Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
09:18:14
|
Geld
14.08.2026 -
09:18:24
|
Geld Volumen |
Brief
14.08.2026 -
09:18:24
|
Brief Volumen |
|---|---|---|---|---|
|
207.90
-1.80
(
-0.86% )
|
207.80
|
2'617 |
208.00
|
970 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 09:18 | 49 | 207.90 |
| 08/14/2026 09:18 | 853 | 207.80 |
| 08/14/2026 09:17 | 205 | 207.80 |
| 08/14/2026 09:17 | 189 | 207.80 |
| 08/14/2026 09:17 | 52 | 207.80 |
| 08/14/2026 09:17 | 10 | 207.80 |
| 08/14/2026 09:17 | 191 | 207.80 |
| 08/14/2026 09:17 | 456 | 207.80 |
| 08/14/2026 09:17 | 333 | 207.90 |
| 08/14/2026 09:17 | 259 | 207.70 |
| 08/14/2026 09:17 | 241 | 207.70 |
| 08/14/2026 09:17 | 530 | 207.80 |
| 08/14/2026 09:17 | 11 | 207.80 |
| 08/14/2026 09:17 | 152 | 207.90 |
| 08/14/2026 09:17 | 248 | 207.90 |
| 08/14/2026 09:17 | 6 | 207.90 |
| 08/14/2026 09:17 | 24 | 207.90 |
| 08/14/2026 09:17 | 7 | 208.10 |
| 08/14/2026 09:16 | 7 | 207.90 |
| 08/14/2026 09:16 | 311 | 208.00 |
| 08/14/2026 09:16 | 1031 | 207.90 |
| 08/14/2026 09:16 | 80 | 207.90 |
| 08/14/2026 09:16 | 640 | 207.90 |
| 08/14/2026 09:16 | 255 | 207.90 |
| 08/14/2026 09:16 | 173 | 207.90 |
| 08/14/2026 09:16 | 7 | 207.90 |
| 08/14/2026 09:16 | 529 | 207.90 |
| 08/14/2026 09:16 | 322 | 207.90 |
| 08/14/2026 09:16 | 195 | 207.90 |
| 08/14/2026 09:14 | 37 | 207.90 |
| 08/14/2026 09:14 | 161 | 207.90 |
| 08/14/2026 09:14 | 132 | 207.90 |
| 08/14/2026 09:14 | 170 | 207.90 |
| 08/14/2026 09:14 | 500 | 207.90 |
| 08/14/2026 09:14 | 500 | 207.90 |
| 08/14/2026 09:14 | 7 | 208.00 |
| 08/14/2026 09:14 | 308 | 208.00 |
| 08/14/2026 09:13 | 211 | 208.10 |
| 08/14/2026 09:13 | 6 | 208.20 |
| 08/14/2026 09:13 | 18 | 208.20 |
| 08/14/2026 09:13 | 500 | 208.20 |
| 08/14/2026 09:13 | 1141 | 208.20 |
| 08/14/2026 09:13 | 79 | 208.10 |
| 08/14/2026 09:13 | 310 | 208.10 |
| 08/14/2026 09:13 | 92 | 208.10 |
| 08/14/2026 09:12 | 54 | 208.00 |
| 08/14/2026 09:12 | 155 | 208.00 |
| 08/14/2026 09:12 | 2 | 208.00 |
| 08/14/2026 09:12 | 103 | 208.00 |
| 08/14/2026 09:12 | 20 | 208.00 |
| 08/14/2026 09:12 | 189 | 208.00 |
| 08/14/2026 09:12 | 51 | 208.00 |
| 08/14/2026 09:12 | 46 | 207.90 |
| 08/14/2026 09:12 | 260 | 208.00 |
| 08/14/2026 09:12 | 140 | 208.00 |
| 08/14/2026 09:12 | 120 | 208.00 |
| 08/14/2026 09:12 | 131 | 208.00 |
| 08/14/2026 09:12 | 44 | 208.00 |
| 08/14/2026 09:12 | 85 | 208.00 |
| 08/14/2026 09:12 | 80 | 208.00 |
| 08/14/2026 09:12 | 180 | 208.00 |
| 08/14/2026 09:12 | 1699 | 208.00 |
| 08/14/2026 09:12 | 230 | 208.00 |
| 08/14/2026 09:12 | 172 | 208.00 |
| 08/14/2026 09:12 | 6 | 208.00 |
| 08/14/2026 09:12 | 32 | 208.00 |
| 08/14/2026 09:12 | 118 | 208.00 |
| 08/14/2026 09:12 | 500 | 208.00 |
| 08/14/2026 09:12 | 105 | 208.00 |
| 08/14/2026 09:12 | 310 | 208.00 |
| 08/14/2026 09:12 | 216 | 208.20 |
| 08/14/2026 09:11 | 49 | 208.10 |
| 08/14/2026 09:11 | 2 | 208.10 |
| 08/14/2026 09:11 | 122 | 208.10 |
| 08/14/2026 09:11 | 72 | 208.10 |
| 08/14/2026 09:11 | 6 | 208.10 |
| 08/14/2026 09:10 | 187 | 208.20 |
| 08/14/2026 09:10 | 313 | 208.20 |
| 08/14/2026 09:10 | 54 | 208.10 |
| 08/14/2026 09:10 | 1395 | 208.10 |
| 08/14/2026 09:10 | 1133 | 208.10 |
| 08/14/2026 09:10 | 193 | 208.10 |
| 08/14/2026 09:10 | 334 | 208.10 |
| 08/14/2026 09:10 | 60 | 208.00 |
| 08/14/2026 09:10 | 1140 | 208.00 |
| 08/14/2026 09:10 | 1804 | 208.00 |
| 08/14/2026 09:10 | 193 | 208.00 |
| 08/14/2026 09:10 | 315 | 208.00 |
| 08/14/2026 09:10 | 2 | 208.00 |
| 08/14/2026 09:10 | 107 | 207.90 |
| 08/14/2026 09:10 | 230 | 207.90 |
| 08/14/2026 09:10 | 10 | 207.90 |
| 08/14/2026 09:10 | 10 | 208.00 |
| 08/14/2026 09:10 | 100 | 208.00 |
| 08/14/2026 09:10 | 47 | 208.00 |
| 08/14/2026 09:10 | 2113 | 208.10 |
| 08/14/2026 09:10 | 3000 | 208.10 |
| 08/14/2026 09:10 | 3000 | 208.10 |
| 08/14/2026 09:10 | 3000 | 208.10 |
| 08/14/2026 09:10 | 506 | 208.10 |
| 08/14/2026 09:10 | 2494 | 208.10 |
| 08/14/2026 09:10 | 506 | 208.10 |
| 08/14/2026 09:10 | 230 | 208.10 |
| 08/14/2026 09:10 | 302 | 208.10 |
| 08/14/2026 09:10 | 87 | 208.10 |
| 08/14/2026 09:10 | 7 | 208.10 |
| 08/14/2026 09:10 | 5 | 208.10 |
| 08/14/2026 09:10 | 100 | 208.10 |
| 08/14/2026 09:10 | 306 | 208.10 |
| 08/14/2026 09:10 | 2595 | 208.10 |
| 08/14/2026 09:09 | 5 | 208.10 |
| 08/14/2026 09:09 | 400 | 208.10 |
| 08/14/2026 09:09 | 394 | 208.10 |
| 08/14/2026 09:09 | 3000 | 208.10 |
| 08/14/2026 09:09 | 197 | 208.10 |
| 08/14/2026 09:09 | 2695 | 208.10 |
| 08/14/2026 09:09 | 305 | 208.10 |
| 08/14/2026 09:09 | 334 | 208.10 |
| 08/14/2026 09:09 | 7 | 208.10 |
| 08/14/2026 09:09 | 900 | 208.10 |
| 08/14/2026 09:09 | 2153 | 208.10 |
| 08/14/2026 09:09 | 500 | 208.10 |
| 08/14/2026 09:08 | 10 | 208.30 |
| 08/14/2026 09:08 | 1 | 208.30 |
| 08/14/2026 09:08 | 40 | 208.30 |
| 08/14/2026 09:08 | 49 | 208.30 |
| 08/14/2026 09:08 | 347 | 208.10 |
| 08/14/2026 09:08 | 984 | 208.10 |
| 08/14/2026 09:08 | 1500 | 208.10 |
| 08/14/2026 09:08 | 1500 | 208.10 |
| 08/14/2026 09:08 | 709 | 208.10 |
| 08/14/2026 09:08 | 2892 | 208.10 |
| 08/14/2026 09:08 | 108 | 208.10 |
| 08/14/2026 09:08 | 1861 | 208.10 |
| 08/14/2026 09:08 | 108 | 208.10 |
| 08/14/2026 09:08 | 2892 | 208.10 |
| 08/14/2026 09:08 | 2959 | 208.10 |
| 08/14/2026 09:08 | 41 | 208.10 |
| 08/14/2026 09:08 | 597 | 208.10 |
| 08/14/2026 09:08 | 3000 | 208.10 |
| 08/14/2026 09:08 | 305 | 208.10 |
| 08/14/2026 09:08 | 6 | 208.10 |
| 08/14/2026 09:08 | 3000 | 208.10 |
| 08/14/2026 09:08 | 206 | 208.10 |
| 08/14/2026 09:08 | 46 | 208.10 |
| 08/14/2026 09:08 | 38 | 208.10 |
| 08/14/2026 09:07 | 6 | 208.20 |
| 08/14/2026 09:07 | 49 | 208.20 |
| 08/14/2026 09:07 | 170 | 208.20 |
| 08/14/2026 09:06 | 1 | 208.10 |
| 08/14/2026 09:06 | 700 | 208.20 |
| 08/14/2026 09:06 | 677 | 208.10 |
| 08/14/2026 09:06 | 23 | 208.10 |
| 08/14/2026 09:06 | 50 | 208.10 |
| 08/14/2026 09:06 | 5 | 208.10 |
| 08/14/2026 09:05 | 1 | 208.10 |
| 08/14/2026 09:05 | 1890 | 208.20 |
| 08/14/2026 09:05 | 145 | 208.20 |
| 08/14/2026 09:05 | 317 | 208.20 |
| 08/14/2026 09:05 | 2 | 208.20 |
| 08/14/2026 09:05 | 71 | 208.30 |
| 08/14/2026 09:05 | 117 | 208.40 |
| 08/14/2026 09:05 | 225 | 208.40 |
| 08/14/2026 09:05 | 307 | 208.40 |
| 08/14/2026 09:05 | 323 | 208.40 |
| 08/14/2026 09:05 | 526 | 208.40 |
| 08/14/2026 09:05 | 193 | 208.40 |
| 08/14/2026 09:05 | 6 | 208.40 |
| 08/14/2026 09:05 | 3 | 208.50 |
| 08/14/2026 09:04 | 145 | 208.40 |
| 08/14/2026 09:04 | 325 | 208.40 |
| 08/14/2026 09:04 | 700 | 208.30 |
| 08/14/2026 09:04 | 649 | 208.30 |
| 08/14/2026 09:04 | 81 | 208.30 |
| 08/14/2026 09:04 | 81 | 208.40 |
| 08/14/2026 09:04 | 15 | 208.40 |
| 08/14/2026 09:04 | 66 | 208.50 |
| 08/14/2026 09:04 | 6 | 208.60 |
| 08/14/2026 09:04 | 468 | 208.60 |
| 08/14/2026 09:04 | 124 | 208.60 |
| 08/14/2026 09:04 | 81 | 208.60 |
| 08/14/2026 09:04 | 15 | 208.80 |
| 08/14/2026 09:04 | 38 | 208.80 |
| 08/14/2026 09:04 | 329 | 208.70 |
| 08/14/2026 09:04 | 125 | 208.60 |
| 08/14/2026 09:04 | 80 | 208.50 |
| 08/14/2026 09:04 | 75 | 208.50 |
| 08/14/2026 09:03 | 21 | 208.40 |
| 08/14/2026 09:03 | 208 | 208.40 |
| 08/14/2026 09:03 | 30 | 208.30 |
| 08/14/2026 09:03 | 1 | 208.40 |
| 08/14/2026 09:03 | 30 | 208.40 |
| 08/14/2026 09:03 | 44 | 208.40 |
| 08/14/2026 09:03 | 168 | 208.30 |
| 08/14/2026 09:03 | 359 | 208.30 |
| 08/14/2026 09:03 | 484 | 208.30 |
| 08/14/2026 09:03 | 109 | 208.30 |
| 08/14/2026 09:03 | 305 | 208.30 |
| 08/14/2026 09:03 | 6 | 208.50 |
| 08/14/2026 09:03 | 700 | 208.55 |
| 08/14/2026 09:03 | 700 | 208.55 |
| 08/14/2026 09:02 | 2500 | 208.70 |
| 08/14/2026 09:02 | 4 | 208.70 |
| 08/14/2026 09:02 | 4 | 208.70 |
| 08/14/2026 09:02 | 205 | 208.80 |
| 08/14/2026 09:02 | 93 | 208.80 |
| 08/14/2026 09:02 | 52 | 208.80 |
| 08/14/2026 09:02 | 200 | 208.80 |
| 08/14/2026 09:02 | 329 | 208.80 |
| 08/14/2026 09:02 | 2 | 209.10 |
| 08/14/2026 09:02 | 35 | 209.00 |
| 08/14/2026 09:02 | 65 | 209.00 |
| 08/14/2026 09:02 | 10 | 209.00 |
| 08/14/2026 09:02 | 6 | 209.10 |
| 08/14/2026 09:02 | 195 | 209.20 |
| 08/14/2026 09:01 | 268 | 209.30 |
| 08/14/2026 09:01 | 326 | 209.30 |
| 08/14/2026 09:01 | 6 | 209.30 |
| 08/14/2026 09:01 | 66 | 209.60 |
| 08/14/2026 09:01 | 224 | 209.60 |
| 08/14/2026 09:01 | 6 | 209.60 |
| 08/14/2026 09:00 | 121 | 209.70 |
| 08/14/2026 09:00 | 89 | 209.70 |
| 08/14/2026 09:00 | 320 | 209.70 |
| 08/14/2026 09:00 | 16 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 5 | 209.70 |
| 08/14/2026 09:00 | 50 | 209.70 |
| 08/14/2026 09:00 | 38 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 14 | 209.70 |
| 08/14/2026 09:00 | 14 | 209.70 |
| 08/14/2026 09:00 | 3 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 10 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 5 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 4 | 209.70 |
| 08/14/2026 09:00 | 15 | 209.70 |
| 08/14/2026 09:00 | 52 | 209.70 |
| 08/14/2026 09:00 | 325 | 209.80 |
| 08/14/2026 09:00 | 89 | 209.80 |
| 08/14/2026 09:00 | 703 | 209.80 |
| 08/14/2026 09:00 | 93 | 209.90 |
| 08/14/2026 09:00 | 224 | 209.90 |
| 08/14/2026 09:00 | 198 | 210.00 |
| 08/14/2026 09:00 | 333 | 210.00 |
| 08/14/2026 09:00 | 10 | 210.00 |
| 08/14/2026 09:00 | 323 | 210.10 |
| 08/14/2026 09:00 | 305 | 210.10 |
| 08/14/2026 09:00 | 3948 | 210.10 |
| 08/14/2026 09:00 | 328 | 210.20 |
| 08/14/2026 09:00 | 223 | 210.20 |
| 08/14/2026 09:00 | 3 | 210.20 |
| 08/14/2026 09:00 | 997 | 210.20 |
| 08/14/2026 09:00 | 313 | 210.30 |
| 08/14/2026 09:00 | 52 | 210.30 |
| 08/14/2026 09:00 | 256 | 210.30 |
| 08/14/2026 09:00 | 5 | 210.30 |
| 08/14/2026 09:00 | 318 | 210.50 |
| 08/14/2026 09:00 | 6 | 210.50 |
| 08/14/2026 09:00 | 25 | 210.60 |
| 08/14/2026 09:00 | 200 | 210.60 |
| 08/14/2026 09:00 | 2 | 210.80 |
| 08/14/2026 09:00 | 773 | 210.40 |
| 08/14/2026 09:00 | 1000 | 210.40 |
| 08/14/2026 09:00 | 105 | 210.40 |
| 08/14/2026 09:00 | 622 | 210.40 |
| 08/14/2026 09:00 | 49 | 210.40 |
| 08/14/2026 09:00 | 94 | 210.40 |
| 08/14/2026 09:00 | 371 | 210.40 |
| 08/14/2026 09:00 | 175 | 210.40 |
| 08/14/2026 09:00 | 336 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 168 | 210.40 |
| 08/14/2026 09:00 | 60 | 210.40 |
| 08/14/2026 09:00 | 4 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 94 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 47 | 210.40 |
| 08/14/2026 09:00 | 96 | 210.40 |
| 08/14/2026 09:00 | 22 | 210.40 |
| 08/14/2026 09:00 | 46 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 248 | 210.40 |
| 08/14/2026 09:00 | 180 | 210.40 |
| 08/14/2026 09:00 | 106 | 210.40 |
| 08/14/2026 09:00 | 449 | 210.40 |
| 08/14/2026 09:00 | 156 | 210.40 |
| 08/14/2026 09:00 | 673 | 210.40 |
| 08/14/2026 09:00 | 374 | 210.40 |
| 08/14/2026 09:00 | 639 | 210.40 |
| 08/14/2026 09:00 | 997 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 163 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 5 | 210.40 |
| 08/14/2026 09:00 | 95 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 207 | 210.40 |
| 08/14/2026 09:00 | 417 | 210.40 |
| 08/14/2026 09:00 | 64 | 210.40 |
| 08/14/2026 09:00 | 310 | 210.40 |
| 08/14/2026 09:00 | 157 | 210.40 |
| 08/14/2026 09:00 | 209 | 210.40 |
| 08/14/2026 09:00 | 6 | 210.40 |
| 08/14/2026 09:00 | 38 | 210.40 |
| 08/14/2026 09:00 | 6 | 210.40 |
| 08/14/2026 09:00 | 65 | 210.40 |
| 08/14/2026 09:00 | 670 | 210.40 |
| 08/14/2026 09:00 | 163 | 210.40 |
| 08/14/2026 09:00 | 289 | 210.40 |
| 08/14/2026 09:00 | 189 | 210.40 |
| 08/14/2026 09:00 | 242 | 210.40 |
| 08/14/2026 09:00 | 43 | 210.40 |
| 08/14/2026 09:00 | 12 | 210.40 |
| 08/14/2026 09:00 | 457 | 210.40 |
| 08/14/2026 09:00 | 144 | 210.40 |
| 08/14/2026 09:00 | 396 | 210.40 |
| 08/14/2026 09:00 | 307 | 210.40 |
| 08/14/2026 09:00 | 203 | 210.40 |
| 08/14/2026 09:00 | 22 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 859 | 210.40 |
| 08/14/2026 09:00 | 5 | 210.40 |
| 08/14/2026 09:00 | 13 | 210.40 |
| 08/14/2026 09:00 | 134 | 210.40 |
| 08/14/2026 09:00 | 5 | 210.40 |
| 08/14/2026 09:00 | 101 | 210.40 |
| 08/14/2026 09:00 | 22 | 210.40 |
| 08/14/2026 09:00 | 29 | 210.40 |
| 08/14/2026 09:00 | 50 | 210.40 |
| 08/14/2026 09:00 | 682 | 210.40 |
| 08/14/2026 09:00 | 122 | 210.40 |
| 08/14/2026 09:00 | 18 | 210.40 |
| 08/14/2026 09:00 | 25 | 210.40 |
| 08/14/2026 09:00 | 19 | 210.40 |
| 08/14/2026 09:00 | 3 | 210.40 |
| 08/14/2026 09:00 | 382 | 210.40 |
| 08/14/2026 09:00 | 281 | 210.40 |
| 08/14/2026 09:00 | 23 | 210.40 |
| 08/14/2026 09:00 | 3 | 210.40 |
| 08/14/2026 09:00 | 85 | 210.40 |
| 08/14/2026 09:00 | 164 | 210.40 |
| 08/14/2026 09:00 | 11 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 123 | 210.40 |
| 08/14/2026 09:00 | 851 | 210.40 |
| 08/14/2026 09:00 | 13 | 210.40 |
| 08/14/2026 09:00 | 10 | 210.40 |
| 08/14/2026 09:00 | 3 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 99 | 210.40 |