Atlas Copco Rg-A
ATCO A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 15:09:21
Geld
16.09.2025 - 15:09:34
Geld
Volumen 		Brief
16.09.2025 - 15:09:34
Brief
Volumen
158.40
+2.00 ( +1.28% )
158.35
2'723
158.45
2'504
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 15:09 8 158.50
09/16/2025 15:08 456 158.55
09/16/2025 15:08 1088 158.55
09/16/2025 15:08 495 158.50
09/16/2025 15:07 317 158.45
09/16/2025 15:06 346 158.50
09/16/2025 15:06 438 158.50
09/16/2025 15:06 438 158.50
09/16/2025 15:06 554 158.50
09/16/2025 15:06 699 158.50
09/16/2025 15:06 49 158.50
09/16/2025 15:06 250 158.50
09/16/2025 15:06 10 158.45
09/16/2025 15:05 574 158.50
09/16/2025 15:05 236 158.50
09/16/2025 15:05 329 158.50
09/16/2025 15:05 376 158.50
09/16/2025 15:05 289 158.50
09/16/2025 15:05 937 158.50
09/16/2025 15:05 499 158.50
09/16/2025 15:05 1 158.50
09/16/2025 15:04 438 158.45
09/16/2025 15:04 470 158.45
09/16/2025 15:04 164 158.40
09/16/2025 15:04 809 158.35
09/16/2025 15:04 384 158.35
09/16/2025 15:04 1418 158.40
09/16/2025 15:01 917 158.35
09/16/2025 15:01 499 158.35
09/16/2025 15:00 560 158.45
09/16/2025 15:00 2920 158.45
09/16/2025 15:00 809 158.40
09/16/2025 15:00 523 158.40
09/16/2025 15:00 1770 158.40
09/16/2025 14:59 319 158.40
09/16/2025 14:59 177 158.40
09/16/2025 14:59 695 158.35
09/16/2025 14:59 36 158.30
09/16/2025 14:59 480 158.30
09/16/2025 14:59 203 158.30
09/16/2025 14:59 809 158.30
09/16/2025 14:59 1185 158.30
09/16/2025 14:59 176 158.30
09/16/2025 14:59 500 158.25
09/16/2025 14:59 750 158.25
09/16/2025 14:59 250 158.50
09/16/2025 14:59 250 158.50
09/16/2025 14:59 15 158.60
09/16/2025 14:59 400 158.70
09/16/2025 14:58 432 158.70
09/16/2025 14:58 675 158.70
09/16/2025 14:58 1024 158.80
09/16/2025 14:58 349 158.75
09/16/2025 14:58 312 158.75
09/16/2025 14:56 369 158.80
09/16/2025 14:56 1213 158.80
09/16/2025 14:56 51 158.85
09/16/2025 14:56 2151 158.85
09/16/2025 14:56 300 158.85
09/16/2025 14:56 175 158.85
09/16/2025 14:56 477 158.875
09/16/2025 14:56 3427 158.875
09/16/2025 14:56 149 158.90
09/16/2025 14:56 1490 158.90
09/16/2025 14:56 149 158.90
09/16/2025 14:56 298 158.90
09/16/2025 14:56 1043 158.90
09/16/2025 14:56 248 158.90
09/16/2025 14:55 547 158.85
09/16/2025 14:55 482 158.85
09/16/2025 14:55 29 158.85
09/16/2025 14:55 586 158.85
09/16/2025 14:55 6 158.85
09/16/2025 14:55 1 158.90
09/16/2025 14:55 150 158.90
09/16/2025 14:54 375 158.90
09/16/2025 14:52 873 158.90
09/16/2025 14:50 739 159.00
09/16/2025 14:50 4 159.00
09/16/2025 14:50 693 159.00
09/16/2025 14:50 38 159.00
09/16/2025 14:50 356 159.00
09/16/2025 14:50 405 159.025
09/16/2025 14:48 220 159.05
09/16/2025 14:47 285 159.05
09/16/2025 14:47 76 159.05
09/16/2025 14:46 500 159.05
09/16/2025 14:46 631 159.05
09/16/2025 14:46 711 159.05
09/16/2025 14:46 592 159.05
09/16/2025 14:46 175 159.05
09/16/2025 14:45 385 159.05
09/16/2025 14:45 184 159.00
09/16/2025 14:45 313 159.00
09/16/2025 14:45 92 159.00
09/16/2025 14:45 374 159.05
09/16/2025 14:45 157 159.05
09/16/2025 14:45 191 159.05
09/16/2025 14:45 251 159.05
09/16/2025 14:45 1207 159.00
09/16/2025 14:45 6 158.95
09/16/2025 14:45 117 158.95
09/16/2025 14:43 344 158.85
09/16/2025 14:43 466 158.85
09/16/2025 14:43 1845 158.85
09/16/2025 14:43 35 158.85
09/16/2025 14:43 276 158.85
09/16/2025 14:43 499 158.85
09/16/2025 14:43 809 158.85
09/16/2025 14:42 100 158.75
09/16/2025 14:42 398 158.75
09/16/2025 14:42 295 158.75
09/16/2025 14:42 81 158.75
09/16/2025 14:42 131 158.75
09/16/2025 14:40 119 158.75
09/16/2025 14:40 250 158.75
09/16/2025 14:40 341 158.80
09/16/2025 14:40 123 158.80
09/16/2025 14:40 374 158.85
09/16/2025 14:40 360 158.85
09/16/2025 14:40 231 158.85
09/16/2025 14:39 481 158.90
09/16/2025 14:39 629 158.90
09/16/2025 14:39 6 158.90
09/16/2025 14:39 12 158.95
09/16/2025 14:38 478 158.95
09/16/2025 14:38 1350 158.95
09/16/2025 14:38 211 158.95
09/16/2025 14:38 39 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 255 159.05
09/16/2025 14:38 500 159.05
09/16/2025 14:38 354 159.05
09/16/2025 14:38 249 159.05
09/16/2025 14:38 482 159.00
09/16/2025 14:38 480 159.00
09/16/2025 14:38 492 159.00
09/16/2025 14:38 271 159.00
09/16/2025 14:38 180 159.00
09/16/2025 14:38 1087 159.00
09/16/2025 14:38 809 159.00
09/16/2025 14:37 545 158.90
09/16/2025 14:37 482 158.90
09/16/2025 14:37 500 158.90
09/16/2025 14:37 326 158.90
09/16/2025 14:37 482 158.90
09/16/2025 14:37 809 158.90
09/16/2025 14:36 459 158.95
09/16/2025 14:36 809 158.95
09/16/2025 14:36 393 158.95
09/16/2025 14:35 345 159.00
09/16/2025 14:34 421 159.00
09/16/2025 14:34 809 159.00
09/16/2025 14:34 270 159.00
09/16/2025 14:33 124 159.05
09/16/2025 14:33 500 159.05
09/16/2025 14:33 484 159.05
09/16/2025 14:33 472 159.05
09/16/2025 14:33 410 159.05
09/16/2025 14:33 307 159.05
09/16/2025 14:33 199 159.05
09/16/2025 14:33 500 159.00
09/16/2025 14:32 500 159.00
09/16/2025 14:32 174 159.00
09/16/2025 14:32 500 158.85
09/16/2025 14:32 168 158.85
09/16/2025 14:32 121 158.85
09/16/2025 14:32 9 158.90
09/16/2025 14:32 339 158.90
09/16/2025 14:32 285 158.90
09/16/2025 14:32 390 159.00
09/16/2025 14:31 287 159.05
09/16/2025 14:31 100 159.05
09/16/2025 14:30 578 159.00
09/16/2025 14:30 428 159.05
09/16/2025 14:30 607 159.00
09/16/2025 14:30 112 159.00
09/16/2025 14:30 923 159.00
09/16/2025 14:30 40 159.00
09/16/2025 14:30 500 158.95
09/16/2025 14:30 903 158.95
09/16/2025 14:29 250 158.95
09/16/2025 14:29 250 159.00
09/16/2025 14:29 104 158.95
09/16/2025 14:29 546 158.95
09/16/2025 14:28 609 158.75
09/16/2025 14:28 296 158.75
09/16/2025 14:28 40 158.75
09/16/2025 14:28 143 158.75
09/16/2025 14:28 7 158.75
09/16/2025 14:27 616 158.65
09/16/2025 14:27 50 158.65
09/16/2025 14:27 377 158.65
09/16/2025 14:27 453 158.65
09/16/2025 14:26 1 158.70
09/16/2025 14:25 16 158.60
09/16/2025 14:24 971 158.60
09/16/2025 14:24 418 158.65
09/16/2025 14:23 100 158.70
09/16/2025 14:23 181 158.70
09/16/2025 14:23 319 158.70
09/16/2025 14:22 400 158.75
09/16/2025 14:21 394 158.80
09/16/2025 14:21 12 158.85
09/16/2025 14:21 65 158.85
09/16/2025 14:21 65 158.85
09/16/2025 14:21 33 158.85
09/16/2025 14:21 250 158.85
09/16/2025 14:21 336 158.85
09/16/2025 14:21 250 158.85
09/16/2025 14:21 446 158.80
09/16/2025 14:21 154 158.80
09/16/2025 14:21 150 158.80
09/16/2025 14:21 600 158.80
09/16/2025 14:21 750 158.80
09/16/2025 14:21 975 158.80
09/16/2025 14:21 296 158.80
09/16/2025 14:21 500 158.80
09/16/2025 14:21 292 158.80
09/16/2025 14:21 530 158.80
09/16/2025 14:21 394 158.80
09/16/2025 14:21 400 158.80
09/16/2025 14:21 420 158.80
09/16/2025 14:21 474 158.80
09/16/2025 14:21 647 158.80
09/16/2025 14:21 108 158.80
09/16/2025 14:21 66 158.75
09/16/2025 14:21 809 158.75
09/16/2025 14:21 400 158.75
09/16/2025 14:21 488 158.75
09/16/2025 14:21 313 158.75
09/16/2025 14:21 313 158.75
09/16/2025 14:21 280 158.75
09/16/2025 14:21 146 158.75
09/16/2025 14:21 809 158.70
09/16/2025 14:21 296 158.70
09/16/2025 14:21 355 158.70
09/16/2025 14:21 650 158.70
09/16/2025 14:21 519 158.70
09/16/2025 14:21 131 158.70
09/16/2025 14:21 589 158.70
09/16/2025 14:21 463 158.70
09/16/2025 14:21 452 158.70
09/16/2025 14:21 292 158.70
09/16/2025 14:21 500 158.65
09/16/2025 14:20 592 158.65
09/16/2025 14:20 136 158.65
09/16/2025 14:19 398 158.60
09/16/2025 14:19 263 158.65
09/16/2025 14:19 5 158.65
09/16/2025 14:19 2124 158.65
09/16/2025 14:19 246 158.65
09/16/2025 14:19 246 158.65
09/16/2025 14:19 246 158.65
09/16/2025 14:19 246 158.65
09/16/2025 14:19 441 158.65
09/16/2025 14:19 680 158.65
09/16/2025 14:19 246 158.65
09/16/2025 14:19 139 158.65
09/16/2025 14:18 233 158.60
09/16/2025 14:18 377 158.60
09/16/2025 14:16 893 158.60
09/16/2025 14:16 1092 158.60
09/16/2025 14:16 800 158.60
09/16/2025 14:16 599 158.60
09/16/2025 14:16 693 158.60
09/16/2025 14:16 458 158.60
09/16/2025 14:16 647 158.60
09/16/2025 14:16 357 158.55
09/16/2025 14:16 231 158.55
09/16/2025 14:16 495 158.55
09/16/2025 14:15 421 158.60
09/16/2025 14:15 650 158.60
09/16/2025 14:15 162 158.60
09/16/2025 14:15 45 158.60
09/16/2025 14:14 1 158.55
09/16/2025 14:13 31 158.55
09/16/2025 14:12 978 158.55
09/16/2025 14:12 32 158.60
09/16/2025 14:12 117 158.60
09/16/2025 14:12 500 158.60
09/16/2025 14:12 246 158.60
09/16/2025 14:10 246 158.60
09/16/2025 14:10 499 158.60
09/16/2025 14:10 647 158.60
09/16/2025 14:10 500 158.60
09/16/2025 14:10 370 158.65