Atlas Copco Rg-A
ATCO A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:33
Geld
Volumen 		Brief
22.05.2025 - 17:29:33
Brief
Volumen
158.30
-5.40 ( -3.30% )
158.55
2'349
158.60
512
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 8145 158.30
05/22/2025 17:29 10513 158.30
05/22/2025 17:29 3976 158.30
05/22/2025 17:29 458 158.30
05/22/2025 17:29 2007 158.30
05/22/2025 17:29 6312 158.30
05/22/2025 17:29 2443 158.30
05/22/2025 17:29 6132 158.30
05/22/2025 17:29 2722 158.30
05/22/2025 17:29 22000 158.30
05/22/2025 17:29 6110 158.30
05/22/2025 17:29 359 158.30
05/22/2025 17:29 222 158.30
05/22/2025 17:29 4301 158.30
05/22/2025 17:29 2091 158.30
05/22/2025 17:29 2465 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 62 158.30
05/22/2025 17:29 273 158.30
05/22/2025 17:29 127 158.30
05/22/2025 17:29 865 158.30
05/22/2025 17:29 30852 158.30
05/22/2025 17:29 342 158.30
05/22/2025 17:29 2465 158.30
05/22/2025 17:29 1969 158.30
05/22/2025 17:29 4213 158.30
05/22/2025 17:29 1359 158.30
05/22/2025 17:29 6909 158.30
05/22/2025 17:29 15453 158.30
05/22/2025 17:29 1246 158.30
05/22/2025 17:29 655 158.30
05/22/2025 17:29 1966 158.30
05/22/2025 17:29 118 158.30
05/22/2025 17:29 911 158.30
05/22/2025 17:29 54500 158.30
05/22/2025 17:29 47500 158.30
05/22/2025 17:29 12 158.30
05/22/2025 17:29 4884 158.30
05/22/2025 17:29 57617 158.30
05/22/2025 17:29 16387 158.30
05/22/2025 17:29 4000 158.30
05/22/2025 17:29 33316 158.30
05/22/2025 17:29 1000 158.30
05/22/2025 17:29 643 158.30
05/22/2025 17:29 479 158.30
05/22/2025 17:29 14357 158.30
05/22/2025 17:29 3671 158.30
05/22/2025 17:29 4044 158.30
05/22/2025 17:29 6098 158.30
05/22/2025 17:29 9488 158.30
05/22/2025 17:29 5326 158.30
05/22/2025 17:29 4213 158.30
05/22/2025 17:29 25639 158.30
05/22/2025 17:29 2341 158.30
05/22/2025 17:29 550 158.30
05/22/2025 17:29 7667 158.30
05/22/2025 17:29 21806 158.30
05/22/2025 17:29 29077 158.30
05/22/2025 17:29 18423 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 6869 158.30
05/22/2025 17:29 2546 158.30
05/22/2025 17:29 50184 158.30
05/22/2025 17:29 11145 158.30
05/22/2025 17:29 22814 158.30
05/22/2025 17:29 28222 158.30
05/22/2025 17:29 14513 158.30
05/22/2025 17:29 69929 158.30
05/22/2025 17:29 4352 158.30
05/22/2025 17:29 9734 158.30
05/22/2025 17:29 9597 158.30
05/22/2025 17:29 4039 158.30
05/22/2025 17:29 25071 158.30
05/22/2025 17:29 7529 158.30
05/22/2025 17:29 1880 158.30
05/22/2025 17:29 9 158.30
05/22/2025 17:29 2350 158.30
05/22/2025 17:29 17530 158.30
05/22/2025 17:29 23518 158.30
05/22/2025 17:29 2595 158.30
05/22/2025 17:29 3324 158.30
05/22/2025 17:29 6174 158.30
05/22/2025 17:29 6433 158.30
05/22/2025 17:29 5158 158.30
05/22/2025 17:29 4705 158.30
05/22/2025 17:29 15030 158.30
05/22/2025 17:29 3084 158.30
05/22/2025 17:29 7426 158.30
05/22/2025 17:29 5006 158.30
05/22/2025 17:29 47500 158.30
05/22/2025 17:29 647 158.30
05/22/2025 17:29 47698 158.30
05/22/2025 17:29 1915 158.30
05/22/2025 17:29 15104 158.30
05/22/2025 17:29 16517 158.30
05/22/2025 17:29 50 158.30
05/22/2025 17:29 4218 158.30
05/22/2025 17:29 455 158.30
05/22/2025 17:29 199 158.30
05/22/2025 17:29 3615 158.30
05/22/2025 17:29 1040 158.30
05/22/2025 17:29 810 158.30
05/22/2025 17:29 8843 158.30
05/22/2025 17:29 2258 158.30
05/22/2025 17:29 11053 158.30
05/22/2025 17:29 4902 158.30
05/22/2025 17:29 67256 158.30
05/22/2025 17:29 1436 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 353 158.30
05/22/2025 17:29 729 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 118804 158.30
05/22/2025 17:29 14051 158.30
05/22/2025 17:29 648 158.30
05/22/2025 17:29 2722 158.30
05/22/2025 17:29 10718 158.30
05/22/2025 17:29 11222 158.30
05/22/2025 17:29 4000 158.30
05/22/2025 17:29 124 158.30
05/22/2025 17:29 1724 158.30
05/22/2025 17:29 6983 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 20483 158.30
05/22/2025 17:29 5605 158.30
05/22/2025 17:29 2734 158.30
05/22/2025 17:29 268 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 6119 158.30
05/22/2025 17:29 92089 158.30
05/22/2025 17:29 62216 158.30
05/22/2025 17:29 26257 158.30
05/22/2025 17:29 1236 158.30
05/22/2025 17:29 1962 158.30
05/22/2025 17:29 353 158.30
05/22/2025 17:29 3897 158.30
05/22/2025 17:29 3332 158.30
05/22/2025 17:29 133198 158.30
05/22/2025 17:29 7593 158.30
05/22/2025 17:29 7 158.30
05/22/2025 17:29 8969 158.30
05/22/2025 17:29 12557 158.30
05/22/2025 17:29 633 158.30
05/22/2025 17:29 140040 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 33174 158.30
05/22/2025 17:29 1509 158.30
05/22/2025 17:29 449 158.30
05/22/2025 17:29 41 158.30
05/22/2025 17:29 55 158.30
05/22/2025 17:29 103 158.30
05/22/2025 17:29 364 158.30
05/22/2025 17:29 251 158.30
05/22/2025 17:29 2794 158.30
05/22/2025 17:29 8740 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 4969 158.30
05/22/2025 17:29 31 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 810 158.30
05/22/2025 17:29 4726 158.30
05/22/2025 17:29 799 158.30
05/22/2025 17:29 172 158.30
05/22/2025 17:29 4013 158.30
05/22/2025 17:29 1044 158.30
05/22/2025 17:29 4194 158.30
05/22/2025 17:29 5907 158.30
05/22/2025 17:29 4330 158.30
05/22/2025 17:29 647 158.30
05/22/2025 17:29 14432 158.30
05/22/2025 17:29 10353 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 810 158.30
05/22/2025 17:29 359 158.30
05/22/2025 17:29 647 158.30
05/22/2025 17:29 25 158.30
05/22/2025 17:29 809 158.30
05/22/2025 17:29 30169 158.30
05/22/2025 17:29 45232 158.30
05/22/2025 17:29 67 158.30
05/22/2025 17:29 7011 158.30
05/22/2025 17:29 3091 158.30
05/22/2025 17:29 4135 158.30
05/22/2025 17:29 14336 158.30
05/22/2025 17:29 1903 158.30
05/22/2025 17:29 2081 158.30
05/22/2025 17:29 2021 158.30
05/22/2025 17:29 45345 158.30
05/22/2025 17:29 19401 158.30
05/22/2025 17:29 318 158.30
05/22/2025 17:29 42105 158.30
05/22/2025 17:29 60353 158.30
05/22/2025 17:29 229 158.30
05/22/2025 17:29 20455 158.30
05/22/2025 17:29 19758 158.30
05/22/2025 17:29 2165 158.30
05/22/2025 17:29 2886 158.30
05/22/2025 17:29 34105 158.30
05/22/2025 17:29 86 158.30
05/22/2025 17:29 13 158.30
05/22/2025 17:29 13 158.30
05/22/2025 17:29 2508 158.30
05/22/2025 17:29 4527 158.30
05/22/2025 17:29 191 158.30
05/22/2025 17:29 688 158.30
05/22/2025 17:29 24887 158.30
05/22/2025 17:29 55418 158.30
05/22/2025 17:29 40539 158.30
05/22/2025 17:29 532 158.30
05/22/2025 17:29 554 158.30
05/22/2025 17:29 19 158.30
05/22/2025 17:29 5774 158.30
05/22/2025 17:29 10309 158.30
05/22/2025 17:29 38755 158.30
05/22/2025 17:29 8319 158.30
05/22/2025 17:29 68322 158.30
05/22/2025 17:29 877 158.30
05/22/2025 17:29 120 158.30
05/22/2025 17:29 104 158.30
05/22/2025 17:29 1184 158.30
05/22/2025 17:29 200 158.30
05/22/2025 17:29 631 158.30
05/22/2025 17:29 1044 158.30
05/22/2025 17:29 1 158.30
05/22/2025 17:29 19810 158.30
05/22/2025 17:29 16934 158.30
05/22/2025 17:29 38525 158.30
05/22/2025 17:29 14141 158.30
05/22/2025 17:29 20292 158.30
05/22/2025 17:29 13695 158.30
05/22/2025 17:29 53578 158.30
05/22/2025 17:29 28136 158.30
05/22/2025 17:29 6364 158.30
05/22/2025 17:29 1094 158.30
05/22/2025 17:29 9761 158.30
05/22/2025 17:29 57 158.30
05/22/2025 17:29 390 158.30
05/22/2025 17:29 26039 158.30
05/22/2025 17:29 43961 158.30
05/22/2025 17:29 3138 158.30
05/22/2025 17:29 601 158.30
05/22/2025 17:29 3543 158.30
05/22/2025 17:29 82 158.30
05/22/2025 17:29 94322 158.30
05/22/2025 17:29 6711 158.30
05/22/2025 17:29 37217 158.30
05/22/2025 17:29 82 158.30
05/22/2025 17:29 163 158.30
05/22/2025 17:29 956 158.30
05/22/2025 17:29 10960 158.30
05/22/2025 17:29 3 158.30
05/22/2025 17:29 968 158.30
05/22/2025 17:29 10750 158.30
05/22/2025 17:29 977 158.30
05/22/2025 17:29 68 158.30
05/22/2025 17:29 1986 158.30
05/22/2025 17:29 751 158.30
05/22/2025 17:29 13650 158.30
05/22/2025 17:29 16224 158.30
05/22/2025 17:29 1386 158.30
05/22/2025 17:29 12872 158.30
05/22/2025 17:29 1 158.30
05/22/2025 17:29 11799 158.30
05/22/2025 17:29 1143 158.30
05/22/2025 17:29 1542 158.30
05/22/2025 17:29 137 158.30
05/22/2025 17:29 1767 158.30
05/22/2025 17:29 83 158.30
05/22/2025 17:29 200 158.30
05/22/2025 17:29 1148 158.30
05/22/2025 17:29 12902 158.30
05/22/2025 17:29 15 158.30
05/22/2025 17:29 1143 158.30
05/22/2025 17:29 157 158.30
05/22/2025 17:29 4193 158.30
05/22/2025 17:29 189 158.30
05/22/2025 17:29 17074 158.30
05/22/2025 17:29 3575 158.30
05/22/2025 17:29 15395 158.30
05/22/2025 17:29 1572 158.30
05/22/2025 17:29 877 158.30
05/22/2025 17:29 16264 158.30
05/22/2025 17:29 2182 158.30
05/22/2025 17:29 36701 158.30
05/22/2025 17:29 4900 158.30
05/22/2025 17:29 3950 158.30
05/22/2025 17:29 1670 158.30
05/22/2025 17:29 4746 158.30
05/22/2025 17:29 13732 158.30
05/22/2025 17:29 1991 158.30
05/22/2025 17:29 15354 158.30
05/22/2025 17:29 13567 158.30
05/22/2025 17:29 181 158.30
05/22/2025 17:29 10968 158.30
05/22/2025 17:29 566 158.30
05/22/2025 17:29 1245 158.30
05/22/2025 17:29 15725 158.30
05/22/2025 17:29 163 158.30
05/22/2025 17:29 136 158.30
05/22/2025 17:29 14439 158.30
05/22/2025 17:29 906 158.30
05/22/2025 17:29 465 158.30
05/22/2025 17:29 63688 158.30
05/22/2025 17:29 20786 158.30
05/22/2025 17:29 28 158.30
05/22/2025 17:29 9192 158.30
05/22/2025 17:29 334 158.30
05/22/2025 17:29 715 158.30
05/22/2025 17:29 1403 158.30
05/22/2025 17:29 14035 158.30
05/22/2025 17:29 26339 158.30
05/22/2025 17:29 139 158.30
05/22/2025 17:29 86 158.30
05/22/2025 17:29 11335 158.30
05/22/2025 17:29 6087 158.30
05/22/2025 17:29 774 158.30
05/22/2025 17:29 40903 158.30
05/22/2025 17:29 918 158.30
05/22/2025 17:29 3920 158.30
05/22/2025 17:29 40 158.30
05/22/2025 17:29 36476 158.30
05/22/2025 17:29 9897 158.30
05/22/2025 17:29 81243 158.30
05/22/2025 17:29 7153 158.30
05/22/2025 17:29 52888 158.30
05/22/2025 17:29 20469 158.30
05/22/2025 17:29 7774 158.30
05/22/2025 17:29 495 158.30
05/22/2025 17:29 30057 158.30
05/22/2025 17:29 12008 158.30
05/22/2025 17:29 262 158.30
05/22/2025 17:29 9533 158.30
05/22/2025 17:29 20378 158.30
05/22/2025 17:29 4420 158.30
05/22/2025 17:29 11338 158.30
05/22/2025 17:29 121 158.30
05/22/2025 17:29 123 158.30
05/22/2025 17:29 367 158.30
05/22/2025 17:29 2379 158.30
05/22/2025 17:29 778 158.30
05/22/2025 17:29 894 158.30
05/22/2025 17:29 2728 158.30
05/22/2025 17:29 119 158.30
05/22/2025 17:29 2244 158.30
05/22/2025 17:29 4197 158.30
05/22/2025 17:29 4202 158.30
05/22/2025 17:29 1764 158.30
05/22/2025 17:29 800 158.30
05/22/2025 17:29 9299 158.30
05/22/2025 17:29 1113 158.30
05/22/2025 17:29 578 158.30
05/22/2025 17:29 3114 158.30
05/22/2025 17:29 11012 158.30
05/22/2025 17:29 36079 158.30
05/22/2025 17:29 27909 158.30
05/22/2025 17:29 1799 158.30
05/22/2025 17:29 28 158.30
05/22/2025 17:29 6343 158.30
05/22/2025 17:29 36079 158.30
05/22/2025 17:29 36079 158.30
05/22/2025 17:29 34921 158.30
05/22/2025 17:29 203 158.30
05/22/2025 17:29 140 158.30
05/22/2025 17:29 55 158.30
05/22/2025 17:29 760 158.30
05/22/2025 17:29 19194 158.30
05/22/2025 17:24 342 158.60
05/22/2025 17:24 229 158.65
05/22/2025 17:24 415 158.65
05/22/2025 17:24 395 158.65
05/22/2025 17:24 425 158.65
05/22/2025 17:24 380 158.65
05/22/2025 17:24 406 158.65
05/22/2025 17:24 306 158.60
05/22/2025 17:24 522 158.60
05/22/2025 17:24 753 158.60
05/22/2025 17:24 500 158.60
05/22/2025 17:24 248 158.60
05/22/2025 17:24 542 158.60
05/22/2025 17:24 19 158.55
05/22/2025 17:24 13 158.55
05/22/2025 17:24 72 158.55
05/22/2025 17:24 240 158.55
05/22/2025 17:24 244 158.55
05/22/2025 17:24 375 158.55
05/22/2025 17:24 388 158.55
05/22/2025 17:24 71 158.50
05/22/2025 17:24 203 158.50
05/22/2025 17:24 35 158.50
05/22/2025 17:24 138 158.50
05/22/2025 17:24 380 158.55
05/22/2025 17:24 719 158.55
05/22/2025 17:24 1 158.55
05/22/2025 17:24 425 158.55
05/22/2025 17:24 637 158.55
05/22/2025 17:24 507 158.55
05/22/2025 17:24 50 158.55
05/22/2025 17:24 247 158.55
05/22/2025 17:24 19 158.55
05/22/2025 17:23 144 158.55
05/22/2025 17:23 49 158.55
05/22/2025 17:23 251 158.55
05/22/2025 17:23 10 158.55
05/22/2025 17:23 6 158.50
05/22/2025 17:22 907 158.50
05/22/2025 17:22 205 158.50
05/22/2025 17:22 530 158.50
05/22/2025 17:22 745 158.50
05/22/2025 17:22 745 158.50
05/22/2025 17:22 745 158.50
05/22/2025 17:22 632 158.50
05/22/2025 17:22 56 158.50
05/22/2025 17:22 12 158.50
05/22/2025 17:22 45 158.50
05/22/2025 17:22 153 158.50
05/22/2025 17:22 592 158.50
05/22/2025 17:22 745 158.50
05/22/2025 17:22 57 158.45
05/22/2025 17:22 300 158.45
05/22/2025 17:22 245 158.50
05/22/2025 17:22 745 158.50
05/22/2025 17:22 745 158.50
05/22/2025 17:22 231 158.50
05/22/2025 17:22 9 158.50
05/22/2025 17:22 358 158.50
05/22/2025 17:22 425 158.50
05/22/2025 17:22 380 158.50
05/22/2025 17:22 540 158.50
05/22/2025 17:22 415 158.50
05/22/2025 17:22 907 158.50
05/22/2025 17:22 5 158.45
05/22/2025 17:22 80 158.45
05/22/2025 17:22 409 158.45
05/22/2025 17:22 557 158.45
05/22/2025 17:22 575 158.50
05/22/2025 17:22 687 158.50
05/22/2025 17:21 350 158.45
05/22/2025 17:21 107 158.45
05/22/2025 17:21 440 158.45
05/22/2025 17:21 27 158.45
05/22/2025 17:21 383 158.50
05/22/2025 17:21 510 158.50
05/22/2025 17:21 300 158.50
05/22/2025 17:20 196 158.45
05/22/2025 17:20 754 158.45
05/22/2025 17:20 58 158.45
05/22/2025 17:20 547 158.45
05/22/2025 17:20 11 158.40
05/22/2025 17:20 80 158.40
05/22/2025 17:20 477 158.40
05/22/2025 17:20 391 158.40
05/22/2025 17:20 371 158.40
05/22/2025 17:20 907 158.40
05/22/2025 17:20 517 158.40
05/22/2025 17:20 782 158.35
05/22/2025 17:20 426 158.35
05/22/2025 17:20 100 158.35
05/22/2025 17:20 3 158.35
05/22/2025 17:20 37 158.35
05/22/2025 17:20 601 158.35
05/22/2025 17:20 184 158.35
05/22/2025 17:20 8 158.40
05/22/2025 17:20 996 158.40
05/22/2025 17:20 552 158.40
05/22/2025 17:20 46 158.40
05/22/2025 17:20 27 158.40
05/22/2025 17:20 616 158.40
05/22/2025 17:20 545 158.40
05/22/2025 17:20 25 158.40
05/22/2025 17:20 684 158.40
05/22/2025 17:20 67 158.40
05/22/2025 17:20 88 158.40
05/22/2025 17:20 136 158.40
05/22/2025 17:20 352 158.40
05/22/2025 17:20 443 158.40
05/22/2025 17:20 509 158.40
05/22/2025 17:20 355 158.40
05/22/2025 17:20 647 158.35
05/22/2025 17:20 76 158.35
05/22/2025 17:20 869 158.40
05/22/2025 17:20 274 158.35
05/22/2025 17:20 719 158.35
05/22/2025 17:19 907 158.35
05/22/2025 17:19 898 158.35
05/22/2025 17:19 144 158.35
05/22/2025 17:19 503 158.35
05/22/2025 17:19 972 158.45
05/22/2025 17:19 297 158.45
05/22/2025 17:18 694 158.40
05/22/2025 17:18 30 158.40
05/22/2025 17:18 85 158.40
05/22/2025 17:18 1500 158.40
05/22/2025 17:18 365 158.35
05/22/2025 17:18 13 158.35
05/22/2025 17:18 97 158.35
05/22/2025 17:18 54 158.35
05/22/2025 17:18 290 158.35
05/22/2025 17:18 95 158.35
05/22/2025 17:18 474 158.35
05/22/2025 17:18 64 158.35
05/22/2025 17:18 380 158.35
05/22/2025 17:18 115 158.35
05/22/2025 17:18 366 158.35
05/22/2025 17:18 144 158.35
05/22/2025 17:18 308 158.35
05/22/2025 17:18 488 158.35
05/22/2025 17:18 69 158.35
05/22/2025 17:17 269 158.30
05/22/2025 17:17 573 158.30
05/22/2025 17:17 1047 158.30
05/22/2025 17:17 226 158.30
05/22/2025 17:17 460 158.25
05/22/2025 17:17 185 158.25
05/22/2025 17:17 268 158.25
05/22/2025 17:17 455 158.25
05/22/2025 17:17 483 158.25
05/22/2025 17:17 478 158.25
05/22/2025 17:17 144 158.30
05/22/2025 17:17 2 158.30
05/22/2025 17:17 30 158.30
05/22/2025 17:17 19 158.35
05/22/2025 17:17 35 158.35
05/22/2025 17:17 10 158.35
05/22/2025 17:17 179 158.35
05/22/2025 17:17 144 158.35
05/22/2025 17:17 131 158.35
05/22/2025 17:17 13 158.35
05/22/2025 17:16 2 158.35
05/22/2025 17:16 38 158.35
05/22/2025 17:16 44 158.35
05/22/2025 17:16 546 158.35
05/22/2025 17:16 361 158.35
05/22/2025 17:16 181 158.35
05/22/2025 17:16 676 158.40
05/22/2025 17:16 380 158.40
05/22/2025 17:16 30 158.45
05/22/2025 17:16 434 158.40
05/22/2025 17:16 362 158.40
05/22/2025 17:16 459 158.45
05/22/2025 17:16 54 158.45
05/22/2025 17:16 165 158.45
05/22/2025 17:16 541 158.45
05/22/2025 17:16 98 158.45
05/22/2025 17:16 902 158.45
05/22/2025 17:15 575 158.55
05/22/2025 17:15 129 158.55
05/22/2025 17:15 897 158.55
05/22/2025 17:15 142 158.55
05/22/2025 17:15 260 158.55
05/22/2025 17:15 246 158.55
05/22/2025 17:15 141 158.55
05/22/2025 17:15 184 158.50
05/22/2025 17:15 401 158.50
05/22/2025 17:15 144 158.50
05/22/2025 17:15 144 158.50
05/22/2025 17:15 64 158.55
05/22/2025 17:15 85 158.55
05/22/2025 17:15 500 158.55
05/22/2025 17:15 57 158.55
05/22/2025 17:15 749 158.55
05/22/2025 17:15 25 158.55
05/22/2025 17:15 97 158.55
05/22/2025 17:15 98 158.55
05/22/2025 17:14 701 158.55
05/22/2025 17:14 534 158.60
05/22/2025 17:14 454 158.60
05/22/2025 17:14 544 158.65
05/22/2025 17:14 79 158.65
05/22/2025 17:14 368 158.65
05/22/2025 17:14 434 158.65
05/22/2025 17:14 428 158.65
05/22/2025 17:14 494 158.65
05/22/2025 17:14 5 158.70
05/22/2025 17:13 354 158.70
05/22/2025 17:13 425 158.70
05/22/2025 17:13 349 158.70
05/22/2025 17:13 907 158.70
05/22/2025 17:13 395 158.70
05/22/2025 17:13 520 158.70
05/22/2025 17:13 392 158.60
05/22/2025 17:13 490 158.65
05/22/2025 17:13 417 158.65
05/22/2025 17:13 342 158.65
05/22/2025 17:13 559 158.65
05/22/2025 17:13 68 158.65
05/22/2025 17:13 211 158.60
05/22/2025 17:13 512 158.60
05/22/2025 17:13 214 158.60
05/22/2025 17:13 597 158.60
05/22/2025 17:13 380 158.60
05/22/2025 17:13 777 158.60
05/22/2025 17:13 96 158.55
05/22/2025 17:13 338 158.55
05/22/2025 17:13 142 158.55
05/22/2025 17:13 150 158.55
05/22/2025 17:13 144 158.55
05/22/2025 17:13 7 158.55
05/22/2025 17:13 469 158.55
05/22/2025 17:13 28 158.60
05/22/2025 17:13 315 158.60
05/22/2025 17:13 223 158.60
05/22/2025 17:13 257 158.60
05/22/2025 17:13 522 158.60
05/22/2025 17:13 144 158.60
05/22/2025 17:13 144 158.60
05/22/2025 17:13 434 158.60
05/22/2025 17:12 434 158.60
05/22/2025 17:12 191 158.60
05/22/2025 17:12 144 158.60
05/22/2025 17:12 144 158.60
05/22/2025 17:12 93 158.65
05/22/2025 17:12 907 158.65
05/22/2025 17:12 3 158.55
05/22/2025 17:12 209 158.55
05/22/2025 17:12 33 158.55
05/22/2025 17:12 298 158.60
05/22/2025 17:12 80 158.60
05/22/2025 17:12 526 158.60
05/22/2025 17:12 435 158.60
05/22/2025 17:12 495 158.60
05/22/2025 17:12 500 158.60
05/22/2025 17:11 3 158.60
05/22/2025 17:11 407 158.60
05/22/2025 17:11 383 158.60
05/22/2025 17:11 320 158.60
05/22/2025 17:11 496 158.60
05/22/2025 17:11 67 158.60
05/22/2025 17:11 14 158.55
05/22/2025 17:11 15 158.55
05/22/2025 17:11 8 158.55
05/22/2025 17:11 297 158.55
05/22/2025 17:11 1000 158.60
05/22/2025 17:11 389 158.60
05/22/2025 17:11 558 158.60
05/22/2025 17:11 144 158.60
05/22/2025 17:11 115 158.60
05/22/2025 17:11 1437 158.60
05/22/2025 17:11 73 158.60
05/22/2025 17:11 251 158.55
05/22/2025 17:11 144 158.55
05/22/2025 17:11 48 158.55
05/22/2025 17:11 96 158.55
05/22/2025 17:11 224 158.55
05/22/2025 17:11 114 158.55
05/22/2025 17:10 434 158.55
05/22/2025 17:10 34 158.55
05/22/2025 17:10 277 158.55
05/22/2025 17:10 68 158.55
05/22/2025 17:10 102 158.55
05/22/2025 17:10 264 158.55
05/22/2025 17:10 516 158.55
05/22/2025 17:10 91 158.60
05/22/2025 17:10 332 158.60
05/22/2025 17:10 54 158.60
05/22/2025 17:10 1000 158.60
05/22/2025 17:10 434 158.55
05/22/2025 17:10 432 158.55
05/22/2025 17:09 50 158.55
05/22/2025 17:09 47 158.55
05/22/2025 17:09 328 158.55
05/22/2025 17:09 222 158.55
05/22/2025 17:09 72 158.55
05/22/2025 17:09 74 158.55
05/22/2025 17:09 59 158.55
05/22/2025 17:09 202 158.55
05/22/2025 17:09 380 158.55
05/22/2025 17:09 374 158.55
05/22/2025 17:09 270 158.55
05/22/2025 17:09 1276 158.525
05/22/2025 17:09 100 158.55
05/22/2025 17:09 1108 158.50
05/22/2025 17:09 204 158.50
05/22/2025 17:09 86 158.50
05/22/2025 17:09 100 158.50
05/22/2025 17:09 14 158.45
05/22/2025 17:09 10 158.45
05/22/2025 17:09 16 158.45
05/22/2025 17:09 119 158.45
05/22/2025 17:09 208 158.45
05/22/2025 17:09 318 158.45
05/22/2025 17:09 1457 158.45
05/22/2025 17:09 3 158.40
05/22/2025 17:09 33 158.45
05/22/2025 17:09 31 158.45
05/22/2025 17:09 355 158.40
05/22/2025 17:09 46 158.45
05/22/2025 17:09 351 158.45
05/22/2025 17:09 174 158.45
05/22/2025 17:09 196 158.45
05/22/2025 17:09 253 158.45
05/22/2025 17:09 12 158.45
05/22/2025 17:09 132 158.45
05/22/2025 17:09 144 158.45
05/22/2025 17:09 194 158.45
05/22/2025 17:09 482 158.50
05/22/2025 17:09 518 158.50
05/22/2025 17:09 509 158.50
05/22/2025 17:09 446 158.45
05/22/2025 17:08 187 158.50
05/22/2025 17:08 144 158.50
05/22/2025 17:08 105 158.50
05/22/2025 17:08 434 158.50
05/22/2025 17:08 334 158.50
05/22/2025 17:08 84 158.50
05/22/2025 17:08 43 158.50
05/22/2025 17:08 461 158.50
05/22/2025 17:08 361 158.50
05/22/2025 17:08 100 158.50
05/22/2025 17:08 4 158.50
05/22/2025 17:08 158 158.50
05/22/2025 17:08 300 158.50
05/22/2025 17:08 100 158.55
05/22/2025 17:08 144 158.55
05/22/2025 17:08 7 158.55
05/22/2025 17:08 493 158.55
05/22/2025 17:07 338 158.50
05/22/2025 17:07 11 158.50
05/22/2025 17:07 636 158.50
05/22/2025 17:07 153 158.50
05/22/2025 17:07 1000 158.50
05/22/2025 17:07 1000 158.50
05/22/2025 17:07 443 158.45
05/22/2025 17:07 49 158.45
05/22/2025 17:07 405 158.45
05/22/2025 17:07 99 158.40
05/22/2025 17:07 288 158.45
05/22/2025 17:07 43 158.40
05/22/2025 17:07 538 158.40
05/22/2025 17:07 32 158.35
05/22/2025 17:07 29 158.35
05/22/2025 17:07 95 158.35
05/22/2025 17:07 1218 158.40
05/22/2025 17:07 64 158.40
05/22/2025 17:07 253 158.40
05/22/2025 17:07 39 158.40
05/22/2025 17:07 380 158.40
05/22/2025 17:07 150 158.40
05/22/2025 17:07 193 158.40
05/22/2025 17:07 107 158.40
05/22/2025 17:07 262 158.40
05/22/2025 17:07 259 158.35
05/22/2025 17:07 538 158.35
05/22/2025 17:07 1 158.35
05/22/2025 17:07 49 158.35
05/22/2025 17:07 272 158.35
05/22/2025 17:07 95 158.35
05/22/2025 17:07 308 158.35
05/22/2025 17:07 674 158.35
05/22/2025 17:06 75 158.35
05/22/2025 17:06 524 158.40
05/22/2025 17:06 686 158.40
05/22/2025 17:06 332 158.40
05/22/2025 17:06 201 158.40
05/22/2025 17:06 66 158.40
05/22/2025 17:06 40 158.30
05/22/2025 17:06 44 158.30
05/22/2025 17:06 43 158.35
05/22/2025 17:06 50 158.35
05/22/2025 17:06 481 158.35
05/22/2025 17:06 552 158.35
05/22/2025 17:06 42 158.35
05/22/2025 17:06 448 158.30
05/22/2025 17:06 144 158.30
05/22/2025 17:06 356 158.30
05/22/2025 17:06 516 158.35
05/22/2025 17:06 12 158.35
05/22/2025 17:06 81 158.35
05/22/2025 17:06 201 158.35
05/22/2025 17:06 431 158.35
05/22/2025 17:06 138 158.35
05/22/2025 17:06 199 158.35
05/22/2025 17:06 92 158.35
05/22/2025 17:05 81 158.30
05/22/2025 17:05 448 158.30
05/22/2025 17:05 60 158.30
05/22/2025 17:05 5 158.25
05/22/2025 17:05 63 158.25
05/22/2025 17:05 6 158.20
05/22/2025 17:05 41 158.20
05/22/2025 17:05 32 158.25
05/22/2025 17:05 95 158.25
05/22/2025 17:05 426 158.25
05/22/2025 17:05 207 158.25
05/22/2025 17:05 83 158.25
05/22/2025 17:05 1338 158.25
05/22/2025 17:05 427 158.20
05/22/2025 17:05 65 158.20
05/22/2025 17:05 10 158.20
05/22/2025 17:05 6 158.20
05/22/2025 17:05 13 158.20
05/22/2025 17:05 2 158.20
05/22/2025 17:05 107 158.20
05/22/2025 17:05 72 158.20
05/22/2025 17:05 432 158.20
05/22/2025 17:05 545 158.20
05/22/2025 17:05 649 158.25
05/22/2025 17:05 71 158.25
05/22/2025 17:05 83 158.25
05/22/2025 17:05 78 158.25
05/22/2025 17:05 221 158.25
05/22/2025 17:04 140 158.30
05/22/2025 17:04 293 158.30
05/22/2025 17:04 211 158.30
05/22/2025 17:04 5 158.25
05/22/2025 17:04 62 158.25
05/22/2025 17:04 329 158.25
05/22/2025 17:04 547 158.25
05/22/2025 17:04 17 158.25
05/22/2025 17:04 43 158.25
05/22/2025 17:04 67 158.25
05/22/2025 17:04 12 158.25
05/22/2025 17:04 477 158.25
05/22/2025 17:04 250 158.25
05/22/2025 17:04 250 158.25
05/22/2025 17:04 6 158.20
05/22/2025 17:04 52 158.20
05/22/2025 17:04 149 158.20
05/22/2025 17:04 859 158.20
05/22/2025 17:04 48 158.20
05/22/2025 17:04 65 158.20
05/22/2025 17:04 242 158.20
05/22/2025 17:04 997 158.20
05/22/2025 17:04 56 158.20
05/22/2025 17:04 508 158.20
05/22/2025 17:04 536 158.20
05/22/2025 17:04 68 158.20
05/22/2025 17:04 236 158.20
05/22/2025 17:03 1461 158.20
05/22/2025 17:03 210 158.20
05/22/2025 17:03 18 158.15
05/22/2025 17:03 455 158.15
05/22/2025 17:03 452 158.15
05/22/2025 17:03 380 158.20
05/22/2025 17:03 534 158.20
05/22/2025 17:03 166 158.20
05/22/2025 17:03 491 158.20
05/22/2025 17:03 472 158.20
05/22/2025 17:03 14 158.20
05/22/2025 17:03 458 158.20
05/22/2025 17:02 449 158.20
05/22/2025 17:02 500 158.25
05/22/2025 17:02 465 158.25
05/22/2025 17:02 156 158.25
05/22/2025 17:02 344 158.25
05/22/2025 17:02 365 158.25
05/22/2025 17:02 45 158.25
05/22/2025 17:02 241 158.25
05/22/2025 17:02 411 158.25
05/22/2025 17:02 54 158.20
05/22/2025 17:02 362 158.20
05/22/2025 17:02 112 158.20
05/22/2025 17:02 432 158.20
05/22/2025 17:02 196 158.25
05/22/2025 17:02 64 158.30
05/22/2025 17:02 611 158.30
05/22/2025 17:02 80 158.30
05/22/2025 17:01 94 158.30
05/22/2025 17:01 373 158.30
05/22/2025 17:01 143 158.35
05/22/2025 17:01 357 158.35
05/22/2025 17:01 505 158.35
05/22/2025 17:01 327 158.35
05/22/2025 17:01 352 158.35
05/22/2025 17:01 380 158.35
05/22/2025 17:01 303 158.35
05/22/2025 17:01 174 158.35
05/22/2025 17:01 430 158.35
05/22/2025 17:01 51 158.40
05/22/2025 17:01 555 158.40
05/22/2025 17:01 359 158.40
05/22/2025 17:01 379 158.40
05/22/2025 17:01 1078 158.35
05/22/2025 17:01 234 158.35
05/22/2025 17:01 311 158.35
05/22/2025 17:01 798 158.35
05/22/2025 17:01 131 158.35
05/22/2025 17:01 54 158.35
05/22/2025 17:00 79 158.35
05/22/2025 17:00 52 158.35
05/22/2025 17:00 46 158.30
05/22/2025 17:00 25 158.30
05/22/2025 17:00 380 158.30
05/22/2025 17:00 489 158.30
05/22/2025 17:00 257 158.30
05/22/2025 17:00 414 158.30
05/22/2025 17:00 1037 158.30
05/22/2025 17:00 347 158.30
05/22/2025 17:00 472 158.25
05/22/2025 17:00 15 158.25
05/22/2025 17:00 335 158.25
05/22/2025 17:00 3 158.25
05/22/2025 17:00 80 158.25
05/22/2025 17:00 555 158.30
05/22/2025 17:00 94 158.30
05/22/2025 17:00 231 158.30
05/22/2025 17:00 380 158.30
05/22/2025 17:00 39 158.25
05/22/2025 17:00 342 158.25
05/22/2025 17:00 367 158.30
05/22/2025 17:00 497 158.30