Atlas Copco Rg-A
ATCO A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 12:56:50
Geld
14.08.2026 - 12:57:20
Geld
Volumen
Brief
14.08.2026 - 12:57:20
Brief
Volumen
208.80
-0.90 ( -0.43% )
208.70
260
208.80
2'173
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 12:56 2 208.80
08/14/2026 12:56 25 208.80
08/14/2026 12:56 2 208.80
08/14/2026 12:55 27 208.90
08/14/2026 12:54 165 208.80
08/14/2026 12:54 320 208.80
08/14/2026 12:54 223 208.80
08/14/2026 12:54 146 208.80
08/14/2026 12:54 316 208.80
08/14/2026 12:54 22 208.85
08/14/2026 12:54 1 208.85
08/14/2026 12:54 48 208.90
08/14/2026 12:54 71 208.90
08/14/2026 12:54 370 208.90
08/14/2026 12:54 169 208.90
08/14/2026 12:54 483 208.90
08/14/2026 12:54 323 208.90
08/14/2026 12:54 3 208.95
08/14/2026 12:54 1 208.95
08/14/2026 12:53 25 209.00
08/14/2026 12:53 170 208.90
08/14/2026 12:53 136 208.90
08/14/2026 12:52 15 209.00
08/14/2026 12:52 12 208.90
08/14/2026 12:51 390 208.80
08/14/2026 12:51 83 208.80
08/14/2026 12:51 49 208.80
08/14/2026 12:51 323 208.80
08/14/2026 12:50 304 208.80
08/14/2026 12:50 444 208.80
08/14/2026 12:48 10 208.90
08/14/2026 12:48 26 208.90
08/14/2026 12:48 127 208.90
08/14/2026 12:48 126 208.90
08/14/2026 12:48 335 208.90
08/14/2026 12:43 201 208.90
08/14/2026 12:43 36 208.90
08/14/2026 12:43 462 208.90
08/14/2026 12:41 222 208.90
08/14/2026 12:41 470 208.90
08/14/2026 12:41 294 208.90
08/14/2026 12:41 1278 208.90
08/14/2026 12:41 301 208.90
08/14/2026 12:41 134 208.90
08/14/2026 12:41 3 208.90
08/14/2026 12:41 369 209.00
08/14/2026 12:41 324 209.00
08/14/2026 12:41 489 209.00
08/14/2026 12:41 103 209.00
08/14/2026 12:41 32 209.05
08/14/2026 12:39 110 209.00
08/14/2026 12:39 54 209.00
08/14/2026 12:39 336 209.00
08/14/2026 12:39 30 209.00
08/14/2026 12:39 173 209.00
08/14/2026 12:38 2 208.95
08/14/2026 12:38 18 209.00
08/14/2026 12:37 218 208.90
08/14/2026 12:37 24 208.90
08/14/2026 12:37 19 208.90
08/14/2026 12:37 297 208.90
08/14/2026 12:37 442 208.90
08/14/2026 12:36 58 209.00
08/14/2026 12:35 43 208.90
08/14/2026 12:34 24 209.00
08/14/2026 12:34 115 209.00
08/14/2026 12:34 1514 209.00
08/14/2026 12:34 364 209.00
08/14/2026 12:34 381 209.00
08/14/2026 12:34 60 209.00
08/14/2026 12:34 34 209.00
08/14/2026 12:34 67 209.00
08/14/2026 12:34 23 209.10
08/14/2026 12:32 298 209.10
08/14/2026 12:32 337 209.10
08/14/2026 12:32 316 209.10
08/14/2026 12:32 49 209.10
08/14/2026 12:27 245 209.10
08/14/2026 12:26 229 209.10
08/14/2026 12:26 382 209.10
08/14/2026 12:25 70 209.10
08/14/2026 12:25 322 209.10
08/14/2026 12:25 22 209.10
08/14/2026 12:25 27 209.10
08/14/2026 12:22 262 209.00
08/14/2026 12:22 2 209.20
08/14/2026 12:21 310 209.10
08/14/2026 12:21 706 209.10
08/14/2026 12:21 111 209.10
08/14/2026 12:21 26 209.10
08/14/2026 12:21 113 209.10
08/14/2026 12:21 327 209.10
08/14/2026 12:18 68 209.20
08/14/2026 12:18 245 209.20
08/14/2026 12:18 7 209.20
08/14/2026 12:17 98 209.40
08/14/2026 12:17 332 209.40
08/14/2026 12:17 230 209.40
08/14/2026 12:17 190 209.40
08/14/2026 12:17 309 209.40
08/14/2026 12:17 341 209.30
08/14/2026 12:16 400 209.30
08/14/2026 12:16 186 209.30
08/14/2026 12:16 95 209.30
08/14/2026 12:15 414 209.40
08/14/2026 12:15 125 209.40
08/14/2026 12:15 20 209.40
08/14/2026 12:13 88 209.40
08/14/2026 12:13 244 209.40
08/14/2026 12:12 234 209.40
08/14/2026 12:12 100 209.40
08/14/2026 12:12 127 209.40
08/14/2026 12:12 391 209.40
08/14/2026 12:12 387 209.40
08/14/2026 12:12 175 209.40
08/14/2026 12:12 230 209.40
08/14/2026 12:12 318 209.40
08/14/2026 12:11 400 209.50
08/14/2026 12:11 311 209.50
08/14/2026 12:11 373 209.50
08/14/2026 12:11 51 209.50
08/14/2026 12:11 160 209.50
08/14/2026 12:11 321 209.50
08/14/2026 12:11 481 209.50
08/14/2026 12:11 49 209.40
08/14/2026 12:10 1 209.40
08/14/2026 12:10 23 209.40
08/14/2026 12:10 123 209.40
08/14/2026 12:10 117 209.40
08/14/2026 12:10 155 209.40
08/14/2026 12:10 83 209.40
08/14/2026 12:10 154 209.40
08/14/2026 12:07 14 209.50
08/14/2026 12:06 130 209.40
08/14/2026 12:03 216 209.40
08/14/2026 12:03 163 209.40
08/14/2026 12:03 21 209.40
08/14/2026 12:03 28 209.40
08/14/2026 12:02 310 209.40
08/14/2026 12:02 221 209.40
08/14/2026 12:02 426 209.40
08/14/2026 12:02 1 209.40
08/14/2026 12:00 5 209.30
08/14/2026 12:00 200 209.30
08/14/2026 12:00 136 209.30
08/14/2026 12:00 46 209.40
08/14/2026 12:00 4 209.40
08/14/2026 12:00 20 209.40
08/14/2026 12:00 49 209.40
08/14/2026 11:58 24 209.30
08/14/2026 11:58 416 209.30
08/14/2026 11:58 126 209.30
08/14/2026 11:55 382 209.30
08/14/2026 11:55 205 209.30
08/14/2026 11:55 28 209.30
08/14/2026 11:55 304 209.30
08/14/2026 11:55 321 209.30
08/14/2026 11:55 4421 209.30
08/14/2026 11:55 61 209.30
08/14/2026 11:55 108 209.30
08/14/2026 11:55 370 209.30
08/14/2026 11:55 199 209.30
08/14/2026 11:55 25 209.30
08/14/2026 11:55 365 209.30
08/14/2026 11:55 326 209.30
08/14/2026 11:53 308 209.20
08/14/2026 11:53 49 209.20
08/14/2026 11:53 47 209.20
08/14/2026 11:52 59 209.20
08/14/2026 11:52 556 209.20
08/14/2026 11:52 435 209.20
08/14/2026 11:52 101 209.20
08/14/2026 11:52 97 209.20
08/14/2026 11:52 328 209.20
08/14/2026 11:52 5 209.25
08/14/2026 11:50 483 209.10
08/14/2026 11:50 338 209.10
08/14/2026 11:50 369 209.10
08/14/2026 11:50 115 209.10
08/14/2026 11:50 438 209.10
08/14/2026 11:50 219 209.10
08/14/2026 11:50 317 209.10
08/14/2026 11:50 248 209.10
08/14/2026 11:50 132 209.10
08/14/2026 11:50 240 209.10
08/14/2026 11:50 586 209.10
08/14/2026 11:50 215 209.10
08/14/2026 11:50 334 209.10
08/14/2026 11:50 57 209.10
08/14/2026 11:50 369 209.10
08/14/2026 11:50 279 209.10
08/14/2026 11:50 450 209.10
08/14/2026 11:50 192 209.10
08/14/2026 11:50 49 209.20
08/14/2026 11:50 2 209.20
08/14/2026 11:45 146 209.00
08/14/2026 11:45 28 209.00
08/14/2026 11:45 317 209.00
08/14/2026 11:45 300 209.00
08/14/2026 11:45 368 208.90
08/14/2026 11:45 230 208.90
08/14/2026 11:45 49 208.90
08/14/2026 11:45 13 208.90
08/14/2026 11:45 309 208.90
08/14/2026 11:45 2212 208.90
08/14/2026 11:45 200 208.90
08/14/2026 11:44 871 208.90
08/14/2026 11:44 156 208.80
08/14/2026 11:44 149 208.80
08/14/2026 11:44 370 208.80
08/14/2026 11:44 230 208.80
08/14/2026 11:44 164 208.80
08/14/2026 11:44 410 208.80
08/14/2026 11:44 562 208.80
08/14/2026 11:44 246 208.80
08/14/2026 11:44 134 208.80
08/14/2026 11:44 63 208.80
08/14/2026 11:44 86 208.90
08/14/2026 11:44 131 208.90
08/14/2026 11:44 305 208.90
08/14/2026 11:44 311 208.80
08/14/2026 11:44 3 208.80
08/14/2026 11:44 230 208.80
08/14/2026 11:44 3293 208.80
08/14/2026 11:44 20 208.80
08/14/2026 11:44 310 208.80
08/14/2026 11:44 130 208.80
08/14/2026 11:44 230 208.80
08/14/2026 11:44 332 208.80
08/14/2026 11:44 685 208.80
08/14/2026 11:43 10 208.70
08/14/2026 11:42 5 208.80
08/14/2026 11:42 33 208.80
08/14/2026 11:42 370 208.80
08/14/2026 11:42 307 208.80
08/14/2026 11:42 262 208.80
08/14/2026 11:42 427 208.80
08/14/2026 11:42 440 208.80
08/14/2026 11:42 26 208.80
08/14/2026 11:42 321 208.80
08/14/2026 11:40 306 208.80
08/14/2026 11:40 204 208.80
08/14/2026 11:39 20 208.70
08/14/2026 11:39 322 208.70
08/14/2026 11:38 49 208.60
08/14/2026 11:38 302 208.60
08/14/2026 11:38 326 208.60
08/14/2026 11:38 19 208.60
08/14/2026 11:38 328 208.60
08/14/2026 11:38 324 208.55
08/14/2026 11:38 72 208.50
08/14/2026 11:38 147 208.50
08/14/2026 11:38 49 208.50
08/14/2026 11:36 315 208.50
08/14/2026 11:36 55 208.55
08/14/2026 11:35 329 208.50
08/14/2026 11:35 345 208.50
08/14/2026 11:35 326 208.50
08/14/2026 11:35 325 208.55
08/14/2026 11:34 228 208.60
08/14/2026 11:34 145 208.60
08/14/2026 11:34 57 208.60
08/14/2026 11:34 316 208.60
08/14/2026 11:33 80 208.50
08/14/2026 11:31 325 208.50
08/14/2026 11:31 310 208.50
08/14/2026 11:31 317 208.50
08/14/2026 11:30 30 208.45
08/14/2026 11:30 318 208.40
08/14/2026 11:30 60 208.40
08/14/2026 11:30 454 208.40
08/14/2026 11:30 71 208.30
08/14/2026 11:30 324 208.30
08/14/2026 11:30 314 208.30
08/14/2026 11:30 12 208.30
08/14/2026 11:30 26 208.40
08/14/2026 11:26 2 208.50
08/14/2026 11:26 158 208.50
08/14/2026 11:26 182 208.50
08/14/2026 11:26 370 208.50
08/14/2026 11:26 217 208.50
08/14/2026 11:26 190 208.50
08/14/2026 11:26 322 208.50
08/14/2026 11:26 10 208.55
08/14/2026 11:24 315 208.50
08/14/2026 11:24 49 208.50
08/14/2026 11:21 35 208.40
08/14/2026 11:21 24 208.40
08/14/2026 11:21 42 208.40
08/14/2026 11:21 262 208.40
08/14/2026 11:21 124 208.40
08/14/2026 11:20 349 208.30
08/14/2026 11:20 323 208.30
08/14/2026 11:20 328 208.30
08/14/2026 11:20 323 208.30
08/14/2026 11:19 328 208.20
08/14/2026 11:19 49 208.20
08/14/2026 11:19 27 208.20
08/14/2026 11:19 1000 208.20
08/14/2026 11:19 205 208.20
08/14/2026 11:19 2478 208.20
08/14/2026 11:19 371 208.20
08/14/2026 11:19 180 208.20
08/14/2026 11:19 416 208.20
08/14/2026 11:19 6 208.20
08/14/2026 11:19 28 208.25
08/14/2026 11:19 1 208.25
08/14/2026 11:18 137 208.20
08/14/2026 11:16 179 208.30
08/14/2026 11:16 371 208.30
08/14/2026 11:16 318 208.30
08/14/2026 11:13 98 208.30
08/14/2026 11:13 179 208.30
08/14/2026 11:13 192 208.30
08/14/2026 11:13 308 208.30
08/14/2026 11:13 212 208.35
08/14/2026 11:12 38 208.40
08/14/2026 11:12 145 208.40
08/14/2026 11:12 317 208.40
08/14/2026 11:11 390 208.40
08/14/2026 11:11 321 208.40
08/14/2026 11:11 49 208.40
08/14/2026 11:11 3 208.40
08/14/2026 11:11 8 208.40
08/14/2026 11:09 500 208.30
08/14/2026 11:09 124 208.30
08/14/2026 11:09 310 208.30
08/14/2026 11:09 28 208.40
08/14/2026 11:09 47 208.40
08/14/2026 11:09 305 208.40
08/14/2026 11:09 38 208.40
08/14/2026 11:09 46 208.40
08/14/2026 11:09 324 208.40
08/14/2026 11:09 92 208.40
08/14/2026 11:05 51 208.30
08/14/2026 11:05 48 208.30
08/14/2026 11:05 310 208.30
08/14/2026 11:04 164 208.40
08/14/2026 11:04 143 208.40
08/14/2026 11:04 19 208.40
08/14/2026 11:04 49 208.40
08/14/2026 11:02 310 208.30
08/14/2026 11:02 49 208.30
08/14/2026 11:00 20 208.20
08/14/2026 11:00 126 208.20
08/14/2026 11:00 191 208.20
08/14/2026 11:00 346 208.20
08/14/2026 11:00 1655 208.20
08/14/2026 11:00 195 208.20
08/14/2026 11:00 371 208.20
08/14/2026 11:00 313 208.20
08/14/2026 10:59 200 208.30
08/14/2026 10:59 371 208.30
08/14/2026 10:59 82 208.30
08/14/2026 10:59 240 208.30
08/14/2026 10:59 239 208.30
08/14/2026 10:59 38 208.30
08/14/2026 10:58 44 208.40
08/14/2026 10:58 51 208.40
08/14/2026 10:57 68 208.40
08/14/2026 10:57 370 208.40
08/14/2026 10:57 160 208.40
08/14/2026 10:57 38 208.40
08/14/2026 10:57 24 208.40
08/14/2026 10:57 29 208.40
08/14/2026 10:56 247 208.45
08/14/2026 10:54 5 208.50
08/14/2026 10:54 30 208.45
08/14/2026 10:53 2 208.50
08/14/2026 10:53 49 208.40
08/14/2026 10:52 308 208.40
08/14/2026 10:52 271 208.40
08/14/2026 10:52 243 208.40
08/14/2026 10:51 128 208.20
08/14/2026 10:50 118 208.10
08/14/2026 10:50 195 208.10
08/14/2026 10:50 334 208.10
08/14/2026 10:50 319 208.10
08/14/2026 10:50 2 208.10
08/14/2026 10:49 10 208.20
08/14/2026 10:48 309 208.15
08/14/2026 10:48 407 208.20
08/14/2026 10:48 562 208.20
08/14/2026 10:48 230 208.20
08/14/2026 10:48 183 208.20
08/14/2026 10:48 308 208.20
08/14/2026 10:48 54 208.20
08/14/2026 10:48 348 208.15
08/14/2026 10:47 313 208.20
08/14/2026 10:46 31 208.25
08/14/2026 10:46 49 208.20
08/14/2026 10:46 115 208.20
08/14/2026 10:45 195 208.20
08/14/2026 10:45 750 208.20
08/14/2026 10:45 371 208.20
08/14/2026 10:45 338 208.20
08/14/2026 10:45 327 208.20
08/14/2026 10:44 371 208.30
08/14/2026 10:44 22 208.30
08/14/2026 10:44 2065 208.30
08/14/2026 10:44 230 208.30
08/14/2026 10:44 28 208.30
08/14/2026 10:44 311 208.30
08/14/2026 10:44 276 208.30
08/14/2026 10:44 100 208.30
08/14/2026 10:43 306 208.35
08/14/2026 10:40 70 208.35
08/14/2026 10:39 370 208.40
08/14/2026 10:39 334 208.40
08/14/2026 10:39 310 208.40
08/14/2026 10:39 113 208.50
08/14/2026 10:39 313 208.50
08/14/2026 10:36 10 208.50
08/14/2026 10:36 10 208.50
08/14/2026 10:35 49 208.30
08/14/2026 10:34 1 208.20
08/14/2026 10:34 27 208.20
08/14/2026 10:34 176 208.20
08/14/2026 10:34 324 208.20
08/14/2026 10:33 6 208.10
08/14/2026 10:33 371 208.20
08/14/2026 10:33 337 208.20
08/14/2026 10:33 195 208.20
08/14/2026 10:33 321 208.20
08/14/2026 10:33 460 208.20
08/14/2026 10:33 226 208.20
08/14/2026 10:33 589 208.20
08/14/2026 10:33 161 208.20
08/14/2026 10:33 540 208.20
08/14/2026 10:33 589 208.20
08/14/2026 10:33 161 208.20
08/14/2026 10:33 589 208.20
08/14/2026 10:33 161 208.20
08/14/2026 10:33 750 208.20
08/14/2026 10:33 49 208.20
08/14/2026 10:32 385 208.10
08/14/2026 10:32 132 208.10
08/14/2026 10:32 371 208.10
08/14/2026 10:32 310 208.10
08/14/2026 10:32 29 208.20
08/14/2026 10:30 237 208.30
08/14/2026 10:30 371 208.30
08/14/2026 10:30 305 208.30
08/14/2026 10:30 321 208.30
08/14/2026 10:30 192 208.30
08/14/2026 10:29 5 208.20
08/14/2026 10:29 40 208.25
08/14/2026 10:29 44 208.25
08/14/2026 10:28 150 208.10
08/14/2026 10:27 49 208.10
08/14/2026 10:26 31 208.05
08/14/2026 10:25 30 208.10
08/14/2026 10:24 323 208.10
08/14/2026 10:24 299 208.10
08/14/2026 10:24 371 208.10
08/14/2026 10:24 31 208.10
08/14/2026 10:24 183 208.10
08/14/2026 10:24 83 208.10
08/14/2026 10:24 134 208.10
08/14/2026 10:23 21 208.00
08/14/2026 10:23 200 208.00
08/14/2026 10:22 113 208.00
08/14/2026 10:22 320 208.00
08/14/2026 10:21 252 208.00
08/14/2026 10:20 49 208.00
08/14/2026 10:20 357 208.00
08/14/2026 10:20 15 208.00
08/14/2026 10:19 6 207.90
08/14/2026 10:19 67 208.00
08/14/2026 10:19 2 208.00
08/14/2026 10:19 57 207.90
08/14/2026 10:19 37 207.90
08/14/2026 10:18 2 208.00
08/14/2026 10:17 12 208.00
08/14/2026 10:17 48 208.05
08/14/2026 10:16 28 208.10
08/14/2026 10:15 49 208.10
08/14/2026 10:14 63 207.90
08/14/2026 10:14 107 208.00
08/14/2026 10:14 202 208.00
08/14/2026 10:14 313 208.00
08/14/2026 10:14 78 208.00
08/14/2026 10:14 12 208.00
08/14/2026 10:14 21 208.00
08/14/2026 10:14 166 207.90
08/14/2026 10:14 34 207.95
08/14/2026 10:12 72 207.90
08/14/2026 10:12 599 207.90
08/14/2026 10:12 322 207.90
08/14/2026 10:11 49 207.90
08/14/2026 10:11 3 207.90
08/14/2026 10:11 109 207.80
08/14/2026 10:11 322 207.80
08/14/2026 10:11 160 207.80
08/14/2026 10:11 50 207.80
08/14/2026 10:11 316 207.70
08/14/2026 10:10 3 207.70
08/14/2026 10:10 33 207.60
08/14/2026 10:10 104 207.60
08/14/2026 10:10 206 207.60
08/14/2026 10:10 200 207.60
08/14/2026 10:10 330 207.60
08/14/2026 10:09 1 207.60
08/14/2026 10:09 48 207.50
08/14/2026 10:09 230 207.50
08/14/2026 10:09 122 207.50
08/14/2026 10:09 179 207.60
08/14/2026 10:09 321 207.60
08/14/2026 10:08 151 207.50
08/14/2026 10:08 143 207.50
08/14/2026 10:08 357 207.45
08/14/2026 10:08 114 207.50
08/14/2026 10:08 45 207.50
08/14/2026 10:08 341 207.50
08/14/2026 10:08 49 207.40
08/14/2026 10:08 306 207.40
08/14/2026 10:07 500 207.30
08/14/2026 10:07 70 207.30
08/14/2026 10:07 310 207.20
08/14/2026 10:07 307 207.20
08/14/2026 10:07 599 207.20
08/14/2026 10:07 207 207.20
08/14/2026 10:07 72 207.20
08/14/2026 10:07 336 207.30
08/14/2026 10:07 599 207.30
08/14/2026 10:07 61 207.30
08/14/2026 10:07 207 207.30
08/14/2026 10:07 260 207.30
08/14/2026 10:06 300 207.20
08/14/2026 10:06 441 207.20
08/14/2026 10:06 247 207.40
08/14/2026 10:06 721 207.40
08/14/2026 10:06 174 207.40
08/14/2026 10:06 599 207.40
08/14/2026 10:06 196 207.40
08/14/2026 10:06 334 207.40
08/14/2026 10:06 260 207.30
08/14/2026 10:06 158 207.20
08/14/2026 10:06 313 207.20
08/14/2026 10:06 116 207.30
08/14/2026 10:06 67 207.30
08/14/2026 10:06 116 207.30
08/14/2026 10:06 260 207.30
08/14/2026 10:06 20 207.30
08/14/2026 10:06 250 207.30
08/14/2026 10:06 531 207.40
08/14/2026 10:06 10 207.40
08/14/2026 10:06 500 207.45
08/14/2026 10:05 327 207.50
08/14/2026 10:05 134 207.50
08/14/2026 10:05 372 207.50
08/14/2026 10:05 50 207.50
08/14/2026 10:05 479 207.50
08/14/2026 10:05 462 207.50
08/14/2026 10:05 324 207.50
08/14/2026 10:05 372 207.70
08/14/2026 10:05 328 207.70
08/14/2026 10:05 3 207.70
08/14/2026 10:04 307 207.70
08/14/2026 10:04 49 207.70
08/14/2026 10:04 173 207.70
08/14/2026 10:03 48 207.70
08/14/2026 10:03 1 207.70
08/14/2026 10:03 530 207.70
08/14/2026 10:03 313 207.70
08/14/2026 10:03 231 207.75
08/14/2026 10:03 2 207.70
08/14/2026 10:03 267 207.70
08/14/2026 10:03 50 207.70
08/14/2026 10:02 20 207.60
08/14/2026 10:02 30 207.65
08/14/2026 10:02 1 207.70
08/14/2026 10:02 1 207.70
08/14/2026 10:02 323 207.80
08/14/2026 10:02 63 207.80
08/14/2026 10:01 529 207.90
08/14/2026 10:01 185 207.90
08/14/2026 10:01 48 207.90
08/14/2026 10:01 144 207.90
08/14/2026 10:01 33 208.05
08/14/2026 10:01 395 208.10
08/14/2026 10:01 323 208.10
08/14/2026 10:01 282 208.05
08/14/2026 10:01 50 208.00
08/14/2026 10:00 75 208.00
08/14/2026 10:00 102 208.00
08/14/2026 10:00 599 208.00
08/14/2026 10:00 49 208.00
08/14/2026 09:59 289 207.95
08/14/2026 09:59 288 207.95
08/14/2026 09:59 254 208.10
08/14/2026 09:59 30 208.10
08/14/2026 09:59 528 208.10
08/14/2026 09:59 4 208.20
08/14/2026 09:59 44 208.20
08/14/2026 09:59 260 208.20
08/14/2026 09:59 199 208.10
08/14/2026 09:59 317 208.10
08/14/2026 09:59 226 208.10
08/14/2026 09:59 484 208.10
08/14/2026 09:59 3 208.10
08/14/2026 09:59 543 208.10
08/14/2026 09:59 304 208.10
08/14/2026 09:58 387 208.00
08/14/2026 09:58 3 208.00
08/14/2026 09:58 89 208.00
08/14/2026 09:58 318 208.00
08/14/2026 09:57 529 207.90
08/14/2026 09:57 61 207.90
08/14/2026 09:57 16 207.90
08/14/2026 09:57 487 207.90
08/14/2026 09:57 164 207.90
08/14/2026 09:57 35 207.90
08/14/2026 09:56 299 207.90
08/14/2026 09:56 479 207.90
08/14/2026 09:56 322 207.90
08/14/2026 09:56 9 207.90
08/14/2026 09:56 329 207.90
08/14/2026 09:56 642 207.90
08/14/2026 09:56 479 207.80
08/14/2026 09:56 38 207.80
08/14/2026 09:56 50 207.80
08/14/2026 09:56 300 207.80
08/14/2026 09:56 210 207.80
08/14/2026 09:56 177 207.80
08/14/2026 09:56 70 207.80
08/14/2026 09:56 303 207.80
08/14/2026 09:56 300 207.80
08/14/2026 09:56 300 207.80
08/14/2026 09:56 529 207.80
08/14/2026 09:56 400 207.80
08/14/2026 09:56 230 207.80
08/14/2026 09:56 479 207.80
08/14/2026 09:56 327 207.80
08/14/2026 09:56 200 207.80
08/14/2026 09:56 330 207.90
08/14/2026 09:56 228 207.90
08/14/2026 09:56 110 207.90
08/14/2026 09:56 200 207.90
08/14/2026 09:56 260 207.90
08/14/2026 09:56 380 207.90
08/14/2026 09:56 282 207.90
08/14/2026 09:56 318 207.90
08/14/2026 09:56 374 207.90
08/14/2026 09:56 126 207.90
08/14/2026 09:56 324 207.80
08/14/2026 09:56 266 207.80
08/14/2026 09:56 321 207.80
08/14/2026 09:55 211 207.60
08/14/2026 09:55 49 207.60
08/14/2026 09:55 115 207.60
08/14/2026 09:55 321 207.60
08/14/2026 09:55 304 207.60
08/14/2026 09:55 38 207.50
08/14/2026 09:54 5 207.60
08/14/2026 09:54 10 207.60
08/14/2026 09:54 179 207.60
08/14/2026 09:54 571 207.60
08/14/2026 09:54 530 207.60
08/14/2026 09:54 118 207.60
08/14/2026 09:53 8 207.80
08/14/2026 09:53 62 207.60
08/14/2026 09:52 19 207.60
08/14/2026 09:52 1 207.60
08/14/2026 09:52 22 207.60
08/14/2026 09:52 530 207.60
08/14/2026 09:52 327 207.60
08/14/2026 09:52 2 207.60
08/14/2026 09:51 479 207.70
08/14/2026 09:51 116 207.70
08/14/2026 09:51 335 207.70
08/14/2026 09:51 230 207.70
08/14/2026 09:51 175 207.70
08/14/2026 09:51 325 207.70
08/14/2026 09:51 321 207.80
08/14/2026 09:51 196 207.80
08/14/2026 09:51 323 207.80
08/14/2026 09:51 311 207.70
08/14/2026 09:51 196 207.70
08/14/2026 09:51 40 207.70
08/14/2026 09:51 49 207.70
08/14/2026 09:51 88 207.70
08/14/2026 09:51 12 207.70
08/14/2026 09:48 45 207.70
08/14/2026 09:48 313 207.70
08/14/2026 09:48 49 207.70
08/14/2026 09:48 217 207.70
08/14/2026 09:48 479 207.70
08/14/2026 09:46 49 207.70
08/14/2026 09:46 54 207.70
08/14/2026 09:46 46 207.70
08/14/2026 09:45 77 207.80
08/14/2026 09:45 168 207.80
08/14/2026 09:45 25 207.80
08/14/2026 09:45 700 207.80
08/14/2026 09:44 250 207.85
08/14/2026 09:44 24 207.90
08/14/2026 09:44 2 207.90
08/14/2026 09:44 145 207.90
08/14/2026 09:43 14 207.90
08/14/2026 09:42 196 207.90
08/14/2026 09:42 230 207.90
08/14/2026 09:42 479 207.90
08/14/2026 09:42 228 208.00
08/14/2026 09:42 293 208.00
08/14/2026 09:42 25 207.90
08/14/2026 09:42 701 207.90
08/14/2026 09:42 329 207.90
08/14/2026 09:42 142 207.80
08/14/2026 09:42 277 207.80
08/14/2026 09:42 387 207.80
08/14/2026 09:42 479 207.80
08/14/2026 09:42 225 207.80
08/14/2026 09:42 209 207.80
08/14/2026 09:42 316 207.80
08/14/2026 09:42 67 207.80
08/14/2026 09:42 15 208.00
08/14/2026 09:42 35 208.00
08/14/2026 09:42 2 208.00
08/14/2026 09:42 24 208.00
08/14/2026 09:42 12 207.90
08/14/2026 09:42 313 207.90
08/14/2026 09:41 7 207.80
08/14/2026 09:41 420 208.00
08/14/2026 09:41 322 207.90
08/14/2026 09:41 15 207.90
08/14/2026 09:41 479 207.90
08/14/2026 09:41 204 207.90
08/14/2026 09:41 160 207.90
08/14/2026 09:41 1595 207.90
08/14/2026 09:41 467 207.90
08/14/2026 09:41 194 207.90
08/14/2026 09:41 332 207.90
08/14/2026 09:41 194 207.90
08/14/2026 09:41 479 207.90
08/14/2026 09:41 300 207.90
08/14/2026 09:41 307 207.90
08/14/2026 09:41 385 207.90
08/14/2026 09:41 233 207.90
08/14/2026 09:41 49 207.90
08/14/2026 09:40 125 207.70
08/14/2026 09:40 49 207.70
08/14/2026 09:40 48 207.60
08/14/2026 09:39 20 207.70
08/14/2026 09:39 5 207.70
08/14/2026 09:39 1000 207.70
08/14/2026 09:39 310 207.70
08/14/2026 09:39 37 207.80
08/14/2026 09:39 192 207.90
08/14/2026 09:39 202 207.90
08/14/2026 09:39 216 207.90
08/14/2026 09:38 784 207.90
08/14/2026 09:38 120 207.80
08/14/2026 09:38 320 207.90
08/14/2026 09:37 50 208.00
08/14/2026 09:37 146 208.00
08/14/2026 09:37 3 208.00
08/14/2026 09:37 100 208.00
08/14/2026 09:36 357 208.10
08/14/2026 09:36 6 208.10
08/14/2026 09:35 321 208.20
08/14/2026 09:35 125 208.20
08/14/2026 09:35 10 208.30
08/14/2026 09:35 23 208.30
08/14/2026 09:34 51 208.40
08/14/2026 09:34 49 208.40
08/14/2026 09:33 528 208.40
08/14/2026 09:33 310 208.40
08/14/2026 09:33 1000 208.40
08/14/2026 09:33 134 208.50
08/14/2026 09:33 171 208.50
08/14/2026 09:32 217 208.50
08/14/2026 09:32 9 208.50
08/14/2026 09:30 390 208.20
08/14/2026 09:30 139 208.20
08/14/2026 09:30 200 208.20
08/14/2026 09:30 37 208.20
08/14/2026 09:30 7 208.20
08/14/2026 09:30 7 208.30
08/14/2026 09:29 292 208.00
08/14/2026 09:28 58 208.10
08/14/2026 09:28 48 208.10
08/14/2026 09:28 529 208.10
08/14/2026 09:28 7 208.10
08/14/2026 09:28 320 208.20
08/14/2026 09:28 96 208.10
08/14/2026 09:28 226 208.10
08/14/2026 09:27 6 208.10
08/14/2026 09:27 323 208.00
08/14/2026 09:27 292 207.90
08/14/2026 09:27 230 207.90
08/14/2026 09:27 226 207.90
08/14/2026 09:27 323 207.90
08/14/2026 09:27 37 207.90
08/14/2026 09:26 322 208.10
08/14/2026 09:26 484 208.10
08/14/2026 09:26 529 208.10
08/14/2026 09:26 7 208.10
08/14/2026 09:26 557 208.10
08/14/2026 09:25 10 207.90
08/14/2026 09:25 215 207.90
08/14/2026 09:25 2 207.90
08/14/2026 09:25 327 207.90
08/14/2026 09:25 1 207.90
08/14/2026 09:25 7 207.90
08/14/2026 09:24 6 208.00
08/14/2026 09:24 640 208.10
08/14/2026 09:24 484 208.10
08/14/2026 09:24 226 208.10
08/14/2026 09:24 127 208.10
08/14/2026 09:24 334 208.00
08/14/2026 09:24 178 208.10
08/14/2026 09:24 322 208.10
08/14/2026 09:24 517 208.00
08/14/2026 09:24 310 208.00
08/14/2026 09:24 640 207.80
08/14/2026 09:24 49 207.80
08/14/2026 09:24 142 207.80
08/14/2026 09:23 15 207.70
08/14/2026 09:23 2948 207.80
08/14/2026 09:23 3150 207.80
08/14/2026 09:23 319 207.80
08/14/2026 09:23 40 207.80
08/14/2026 09:23 204 207.80
08/14/2026 09:23 303 207.90
08/14/2026 09:23 6 207.90
08/14/2026 09:23 2723 207.90
08/14/2026 09:23 236 207.90
08/14/2026 09:23 1 207.90
08/14/2026 09:23 120 207.90
08/14/2026 09:22 188 208.00
08/14/2026 09:22 52 208.00
08/14/2026 09:22 6 208.00
08/14/2026 09:22 20 207.90
08/14/2026 09:21 6 207.90
08/14/2026 09:20 10 208.00
08/14/2026 09:20 100 208.00
08/14/2026 09:20 126 208.00
08/14/2026 09:20 49 208.00
08/14/2026 09:20 30 208.00
08/14/2026 09:20 484 208.00
08/14/2026 09:20 7 208.00
08/14/2026 09:20 2 208.00
08/14/2026 09:19 484 208.00
08/14/2026 09:19 310 208.00
08/14/2026 09:19 146 208.00
08/14/2026 09:19 45 208.00
08/14/2026 09:19 7 208.00
08/14/2026 09:19 2489 208.00
08/14/2026 09:19 323 208.00
08/14/2026 09:19 160 208.00
08/14/2026 09:19 101 208.20
08/14/2026 09:19 317 208.30
08/14/2026 09:18 13 208.20
08/14/2026 09:18 484 208.20
08/14/2026 09:18 6 208.20
08/14/2026 09:18 322 208.40
08/14/2026 09:18 499 208.30
08/14/2026 09:18 273 208.30
08/14/2026 09:18 35 208.30
08/14/2026 09:18 131 208.20
08/14/2026 09:18 313 208.20
08/14/2026 09:18 326 208.00
08/14/2026 09:18 49 207.90
08/14/2026 09:18 853 207.80
08/14/2026 09:17 205 207.80
08/14/2026 09:17 189 207.80
08/14/2026 09:17 52 207.80
08/14/2026 09:17 10 207.80
08/14/2026 09:17 191 207.80
08/14/2026 09:17 456 207.80
08/14/2026 09:17 333 207.90
08/14/2026 09:17 259 207.70
08/14/2026 09:17 241 207.70
08/14/2026 09:17 530 207.80
08/14/2026 09:17 11 207.80
08/14/2026 09:17 152 207.90
08/14/2026 09:17 248 207.90
08/14/2026 09:17 6 207.90
08/14/2026 09:17 24 207.90
08/14/2026 09:17 7 208.10
08/14/2026 09:16 7 207.90
08/14/2026 09:16 311 208.00
08/14/2026 09:16 1031 207.90
08/14/2026 09:16 80 207.90
08/14/2026 09:16 640 207.90
08/14/2026 09:16 255 207.90
08/14/2026 09:16 173 207.90
08/14/2026 09:16 7 207.90
08/14/2026 09:16 529 207.90
08/14/2026 09:16 322 207.90
08/14/2026 09:16 195 207.90
08/14/2026 09:14 37 207.90
08/14/2026 09:14 161 207.90
08/14/2026 09:14 132 207.90
08/14/2026 09:14 170 207.90
08/14/2026 09:14 500 207.90
08/14/2026 09:14 500 207.90
08/14/2026 09:14 7 208.00
08/14/2026 09:14 308 208.00
08/14/2026 09:13 211 208.10
08/14/2026 09:13 6 208.20
08/14/2026 09:13 18 208.20
08/14/2026 09:13 500 208.20
08/14/2026 09:13 1141 208.20
08/14/2026 09:13 79 208.10
08/14/2026 09:13 310 208.10
08/14/2026 09:13 92 208.10
08/14/2026 09:12 54 208.00
08/14/2026 09:12 155 208.00
08/14/2026 09:12 2 208.00
08/14/2026 09:12 103 208.00
08/14/2026 09:12 20 208.00
08/14/2026 09:12 189 208.00
08/14/2026 09:12 51 208.00
08/14/2026 09:12 46 207.90
08/14/2026 09:12 260 208.00
08/14/2026 09:12 140 208.00
08/14/2026 09:12 120 208.00
08/14/2026 09:12 131 208.00
08/14/2026 09:12 44 208.00
08/14/2026 09:12 85 208.00
08/14/2026 09:12 80 208.00
08/14/2026 09:12 180 208.00
08/14/2026 09:12 1699 208.00
08/14/2026 09:12 230 208.00
08/14/2026 09:12 172 208.00
08/14/2026 09:12 6 208.00
08/14/2026 09:12 32 208.00
08/14/2026 09:12 118 208.00
08/14/2026 09:12 500 208.00
08/14/2026 09:12 105 208.00
08/14/2026 09:12 310 208.00
08/14/2026 09:12 216 208.20
08/14/2026 09:11 49 208.10
08/14/2026 09:11 2 208.10
08/14/2026 09:11 122 208.10
08/14/2026 09:11 72 208.10
08/14/2026 09:11 6 208.10
08/14/2026 09:10 187 208.20
08/14/2026 09:10 313 208.20
08/14/2026 09:10 54 208.10
08/14/2026 09:10 1395 208.10
08/14/2026 09:10 1133 208.10
08/14/2026 09:10 193 208.10
08/14/2026 09:10 334 208.10
08/14/2026 09:10 60 208.00
08/14/2026 09:10 1140 208.00
08/14/2026 09:10 1804 208.00
08/14/2026 09:10 193 208.00
08/14/2026 09:10 315 208.00
08/14/2026 09:10 2 208.00
08/14/2026 09:10 107 207.90
08/14/2026 09:10 230 207.90
08/14/2026 09:10 10 207.90
08/14/2026 09:10 10 208.00
08/14/2026 09:10 100 208.00
08/14/2026 09:10 47 208.00
08/14/2026 09:10 2113 208.10
08/14/2026 09:10 3000 208.10
08/14/2026 09:10 3000 208.10
08/14/2026 09:10 3000 208.10
08/14/2026 09:10 506 208.10
08/14/2026 09:10 2494 208.10
08/14/2026 09:10 506 208.10
08/14/2026 09:10 230 208.10
08/14/2026 09:10 302 208.10
08/14/2026 09:10 87 208.10
08/14/2026 09:10 7 208.10
08/14/2026 09:10 5 208.10
08/14/2026 09:10 100 208.10
08/14/2026 09:10 306 208.10
08/14/2026 09:10 2595 208.10
08/14/2026 09:09 5 208.10
08/14/2026 09:09 400 208.10
08/14/2026 09:09 394 208.10
08/14/2026 09:09 3000 208.10
08/14/2026 09:09 197 208.10
08/14/2026 09:09 2695 208.10
08/14/2026 09:09 305 208.10
08/14/2026 09:09 334 208.10
08/14/2026 09:09 7 208.10
08/14/2026 09:09 900 208.10
08/14/2026 09:09 2153 208.10
08/14/2026 09:09 500 208.10
08/14/2026 09:08 10 208.30
08/14/2026 09:08 1 208.30
08/14/2026 09:08 40 208.30
08/14/2026 09:08 49 208.30
08/14/2026 09:08 347 208.10
08/14/2026 09:08 984 208.10
08/14/2026 09:08 1500 208.10
08/14/2026 09:08 1500 208.10
08/14/2026 09:08 709 208.10
08/14/2026 09:08 2892 208.10
08/14/2026 09:08 108 208.10
08/14/2026 09:08 1861 208.10
08/14/2026 09:08 108 208.10
08/14/2026 09:08 2892 208.10
08/14/2026 09:08 2959 208.10
08/14/2026 09:08 41 208.10
08/14/2026 09:08 597 208.10
08/14/2026 09:08 3000 208.10
08/14/2026 09:08 305 208.10
08/14/2026 09:08 6 208.10
08/14/2026 09:08 3000 208.10
08/14/2026 09:08 206 208.10
08/14/2026 09:08 46 208.10
08/14/2026 09:08 38 208.10
08/14/2026 09:07 6 208.20
08/14/2026 09:07 49 208.20
08/14/2026 09:07 170 208.20
08/14/2026 09:06 1 208.10
08/14/2026 09:06 700 208.20
08/14/2026 09:06 677 208.10
08/14/2026 09:06 23 208.10
08/14/2026 09:06 50 208.10
08/14/2026 09:06 5 208.10
08/14/2026 09:05 1 208.10
08/14/2026 09:05 1890 208.20
08/14/2026 09:05 145 208.20
08/14/2026 09:05 317 208.20
08/14/2026 09:05 2 208.20
08/14/2026 09:05 71 208.30
08/14/2026 09:05 117 208.40
08/14/2026 09:05 225 208.40
08/14/2026 09:05 307 208.40
08/14/2026 09:05 323 208.40
08/14/2026 09:05 526 208.40
08/14/2026 09:05 193 208.40
08/14/2026 09:05 6 208.40
08/14/2026 09:05 3 208.50
08/14/2026 09:04 145 208.40
08/14/2026 09:04 325 208.40
08/14/2026 09:04 700 208.30
08/14/2026 09:04 649 208.30
08/14/2026 09:04 81 208.30
08/14/2026 09:04 81 208.40
08/14/2026 09:04 15 208.40
08/14/2026 09:04 66 208.50
08/14/2026 09:04 6 208.60
08/14/2026 09:04 468 208.60
08/14/2026 09:04 124 208.60
08/14/2026 09:04 81 208.60
08/14/2026 09:04 15 208.80
08/14/2026 09:04 38 208.80
08/14/2026 09:04 329 208.70
08/14/2026 09:04 125 208.60
08/14/2026 09:04 80 208.50
08/14/2026 09:04 75 208.50
08/14/2026 09:03 21 208.40
08/14/2026 09:03 208 208.40
08/14/2026 09:03 30 208.30
08/14/2026 09:03 1 208.40
08/14/2026 09:03 30 208.40
08/14/2026 09:03 44 208.40
08/14/2026 09:03 168 208.30
08/14/2026 09:03 359 208.30
08/14/2026 09:03 484 208.30
08/14/2026 09:03 109 208.30
08/14/2026 09:03 305 208.30
08/14/2026 09:03 6 208.50
08/14/2026 09:03 700 208.55
08/14/2026 09:03 700 208.55
08/14/2026 09:02 2500 208.70
08/14/2026 09:02 4 208.70
08/14/2026 09:02 4 208.70
08/14/2026 09:02 205 208.80
08/14/2026 09:02 93 208.80
08/14/2026 09:02 52 208.80
08/14/2026 09:02 200 208.80
08/14/2026 09:02 329 208.80
08/14/2026 09:02 2 209.10
08/14/2026 09:02 35 209.00
08/14/2026 09:02 65 209.00
08/14/2026 09:02 10 209.00
08/14/2026 09:02 6 209.10
08/14/2026 09:02 195 209.20
08/14/2026 09:01 268 209.30
08/14/2026 09:01 326 209.30
08/14/2026 09:01 6 209.30
08/14/2026 09:01 66 209.60
08/14/2026 09:01 224 209.60
08/14/2026 09:01 6 209.60
08/14/2026 09:00 121 209.70
08/14/2026 09:00 89 209.70
08/14/2026 09:00 320 209.70
08/14/2026 09:00 16 209.70
08/14/2026 09:00 1 209.70
08/14/2026 09:00 5 209.70
08/14/2026 09:00 50 209.70
08/14/2026 09:00 38 209.70
08/14/2026 09:00 2 209.70
08/14/2026 09:00 2 209.70
08/14/2026 09:00 14 209.70
08/14/2026 09:00 14 209.70
08/14/2026 09:00 3 209.70
08/14/2026 09:00 1 209.70
08/14/2026 09:00 10 209.70
08/14/2026 09:00 1 209.70
08/14/2026 09:00 1 209.70
08/14/2026 09:00 2 209.70
08/14/2026 09:00 5 209.70
08/14/2026 09:00 1 209.70
08/14/2026 09:00 2 209.70
08/14/2026 09:00 4 209.70
08/14/2026 09:00 15 209.70
08/14/2026 09:00 52 209.70
08/14/2026 09:00 325 209.80
08/14/2026 09:00 89 209.80
08/14/2026 09:00 703 209.80
08/14/2026 09:00 93 209.90
08/14/2026 09:00 224 209.90
08/14/2026 09:00 198 210.00
08/14/2026 09:00 333 210.00
08/14/2026 09:00 10 210.00
08/14/2026 09:00 323 210.10
08/14/2026 09:00 305 210.10
08/14/2026 09:00 3948 210.10
08/14/2026 09:00 328 210.20
08/14/2026 09:00 223 210.20
08/14/2026 09:00 3 210.20
08/14/2026 09:00 997 210.20
08/14/2026 09:00 313 210.30
08/14/2026 09:00 52 210.30
08/14/2026 09:00 256 210.30
08/14/2026 09:00 5 210.30
08/14/2026 09:00 318 210.50
08/14/2026 09:00 6 210.50
08/14/2026 09:00 25 210.60
08/14/2026 09:00 200 210.60
08/14/2026 09:00 2 210.80
08/14/2026 09:00 773 210.40
08/14/2026 09:00 1000 210.40
08/14/2026 09:00 105 210.40
08/14/2026 09:00 622 210.40
08/14/2026 09:00 49 210.40
08/14/2026 09:00 94 210.40
08/14/2026 09:00 371 210.40
08/14/2026 09:00 175 210.40
08/14/2026 09:00 336 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 168 210.40
08/14/2026 09:00 60 210.40
08/14/2026 09:00 4 210.40
08/14/2026 09:00 7 210.40
08/14/2026 09:00 7 210.40
08/14/2026 09:00 94 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 47 210.40
08/14/2026 09:00 96 210.40
08/14/2026 09:00 22 210.40
08/14/2026 09:00 46 210.40
08/14/2026 09:00 2 210.40
08/14/2026 09:00 248 210.40
08/14/2026 09:00 180 210.40
08/14/2026 09:00 106 210.40
08/14/2026 09:00 449 210.40
08/14/2026 09:00 156 210.40
08/14/2026 09:00 673 210.40
08/14/2026 09:00 374 210.40
08/14/2026 09:00 639 210.40
08/14/2026 09:00 997 210.40
08/14/2026 09:00 2 210.40
08/14/2026 09:00 163 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 5 210.40
08/14/2026 09:00 95 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 207 210.40
08/14/2026 09:00 417 210.40
08/14/2026 09:00 64 210.40
08/14/2026 09:00 310 210.40
08/14/2026 09:00 157 210.40
08/14/2026 09:00 209 210.40
08/14/2026 09:00 6 210.40
08/14/2026 09:00 38 210.40
08/14/2026 09:00 6 210.40
08/14/2026 09:00 65 210.40
08/14/2026 09:00 670 210.40
08/14/2026 09:00 163 210.40
08/14/2026 09:00 289 210.40
08/14/2026 09:00 189 210.40
08/14/2026 09:00 242 210.40
08/14/2026 09:00 43 210.40
08/14/2026 09:00 12 210.40
08/14/2026 09:00 457 210.40
08/14/2026 09:00 144 210.40
08/14/2026 09:00 396 210.40
08/14/2026 09:00 307 210.40
08/14/2026 09:00 203 210.40
08/14/2026 09:00 22 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 859 210.40
08/14/2026 09:00 5 210.40
08/14/2026 09:00 13 210.40
08/14/2026 09:00 134 210.40
08/14/2026 09:00 5 210.40
08/14/2026 09:00 101 210.40
08/14/2026 09:00 22 210.40
08/14/2026 09:00 29 210.40
08/14/2026 09:00 50 210.40
08/14/2026 09:00 682 210.40
08/14/2026 09:00 122 210.40
08/14/2026 09:00 18 210.40
08/14/2026 09:00 25 210.40
08/14/2026 09:00 19 210.40
08/14/2026 09:00 3 210.40
08/14/2026 09:00 382 210.40
08/14/2026 09:00 281 210.40
08/14/2026 09:00 23 210.40
08/14/2026 09:00 3 210.40
08/14/2026 09:00 85 210.40
08/14/2026 09:00 164 210.40
08/14/2026 09:00 11 210.40
08/14/2026 09:00 2 210.40
08/14/2026 09:00 7 210.40
08/14/2026 09:00 2 210.40
08/14/2026 09:00 7 210.40
08/14/2026 09:00 123 210.40
08/14/2026 09:00 851 210.40
08/14/2026 09:00 13 210.40
08/14/2026 09:00 10 210.40
08/14/2026 09:00 3 210.40
08/14/2026 09:00 1 210.40
08/14/2026 09:00 99 210.40