Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:45
|
Geld Volumen |
Brief
22.10.2024 -
17:29:45
|
Brief Volumen |
---|---|---|---|---|
179.90
-1.55
(
-0.85% )
|
179.75
|
1'251 |
179.85
|
1'106 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:29 | 6630 | 179.90 |
10/22/2024 17:29 | 718 | 179.90 |
10/22/2024 17:29 | 1626 | 179.90 |
10/22/2024 17:29 | 3120 | 179.90 |
10/22/2024 17:29 | 3164 | 179.90 |
10/22/2024 17:29 | 11066 | 179.90 |
10/22/2024 17:29 | 5800 | 179.90 |
10/22/2024 17:29 | 2294 | 179.90 |
10/22/2024 17:29 | 4481 | 179.90 |
10/22/2024 17:29 | 1824 | 179.90 |
10/22/2024 17:29 | 7 | 179.90 |
10/22/2024 17:29 | 2457 | 179.90 |
10/22/2024 17:29 | 7997 | 179.90 |
10/22/2024 17:29 | 4761 | 179.90 |
10/22/2024 17:29 | 931 | 179.90 |
10/22/2024 17:29 | 2971 | 179.90 |
10/22/2024 17:29 | 6947 | 179.90 |
10/22/2024 17:29 | 1622 | 179.90 |
10/22/2024 17:29 | 600 | 179.90 |
10/22/2024 17:29 | 2354 | 179.90 |
10/22/2024 17:29 | 58 | 179.90 |
10/22/2024 17:29 | 116 | 179.90 |
10/22/2024 17:29 | 6534 | 179.90 |
10/22/2024 17:29 | 72 | 179.90 |
10/22/2024 17:29 | 7794 | 179.90 |
10/22/2024 17:29 | 3326 | 179.90 |
10/22/2024 17:29 | 3731 | 179.90 |
10/22/2024 17:29 | 1523 | 179.90 |
10/22/2024 17:29 | 4377 | 179.90 |
10/22/2024 17:29 | 99 | 179.90 |
10/22/2024 17:29 | 2459 | 179.90 |
10/22/2024 17:29 | 1486 | 179.90 |
10/22/2024 17:29 | 4772 | 179.90 |
10/22/2024 17:29 | 1041 | 179.90 |
10/22/2024 17:29 | 11862 | 179.90 |
10/22/2024 17:29 | 3946 | 179.90 |
10/22/2024 17:29 | 841 | 179.90 |
10/22/2024 17:29 | 21 | 179.90 |
10/22/2024 17:29 | 7126 | 179.90 |
10/22/2024 17:29 | 1499 | 179.90 |
10/22/2024 17:29 | 3816 | 179.90 |
10/22/2024 17:29 | 2471 | 179.90 |
10/22/2024 17:29 | 15482 | 179.90 |
10/22/2024 17:29 | 8792 | 179.90 |
10/22/2024 17:29 | 27697 | 179.90 |
10/22/2024 17:29 | 584 | 179.90 |
10/22/2024 17:29 | 1653 | 179.90 |
10/22/2024 17:29 | 3196 | 179.90 |
10/22/2024 17:29 | 6056 | 179.90 |
10/22/2024 17:29 | 3131 | 179.90 |
10/22/2024 17:29 | 2097 | 179.90 |
10/22/2024 17:29 | 1054 | 179.90 |
10/22/2024 17:29 | 4146 | 179.90 |
10/22/2024 17:29 | 19986 | 179.90 |
10/22/2024 17:29 | 271 | 179.90 |
10/22/2024 17:29 | 14 | 179.90 |
10/22/2024 17:29 | 1907 | 179.90 |
10/22/2024 17:29 | 6013 | 179.90 |
10/22/2024 17:29 | 9384 | 179.90 |
10/22/2024 17:29 | 1396 | 179.90 |
10/22/2024 17:29 | 4158 | 179.90 |
10/22/2024 17:29 | 288 | 179.90 |
10/22/2024 17:29 | 5861 | 179.90 |
10/22/2024 17:29 | 4897 | 179.90 |
10/22/2024 17:29 | 1378 | 179.90 |
10/22/2024 17:29 | 5778 | 179.90 |
10/22/2024 17:29 | 23200 | 179.90 |
10/22/2024 17:29 | 5688 | 179.90 |
10/22/2024 17:29 | 9935 | 179.90 |
10/22/2024 17:29 | 5140 | 179.90 |
10/22/2024 17:29 | 185 | 179.90 |
10/22/2024 17:29 | 4092 | 179.90 |
10/22/2024 17:29 | 2117 | 179.90 |
10/22/2024 17:29 | 903 | 179.90 |
10/22/2024 17:29 | 4597 | 179.90 |
10/22/2024 17:29 | 9698 | 179.90 |
10/22/2024 17:29 | 1144 | 179.90 |
10/22/2024 17:29 | 3947 | 179.90 |
10/22/2024 17:29 | 1625 | 179.90 |
10/22/2024 17:29 | 5 | 179.90 |
10/22/2024 17:29 | 7575 | 179.90 |
10/22/2024 17:29 | 44094 | 179.90 |
10/22/2024 17:29 | 4283 | 179.90 |
10/22/2024 17:29 | 4285 | 179.90 |
10/22/2024 17:29 | 12853 | 179.90 |
10/22/2024 17:29 | 131795 | 179.90 |
10/22/2024 17:29 | 7422 | 179.90 |
10/22/2024 17:29 | 8360 | 179.90 |
10/22/2024 17:29 | 30503 | 179.90 |
10/22/2024 17:29 | 6879 | 179.90 |
10/22/2024 17:29 | 3763 | 179.90 |
10/22/2024 17:29 | 20 | 179.90 |
10/22/2024 17:29 | 40 | 179.90 |
10/22/2024 17:29 | 160 | 179.90 |
10/22/2024 17:29 | 15756 | 179.90 |
10/22/2024 17:29 | 3177 | 179.90 |
10/22/2024 17:29 | 5123 | 179.90 |
10/22/2024 17:29 | 14921 | 179.90 |
10/22/2024 17:29 | 6432 | 179.90 |
10/22/2024 17:29 | 1244 | 179.90 |
10/22/2024 17:29 | 28000 | 179.90 |
10/22/2024 17:29 | 25199 | 179.90 |
10/22/2024 17:29 | 59 | 179.90 |
10/22/2024 17:29 | 7 | 179.90 |
10/22/2024 17:29 | 8411 | 179.90 |
10/22/2024 17:29 | 15571 | 179.90 |
10/22/2024 17:29 | 12059 | 179.90 |
10/22/2024 17:29 | 17628 | 179.90 |
10/22/2024 17:29 | 20618 | 179.90 |
10/22/2024 17:29 | 2385 | 179.90 |
10/22/2024 17:29 | 8942 | 179.90 |
10/22/2024 17:29 | 3079 | 179.90 |
10/22/2024 17:29 | 1924 | 179.90 |
10/22/2024 17:29 | 2123 | 179.90 |
10/22/2024 17:29 | 6354 | 179.90 |
10/22/2024 17:29 | 3050 | 179.90 |
10/22/2024 17:29 | 22902 | 179.90 |
10/22/2024 17:29 | 5687 | 179.90 |
10/22/2024 17:29 | 15656 | 179.90 |
10/22/2024 17:29 | 8271 | 179.90 |
10/22/2024 17:29 | 374 | 179.90 |
10/22/2024 17:29 | 5899 | 179.90 |
10/22/2024 17:29 | 29069 | 179.90 |
10/22/2024 17:29 | 351 | 179.90 |
10/22/2024 17:29 | 7590 | 179.90 |
10/22/2024 17:29 | 1843 | 179.90 |
10/22/2024 17:29 | 95161 | 179.90 |
10/22/2024 17:29 | 880 | 179.90 |
10/22/2024 17:29 | 8709 | 179.90 |
10/22/2024 17:29 | 3040 | 179.90 |
10/22/2024 17:29 | 4650 | 179.90 |
10/22/2024 17:29 | 11427 | 179.90 |
10/22/2024 17:29 | 7 | 179.90 |
10/22/2024 17:29 | 17161 | 179.90 |
10/22/2024 17:29 | 3029 | 179.90 |
10/22/2024 17:29 | 3902 | 179.90 |
10/22/2024 17:29 | 181 | 179.90 |
10/22/2024 17:29 | 583 | 179.90 |
10/22/2024 17:29 | 157 | 179.90 |
10/22/2024 17:29 | 8109 | 179.90 |
10/22/2024 17:29 | 5051 | 179.90 |
10/22/2024 17:29 | 23637 | 179.90 |
10/22/2024 17:29 | 91862 | 179.90 |
10/22/2024 17:29 | 618 | 179.90 |
10/22/2024 17:29 | 6402 | 179.90 |
10/22/2024 17:29 | 40335 | 179.90 |
10/22/2024 17:29 | 49502 | 179.90 |
10/22/2024 17:29 | 2975 | 179.90 |
10/22/2024 17:29 | 26042 | 179.90 |
10/22/2024 17:29 | 16749 | 179.90 |
10/22/2024 17:29 | 4301 | 179.90 |
10/22/2024 17:29 | 475 | 179.90 |
10/22/2024 17:29 | 3878 | 179.90 |
10/22/2024 17:29 | 9542 | 179.90 |
10/22/2024 17:29 | 1769 | 179.90 |
10/22/2024 17:29 | 3403 | 179.90 |
10/22/2024 17:29 | 61 | 179.90 |
10/22/2024 17:29 | 12428 | 179.90 |
10/22/2024 17:29 | 1855 | 179.90 |
10/22/2024 17:29 | 203 | 179.90 |
10/22/2024 17:29 | 42190 | 179.90 |
10/22/2024 17:29 | 183 | 179.90 |
10/22/2024 17:29 | 10 | 179.90 |
10/22/2024 17:29 | 18689 | 179.90 |
10/22/2024 17:29 | 5121 | 179.90 |
10/22/2024 17:29 | 56374 | 179.90 |
10/22/2024 17:29 | 376 | 179.90 |
10/22/2024 17:29 | 59 | 179.90 |
10/22/2024 17:29 | 715 | 179.90 |
10/22/2024 17:29 | 11034 | 179.90 |
10/22/2024 17:29 | 6518 | 179.90 |
10/22/2024 17:29 | 8 | 179.90 |
10/22/2024 17:29 | 96 | 179.90 |
10/22/2024 17:29 | 73 | 179.90 |
10/22/2024 17:29 | 66 | 179.90 |
10/22/2024 17:29 | 1657 | 179.90 |
10/22/2024 17:29 | 5947 | 179.90 |
10/22/2024 17:29 | 5858 | 179.90 |
10/22/2024 17:29 | 260 | 179.90 |
10/22/2024 17:29 | 8404 | 179.90 |
10/22/2024 17:29 | 11793 | 179.90 |
10/22/2024 17:29 | 23465 | 179.90 |
10/22/2024 17:29 | 1198 | 179.90 |
10/22/2024 17:29 | 11446 | 179.90 |
10/22/2024 17:29 | 1130 | 179.90 |
10/22/2024 17:29 | 21354 | 179.90 |
10/22/2024 17:29 | 11464 | 179.90 |
10/22/2024 17:29 | 665 | 179.90 |
10/22/2024 17:29 | 47333 | 179.90 |
10/22/2024 17:29 | 1 | 179.90 |
10/22/2024 17:29 | 54894 | 179.90 |
10/22/2024 17:29 | 356 | 179.90 |
10/22/2024 17:29 | 1414 | 179.90 |
10/22/2024 17:29 | 8632 | 179.90 |
10/22/2024 17:29 | 9646 | 179.90 |
10/22/2024 17:29 | 8425 | 179.90 |
10/22/2024 17:29 | 5808 | 179.90 |
10/22/2024 17:29 | 20612 | 179.90 |
10/22/2024 17:29 | 3234 | 179.90 |
10/22/2024 17:29 | 214 | 179.90 |
10/22/2024 17:29 | 8196 | 179.90 |
10/22/2024 17:29 | 694 | 179.90 |
10/22/2024 17:29 | 6894 | 179.90 |
10/22/2024 17:29 | 59 | 179.90 |
10/22/2024 17:29 | 523 | 179.90 |
10/22/2024 17:29 | 47 | 179.90 |
10/22/2024 17:29 | 237 | 179.90 |
10/22/2024 17:29 | 1 | 179.90 |
10/22/2024 17:29 | 386 | 179.90 |
10/22/2024 17:29 | 242 | 179.90 |
10/22/2024 17:29 | 558 | 179.90 |
10/22/2024 17:29 | 7172 | 179.90 |
10/22/2024 17:29 | 330 | 179.90 |
10/22/2024 17:29 | 623 | 179.90 |
10/22/2024 17:29 | 538 | 179.90 |
10/22/2024 17:29 | 935 | 179.90 |
10/22/2024 17:29 | 368 | 179.90 |
10/22/2024 17:29 | 126 | 179.90 |
10/22/2024 17:29 | 1 | 179.90 |
10/22/2024 17:29 | 13 | 179.90 |
10/22/2024 17:29 | 7 | 179.90 |
10/22/2024 17:29 | 35 | 179.90 |
10/22/2024 17:29 | 1040 | 179.90 |
10/22/2024 17:29 | 274 | 179.90 |
10/22/2024 17:29 | 137 | 179.90 |
10/22/2024 17:29 | 836 | 179.90 |
10/22/2024 17:29 | 7563 | 179.90 |
10/22/2024 17:29 | 560 | 179.90 |
10/22/2024 17:29 | 3348 | 179.90 |
10/22/2024 17:29 | 17925 | 179.90 |
10/22/2024 17:29 | 42 | 179.90 |
10/22/2024 17:29 | 2366 | 179.90 |
10/22/2024 17:29 | 6759 | 179.90 |
10/22/2024 17:29 | 2608 | 179.90 |
10/22/2024 17:29 | 48605 | 179.90 |
10/22/2024 17:29 | 7061 | 179.90 |
10/22/2024 17:29 | 4683 | 179.90 |
10/22/2024 17:29 | 89 | 179.90 |
10/22/2024 17:29 | 41697 | 179.90 |
10/22/2024 17:29 | 2900 | 179.90 |
10/22/2024 17:29 | 4056 | 179.90 |
10/22/2024 17:29 | 2922 | 179.90 |
10/22/2024 17:29 | 11693 | 179.90 |
10/22/2024 17:29 | 32 | 179.90 |
10/22/2024 17:29 | 6222 | 179.90 |
10/22/2024 17:29 | 3910 | 179.90 |
10/22/2024 17:29 | 396 | 179.90 |
10/22/2024 17:29 | 7565 | 179.90 |
10/22/2024 17:29 | 1088 | 179.90 |
10/22/2024 17:29 | 1436 | 179.90 |
10/22/2024 17:29 | 10215 | 179.90 |
10/22/2024 17:29 | 1176 | 179.90 |
10/22/2024 17:29 | 6002 | 179.90 |
10/22/2024 17:29 | 5718 | 179.90 |
10/22/2024 17:29 | 2576 | 179.90 |
10/22/2024 17:29 | 2463 | 179.90 |
10/22/2024 17:29 | 64065 | 179.90 |
10/22/2024 17:29 | 121 | 179.90 |
10/22/2024 17:29 | 18382 | 179.90 |
10/22/2024 17:29 | 3390 | 179.90 |
10/22/2024 17:29 | 2407 | 179.90 |
10/22/2024 17:29 | 1 | 179.90 |
10/22/2024 17:29 | 54 | 179.90 |
10/22/2024 17:29 | 611 | 179.90 |
10/22/2024 17:29 | 3720 | 179.90 |
10/22/2024 17:29 | 3269 | 179.90 |
10/22/2024 17:29 | 605 | 179.90 |
10/22/2024 17:29 | 3112 | 179.90 |
10/22/2024 17:29 | 763 | 179.90 |
10/22/2024 17:29 | 2066 | 179.90 |
10/22/2024 17:29 | 2064 | 179.90 |
10/22/2024 17:29 | 295 | 179.90 |
10/22/2024 17:29 | 7495 | 179.90 |
10/22/2024 17:29 | 11320 | 179.90 |
10/22/2024 17:29 | 4073 | 179.90 |
10/22/2024 17:29 | 3422 | 179.90 |
10/22/2024 17:29 | 458 | 179.90 |
10/22/2024 17:29 | 515 | 179.90 |
10/22/2024 17:29 | 138 | 179.90 |
10/22/2024 17:29 | 929 | 179.90 |
10/22/2024 17:29 | 666 | 179.90 |
10/22/2024 17:29 | 2035 | 179.90 |
10/22/2024 17:29 | 81 | 179.90 |
10/22/2024 17:29 | 1 | 179.90 |
10/22/2024 17:29 | 49 | 179.90 |
10/22/2024 17:29 | 1023 | 179.90 |
10/22/2024 17:29 | 3638 | 179.90 |
10/22/2024 17:29 | 11099 | 179.90 |
10/22/2024 17:29 | 667 | 179.90 |
10/22/2024 17:29 | 253 | 179.90 |
10/22/2024 17:29 | 1488 | 179.90 |
10/22/2024 17:29 | 6752 | 179.90 |
10/22/2024 17:29 | 5977 | 179.90 |
10/22/2024 17:24 | 10 | 179.75 |
10/22/2024 17:24 | 95 | 179.80 |
10/22/2024 17:24 | 24 | 179.80 |
10/22/2024 17:24 | 256 | 179.80 |
10/22/2024 17:24 | 38 | 179.80 |
10/22/2024 17:24 | 83 | 179.80 |
10/22/2024 17:24 | 184 | 179.80 |
10/22/2024 17:24 | 10 | 179.80 |
10/22/2024 17:24 | 2 | 179.80 |
10/22/2024 17:24 | 261 | 179.85 |
10/22/2024 17:24 | 10 | 179.85 |
10/22/2024 17:24 | 20 | 179.85 |
10/22/2024 17:24 | 294 | 179.85 |
10/22/2024 17:24 | 1 | 179.90 |
10/22/2024 17:24 | 367 | 179.90 |
10/22/2024 17:24 | 571 | 179.90 |
10/22/2024 17:24 | 236 | 179.90 |
10/22/2024 17:24 | 297 | 179.90 |
10/22/2024 17:24 | 43 | 179.90 |
10/22/2024 17:24 | 297 | 179.90 |
10/22/2024 17:24 | 415 | 179.90 |
10/22/2024 17:24 | 127 | 179.90 |
10/22/2024 17:24 | 84 | 179.90 |
10/22/2024 17:24 | 10 | 179.90 |
10/22/2024 17:24 | 87 | 179.90 |
10/22/2024 17:24 | 543 | 179.90 |
10/22/2024 17:24 | 380 | 179.90 |
10/22/2024 17:24 | 321 | 179.90 |
10/22/2024 17:24 | 33 | 179.90 |
10/22/2024 17:23 | 104 | 179.95 |
10/22/2024 17:23 | 371 | 179.95 |
10/22/2024 17:23 | 23 | 179.95 |
10/22/2024 17:23 | 304 | 179.95 |
10/22/2024 17:23 | 192 | 179.95 |
10/22/2024 17:23 | 47 | 179.95 |
10/22/2024 17:23 | 257 | 179.95 |
10/22/2024 17:23 | 103 | 179.95 |
10/22/2024 17:23 | 279 | 179.95 |
10/22/2024 17:23 | 199 | 179.95 |
10/22/2024 17:23 | 105 | 179.95 |
10/22/2024 17:23 | 254 | 179.95 |
10/22/2024 17:23 | 621 | 179.95 |
10/22/2024 17:23 | 304 | 179.95 |
10/22/2024 17:23 | 367 | 179.95 |
10/22/2024 17:23 | 728 | 179.95 |
10/22/2024 17:23 | 169 | 179.95 |
10/22/2024 17:23 | 160 | 179.95 |
10/22/2024 17:23 | 162 | 179.95 |
10/22/2024 17:23 | 214 | 179.95 |
10/22/2024 17:22 | 797 | 179.90 |
10/22/2024 17:22 | 367 | 179.90 |
10/22/2024 17:22 | 291 | 179.90 |
10/22/2024 17:22 | 250 | 179.90 |
10/22/2024 17:22 | 161 | 179.90 |
10/22/2024 17:22 | 153 | 179.90 |
10/22/2024 17:22 | 152 | 179.90 |
10/22/2024 17:22 | 190 | 179.90 |
10/22/2024 17:22 | 702 | 179.90 |
10/22/2024 17:22 | 344 | 179.90 |
10/22/2024 17:22 | 451 | 179.90 |
10/22/2024 17:22 | 681 | 179.90 |
10/22/2024 17:22 | 196 | 179.90 |
10/22/2024 17:22 | 323 | 179.90 |
10/22/2024 17:22 | 179 | 179.90 |
10/22/2024 17:22 | 177 | 179.90 |
10/22/2024 17:22 | 222 | 179.90 |
10/22/2024 17:22 | 206 | 179.90 |
10/22/2024 17:21 | 806 | 179.85 |
10/22/2024 17:21 | 162 | 179.85 |
10/22/2024 17:21 | 124 | 179.85 |
10/22/2024 17:21 | 367 | 179.85 |
10/22/2024 17:21 | 153 | 179.85 |
10/22/2024 17:21 | 165 | 179.85 |
10/22/2024 17:21 | 143 | 179.85 |
10/22/2024 17:21 | 807 | 179.85 |
10/22/2024 17:21 | 807 | 179.85 |
10/22/2024 17:21 | 214 | 179.85 |
10/22/2024 17:21 | 807 | 179.85 |
10/22/2024 17:21 | 807 | 179.85 |
10/22/2024 17:21 | 123 | 179.85 |
10/22/2024 17:21 | 807 | 179.85 |
10/22/2024 17:21 | 154 | 179.85 |
10/22/2024 17:21 | 258 | 179.85 |
10/22/2024 17:20 | 807 | 179.85 |
10/22/2024 17:20 | 182 | 179.85 |
10/22/2024 17:20 | 111 | 179.85 |
10/22/2024 17:20 | 696 | 179.85 |
10/22/2024 17:20 | 62 | 179.85 |
10/22/2024 17:20 | 167 | 179.85 |
10/22/2024 17:20 | 200 | 179.85 |
10/22/2024 17:20 | 190 | 179.85 |
10/22/2024 17:20 | 364 | 179.85 |
10/22/2024 17:20 | 164 | 179.85 |
10/22/2024 17:20 | 160 | 179.85 |
10/22/2024 17:20 | 644 | 179.85 |
10/22/2024 17:20 | 163 | 179.85 |
10/22/2024 17:20 | 144 | 179.85 |
10/22/2024 17:20 | 547 | 179.80 |
10/22/2024 17:20 | 124 | 179.80 |
10/22/2024 17:20 | 368 | 179.85 |
10/22/2024 17:20 | 270 | 179.85 |
10/22/2024 17:20 | 153 | 179.85 |
10/22/2024 17:20 | 386 | 179.85 |
10/22/2024 17:20 | 723 | 179.85 |
10/22/2024 17:20 | 171 | 179.85 |
10/22/2024 17:20 | 147 | 179.85 |
10/22/2024 17:20 | 807 | 179.85 |
10/22/2024 17:20 | 392 | 179.80 |
10/22/2024 17:20 | 321 | 179.80 |
10/22/2024 17:20 | 503 | 179.80 |
10/22/2024 17:20 | 25 | 179.85 |
10/22/2024 17:20 | 22 | 179.85 |
10/22/2024 17:20 | 5 | 179.85 |
10/22/2024 17:20 | 185 | 179.85 |
10/22/2024 17:20 | 793 | 179.85 |
10/22/2024 17:20 | 326 | 179.85 |
10/22/2024 17:20 | 41 | 179.90 |
10/22/2024 17:20 | 807 | 179.90 |
10/22/2024 17:19 | 807 | 179.90 |
10/22/2024 17:19 | 493 | 179.90 |
10/22/2024 17:19 | 333 | 179.90 |
10/22/2024 17:18 | 367 | 179.95 |
10/22/2024 17:18 | 367 | 179.95 |
10/22/2024 17:18 | 658 | 179.90 |
10/22/2024 17:18 | 807 | 179.90 |
10/22/2024 17:18 | 720 | 179.90 |
10/22/2024 17:18 | 605 | 179.90 |
10/22/2024 17:18 | 202 | 179.90 |
10/22/2024 17:18 | 203 | 179.90 |
10/22/2024 17:18 | 604 | 179.90 |
10/22/2024 17:18 | 37 | 179.95 |
10/22/2024 17:18 | 737 | 180.00 |
10/22/2024 17:18 | 324 | 180.00 |
10/22/2024 17:18 | 368 | 180.00 |
10/22/2024 17:18 | 1821 | 180.00 |
10/22/2024 17:18 | 699 | 180.00 |
10/22/2024 17:18 | 529 | 180.00 |
10/22/2024 17:18 | 300 | 180.00 |
10/22/2024 17:18 | 155 | 180.00 |
10/22/2024 17:18 | 161 | 180.00 |
10/22/2024 17:18 | 156 | 180.00 |
10/22/2024 17:18 | 807 | 180.00 |
10/22/2024 17:18 | 324 | 179.95 |
10/22/2024 17:18 | 492 | 179.95 |
10/22/2024 17:18 | 367 | 179.95 |
10/22/2024 17:18 | 689 | 179.95 |
10/22/2024 17:18 | 168 | 179.95 |
10/22/2024 17:18 | 165 | 179.95 |
10/22/2024 17:18 | 807 | 179.95 |
10/22/2024 17:18 | 167 | 179.95 |
10/22/2024 17:18 | 207 | 179.95 |
10/22/2024 17:18 | 286 | 179.90 |
10/22/2024 17:18 | 163 | 179.90 |
10/22/2024 17:18 | 154 | 179.90 |
10/22/2024 17:18 | 151 | 179.90 |
10/22/2024 17:18 | 693 | 179.90 |
10/22/2024 17:18 | 717 | 179.90 |
10/22/2024 17:18 | 380 | 179.90 |
10/22/2024 17:18 | 367 | 179.90 |
10/22/2024 17:18 | 807 | 179.90 |
10/22/2024 17:18 | 1 | 179.90 |
10/22/2024 17:18 | 155 | 179.85 |
10/22/2024 17:18 | 117 | 179.85 |
10/22/2024 17:18 | 166 | 179.85 |
10/22/2024 17:18 | 1048 | 179.85 |
10/22/2024 17:18 | 232 | 179.85 |
10/22/2024 17:18 | 271 | 179.85 |
10/22/2024 17:18 | 295 | 179.85 |
10/22/2024 17:18 | 982 | 179.85 |
10/22/2024 17:18 | 324 | 179.85 |
10/22/2024 17:18 | 420 | 179.85 |
10/22/2024 17:17 | 149 | 179.90 |
10/22/2024 17:17 | 725 | 179.90 |
10/22/2024 17:17 | 156 | 179.90 |
10/22/2024 17:17 | 783 | 179.90 |
10/22/2024 17:17 | 24 | 179.90 |
10/22/2024 17:17 | 311 | 179.85 |
10/22/2024 17:17 | 107 | 179.85 |
10/22/2024 17:17 | 367 | 179.85 |
10/22/2024 17:17 | 807 | 179.85 |
10/22/2024 17:17 | 211 | 179.85 |
10/22/2024 17:17 | 89 | 179.85 |
10/22/2024 17:17 | 1192 | 179.85 |
10/22/2024 17:17 | 1256 | 179.85 |
10/22/2024 17:17 | 677 | 179.85 |
10/22/2024 17:16 | 117 | 179.80 |
10/22/2024 17:16 | 498 | 179.80 |
10/22/2024 17:16 | 108 | 179.75 |
10/22/2024 17:16 | 49 | 179.75 |
10/22/2024 17:16 | 110 | 179.75 |
10/22/2024 17:16 | 465 | 179.80 |
10/22/2024 17:16 | 100 | 179.80 |
10/22/2024 17:16 | 196 | 179.80 |
10/22/2024 17:16 | 309 | 179.80 |
10/22/2024 17:16 | 570 | 179.80 |
10/22/2024 17:16 | 237 | 179.80 |
10/22/2024 17:15 | 151 | 179.85 |
10/22/2024 17:15 | 171 | 179.85 |
10/22/2024 17:15 | 152 | 179.85 |
10/22/2024 17:15 | 155 | 179.85 |
10/22/2024 17:15 | 807 | 179.85 |
10/22/2024 17:15 | 807 | 179.80 |
10/22/2024 17:15 | 271 | 179.80 |
10/22/2024 17:15 | 183 | 179.80 |
10/22/2024 17:15 | 159 | 179.80 |
10/22/2024 17:15 | 318 | 179.80 |
10/22/2024 17:15 | 329 | 179.80 |
10/22/2024 17:15 | 282 | 179.80 |
10/22/2024 17:15 | 807 | 179.80 |
10/22/2024 17:14 | 7 | 179.75 |
10/22/2024 17:14 | 302 | 179.75 |
10/22/2024 17:14 | 481 | 179.75 |
10/22/2024 17:14 | 19 | 179.75 |
10/22/2024 17:14 | 801 | 179.75 |
10/22/2024 17:14 | 680 | 179.75 |
10/22/2024 17:14 | 807 | 179.80 |
10/22/2024 17:14 | 45 | 179.80 |
10/22/2024 17:14 | 94 | 179.80 |
10/22/2024 17:14 | 348 | 179.80 |
10/22/2024 17:14 | 539 | 179.80 |
10/22/2024 17:14 | 807 | 179.80 |
10/22/2024 17:14 | 291 | 179.80 |
10/22/2024 17:14 | 717 | 179.80 |
10/22/2024 17:14 | 147 | 179.80 |
10/22/2024 17:14 | 167 | 179.80 |
10/22/2024 17:14 | 149 | 179.80 |
10/22/2024 17:14 | 367 | 179.80 |
10/22/2024 17:14 | 200 | 179.80 |
10/22/2024 17:14 | 807 | 179.80 |
10/22/2024 17:14 | 513 | 179.80 |
10/22/2024 17:14 | 188 | 179.85 |
10/22/2024 17:14 | 244 | 179.85 |
10/22/2024 17:14 | 454 | 179.85 |
10/22/2024 17:14 | 807 | 179.85 |
10/22/2024 17:13 | 65 | 179.85 |
10/22/2024 17:13 | 283 | 179.80 |
10/22/2024 17:13 | 635 | 179.80 |
10/22/2024 17:13 | 507 | 179.80 |
10/22/2024 17:12 | 376 | 179.85 |
10/22/2024 17:12 | 305 | 179.90 |
10/22/2024 17:12 | 726 | 179.90 |
10/22/2024 17:12 | 380 | 179.90 |
10/22/2024 17:12 | 146 | 179.90 |
10/22/2024 17:12 | 157 | 179.90 |
10/22/2024 17:12 | 807 | 179.90 |
10/22/2024 17:12 | 367 | 179.90 |
10/22/2024 17:12 | 150 | 179.90 |
10/22/2024 17:12 | 570 | 179.80 |
10/22/2024 17:12 | 430 | 179.80 |
10/22/2024 17:12 | 100 | 179.85 |
10/22/2024 17:12 | 100 | 179.85 |
10/22/2024 17:12 | 188 | 179.85 |
10/22/2024 17:12 | 807 | 179.80 |
10/22/2024 17:12 | 166 | 179.80 |
10/22/2024 17:12 | 214 | 179.80 |
10/22/2024 17:12 | 179 | 179.80 |
10/22/2024 17:11 | 405 | 179.85 |
10/22/2024 17:11 | 317 | 179.85 |
10/22/2024 17:11 | 523 | 179.85 |
10/22/2024 17:11 | 372 | 179.85 |
10/22/2024 17:11 | 221 | 179.85 |
10/22/2024 17:11 | 254 | 179.85 |
10/22/2024 17:11 | 1578 | 179.85 |
10/22/2024 17:11 | 104 | 179.85 |
10/22/2024 17:11 | 146 | 179.85 |
10/22/2024 17:11 | 187 | 179.85 |
10/22/2024 17:11 | 367 | 179.85 |
10/22/2024 17:11 | 807 | 179.85 |
10/22/2024 17:11 | 7 | 179.90 |
10/22/2024 17:11 | 807 | 179.90 |
10/22/2024 17:11 | 807 | 179.90 |
10/22/2024 17:11 | 138 | 179.90 |
10/22/2024 17:11 | 669 | 179.90 |
10/22/2024 17:11 | 147 | 179.90 |
10/22/2024 17:11 | 807 | 179.90 |
10/22/2024 17:11 | 807 | 179.90 |
10/22/2024 17:11 | 162 | 179.90 |
10/22/2024 17:11 | 379 | 179.90 |
10/22/2024 17:11 | 159 | 179.90 |
10/22/2024 17:11 | 807 | 179.90 |
10/22/2024 17:11 | 160 | 179.90 |
10/22/2024 17:11 | 159 | 179.90 |
10/22/2024 17:11 | 287 | 179.90 |
10/22/2024 17:11 | 282 | 179.90 |
10/22/2024 17:11 | 146 | 179.85 |
10/22/2024 17:11 | 152 | 179.85 |
10/22/2024 17:11 | 147 | 179.85 |
10/22/2024 17:10 | 487 | 179.85 |
10/22/2024 17:10 | 118 | 179.85 |
10/22/2024 17:10 | 807 | 179.85 |
10/22/2024 17:10 | 1376 | 179.85 |
10/22/2024 17:10 | 807 | 179.85 |
10/22/2024 17:10 | 149 | 179.85 |
10/22/2024 17:10 | 150 | 179.85 |
10/22/2024 17:10 | 153 | 179.85 |
10/22/2024 17:10 | 125 | 179.85 |
10/22/2024 17:10 | 1482 | 179.85 |
10/22/2024 17:10 | 367 | 179.85 |
10/22/2024 17:10 | 807 | 179.85 |
10/22/2024 17:10 | 100 | 179.80 |
10/22/2024 17:10 | 150 | 179.80 |
10/22/2024 17:10 | 144 | 179.80 |
10/22/2024 17:10 | 87 | 179.80 |
10/22/2024 17:10 | 99 | 179.80 |
10/22/2024 17:10 | 6 | 179.80 |
10/22/2024 17:10 | 213 | 179.80 |
10/22/2024 17:10 | 7 | 179.80 |
10/22/2024 17:10 | 238 | 179.80 |
10/22/2024 17:10 | 4 | 179.85 |
10/22/2024 17:10 | 263 | 179.85 |
10/22/2024 17:10 | 587 | 179.85 |
10/22/2024 17:10 | 6 | 179.85 |
10/22/2024 17:09 | 195 | 179.85 |
10/22/2024 17:09 | 807 | 179.85 |
10/22/2024 17:09 | 162 | 179.90 |
10/22/2024 17:09 | 807 | 179.90 |
10/22/2024 17:08 | 159 | 179.90 |
10/22/2024 17:08 | 148 | 179.90 |
10/22/2024 17:08 | 152 | 179.90 |
10/22/2024 17:08 | 367 | 179.90 |
10/22/2024 17:08 | 8 | 179.90 |
10/22/2024 17:08 | 186 | 179.90 |
10/22/2024 17:08 | 175 | 179.90 |
10/22/2024 17:08 | 705 | 179.95 |
10/22/2024 17:08 | 102 | 179.95 |
10/22/2024 17:08 | 192 | 179.95 |
10/22/2024 17:08 | 125 | 179.95 |
10/22/2024 17:08 | 1428 | 179.95 |
10/22/2024 17:08 | 367 | 179.95 |
10/22/2024 17:08 | 807 | 179.95 |
10/22/2024 17:08 | 287 | 179.95 |
10/22/2024 17:08 | 514 | 179.95 |
10/22/2024 17:08 | 148 | 179.90 |
10/22/2024 17:08 | 807 | 179.90 |
10/22/2024 17:08 | 367 | 179.90 |
10/22/2024 17:08 | 169 | 179.90 |
10/22/2024 17:08 | 154 | 179.90 |
10/22/2024 17:08 | 150 | 179.90 |
10/22/2024 17:08 | 755 | 179.90 |
10/22/2024 17:08 | 52 | 179.90 |
10/22/2024 17:08 | 158 | 179.85 |
10/22/2024 17:08 | 1487 | 179.85 |
10/22/2024 17:08 | 270 | 179.85 |
10/22/2024 17:08 | 273 | 179.85 |
10/22/2024 17:08 | 144 | 179.85 |
10/22/2024 17:08 | 153 | 179.85 |
10/22/2024 17:08 | 156 | 179.85 |
10/22/2024 17:08 | 807 | 179.85 |
10/22/2024 17:08 | 29 | 179.85 |
10/22/2024 17:08 | 286 | 179.85 |
10/22/2024 17:07 | 201 | 179.85 |
10/22/2024 17:07 | 420 | 179.85 |
10/22/2024 17:07 | 375 | 179.85 |
10/22/2024 17:07 | 12 | 179.85 |
10/22/2024 17:07 | 154 | 179.85 |
10/22/2024 17:07 | 2 | 179.85 |
10/22/2024 17:07 | 367 | 179.85 |
10/22/2024 17:07 | 163 | 179.85 |
10/22/2024 17:07 | 141 | 179.85 |
10/22/2024 17:07 | 2037 | 179.85 |
10/22/2024 17:07 | 186 | 179.85 |
10/22/2024 17:07 | 645 | 179.85 |
10/22/2024 17:07 | 166 | 179.90 |
10/22/2024 17:07 | 5 | 179.95 |
10/22/2024 17:07 | 807 | 179.90 |
10/22/2024 17:07 | 29 | 179.90 |
10/22/2024 17:07 | 115 | 179.90 |
10/22/2024 17:07 | 591 | 179.90 |
10/22/2024 17:07 | 3 | 179.90 |
10/22/2024 17:06 | 225 | 179.90 |
10/22/2024 17:06 | 885 | 179.90 |
10/22/2024 17:06 | 807 | 179.90 |
10/22/2024 17:06 | 221 | 179.90 |
10/22/2024 17:05 | 807 | 179.90 |
10/22/2024 17:05 | 105 | 179.90 |
10/22/2024 17:04 | 282 | 179.95 |
10/22/2024 17:04 | 198 | 179.95 |
10/22/2024 17:04 | 337 | 179.90 |
10/22/2024 17:04 | 257 | 179.95 |
10/22/2024 17:04 | 251 | 179.95 |
10/22/2024 17:04 | 1980 | 180.00 |
10/22/2024 17:04 | 483 | 180.00 |
10/22/2024 17:04 | 246 | 180.00 |
10/22/2024 17:04 | 48 | 180.00 |
10/22/2024 17:04 | 186 | 180.00 |
10/22/2024 17:03 | 291 | 180.05 |
10/22/2024 17:03 | 202 | 180.05 |
10/22/2024 17:03 | 196 | 180.05 |
10/22/2024 17:03 | 196 | 180.05 |
10/22/2024 17:03 | 595 | 180.05 |
10/22/2024 17:03 | 291 | 180.05 |
10/22/2024 17:03 | 26 | 180.05 |
10/22/2024 17:03 | 170 | 180.05 |
10/22/2024 17:03 | 424 | 180.05 |
10/22/2024 17:03 | 291 | 180.05 |
10/22/2024 17:03 | 191 | 180.05 |
10/22/2024 17:03 | 294 | 180.05 |
10/22/2024 17:03 | 527 | 180.10 |
10/22/2024 17:02 | 168 | 180.10 |
10/22/2024 17:02 | 45 | 180.15 |
10/22/2024 17:02 | 655 | 180.15 |
10/22/2024 17:02 | 645 | 180.15 |
10/22/2024 17:02 | 140 | 180.10 |
10/22/2024 17:02 | 211 | 180.10 |
10/22/2024 17:02 | 618 | 180.10 |
10/22/2024 17:02 | 568 | 180.10 |
10/22/2024 17:02 | 716 | 180.00 |
10/22/2024 17:02 | 690 | 180.00 |
10/22/2024 17:02 | 117 | 180.00 |
10/22/2024 17:02 | 192 | 179.95 |
10/22/2024 17:01 | 580 | 179.90 |
10/22/2024 17:01 | 349 | 179.90 |
10/22/2024 17:01 | 296 | 179.90 |
10/22/2024 17:01 | 172 | 179.95 |
10/22/2024 17:01 | 258 | 179.95 |
10/22/2024 17:01 | 186 | 179.95 |
10/22/2024 17:01 | 62 | 179.95 |
10/22/2024 17:01 | 1687 | 179.95 |
10/22/2024 17:01 | 50 | 179.95 |
10/22/2024 17:01 | 518 | 180.00 |
10/22/2024 17:01 | 2 | 180.00 |
10/22/2024 17:01 | 322 | 180.00 |
10/22/2024 17:01 | 324 | 180.00 |
10/22/2024 17:01 | 324 | 180.00 |
10/22/2024 17:01 | 512 | 180.00 |
10/22/2024 17:01 | 324 | 180.00 |
10/22/2024 17:01 | 222 | 180.00 |
10/22/2024 17:01 | 172 | 180.00 |
10/22/2024 17:01 | 519 | 180.00 |
10/22/2024 17:01 | 367 | 180.00 |
10/22/2024 17:01 | 1689 | 180.00 |
10/22/2024 17:01 | 2954 | 180.00 |
10/22/2024 17:01 | 645 | 180.00 |
10/22/2024 17:01 | 465 | 180.00 |
10/22/2024 17:01 | 807 | 180.05 |
10/22/2024 17:01 | 464 | 180.05 |
10/22/2024 17:01 | 807 | 180.05 |
10/22/2024 17:01 | 367 | 180.05 |
10/22/2024 17:01 | 807 | 180.05 |
10/22/2024 17:01 | 368 | 180.05 |
10/22/2024 17:01 | 364 | 180.05 |
10/22/2024 17:01 | 374 | 180.10 |
10/22/2024 17:01 | 159 | 180.10 |
10/22/2024 17:01 | 132 | 180.10 |
10/22/2024 17:01 | 214 | 180.10 |
10/22/2024 17:01 | 300 | 180.10 |
10/22/2024 17:01 | 159 | 180.10 |
10/22/2024 17:01 | 137 | 180.10 |
10/22/2024 17:01 | 282 | 180.10 |
10/22/2024 17:01 | 645 | 180.10 |
10/22/2024 17:01 | 214 | 180.10 |
10/22/2024 17:00 | 481 | 180.05 |
10/22/2024 17:00 | 1 | 180.05 |
10/22/2024 17:00 | 169 | 180.05 |
10/22/2024 17:00 | 283 | 180.05 |
10/22/2024 17:00 | 22 | 180.00 |