Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
151.00
-1.15
(
-0.76% )
|
150.60
|
1'745 |
150.70
|
4'593 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 67 | 151.00 |
| 07/25/2025 17:29 | 5 | 151.00 |
| 07/25/2025 17:29 | 156 | 151.00 |
| 07/25/2025 17:29 | 8175 | 151.00 |
| 07/25/2025 17:29 | 660 | 151.00 |
| 07/25/2025 17:29 | 586 | 151.00 |
| 07/25/2025 17:29 | 12398 | 151.00 |
| 07/25/2025 17:29 | 3866 | 151.00 |
| 07/25/2025 17:29 | 660 | 151.00 |
| 07/25/2025 17:29 | 372 | 151.00 |
| 07/25/2025 17:29 | 100 | 151.00 |
| 07/25/2025 17:29 | 15981 | 151.00 |
| 07/25/2025 17:29 | 406 | 151.00 |
| 07/25/2025 17:29 | 12746 | 151.00 |
| 07/25/2025 17:29 | 408 | 151.00 |
| 07/25/2025 17:29 | 767 | 151.00 |
| 07/25/2025 17:29 | 2574 | 151.00 |
| 07/25/2025 17:29 | 16503 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 330 | 151.00 |
| 07/25/2025 17:29 | 1192 | 151.00 |
| 07/25/2025 17:29 | 8040 | 151.00 |
| 07/25/2025 17:29 | 3845 | 151.00 |
| 07/25/2025 17:29 | 3569 | 151.00 |
| 07/25/2025 17:29 | 8928 | 151.00 |
| 07/25/2025 17:29 | 371 | 151.00 |
| 07/25/2025 17:29 | 1500 | 151.00 |
| 07/25/2025 17:29 | 566 | 151.00 |
| 07/25/2025 17:29 | 1841 | 151.00 |
| 07/25/2025 17:29 | 194 | 151.00 |
| 07/25/2025 17:29 | 51 | 151.00 |
| 07/25/2025 17:29 | 625 | 151.00 |
| 07/25/2025 17:29 | 27246 | 151.00 |
| 07/25/2025 17:29 | 21316 | 151.00 |
| 07/25/2025 17:29 | 4180 | 151.00 |
| 07/25/2025 17:29 | 193 | 151.00 |
| 07/25/2025 17:29 | 3179 | 151.00 |
| 07/25/2025 17:29 | 7557 | 151.00 |
| 07/25/2025 17:29 | 13245 | 151.00 |
| 07/25/2025 17:29 | 2688 | 151.00 |
| 07/25/2025 17:29 | 14195 | 151.00 |
| 07/25/2025 17:29 | 1022 | 151.00 |
| 07/25/2025 17:29 | 32 | 151.00 |
| 07/25/2025 17:29 | 14943 | 151.00 |
| 07/25/2025 17:29 | 11527 | 151.00 |
| 07/25/2025 17:29 | 16831 | 151.00 |
| 07/25/2025 17:29 | 23899 | 151.00 |
| 07/25/2025 17:29 | 21292 | 151.00 |
| 07/25/2025 17:29 | 3 | 151.00 |
| 07/25/2025 17:29 | 5598 | 151.00 |
| 07/25/2025 17:29 | 964 | 151.00 |
| 07/25/2025 17:29 | 24303 | 151.00 |
| 07/25/2025 17:29 | 14275 | 151.00 |
| 07/25/2025 17:29 | 13277 | 151.00 |
| 07/25/2025 17:29 | 11828 | 151.00 |
| 07/25/2025 17:29 | 2025 | 151.00 |
| 07/25/2025 17:29 | 3385 | 151.00 |
| 07/25/2025 17:29 | 614 | 151.00 |
| 07/25/2025 17:29 | 7133 | 151.00 |
| 07/25/2025 17:29 | 1067 | 151.00 |
| 07/25/2025 17:29 | 19325 | 151.00 |
| 07/25/2025 17:29 | 1316 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 2000 | 151.00 |
| 07/25/2025 17:29 | 3026 | 151.00 |
| 07/25/2025 17:29 | 5516 | 151.00 |
| 07/25/2025 17:29 | 11797 | 151.00 |
| 07/25/2025 17:29 | 1255 | 151.00 |
| 07/25/2025 17:29 | 260 | 151.00 |
| 07/25/2025 17:29 | 13143 | 151.00 |
| 07/25/2025 17:29 | 768 | 151.00 |
| 07/25/2025 17:29 | 9 | 151.00 |
| 07/25/2025 17:29 | 3376 | 151.00 |
| 07/25/2025 17:29 | 1114 | 151.00 |
| 07/25/2025 17:29 | 2500 | 151.00 |
| 07/25/2025 17:29 | 54228 | 151.00 |
| 07/25/2025 17:29 | 2 | 151.00 |
| 07/25/2025 17:29 | 2498 | 151.00 |
| 07/25/2025 17:29 | 25569 | 151.00 |
| 07/25/2025 17:29 | 3924 | 151.00 |
| 07/25/2025 17:29 | 600 | 151.00 |
| 07/25/2025 17:29 | 5000 | 151.00 |
| 07/25/2025 17:29 | 1874 | 151.00 |
| 07/25/2025 17:29 | 1161 | 151.00 |
| 07/25/2025 17:29 | 614 | 151.00 |
| 07/25/2025 17:29 | 1209 | 151.00 |
| 07/25/2025 17:29 | 767 | 151.00 |
| 07/25/2025 17:29 | 7 | 151.00 |
| 07/25/2025 17:29 | 1258 | 151.00 |
| 07/25/2025 17:29 | 614 | 151.00 |
| 07/25/2025 17:29 | 3888 | 151.00 |
| 07/25/2025 17:29 | 3 | 151.00 |
| 07/25/2025 17:29 | 200 | 151.00 |
| 07/25/2025 17:29 | 1308 | 151.00 |
| 07/25/2025 17:29 | 118942 | 151.00 |
| 07/25/2025 17:29 | 2883 | 151.00 |
| 07/25/2025 17:29 | 48948 | 151.00 |
| 07/25/2025 17:29 | 9460 | 151.00 |
| 07/25/2025 17:29 | 60883 | 151.00 |
| 07/25/2025 17:29 | 29436 | 151.00 |
| 07/25/2025 17:29 | 54 | 151.00 |
| 07/25/2025 17:29 | 254 | 151.00 |
| 07/25/2025 17:29 | 14426 | 151.00 |
| 07/25/2025 17:29 | 1741 | 151.00 |
| 07/25/2025 17:29 | 10403 | 151.00 |
| 07/25/2025 17:29 | 15011 | 151.00 |
| 07/25/2025 17:29 | 5 | 151.00 |
| 07/25/2025 17:29 | 25375 | 151.00 |
| 07/25/2025 17:29 | 25867 | 151.00 |
| 07/25/2025 17:29 | 24144 | 151.00 |
| 07/25/2025 17:29 | 25621 | 151.00 |
| 07/25/2025 17:29 | 4357 | 151.00 |
| 07/25/2025 17:29 | 15861 | 151.00 |
| 07/25/2025 17:29 | 8274 | 151.00 |
| 07/25/2025 17:29 | 636 | 151.00 |
| 07/25/2025 17:29 | 4352 | 151.00 |
| 07/25/2025 17:29 | 12382 | 151.00 |
| 07/25/2025 17:29 | 6027 | 151.00 |
| 07/25/2025 17:29 | 2760 | 151.00 |
| 07/25/2025 17:29 | 6 | 151.00 |
| 07/25/2025 17:29 | 1357 | 151.00 |
| 07/25/2025 17:29 | 131 | 151.00 |
| 07/25/2025 17:29 | 1407 | 151.00 |
| 07/25/2025 17:29 | 614 | 151.00 |
| 07/25/2025 17:29 | 1457 | 151.00 |
| 07/25/2025 17:29 | 4313 | 151.00 |
| 07/25/2025 17:29 | 5844 | 151.00 |
| 07/25/2025 17:29 | 4741 | 151.00 |
| 07/25/2025 17:29 | 66 | 151.00 |
| 07/25/2025 17:29 | 237 | 151.00 |
| 07/25/2025 17:29 | 45 | 151.00 |
| 07/25/2025 17:29 | 348 | 151.00 |
| 07/25/2025 17:29 | 9607 | 151.00 |
| 07/25/2025 17:29 | 768 | 151.00 |
| 07/25/2025 17:29 | 4794 | 151.00 |
| 07/25/2025 17:29 | 1430 | 151.00 |
| 07/25/2025 17:29 | 2094 | 151.00 |
| 07/25/2025 17:29 | 614 | 151.00 |
| 07/25/2025 17:29 | 10806 | 151.00 |
| 07/25/2025 17:29 | 767 | 151.00 |
| 07/25/2025 17:29 | 471 | 151.00 |
| 07/25/2025 17:29 | 614 | 151.00 |
| 07/25/2025 17:29 | 25000 | 151.00 |
| 07/25/2025 17:29 | 8832 | 151.00 |
| 07/25/2025 17:29 | 1379 | 151.00 |
| 07/25/2025 17:29 | 68977 | 151.00 |
| 07/25/2025 17:29 | 19623 | 151.00 |
| 07/25/2025 17:29 | 2571 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 1000 | 151.00 |
| 07/25/2025 17:29 | 780 | 151.00 |
| 07/25/2025 17:29 | 2676 | 151.00 |
| 07/25/2025 17:29 | 1480 | 151.00 |
| 07/25/2025 17:29 | 6159 | 151.00 |
| 07/25/2025 17:29 | 12318 | 151.00 |
| 07/25/2025 17:29 | 1687 | 151.00 |
| 07/25/2025 17:29 | 7005 | 151.00 |
| 07/25/2025 17:29 | 55755 | 151.00 |
| 07/25/2025 17:29 | 5128 | 151.00 |
| 07/25/2025 17:29 | 20470 | 151.00 |
| 07/25/2025 17:29 | 2218 | 151.00 |
| 07/25/2025 17:29 | 16459 | 151.00 |
| 07/25/2025 17:29 | 27 | 151.00 |
| 07/25/2025 17:29 | 1848 | 151.00 |
| 07/25/2025 17:29 | 2547 | 151.00 |
| 07/25/2025 17:29 | 1917 | 151.00 |
| 07/25/2025 17:29 | 14534 | 151.00 |
| 07/25/2025 17:29 | 2 | 151.00 |
| 07/25/2025 17:29 | 100042 | 151.00 |
| 07/25/2025 17:29 | 12326 | 151.00 |
| 07/25/2025 17:29 | 21434 | 151.00 |
| 07/25/2025 17:29 | 4 | 151.00 |
| 07/25/2025 17:29 | 167 | 151.00 |
| 07/25/2025 17:29 | 127 | 151.00 |
| 07/25/2025 17:29 | 22 | 151.00 |
| 07/25/2025 17:29 | 129 | 151.00 |
| 07/25/2025 17:29 | 3660 | 151.00 |
| 07/25/2025 17:29 | 4 | 151.00 |
| 07/25/2025 17:29 | 2894 | 151.00 |
| 07/25/2025 17:29 | 109 | 151.00 |
| 07/25/2025 17:29 | 4161 | 151.00 |
| 07/25/2025 17:29 | 1900 | 151.00 |
| 07/25/2025 17:29 | 22895 | 151.00 |
| 07/25/2025 17:29 | 19083 | 151.00 |
| 07/25/2025 17:29 | 8714 | 151.00 |
| 07/25/2025 17:29 | 37875 | 151.00 |
| 07/25/2025 17:29 | 55 | 151.00 |
| 07/25/2025 17:29 | 405 | 151.00 |
| 07/25/2025 17:29 | 1657 | 151.00 |
| 07/25/2025 17:29 | 14092 | 151.00 |
| 07/25/2025 17:29 | 532 | 151.00 |
| 07/25/2025 17:29 | 6934 | 151.00 |
| 07/25/2025 17:29 | 1316 | 151.00 |
| 07/25/2025 17:29 | 1037 | 151.00 |
| 07/25/2025 17:29 | 1507 | 151.00 |
| 07/25/2025 17:29 | 1701 | 151.00 |
| 07/25/2025 17:29 | 1654 | 151.00 |
| 07/25/2025 17:29 | 1605 | 151.00 |
| 07/25/2025 17:29 | 1556 | 151.00 |
| 07/25/2025 17:29 | 2131 | 151.00 |
| 07/25/2025 17:29 | 15776 | 151.00 |
| 07/25/2025 17:29 | 2220 | 151.00 |
| 07/25/2025 17:29 | 7964 | 151.00 |
| 07/25/2025 17:29 | 68030 | 151.00 |
| 07/25/2025 17:29 | 7635 | 151.00 |
| 07/25/2025 17:29 | 47000 | 151.00 |
| 07/25/2025 17:29 | 348 | 151.00 |
| 07/25/2025 17:29 | 7168 | 151.00 |
| 07/25/2025 17:29 | 8001 | 151.00 |
| 07/25/2025 17:29 | 19967 | 151.00 |
| 07/25/2025 17:29 | 12573 | 151.00 |
| 07/25/2025 17:29 | 25 | 151.00 |
| 07/25/2025 17:29 | 565 | 151.00 |
| 07/25/2025 17:29 | 8616 | 151.00 |
| 07/25/2025 17:29 | 706 | 151.00 |
| 07/25/2025 17:29 | 695 | 151.00 |
| 07/25/2025 17:29 | 9441 | 151.00 |
| 07/25/2025 17:29 | 24490 | 151.00 |
| 07/25/2025 17:29 | 9115 | 151.00 |
| 07/25/2025 17:29 | 470 | 151.00 |
| 07/25/2025 17:29 | 230 | 151.00 |
| 07/25/2025 17:29 | 48 | 151.00 |
| 07/25/2025 17:29 | 1 | 151.00 |
| 07/25/2025 17:29 | 38 | 151.00 |
| 07/25/2025 17:29 | 313 | 151.00 |
| 07/25/2025 17:29 | 359 | 151.00 |
| 07/25/2025 17:29 | 594 | 151.00 |
| 07/25/2025 17:29 | 1 | 151.00 |
| 07/25/2025 17:29 | 100 | 151.00 |
| 07/25/2025 17:29 | 328 | 151.00 |
| 07/25/2025 17:29 | 591 | 151.00 |
| 07/25/2025 17:29 | 355 | 151.00 |
| 07/25/2025 17:29 | 4320 | 151.00 |
| 07/25/2025 17:29 | 919 | 151.00 |
| 07/25/2025 17:29 | 7467 | 151.00 |
| 07/25/2025 17:29 | 2862 | 151.00 |
| 07/25/2025 17:29 | 4 | 151.00 |
| 07/25/2025 17:29 | 21 | 151.00 |
| 07/25/2025 17:29 | 125758 | 151.00 |
| 07/25/2025 17:29 | 65 | 151.00 |
| 07/25/2025 17:29 | 2479 | 151.00 |
| 07/25/2025 17:29 | 15500 | 151.00 |
| 07/25/2025 17:29 | 854 | 151.00 |
| 07/25/2025 17:29 | 198 | 151.00 |
| 07/25/2025 17:29 | 1132 | 151.00 |
| 07/25/2025 17:29 | 154 | 151.00 |
| 07/25/2025 17:29 | 516 | 151.00 |
| 07/25/2025 17:29 | 366 | 151.00 |
| 07/25/2025 17:29 | 12740 | 151.00 |
| 07/25/2025 17:29 | 147 | 151.00 |
| 07/25/2025 17:29 | 2544 | 151.00 |
| 07/25/2025 17:29 | 3 | 151.00 |
| 07/25/2025 17:29 | 668 | 151.00 |
| 07/25/2025 17:29 | 1121 | 151.00 |
| 07/25/2025 17:29 | 9300 | 151.00 |
| 07/25/2025 17:29 | 1215 | 151.00 |
| 07/25/2025 17:29 | 3 | 151.00 |
| 07/25/2025 17:29 | 37 | 151.00 |
| 07/25/2025 17:29 | 1 | 151.00 |
| 07/25/2025 17:29 | 299 | 151.00 |
| 07/25/2025 17:29 | 16 | 151.00 |
| 07/25/2025 17:29 | 224 | 151.00 |
| 07/25/2025 17:29 | 1 | 151.00 |
| 07/25/2025 17:29 | 4926 | 151.00 |
| 07/25/2025 17:29 | 6132 | 151.00 |
| 07/25/2025 17:29 | 12951 | 151.00 |
| 07/25/2025 17:29 | 433 | 151.00 |
| 07/25/2025 17:29 | 433 | 151.00 |
| 07/25/2025 17:29 | 809 | 151.00 |
| 07/25/2025 17:29 | 2500 | 151.00 |
| 07/25/2025 17:29 | 809 | 151.00 |
| 07/25/2025 17:29 | 18000 | 151.00 |
| 07/25/2025 17:29 | 907 | 151.00 |
| 07/25/2025 17:29 | 708 | 151.00 |
| 07/25/2025 17:29 | 14607 | 151.00 |
| 07/25/2025 17:29 | 490 | 151.00 |
| 07/25/2025 17:29 | 134 | 151.00 |
| 07/25/2025 17:29 | 3395 | 151.00 |
| 07/25/2025 17:29 | 870 | 151.00 |
| 07/25/2025 17:29 | 4042 | 151.00 |
| 07/25/2025 17:29 | 2121 | 151.00 |
| 07/25/2025 17:29 | 262 | 151.00 |
| 07/25/2025 17:29 | 1124 | 151.00 |
| 07/25/2025 17:29 | 6856 | 151.00 |
| 07/25/2025 17:29 | 271 | 151.00 |
| 07/25/2025 17:29 | 4189 | 151.00 |
| 07/25/2025 17:24 | 418 | 150.70 |
| 07/25/2025 17:24 | 133 | 150.70 |
| 07/25/2025 17:24 | 301 | 150.70 |
| 07/25/2025 17:24 | 192 | 150.70 |
| 07/25/2025 17:24 | 833 | 150.70 |
| 07/25/2025 17:24 | 402 | 150.70 |
| 07/25/2025 17:24 | 446 | 150.70 |
| 07/25/2025 17:24 | 5 | 150.70 |
| 07/25/2025 17:24 | 546 | 150.70 |
| 07/25/2025 17:24 | 653 | 150.70 |
| 07/25/2025 17:24 | 301 | 150.70 |
| 07/25/2025 17:24 | 65 | 150.70 |
| 07/25/2025 17:24 | 301 | 150.70 |
| 07/25/2025 17:24 | 366 | 150.70 |
| 07/25/2025 17:24 | 1235 | 150.70 |
| 07/25/2025 17:24 | 301 | 150.70 |
| 07/25/2025 17:24 | 5 | 150.75 |
| 07/25/2025 17:24 | 337 | 150.70 |
| 07/25/2025 17:24 | 367 | 150.70 |
| 07/25/2025 17:24 | 1235 | 150.70 |
| 07/25/2025 17:24 | 614 | 150.70 |
| 07/25/2025 17:24 | 741 | 150.70 |
| 07/25/2025 17:24 | 440 | 150.70 |
| 07/25/2025 17:24 | 445 | 150.70 |
| 07/25/2025 17:24 | 339 | 150.70 |
| 07/25/2025 17:24 | 33 | 150.725 |
| 07/25/2025 17:24 | 5 | 150.75 |
| 07/25/2025 17:24 | 259 | 150.75 |
| 07/25/2025 17:24 | 301 | 150.75 |
| 07/25/2025 17:24 | 301 | 150.75 |
| 07/25/2025 17:24 | 696 | 150.75 |
| 07/25/2025 17:24 | 407 | 150.75 |
| 07/25/2025 17:24 | 29 | 150.75 |
| 07/25/2025 17:24 | 1235 | 150.75 |
| 07/25/2025 17:24 | 684 | 150.75 |
| 07/25/2025 17:24 | 440 | 150.75 |
| 07/25/2025 17:24 | 445 | 150.75 |
| 07/25/2025 17:24 | 1235 | 150.75 |
| 07/25/2025 17:24 | 374 | 150.75 |
| 07/25/2025 17:24 | 259 | 150.75 |
| 07/25/2025 17:24 | 440 | 150.80 |
| 07/25/2025 17:24 | 379 | 150.80 |
| 07/25/2025 17:24 | 1235 | 150.80 |
| 07/25/2025 17:24 | 361 | 150.75 |
| 07/25/2025 17:24 | 253 | 150.75 |
| 07/25/2025 17:24 | 440 | 150.75 |
| 07/25/2025 17:24 | 445 | 150.75 |
| 07/25/2025 17:24 | 331 | 150.75 |
| 07/25/2025 17:24 | 322 | 150.75 |
| 07/25/2025 17:24 | 388 | 150.75 |
| 07/25/2025 17:24 | 5 | 150.85 |
| 07/25/2025 17:24 | 735 | 150.85 |
| 07/25/2025 17:24 | 301 | 150.85 |
| 07/25/2025 17:24 | 519 | 150.85 |
| 07/25/2025 17:24 | 294 | 150.85 |
| 07/25/2025 17:24 | 7 | 150.85 |
| 07/25/2025 17:24 | 161 | 150.85 |
| 07/25/2025 17:24 | 301 | 150.85 |
| 07/25/2025 17:24 | 440 | 150.85 |
| 07/25/2025 17:24 | 239 | 150.85 |
| 07/25/2025 17:24 | 1160 | 150.85 |
| 07/25/2025 17:24 | 123 | 150.85 |
| 07/25/2025 17:24 | 301 | 150.85 |
| 07/25/2025 17:24 | 1554 | 150.85 |
| 07/25/2025 17:24 | 15000 | 150.85 |
| 07/25/2025 17:24 | 1339 | 150.85 |
| 07/25/2025 17:24 | 680 | 150.85 |
| 07/25/2025 17:24 | 1080 | 150.85 |
| 07/25/2025 17:24 | 1235 | 150.85 |
| 07/25/2025 17:24 | 66 | 150.85 |
| 07/25/2025 17:24 | 889 | 150.85 |
| 07/25/2025 17:24 | 440 | 150.85 |
| 07/25/2025 17:24 | 301 | 150.85 |
| 07/25/2025 17:24 | 440 | 150.85 |
| 07/25/2025 17:24 | 486 | 150.80 |
| 07/25/2025 17:24 | 1235 | 150.80 |
| 07/25/2025 17:24 | 1385 | 150.80 |
| 07/25/2025 17:24 | 47 | 150.80 |
| 07/25/2025 17:24 | 1435 | 150.80 |
| 07/25/2025 17:24 | 468 | 150.80 |
| 07/25/2025 17:24 | 1454 | 150.80 |
| 07/25/2025 17:24 | 1225 | 150.80 |
| 07/25/2025 17:24 | 440 | 150.80 |
| 07/25/2025 17:24 | 790 | 150.80 |
| 07/25/2025 17:24 | 445 | 150.80 |
| 07/25/2025 17:24 | 226 | 150.80 |
| 07/25/2025 17:24 | 1235 | 150.80 |
| 07/25/2025 17:23 | 111 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 42 | 150.85 |
| 07/25/2025 17:23 | 217 | 150.85 |
| 07/25/2025 17:23 | 440 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 445 | 150.85 |
| 07/25/2025 17:23 | 440 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 226 | 150.85 |
| 07/25/2025 17:23 | 440 | 150.85 |
| 07/25/2025 17:23 | 286 | 150.85 |
| 07/25/2025 17:23 | 15 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 2763 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 246 | 150.85 |
| 07/25/2025 17:23 | 38 | 150.85 |
| 07/25/2025 17:23 | 17 | 150.85 |
| 07/25/2025 17:23 | 248 | 150.85 |
| 07/25/2025 17:23 | 53 | 150.85 |
| 07/25/2025 17:23 | 121 | 150.85 |
| 07/25/2025 17:23 | 180 | 150.85 |
| 07/25/2025 17:23 | 261 | 150.85 |
| 07/25/2025 17:23 | 261 | 150.85 |
| 07/25/2025 17:23 | 40 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 259 | 150.85 |
| 07/25/2025 17:23 | 68 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 15 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 11 | 150.85 |
| 07/25/2025 17:23 | 301 | 150.85 |
| 07/25/2025 17:23 | 440 | 150.85 |
| 07/25/2025 17:23 | 1235 | 150.85 |
| 07/25/2025 17:23 | 445 | 150.85 |
| 07/25/2025 17:23 | 445 | 150.85 |
| 07/25/2025 17:23 | 265 | 150.85 |
| 07/25/2025 17:23 | 304 | 150.85 |
| 07/25/2025 17:23 | 253 | 150.85 |
| 07/25/2025 17:23 | 136 | 150.875 |
| 07/25/2025 17:23 | 50 | 150.90 |
| 07/25/2025 17:23 | 1235 | 150.90 |
| 07/25/2025 17:23 | 445 | 150.90 |
| 07/25/2025 17:23 | 440 | 150.90 |
| 07/25/2025 17:23 | 700 | 150.90 |
| 07/25/2025 17:23 | 142 | 150.90 |
| 07/25/2025 17:23 | 21 | 150.90 |
| 07/25/2025 17:23 | 179 | 150.95 |
| 07/25/2025 17:23 | 440 | 150.90 |
| 07/25/2025 17:23 | 344 | 150.90 |
| 07/25/2025 17:23 | 357 | 150.90 |
| 07/25/2025 17:23 | 337 | 150.90 |
| 07/25/2025 17:23 | 1235 | 150.90 |
| 07/25/2025 17:23 | 445 | 150.90 |
| 07/25/2025 17:23 | 354 | 150.90 |
| 07/25/2025 17:23 | 846 | 150.90 |
| 07/25/2025 17:23 | 323 | 150.90 |
| 07/25/2025 17:23 | 331 | 150.90 |
| 07/25/2025 17:23 | 329 | 150.90 |
| 07/25/2025 17:23 | 100 | 150.90 |
| 07/25/2025 17:23 | 440 | 150.90 |
| 07/25/2025 17:23 | 445 | 150.90 |
| 07/25/2025 17:23 | 1235 | 150.90 |
| 07/25/2025 17:23 | 500 | 150.90 |
| 07/25/2025 17:23 | 647 | 150.90 |
| 07/25/2025 17:23 | 740 | 150.90 |
| 07/25/2025 17:23 | 639 | 150.95 |
| 07/25/2025 17:23 | 768 | 150.95 |
| 07/25/2025 17:23 | 440 | 150.95 |
| 07/25/2025 17:23 | 281 | 150.95 |
| 07/25/2025 17:23 | 1235 | 150.95 |
| 07/25/2025 17:23 | 46 | 150.925 |
| 07/25/2025 17:23 | 50 | 150.95 |
| 07/25/2025 17:23 | 684 | 150.95 |
| 07/25/2025 17:23 | 667 | 150.95 |
| 07/25/2025 17:23 | 445 | 150.95 |
| 07/25/2025 17:23 | 440 | 150.95 |
| 07/25/2025 17:23 | 7 | 150.95 |
| 07/25/2025 17:23 | 267 | 150.975 |
| 07/25/2025 17:23 | 1100 | 150.975 |
| 07/25/2025 17:23 | 321 | 150.95 |
| 07/25/2025 17:23 | 684 | 150.95 |
| 07/25/2025 17:23 | 1235 | 150.95 |
| 07/25/2025 17:23 | 445 | 150.95 |
| 07/25/2025 17:23 | 440 | 150.95 |
| 07/25/2025 17:23 | 477 | 150.95 |
| 07/25/2025 17:23 | 156 | 150.95 |
| 07/25/2025 17:23 | 445 | 150.95 |
| 07/25/2025 17:23 | 1235 | 150.95 |
| 07/25/2025 17:23 | 1479 | 150.95 |
| 07/25/2025 17:23 | 316 | 150.95 |
| 07/25/2025 17:23 | 13 | 150.95 |
| 07/25/2025 17:23 | 224 | 150.95 |
| 07/25/2025 17:23 | 156 | 150.95 |
| 07/25/2025 17:23 | 445 | 150.95 |
| 07/25/2025 17:23 | 440 | 150.95 |
| 07/25/2025 17:23 | 1235 | 150.95 |
| 07/25/2025 17:23 | 258 | 150.90 |
| 07/25/2025 17:23 | 1235 | 150.90 |
| 07/25/2025 17:23 | 253 | 150.90 |
| 07/25/2025 17:23 | 1929 | 150.90 |
| 07/25/2025 17:23 | 35 | 150.90 |
| 07/25/2025 17:23 | 1109 | 150.90 |
| 07/25/2025 17:23 | 4537 | 150.90 |
| 07/25/2025 17:23 | 562 | 150.90 |
| 07/25/2025 17:23 | 409 | 150.90 |
| 07/25/2025 17:23 | 873 | 150.90 |
| 07/25/2025 17:23 | 440 | 150.90 |
| 07/25/2025 17:23 | 388 | 150.90 |
| 07/25/2025 17:23 | 33 | 150.875 |
| 07/25/2025 17:23 | 10 | 150.90 |
| 07/25/2025 17:22 | 5 | 150.90 |
| 07/25/2025 17:22 | 120 | 150.85 |
| 07/25/2025 17:22 | 393 | 150.85 |
| 07/25/2025 17:22 | 400 | 150.85 |
| 07/25/2025 17:22 | 655 | 150.85 |
| 07/25/2025 17:22 | 462 | 150.85 |
| 07/25/2025 17:22 | 400 | 150.85 |
| 07/25/2025 17:22 | 50 | 150.90 |
| 07/25/2025 17:22 | 1029 | 150.85 |
| 07/25/2025 17:22 | 5 | 150.95 |
| 07/25/2025 17:22 | 400 | 150.90 |
| 07/25/2025 17:22 | 348 | 150.90 |
| 07/25/2025 17:22 | 425 | 150.90 |
| 07/25/2025 17:22 | 1449 | 150.90 |
| 07/25/2025 17:22 | 86 | 150.925 |
| 07/25/2025 17:22 | 163 | 150.90 |
| 07/25/2025 17:22 | 7 | 150.95 |
| 07/25/2025 17:22 | 324 | 150.90 |
| 07/25/2025 17:22 | 40 | 150.90 |
| 07/25/2025 17:22 | 655 | 150.90 |
| 07/25/2025 17:22 | 10 | 150.90 |
| 07/25/2025 17:22 | 288 | 150.90 |
| 07/25/2025 17:22 | 30 | 150.90 |
| 07/25/2025 17:22 | 311 | 150.90 |
| 07/25/2025 17:22 | 129 | 150.90 |
| 07/25/2025 17:22 | 117 | 150.90 |
| 07/25/2025 17:22 | 241 | 150.90 |
| 07/25/2025 17:22 | 5 | 150.95 |
| 07/25/2025 17:22 | 5 | 150.95 |
| 07/25/2025 17:22 | 5 | 150.95 |
| 07/25/2025 17:22 | 199 | 150.90 |
| 07/25/2025 17:22 | 294 | 150.90 |
| 07/25/2025 17:22 | 507 | 150.90 |
| 07/25/2025 17:22 | 1000 | 150.90 |
| 07/25/2025 17:22 | 94 | 150.90 |
| 07/25/2025 17:22 | 680 | 150.90 |
| 07/25/2025 17:22 | 226 | 150.90 |
| 07/25/2025 17:22 | 354 | 150.95 |
| 07/25/2025 17:22 | 266 | 150.95 |
| 07/25/2025 17:22 | 694 | 150.95 |
| 07/25/2025 17:21 | 5 | 151.00 |
| 07/25/2025 17:21 | 655 | 150.95 |
| 07/25/2025 17:21 | 21 | 151.00 |
| 07/25/2025 17:21 | 2 | 151.00 |
| 07/25/2025 17:21 | 139 | 150.95 |
| 07/25/2025 17:21 | 258 | 150.95 |
| 07/25/2025 17:21 | 139 | 150.95 |
| 07/25/2025 17:21 | 119 | 150.95 |
| 07/25/2025 17:21 | 139 | 150.95 |
| 07/25/2025 17:21 | 99 | 150.95 |
| 07/25/2025 17:21 | 156 | 150.95 |
| 07/25/2025 17:21 | 590 | 150.95 |
| 07/25/2025 17:21 | 662 | 151.00 |
| 07/25/2025 17:20 | 5 | 151.05 |
| 07/25/2025 17:20 | 324 | 151.00 |
| 07/25/2025 17:20 | 1235 | 151.00 |
| 07/25/2025 17:20 | 95 | 151.00 |
| 07/25/2025 17:20 | 1031 | 151.00 |
| 07/25/2025 17:20 | 1002 | 151.00 |
| 07/25/2025 17:20 | 168 | 151.00 |
| 07/25/2025 17:20 | 445 | 151.00 |
| 07/25/2025 17:20 | 656 | 151.00 |
| 07/25/2025 17:20 | 440 | 151.00 |
| 07/25/2025 17:20 | 990 | 151.00 |
| 07/25/2025 17:20 | 100 | 151.00 |
| 07/25/2025 17:20 | 53 | 150.975 |
| 07/25/2025 17:20 | 5 | 151.00 |
| 07/25/2025 17:20 | 453 | 150.95 |
| 07/25/2025 17:20 | 1235 | 150.95 |
| 07/25/2025 17:20 | 5 | 151.00 |
| 07/25/2025 17:20 | 282 | 150.95 |
| 07/25/2025 17:20 | 445 | 150.95 |
| 07/25/2025 17:20 | 419 | 150.95 |
| 07/25/2025 17:20 | 3 | 151.00 |
| 07/25/2025 17:20 | 1235 | 150.95 |
| 07/25/2025 17:20 | 176 | 150.95 |
| 07/25/2025 17:20 | 6 | 150.95 |
| 07/25/2025 17:20 | 383 | 150.95 |
| 07/25/2025 17:20 | 1235 | 151.00 |
| 07/25/2025 17:20 | 259 | 151.00 |
| 07/25/2025 17:20 | 310 | 151.00 |
| 07/25/2025 17:20 | 1235 | 151.00 |
| 07/25/2025 17:20 | 814 | 151.00 |
| 07/25/2025 17:20 | 181 | 151.00 |
| 07/25/2025 17:20 | 440 | 151.00 |
| 07/25/2025 17:20 | 400 | 151.00 |
| 07/25/2025 17:20 | 831 | 151.00 |
| 07/25/2025 17:20 | 445 | 151.00 |
| 07/25/2025 17:20 | 1235 | 151.00 |
| 07/25/2025 17:20 | 693 | 151.00 |
| 07/25/2025 17:20 | 292 | 151.00 |
| 07/25/2025 17:20 | 519 | 151.00 |
| 07/25/2025 17:20 | 683 | 151.00 |
| 07/25/2025 17:20 | 1069 | 150.975 |
| 07/25/2025 17:20 | 7 | 151.00 |
| 07/25/2025 17:20 | 1070 | 150.975 |
| 07/25/2025 17:20 | 5 | 151.00 |
| 07/25/2025 17:19 | 5 | 151.00 |
| 07/25/2025 17:19 | 495 | 150.95 |
| 07/25/2025 17:19 | 500 | 150.95 |
| 07/25/2025 17:19 | 9 | 151.00 |
| 07/25/2025 17:19 | 18 | 151.00 |
| 07/25/2025 17:19 | 5 | 151.05 |
| 07/25/2025 17:19 | 318 | 151.00 |
| 07/25/2025 17:19 | 365 | 151.00 |
| 07/25/2025 17:19 | 655 | 151.00 |
| 07/25/2025 17:19 | 655 | 151.00 |
| 07/25/2025 17:19 | 974 | 151.00 |
| 07/25/2025 17:19 | 445 | 151.00 |
| 07/25/2025 17:19 | 1235 | 151.00 |
| 07/25/2025 17:19 | 534 | 151.00 |
| 07/25/2025 17:19 | 353 | 151.00 |
| 07/25/2025 17:19 | 451 | 151.00 |
| 07/25/2025 17:19 | 1739 | 151.00 |
| 07/25/2025 17:19 | 1235 | 151.00 |
| 07/25/2025 17:19 | 444 | 151.00 |
| 07/25/2025 17:19 | 681 | 151.00 |
| 07/25/2025 17:19 | 165 | 151.00 |
| 07/25/2025 17:19 | 856 | 151.00 |
| 07/25/2025 17:19 | 441 | 151.00 |
| 07/25/2025 17:19 | 682 | 151.00 |
| 07/25/2025 17:19 | 845 | 151.05 |
| 07/25/2025 17:19 | 1100 | 151.025 |
| 07/25/2025 17:19 | 5 | 151.10 |
| 07/25/2025 17:19 | 731 | 151.05 |
| 07/25/2025 17:19 | 5 | 151.075 |
| 07/25/2025 17:18 | 753 | 151.05 |
| 07/25/2025 17:18 | 753 | 151.05 |
| 07/25/2025 17:18 | 665 | 151.05 |
| 07/25/2025 17:18 | 939 | 151.05 |
| 07/25/2025 17:18 | 296 | 151.05 |
| 07/25/2025 17:18 | 939 | 151.025 |
| 07/25/2025 17:18 | 638 | 151.05 |
| 07/25/2025 17:18 | 444 | 151.05 |
| 07/25/2025 17:18 | 767 | 151.05 |
| 07/25/2025 17:18 | 440 | 151.05 |
| 07/25/2025 17:18 | 727 | 151.05 |
| 07/25/2025 17:18 | 5 | 151.15 |
| 07/25/2025 17:18 | 215 | 151.10 |
| 07/25/2025 17:18 | 185 | 151.10 |
| 07/25/2025 17:18 | 1517 | 151.10 |
| 07/25/2025 17:18 | 227 | 151.10 |
| 07/25/2025 17:18 | 981 | 151.10 |
| 07/25/2025 17:18 | 1065 | 151.10 |
| 07/25/2025 17:18 | 1517 | 151.10 |
| 07/25/2025 17:18 | 30 | 151.15 |
| 07/25/2025 17:18 | 5 | 151.15 |
| 07/25/2025 17:18 | 50 | 151.10 |
| 07/25/2025 17:18 | 158 | 151.10 |
| 07/25/2025 17:18 | 5 | 151.15 |
| 07/25/2025 17:18 | 50 | 151.15 |
| 07/25/2025 17:18 | 30 | 151.125 |
| 07/25/2025 17:18 | 19 | 151.10 |
| 07/25/2025 17:18 | 754 | 151.10 |
| 07/25/2025 17:18 | 100 | 151.10 |
| 07/25/2025 17:18 | 18 | 151.10 |
| 07/25/2025 17:18 | 1000 | 151.10 |
| 07/25/2025 17:17 | 10 | 151.10 |
| 07/25/2025 17:17 | 1029 | 151.10 |
| 07/25/2025 17:17 | 827 | 151.10 |
| 07/25/2025 17:17 | 483 | 151.10 |
| 07/25/2025 17:17 | 5 | 151.15 |
| 07/25/2025 17:17 | 2213 | 151.10 |
| 07/25/2025 17:17 | 687 | 151.10 |
| 07/25/2025 17:17 | 376 | 151.10 |
| 07/25/2025 17:17 | 3104 | 151.10 |
| 07/25/2025 17:17 | 1314 | 151.10 |
| 07/25/2025 17:17 | 5 | 151.10 |
| 07/25/2025 17:17 | 14 | 151.05 |
| 07/25/2025 17:17 | 52 | 151.05 |
| 07/25/2025 17:17 | 559 | 151.05 |
| 07/25/2025 17:17 | 776 | 151.05 |
| 07/25/2025 17:17 | 400 | 151.05 |
| 07/25/2025 17:17 | 600 | 151.05 |
| 07/25/2025 17:17 | 330 | 151.10 |
| 07/25/2025 17:17 | 441 | 151.05 |
| 07/25/2025 17:17 | 559 | 151.05 |
| 07/25/2025 17:17 | 544 | 151.05 |
| 07/25/2025 17:17 | 400 | 151.05 |
| 07/25/2025 17:16 | 365 | 151.10 |
| 07/25/2025 17:16 | 919 | 151.10 |
| 07/25/2025 17:16 | 1235 | 151.10 |
| 07/25/2025 17:16 | 240 | 151.10 |
| 07/25/2025 17:16 | 23 | 151.10 |
| 07/25/2025 17:16 | 816 | 151.05 |
| 07/25/2025 17:16 | 660 | 151.05 |
| 07/25/2025 17:16 | 738 | 151.05 |
| 07/25/2025 17:16 | 444 | 151.05 |
| 07/25/2025 17:16 | 683 | 151.05 |
| 07/25/2025 17:16 | 20 | 151.10 |
| 07/25/2025 17:16 | 444 | 151.10 |
| 07/25/2025 17:16 | 1451 | 151.10 |
| 07/25/2025 17:16 | 648 | 151.10 |
| 07/25/2025 17:16 | 1235 | 151.10 |
| 07/25/2025 17:16 | 570 | 151.10 |
| 07/25/2025 17:16 | 1235 | 151.10 |
| 07/25/2025 17:16 | 169 | 151.10 |
| 07/25/2025 17:16 | 486 | 151.10 |
| 07/25/2025 17:16 | 444 | 151.10 |
| 07/25/2025 17:16 | 1235 | 151.10 |
| 07/25/2025 17:16 | 500 | 151.15 |
| 07/25/2025 17:16 | 11 | 151.15 |
| 07/25/2025 17:16 | 35 | 151.10 |
| 07/25/2025 17:16 | 5 | 151.10 |
| 07/25/2025 17:16 | 420 | 151.15 |
| 07/25/2025 17:16 | 444 | 151.15 |
| 07/25/2025 17:16 | 665 | 151.15 |
| 07/25/2025 17:16 | 1229 | 151.15 |
| 07/25/2025 17:16 | 6 | 151.15 |
| 07/25/2025 17:16 | 24 | 151.20 |
| 07/25/2025 17:16 | 283 | 151.20 |
| 07/25/2025 17:16 | 500 | 151.25 |
| 07/25/2025 17:16 | 216 | 151.25 |
| 07/25/2025 17:16 | 44 | 151.25 |
| 07/25/2025 17:16 | 1235 | 151.25 |
| 07/25/2025 17:16 | 980 | 151.25 |
| 07/25/2025 17:16 | 430 | 151.25 |
| 07/25/2025 17:16 | 980 | 151.20 |
| 07/25/2025 17:16 | 1235 | 151.20 |
| 07/25/2025 17:16 | 256 | 151.20 |
| 07/25/2025 17:16 | 184 | 151.20 |
| 07/25/2025 17:16 | 1235 | 151.20 |
| 07/25/2025 17:16 | 280 | 151.20 |
| 07/25/2025 17:16 | 500 | 151.20 |
| 07/25/2025 17:16 | 1235 | 151.20 |
| 07/25/2025 17:16 | 1500 | 151.20 |
| 07/25/2025 17:16 | 287 | 151.15 |
| 07/25/2025 17:16 | 52 | 151.15 |
| 07/25/2025 17:16 | 119 | 151.15 |
| 07/25/2025 17:16 | 414 | 151.15 |
| 07/25/2025 17:16 | 652 | 151.15 |
| 07/25/2025 17:16 | 2862 | 151.10 |
| 07/25/2025 17:16 | 311 | 151.10 |
| 07/25/2025 17:16 | 238 | 151.10 |
| 07/25/2025 17:16 | 104 | 151.10 |
| 07/25/2025 17:16 | 444 | 151.10 |
| 07/25/2025 17:16 | 1235 | 151.10 |
| 07/25/2025 17:16 | 680 | 151.10 |
| 07/25/2025 17:16 | 132 | 151.10 |
| 07/25/2025 17:16 | 1500 | 151.125 |
| 07/25/2025 17:15 | 1135 | 151.10 |
| 07/25/2025 17:15 | 100 | 151.10 |
| 07/25/2025 17:15 | 391 | 151.075 |
| 07/25/2025 17:15 | 386 | 151.05 |
| 07/25/2025 17:15 | 444 | 151.05 |
| 07/25/2025 17:15 | 1499 | 151.05 |
| 07/25/2025 17:15 | 836 | 151.05 |
| 07/25/2025 17:15 | 444 | 151.05 |
| 07/25/2025 17:15 | 174 | 151.05 |
| 07/25/2025 17:15 | 1235 | 151.05 |
| 07/25/2025 17:15 | 676 | 151.10 |
| 07/25/2025 17:15 | 559 | 151.10 |
| 07/25/2025 17:15 | 702 | 151.10 |
| 07/25/2025 17:15 | 444 | 151.10 |
| 07/25/2025 17:15 | 240 | 151.10 |
| 07/25/2025 17:15 | 62 | 151.10 |
| 07/25/2025 17:15 | 315 | 151.10 |
| 07/25/2025 17:15 | 639 | 151.10 |
| 07/25/2025 17:15 | 998 | 151.10 |
| 07/25/2025 17:15 | 4805 | 151.075 |
| 07/25/2025 17:15 | 992 | 151.05 |
| 07/25/2025 17:15 | 992 | 151.05 |
| 07/25/2025 17:15 | 243 | 151.05 |
| 07/25/2025 17:15 | 253 | 151.05 |
| 07/25/2025 17:15 | 2 | 151.05 |
| 07/25/2025 17:15 | 1061 | 151.05 |
| 07/25/2025 17:14 | 656 | 151.10 |
| 07/25/2025 17:14 | 336 | 151.10 |
| 07/25/2025 17:14 | 194 | 151.10 |
| 07/25/2025 17:14 | 1041 | 151.10 |
| 07/25/2025 17:14 | 430 | 151.10 |
| 07/25/2025 17:14 | 680 | 151.10 |
| 07/25/2025 17:14 | 661 | 151.10 |
| 07/25/2025 17:14 | 380 | 151.10 |
| 07/25/2025 17:14 | 938 | 151.10 |
| 07/25/2025 17:14 | 340 | 151.10 |
| 07/25/2025 17:14 | 660 | 151.10 |
| 07/25/2025 17:14 | 110 | 151.10 |
| 07/25/2025 17:14 | 486 | 151.10 |
| 07/25/2025 17:14 | 353 | 151.05 |
| 07/25/2025 17:14 | 41 | 151.05 |
| 07/25/2025 17:14 | 89 | 151.05 |
| 07/25/2025 17:14 | 14 | 151.15 |
| 07/25/2025 17:13 | 128 | 151.15 |
| 07/25/2025 17:13 | 357 | 151.15 |
| 07/25/2025 17:13 | 251 | 151.15 |
| 07/25/2025 17:13 | 127 | 151.15 |
| 07/25/2025 17:13 | 311 | 151.15 |
| 07/25/2025 17:13 | 380 | 151.15 |
| 07/25/2025 17:13 | 349 | 151.15 |
| 07/25/2025 17:13 | 360 | 151.15 |
| 07/25/2025 17:13 | 444 | 151.15 |
| 07/25/2025 17:13 | 659 | 151.15 |
| 07/25/2025 17:13 | 817 | 151.20 |
| 07/25/2025 17:13 | 647 | 151.20 |
| 07/25/2025 17:13 | 444 | 151.20 |
| 07/25/2025 17:13 | 3156 | 151.225 |
| 07/25/2025 17:13 | 1235 | 151.20 |
| 07/25/2025 17:13 | 501 | 151.20 |
| 07/25/2025 17:13 | 492 | 151.20 |
| 07/25/2025 17:13 | 223 | 151.20 |
| 07/25/2025 17:13 | 261 | 151.20 |
| 07/25/2025 17:13 | 350 | 151.20 |
| 07/25/2025 17:13 | 1235 | 151.20 |
| 07/25/2025 17:13 | 325 | 151.20 |
| 07/25/2025 17:13 | 1076 | 151.20 |
| 07/25/2025 17:13 | 255 | 151.20 |
| 07/25/2025 17:13 | 50 | 151.20 |
| 07/25/2025 17:13 | 163 | 151.20 |
| 07/25/2025 17:13 | 611 | 151.20 |
| 07/25/2025 17:13 | 7 | 151.20 |
| 07/25/2025 17:13 | 4 | 151.20 |
| 07/25/2025 17:13 | 387 | 151.20 |
| 07/25/2025 17:13 | 257 | 151.15 |
| 07/25/2025 17:13 | 224 | 151.15 |
| 07/25/2025 17:13 | 1000 | 151.15 |
| 07/25/2025 17:12 | 49 | 151.15 |
| 07/25/2025 17:12 | 3 | 151.15 |
| 07/25/2025 17:12 | 48 | 151.20 |
| 07/25/2025 17:12 | 586 | 151.20 |
| 07/25/2025 17:12 | 1039 | 151.20 |
| 07/25/2025 17:12 | 449 | 151.20 |
| 07/25/2025 17:12 | 662 | 151.20 |
| 07/25/2025 17:12 | 204 | 151.20 |
| 07/25/2025 17:12 | 99 | 151.20 |
| 07/25/2025 17:12 | 1204 | 151.20 |
| 07/25/2025 17:12 | 460 | 151.20 |
| 07/25/2025 17:12 | 458 | 151.25 |
| 07/25/2025 17:12 | 1235 | 151.25 |
| 07/25/2025 17:12 | 34 | 151.25 |
| 07/25/2025 17:12 | 100 | 151.275 |
| 07/25/2025 17:12 | 10 | 151.25 |
| 07/25/2025 17:12 | 327 | 151.25 |
| 07/25/2025 17:12 | 1163 | 151.25 |
| 07/25/2025 17:12 | 510 | 151.25 |
| 07/25/2025 17:12 | 440 | 151.25 |
| 07/25/2025 17:12 | 50 | 151.25 |
| 07/25/2025 17:12 | 135 | 151.30 |
| 07/25/2025 17:12 | 484 | 151.30 |
| 07/25/2025 17:12 | 132 | 151.30 |
| 07/25/2025 17:12 | 135 | 151.30 |
| 07/25/2025 17:11 | 444 | 151.30 |
| 07/25/2025 17:11 | 330 | 151.30 |
| 07/25/2025 17:11 | 448 | 151.30 |
| 07/25/2025 17:11 | 444 | 151.30 |
| 07/25/2025 17:11 | 600 | 151.30 |
| 07/25/2025 17:11 | 1500 | 151.30 |
| 07/25/2025 17:11 | 852 | 151.30 |
| 07/25/2025 17:11 | 181 | 151.30 |
| 07/25/2025 17:11 | 2 | 151.30 |
| 07/25/2025 17:11 | 12 | 151.35 |
| 07/25/2025 17:10 | 2000 | 151.30 |
| 07/25/2025 17:10 | 20 | 151.30 |
| 07/25/2025 17:10 | 282 | 151.30 |
| 07/25/2025 17:10 | 50 | 151.30 |
| 07/25/2025 17:10 | 357 | 151.30 |
| 07/25/2025 17:10 | 440 | 151.30 |
| 07/25/2025 17:10 | 827 | 151.35 |
| 07/25/2025 17:10 | 253 | 151.35 |
| 07/25/2025 17:10 | 1235 | 151.35 |
| 07/25/2025 17:10 | 450 | 151.35 |
| 07/25/2025 17:10 | 698 | 151.35 |
| 07/25/2025 17:10 | 90 | 151.35 |
| 07/25/2025 17:10 | 336 | 151.35 |
| 07/25/2025 17:10 | 3790 | 151.35 |
| 07/25/2025 17:09 | 107 | 151.40 |
| 07/25/2025 17:09 | 143 | 151.40 |
| 07/25/2025 17:09 | 235 | 151.35 |
| 07/25/2025 17:09 | 1235 | 151.35 |
| 07/25/2025 17:09 | 530 | 151.35 |
| 07/25/2025 17:09 | 440 | 151.40 |
| 07/25/2025 17:09 | 689 | 151.40 |
| 07/25/2025 17:09 | 1235 | 151.40 |
| 07/25/2025 17:09 | 21 | 151.40 |
| 07/25/2025 17:09 | 101 | 151.35 |
| 07/25/2025 17:09 | 44 | 151.35 |
| 07/25/2025 17:09 | 1432 | 151.35 |
| 07/25/2025 17:09 | 440 | 151.35 |
| 07/25/2025 17:08 | 73 | 151.40 |
| 07/25/2025 17:08 | 1830 | 151.40 |
| 07/25/2025 17:08 | 332 | 151.40 |
| 07/25/2025 17:08 | 357 | 151.40 |
| 07/25/2025 17:08 | 440 | 151.40 |
| 07/25/2025 17:08 | 680 | 151.45 |
| 07/25/2025 17:08 | 2630 | 151.45 |
| 07/25/2025 17:08 | 400 | 151.45 |
| 07/25/2025 17:08 | 315 | 151.45 |
| 07/25/2025 17:08 | 508 | 151.40 |
| 07/25/2025 17:08 | 1951 | 151.40 |
| 07/25/2025 17:08 | 49 | 151.40 |
| 07/25/2025 17:08 | 5 | 151.40 |
| 07/25/2025 17:08 | 113 | 151.35 |
| 07/25/2025 17:08 | 440 | 151.35 |
| 07/25/2025 17:08 | 476 | 151.35 |
| 07/25/2025 17:08 | 663 | 151.35 |
| 07/25/2025 17:08 | 313 | 151.35 |
| 07/25/2025 17:08 | 1235 | 151.35 |
| 07/25/2025 17:08 | 968 | 151.35 |
| 07/25/2025 17:08 | 327 | 151.35 |
| 07/25/2025 17:08 | 650 | 151.35 |
| 07/25/2025 17:08 | 440 | 151.35 |
| 07/25/2025 17:08 | 379 | 151.35 |
| 07/25/2025 17:08 | 366 | 151.35 |
| 07/25/2025 17:08 | 367 | 151.35 |
| 07/25/2025 17:08 | 444 | 151.35 |
| 07/25/2025 17:08 | 181 | 151.35 |
| 07/25/2025 17:08 | 431 | 151.30 |
| 07/25/2025 17:08 | 112 | 151.35 |
| 07/25/2025 17:08 | 443 | 151.35 |
| 07/25/2025 17:08 | 400 | 151.35 |
| 07/25/2025 17:08 | 1305 | 151.35 |
| 07/25/2025 17:08 | 440 | 151.35 |
| 07/25/2025 17:08 | 1235 | 151.35 |
| 07/25/2025 17:08 | 621 | 151.35 |
| 07/25/2025 17:08 | 444 | 151.35 |
| 07/25/2025 17:08 | 285 | 151.25 |
| 07/25/2025 17:08 | 243 | 151.25 |
| 07/25/2025 17:08 | 2787 | 151.25 |
| 07/25/2025 17:08 | 566 | 151.25 |
| 07/25/2025 17:08 | 2647 | 151.25 |
| 07/25/2025 17:08 | 1235 | 151.25 |
| 07/25/2025 17:08 | 1793 | 151.20 |
| 07/25/2025 17:08 | 315 | 151.20 |
| 07/25/2025 17:08 | 384 | 151.20 |
| 07/25/2025 17:08 | 2000 | 151.20 |
| 07/25/2025 17:08 | 440 | 151.20 |
| 07/25/2025 17:08 | 5130 | 151.20 |
| 07/25/2025 17:07 | 444 | 151.15 |
| 07/25/2025 17:07 | 1235 | 151.15 |
| 07/25/2025 17:07 | 1235 | 151.15 |
| 07/25/2025 17:07 | 693 | 151.10 |
| 07/25/2025 17:07 | 354 | 151.10 |
| 07/25/2025 17:07 | 299 | 151.10 |
| 07/25/2025 17:07 | 206 | 151.15 |
| 07/25/2025 17:07 | 440 | 151.15 |
| 07/25/2025 17:07 | 13 | 151.15 |
| 07/25/2025 17:07 | 249 | 151.10 |
| 07/25/2025 17:07 | 1520 | 151.10 |
| 07/25/2025 17:07 | 777 | 151.10 |
| 07/25/2025 17:07 | 253 | 151.10 |
| 07/25/2025 17:07 | 108 | 151.10 |
| 07/25/2025 17:07 | 398 | 151.10 |
| 07/25/2025 17:07 | 540 | 151.10 |
| 07/25/2025 17:07 | 487 | 151.15 |
| 07/25/2025 17:07 | 1235 | 151.15 |
| 07/25/2025 17:07 | 1073 | 151.10 |
| 07/25/2025 17:07 | 246 | 151.10 |
| 07/25/2025 17:07 | 69 | 151.10 |
| 07/25/2025 17:07 | 1166 | 151.10 |
| 07/25/2025 17:07 | 65 | 151.10 |
| 07/25/2025 17:07 | 440 | 151.10 |
| 07/25/2025 17:07 | 1235 | 151.10 |
| 07/25/2025 17:07 | 606 | 151.10 |
| 07/25/2025 17:07 | 200 | 151.10 |
| 07/25/2025 17:07 | 133 | 151.05 |
| 07/25/2025 17:06 | 65 | 151.125 |
| 07/25/2025 17:06 | 320 | 151.15 |
| 07/25/2025 17:06 | 133 | 151.15 |
| 07/25/2025 17:06 | 367 | 151.15 |
| 07/25/2025 17:06 | 129 | 151.15 |
| 07/25/2025 17:05 | 388 | 151.15 |
| 07/25/2025 17:05 | 2014 | 151.15 |
| 07/25/2025 17:05 | 771 | 151.15 |
| 07/25/2025 17:05 | 467 | 151.15 |
| 07/25/2025 17:05 | 480 | 151.15 |
| 07/25/2025 17:05 | 440 | 151.15 |
| 07/25/2025 17:05 | 675 | 151.10 |
| 07/25/2025 17:05 | 215 | 151.10 |
| 07/25/2025 17:05 | 68 | 151.05 |
| 07/25/2025 17:05 | 440 | 151.05 |
| 07/25/2025 17:05 | 38 | 151.05 |
| 07/25/2025 17:05 | 560 | 151.05 |
| 07/25/2025 17:05 | 440 | 151.05 |
| 07/25/2025 17:04 | 704 | 151.05 |
| 07/25/2025 17:04 | 440 | 151.05 |
| 07/25/2025 17:04 | 444 | 151.05 |
| 07/25/2025 17:04 | 384 | 151.05 |
| 07/25/2025 17:04 | 494 | 151.05 |
| 07/25/2025 17:04 | 693 | 151.05 |
| 07/25/2025 17:04 | 581 | 151.00 |
| 07/25/2025 17:04 | 20 | 151.00 |
| 07/25/2025 17:04 | 587 | 151.00 |
| 07/25/2025 17:04 | 400 | 151.00 |
| 07/25/2025 17:04 | 653 | 151.00 |
| 07/25/2025 17:03 | 572 | 151.05 |
| 07/25/2025 17:03 | 62 | 151.05 |
| 07/25/2025 17:02 | 440 | 151.10 |
| 07/25/2025 17:02 | 440 | 151.10 |
| 07/25/2025 17:02 | 240 | 151.10 |
| 07/25/2025 17:02 | 185 | 151.10 |
| 07/25/2025 17:02 | 185 | 151.10 |
| 07/25/2025 17:02 | 309 | 151.10 |
| 07/25/2025 17:02 | 313 | 151.10 |
| 07/25/2025 17:02 | 444 | 151.10 |
| 07/25/2025 17:02 | 518 | 151.10 |
| 07/25/2025 17:02 | 667 | 151.10 |
| 07/25/2025 17:02 | 1024 | 151.10 |
| 07/25/2025 17:02 | 400 | 151.10 |
| 07/25/2025 17:02 | 440 | 151.10 |
| 07/25/2025 17:02 | 1235 | 151.10 |
| 07/25/2025 17:02 | 445 | 151.10 |
| 07/25/2025 17:02 | 226 | 151.10 |
| 07/25/2025 17:02 | 1003 | 151.05 |
| 07/25/2025 17:02 | 440 | 151.05 |
| 07/25/2025 17:02 | 900 | 151.05 |
| 07/25/2025 17:02 | 1235 | 151.05 |
| 07/25/2025 17:02 | 80 | 151.05 |
| 07/25/2025 17:02 | 316 | 151.05 |
| 07/25/2025 17:02 | 1198 | 151.05 |
| 07/25/2025 17:02 | 165 | 151.05 |
| 07/25/2025 17:01 | 255 | 151.10 |
| 07/25/2025 17:01 | 324 | 151.10 |
| 07/25/2025 17:01 | 440 | 151.10 |
| 07/25/2025 17:01 | 322 | 151.10 |
| 07/25/2025 17:01 | 42 | 151.15 |
| 07/25/2025 17:01 | 155 | 151.175 |
| 07/25/2025 17:01 | 1000 | 151.15 |
| 07/25/2025 17:01 | 479 | 151.15 |
| 07/25/2025 17:01 | 379 | 151.15 |
| 07/25/2025 17:00 | 382 | 151.05 |
| 07/25/2025 17:00 | 226 | 151.05 |
| 07/25/2025 17:00 | 193 | 151.05 |
| 07/25/2025 17:00 | 94 | 151.05 |
| 07/25/2025 17:00 | 94 | 151.00 |
| 07/25/2025 17:00 | 195 | 151.00 |
| 07/25/2025 17:00 | 360 | 150.95 |
| 07/25/2025 17:00 | 212 | 150.95 |
| 07/25/2025 17:00 | 693 | 150.95 |
| 07/25/2025 17:00 | 50 | 150.90 |