 1 | 7.56 |
| 08/14/2026 16:31 | 2 | 7.555 |
| 08/14/2026 16:31 | 3 | 7.555 |
| 08/14/2026 16:31 | 1 | 7.555 |
| 08/14/2026 16:31 | 2 | 7.55 |
| 08/14/2026 16:31 | 100 | 7.55 |
| 08/14/2026 16:31 | 30 | 7.55 |
| 08/14/2026 16:31 | 1 | 7.55 |
| 08/14/2026 16:31 | 74 | 7.55 |
| 08/14/2026 16:31 | 1 | 7.55 |
| 08/14/2026 16:31 | 3 | 7.545 |
| 08/14/2026 16:31 | 550 | 7.545 |
| 08/14/2026 16:31 | 1134 | 7.545 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 2 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 2 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 311 | 7.545 |
| 08/14/2026 16:31 | 4 | 7.54 |
| 08/14/2026 16:31 | 100 | 7.54 |
| 08/14/2026 16:31 | 200 | 7.54 |
| 08/14/2026 16:31 | 4 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.535 |
| 08/14/2026 16:31 | 3 | 7.535 |
| 08/14/2026 16:31 | 3 | 7.535 |
| 08/14/2026 16:31 | 1 | 7.535 |
| 08/14/2026 16:31 | 3 | 7.535 |
| 08/14/2026 16:31 | 3 | 7.535 |
| 08/14/2026 16:31 | 2000 | 7.54 |
| 08/14/2026 16:31 | 300 | 7.54 |
| 08/14/2026 16:31 | 1200 | 7.54 |
| 08/14/2026 16:31 | 200 | 7.54 |
| 08/14/2026 16:31 | 91 | 7.54 |
| 08/14/2026 16:31 | 4 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 4 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 4 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 3 | 7.54 |
| 08/14/2026 16:31 | 4 | 7.54 |
| 08/14/2026 16:31 | 300 | 7.53 |
| 08/14/2026 16:31 | 158 | 7.53 |
| 08/14/2026 16:31 | 200 | 7.53 |
| 08/14/2026 16:31 | 600 | 7.53 |
| 08/14/2026 16:31 | 133 | 7.53 |
| 08/14/2026 16:31 | 75 | 7.53 |
| 08/14/2026 16:31 | 650 | 7.53 |
| 08/14/2026 16:31 | 600 | 7.53 |
| 08/14/2026 16:31 | 3 | 7.53 |
| 08/14/2026 16:31 | 100 | 7.53 |
| 08/14/2026 16:31 | 172 | 7.53 |
| 08/14/2026 16:30 | 4 | 7.53 |
| 08/14/2026 16:30 | 4 | 7.53 |
| 08/14/2026 16:30 | 4 | 7.53 |
| 08/14/2026 16:30 | 2 | 7.53 |
| 08/14/2026 16:30 | 2 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 2 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 2 | 7.53 |
| 08/14/2026 16:30 | 2 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 2 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.53 |
| 08/14/2026 16:30 | 16 | 7.53 |
| 08/14/2026 16:30 | 75 | 7.53 |
| 08/14/2026 16:30 | 1 | 7.54 |
| 08/14/2026 16:30 | 1200 | 7.54 |
| 08/14/2026 16:30 | 100 | 7.54 |
| 08/14/2026 16:30 | 33 | 7.54 |
| 08/14/2026 16:30 | 100 | 7.54 |
| 08/14/2026 16:30 | 200 | 7.54 |
| 08/14/2026 16:30 | 1 | 7.535 |
| 08/14/2026 16:30 | 600 | 7.54 |
| 08/14/2026 16:30 | 1200 | 7.54 |
| 08/14/2026 16:30 | 133 | 7.54 |
| 08/14/2026 16:30 | 75 | 7.54 |
| 08/14/2026 16:30 | 5 | 7.54 |
| 08/14/2026 16:30 | 1 | 7.54 |
| 08/14/2026 16:30 | 1 | 7.54 |
| 08/14/2026 16:30 | 40 | 7.54 |
| 08/14/2026 16:29 | 1 | 7.54 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 35 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 550 | 7.535 |
| 08/14/2026 16:29 | 600 | 7.53 |
| 08/14/2026 16:29 | 200 | 7.53 |
| 08/14/2026 16:29 | 64 | 7.53 |
| 08/14/2026 16:29 | 75 | 7.53 |
| 08/14/2026 16:29 | 100 | 7.525 |
| 08/14/2026 16:29 | 2 | 7.52 |
| 08/14/2026 16:29 | 408 | 7.53 |
| 08/14/2026 16:29 | 15 | 7.53 |
| 08/14/2026 16:29 | 200 | 7.53 |
| 08/14/2026 16:29 | 100 | 7.53 |
| 08/14/2026 16:29 | 200 | 7.53 |
| 08/14/2026 16:29 | 30 | 7.53 |
| 08/14/2026 16:29 | 600 | 7.53 |
| 08/14/2026 16:29 | 481 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 550 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 42 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 40 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.535 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 1 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 3 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 3 | 7.53 |
| 08/14/2026 16:29 | 3 | 7.53 |
| 08/14/2026 16:29 | 2 | 7.53 |
| 08/14/2026 16:29 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 1 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 1 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 1 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 1 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 600 | 7.53 |
| 08/14/2026 16:28 | 105 | 7.53 |
| 08/14/2026 16:28 | 495 | 7.53 |
| 08/14/2026 16:28 | 405 | 7.53 |
| 08/14/2026 16:28 | 195 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 3 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 2 | 7.53 |
| 08/14/2026 16:28 | 100 | 7.535 |
| 08/14/2026 16:28 | 600 | 7.54 |
| 08/14/2026 16:28 | 306 | 7.54 |
| 08/14/2026 16:28 | 30 | 7.54 |
| 08/14/2026 16:28 | 20 | 7.54 |
| 08/14/2026 16:28 | 1300 | 7.54 |
| 08/14/2026 16:28 | 194 | 7.54 |
| 08/14/2026 16:28 | 2 | 7.54 |
| 08/14/2026 16:28 | 2 | 7.54 |
| 08/14/2026 16:28 | 2 | 7.54 |
| 08/14/2026 16:28 | 2 | 7.54 |
| 08/14/2026 16:28 | 10 | 7.545 |
| 08/14/2026 16:27 | 599 | 7.545 |
| 08/14/2026 16:27 | 200 | 7.54 |
| 08/14/2026 16:27 | 1 | 7.54 |
| 08/14/2026 16:27 | 200 | 7.54 |
| 08/14/2026 16:27 | 3 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 972 | 7.535 |
| 08/14/2026 16:27 | 3 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 3 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 20 | 7.535 |
| 08/14/2026 16:27 | 1 | 7.54 |
| 08/14/2026 16:27 | 3 | 7.535 |
| 08/14/2026 16:27 | 1 | 7.54 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.535 |
| 08/14/2026 16:27 | 19 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.535 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:26 | 17 | 7.535 |
| 08/14/2026 16:26 | 2 | 7.535 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 1 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 1 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 111 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 27 | 7.53 |
| 08/14/2026 16:26 | 25 | 7.53 |
| 08/14/2026 16:26 | 49 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 2 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 3 | 7.53 |
| 08/14/2026 16:26 | 1 | 7.54 |
| 08/14/2026 16:26 | 30 | 7.535 |
| 08/14/2026 16:26 | 1 | 7.535 |
| 08/14/2026 16:26 | 100 | 7.535 |
| 08/14/2026 16:26 | 1 | 7.535 |
| 08/14/2026 16:26 | 1 | 7.535 |
| 08/14/2026 16:25 | 479 | 7.53 |
| 08/14/2026 16:25 | 500 | 7.54 |
| 08/14/2026 16:25 | 280 | 7.54 |
| 08/14/2026 16:25 | 220 | 7.54 |
| 08/14/2026 16:25 | 75 | 7.54 |
| 08/14/2026 16:25 | 1300 | 7.54 |
| 08/14/2026 16:25 | 1200 | 7.54 |
| 08/14/2026 16:25 | 5 | 7.54 |
| 08/14/2026 16:25 | 74 | 7.54 |
| 08/14/2026 16:25 | 1 | 7.54 |
| 08/14/2026 16:25 | 20 | 7.535 |
| 08/14/2026 16:25 | 8 | 7.53 |
| 08/14/2026 16:25 | 1 | 7.53 |
| 08/14/2026 16:25 | 75 | 7.53 |
| 08/14/2026 16:25 | 20 | 7.525 |
| 08/14/2026 16:25 | 10 | 7.52 |
| 08/14/2026 16:25 | 100 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.515 |
| 08/14/2026 16:25 | 1 | 7.515 |
| 08/14/2026 16:25 | 20 | 7.515 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 2 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.52 |
| 08/14/2026 16:25 | 56 | 7.52 |
| 08/14/2026 16:25 | 1 | 7.515 |
| 08/14/2026 16:25 | 1 | 7.515 |
| 08/14/2026 16:25 | 1 | 7.51 |
| 08/14/2026 16:25 | 200 | 7.51 |
| 08/14/2026 16:25 | 1000 | 7.51 |
| 08/14/2026 16:25 | 20 | 7.51 |
| 08/14/2026 16:25 | 10 | 7.51 |
| 08/14/2026 16:25 | 2176 | 7.51 |
| 08/14/2026 16:25 | 156 | 7.51 |
| 08/14/2026 16:25 | 75 | 7.51 |
| 08/14/2026 16:24 | 1 | 7.505 |
| 08/14/2026 16:24 | 1 | 7.505 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 20 | 7.505 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.505 |
| 08/14/2026 16:24 | 77 | 7.50 |
| 08/14/2026 16:24 | 23 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 75 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 10 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 45 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 20 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 45 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 2 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.49 |
| 08/14/2026 16:24 | 87 | 7.49 |
| 08/14/2026 16:24 | 600 | 7.49 |
| 08/14/2026 16:24 | 75 | 7.49 |
| 08/14/2026 16:24 | 1 | 7.49 |
| 08/14/2026 16:24 | 20 | 7.49 |
| 08/14/2026 16:24 | 1 | 7.49 |
| 08/14/2026 16:24 | 1 | 7.49 |
| 08/14/2026 16:24 | 27 | 7.49 |
| 08/14/2026 16:24 | 100 | 7.495 |
| 08/14/2026 16:24 | 1100 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.495 |
| 08/14/2026 16:24 | 1 | 7.49 |
| 08/14/2026 16:24 | 1 | 7.49 |
| 08/14/2026 16:24 | 320 | 7.50 |
| 08/14/2026 16:24 | 200 | 7.50 |
| 08/14/2026 16:24 | 200 | 7.50 |
| 08/14/2026 16:24 | 33 | 7.50 |
| 08/14/2026 16:24 | 100 | 7.50 |
| 08/14/2026 16:24 | 100 | 7.50 |
| 08/14/2026 16:24 | 1172 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 1 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:24 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 1 | 7.50 |
| 08/14/2026 16:23 | 15 | 7.505 |
| 08/14/2026 16:23 | 14 | 7.505 |
| 08/14/2026 16:23 | 10 | 7.505 |
| 08/14/2026 16:23 | 1 | 7.505 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 1 | 7.505 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 1 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 3 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 200 | 7.50 |
| 08/14/2026 16:23 | 75 | 7.50 |
| 08/14/2026 16:23 | 20 | 7.50 |
| 08/14/2026 16:23 | 75 | 7.50 |
| 08/14/2026 16:23 | 100 | 7.50 |
| 08/14/2026 16:23 | 32 | 7.50 |
| 08/14/2026 16:23 | 32 | 7.50 |
| 08/14/2026 16:23 | 446 | 7.50 |
| 08/14/2026 16:23 | 754 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 1 | 7.50 |
| 08/14/2026 16:23 | 70 | 7.50 |
| 08/14/2026 16:23 | 100 | 7.50 |
| 08/14/2026 16:23 | 80 | 7.50 |
| 08/14/2026 16:23 | 200 | 7.50 |
| 08/14/2026 16:23 | 500 | 7.50 |
| 08/14/2026 16:23 | 500 | 7.50 |
| 08/14/2026 16:23 | 50 | 7.50 |
| 08/14/2026 16:23 | 30 | 7.50 |
| 08/14/2026 16:23 | 1 | 7.50 |
| 08/14/2026 16:23 | 300 | 7.50 |
| 08/14/2026 16:23 | 20 | 7.50 |
| 08/14/2026 16:23 | 155 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 3 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:23 | 2 | 7.50 |
| 08/14/2026 16:22 | 3 | 7.50 |
| 08/14/2026 16:22 | 2 | 7.50 |
| 08/14/2026 16:22 | 2 | 7.50 |
| 08/14/2026 16:22 | 300 | 7.51 |
| 08/14/2026 16:22 | 600 | 7.51 |
| 08/14/2026 16:22 | 100 | 7.51 |
| 08/14/2026 16:22 | 1105 | 7.51 |
| 08/14/2026 16:22 | 600 | 7.51 |
| 08/14/2026 16:22 | 1600 | 7.51 |
| 08/14/2026 16:22 | 1200 | 7.51 |
| 08/14/2026 16:22 | 61 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 1 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 1 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 30 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 1 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 15 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 1 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 10 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 17 | 7.515 |
| 08/14/2026 16:22 | 2 | 7.515 |
| 08/14/2026 16:22 | 3 | 7.51 |
| 08/14/2026 16:22 | 374 | 7.51 |
| 08/14/2026 16:22 | 100 | 7.51 |
| 08/14/2026 16:22 | 200 | 7.51 |
| 08/14/2026 16:22 | 74 | 7.51 |
| 08/14/2026 16:22 | 26 | 7.51 |
| 08/14/2026 16:22 | 74 | 7.51 |
| 08/14/2026 16:22 | 1 | 7.51 |
| 08/14/2026 16:22 | 20 | 7.51 |
| 08/14/2026 16:22 | 25 | 7.51 |
| 08/14/2026 16:22 | 18 | 7.51 |
| 08/14/2026 16:22 | 1300 | 7.51 |
| 08/14/2026 16:22 | 215 | 7.51 |
| 08/14/2026 16:22 | 3 | 7.51 |
| 08/14/2026 16:22 | 3 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 2 | 7.51 |
| 08/14/2026 16:22 | 15 | 7.515 |
| 08/14/2026 16:21 | 1 | 7.515 |
| 08/14/2026 16:21 | 2 | 7.515 |
| 08/14/2026 16:21 | 30 | 7.515 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 75 | 7.51 |
| 08/14/2026 16:21 | 400 | 7.51 |
| 08/14/2026 16:21 | 1300 | 7.51 |
| 08/14/2026 16:21 | 30 | 7.51 |
| 08/14/2026 16:21 | 100 | 7.51 |
| 08/14/2026 16:21 | 600 | 7.51 |
| 08/14/2026 16:21 | 100 | 7.51 |
| 08/14/2026 16:21 | 200 | 7.51 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 61 | 7.51 |
| 08/14/2026 16:21 | 12 | 7.515 |
| 08/14/2026 16:21 | 35 | 7.515 |
| 08/14/2026 16:21 | 2 | 7.515 |
| 08/14/2026 16:21 | 3 | 7.515 |
| 08/14/2026 16:21 | 3 | 7.515 |
| 08/14/2026 16:21 | 2 | 7.515 |
| 08/14/2026 16:21 | 1 | 7.51 |
| 08/14/2026 16:21 | 75 | 7.52 |
| 08/14/2026 16:21 | 600 | 7.52 |
| 08/14/2026 16:21 | 1900 | 7.52 |
| 08/14/2026 16:21 | 1300 | 7.52 |
| 08/14/2026 16:21 | 200 | 7.52 |
| 08/14/2026 16:21 | 31 | 7.52 |
| 08/14/2026 16:21 | 2 | 7.52 |
| 08/14/2026 16:21 | 2 | 7.52 |
| 08/14/2026 16:21 | 2 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 2 | 7.525 |
| 08/14/2026 16:21 | 2 | 7.52 |
| 08/14/2026 16:21 | 600 | 7.52 |
| 08/14/2026 16:21 | 10 | 7.52 |
| 08/14/2026 16:21 | 258 | 7.52 |
| 08/14/2026 16:21 | 1000 | 7.52 |
| 08/14/2026 16:21 | 75 | 7.52 |
| 08/14/2026 16:21 | 2 | 7.515 |
| 08/14/2026 16:21 | 2 | 7.515 |
| 08/14/2026 16:21 | 10 | 7.515 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 2 | 7.51 |
| 08/14/2026 16:21 | 2 | 7.515 |
| 08/14/2026 16:21 | 15 | 7.515 |
| 08/14/2026 16:20 | 2 | 7.51 |
| 08/14/2026 16:20 | 30 | 7.515 |
| 08/14/2026 16:20 | 2 | 7.515 |
| 08/14/2026 16:20 | 2 | 7.51 |
| 08/14/2026 16:20 | 3 | 7.51 |
| 08/14/2026 16:20 | 2 | 7.51 |
| 08/14/2026 16:20 | 2 | 7.515 |
| 08/14/2026 16:20 | 2 | 7.515 |
| 08/14/2026 16:20 | 2 | 7.515 |
| 08/14/2026 16:20 | 1 | 7.515 |
| 08/14/2026 16:20 | 40 | 7.515 |
| 08/14/2026 16:20 | 3 | 7.515 |
| 08/14/2026 16:20 | 10 | 7.51 |
| 08/14/2026 16:20 | 600 | 7.51 |
| 08/14/2026 16:20 | 3499 | 7.51 |
| 08/14/2026 16:20 | 200 | 7.51 |
| 08/14/2026 16:20 | 33 | 7.51 |
| 08/14/2026 16:20 | 156 | 7.51 |
| 08/14/2026 16:20 | 75 | 7.51 |
| 08/14/2026 16:20 | 2 | 7.50 |
| 08/14/2026 16:20 | 1 | 7.50 |
| 08/14/2026 16:20 | 2 | 7.505 |
| 08/14/2026 16:20 | 1 | 7.51 |
| 08/14/2026 16:20 | 1300 | 7.51 |
| 08/14/2026 16:20 | 1 | 7.51 |
| 08/14/2026 16:20 | 100 | 7.51 |
| 08/14/2026 16:20 | 1794 | 7.51 |
| 08/14/2026 16:20 | 2000 | 7.51 |
| 08/14/2026 16:20 | 2 | 7.51 |
| 08/14/2026 16:20 | 1 | 7.51 |
| 08/14/2026 16:20 | 133 | 7.51 |
| 08/14/2026 16:20 | 34 | 7.51 |
| 08/14/2026 16:20 | 100 | 7.515 |
| 08/14/2026 16:20 | 1 | 7.51 |
| 08/14/2026 16:20 | 20 | 7.515 |
| 08/14/2026 16:20 | 1 | 7.515 |
| 08/14/2026 16:20 | 30 | 7.515 |
| 08/14/2026 16:20 | 1 | 7.515 |
| 08/14/2026 16:20 | 1 | 7.515 |
| 08/14/2026 16:20 | 550 | 7.515 |
| 08/14/2026 16:20 | 33 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1 | 7.51 |
| 08/14/2026 16:19 | 1300 | 7.52 |
| 08/14/2026 16:19 | 10 | 7.52 |
| 08/14/2026 16:19 | 140 | 7.52 |
| 08/14/2026 16:19 | 5 | 7.52 |
| 08/14/2026 16:19 | 1 | 7.52 |
| 08/14/2026 16:19 | 75 | 7.52 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 200 | 7.53 |
| 08/14/2026 16:19 | 2900 | 7.53 |
| 08/14/2026 16:19 | 600 | 7.53 |
| 08/14/2026 16:19 | 200 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 198 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 476 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.535 |
| 08/14/2026 16:19 | 200 | 7.53 |
| 08/14/2026 16:19 | 600 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 1600 | 7.53 |
| 08/14/2026 16:19 | 158 | 7.53 |
| 08/14/2026 16:19 | 75 | 7.53 |
| 08/14/2026 16:19 | 200 | 7.53 |
| 08/14/2026 16:19 | 400 | 7.53 |
| 08/14/2026 16:19 | 1661 | 7.53 |
| 08/14/2026 16:19 | 4 | 7.53 |
| 08/14/2026 16:19 | 700 | 7.53 |
| 08/14/2026 16:19 | 300 | 7.53 |
| 08/14/2026 16:19 | 200 | 7.53 |
| 08/14/2026 16:19 | 75 | 7.53 |
| 08/14/2026 16:19 | 400 | 7.54 |
| 08/14/2026 16:19 | 500 | 7.54 |
| 08/14/2026 16:19 | 290 | 7.54 |
| 08/14/2026 16:19 | 600 | 7.54 |
| 08/14/2026 16:19 | 144 | 7.54 |
| 08/14/2026 16:19 | 75 | 7.54 |
| 08/14/2026 16:19 | 52 | 7.54 |
| 08/14/2026 16:19 | 300 | 7.54 |
| 08/14/2026 16:19 | 100 | 7.545 |
| 08/14/2026 16:19 | 100 | 7.55 |
| 08/14/2026 16:19 | 131 | 7.55 |
| 08/14/2026 16:19 | 20 | 7.55 |
| 08/14/2026 16:19 | 2500 | 7.55 |
| 08/14/2026 16:19 | 16 | 7.55 |
| 08/14/2026 16:19 | 1 | 7.55 |
| 08/14/2026 16:19 | 100 | 7.555 |
| 08/14/2026 16:19 | 101 | 7.555 |
| 08/14/2026 16:19 | 7 | 7.555 |
| 08/14/2026 16:19 | 550 | 7.555 |
| 08/14/2026 16:19 | 307 | 7.555 |
| 08/14/2026 16:19 | 174 | 7.555 |
| 08/14/2026 16:19 | 10 | 7.555 |
| 08/14/2026 16:19 | 15 | 7.555 |
| 08/14/2026 16:19 | 20 | 7.555 |
| 08/14/2026 16:19 | 60 | 7.555 |
| 08/14/2026 16:19 | 1 | 7.56 |
| 08/14/2026 16:19 | 2 | 7.55 |
| 08/14/2026 16:19 | 2 | 7.55 |
| 08/14/2026 16:19 | 1 | 7.55 |
| 08/14/2026 16:19 | 2 | 7.55 |
| 08/14/2026 16:19 | 1 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 1 | 7.55 |
| 08/14/2026 16:18 | 131 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 20 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 1 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 1 | 7.555 |
| 08/14/2026 16:18 | 20 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 20 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 30 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 1 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 30 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 1 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 100 | 7.555 |
| 08/14/2026 16:18 | 350 | 7.555 |
| 08/14/2026 16:18 | 650 | 7.555 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.55 |
| 08/14/2026 16:18 | 2 | 7.555 |
| 08/14/2026 16:18 | 9 | 7.56 |
| 08/14/2026 16:18 | 75 | 7.56 |
| 08/14/2026 16:18 | 600 | 7.56 |
| 08/14/2026 16:18 | 2700 | 7.56 |
| 08/14/2026 16:18 | 3900 | 7.56 |
| 08/14/2026 16:18 | 174 | 7.56 |
| 08/14/2026 16:18 | 1 | 7.56 |
| 08/14/2026 16:18 | 2 | 7.56 |
| 08/14/2026 16:18 | 2 | 7.565 |
| 08/14/2026 16:18 | 1 | 7.56 |
| 08/14/2026 16:18 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 1 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 1 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 2 | 7.56 |
| 08/14/2026 16:17 | 1 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 30 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 2 | 7.565 |
| 08/14/2026 16:17 | 100 | 7.56 |
| 08/14/2026 16:17 | 100 | 7.56 |
| 08/14/2026 16:17 | 200 | 7.56 |
| 08/14/2026 16:17 | 600 | 7.56 |
| 08/14/2026 16:17 | 100 | 7.56 |
| 08/14/2026 16:17 | 560 | 7.56 |
| 08/14/2026 16:17 | 740 | 7.56 |
| 08/14/2026 16:17 | 200 | 7.56 |
| 08/14/2026 16:17 | 600 | 7.56 |
| 08/14/2026 16:17 | 460 | 7.56 |
| 08/14/2026 16:17 | 1140 | 7.56 |
| 08/14/2026 16:17 | 75 | 7.56 |
| 08/14/2026 16:17 | 980 | 7.565 |
| 08/14/2026 16:17 | 20 | 7.565 |
| 08/14/2026 16:17 | 1 | 7.555 |
| 08/14/2026 16:17 | 1 | 7.555 |
| 08/14/2026 16:16 | 424 | 7.555 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 3 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 3 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 1 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.55 |
| 08/14/2026 16:16 | 2 | 7.555 |
| 08/14/2026 16:16 | 200 | 7.56 |
| 08/14/2026 16:16 | 500 | 7.56 |
| 08/14/2026 16:16 | 150 | 7.56 |
| 08/14/2026 16:16 | 300 | 7.56 |
| 08/14/2026 16:16 | 100 | 7.56 |
| 08/14/2026 16:16 | 15 | 7.56 |
| 08/14/2026 16:16 | 3400 | 7.56 |
| 08/14/2026 16:16 | 200 | 7.56 |
| 08/14/2026 16:16 | 148 | 7.56 |
| 08/14/2026 16:16 | 58 | 7.56 |
| 08/14/2026 16:16 | 3 | 7.56 |
| 08/14/2026 16:16 | 1 | 7.56 |
| 08/14/2026 16:16 | 200 | 7.57 |
| 08/14/2026 16:16 | 198 | 7.57 |
| 08/14/2026 16:16 | 20 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.57 |
| 08/14/2026 16:16 | 1200 | 7.57 |
| 08/14/2026 16:16 | 200 | 7.57 |
| 08/14/2026 16:16 | 627 | 7.57 |
| 08/14/2026 16:16 | 68 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.57 |
| 08/14/2026 16:16 | 2 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.57 |
| 08/14/2026 16:16 | 1 | 7.575 |
| 08/14/2026 16:16 | 2 | 7.57 |
| 08/14/2026 16:16 | 200 | 7.57 |
| 08/14/2026 16:16 | 75 | 7.57 |
| 08/14/2026 16:16 | 166 | 7.57 |
| 08/14/2026 16:16 | 500 | 7.57 |
| 08/14/2026 16:16 | 1000 | 7.57 |
| 08/14/2026 16:16 | 94 | 7.57 |
| 08/14/2026 16:15 | 2 | 7.565 |
| 08/14/2026 16:15 | 2 | 7.565 |
| 08/14/2026 16:15 | 2 | 7.565 |
| 08/14/2026 16:15 | 1 | 7.565 |
| 08/14/2026 16:15 | 2 | 7.56 |
| 08/14/2026 16:15 | 2 | 7.56 |
| 08/14/2026 16:15 | 2 | 7.56 |
| 08/14/2026 16:15 | 1 | 7.56 |
| 08/14/2026 16:15 | 2 | 7.56 |
| 08/14/2026 16:15 | 2 | 7.56 |
| 08/14/2026 16:15 | 2 | 7.56 |
| 08/14/2026 16:15 | 200 | 7.565 |
| 08/14/2026 16:15 | 1 | 7.565 |
| 08/14/2026 16:15 | 39 | 7.56 |
| 08/14/2026 16:15 | 91 | 7.56 |
| 08/14/2026 16:15 | 110 | 7.56 |
| 08/14/2026 16:15 | 75 | 7.56 |
| 08/14/2026 16:15 | 1 | 7.55 |
| 08/14/2026 16:15 | 3700 | 7.55 |
| 08/14/2026 16:15 | 1000 | 7.55 |
| 08/14/2026 16:15 | 5 | 7.55 |
| 08/14/2026 16:15 | 1 | 7.55 |
| 08/14/2026 16:15 | 75 | 7.55 |
| 08/14/2026 16:15 | 100 | 7.545 |
| 08/14/2026 16:15 | 1 | 7.545 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 189 | 7.545 |
| 08/14/2026 16:14 | 1 | 7.545 |
| 08/14/2026 16:14 | 1 | 7.545 |
| 08/14/2026 16:14 | 177 | 7.545 |
| 08/14/2026 16:14 | 1 | 7.545 |
| 08/14/2026 16:14 | 1 | 7.545 |
| 08/14/2026 16:14 | 1 | 7.545 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:14 | 2 | 7.54 |
| 08/14/2026 16:14 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 145 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 20 | 7.545 |
| 08/14/2026 16:13 | 1 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 276 | 7.545 |
| 08/14/2026 16:13 | 1 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 20 | 7.545 |
| 08/14/2026 16:13 | 1 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 1 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.545 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.545 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 1 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:13 | 2 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 2 | 7.54 |
| 08/14/2026 16:12 | 2 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.545 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 28 | 7.54 |
| 08/14/2026 16:12 | 2 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.545 |
| 08/14/2026 16:12 | 1 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 1 | 7.55 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 1 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 1 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 2 | 7.545 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:11 | 1 | 7.545 |
| 08/14/2026 16:11 | 1 | 7.54 |
| 08/14/2026 16:11 | 343 | 7.54 |
| 08/14/2026 16:11 | 75 | 7.54 |
| 08/14/2026 16:11 | 63 | 7.54 |
| 08/14/2026 16:11 | 37 | 7.54 |
| 08/14/2026 16:11 | 200 | 7.54 |
| 08/14/2026 16:11 | 1 | 7.54 |
| 08/14/2026 16:11 | 1 | 7.535 |
| 08/14/2026 16:11 | 1 | 7.535 |
| 08/14/2026 16:11 | 1 | 7.53 |
| 08/14/2026 16:11 | 1 | 7.535 |
| 08/14/2026 16:11 | 1 | 7.53 |
| 08/14/2026 16:10 | 48 | 7.53 |
| 08/14/2026 16:10 | 152 | 7.53 |
| 08/14/2026 16:10 | 100 | 7.53 |
| 08/14/2026 16:10 | 600 | 7.53 |
| 08/14/2026 16:10 | 1000 | 7.53 |
| 08/14/2026 16:10 | 128 | 7.53 |
| 08/14/2026 16:10 | 5 | 7.53 |
| 08/14/2026 16:10 | 200 | 7.53 |
| 08/14/2026 16:10 | 75 | 7.53 |
| 08/14/2026 16:10 | 100 | 7.525 |
| 08/14/2026 16:10 | 10 | 7.525 |
| 08/14/2026 16:10 | 1 | 7.525 |
| 08/14/2026 16:10 | 100 | 7.52 |
| 08/14/2026 16:10 | 100 | 7.52 |
| 08/14/2026 16:10 | 70 | 7.52 |
| 08/14/2026 16:10 | 30 | 7.52 |
| 08/14/2026 16:10 | 218 | 7.52 |
| 08/14/2026 16:10 | 650 | 7.52 |
| 08/14/2026 16:10 | 200 | 7.52 |
| 08/14/2026 16:10 | 650 | 7.52 |
| 08/14/2026 16:10 | 1000 | 7.52 |
| 08/14/2026 16:10 | 100 | 7.52 |
| 08/14/2026 16:10 | 400 | 7.52 |
| 08/14/2026 16:10 | 114 | 7.52 |
| 08/14/2026 16:10 | 300 | 7.52 |
| 08/14/2026 16:10 | 900 | 7.52 |
| 08/14/2026 16:10 | 200 | 7.52 |
| 08/14/2026 16:10 | 600 | 7.52 |
| 08/14/2026 16:10 | 75 | 7.52 |
| 08/14/2026 16:10 | 2000 | 7.52 |
| 08/14/2026 16:10 | 1000 | 7.52 |
| 08/14/2026 16:10 | 10 | 7.525 |
| 08/14/2026 16:10 | 1000 | 7.525 |
| 08/14/2026 16:10 | 483 | 7.525 |
| 08/14/2026 16:10 | 100 | 7.525 |
| 08/14/2026 16:10 | 75 | 7.53 |
| 08/14/2026 16:10 | 2 | 7.525 |
| 08/14/2026 16:10 | 600 | 7.52 |
| 08/14/2026 16:10 | 75 | 7.52 |
| 08/14/2026 16:10 | 200 | 7.52 |
| 08/14/2026 16:10 | 550 | 7.515 |
| 08/14/2026 16:09 | 1 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 1 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 15 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 520 | 7.51 |
| 08/14/2026 16:09 | 100 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 3 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 1 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 3 | 7.51 |
| 08/14/2026 16:09 | 2 | 7.51 |
| 08/14/2026 16:09 | 11 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 3 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 91 | 7.515 |
| 08/14/2026 16:09 | 483 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 3 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 2 | 7.515 |
| 08/14/2026 16:09 | 3 | 7.51 |
| 08/14/2026 16:09 | 100 | 7.515 |
| 08/14/2026 16:09 | 10 | 7.515 |
| 08/14/2026 16:09 | 1 | 7.515 |
| 08/14/2026 16:08 | 14 | 7.515 |
| 08/14/2026 16:08 | 3 | 7.515 |
| 08/14/2026 16:08 | 2 | 7.515 |
| 08/14/2026 16:08 | 21 | 7.515 |
| 08/14/2026 16:08 | 75 | 7.52 |
| 08/14/2026 16:08 | 40 | 7.52 |
| 08/14/2026 16:08 | 1400 | 7.52 |
| 08/14/2026 16:08 | 1800 | 7.52 |
| 08/14/2026 16:08 | 200 | 7.52 |
| 08/14/2026 16:08 | 200 | 7.52 |
| 08/14/2026 16:08 | 76 | 7.52 |
| 08/14/2026 16:08 | 2 | 7.52 |
| 08/14/2026 16:08 | 2 | 7.52 |
| 08/14/2026 16:08 | 11 | 7.525 |
| 08/14/2026 16:08 | 186 | 7.525 |
| 08/14/2026 16:08 | 14 | 7.525 |
| 08/14/2026 16:08 | 200 | 7.53 |
| 08/14/2026 16:08 | 6 | 7.53 |
| 08/14/2026 16:08 | 200 | 7.53 |
| 08/14/2026 16:08 | 300 | 7.53 |
| 08/14/2026 16:08 | 198 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 500 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 100 | 7.53 |
| 08/14/2026 16:08 | 75 | 7.53 |
| 08/14/2026 16:08 | 1225 | 7.53 |
| 08/14/2026 16:08 | 600 | 7.53 |
| 08/14/2026 16:08 | 75 | 7.53 |
| 08/14/2026 16:08 | 100 | 7.53 |
| 08/14/2026 16:08 | 19 | 7.53 |
| 08/14/2026 16:08 | 200 | 7.53 |
| 08/14/2026 16:08 | 74 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 100 | 7.535 |
| 08/14/2026 16:08 | 2 | 7.535 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 1 | 7.53 |
| 08/14/2026 16:08 | 2 | 7.53 |
| 08/14/2026 16:08 | 75 | 7.53 |
| 08/14/2026 16:08 | 600 | 7.53 |
| 08/14/2026 16:08 | 32 | 7.53 |
| 08/14/2026 16:08 | 168 | 7.53 |
| 08/14/2026 16:08 | 100 | 7.53 |
| 08/14/2026 16:08 | 32 | 7.53 |
| 08/14/2026 16:08 | 68 | 7.53 |
| 08/14/2026 16:08 | 472 | 7.53 |
| 08/14/2026 16:08 | 838 | 7.53 |
| 08/14/2026 16:08 | 200 | 7.53 |
| 08/14/2026 16:08 | 600 | 7.53 |
| 08/14/2026 16:08 | 133 | 7.53 |
| 08/14/2026 16:08 | 75 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.525 |
| 08/14/2026 16:07 | 200 | 7.53 |
| 08/14/2026 16:07 | 200 | 7.53 |
| 08/14/2026 16:07 | 200 | 7.53 |
| 08/14/2026 16:07 | 200 | 7.53 |
| 08/14/2026 16:07 | 100 | 7.53 |
| 08/14/2026 16:07 | 600 | 7.53 |
| 08/14/2026 16:07 | 800 | 7.53 |
| 08/14/2026 16:07 | 180 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 1 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 1171 | 7.53 |
| 08/14/2026 16:07 | 118 | 7.53 |
| 08/14/2026 16:07 | 600 | 7.53 |
| 08/14/2026 16:07 | 200 | 7.53 |
| 08/14/2026 16:07 | 500 | 7.53 |
| 08/14/2026 16:07 | 1100 | 7.53 |
| 08/14/2026 16:07 | 100 | 7.53 |
| 08/14/2026 16:07 | 75 | 7.53 |
| 08/14/2026 16:07 | 800 | 7.53 |
| 08/14/2026 16:07 | 600 | 7.53 |
| 08/14/2026 16:07 | 300 | 7.53 |
| 08/14/2026 16:07 | 200 | 7.53 |
| 08/14/2026 16:07 | 53 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 12 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 3 | 7.53 |
| 08/14/2026 16:07 | 342 | 7.53 |
| 08/14/2026 16:07 | 30 | 7.53 |
| 08/14/2026 16:07 | 2 | 7.53 |
| 08/14/2026 16:07 | 75 | 7.53 |
| 08/14/2026 16:07 | 700 | 7.54 |
| 08/14/2026 16:07 | 1 | 7.54 |
| 08/14/2026 16:07 | 200 | 7.54 |
| 08/14/2026 16:07 | 23 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 13 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 3 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 1 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 2 | 7.54 |
| 08/14/2026 16:07 | 200 | 7.55 |
| 08/14/2026 16:07 | 1100 | 7.55 |
| 08/14/2026 16:07 | 2700 | 7.55 |
| 08/14/2026 16:07 | 1 | 7.55 |
| 08/14/2026 16:07 | 97 | 7.55 |
| 08/14/2026 16:07 | 3 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.555 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 3 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 2 | 7.55 |
| 08/14/2026 16:06 | 600 | 7.56 |
| 08/14/2026 16:06 | 100 | 7.56 |
| 08/14/2026 16:06 | 200 | 7.56 |
| 08/14/2026 16:06 | 2100 | 7.56 |
| 08/14/2026 16:06 | 1725 | 7.56 |
| 08/14/2026 16:06 | 173 | 7.56 |
| 08/14/2026 16:06 | 3 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 3 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 100 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 2 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 75 | 7.56 |
| 08/14/2026 16:06 | 600 | 7.56 |
| 08/14/2026 16:06 | 153 | 7.56 |
| 08/14/2026 16:06 | 747 | 7.56 |
| 08/14/2026 16:06 | 400 | 7.56 |
| 08/14/2026 16:06 | 1100 | 7.56 |
| 08/14/2026 16:06 | 74 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.56 |
| 08/14/2026 16:06 | 300 | 7.57 |
| 08/14/2026 16:06 | 100 | 7.57 |
| 08/14/2026 16:06 | 100 | 7.57 |
| 08/14/2026 16:06 | 100 | 7.57 |
| 08/14/2026 16:06 | 600 | 7.57 |
| 08/14/2026 16:06 | 800 | 7.57 |
| 08/14/2026 16:06 | 200 | 7.57 |
| 08/14/2026 16:06 | 68 | 7.57 |
| 08/14/2026 16:06 | 74 | 7.57 |
| 08/14/2026 16:06 | 1 | 7.58 |
| 08/14/2026 16:06 | 1 | 7.58 |
| 08/14/2026 16:06 | 1 | 7.58 |
| 08/14/2026 16:06 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.58 |
| 08/14/2026 16:05 | 1 | 7.575 |
| 08/14/2026 16:05 | 1 | 7.57 |
| 08/14/2026 16:05 | 79 | 7.57 |
| 08/14/2026 16:05 | 600 | 7.57 |
| 08/14/2026 16:05 | 200 | 7.57 |
| 08/14/2026 16:05 | 1 | 7.57 |
| 08/14/2026 16:05 | 1 | 7.57 |
| 08/14/2026 16:05 | 761 | 7.57 |
| 08/14/2026 16:05 | 75 | 7.57 |
| 08/14/2026 16:05 | 800 | 7.57 |
| 08/14/2026 16:05 | 600 | 7.56 |
| 08/14/2026 16:05 | 200 | 7.56 |
| 08/14/2026 16:05 | 75 | 7.56 |
| 08/14/2026 16:05 | 84 | 7.56 |
| 08/14/2026 16:05 | 68 | 7.56 |
| 08/14/2026 16:05 | 1 | 7.555 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.55 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.55 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.55 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:05 | 2 | 7.555 |
| 08/14/2026 16:05 | 2 | 7.555 |
| 08/14/2026 16:05 | 1 | 7.555 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:05 | 1 | 7.55 |
| 08/14/2026 16:04 | 1 | 7.55 |
| 08/14/2026 16:04 | 1 | 7.55 |
| 08/14/2026 16:04 | 1 | 7.55 |
| 08/14/2026 16:04 | 1 | 7.555 |
| 08/14/2026 16:04 | 1 | 7.555 |
| 08/14/2026 16:04 | 4 | 7.55 |
| 08/14/2026 16:04 | 4 | 7.555 |
| 08/14/2026 16:04 | 3 | 7.555 |
| 08/14/2026 16:04 | 1 | 7.555 |
| 08/14/2026 16:04 | 3 | 7.555 |
| 08/14/2026 16:04 | 4 | 7.555 |
| 08/14/2026 16:04 | 4 | 7.55 |
| 08/14/2026 16:04 | 3 | 7.55 |
| 08/14/2026 16:04 | 4 | 7.55 |
| 08/14/2026 16:04 | 600 | 7.56 |
| 08/14/2026 16:04 | 200 | 7.56 |
| 08/14/2026 16:04 | 100 | 7.56 |
| 08/14/2026 16:04 | 84 | 7.56 |
| 08/14/2026 16:04 | 100 | 7.56 |
| 08/14/2026 16:04 | 72 | 7.56 |
| 08/14/2026 16:04 | 3 | 7.56 |
| 08/14/2026 16:04 | 300 | 7.57 |
| 08/14/2026 16:04 | 79 | 7.57 |
| 08/14/2026 16:04 | 75 | 7.57 |
| 08/14/2026 16:04 | 400 | 7.57 |
| 08/14/2026 16:04 | 600 | 7.57 |
| 08/14/2026 16:04 | 155 | 7.57 |
| 08/14/2026 16:04 | 4 | 7.57 |
| 08/14/2026 16:04 | 3 | 7.57 |
| 08/14/2026 16:04 | 3 | 7.57 |
| 08/14/2026 16:04 | 4 | 7.57 |
| 08/14/2026 16:04 | 3 | 7.57 |
| 08/14/2026 16:04 | 4 | 7.57 |
| 08/14/2026 16:04 | 3 | 7.57 |
| 08/14/2026 16:04 | 4 | 7.57 |
| 08/14/2026 16:04 | 3 | 7.57 |
| 08/14/2026 16:04 | 8 | 7.575 |
| 08/14/2026 16:04 | 14 | 7.57 |
| 08/14/2026 16:04 | 71 | 7.57 |
| 08/14/2026 16:04 | 4 | 7.57 |
| 08/14/2026 16:04 | 1 | 7.575 |
| 08/14/2026 16:04 | 1 | 7.575 |
| 08/14/2026 16:04 | 163 | 7.575 |
| 08/14/2026 16:04 | 1 | 7.58 |
| 08/14/2026 16:04 | 1 | 7.575 |
| 08/14/2026 16:04 | 1 | 7.58 |
| 08/14/2026 16:03 | 1 | 7.58 |
| 08/14/2026 16:03 | 1 | 7.58 |
| 08/14/2026 16:03 | 1 | 7.58 |
| 08/14/2026 16:03 | 1 | 7.575 |
| 08/14/2026 16:03 | 1 | 7.575 |
| 08/14/2026 16:03 | 1 | 7.58 |
| 08/14/2026 16:03 | 1 | 7.58 |
| 08/14/2026 16:03 | 200 | 7.57 |
| 08/14/2026 16:03 | 600 | 7.57 |
| 08/14/2026 16:03 | 200 | 7.57 |
| 08/14/2026 16:03 | 94 | 7.57 |
| 08/14/2026 16:03 | 75 | 7.57 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 202 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.565 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 207 | 7.56 |
| 08/14/2026 16:03 | 900 | 7.565 |
| 08/14/2026 16:03 | 550 | 7.565 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 3 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.56 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 4 | 7.565 |
| 08/14/2026 16:03 | 5 | 7.565 |
| 08/14/2026 16:02 | 200 | 7.56 |
| 08/14/2026 16:02 | 200 | 7.56 |
| 08/14/2026 16:02 | 75 | 7.56 |
| 08/14/2026 16:02 | 100 | 7.555 |
| 08/14/2026 16:02 | 5 | 7.55 |
| 08/14/2026 16:02 | 511 | 7.56 |
| 08/14/2026 16:02 | 1289 | 7.56 |
| 08/14/2026 16:02 | 200 | 7.56 |
| 08/14/2026 16:02 | 200 | 7.56 |
| 08/14/2026 16:02 | 800 | 7.56 |
| 08/14/2026 16:02 | 89 | 7.56 |
| 08/14/2026 16:02 | 4 | 7.56 |
| 08/14/2026 16:02 | 4 | 7.56 |
| 08/14/2026 16:02 | 1 | 7.56 |
| 08/14/2026 16:02 | 1 | 7.56 |
| 08/14/2026 16:02 | 1 | 7.56 |
| 08/14/2026 16:02 | 1 | 7.56 |
| 08/14/2026 16:02 | 1 | 7.56 |
| 08/14/2026 16:02 | 1 | 7.565 |
| 08/14/2026 16:02 | 600 | 7.57 |
| 08/14/2026 16:02 | 4000 | 7.57 |
| 08/14/2026 16:02 | 200 | 7.57 |
| 08/14/2026 16:02 | 800 | 7.57 |
| 08/14/2026 16:02 | 92 | 7.57 |
| 08/14/2026 16:02 | 74 | 7.57 |
| 08/14/2026 16:02 | 1 | 7.58 |
| 08/14/2026 16:02 | 1 | 7.575 |
| 08/14/2026 16:02 | 1 | 7.57 |
| 08/14/2026 16:02 | 100 | 7.575 |
| 08/14/2026 16:02 | 550 | 7.575 |
| 08/14/2026 16:02 | 66 | 7.58 |
| 08/14/2026 16:02 | 100 | 7.58 |
| 08/14/2026 16:02 | 76 | 7.58 |
| 08/14/2026 16:02 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 550 | 7.575 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 2 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 128 | 7.58 |
| 08/14/2026 16:01 | 2 | 7.58 |
| 08/14/2026 16:01 | 70 | 7.58 |
| 08/14/2026 16:01 | 3 | 7.58 |
| 08/14/2026 16:01 | 2 | 7.58 |
| 08/14/2026 16:00 | 477 | 7.575 |
| 08/14/2026 16:00 | 2 | 7.57 |
| 08/14/2026 16:00 | 100 | 7.57 |
| 08/14/2026 16:00 | 50 | 7.57 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 71 | 7.565 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.565 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 46 | 7.56 |
| 08/14/2026 16:00 | 3 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.565 |
| 08/14/2026 16:00 | 2 | 7.565 |
| 08/14/2026 16:00 | 1 | 7.57 |
| 08/14/2026 16:00 | 1 | 7.565 |
| 08/14/2026 16:00 | 1 | 7.565 |
| 08/14/2026 16:00 | 3 | 7.56 |
| 08/14/2026 16:00 | 70 | 7.56 |
| 08/14/2026 16:00 | 200 | 7.56 |
| 08/14/2026 16:00 | 200 | 7.56 |
| 08/14/2026 16:00 | 2 | 7.56 |
| 08/14/2026 16:00 | 75 | 7.56 |
| 08/14/2026 16:00 | 100 | 7.56 |
| 08/14/2026 16:00 | 200 | 7.56 |
| 08/14/2026 16:00 | 900 | 7.56 |
| 08/14/2026 16:00 | 200 | 7.56 |
| 08/14/2026 16:00 | 83 | 7.56 |
| 08/14/2026 16:00 | 50 | 7.56 |
| 08/14/2026 16:00 | 100 | 7.565 |
| 08/14/2026 16:00 | 2 | 7.57 |
| 08/14/2026 16:00 | 1 | 7.57 |
| 08/14/2026 16:00 | 2 | 7.57 |
| 08/14/2026 16:00 | 1 | 7.57 |
| 08/14/2026 16:00 | 29 | 7.57 |
| 08/14/2026 16:00 | 92 | 7.57 |
| 08/14/2026 16:00 | 1 | 7.57 |
| 08/14/2026 16:00 | 2 | 7.57 |
| 08/14/2026 16:00 | 650 | 7.565 |
| 08/14/2026 16:00 | 82 | 7.56 |
| 08/14/2026 15:59 | 75 | 7.56 |
| 08/14/2026 15:59 | 200 | 7.56 |
| 08/14/2026 15:59 | 500 | 7.56 |
| 08/14/2026 15:59 | 1900 | 7.56 |
| 08/14/2026 15:59 | 82 | 7.56 |
| 08/14/2026 15:59 | 1 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 33 | 7.55 |
| 08/14/2026 15:59 | 75 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 100 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 167 | 7.55 |
| 08/14/2026 15:59 | 133 | 7.55 |
| 08/14/2026 15:59 | 1 | 7.54 |
| 08/14/2026 15:59 | 1 | 7.545 |
| 08/14/2026 15:59 | 1 | 7.545 |
| 08/14/2026 15:59 | 1 | 7.545 |
| 08/14/2026 15:59 | 1 | 7.54 |
| 08/14/2026 15:59 | 1 | 7.54 |
| 08/14/2026 15:59 | 1 | 7.54 |
| 08/14/2026 15:59 | 1 | 7.54 |
| 08/14/2026 15:59 | 23 | 7.55 |
| 08/14/2026 15:59 | 900 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 92 | 7.55 |
| 08/14/2026 15:59 | 75 | 7.55 |
| 08/14/2026 15:59 | 1 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 3 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 2 | 7.55 |
| 08/14/2026 15:59 | 3 | 7.55 |
| 08/14/2026 15:59 | 75 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 18 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 3 | 7.545 |
| 08/14/2026 15:59 | 2 | 7.545 |
| 08/14/2026 15:59 | 3 | 7.545 |
| 08/14/2026 15:59 | 3 | 7.545 |
| 08/14/2026 15:59 | 3 | 7.545 |
| 08/14/2026 15:59 | 2 | 7.545 |
| 08/14/2026 15:59 | 4 | 7.545 |
| 08/14/2026 15:59 | 3 | 7.54 |
| 08/14/2026 15:59 | 4 | 7.545 |
| 08/14/2026 15:59 | 4 | 7.545 |
| 08/14/2026 15:59 | 3 | 7.545 |
| 08/14/2026 15:59 | 4 | 7.545 |
| 08/14/2026 15:59 | 3 | 7.545 |
| 08/14/2026 15:59 | 100 | 7.55 |
| 08/14/2026 15:59 | 42 | 7.55 |
| 08/14/2026 15:59 | 100 | 7.55 |
| 08/14/2026 15:59 | 800 | 7.55 |
| 08/14/2026 15:59 | 75 | 7.55 |
| 08/14/2026 15:59 | 3 | 7.555 |
| 08/14/2026 15:59 | 2 | 7.555 |
| 08/14/2026 15:59 | 2 | 7.555 |
| 08/14/2026 15:59 | 4 | 7.555 |
| 08/14/2026 15:59 | 3 | 7.55 |
| 08/14/2026 15:59 | 3 | 7.55 |
| 08/14/2026 15:59 | 91 | 7.55 |
| 08/14/2026 15:59 | 8 | 7.55 |
| 08/14/2026 15:59 | 101 | 7.55 |
| 08/14/2026 15:59 | 200 | 7.55 |
| 08/14/2026 15:59 | 1 | 7.55 |
| 08/14/2026 15:59 | 1 | 7.55 |
| 08/14/2026 15:59 | 92 | 7.55 |
| 08/14/2026 15:59 | 55 | 7.55 |
| 08/14/2026 15:59 | 48 | 7.55 |
| 08/14/2026 15:58 | 1 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.54 |
| 08/14/2026 15:58 | 3 | 7.54 |
| 08/14/2026 15:58 | 4 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 4 | 7.54 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 4 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.545 |
| 08/14/2026 15:58 | 4 | 7.545 |
| 08/14/2026 15:58 | 3 | 7.54 |
| 08/14/2026 15:58 | 257 | 7.54 |
| 08/14/2026 15:58 | 172 | 7.54 |
| 08/14/2026 15:58 | 171 | 7.54 |
| 08/14/2026 15:58 | 200 | 7.54 |
| 08/14/2026 15:58 | 200 | 7.54 |
| 08/14/2026 15:58 | 75 | 7.54 |
| 08/14/2026 15:58 | 4 | 7.535 |
| 08/14/2026 15:58 | 700 | 7.535 |
| 08/14/2026 15:58 | 100 | 7.535 |
| 08/14/2026 15:58 | 100 | 7.535 |
| 08/14/2026 15:58 | 3 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 100 | 7.535 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 3 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 3 | 7.53 |
| 08/14/2026 15:58 | 3 | 7.53 |
| 08/14/2026 15:58 | 1 | 7.535 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 3 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 4 | 7.53 |
| 08/14/2026 15:58 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.535 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 300 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 800 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 600 | 7.54 |
| 08/14/2026 15:57 | 69 | 7.54 |
| 08/14/2026 15:57 | 3 | 7.54 |
| 08/14/2026 15:57 | 3 | 7.54 |
| 08/14/2026 15:57 | 4 | 7.54 |
| 08/14/2026 15:57 | 75 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 67 | 7.54 |
| 08/14/2026 15:57 | 333 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 400 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 400 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 400 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 400 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 400 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 600 | 7.54 |
| 08/14/2026 15:57 | 50 | 7.54 |
| 08/14/2026 15:57 | 200 | 7.54 |
| 08/14/2026 15:57 | 50 | 7.54 |
| 08/14/2026 15:57 | 550 | 7.54 |
| 08/14/2026 15:57 | 50 | 7.54 |
| 08/14/2026 15:57 | 150 | 7.54 |
| 08/14/2026 15:57 | 50 | 7.54 |
| 08/14/2026 15:57 | 550 | 7.54 |
| 08/14/2026 15:57 | 75 | 7.54 |
| 08/14/2026 15:57 | 175 | 7.54 |
| 08/14/2026 15:57 | 25 | 7.54 |
| 08/14/2026 15:57 | 175 | 7.54 |
| 08/14/2026 15:57 | 425 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 175 | 7.54 |
| 08/14/2026 15:57 | 125 | 7.54 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 175 | 7.54 |
| 08/14/2026 15:57 | 25 | 7.54 |
| 08/14/2026 15:57 | 600 | 7.54 |
| 08/14/2026 15:57 | 75 | 7.54 |
| 08/14/2026 15:57 | 500 | 7.535 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 5 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 100 | 7.535 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 2 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 1 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 3 | 7.53 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:56 | 3 | 7.53 |
| 08/14/2026 15:56 | 4 | 7.53 |
| 08/14/2026 15:56 | 3 | 7.53 |
| 08/14/2026 15:56 | 4 | 7.53 |
| 08/14/2026 15:56 | 3 | 7.53 |
| 08/14/2026 15:56 | 4 | 7.53 |
| 08/14/2026 15:56 | 3 | 7.53 |
| 08/14/2026 15:56 | 4 | 7.53 |
| 08/14/2026 15:56 | 4 | 7.53 |
| 08/14/2026 15:56 | 3 | 7.53 |
| 08/14/2026 15:56 | 4 | 7.53 |
| 08/14/2026 15:56 | 200 | 7.53 |
| 08/14/2026 15:56 | 600 | 7.53 |
| 08/14/2026 15:56 | 200 | 7.53 |
| 08/14/2026 15:56 | 1 | 7.53 |
| 08/14/2026 15:56 | 72 | 7.53 |
| 08/14/2026 15:56 | 5 | 7.525 |
| 08/14/2026 15:56 | 333 | 7.52 |
| 08/14/2026 15:56 | 872 | 7.52 |
| 08/14/2026 15:56 | 128 | 7.52 |
| 08/14/2026 15:56 | 1000 | 7.52 |
| 08/14/2026 15:56 | 200 | 7.52 |
| 08/14/2026 15:56 | 100 | 7.52 |
| 08/14/2026 15:56 | 200 | 7.52 |
| 08/14/2026 15:56 | 600 | 7.52 |
| 08/14/2026 15:56 | 75 | 7.52 |
| 08/14/2026 15:56 | 5 | 7.51 |
| 08/14/2026 15:56 | 6 | 7.51 |
| 08/14/2026 15:56 | 6 | 7.51 |
| 08/14/2026 15:56 | 6 | 7.51 |
| 08/14/2026 15:56 | 6 | 7.51 |
| 08/14/2026 15:56 | 6 | 7.51 |
| 08/14/2026 15:56 | 1 | 7.515 |
| 08/14/2026 15:56 | 2 | 7.51 |
| 08/14/2026 15:56 | 1 | 7.51 |
| 08/14/2026 15:56 | 2 | 7.51 |
| 08/14/2026 15:56 | 2 | 7.51 |
| 08/14/2026 15:56 | 1 | 7.51 |
| 08/14/2026 15:56 | 2 | 7.51 |
| 08/14/2026 15:56 | 1 | 7.51 |
| 08/14/2026 15:56 | 1 | 7.515 |
| 08/14/2026 15:56 | 2 | 7.515 |
| 08/14/2026 15:56 | 1 | 7.515 |
| 08/14/2026 15:56 | 1 | 7.515 |
| 08/14/2026 15:56 | 100 | 7.52 |
| 08/14/2026 15:56 | 700 | 7.52 |
| 08/14/2026 15:56 | 900 | 7.52 |
| 08/14/2026 15:56 | 200 | 7.52 |
| 08/14/2026 15:56 | 133 | 7.52 |
| 08/14/2026 15:56 | 74 | 7.52 |
| 08/14/2026 15:56 | 1 | 7.52 |
| 08/14/2026 15:56 | 1 | 7.525 |
| 08/14/2026 15:56 | 1 | 7.525 |
| 08/14/2026 15:55 | 1 | 7.53 |
| 08/14/2026 15:55 | 2 | 7.53 |
| 08/14/2026 15:55 | 600 | 7.52 |
| 08/14/2026 15:55 | 1 | 7.52 |
| 08/14/2026 15:55 | 78 | 7.52 |
| 08/14/2026 15:55 | 200 | 7.52 |
| 08/14/2026 15:55 | 75 | 7.52 |
| 08/14/2026 15:55 | 100 | 7.515 |
| 08/14/2026 15:55 | 1 | 7.515 |
| 08/14/2026 15:55 | 1 | 7.51 |
| 08/14/2026 15:55 | 200 | 7.51 |
| 08/14/2026 15:55 | 88 | 7.51 |
| 08/14/2026 15:55 | 75 | 7.51 |
| 08/14/2026 15:55 | 1 | 7.505 |
| 08/14/2026 15:55 | 100 | 7.505 |
| 08/14/2026 15:55 | 1 | 7.505 |
| 08/14/2026 15:55 | 1 | 7.50 |
| 08/14/2026 15:55 | 600 | 7.50 |
| 08/14/2026 15:55 | 200 | 7.50 |
| 08/14/2026 15:55 | 1266 | 7.50 |
| 08/14/2026 15:55 | 76 | 7.50 |
| 08/14/2026 15:55 | 133 | 7.50 |
| 08/14/2026 15:55 | 75 | 7.50 |
| 08/14/2026 15:55 | 200 | 7.495 |
| 08/14/2026 15:55 | 100 | 7.495 |
| 08/14/2026 15:55 | 100 | 7.495 |
| 08/14/2026 15:55 | 1 | 7.495 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.49 |
| 08/14/2026 15:55 | 2 | 7.495 |
| 08/14/2026 15:55 | 2 | 7.495 |
| 08/14/2026 15:55 | 1 | 7.495 |
| 08/14/2026 15:55 | 1 | 7.495 |
| 08/14/2026 15:55 | 73 | 7.49 |
| 08/14/2026 15:55 | 25 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 200 | 7.50 |
| 08/14/2026 15:55 | 200 | 7.50 |
| 08/14/2026 15:55 | 600 | 7.50 |
| 08/14/2026 15:55 | 450 | 7.50 |
| 08/14/2026 15:55 | 200 | 7.50 |
| 08/14/2026 15:55 | 50 | 7.50 |
| 08/14/2026 15:55 | 10 | 7.50 |
| 08/14/2026 15:55 | 300 | 7.50 |
| 08/14/2026 15:55 | 100 | 7.50 |
| 08/14/2026 15:55 | 250 | 7.50 |
| 08/14/2026 15:55 | 100 | 7.50 |
| 08/14/2026 15:55 | 5000 | 7.50 |
| 08/14/2026 15:55 | 1100 | 7.50 |
| 08/14/2026 15:55 | 5 | 7.50 |
| 08/14/2026 15:55 | 100 | 7.50 |
| 08/14/2026 15:55 | 400 | 7.50 |
| 08/14/2026 15:55 | 1 | 7.50 |
| 08/14/2026 15:55 | 31 | 7.50 |
| 08/14/2026 15:55 | 500 | 7.51 |
| 08/14/2026 15:55 | 900 | 7.51 |
| 08/14/2026 15:55 | 500 | 7.51 |
| 08/14/2026 15:55 | 200 | 7.51 |
| 08/14/2026 15:55 | 100 | 7.51 |
| 08/14/2026 15:55 | 88 | 7.51 |
| 08/14/2026 15:55 | 600 | 7.51 |
| 08/14/2026 15:55 | 75 | 7.51 |
| 08/14/2026 15:54 | 1 | 7.515 |
| 08/14/2026 15:54 | 100 | 7.515 |
| 08/14/2026 15:54 | 100 | 7.515 |
| 08/14/2026 15:54 | 1 | 7.515 |
| 08/14/2026 15:54 | 150 | 7.52 |
| 08/14/2026 15:54 | 75 | 7.52 |
| 08/14/2026 15:54 | 75 | 7.52 |
| 08/14/2026 15:54 | 25 | 7.52 |
| 08/14/2026 15:54 | 75 | 7.52 |
| 08/14/2026 15:54 | 100 | 7.52 |
| 08/14/2026 15:54 | 300 | 7.52 |
| 08/14/2026 15:54 | 200 | 7.52 |
| 08/14/2026 15:54 | 75 | 7.52 |
| 08/14/2026 15:54 | 900 | 7.52 |
| 08/14/2026 15:54 | 100 | 7.52 |
| 08/14/2026 15:54 | 150 | 7.52 |
| 08/14/2026 15:54 | 1 | 7.525 |
| 08/14/2026 15:54 | 1 | 7.53 |
| 08/14/2026 15:54 | 3000 | 7.53 |
| 08/14/2026 15:54 | 1700 | 7.53 |
| 08/14/2026 15:54 | 100 | 7.53 |
| 08/14/2026 15:54 | 5 | 7.53 |
| 08/14/2026 15:54 | 900 | 7.53 |
| 08/14/2026 15:54 | 200 | 7.53 |
| 08/14/2026 15:54 | 18 | 7.53 |
| 08/14/2026 15:54 | 1 | 7.535 |
| 08/14/2026 15:54 | 1 | 7.54 |
| 08/14/2026 15:54 | 1 | 7.54 |
| 08/14/2026 15:54 | 1 | 7.54 |
| 08/14/2026 15:54 | 1 | 7.54 |
| 08/14/2026 15:54 | 1 | 7.54 |
| 08/14/2026 15:54 | 1 | 7.54 |
| 08/14/2026 15:54 | 50 | 7.535 |
| 08/14/2026 15:54 | 500 | 7.535 |
| 08/14/2026 15:54 | 1 | 7.535 |
| 08/14/2026 15:54 | 1 | 7.535 |
| 08/14/2026 15:54 | 1 | 7.535 |
| 08/14/2026 15:54 | 2 | 7.535 |
| 08/14/2026 15:54 | 600 | 7.53 |
| 08/14/2026 15:54 | 75 | 7.53 |
| 08/14/2026 15:54 | 39 | 7.53 |
| 08/14/2026 15:54 | 159 | 7.53 |
| 08/14/2026 15:54 | 1 | 7.53 |
| 08/14/2026 15:53 | 1 | 7.53 |
| 08/14/2026 15:53 | 9 | 7.53 |
| 08/14/2026 15:53 | 100 | 7.53 |
| 08/14/2026 15:53 | 75 | 7.53 |
| 08/14/2026 15:53 | 76 | 7.53 |
| 08/14/2026 15:53 | 439 | 7.53 |
| 08/14/2026 15:53 | 39 | 7.53 |
| 08/14/2026 15:53 | 61 | 7.53 |
| 08/14/2026 15:53 | 39 | 7.53 |
| 08/14/2026 15:53 | 100 | 7.53 |
| 08/14/2026 15:53 | 529 | 7.53 |
| 08/14/2026 15:53 | 200 | 7.53 |
| 08/14/2026 15:53 | 200 | 7.53 |
| 08/14/2026 15:53 | 600 | 7.53 |
| 08/14/2026 15:53 | 131 | 7.53 |
| 08/14/2026 15:53 | 200 | 7.53 |
| 08/14/2026 15:53 | 75 | 7.53 |
| 08/14/2026 15:53 | 100 | 7.53 |
| 08/14/2026 15:53 | 1963 | 7.53 |
| 08/14/2026 15:53 | 90 | 7.53 |
| 08/14/2026 15:53 | 2599 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 550 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.53 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.53 |
| 08/14/2026 15:53 | 297 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 52 | 7.52 |
| 08/14/2026 15:53 | 1 | 7.53 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 1 | 7.53 |
| 08/14/2026 15:53 | 1 | 7.525 |
| 08/14/2026 15:53 | 100 | 7.525 |
| 08/14/2026 15:53 | 100 | 7.525 |
| 08/14/2026 15:53 | 100 | 7.53 |
| 08/14/2026 15:53 | 100 | 7.53 |
| 08/14/2026 15:53 | 800 | 7.53 |
| 08/14/2026 15:53 | 900 | 7.53 |
| 08/14/2026 15:53 | 1 | 7.53 |
| 08/14/2026 15:53 | 60 | 7.53 |
| 08/14/2026 15:53 | 1 | 7.535 |
| 08/14/2026 15:53 | 1 | 7.535 |
| 08/14/2026 15:53 | 1 | 7.535 |
| 08/14/2026 15:53 | 1 | 7.54 |
| 08/14/2026 15:53 | 1 | 7.535 |
| 08/14/2026 15:53 | 3 | 7.53 |
| 08/14/2026 15:53 | 2 | 7.53 |
| 08/14/2026 15:53 | 3 | 7.53 |
| 08/14/2026 15:52 | 3 | 7.53 |
| 08/14/2026 15:52 | 100 | 7.535 |
| 08/14/2026 15:52 | 100 | 7.535 |
| 08/14/2026 15:52 | 421 | 7.54 |
| 08/14/2026 15:52 | 100 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 100 | 7.54 |
| 08/14/2026 15:52 | 1000 | 7.54 |
| 08/14/2026 15:52 | 539 | 7.54 |
| 08/14/2026 15:52 | 3 | 7.54 |
| 08/14/2026 15:52 | 3 | 7.54 |
| 08/14/2026 15:52 | 3 | 7.54 |
| 08/14/2026 15:52 | 3 | 7.54 |
| 08/14/2026 15:52 | 100 | 7.545 |
| 08/14/2026 15:52 | 3 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.545 |
| 08/14/2026 15:52 | 4 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 4 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 4 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 4 | 7.54 |
| 08/14/2026 15:52 | 5 | 7.54 |
| 08/14/2026 15:52 | 4 | 7.54 |
| 08/14/2026 15:52 | 75 | 7.54 |
| 08/14/2026 15:52 | 1 | 7.54 |
| 08/14/2026 15:52 | 1 | 7.545 |
| 08/14/2026 15:52 | 27 | 7.55 |
| 08/14/2026 15:52 | 100 | 7.55 |
| 08/14/2026 15:52 | 211 | 7.55 |
| 08/14/2026 15:52 | 89 | 7.55 |
| 08/14/2026 15:52 | 300 | 7.55 |
| 08/14/2026 15:52 | 100 | 7.55 |
| 08/14/2026 15:52 | 75 | 7.55 |
| 08/14/2026 15:52 | 600 | 7.55 |
| 08/14/2026 15:52 | 1828 | 7.55 |
| 08/14/2026 15:52 | 82 | 7.55 |
| 08/14/2026 15:52 | 1 | 7.55 |
| 08/14/2026 15:52 | 500 | 7.55 |
| 08/14/2026 15:52 | 300 | 7.55 |
| 08/14/2026 15:52 | 20 | 7.55 |
| 08/14/2026 15:52 | 600 | 7.55 |
| 08/14/2026 15:52 | 92 | 7.55 |
| 08/14/2026 15:52 | 75 | 7.55 |
| 08/14/2026 15:52 | 100 | 7.56 |
| 08/14/2026 15:52 | 600 | 7.56 |
| 08/14/2026 15:52 | 1800 | 7.56 |
| 08/14/2026 15:52 | 200 | 7.56 |
| 08/14/2026 15:52 | 100 | 7.56 |
| 08/14/2026 15:52 | 100 | 7.56 |
| 08/14/2026 15:52 | 20 | 7.56 |
| 08/14/2026 15:52 | 900 | 7.56 |
| 08/14/2026 15:52 | 82 | 7.56 |
| 08/14/2026 15:52 | 74 | 7.56 |
| 08/14/2026 15:52 | 1 | 7.565 |
| 08/14/2026 15:52 | 1 | 7.56 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:52 | 1 | 7.57 |
| 08/14/2026 15:51 | 1 | 7.565 |
| 08/14/2026 15:51 | 100 | 7.565 |
| 08/14/2026 15:51 | 100 | 7.565 |
| 08/14/2026 15:51 | 1 | 7.565 |
| 08/14/2026 15:51 | 260 | 7.56 |
| 08/14/2026 15:51 | 340 | 7.56 |
| 08/14/2026 15:51 | 500 | 7.56 |
| 08/14/2026 15:51 | 200 | 7.56 |
| 08/14/2026 15:51 | 75 | 7.56 |
| 08/14/2026 15:51 | 260 | 7.555 |
| 08/14/2026 15:51 | 1 | 7.555 |
| 08/14/2026 15:51 | 38 | 7.555 |
| 08/14/2026 15:51 | 1 | 7.555 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 50 | 7.56 |
| 08/14/2026 15:51 | 50 | 7.56 |
| 08/14/2026 15:51 | 50 | 7.56 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 600 | 7.56 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 200 | 7.56 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 600 | 7.56 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 21 | 7.56 |
| 08/14/2026 15:51 | 79 | 7.56 |
| 08/14/2026 15:51 | 600 | 7.56 |
| 08/14/2026 15:51 | 100 | 7.56 |
| 08/14/2026 15:51 | 900 | 7.56 |
| 08/14/2026 15:51 | 200 | 7.56 |
| 08/14/2026 15:51 | 82 | 7.56 |
| 08/14/2026 15:51 | 73 | 7.56 |
| 08/14/2026 15:51 | 2 | 7.56 |
| 08/14/2026 15:51 | 600 | 7.56 |
| 08/14/2026 15:51 | 209 | 7.56 |
| 08/14/2026 15:51 | 500 | 7.55 |
| 08/14/2026 15:51 | 92 | 7.55 |
| 08/14/2026 15:51 | 2500 | 7.55 |
| 08/14/2026 15:51 | 600 | 7.55 |
| 08/14/2026 15:51 | 200 | 7.55 |
| 08/14/2026 15:51 | 500 | 7.55 |
| 08/14/2026 15:51 | 1 | 7.55 |
| 08/14/2026 15:51 | 1 | 7.55 |
| 08/14/2026 15:51 | 300 | 7.55 |
| 08/14/2026 15:51 | 100 | 7.55 |
| 08/14/2026 15:51 | 75 | 7.55 |
| 08/14/2026 15:51 | 2 | 7.54 |
| 08/14/2026 15:51 | 100 | 7.545 |
| 08/14/2026 15:51 | 2 | 7.54 |
| 08/14/2026 15:51 | 2 | 7.54 |
| 08/14/2026 15:51 | 3 | 7.54 |
| 08/14/2026 15:51 | 3 | 7.545 |
| 08/14/2026 15:51 | 2 | 7.54 |
| 08/14/2026 15:51 | 3 | 7.54 |
| 08/14/2026 15:51 | 3 | 7.54 |
| 08/14/2026 15:51 | 2 | 7.545 |
| 08/14/2026 15:51 | 98 | 7.545 |
| 08/14/2026 15:51 | 2 | 7.545 |
| 08/14/2026 15:51 | 3 | 7.54 |
| 08/14/2026 15:51 | 3 | 7.54 |
| 08/14/2026 15:51 | 2 | 7.545 |
| 08/14/2026 15:51 | 2 | 7.545 |
| 08/14/2026 15:51 | 2 | 7.545 |
| 08/14/2026 15:51 | 2 | 7.545 |
| 08/14/2026 15:51 | 3 | 7.545 |
| 08/14/2026 15:51 | 550 | 7.545 |
| 08/14/2026 15:51 | 3 | 7.545 |
| 08/14/2026 15:51 | 1 | 7.54 |
| 08/14/2026 15:51 | 200 | 7.54 |
| 08/14/2026 15:51 | 600 | 7.54 |
| 08/14/2026 15:51 | 400 | 7.54 |
| 08/14/2026 15:51 | 130 | 7.54 |
| 08/14/2026 15:51 | 74 | 7.54 |
| 08/14/2026 15:51 | 4 | 7.535 |
| 08/14/2026 15:51 | 3 | 7.535 |
| 08/14/2026 15:51 | 100 | 7.535 |
| 08/14/2026 15:51 | 3 | 7.53 |
| 08/14/2026 15:51 | 3 | 7.53 |
| 08/14/2026 15:51 | 3 | 7.53 |
| 08/14/2026 15:51 | 3 | 7.53 |
| 08/14/2026 15:51 | 3 | 7.53 |
| 08/14/2026 15:50 | 3 | 7.535 |
| 08/14/2026 15:50 | 3 | 7.535 |
| 08/14/2026 15:50 | 1 | 7.535 |
| 08/14/2026 15:50 | 100 | 7.535 |
| 08/14/2026 15:50 | 100 | 7.535 |
| 08/14/2026 15:50 | 1 | 7.54 |
| 08/14/2026 15:50 | 5 | 7.53 |
| 08/14/2026 15:50 | 600 | 7.53 |
| 08/14/2026 15:50 | 600 | 7.53 |
| 08/14/2026 15:50 | 200 | 7.53 |
| 08/14/2026 15:50 | 448 | 7.53 |
| 08/14/2026 15:50 | 152 | 7.53 |
| 08/14/2026 15:50 | 75 | 7.53 |
| 08/14/2026 15:50 | 5 | 7.52 |
| 08/14/2026 15:50 | 1 | 7.525 |
| 08/14/2026 15:50 | 5 | 7.52 |
| 08/14/2026 15:50 | 100 | 7.525 |
| 08/14/2026 15:50 | 4 | 7.52 |
| 08/14/2026 15:50 | 5 | 7.525 |
| 08/14/2026 15:50 | 550 | 7.525 |
| 08/14/2026 15:50 | 4 | 7.52 |
| 08/14/2026 15:50 | 4 | 7.52 |
| 08/14/2026 15:50 | 5 | 7.525 |
| 08/14/2026 15:50 | 4 | 7.525 |
| 08/14/2026 15:50 | 5 | 7.52 |
| 08/14/2026 15:50 | 6 | 7.52 |
| 08/14/2026 15:50 | 5 | 7.52 |
| 08/14/2026 15:50 | 6 | 7.52 |
| 08/14/2026 15:50 | 5 | 7.52 |
| 08/14/2026 15:50 | 5 | 7.52 |
| 08/14/2026 15:50 | 200 | 7.52 |
| 08/14/2026 15:50 | 600 | 7.52 |
| 08/14/2026 15:50 | 75 | 7.52 |
| 08/14/2026 15:50 | 106 | 7.52 |
| 08/14/2026 15:50 | 100 | 7.515 |
| 08/14/2026 15:50 | 1 | 7.515 |
| 08/14/2026 15:50 | 1 | 7.51 |
| 08/14/2026 15:50 | 1 | 7.51 |
| 08/14/2026 15:50 | 200 | 7.51 |
| 08/14/2026 15:50 | 100 | 7.51 |
| 08/14/2026 15:50 | 100 | 7.51 |
| 08/14/2026 15:50 | 75 | 7.51 |
| 08/14/2026 15:50 | 100 | 7.505 |
| 08/14/2026 15:50 | 27 | 7.51 |
| 08/14/2026 15:50 | 4 | 7.51 |
| 08/14/2026 15:50 | 1 | 7.51 |
| 08/14/2026 15:50 | 1 | 7.51 |
| 08/14/2026 15:50 | 1 | 7.51 |
| 08/14/2026 15:49 | 799 | 7.52 |
| 08/14/2026 15:49 | 1 | 7.52 |
| 08/14/2026 15:49 | 1 | 7.52 |
| 08/14/2026 15:49 | 1 | 7.52 |
| 08/14/2026 15:49 | 1 | 7.525 |
| 08/14/2026 15:49 | 1 | 7.525 |
| 08/14/2026 15:49 | 41 | 7.53 |
| 08/14/2026 15:49 | 59 | 7.53 |
| 08/14/2026 15:49 | 522 | 7.53 |
| 08/14/2026 15:49 | 178 | 7.53 |
| 08/14/2026 15:49 | 622 | 7.53 |
| 08/14/2026 15:49 | 678 | 7.53 |
| 08/14/2026 15:49 | 9 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 12 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 248 | 7.535 |
| 08/14/2026 15:49 | 100 | 7.535 |
| 08/14/2026 15:49 | 100 | 7.535 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 1 | 7.53 |
| 08/14/2026 15:49 | 6 | 7.53 |
| 08/14/2026 15:49 | 5 | 7.53 |
| 08/14/2026 15:49 | 5 | 7.53 |
| 08/14/2026 15:49 | 100 | 7.54 |
| 08/14/2026 15:49 | 14 | 7.54 |
| 08/14/2026 15:49 | 1100 | 7.54 |
| 08/14/2026 15:49 | 100 | 7.54 |
| 08/14/2026 15:49 | 2 | 7.54 |
| 08/14/2026 15:49 | 3 | 7.54 |
| 08/14/2026 15:49 | 167 | 7.54 |
| 08/14/2026 15:49 | 6 | 7.54 |
| 08/14/2026 15:49 | 5 | 7.54 |
| 08/14/2026 15:49 | 1 | 7.545 |
| 08/14/2026 15:49 | 6 | 7.54 |
| 08/14/2026 15:49 | 5 | 7.54 |
| 08/14/2026 15:49 | 6 | 7.54 |
| 08/14/2026 15:49 | 5 | 7.54 |
| 08/14/2026 15:49 | 6 | 7.54 |
| 08/14/2026 15:49 | 100 | 7.545 |
| 08/14/2026 15:49 | 300 | 7.545 |
| 08/14/2026 15:49 | 33 | 7.545 |
| 08/14/2026 15:49 | 650 | 7.545 |
| 08/14/2026 15:49 | 5 | 7.545 |
| 08/14/2026 15:49 | 6 | 7.545 |
| 08/14/2026 15:49 | 6 | 7.545 |
| 08/14/2026 15:49 | 600 | 7.55 |
| 08/14/2026 15:49 | 600 | 7.55 |
| 08/14/2026 15:49 | 600 | 7.55 |
| 08/14/2026 15:49 | 100 | 7.55 |
| 08/14/2026 15:49 | 75 | 7.55 |
| 08/14/2026 15:49 | 400 | 7.55 |
| 08/14/2026 15:49 | 600 | 7.55 |
| 08/14/2026 15:49 | 700 | 7.55 |
| 08/14/2026 15:49 | 400 | 7.55 |
| 08/14/2026 15:49 | 44 | 7.55 |
| 08/14/2026 15:49 | 5 | 7.555 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 6 | 7.55 |
| 08/14/2026 15:49 | 1 | 7.55 |
| 08/14/2026 15:49 | 1 | 7.55 |
| 08/14/2026 15:49 | 1 | 7.55 |
| 08/14/2026 15:49 | 1 | 7.55 |
| 08/14/2026 15:49 | 100 | 7.56 |
| 08/14/2026 15:49 | 75 | 7.56 |
| 08/14/2026 15:49 | 100 | 7.565 |
| 08/14/2026 15:49 | 100 | 7.565 |
| 08/14/2026 15:49 | 100 | 7.57 |
| 08/14/2026 15:49 | 243 | 7.57 |
| 08/14/2026 15:49 | 300 | 7.57 |
| 08/14/2026 15:49 | 600 | 7.57 |
| 08/14/2026 15:49 | 75 | 7.57 |
| 08/14/2026 15:49 | 24 | 7.57 |
| 08/14/2026 15:49 | 300 | 7.57 |
| 08/14/2026 15:49 | 497 | 7.57 |
| 08/14/2026 15:49 | 1 | 7.57 |
| 08/14/2026 15:49 | 210 | 7.575 |
| 08/14/2026 15:49 | 1 | 7.57 |
| 08/14/2026 15:49 | 1 | 7.57 |
| 08/14/2026 15:48 | 1 | 7.575 |
| 08/14/2026 15:48 | 1 | 7.57 |
| 08/14/2026 15:48 | 1 | 7.57 |
| 08/14/2026 15:48 | 400 | 7.58 |
| 08/14/2026 15:48 | 710 | 7.58 |
| 08/14/2026 15:48 | 690 | 7.58 |
| 08/14/2026 15:48 | 20 | 7.58 |
| 08/14/2026 15:48 | 10 | 7.58 |
| 08/14/2026 15:48 | 600 | 7.58 |
| 08/14/2026 15:48 | 100 | 7.58 |
| 08/14/2026 15:48 | 2600 | 7.58 |
| 08/14/2026 15:48 | 2500 | 7.58 |
| 08/14/2026 15:48 | 147 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.585 |
| 08/14/2026 15:48 | 1 | 7.585 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:48 | 4 | 7.58 |
| 08/14/2026 15:48 | 38 | 7.585 |
| 08/14/2026 15:48 | 7 | 7.58 |
| 08/14/2026 15:48 | 5 | 7.585 |
| 08/14/2026 15:48 | 600 | 7.59 |
| 08/14/2026 15:48 | 75 | 7.59 |
| 08/14/2026 15:48 | 5 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.59 |
| 08/14/2026 15:48 | 600 | 7.59 |
| 08/14/2026 15:48 | 5 | 7.59 |
| 08/14/2026 15:48 | 37 | 7.595 |
| 08/14/2026 15:48 | 10 | 7.60 |
| 08/14/2026 15:48 | 25 | 7.60 |
| 08/14/2026 15:48 | 1 | 7.60 |
| 08/14/2026 15:48 | 75 | 7.60 |
| 08/14/2026 15:48 | 600 | 7.60 |
| 08/14/2026 15:48 | 195 | 7.60 |
| 08/14/2026 15:48 | 5 | 7.60 |
| 08/14/2026 15:48 | 75 | 7.60 |
| 08/14/2026 15:48 | 300 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 200 | 7.60 |
| 08/14/2026 15:48 | 58 | 7.60 |
| 08/14/2026 15:48 | 7 | 7.60 |
| 08/14/2026 15:48 | 2 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.605 |
| 08/14/2026 15:48 | 300 | 7.605 |
| 08/14/2026 15:48 | 100 | 7.605 |
| 08/14/2026 15:48 | 100 | 7.605 |
| 08/14/2026 15:48 | 8 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.595 |
| 08/14/2026 15:48 | 8 | 7.59 |
| 08/14/2026 15:48 | 8 | 7.59 |
| 08/14/2026 15:48 | 5 | 7.59 |
| 08/14/2026 15:48 | 3 | 7.59 |
| 08/14/2026 15:48 | 199 | 7.59 |
| 08/14/2026 15:48 | 1 | 7.59 |
| 08/14/2026 15:48 | 300 | 7.585 |
| 08/14/2026 15:48 | 9 | 7.58 |
| 08/14/2026 15:48 | 40 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.59 |
| 08/14/2026 15:48 | 60 | 7.59 |
| 08/14/2026 15:48 | 7 | 7.59 |
| 08/14/2026 15:48 | 8 | 7.59 |
| 08/14/2026 15:48 | 918 | 7.60 |
| 08/14/2026 15:48 | 200 | 7.60 |
| 08/14/2026 15:48 | 154 | 7.60 |
| 08/14/2026 15:48 | 24 | 7.60 |
| 08/14/2026 15:48 | 75 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.605 |
| 08/14/2026 15:48 | 43 | 7.61 |
| 08/14/2026 15:48 | 47 | 7.61 |
| 08/14/2026 15:48 | 210 | 7.61 |
| 08/14/2026 15:48 | 290 | 7.61 |
| 08/14/2026 15:48 | 10 | 7.61 |
| 08/14/2026 15:48 | 355 | 7.61 |
| 08/14/2026 15:48 | 4 | 7.61 |
| 08/14/2026 15:48 | 10 | 7.61 |
| 08/14/2026 15:48 | 1 | 7.61 |
| 08/14/2026 15:48 | 1 | 7.61 |
| 08/14/2026 15:48 | 56 | 7.61 |
| 08/14/2026 15:48 | 600 | 7.60 |
| 08/14/2026 15:48 | 1000 | 7.60 |
| 08/14/2026 15:48 | 395 | 7.60 |
| 08/14/2026 15:48 | 25 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 850 | 7.60 |
| 08/14/2026 15:48 | 150 | 7.60 |
| 08/14/2026 15:48 | 75 | 7.60 |
| 08/14/2026 15:48 | 44 | 7.60 |
| 08/14/2026 15:48 | 1650 | 7.60 |
| 08/14/2026 15:48 | 2000 | 7.60 |
| 08/14/2026 15:48 | 1 | 7.60 |
| 08/14/2026 15:48 | 10 | 7.60 |
| 08/14/2026 15:48 | 1 | 7.60 |
| 08/14/2026 15:48 | 795 | 7.60 |
| 08/14/2026 15:48 | 8 | 7.60 |
| 08/14/2026 15:48 | 300 | 7.60 |
| 08/14/2026 15:48 | 101 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 2 | 7.60 |
| 08/14/2026 15:48 | 50 | 7.60 |
| 08/14/2026 15:48 | 1154 | 7.60 |
| 08/14/2026 15:48 | 1000 | 7.60 |
| 08/14/2026 15:48 | 1724 | 7.60 |
| 08/14/2026 15:48 | 65 | 7.60 |
| 08/14/2026 15:48 | 25 | 7.60 |
| 08/14/2026 15:48 | 123 | 7.60 |
| 08/14/2026 15:48 | 20 | 7.60 |
| 08/14/2026 15:48 | 5 | 7.60 |
| 08/14/2026 15:48 | 250 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.595 |
| 08/14/2026 15:48 | 200 | 7.59 |
| 08/14/2026 15:48 | 600 | 7.59 |
| 08/14/2026 15:48 | 136 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.59 |
| 08/14/2026 15:48 | 75 | 7.59 |
| 08/14/2026 15:48 | 625 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.585 |
| 08/14/2026 15:48 | 15 | 7.585 |
| 08/14/2026 15:48 | 10 | 7.585 |
| 08/14/2026 15:48 | 7 | 7.585 |
| 08/14/2026 15:48 | 10 | 7.585 |
| 08/14/2026 15:48 | 10 | 7.585 |
| 08/14/2026 15:48 | 19 | 7.585 |
| 08/14/2026 15:48 | 8 | 7.585 |
| 08/14/2026 15:48 | 27 | 7.585 |
| 08/14/2026 15:48 | 20 | 7.585 |
| 08/14/2026 15:48 | 600 | 7.58 |
| 08/14/2026 15:48 | 500 | 7.58 |
| 08/14/2026 15:48 | 500 | 7.58 |
| 08/14/2026 15:47 | 13 | 7.575 |
| 08/14/2026 15:47 | 1 | 7.575 |
| 08/14/2026 15:47 | 23 | 7.575 |
| 08/14/2026 15:47 | 9 | 7.57 |
| 08/14/2026 15:47 | 9 | 7.57 |
| 08/14/2026 15:47 | 10 | 7.57 |
| 08/14/2026 15:47 | 9 | 7.57 |
| 08/14/2026 15:47 | 10 | 7.57 |
| 08/14/2026 15:47 | 10 | 7.575 |
| 08/14/2026 15:47 | 600 | 7.57 |
| 08/14/2026 15:47 | 200 | 7.57 |
| 08/14/2026 15:47 | 75 | 7.57 |
| 08/14/2026 15:47 | 12 | 7.565 |
| 08/14/2026 15:47 | 100 | 7.565 |
| 08/14/2026 15:47 | 13 | 7.565 |
| 08/14/2026 15:47 | 2 | 7.565 |
| 08/14/2026 15:47 | 25 | 7.565 |
| 08/14/2026 15:47 | 11 | 7.56 |
| 08/14/2026 15:47 | 11 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 25 | 7.56 |
| 08/14/2026 15:47 | 75 | 7.56 |
| 08/14/2026 15:47 | 100 | 7.56 |
| 08/14/2026 15:47 | 100 | 7.56 |
| 08/14/2026 15:47 | 600 | 7.56 |
| 08/14/2026 15:47 | 50 | 7.56 |
| 08/14/2026 15:47 | 500 | 7.56 |
| 08/14/2026 15:47 | 100 | 7.56 |
| 08/14/2026 15:47 | 74 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.565 |
| 08/14/2026 15:47 | 24 | 7.565 |
| 08/14/2026 15:47 | 13 | 7.565 |
| 08/14/2026 15:47 | 12 | 7.565 |
| 08/14/2026 15:47 | 177 | 7.565 |
| 08/14/2026 15:47 | 23 | 7.565 |
| 08/14/2026 15:47 | 33 | 7.565 |
| 08/14/2026 15:47 | 100 | 7.565 |
| 08/14/2026 15:47 | 100 | 7.565 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 16 | 7.56 |
| 08/14/2026 15:47 | 74 | 7.56 |
| 08/14/2026 15:46 | 100 | 7.565 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.57 |
| 08/14/2026 15:46 | 300 | 7.57 |
| 08/14/2026 15:46 | 400 | 7.57 |
| 08/14/2026 15:46 | 400 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 600 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.57 |
| 08/14/2026 15:46 | 75 | 7.57 |
| 08/14/2026 15:46 | 599 | 7.57 |
| 08/14/2026 15:46 | 1 | 7.57 |
| 08/14/2026 15:46 | 1 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.57 |
| 08/14/2026 15:46 | 600 | 7.57 |
| 08/14/2026 15:46 | 3 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.565 |
| 08/14/2026 15:46 | 96 | 7.565 |
| 08/14/2026 15:46 | 25 | 7.57 |
| 08/14/2026 15:46 | 75 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.57 |
| 08/14/2026 15:46 | 600 | 7.57 |
| 08/14/2026 15:46 | 500 | 7.57 |
| 08/14/2026 15:46 | 75 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.575 |
| 08/14/2026 15:46 | 71 | 7.58 |
| 08/14/2026 15:46 | 40 | 7.58 |
| 08/14/2026 15:46 | 35 | 7.58 |
| 08/14/2026 15:46 | 65 | 7.575 |
| 08/14/2026 15:46 | 1 | 7.575 |
| 08/14/2026 15:46 | 168 | 7.57 |
| 08/14/2026 15:46 | 132 | 7.57 |
| 08/14/2026 15:46 | 68 | 7.57 |
| 08/14/2026 15:46 | 30 | 7.57 |
| 08/14/2026 15:46 | 202 | 7.57 |
| 08/14/2026 15:46 | 51 | 7.57 |
| 08/14/2026 15:46 | 75 | 7.57 |
| 08/14/2026 15:46 | 200 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.565 |
| 08/14/2026 15:46 | 1 | 7.56 |
| 08/14/2026 15:46 | 212 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 288 | 7.57 |
| 08/14/2026 15:46 | 500 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 1 | 7.57 |
| 08/14/2026 15:46 | 1 | 7.57 |
| 08/14/2026 15:46 | 1 | 7.57 |
| 08/14/2026 15:46 | 1 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.575 |
| 08/14/2026 15:46 | 600 | 7.575 |
| 08/14/2026 15:46 | 176 | 7.58 |
| 08/14/2026 15:46 | 184 | 7.58 |
| 08/14/2026 15:46 | 100 | 7.58 |
| 08/14/2026 15:46 | 300 | 7.58 |
| 08/14/2026 15:46 | 400 | 7.58 |
| 08/14/2026 15:46 | 600 | 7.58 |
| 08/14/2026 15:46 | 150 | 7.58 |
| 08/14/2026 15:46 | 1 | 7.58 |
| 08/14/2026 15:46 | 100 | 7.58 |
| 08/14/2026 15:46 | 200 | 7.58 |
| 08/14/2026 15:46 | 200 | 7.58 |
| 08/14/2026 15:46 | 75 | 7.58 |
| 08/14/2026 15:46 | 133 | 7.58 |
| 08/14/2026 15:46 | 100 | 7.585 |
| 08/14/2026 15:46 | 1 | 7.585 |
| 08/14/2026 15:46 | 375 | 7.59 |
| 08/14/2026 15:46 | 125 | 7.59 |
| 08/14/2026 15:46 | 2 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 71 | 7.59 |
| 08/14/2026 15:46 | 329 | 7.59 |
| 08/14/2026 15:46 | 271 | 7.59 |
| 08/14/2026 15:46 | 75 | 7.59 |
| 08/14/2026 15:46 | 700 | 7.59 |
| 08/14/2026 15:46 | 10 | 7.59 |
| 08/14/2026 15:46 | 100 | 7.59 |
| 08/14/2026 15:46 | 138 | 7.59 |
| 08/14/2026 15:46 | 483 | 7.585 |
| 08/14/2026 15:46 | 248 | 7.585 |
| 08/14/2026 15:46 | 100 | 7.585 |
| 08/14/2026 15:46 | 800 | 7.585 |
| 08/14/2026 15:46 | 75 | 7.585 |
| 08/14/2026 15:46 | 150 | 7.585 |
| 08/14/2026 15:46 | 550 | 7.585 |
| 08/14/2026 15:46 | 100 | 7.585 |
| 08/14/2026 15:46 | 87 | 7.585 |
| 08/14/2026 15:46 | 1 | 7.585 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 42 | 7.59 |
| 08/14/2026 15:46 | 119 | 7.59 |
| 08/14/2026 15:46 | 75 | 7.59 |
| 08/14/2026 15:46 | 6 | 7.59 |
| 08/14/2026 15:46 | 74 | 7.585 |
| 08/14/2026 15:46 | 100 | 7.585 |
| 08/14/2026 15:46 | 96 | 7.585 |
| 08/14/2026 15:46 | 12 | 7.585 |
| 08/14/2026 15:46 | 1 | 7.585 |
| 08/14/2026 15:46 | 99 | 7.585 |
| 08/14/2026 15:46 | 1 | 7.585 |
| 08/14/2026 15:46 | 100 | 7.585 |
| 08/14/2026 15:46 | 100 | 7.585 |
| 08/14/2026 15:45 | 2400 | 7.58 |
| 08/14/2026 15:45 | 166 | 7.58 |
| 08/14/2026 15:45 | 6603 | 7.58 |
| 08/14/2026 15:45 | 712 | 7.58 |
| 08/14/2026 15:45 | 672 | 7.58 |
| 08/14/2026 15:45 | 1152 | 7.58 |
| 08/14/2026 15:45 | 762 | 7.58 |
| 08/14/2026 15:45 | 2 | 7.58 |
| 08/14/2026 15:45 | 3 | 7.58 |
| 08/14/2026 15:45 | 3 | 7.58 |
| 08/14/2026 15:45 | 91 | 7.58 |
| 08/14/2026 15:45 | 1 | 7.58 |
| 08/14/2026 15:45 | 8 | 7.58 |
| 08/14/2026 15:45 | 3 | 7.58 |
| 08/14/2026 15:45 | 4 | 7.58 |
| 08/14/2026 15:45 | 4 | 7.58 |
| 08/14/2026 15:45 | 3 | 7.58 |
| 08/14/2026 15:45 | 4 | 7.58 |
| 08/14/2026 15:45 | 2 | 7.58 |
| 08/14/2026 15:45 | 19 | 7.58 |
| 08/14/2026 15:45 | 68 | 7.575 |
| 08/14/2026 15:45 | 13 | 7.575 |
| 08/14/2026 15:45 | 1 | 7.575 |
| 08/14/2026 15:45 | 10 | 7.57 |
| 08/14/2026 15:45 | 4000 | 7.57 |
| 08/14/2026 15:45 | 5000 | 7.57 |
| 08/14/2026 15:45 | 5 | 7.57 |
| 08/14/2026 15:45 | 92 | 7.57 |
| 08/14/2026 15:45 | 62 | 7.57 |
| 08/14/2026 15:45 | 1 | 7.57 |
| 08/14/2026 15:45 | 11 | 7.57 |
| 08/14/2026 15:45 | 5 | 7.57 |
| 08/14/2026 15:45 | 4 | 7.57 |
| 08/14/2026 15:45 | 15 | 7.57 |
| 08/14/2026 15:45 | 2 | 7.57 |
| 08/14/2026 15:45 | 450 | 7.565 |
| 08/14/2026 15:45 | 200 | 7.565 |
| 08/14/2026 15:45 | 500 | 7.565 |
| 08/14/2026 15:45 | 100 | 7.565 |
| 08/14/2026 15:45 | 50 | 7.565 |
| 08/14/2026 15:45 | 1 | 7.565 |
| 08/14/2026 15:45 | 100 | 7.565 |
| 08/14/2026 15:45 | 5 | 7.56 |
| 08/14/2026 15:45 | 11 | 7.555 |
| 08/14/2026 15:45 | 68 | 7.555 |
| 08/14/2026 15:45 | 31 | 7.555 |
| 08/14/2026 15:45 | 62 | 7.555 |
| 08/14/2026 15:45 | 2 | 7.555 |
| 08/14/2026 15:45 | 3 | 7.555 |
| 08/14/2026 15:45 | 3 | 7.555 |
| 08/14/2026 15:45 | 132 | 7.56 |
| 08/14/2026 15:45 | 200 | 7.56 |
| 08/14/2026 15:45 | 5 | 7.56 |
| 08/14/2026 15:45 | 300 | 7.56 |
| 08/14/2026 15:45 | 144 | 7.56 |
| 08/14/2026 15:45 | 600 | 7.56 |
| 08/14/2026 15:45 | 90 | 7.56 |
| 08/14/2026 15:45 | 448 | 7.56 |
| 08/14/2026 15:45 | 300 | 7.56 |
| 08/14/2026 15:45 | 105 | 7.56 |
| 08/14/2026 15:45 | 30 | 7.56 |
| 08/14/2026 15:45 | 30 | 7.56 |
| 08/14/2026 15:45 | 75 | 7.56 |
| 08/14/2026 15:45 | 100 | 7.555 |
| 08/14/2026 15:45 | 200 | 7.55 |
| 08/14/2026 15:45 | 2017 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 183 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 48 | 7.55 |
| 08/14/2026 15:45 | 99 | 7.55 |
| 08/14/2026 15:45 | 200 | 7.55 |
| 08/14/2026 15:45 | 600 | 7.55 |
| 08/14/2026 15:45 | 188 | 7.55 |
| 08/14/2026 15:45 | 1300 | 7.55 |
| 08/14/2026 15:45 | 131 | 7.55 |
| 08/14/2026 15:45 | 129 | 7.55 |
| 08/14/2026 15:45 | 1000 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 75 | 7.55 |
| 08/14/2026 15:45 | 800 | 7.55 |
| 08/14/2026 15:45 | 600 | 7.55 |
| 08/14/2026 15:45 | 5 | 7.55 |
| 08/14/2026 15:45 | 2 | 7.55 |
| 08/14/2026 15:45 | 18 | 7.55 |
| 08/14/2026 15:45 | 100 | 7.55 |
| 08/14/2026 15:45 | 700 | 7.55 |
| 08/14/2026 15:45 | 600 | 7.55 |
| 08/14/2026 15:45 | 500 | 7.55 |
| 08/14/2026 15:45 | 1 | 7.55 |
| 08/14/2026 15:45 | 1714 | 7.55 |
| 08/14/2026 15:45 | 2256 | 7.55 |
| 08/14/2026 15:45 | 75 | 7.55 |
| 08/14/2026 15:45 | 19 | 7.545 |
| 08/14/2026 15:45 | 14 | 7.54 |
| 08/14/2026 15:45 | 600 | 7.54 |
| 08/14/2026 15:45 | 243 | 7.54 |
| 08/14/2026 15:45 | 10000 | 7.54 |
| 08/14/2026 15:45 | 600 | 7.54 |
| 08/14/2026 15:45 | 200 | 7.54 |
| 08/14/2026 15:45 | 500 | 7.54 |
| 08/14/2026 15:45 | 75 | 7.54 |
| 08/14/2026 15:45 | 2250 | 7.54 |
| 08/14/2026 15:45 | 200 | 7.54 |
| 08/14/2026 15:45 | 20 | 7.54 |
| 08/14/2026 15:45 | 162 | 7.54 |
| 08/14/2026 15:45 | 100 | 7.54 |
| 08/14/2026 15:45 | 11 | 7.535 |
| 08/14/2026 15:45 | 550 | 7.535 |
| 08/14/2026 15:45 | 17 | 7.535 |
| 08/14/2026 15:45 | 5 | 7.53 |
| 08/14/2026 15:45 | 5 | 7.53 |
| 08/14/2026 15:45 | 5 | 7.53 |
| 08/14/2026 15:45 | 5 | 7.535 |
| 08/14/2026 15:45 | 5 | 7.535 |
| 08/14/2026 15:45 | 6 | 7.53 |
| 08/14/2026 15:45 | 5 | 7.53 |
| 08/14/2026 15:45 | 100 | 7.535 |
| 08/14/2026 15:45 | 6 | 7.53 |
| 08/14/2026 15:45 | 5 | 7.53 |
| 08/14/2026 15:45 | 6 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 4 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.535 |
| 08/14/2026 15:45 | 20 | 7.535 |
| 08/14/2026 15:45 | 25 | 7.535 |
| 08/14/2026 15:45 | 32 | 7.535 |
| 08/14/2026 15:45 | 3 | 7.535 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 4 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 3 | 7.53 |
| 08/14/2026 15:45 | 4 | 7.53 |
| 08/14/2026 15:44 | 3 | 7.53 |
| 08/14/2026 15:44 | 3 | 7.53 |
| 08/14/2026 15:44 | 2 | 7.53 |
| 08/14/2026 15:44 | 3 | 7.53 |
| 08/14/2026 15:44 | 3 | 7.53 |
| 08/14/2026 15:44 | 3 | 7.535 |
| 08/14/2026 15:44 | 97 | 7.535 |
| 08/14/2026 15:44 | 3 | 7.535 |
| 08/14/2026 15:44 | 3 | 7.535 |
| 08/14/2026 15:44 | 6 | 7.535 |
| 08/14/2026 15:44 | 6 | 7.535 |
| 08/14/2026 15:44 | 164 | 7.535 |
| 08/14/2026 15:44 | 1 | 7.535 |
| 08/14/2026 15:44 | 386 | 7.535 |
| 08/14/2026 15:44 | 7 | 7.535 |
| 08/14/2026 15:44 | 7 | 7.53 |
| 08/14/2026 15:44 | 300 | 7.535 |
| 08/14/2026 15:44 | 1 | 7.535 |
| 08/14/2026 15:44 | 7 | 7.535 |
| 08/14/2026 15:44 | 7 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 7 | 7.53 |
| 08/14/2026 15:44 | 7 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.535 |
| 08/14/2026 15:44 | 7 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.535 |
| 08/14/2026 15:44 | 8 | 7.535 |
| 08/14/2026 15:44 | 9 | 7.53 |
| 08/14/2026 15:44 | 1 | 7.535 |
| 08/14/2026 15:44 | 9 | 7.53 |
| 08/14/2026 15:44 | 9 | 7.53 |
| 08/14/2026 15:44 | 8 | 7.53 |
| 08/14/2026 15:44 | 9 | 7.535 |
| 08/14/2026 15:44 | 1 | 7.535 |
| 08/14/2026 15:44 | 9 | 7.535 |
| 08/14/2026 15:43 | 9 | 7.53 |
| 08/14/2026 15:43 | 9 | 7.535 |
| 08/14/2026 15:43 | 8 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.535 |
| 08/14/2026 15:43 | 3 | 7.535 |
| 08/14/2026 15:43 | 2 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.53 |
| 08/14/2026 15:43 | 3 | 7.53 |
| 08/14/2026 15:43 | 5 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.535 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 20218 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 2245 | 7.53 |
| 08/14/2026 15:43 | 55 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 300 | 7.53 |
| 08/14/2026 15:43 | 75 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 600 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 356 | 7.53 |
| 08/14/2026 15:43 | 356 | 7.53 |
| 08/14/2026 15:43 | 650 | 7.53 |
| 08/14/2026 15:43 | 83 | 7.53 |
| 08/14/2026 15:43 | 83 | 7.53 |
| 08/14/2026 15:43 | 83 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 600 | 7.53 |
| 08/14/2026 15:43 | 182 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 2200 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 133 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 78 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 600 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 1900 | 7.53 |
| 08/14/2026 15:43 | 1100 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 75 | 7.53 |
| 08/14/2026 15:43 | 300 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 600 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 62 | 7.53 |
| 08/14/2026 15:43 | 158 | 7.53 |
| 08/14/2026 15:43 | 2300 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 71 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.535 |
| 08/14/2026 15:43 | 386 | 7.535 |
| 08/14/2026 15:43 | 700 | 7.535 |
| 08/14/2026 15:43 | 4 | 7.53 |
| 08/14/2026 15:43 | 600 | 7.53 |
| 08/14/2026 15:43 | 500 | 7.53 |
| 08/14/2026 15:43 | 1000 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 2790 | 7.53 |
| 08/14/2026 15:43 | 660 | 7.53 |
| 08/14/2026 15:43 | 200 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.53 |
| 08/14/2026 15:43 | 12189 | 7.53 |
| 08/14/2026 15:43 | 8029 | 7.53 |
| 08/14/2026 15:43 | 75 | 7.53 |
| 08/14/2026 15:43 | 100 | 7.525 |
| 08/14/2026 15:43 | 100 | 7.525 |
| 08/14/2026 15:43 | 3 | 7.525 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 4 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 4 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 2 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 3 | 7.52 |
| 08/14/2026 15:43 | 4 | 7.52 |
| 08/14/2026 15:43 | 1 | 7.525 |
| 08/14/2026 15:43 | 116 | 7.52 |
| 08/14/2026 15:43 | 24 | 7.52 |
| 08/14/2026 15:43 | 600 | 7.52 |
| 08/14/2026 15:43 | 75 | 7.52 |
| 08/14/2026 15:43 | 100 | 7.52 |
| 08/14/2026 15:43 | 200 | 7.52 |
| 08/14/2026 15:43 | 200 | 7.52 |
| 08/14/2026 15:43 | 2 | 7.51 |
| 08/14/2026 15:43 | 3 | 7.51 |
| 08/14/2026 15:43 | 4 | 7.51 |
| 08/14/2026 15:43 | 1 | 7.515 |
| 08/14/2026 15:43 | 4 | 7.51 |
| 08/14/2026 15:42 | 5 | 7.51 |
| 08/14/2026 15:42 | 4 | 7.51 |
| 08/14/2026 15:42 | 100 | 7.515 |
| 08/14/2026 15:42 | 4 | 7.515 |
| 08/14/2026 15:42 | 21 | 7.52 |
| 08/14/2026 15:42 | 75 | 7.52 |
| 08/14/2026 15:42 | 177 | 7.515 |
| 08/14/2026 15:42 | 75 | 7.52 |
| 08/14/2026 15:42 | 300 | 7.52 |
| 08/14/2026 15:42 | 200 | 7.52 |
| 08/14/2026 15:42 | 300 | 7.52 |
| 08/14/2026 15:42 | 200 | 7.52 |
| 08/14/2026 15:42 | 700 | 7.52 |
| 08/14/2026 15:42 | 4 | 7.52 |
| 08/14/2026 15:42 | 200 | 7.52 |
| 08/14/2026 15:42 | 75 | 7.52 |
| 08/14/2026 15:42 | 1500 | 7.52 |
| 08/14/2026 15:42 | 197 | 7.52 |
| 08/14/2026 15:42 | 3 | 7.52 |
| 08/14/2026 15:42 | 4 | 7.52 |
| 08/14/2026 15:42 | 4 | 7.52 |
| 08/14/2026 15:42 | 600 | 7.52 |
| 08/14/2026 15:42 | 75 | 7.52 |
| 08/14/2026 15:42 | 400 | 7.515 |
| 08/14/2026 15:42 | 200 | 7.51 |
| 08/14/2026 15:42 | 100 | 7.51 |
| 08/14/2026 15:42 | 75 | 7.51 |
| 08/14/2026 15:42 | 100 | 7.505 |
| 08/14/2026 15:42 | 500 | 7.505 |
| 08/14/2026 15:42 | 100 | 7.505 |
| 08/14/2026 15:42 | 4 | 7.50 |
| 08/14/2026 15:42 | 4 | 7.50 |
| 08/14/2026 15:42 | 5 | 7.50 |
| 08/14/2026 15:42 | 4 | 7.50 |
| 08/14/2026 15:42 | 4 | 7.50 |
| 08/14/2026 15:42 | 5 | 7.50 |
| 08/14/2026 15:42 | 4 | 7.50 |
| 08/14/2026 15:42 | 4 | 7.50 |
| 08/14/2026 15:42 | 5 | 7.50 |
| 08/14/2026 15:42 | 5 | 7.50 |
| 08/14/2026 15:42 | 4 | 7.505 |
| 08/14/2026 15:42 | 600 | 7.51 |
| 08/14/2026 15:42 | 200 | 7.51 |
| 08/14/2026 15:42 | 50 | 7.51 |
| 08/14/2026 15:42 | 71 | 7.51 |
| 08/14/2026 15:42 | 4 | 7.51 |
| 08/14/2026 15:42 | 100 | 7.52 |
| 08/14/2026 15:42 | 1201 | 7.52 |
| 08/14/2026 15:42 | 100 | 7.52 |
| 08/14/2026 15:42 | 100 | 7.52 |
| 08/14/2026 15:42 | 100 | 7.52 |
| 08/14/2026 15:42 | 60 | 7.52 |
| 08/14/2026 15:42 | 4 | 7.52 |
| 08/14/2026 15:42 | 4 | 7.525 |
| 08/14/2026 15:42 | 4 | 7.525 |
| 08/14/2026 15:41 | 4 | 7.525 |
| 08/14/2026 15:41 | 5 | 7.525 |
| 08/14/2026 15:41 | 4 | 7.52 |
| 08/14/2026 15:41 | 3 | 7.52 |
| 08/14/2026 15:41 | 4 | 7.525 |
| 08/14/2026 15:41 | 4 | 7.52 |
| 08/14/2026 15:41 | 650 | 7.525 |
| 08/14/2026 15:41 | 3 | 7.525 |
| 08/14/2026 15:41 | 650 | 7.525 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 48846 | 7.52 |
| 08/14/2026 15:41 | 79 | 7.52 |
| 08/14/2026 15:41 | 345 | 7.52 |
| 08/14/2026 15:41 | 2217 | 7.52 |
| 08/14/2026 15:41 | 83 | 7.52 |
| 08/14/2026 15:41 | 270 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 138 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 700 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 196 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 84 | 7.52 |
| 08/14/2026 15:41 | 152 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 230 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 370 | 7.52 |
| 08/14/2026 15:41 | 230 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 53 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 700 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 238 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 530 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 70 | 7.52 |
| 08/14/2026 15:41 | 596 | 7.52 |
| 08/14/2026 15:41 | 4 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 50 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 500 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 158 | 7.52 |
| 08/14/2026 15:41 | 70 | 7.52 |
| 08/14/2026 15:41 | 70 | 7.52 |
| 08/14/2026 15:41 | 70 | 7.52 |
| 08/14/2026 15:41 | 70 | 7.52 |
| 08/14/2026 15:41 | 70 | 7.52 |
| 08/14/2026 15:41 | 67 | 7.52 |
| 08/14/2026 15:41 | 358 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 228 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 140 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 1300 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 363754 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 155267 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 116 | 7.51 |
| 08/14/2026 15:41 | 84 | 7.51 |
| 08/14/2026 15:41 | 16 | 7.51 |
| 08/14/2026 15:41 | 100 | 7.51 |
| 08/14/2026 15:41 | 75 | 7.51 |
| 08/14/2026 15:41 | 200 | 7.505 |
| 08/14/2026 15:41 | 980 | 7.51 |
| 08/14/2026 15:41 | 200 | 7.51 |
| 08/14/2026 15:41 | 88 | 7.51 |
| 08/14/2026 15:41 | 1 | 7.51 |
| 08/14/2026 15:41 | 1 | 7.51 |
| 08/14/2026 15:41 | 75 | 7.51 |
| 08/14/2026 15:41 | 2000 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 134 | 7.52 |
| 08/14/2026 15:41 | 366 | 7.52 |
| 08/14/2026 15:41 | 234 | 7.52 |
| 08/14/2026 15:41 | 3 | 7.52 |
| 08/14/2026 15:41 | 3 | 7.52 |
| 08/14/2026 15:41 | 160 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 500 | 7.52 |
| 08/14/2026 15:41 | 3 | 7.52 |
| 08/14/2026 15:41 | 3 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.525 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 67 | 7.53 |
| 08/14/2026 15:41 | 200 | 7.53 |
| 08/14/2026 15:41 | 900 | 7.53 |
| 08/14/2026 15:41 | 108 | 7.53 |
| 08/14/2026 15:41 | 100 | 7.53 |
| 08/14/2026 15:41 | 2300 | 7.53 |
| 08/14/2026 15:41 | 75 | 7.53 |
| 08/14/2026 15:41 | 1 | 7.53 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 27262 | 7.53 |
| 08/14/2026 15:41 | 1320 | 7.53 |
| 08/14/2026 15:41 | 200 | 7.53 |
| 08/14/2026 15:41 | 545 | 7.53 |
| 08/14/2026 15:41 | 100 | 7.525 |
| 08/14/2026 15:41 | 100 | 7.525 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 400 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 600 | 7.52 |
| 08/14/2026 15:41 | 105 | 7.52 |
| 08/14/2026 15:41 | 75 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.515 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 800 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 900 | 7.52 |
| 08/14/2026 15:41 | 200 | 7.52 |
| 08/14/2026 15:41 | 1100 | 7.52 |
| 08/14/2026 15:41 | 208 | 7.52 |
| 08/14/2026 15:41 | 52 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 2 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.525 |
| 08/14/2026 15:41 | 2 | 7.525 |
| 08/14/2026 15:41 | 300 | 7.525 |
| 08/14/2026 15:41 | 100 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.525 |
| 08/14/2026 15:41 | 100 | 7.525 |
| 08/14/2026 15:41 | 55 | 7.53 |
| 08/14/2026 15:41 | 200 | 7.53 |
| 08/14/2026 15:41 | 75 | 7.53 |
| 08/14/2026 15:41 | 308 | 7.525 |
| 08/14/2026 15:41 | 100 | 7.525 |
| 08/14/2026 15:41 | 496 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:40 | 1 | 7.525 |
| 08/14/2026 15:40 | 1 | 7.525 |
| 08/14/2026 15:40 | 2 | 7.525 |
| 08/14/2026 15:40 | 100 | 7.525 |
| 08/14/2026 15:40 | 700 | 7.525 |
| 08/14/2026 15:40 | 1 | 7.52 |
| 08/14/2026 15:40 | 1 | 7.52 |
| 08/14/2026 15:40 | 1 | 7.52 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 200 | 7.53 |
| 08/14/2026 15:40 | 34 | 7.53 |
| 08/14/2026 15:40 | 66 | 7.53 |
| 08/14/2026 15:40 | 600 | 7.53 |
| 08/14/2026 15:40 | 490 | 7.53 |
| 08/14/2026 15:40 | 100 | 7.53 |
| 08/14/2026 15:40 | 100 | 7.53 |
| 08/14/2026 15:40 | 100 | 7.53 |
| 08/14/2026 15:40 | 200 | 7.53 |
| 08/14/2026 15:40 | 74 | 7.53 |
| 08/14/2026 15:40 | 100 | 7.535 |
| 08/14/2026 15:40 | 1 | 7.535 |
| 08/14/2026 15:40 | 1 | 7.535 |
| 08/14/2026 15:40 | 1 | 7.535 |
| 08/14/2026 15:40 | 100 | 7.535 |
| 08/14/2026 15:40 | 1 | 7.535 |
| 08/14/2026 15:40 | 1 | 7.53 |
| 08/14/2026 15:40 | 100 | 7.535 |
| 08/14/2026 15:40 | 600 | 7.53 |
| 08/14/2026 15:40 | 3 | 7.53 |
| 08/14/2026 15:40 | 600 | 7.53 |
| 08/14/2026 15:40 | 10 | 7.53 |
| 08/14/2026 15:40 | 100 | 7.525 |
| 08/14/2026 15:40 | 100 | 7.52 |
| 08/14/2026 15:40 | 1400 | 7.52 |
| 08/14/2026 15:40 | 25 | 7.52 |
| 08/14/2026 15:40 | 99 | 7.52 |
| 08/14/2026 15:40 | 600 | 7.52 |
| 08/14/2026 15:40 | 200 | 7.52 |
| 08/14/2026 15:40 | 458 | 7.52 |
| 08/14/2026 15:40 | 100 | 7.515 |
| 08/14/2026 15:40 | 100 | 7.515 |
| 08/14/2026 15:40 | 442 | 7.52 |
| 08/14/2026 15:40 | 258 | 7.52 |
| 08/14/2026 15:40 | 100 | 7.515 |
| 08/14/2026 15:40 | 29 | 7.515 |
| 08/14/2026 15:40 | 308 | 7.515 |
| 08/14/2026 15:40 | 700 | 7.515 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 740 | 7.52 |
| 08/14/2026 15:40 | 1 | 7.52 |
| 08/14/2026 15:40 | 296 | 7.52 |
| 08/14/2026 15:40 | 100 | 7.515 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 2 | 7.52 |
| 08/14/2026 15:40 | 3 | 7.52 |
| 08/14/2026 15:40 | 100 | 7.51 |
| 08/14/2026 15:40 | 600 | 7.51 |
| 08/14/2026 15:40 | 30 | 7.51 |
| 08/14/2026 15:40 | 1000 | 7.51 |
| 08/14/2026 15:40 | 1 | 7.51 |
| 08/14/2026 15:40 | 10 | 7.51 |
| 08/14/2026 15:40 | 100 | 7.51 |
| 08/14/2026 15:40 | 100 | 7.505 |
| 08/14/2026 15:40 | 100 | 7.505 |
| 08/14/2026 15:40 | 174 | 7.50 |
| 08/14/2026 15:40 | 600 | 7.50 |
| 08/14/2026 15:40 | 600 | 7.50 |
| 08/14/2026 15:40 | 200 | 7.50 |
| 08/14/2026 15:40 | 75 | 7.50 |
| 08/14/2026 15:40 | 200 | 7.50 |
| 08/14/2026 15:40 | 300 | 7.50 |
| 08/14/2026 15:40 | 1 | 7.50 |
| 08/14/2026 15:40 | 100 | 7.50 |
| 08/14/2026 15:40 | 500 | 7.50 |
| 08/14/2026 15:40 | 602 | 7.495 |
| 08/14/2026 15:40 | 48 | 7.495 |
| 08/14/2026 15:40 | 650 | 7.495 |
| 08/14/2026 15:40 | 2 | 7.495 |
| 08/14/2026 15:40 | 550 | 7.495 |
| 08/14/2026 15:40 | 2 | 7.50 |
| 08/14/2026 15:40 | 2 | 7.50 |
| 08/14/2026 15:40 | 1 | 7.50 |
| 08/14/2026 15:40 | 2 | 7.50 |
| 08/14/2026 15:40 | 75 | 7.49 |
| 08/14/2026 15:39 | 100 | 7.485 |
| 08/14/2026 15:39 | 1 | 7.485 |
| 08/14/2026 15:39 | 20 | 7.48 |
| 08/14/2026 15:39 | 1000 | 7.48 |
| 08/14/2026 15:39 | 76 | 7.48 |
| 08/14/2026 15:39 | 50 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 2 | 7.475 |
| 08/14/2026 15:39 | 200 | 7.47 |
| 08/14/2026 15:39 | 75 | 7.47 |
| 08/14/2026 15:39 | 599 | 7.47 |
| 08/14/2026 15:39 | 3 | 7.46 |
| 08/14/2026 15:39 | 600 | 7.46 |
| 08/14/2026 15:39 | 20 | 7.46 |
| 08/14/2026 15:39 | 1 | 7.46 |
| 08/14/2026 15:39 | 200 | 7.46 |
| 08/14/2026 15:39 | 75 | 7.46 |
| 08/14/2026 15:39 | 100 | 7.455 |
| 08/14/2026 15:39 | 100 | 7.455 |
| 08/14/2026 15:39 | 1 | 7.455 |
| 08/14/2026 15:39 | 550 | 7.455 |
| 08/14/2026 15:39 | 2 | 7.455 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 2 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 2 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 2 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 2 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 100 | 7.455 |
| 08/14/2026 15:39 | 2 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 3 | 7.45 |
| 08/14/2026 15:39 | 200 | 7.45 |
| 08/14/2026 15:39 | 600 | 7.45 |
| 08/14/2026 15:39 | 200 | 7.45 |
| 08/14/2026 15:39 | 82 | 7.45 |
| 08/14/2026 15:39 | 75 | 7.45 |
| 08/14/2026 15:39 | 100 | 7.445 |
| 08/14/2026 15:39 | 100 | 7.44 |
| 08/14/2026 15:39 | 300 | 7.44 |
| 08/14/2026 15:39 | 90 | 7.44 |
| 08/14/2026 15:39 | 75 | 7.44 |
| 08/14/2026 15:39 | 123 | 7.43 |
| 08/14/2026 15:39 | 600 | 7.43 |
| 08/14/2026 15:39 | 100 | 7.43 |
| 08/14/2026 15:39 | 3 | 7.44 |
| 08/14/2026 15:39 | 620 | 7.44 |
| 08/14/2026 15:39 | 9380 | 7.44 |
| 08/14/2026 15:39 | 30 | 7.44 |
| 08/14/2026 15:39 | 698 | 7.445 |
| 08/14/2026 15:39 | 2 | 7.445 |
| 08/14/2026 15:39 | 200 | 7.45 |
| 08/14/2026 15:39 | 198 | 7.45 |
| 08/14/2026 15:39 | 2 | 7.45 |
| 08/14/2026 15:39 | 100 | 7.46 |
| 08/14/2026 15:39 | 100 | 7.46 |
| 08/14/2026 15:39 | 2200 | 7.46 |
| 08/14/2026 15:39 | 100 | 7.46 |
| 08/14/2026 15:39 | 1700 | 7.46 |
| 08/14/2026 15:39 | 500 | 7.46 |
| 08/14/2026 15:39 | 100 | 7.46 |
| 08/14/2026 15:39 | 200 | 7.46 |
| 08/14/2026 15:39 | 2 | 7.46 |
| 08/14/2026 15:39 | 2 | 7.46 |
| 08/14/2026 15:39 | 2 | 7.46 |
| 08/14/2026 15:39 | 2 | 7.46 |
| 08/14/2026 15:38 | 2 | 7.46 |
| 08/14/2026 15:38 | 2 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.465 |
| 08/14/2026 15:38 | 2 | 7.46 |
| 08/14/2026 15:38 | 88 | 7.465 |
| 08/14/2026 15:38 | 2 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:38 | 2 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:38 | 3 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.465 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.465 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:38 | 550 | 7.465 |
| 08/14/2026 15:38 | 75 | 7.46 |
| 08/14/2026 15:38 | 550 | 7.465 |
| 08/14/2026 15:38 | 75 | 7.47 |
| 08/14/2026 15:38 | 1 | 7.47 |
| 08/14/2026 15:38 | 1 | 7.47 |
| 08/14/2026 15:38 | 100 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.46 |
| 08/14/2026 15:38 | 75 | 7.46 |
| 08/14/2026 15:38 | 300 | 7.455 |
| 08/14/2026 15:38 | 353 | 7.45 |
| 08/14/2026 15:38 | 75 | 7.45 |
| 08/14/2026 15:38 | 200 | 7.45 |
| 08/14/2026 15:38 | 100 | 7.45 |
| 08/14/2026 15:38 | 25 | 7.45 |
| 08/14/2026 15:38 | 75 | 7.46 |
| 08/14/2026 15:38 | 125 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.46 |
| 08/14/2026 15:38 | 600 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.46 |
| 08/14/2026 15:38 | 900 | 7.46 |
| 08/14/2026 15:38 | 500 | 7.46 |
| 08/14/2026 15:38 | 75 | 7.46 |
| 08/14/2026 15:38 | 100 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.47 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 50 | 7.465 |
| 08/14/2026 15:37 | 100 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 100 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 200 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 100 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 550 | 7.465 |
| 08/14/2026 15:37 | 650 | 7.465 |
| 08/14/2026 15:37 | 22 | 7.465 |
| 08/14/2026 15:37 | 100 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 2 | 7.465 |
| 08/14/2026 15:37 | 550 | 7.465 |
| 08/14/2026 15:37 | 57 | 7.46 |
| 08/14/2026 15:37 | 600 | 7.46 |
| 08/14/2026 15:37 | 1 | 7.46 |
| 08/14/2026 15:37 | 100 | 7.46 |
| 08/14/2026 15:37 | 100 | 7.46 |
| 08/14/2026 15:37 | 200 | 7.46 |
| 08/14/2026 15:37 | 92 | 7.46 |
| 08/14/2026 15:37 | 100 | 7.46 |
| 08/14/2026 15:37 | 575 | 7.465 |
| 08/14/2026 15:37 | 200 | 7.47 |
| 08/14/2026 15:37 | 75 | 7.47 |
| 08/14/2026 15:37 | 600 | 7.47 |
| 08/14/2026 15:37 | 200 | 7.47 |
| 08/14/2026 15:37 | 700 | 7.47 |
| 08/14/2026 15:37 | 57 | 7.47 |
| 08/14/2026 15:37 | 75 | 7.47 |
| 08/14/2026 15:37 | 100 | 7.47 |
| 08/14/2026 15:37 | 84 | 7.47 |
| 08/14/2026 15:37 | 75 | 7.47 |
| 08/14/2026 15:37 | 700 | 7.475 |
| 08/14/2026 15:37 | 1 | 7.48 |
| 08/14/2026 15:37 | 600 | 7.47 |
| 08/14/2026 15:37 | 5 | 7.47 |
| 08/14/2026 15:37 | 18 | 7.47 |
| 08/14/2026 15:37 | 200 | 7.47 |
| 08/14/2026 15:37 | 600 | 7.47 |
| 08/14/2026 15:37 | 84 | 7.47 |
| 08/14/2026 15:37 | 73 | 7.47 |
| 08/14/2026 15:37 | 1 | 7.47 |
| 08/14/2026 15:37 | 550 | 7.465 |
| 08/14/2026 15:37 | 100 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.47 |
| 08/14/2026 15:37 | 52 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 103 | 7.465 |
| 08/14/2026 15:37 | 4 | 7.465 |
| 08/14/2026 15:36 | 3 | 7.465 |
| 08/14/2026 15:36 | 3 | 7.46 |
| 08/14/2026 15:36 | 3 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 3 | 7.46 |
| 08/14/2026 15:36 | 3 | 7.46 |
| 08/14/2026 15:36 | 3 | 7.46 |
| 08/14/2026 15:36 | 3 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 15 | 7.46 |
| 08/14/2026 15:36 | 76 | 7.46 |
| 08/14/2026 15:36 | 33 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 5 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 300 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 92 | 7.46 |
| 08/14/2026 15:36 | 600 | 7.46 |
| 08/14/2026 15:36 | 133 | 7.46 |
| 08/14/2026 15:36 | 75 | 7.46 |
| 08/14/2026 15:36 | 275 | 7.46 |
| 08/14/2026 15:36 | 425 | 7.46 |
| 08/14/2026 15:36 | 1300 | 7.46 |
| 08/14/2026 15:36 | 75 | 7.46 |
| 08/14/2026 15:36 | 25 | 7.46 |
| 08/14/2026 15:36 | 133 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 96 | 7.46 |
| 08/14/2026 15:36 | 1 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 5 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 4 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.465 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 92 | 7.46 |
| 08/14/2026 15:36 | 600 | 7.46 |
| 08/14/2026 15:36 | 122 | 7.46 |
| 08/14/2026 15:36 | 75 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 11 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 173 | 7.45 |
| 08/14/2026 15:36 | 75 | 7.45 |
| 08/14/2026 15:36 | 20 | 7.45 |
| 08/14/2026 15:36 | 1000 | 7.45 |
| 08/14/2026 15:36 | 100 | 7.45 |
| 08/14/2026 15:36 | 1 | 7.45 |
| 08/14/2026 15:36 | 200 | 7.45 |
| 08/14/2026 15:36 | 600 | 7.45 |
| 08/14/2026 15:36 | 1000 | 7.45 |
| 08/14/2026 15:36 | 600 | 7.46 |
| 08/14/2026 15:36 | 300 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 196 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 389 | 7.46 |
| 08/14/2026 15:36 | 211 | 7.46 |
| 08/14/2026 15:36 | 700 | 7.465 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 100 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 300 | 7.46 |
| 08/14/2026 15:36 | 122 | 7.46 |
| 08/14/2026 15:36 | 600 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 75 | 7.46 |
| 08/14/2026 15:36 | 50 | 7.46 |
| 08/14/2026 15:36 | 300 | 7.46 |
| 08/14/2026 15:36 | 200 | 7.46 |
| 08/14/2026 15:36 | 600 | 7.46 |
| 08/14/2026 15:36 | 150 | 7.47 |
| 08/14/2026 15:36 | 50 | 7.47 |
| 08/14/2026 15:36 | 75 | 7.47 |
| 08/14/2026 15:36 | 1 | 7.47 |
| 08/14/2026 15:36 | 100 | 7.475 |
| 08/14/2026 15:36 | 700 | 7.475 |
| 08/14/2026 15:36 | 14 | 7.48 |
| 08/14/2026 15:36 | 100 | 7.48 |
| 08/14/2026 15:36 | 200 | 7.48 |
| 08/14/2026 15:36 | 600 | 7.48 |
| 08/14/2026 15:36 | 300 | 7.48 |
| 08/14/2026 15:36 | 400 | 7.48 |
| 08/14/2026 15:36 | 2 | 7.48 |
| 08/14/2026 15:36 | 75 | 7.48 |
| 08/14/2026 15:36 | 100 | 7.485 |
| 08/14/2026 15:36 | 199 | 7.49 |
| 08/14/2026 15:36 | 1 | 7.49 |
| 08/14/2026 15:36 | 3 | 7.49 |
| 08/14/2026 15:36 | 1 | 7.495 |
| 08/14/2026 15:36 | 3 | 7.495 |
| 08/14/2026 15:36 | 1 | 7.49 |
| 08/14/2026 15:36 | 200 | 7.49 |
| 08/14/2026 15:36 | 100 | 7.49 |
| 08/14/2026 15:36 | 100 | 7.49 |
| 08/14/2026 15:36 | 600 | 7.49 |
| 08/14/2026 15:36 | 75 | 7.49 |
| 08/14/2026 15:36 | 1 | 7.49 |
| 08/14/2026 15:36 | 86 | 7.49 |
| 08/14/2026 15:36 | 14 | 7.49 |
| 08/14/2026 15:36 | 286 | 7.49 |
| 08/14/2026 15:36 | 714 | 7.49 |
| 08/14/2026 15:36 | 500 | 7.49 |
| 08/14/2026 15:36 | 86 | 7.49 |
| 08/14/2026 15:36 | 4 | 7.49 |
| 08/14/2026 15:36 | 3 | 7.49 |
| 08/14/2026 15:36 | 3 | 7.495 |
| 08/14/2026 15:36 | 550 | 7.495 |
| 08/14/2026 15:36 | 3 | 7.495 |
| 08/14/2026 15:36 | 4 | 7.495 |
| 08/14/2026 15:35 | 4 | 7.49 |
| 08/14/2026 15:35 | 3 | 7.49 |
| 08/14/2026 15:35 | 4 | 7.495 |
| 08/14/2026 15:35 | 3 | 7.50 |
| 08/14/2026 15:35 | 3 | 7.50 |
| 08/14/2026 15:35 | 100 | 7.50 |
| 08/14/2026 15:35 | 100 | 7.50 |
| 08/14/2026 15:35 | 87 | 7.50 |
| 08/14/2026 15:35 | 75 | 7.50 |
| 08/14/2026 15:35 | 10 | 7.495 |
| 08/14/2026 15:35 | 251 | 7.49 |
| 08/14/2026 15:35 | 200 | 7.49 |
| 08/14/2026 15:35 | 114 | 7.49 |
| 08/14/2026 15:35 | 75 | 7.49 |
| 08/14/2026 15:35 | 39 | 7.50 |
| 08/14/2026 15:35 | 61 | 7.50 |
| 08/14/2026 15:35 | 61 | 7.50 |
| 08/14/2026 15:35 | 39 | 7.50 |
| 08/14/2026 15:35 | 61 | 7.50 |
| 08/14/2026 15:35 | 76 | 7.50 |
| 08/14/2026 15:35 | 200 | 7.50 |
| 08/14/2026 15:35 | 200 | 7.50 |
| 08/14/2026 15:35 | 400 | 7.50 |
| 08/14/2026 15:35 | 14 | 7.50 |
| 08/14/2026 15:35 | 1 | 7.50 |
| 08/14/2026 15:35 | 100 | 7.50 |
| 08/14/2026 15:35 | 75 | 7.50 |
| 08/14/2026 15:35 | 500 | 7.50 |
| 08/14/2026 15:35 | 596 | 7.50 |
| 08/14/2026 15:35 | 100 | 7.505 |
| 08/14/2026 15:35 | 1 | 7.505 |
| 08/14/2026 15:35 | 1 | 7.50 |
| 08/14/2026 15:35 | 1 | 7.505 |
| 08/14/2026 15:35 | 90 | 7.505 |
| 08/14/2026 15:35 | 1 | 7.51 |
| 08/14/2026 15:35 | 298 | 7.505 |
| 08/14/2026 15:35 | 1 | 7.505 |
| 08/14/2026 15:35 | 1 | 7.505 |
| 08/14/2026 15:35 | 1 | 7.50 |
| 08/14/2026 15:35 | 41 | 7.51 |
| 08/14/2026 15:35 | 14 | 7.51 |
| 08/14/2026 15:35 | 100 | 7.51 |
| 08/14/2026 15:35 | 100 | 7.51 |
| 08/14/2026 15:35 | 800 | 7.51 |
| 08/14/2026 15:35 | 400 | 7.51 |
| 08/14/2026 15:35 | 200 | 7.51 |
| 08/14/2026 15:35 | 100 | 7.515 |
| 08/14/2026 15:34 | 1 | 7.515 |
| 08/14/2026 15:34 | 1 | 7.52 |
| 08/14/2026 15:34 | 1 | 7.52 |
| 08/14/2026 15:34 | 107 | 7.52 |
| 08/14/2026 15:34 | 600 | 7.52 |
| 08/14/2026 15:34 | 106 | 7.52 |
| 08/14/2026 15:34 | 1 | 7.52 |
| 08/14/2026 15:34 | 53 | 7.52 |
| 08/14/2026 15:34 | 7 | 7.515 |
| 08/14/2026 15:34 | 293 | 7.515 |
| 08/14/2026 15:34 | 100 | 7.51 |
| 08/14/2026 15:34 | 54 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 600 | 7.51 |
| 08/14/2026 15:34 | 1100 | 7.51 |
| 08/14/2026 15:34 | 14 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.51 |
| 08/14/2026 15:34 | 75 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.505 |
| 08/14/2026 15:34 | 2 | 7.505 |
| 08/14/2026 15:34 | 2 | 7.50 |
| 08/14/2026 15:34 | 78 | 7.50 |
| 08/14/2026 15:34 | 600 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 1487 | 7.51 |
| 08/14/2026 15:34 | 313 | 7.51 |
| 08/14/2026 15:34 | 400 | 7.51 |
| 08/14/2026 15:34 | 103 | 7.51 |
| 08/14/2026 15:34 | 116 | 7.51 |
| 08/14/2026 15:34 | 68 | 7.51 |
| 08/14/2026 15:34 | 3 | 7.51 |
| 08/14/2026 15:34 | 2 | 7.51 |
| 08/14/2026 15:34 | 2 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.515 |
| 08/14/2026 15:34 | 8 | 7.52 |
| 08/14/2026 15:34 | 7 | 7.52 |
| 08/14/2026 15:34 | 94 | 7.515 |
| 08/14/2026 15:34 | 6 | 7.515 |
| 08/14/2026 15:34 | 400 | 7.51 |
| 08/14/2026 15:34 | 400 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.51 |
| 08/14/2026 15:34 | 600 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.51 |
| 08/14/2026 15:34 | 116 | 7.51 |
| 08/14/2026 15:34 | 62 | 7.51 |
| 08/14/2026 15:34 | 7 | 7.51 |
| 08/14/2026 15:34 | 6 | 7.51 |
| 08/14/2026 15:34 | 8 | 7.51 |
| 08/14/2026 15:34 | 8 | 7.51 |
| 08/14/2026 15:34 | 16 | 7.505 |
| 08/14/2026 15:34 | 500 | 7.51 |
| 08/14/2026 15:34 | 10 | 7.51 |
| 08/14/2026 15:34 | 400 | 7.51 |
| 08/14/2026 15:34 | 200 | 7.51 |
| 08/14/2026 15:34 | 100 | 7.515 |
| 08/14/2026 15:34 | 1 | 7.52 |
| 08/14/2026 15:34 | 6 | 7.52 |
| 08/14/2026 15:34 | 75 | 7.51 |
| 08/14/2026 15:34 | 600 | 7.51 |
| 08/14/2026 15:34 | 101 | 7.51 |
| 08/14/2026 15:34 | 4 | 7.51 |
| 08/14/2026 15:34 | 95 | 7.505 |
| 08/14/2026 15:34 | 5 | 7.505 |
| 08/14/2026 15:34 | 100 | 7.505 |
| 08/14/2026 15:34 | 100 | 7.505 |
| 08/14/2026 15:34 | 15 | 7.505 |
| 08/14/2026 15:34 | 5 | 7.505 |
| 08/14/2026 15:34 | 4 | 7.505 |
| 08/14/2026 15:34 | 4 | 7.505 |
| 08/14/2026 15:34 | 650 | 7.505 |
| 08/14/2026 15:34 | 6 | 7.505 |
| 08/14/2026 15:33 | 1 | 7.505 |
| 08/14/2026 15:33 | 307 | 7.505 |
| 08/14/2026 15:33 | 100 | 7.505 |
| 08/14/2026 15:33 | 7 | 7.505 |
| 08/14/2026 15:33 | 6 | 7.50 |
| 08/14/2026 15:33 | 6 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 650 | 7.505 |
| 08/14/2026 15:33 | 5 | 7.505 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 550 | 7.505 |
| 08/14/2026 15:33 | 100 | 7.505 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 7 | 7.50 |
| 08/14/2026 15:33 | 6 | 7.50 |
| 08/14/2026 15:33 | 1400 | 7.51 |
| 08/14/2026 15:33 | 262 | 7.51 |
| 08/14/2026 15:33 | 100 | 7.51 |
| 08/14/2026 15:33 | 6 | 7.51 |
| 08/14/2026 15:33 | 5 | 7.51 |
| 08/14/2026 15:33 | 5 | 7.51 |
| 08/14/2026 15:33 | 5 | 7.51 |
| 08/14/2026 15:33 | 4 | 7.51 |
| 08/14/2026 15:33 | 5 | 7.515 |
| 08/14/2026 15:33 | 4 | 7.51 |
| 08/14/2026 15:33 | 1 | 7.515 |
| 08/14/2026 15:33 | 1 | 7.51 |
| 08/14/2026 15:33 | 4 | 7.51 |
| 08/14/2026 15:33 | 4 | 7.51 |
| 08/14/2026 15:33 | 4 | 7.51 |
| 08/14/2026 15:33 | 100 | 7.515 |
| 08/14/2026 15:33 | 1000 | 7.51 |
| 08/14/2026 15:33 | 75 | 7.51 |
| 08/14/2026 15:33 | 99 | 7.505 |
| 08/14/2026 15:33 | 1 | 7.505 |
| 08/14/2026 15:33 | 100 | 7.505 |
| 08/14/2026 15:33 | 6 | 7.50 |
| 08/14/2026 15:33 | 10 | 7.50 |
| 08/14/2026 15:32 | 600 | 7.50 |
| 08/14/2026 15:32 | 75 | 7.50 |
| 08/14/2026 15:32 | 600 | 7.50 |
| 08/14/2026 15:32 | 100 | 7.495 |
| 08/14/2026 15:32 | 400 | 7.50 |
| 08/14/2026 15:32 | 5 | 7.50 |
| 08/14/2026 15:32 | 102 | 7.50 |
| 08/14/2026 15:32 | 75 | 7.50 |
| 08/14/2026 15:32 | 100 | 7.50 |
| 08/14/2026 15:32 | 1 | 7.50 |
| 08/14/2026 15:32 | 100 | 7.505 |
| 08/14/2026 15:32 | 100 | 7.51 |
| 08/14/2026 15:32 | 300 | 7.51 |
| 08/14/2026 15:32 | 1 | 7.51 |
| 08/14/2026 15:32 | 100 | 7.52 |
| 08/14/2026 15:32 | 200 | 7.52 |
| 08/14/2026 15:32 | 100 | 7.52 |
| 08/14/2026 15:32 | 67 | 7.52 |
| 08/14/2026 15:32 | 6 | 7.52 |
| 08/14/2026 15:32 | 550 | 7.525 |
| 08/14/2026 15:32 | 100 | 7.525 |
| 08/14/2026 15:32 | 352 | 7.53 |
| 08/14/2026 15:32 | 100 | 7.53 |
| 08/14/2026 15:32 | 73 | 7.53 |
| 08/14/2026 15:32 | 500 | 7.53 |
| 08/14/2026 15:32 | 75 | 7.53 |
| 08/14/2026 15:32 | 100 | 7.525 |
| 08/14/2026 15:32 | 100 | 7.53 |
| 08/14/2026 15:32 | 30 | 7.53 |
| 08/14/2026 15:32 | 95 | 7.53 |
| 08/14/2026 15:32 | 40 | 7.53 |
| 08/14/2026 15:32 | 60 | 7.53 |
| 08/14/2026 15:32 | 1 | 7.535 |
| 08/14/2026 15:32 | 90 | 7.535 |
| 08/14/2026 15:32 | 9 | 7.535 |
| 08/14/2026 15:32 | 1 | 7.535 |
| 08/14/2026 15:32 | 600 | 7.53 |
| 08/14/2026 15:32 | 500 | 7.53 |
| 08/14/2026 15:32 | 1 | 7.53 |
| 08/14/2026 15:32 | 1000 | 7.53 |
| 08/14/2026 15:32 | 550 | 7.525 |
| 08/14/2026 15:32 | 75 | 7.52 |
| 08/14/2026 15:32 | 5 | 7.52 |
| 08/14/2026 15:32 | 133 | 7.52 |
| 08/14/2026 15:32 | 100 | 7.52 |
| 08/14/2026 15:32 | 72 | 7.52 |
| 08/14/2026 15:32 | 246 | 7.52 |
| 08/14/2026 15:32 | 354 | 7.52 |
| 08/14/2026 15:32 | 72 | 7.52 |
| 08/14/2026 15:32 | 75 | 7.52 |
| 08/14/2026 15:32 | 49 | 7.52 |
| 08/14/2026 15:32 | 100 | 7.52 |
| 08/14/2026 15:32 | 75 | 7.52 |
| 08/14/2026 15:32 | 100 | 7.515 |
| 08/14/2026 15:31 | 650 | 7.515 |
| 08/14/2026 15:31 | 1125 | 7.52 |
| 08/14/2026 15:31 | 100 | 7.52 |
| 08/14/2026 15:31 | 1 | 7.52 |
| 08/14/2026 15:31 | 49 | 7.52 |
| 08/14/2026 15:31 | 6 | 7.52 |
| 08/14/2026 15:31 | 93 | 7.525 |
| 08/14/2026 15:31 | 7 | 7.525 |
| 08/14/2026 15:31 | 200 | 7.53 |
| 08/14/2026 15:31 | 100 | 7.53 |
| 08/14/2026 15:31 | 636 | 7.54 |
| 08/14/2026 15:31 | 600 | 7.54 |
| 08/14/2026 15:31 | 602 | 7.54 |
| 08/14/2026 15:31 | 342 | 7.54 |
| 08/14/2026 15:31 | 1 | 7.54 |
| 08/14/2026 15:31 | 1 | 7.535 |
| 08/14/2026 15:31 | 41 | 7.53 |
| 08/14/2026 15:31 | 75 | 7.53 |
| 08/14/2026 15:31 | 1 | 7.53 |
| 08/14/2026 15:31 | 68 | 7.53 |
| 08/14/2026 15:31 | 7 | 7.53 |
| 08/14/2026 15:31 | 50 | 7.52 |
| 08/14/2026 15:31 | 74 | 7.52 |
| 08/14/2026 15:31 | 126 | 7.52 |
| 08/14/2026 15:31 | 174 | 7.52 |
| 08/14/2026 15:31 | 75 | 7.51 |
| 08/14/2026 15:31 | 75 | 7.51 |
| 08/14/2026 15:31 | 84 | 7.52 |
| 08/14/2026 15:31 | 1 | 7.52 |
| 08/14/2026 15:31 | 75 | 7.52 |
| 08/14/2026 15:31 | 1000 | 7.52 |
| 08/14/2026 15:31 | 600 | 7.52 |
| 08/14/2026 15:31 | 54 | 7.52 |
| 08/14/2026 15:31 | 1100 | 7.53 |
| 08/14/2026 15:31 | 154 | 7.53 |
| 08/14/2026 15:31 | 600 | 7.53 |
| 08/14/2026 15:31 | 75 | 7.53 |
| 08/14/2026 15:31 | 100 | 7.54 |
| 08/14/2026 15:31 | 200 | 7.54 |
| 08/14/2026 15:31 | 174 | 7.54 |
| 08/14/2026 15:31 | 600 | 7.54 |
| 08/14/2026 15:31 | 140 | 7.54 |
| 08/14/2026 15:31 | 75 | 7.54 |
| 08/14/2026 15:31 | 100 | 7.54 |
| 08/14/2026 15:31 | 100 | 7.54 |
| 08/14/2026 15:31 | 55 | 7.55 |
| 08/14/2026 15:31 | 493 | 7.55 |
| 08/14/2026 15:31 | 107 | 7.55 |
| 08/14/2026 15:31 | 343 | 7.55 |
| 08/14/2026 15:31 | 2200 | 7.55 |
| 08/14/2026 15:31 | 94 | 7.55 |
| 08/14/2026 15:31 | 158 | 7.55 |
| 08/14/2026 15:31 | 300 | 7.55 |
| 08/14/2026 15:31 | 100 | 7.55 |
| 08/14/2026 15:31 | 100 | 7.55 |
| 08/14/2026 15:31 | 600 | 7.55 |
| 08/14/2026 15:31 | 75 | 7.55 |
| 08/14/2026 15:31 | 400 | 7.545 |
| 08/14/2026 15:31 | 100 | 7.55 |
| 08/14/2026 15:31 | 100 | 7.55 |
| 08/14/2026 15:31 | 2145 | 7.55 |
| 08/14/2026 15:31 | 355 | 7.55 |
| 08/14/2026 15:31 | 5000 | 7.55 |
| 08/14/2026 15:31 | 700 | 7.55 |
| 08/14/2026 15:31 | 500 | 7.55 |
| 08/14/2026 15:31 | 3970 | 7.55 |
| 08/14/2026 15:31 | 100 | 7.55 |
| 08/14/2026 15:31 | 22 | 7.55 |
| 08/14/2026 15:31 | 100 | 7.55 |
| 08/14/2026 15:31 | 25 | 7.55 |
| 08/14/2026 15:31 | 1000 | 7.55 |
| 08/14/2026 15:31 | 150 | 7.55 |
| 08/14/2026 15:31 | 5 | 7.55 |
| 08/14/2026 15:31 | 530 | 7.55 |
| 08/14/2026 15:31 | 10 | 7.55 |
| 08/14/2026 15:31 | 553 | 7.55 |
| 08/14/2026 15:31 | 350 | 7.55 |
| 08/14/2026 15:31 | 50 | 7.55 |
| 08/14/2026 15:31 | 90 | 7.54 |
| 08/14/2026 15:31 | 10 | 7.54 |
| 08/14/2026 15:31 | 140 | 7.54 |
| 08/14/2026 15:31 | 2 | 7.54 |
| 08/14/2026 15:31 | 20 | 7.54 |
| 08/14/2026 15:31 | 200 | 7.54 |
| 08/14/2026 15:31 | 98 | 7.54 |
| 08/14/2026 15:31 | 7 | 7.54 |
| 08/14/2026 15:30 | 95 | 7.54 |
| 08/14/2026 15:30 | 5 | 7.54 |
| 08/14/2026 15:30 | 1900 | 7.53 |
| 08/14/2026 15:30 | 700 | 7.53 |
| 08/14/2026 15:30 | 554 | 7.53 |
| 08/14/2026 15:30 | 446 | 7.53 |
| 08/14/2026 15:30 | 100 | 7.53 |
| 08/14/2026 15:30 | 100 | 7.53 |
| 08/14/2026 15:30 | 354 | 7.53 |
| 08/14/2026 15:30 | 7 | 7.53 |
| 08/14/2026 15:30 | 8 | 7.53 |
| 08/14/2026 15:30 | 11 | 7.53 |
| 08/14/2026 15:30 | 10 | 7.53 |
| 08/14/2026 15:30 | 10 | 7.53 |
| 08/14/2026 15:30 | 700 | 7.53 |
| 08/14/2026 15:30 | 600 | 7.53 |
| 08/14/2026 15:30 | 2 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 200 | 7.53 |
| 08/14/2026 15:30 | 400 | 7.53 |
| 08/14/2026 15:30 | 600 | 7.525 |
| 08/14/2026 15:30 | 161 | 7.52 |
| 08/14/2026 15:30 | 31 | 7.52 |
| 08/14/2026 15:30 | 8 | 7.52 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 8 | 7.52 |
| 08/14/2026 15:30 | 12 | 7.525 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 16 | 7.52 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 140 | 7.52 |
| 08/14/2026 15:30 | 1 | 7.51 |
| 08/14/2026 15:30 | 23 | 7.51 |
| 08/14/2026 15:30 | 23 | 7.51 |
| 08/14/2026 15:30 | 21 | 7.51 |
| 08/14/2026 15:30 | 550 | 7.505 |
| 08/14/2026 15:30 | 100 | 7.505 |
| 08/14/2026 15:30 | 120 | 7.51 |
| 08/14/2026 15:30 | 26 | 7.51 |
| 08/14/2026 15:30 | 7 | 7.51 |
| 08/14/2026 15:30 | 94 | 7.52 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 200 | 7.52 |
| 08/14/2026 15:30 | 600 | 7.52 |
| 08/14/2026 15:30 | 1 | 7.52 |
| 08/14/2026 15:30 | 1 | 7.52 |
| 08/14/2026 15:30 | 2 | 7.52 |
| 08/14/2026 15:30 | 2 | 7.52 |
| 08/14/2026 15:30 | 700 | 7.515 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 500 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 5 | 7.51 |
| 08/14/2026 15:30 | 600 | 7.51 |
| 08/14/2026 15:30 | 20 | 7.51 |
| 08/14/2026 15:30 | 600 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 500 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 200 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 200 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 31 | 7.51 |
| 08/14/2026 15:30 | 69 | 7.51 |
| 08/14/2026 15:30 | 150 | 7.51 |
| 08/14/2026 15:30 | 2 | 7.51 |
| 08/14/2026 15:30 | 1 | 7.51 |
| 08/14/2026 15:30 | 370 | 7.51 |
| 08/14/2026 15:30 | 300 | 7.51 |
| 08/14/2026 15:30 | 160 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 4 | 7.51 |
| 08/14/2026 15:30 | 400 | 7.51 |
| 08/14/2026 15:30 | 465 | 7.51 |
| 08/14/2026 15:30 | 1 | 7.51 |
| 08/14/2026 15:30 | 59 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 300 | 7.50 |
| 08/14/2026 15:30 | 600 | 7.50 |
| 08/14/2026 15:30 | 600 | 7.50 |
| 08/14/2026 15:30 | 200 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 3 | 7.50 |
| 08/14/2026 15:30 | 1 | 7.50 |
| 08/14/2026 15:30 | 10 | 7.50 |
| 08/14/2026 15:30 | 1 | 7.50 |
| 08/14/2026 15:30 | 1000 | 7.50 |
| 08/14/2026 15:30 | 10 | 7.50 |
| 08/14/2026 15:30 | 500 | 7.50 |
| 08/14/2026 15:30 | 187 | 7.50 |
| 08/14/2026 15:30 | 10 | 7.50 |
| 08/14/2026 15:30 | 300 | 7.50 |
| 08/14/2026 15:30 | 650 | 7.50 |
| 08/14/2026 15:30 | 2 | 7.50 |
| 08/14/2026 15:30 | 450 | 7.50 |
| 08/14/2026 15:30 | 40 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 5 | 7.50 |
| 08/14/2026 15:30 | 20 | 7.50 |
| 08/14/2026 15:30 | 80 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 50 | 7.50 |
| 08/14/2026 15:30 | 6680 | 7.50 |
| 08/14/2026 15:30 | 5 | 7.50 |
| 08/14/2026 15:30 | 10 | 7.50 |
| 08/14/2026 15:30 | 55 | 7.50 |
| 08/14/2026 15:30 | 7 | 7.50 |
| 08/14/2026 15:30 | 200 | 7.50 |
| 08/14/2026 15:30 | 20 | 7.50 |
| 08/14/2026 15:30 | 70 | 7.50 |
| 08/14/2026 15:30 | 22 | 7.50 |
| 08/14/2026 15:30 | 130 | 7.50 |
| 08/14/2026 15:30 | 5 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 1200 | 7.50 |
| 08/14/2026 15:30 | 800 | 7.50 |
| 08/14/2026 15:30 | 1000 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.49 |
| 08/14/2026 15:30 | 200 | 7.49 |
| 08/14/2026 15:30 | 600 | 7.49 |
| 08/14/2026 15:30 | 100 | 7.48 |
| 08/14/2026 15:30 | 100 | 7.48 |
| 08/14/2026 15:30 | 200 | 7.48 |
| 08/14/2026 15:30 | 600 | 7.48 |
| 08/14/2026 15:30 | 2 | 7.48 |
| 08/14/2026 15:30 | 1000 | 7.48 |
| 08/14/2026 15:30 | 600 | 7.48 |
| 08/14/2026 15:30 | 200 | 7.48 |
| 08/14/2026 15:30 | 100 | 7.48 |
| 08/14/2026 15:30 | 2 | 7.48 |
| 08/14/2026 15:30 | 4 | 7.48 |
| 08/14/2026 15:30 | 100 | 7.49 |
| 08/14/2026 15:30 | 98 | 7.49 |
| 08/14/2026 15:30 | 2 | 7.49 |
| 08/14/2026 15:30 | 132 | 7.49 |
| 08/14/2026 15:30 | 2255 | 7.49 |
| 08/14/2026 15:30 | 100 | 7.49 |
| 08/14/2026 15:30 | 1535 | 7.49 |
| 08/14/2026 15:30 | 10 | 7.49 |
| 08/14/2026 15:30 | 5 | 7.48 |
| 08/14/2026 15:30 | 27 | 7.48 |
| 08/14/2026 15:30 | 73 | 7.48 |
| 08/14/2026 15:30 | 65 | 7.48 |
| 08/14/2026 15:30 | 50 | 7.48 |
| 08/14/2026 15:30 | 1 | 7.48 |
| 08/14/2026 15:30 | 5 | 7.48 |
| 08/14/2026 15:30 | 150 | 7.48 |
| 08/14/2026 15:30 | 125 | 7.48 |
| 08/14/2026 15:30 | 6 | 7.48 |
| 08/14/2026 15:30 | 11 | 7.48 |
| 08/14/2026 15:30 | 20 | 7.48 |
| 08/14/2026 15:30 | 35 | 7.48 |
| 08/14/2026 15:30 | 130 | 7.48 |
| 08/14/2026 15:30 | 100 | 7.48 |
| 08/14/2026 15:30 | 100 | 7.48 |
| 08/14/2026 15:30 | 9 | 7.48 |
| 08/14/2026 15:30 | 1200 | 7.48 |
| 08/14/2026 15:30 | 20 | 7.48 |
| 08/14/2026 15:30 | 50 | 7.47 |
| 08/14/2026 15:30 | 100 | 7.47 |
| 08/14/2026 15:30 | 200 | 7.47 |
| 08/14/2026 15:30 | 600 | 7.47 |
| 08/14/2026 15:30 | 6 | 7.47 |
| 08/14/2026 15:30 | 1 | 7.47 |
| 08/14/2026 15:30 | 1 | 7.47 |
| 08/14/2026 15:30 | 1000 | 7.47 |
| 08/14/2026 15:30 | 13 | 7.47 |
| 08/14/2026 15:30 | 503 | 7.46 |
| 08/14/2026 15:30 | 397 | 7.46 |
| 08/14/2026 15:30 | 253 | 7.46 |
| 08/14/2026 15:30 | 650 | 7.46 |
| 08/14/2026 15:30 | 650 | 7.46 |
| 08/14/2026 15:30 | 900 | 7.46 |
| 08/14/2026 15:30 | 500 | 7.46 |
| 08/14/2026 15:30 | 200 | 7.46 |
| 08/14/2026 15:30 | 600 | 7.46 |
| 08/14/2026 15:30 | 16 | 7.46 |
| 08/14/2026 15:30 | 600 | 7.46 |
| 08/14/2026 15:30 | 600 | 7.46 |
| 08/14/2026 15:30 | 10 | 7.46 |
| 08/14/2026 15:30 | 32 | 7.46 |
| 08/14/2026 15:30 | 39 | 7.46 |
| 08/14/2026 15:30 | 3 | 7.46 |
| 08/14/2026 15:30 | 2 | 7.46 |
| 08/14/2026 15:30 | 100 | 7.46 |
| 08/14/2026 15:30 | 51 | 7.46 |
| 08/14/2026 15:30 | 160332 | 7.45 |
| 08/14/2026 15:30 | 48 | 7.46 |
| 08/14/2026 15:30 | 110 | 7.46 |
| 08/14/2026 15:29 | 6 | 7.46 |
| 08/14/2026 15:29 | 44 | 7.46 |
| 08/14/2026 15:29 | 200 | 7.46 |
| 08/14/2026 15:29 | 244 | 7.46 |
| 08/14/2026 15:29 | 48 | 7.46 |
| 08/14/2026 15:29 | 44 | 7.47 |
| 08/14/2026 15:29 | 159 | 7.46 |
| 08/14/2026 15:29 | 3 | 7.46 |
| 08/14/2026 15:29 | 3 | 7.46 |
| 08/14/2026 15:29 | 3 | 7.46 |
| 08/14/2026 15:28 | 1300 | 7.46 |
| 08/14/2026 15:28 | 30 | 7.46 |
| 08/14/2026 15:28 | 48 | 7.46 |
| 08/14/2026 15:28 | 16 | 7.46 |
| 08/14/2026 15:28 | 2 | 7.46 |
| 08/14/2026 15:28 | 30 | 7.46 |
| 08/14/2026 15:28 | 3 | 7.46 |
| 08/14/2026 15:28 | 64 | 7.46 |
| 08/14/2026 15:28 | 2 | 7.47 |
| 08/14/2026 15:27 | 100 | 7.47 |
| 08/14/2026 15:27 | 200 | 7.47 |
| 08/14/2026 15:26 | 176 | 7.45 |
| 08/14/2026 15:26 | 98 | 7.45 |
| 08/14/2026 15:26 | 2 | 7.45 |
| 08/14/2026 15:26 | 5 | 7.45 |
| 08/14/2026 15:26 | 7 | 7.45 |
| 08/14/2026 15:26 | 5 | 7.45 |
| 08/14/2026 15:26 | 2 | 7.45 |
| 08/14/2026 15:26 | 10 | 7.45 |
| 08/14/2026 15:26 | 6 | 7.46 |
| 08/14/2026 15:26 | 10 | 7.46 |
| 08/14/2026 15:26 | 39 | 7.46 |
| 08/14/2026 15:26 | 48 | 7.47 |
| 08/14/2026 15:26 | 162 | 7.47 |
| 08/14/2026 15:26 | 120 | 7.47 |
| 08/14/2026 15:26 | 180 | 7.47 |
| 08/14/2026 15:26 | 4 | 7.47 |
| 08/14/2026 15:26 | 3 | 7.47 |
| 08/14/2026 15:26 | 10 | 7.47 |
| 08/14/2026 15:26 | 128 | 7.48 |
| 08/14/2026 15:26 | 11 | 7.48 |
| 08/14/2026 15:26 | 9 | 7.48 |
| 08/14/2026 15:26 | 9 | 7.48 |
| 08/14/2026 15:26 | 100 | 7.48 |
| 08/14/2026 15:26 | 200 | 7.48 |
| 08/14/2026 15:26 | 3 | 7.48 |
| 08/14/2026 15:26 | 5 | 7.48 |
| 08/14/2026 15:26 | 390 | 7.48 |
| 08/14/2026 15:26 | 610 | 7.48 |
| 08/14/2026 15:26 | 125 | 7.48 |
| 08/14/2026 15:26 | 1 | 7.48 |
| 08/14/2026 15:26 | 320 | 7.48 |
| 08/14/2026 15:25 | 400 | 7.49 |
| 08/14/2026 15:25 | 200 | 7.49 |
| 08/14/2026 15:25 | 200 | 7.49 |
| 08/14/2026 15:25 | 17 | 7.49 |
| 08/14/2026 15:25 | 105 | 7.49 |
| 08/14/2026 15:25 | 195 | 7.49 |
| 08/14/2026 15:25 | 15 | 7.49 |
| 08/14/2026 15:25 | 80 | 7.49 |
| 08/14/2026 15:25 | 10 | 7.49 |
| 08/14/2026 15:09 | 33 | 7.50 |
| 08/14/2026 15:09 | 11 | 7.50 |
| 08/14/2026 15:09 | 89 | 7.50 |
| 08/14/2026 15:09 | 1 | 7.50 |
| 08/14/2026 15:09 | 400 | 7.50 |
| 08/14/2026 15:09 | 2 | 7.50 |
| 08/14/2026 15:05 | 1 | 7.50 |
| 08/14/2026 15:05 | 100 | 7.50 |
| 08/14/2026 15:05 | 76 | 7.50 |
| 08/14/2026 15:01 | 50 | 7.50 |
| 08/14/2026 15:01 | 20 | 7.50 |
| 08/14/2026 15:01 | 300 | 7.50 |
| 08/14/2026 15:01 | 200 | 7.50 |
| 08/14/2026 15:01 | 10 | 7.50 |
| 08/14/2026 14:58 | 20 | 7.51 |
| 08/14/2026 14:58 | 20 | 7.51 |
| 08/14/2026 14:58 | 20 | 7.51 |
| 08/14/2026 14:58 | 20 | 7.51 |
| 08/14/2026 14:58 | 20 | 7.51 |
| 08/14/2026 14:58 | 400 | 7.51 |
| 08/14/2026 14:58 | 100 | 7.51 |
| 08/14/2026 14:58 | 257 | 7.51 |
| 08/14/2026 14:58 | 200 | 7.51 |
| 08/14/2026 14:57 | 140 | 7.52 |
| 08/14/2026 14:57 | 257 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 100 | 7.52 |
| 08/14/2026 14:57 | 100 | 7.51 |
| 08/14/2026 14:57 | 386 | 7.51 |
| 08/14/2026 14:57 | 257 | 7.51 |
| 08/14/2026 14:57 | 20 | 7.51 |
| 08/14/2026 14:57 | 20 | 7.51 |
| 08/14/2026 14:57 | 20 | 7.51 |
| 08/14/2026 14:57 | 20 | 7.51 |
| 08/14/2026 14:57 | 20 | 7.51 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 200 | 7.52 |
| 08/14/2026 14:57 | 328 | 7.52 |
| 08/14/2026 14:57 | 100 | 7.52 |
| 08/14/2026 14:57 | 300 | 7.52 |
| 08/14/2026 14:57 | 257 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 100 | 7.52 |
| 08/14/2026 14:57 | 386 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 20 | 7.52 |
| 08/14/2026 14:57 | 200 | 7.52 |
| 08/14/2026 14:57 | 1 | 7.51 |
| 08/14/2026 14:57 | 15 | 7.51 |
| 08/14/2026 14:57 | 5 | 7.51 |
| 08/14/2026 14:57 | 200 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 328 | 7.50 |
| 08/14/2026 14:57 | 492 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 328 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 100 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 200 | 7.50 |
| 08/14/2026 14:57 | 62 | 7.50 |
| 08/14/2026 14:57 | 38 | 7.50 |
| 08/14/2026 14:57 | 328 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.50 |
| 08/14/2026 14:57 | 492 | 7.50 |
| 08/14/2026 14:57 | 100 | 7.50 |
| 08/14/2026 14:57 | 17 | 7.50 |
| 08/14/2026 14:57 | 2 | 7.50 |
| 08/14/2026 14:57 | 10 | 7.50 |
| 08/14/2026 14:57 | 50 | 7.50 |
| 08/14/2026 14:57 | 50 | 7.50 |
| 08/14/2026 14:57 | 1000 | 7.50 |
| 08/14/2026 14:57 | 109 | 7.50 |
| 08/14/2026 14:57 | 91 | 7.50 |
| 08/14/2026 14:57 | 20 | 7.49 |
| 08/14/2026 14:57 | 1 | 7.49 |
| 08/14/2026 14:57 | 20 | 7.49 |
| 08/14/2026 14:57 | 100 | 7.49 |
| 08/14/2026 14:56 | 580 | 7.48 |
| 08/14/2026 14:56 | 20 | 7.48 |
| 08/14/2026 14:56 | 20 | 7.48 |
| 08/14/2026 14:56 | 25 | 7.48 |
| 08/14/2026 14:56 | 10 | 7.48 |
| 08/14/2026 14:56 | 200 | 7.48 |
| 08/14/2026 14:56 | 29 | 7.48 |
| 08/14/2026 14:56 | 10 | 7.48 |
| 08/14/2026 14:56 | 5 | 7.48 |
| 08/14/2026 14:56 | 1 | 7.48 |
| 08/14/2026 14:32 | 20 | 7.49 |
| 08/14/2026 14:32 | 20 | 7.49 |
| 08/14/2026 14:32 | 400 | 7.49 |
| 08/14/2026 14:28 | 111 | 7.49 |
| 08/14/2026 14:28 | 150 | 7.49 |
| 08/14/2026 14:28 | 10 | 7.49 |
| 08/14/2026 14:28 | 150 | 7.49 |
| 08/14/2026 14:28 | 1255 | 7.49 |
| 08/14/2026 14:28 | 245 | 7.49 |
| 08/14/2026 14:28 | 40 | 7.49 |
| 08/14/2026 14:13 | 3 | 7.49 |
| 08/14/2026 14:13 | 2250 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:13 | 20 | 7.49 |
| 08/14/2026 14:03 | 166 | 7.49 |
| 08/14/2026 14:03 | 600 | 7.49 |
| 08/14/2026 14:03 | 600 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 20 | 7.49 |
| 08/14/2026 14:03 | 17 | 7.49 |
| 08/14/2026 14:03 | 3 | 7.49 |
| 08/14/2026 13:55 | 200 | 7.49 |
| 08/14/2026 13:55 | 400 | 7.49 |
| 08/14/2026 13:55 | 125 | 7.49 |
| 08/14/2026 13:55 | 1000 | 7.49 |
| 08/14/2026 13:55 | 20 | 7.49 |
| 08/14/2026 13:55 | 1000 | 7.49 |
| 08/14/2026 13:50 | 600 | 7.50 |
| 08/14/2026 13:50 | 200 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 20 | 7.50 |
| 08/14/2026 13:50 | 500 | 7.50 |
| 08/14/2026 13:50 | 100 | 7.50 |
| 08/14/2026 13:50 | 91 | 7.50 |
| 08/14/2026 13:50 | 1500 | 7.50 |
| 08/14/2026 13:50 | 15 | 7.50 |
| 08/14/2026 13:50 | 74 | 7.50 |
| 08/14/2026 13:50 | 200 | 7.50 |
| 08/14/2026 13:50 | 300 | 7.50 |
| 08/14/2026 13:50 | 500 | 7.50 |
| 08/14/2026 13:50 | 12404 | 7.50 |
| 08/14/2026 13:50 | 3074 | 7.50 |
| 08/14/2026 13:50 | 5 | 7.50 |
| 08/14/2026 13:50 | 1 | 7.50 |
| 08/14/2026 13:50 | 75 | 7.50 |
| 08/14/2026 13:50 | 33 | 7.50 |
| 08/14/2026 13:50 | 86 | 7.50 |
| 08/14/2026 13:50 | 1916 | 7.50 |
| 08/14/2026 13:50 | 128 | 7.50 |
| 08/14/2026 13:43 | 200 | 7.49 |
| 08/14/2026 13:41 | 14 | 7.49 |
| 08/14/2026 13:41 | 200 | 7.49 |
| 08/14/2026 13:41 | 94 | 7.49 |
| 08/14/2026 13:40 | 6 | 7.49 |
| 08/14/2026 13:34 | 50 | 7.49 |
| 08/14/2026 13:31 | 50 | 7.49 |
| 08/14/2026 13:30 | 1 | 7.49 |
| 08/14/2026 13:30 | 1 | 7.49 |
| 08/14/2026 13:27 | 200 | 7.49 |
| 08/14/2026 13:25 | 20 | 7.49 |
| 08/14/2026 13:25 | 200 | 7.49 |
| 08/14/2026 13:25 | 343 | 7.49 |
| 08/14/2026 13:17 | 343 | 7.49 |
| 08/14/2026 13:17 | 200 | 7.49 |
| 08/14/2026 13:17 | 394 | 7.49 |
| 08/14/2026 13:17 | 29 | 7.48 |
| 08/14/2026 13:17 | 15 | 7.48 |
| 08/14/2026 13:17 | 50 | 7.48 |
| 08/14/2026 13:17 | 15 | 7.48 |
| 08/14/2026 13:13 | 10 | 7.48 |
| 08/14/2026 13:12 | 93 | 7.49 |
| 08/14/2026 13:07 | 100 | 7.49 |
| 08/14/2026 13:07 | 77 | 7.49 |
| 08/14/2026 13:07 | 2 | 7.49 |
| 08/14/2026 13:07 | 1 | 7.49 |
| 08/14/2026 13:07 | 20 | 7.49 |
| 08/14/2026 13:00 | 25 | 7.49 |
| 08/14/2026 13:00 | 20 | 7.49 |
| 08/14/2026 13:00 | 100 | 7.49 |
| 08/14/2026 12:57 | 20 | 7.48 |
| 08/14/2026 12:34 | 20 | 7.48 |
| 08/14/2026 12:28 | 2 | 7.48 |
| 08/14/2026 12:27 | 1 | 7.48 |
| 08/14/2026 12:13 | 50 | 7.49 |
| 08/14/2026 12:13 | 300 | 7.49 |
| 08/14/2026 12:13 | 22 | 7.49 |
| 08/14/2026 12:01 | 6 | 7.49 |
| 08/14/2026 12:01 | 6 | 7.49 |
| 08/14/2026 12:01 | 9 | 7.49 |
| 08/14/2026 11:56 | 10 | 7.49 |
| 08/14/2026 11:56 | 25 | 7.49 |
| 08/14/2026 11:48 | 25 | 7.49 |
| 08/14/2026 11:48 | 20 | 7.49 |
| 08/14/2026 11:32 | 50 | 7.49 |
| 08/14/2026 11:32 | 215 | 7.49 |
| 08/14/2026 11:32 | 300 | 7.49 |
| 08/14/2026 11:32 | 45 | 7.49 |
| 08/14/2026 11:30 | 20 | 7.49 |
| 08/14/2026 11:29 | 83 | 7.49 |
| 08/14/2026 11:28 | 17 | 7.49 |
| 08/14/2026 11:03 | 50 | 7.48 |
| 08/14/2026 11:03 | 107 | 7.48 |
| 08/14/2026 11:03 | 50 | 7.49 |
| 08/14/2026 10:54 | 92 | 7.49 |
| 08/14/2026 10:50 | 2 | 7.49 |
| 08/14/2026 10:50 | 2 | 7.49 |
| 08/14/2026 10:50 | 4 | 7.49 |
| 08/14/2026 10:47 | 190 | 7.49 |
| 08/14/2026 10:47 | 353 | 7.49 |
| 08/14/2026 10:41 | 50 | 7.49 |
| 08/14/2026 10:39 | 900 | 7.49 |
| 08/14/2026 10:39 | 337 | 7.49 |
| 08/14/2026 10:39 | 323 | 7.49 |
| 08/14/2026 10:37 | 500 | 7.49 |
| 08/14/2026 10:27 | 56 | 7.48 |
| 08/14/2026 10:24 | 656 | 7.48 |
| 08/14/2026 10:24 | 31 | 7.48 |
| 08/14/2026 10:24 | 49 | 7.48 |
| 08/14/2026 10:24 | 45 | 7.48 |
| 08/14/2026 10:24 | 12 | 7.48 |
| 08/14/2026 10:19 | 85 | 7.48 |
| 08/14/2026 10:19 | 668 | 7.48 |
| 08/14/2026 10:19 | 12 | 7.48 |
| 08/14/2026 10:14 | 174 | 7.47 |
| 08/14/2026 10:03 | 10 | 7.48 |
| 08/14/2026 10:03 | 10 | 7.48 |
| 08/14/2026 10:03 | 10 | 7.48 |
| 08/14/2026 10:03 | 117 | 7.48 |
| 08/14/2026 10:03 | 43 | 7.48 |
| 08/14/2026 10:03 | 45 | 7.48 |
| 08/14/2026 10:03 | 137 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 1 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 4 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 4 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 4 | 7.48 |
| 08/14/2026 10:02 | 4 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 2 | 7.48 |
| 08/14/2026 10:02 | 3 | 7.48 |
| 08/14/2026 10:02 | 144 | 7.48 |