SoundHound AI Rg-A
SOUN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume 		Ask
02/27/2026 - 21:59:59
Ask
Volume
8.60
-0.38 ( -4.23% )
8.60
98,900
8.61
10,500
More information
Analysis by TheScreener
24.02.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:59 50 8.46
02/27/2026 19:59 500 8.46
02/27/2026 19:59 12 8.46
02/27/2026 19:59 100 8.46
02/27/2026 19:59 4 8.4598
02/27/2026 19:59 15 8.46
02/27/2026 19:59 3 8.45
02/27/2026 19:59 41 8.45
02/27/2026 19:59 40 8.45
02/27/2026 19:59 39 8.45
02/27/2026 19:59 227 8.45
02/27/2026 19:59 100 8.45
02/27/2026 19:59 100 8.45
02/27/2026 19:59 500 8.45
02/27/2026 19:59 100 8.46
02/27/2026 19:59 15 8.46
02/27/2026 19:59 100 8.46
02/27/2026 19:59 300 8.46
02/27/2026 19:59 100 8.46
02/27/2026 19:59 100 8.46
02/27/2026 19:59 89 8.46
02/27/2026 19:59 4710 8.43
02/27/2026 19:59 1 8.45
02/27/2026 19:59 1 8.45
02/27/2026 19:59 16 8.45
02/27/2026 19:59 100 8.45
02/27/2026 19:59 500 8.45
02/27/2026 19:59 100 8.45
02/27/2026 19:58 162 8.46
02/27/2026 19:58 800 8.46
02/27/2026 19:58 98 8.46
02/27/2026 19:58 2 8.46
02/27/2026 19:58 500 8.4599
02/27/2026 19:58 5 8.4598
02/27/2026 19:58 4 8.45
02/27/2026 19:58 4 8.45
02/27/2026 19:58 4 8.45
02/27/2026 19:58 91 8.45
02/27/2026 19:58 91 8.45
02/27/2026 19:58 91 8.45
02/27/2026 19:58 1000 8.45
02/27/2026 19:58 7878 8.46
02/27/2026 19:58 136 8.45
02/27/2026 19:58 2521 8.45
02/27/2026 19:58 40 8.4415
02/27/2026 19:57 1482 8.43
02/27/2026 19:57 208 8.45
02/27/2026 19:57 42 8.44
02/27/2026 19:57 150 8.4395
02/27/2026 19:57 150 8.44
02/27/2026 19:57 699 8.44
02/27/2026 19:57 100 8.4401
02/27/2026 19:57 100 8.44
02/27/2026 19:57 5 8.44
02/27/2026 19:57 4 8.44
02/27/2026 19:57 1 8.44
02/27/2026 19:57 0 8.445
02/27/2026 19:57 1 8.44
02/27/2026 19:56 1 8.45
02/27/2026 19:56 1 8.45
02/27/2026 19:56 1 8.45
02/27/2026 19:56 111 8.45
02/27/2026 19:56 33 8.45
02/27/2026 19:56 125 8.45
02/27/2026 19:56 133 8.45
02/27/2026 19:56 16 8.45
02/27/2026 19:56 30 8.4499
02/27/2026 19:56 50 8.45
02/27/2026 19:56 5 8.45
02/27/2026 19:56 2 8.45
02/27/2026 19:56 4 8.45
02/27/2026 19:56 30 8.45
02/27/2026 19:56 5 8.45
02/27/2026 19:56 300 8.45
02/27/2026 19:56 25 8.45
02/27/2026 19:56 50 8.45
02/27/2026 19:56 42 8.45
02/27/2026 19:56 1 8.45
02/27/2026 19:56 901 8.45
02/27/2026 19:55 1 8.46
02/27/2026 19:55 1 8.46
02/27/2026 19:55 81 8.46
02/27/2026 19:55 5000 8.46
02/27/2026 19:55 2 8.46
02/27/2026 19:55 190 8.45
02/27/2026 19:55 3 8.46
02/27/2026 19:55 200 8.4518
02/27/2026 19:55 200 8.45