Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:55
|
Geld Volumen |
Brief
26.06.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
189.45
-5.25
(
-2.70% )
|
189.90
|
555 |
190.05
|
963 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 189.45 |
| 06/26/2026 17:29 | 809 | 189.45 |
| 06/26/2026 17:29 | 2025 | 189.45 |
| 06/26/2026 17:29 | 778 | 189.45 |
| 06/26/2026 17:29 | 2977 | 189.45 |
| 06/26/2026 17:29 | 1825 | 189.45 |
| 06/26/2026 17:29 | 1364 | 189.45 |
| 06/26/2026 17:29 | 457 | 189.45 |
| 06/26/2026 17:29 | 3296 | 189.45 |
| 06/26/2026 17:29 | 1753 | 189.45 |
| 06/26/2026 17:29 | 2097 | 189.45 |
| 06/26/2026 17:29 | 703 | 189.45 |
| 06/26/2026 17:29 | 1545 | 189.45 |
| 06/26/2026 17:29 | 9701 | 189.45 |
| 06/26/2026 17:29 | 2711 | 189.45 |
| 06/26/2026 17:29 | 9997 | 189.45 |
| 06/26/2026 17:29 | 8361 | 189.45 |
| 06/26/2026 17:29 | 30 | 189.45 |
| 06/26/2026 17:29 | 2293 | 189.45 |
| 06/26/2026 17:29 | 3153 | 189.45 |
| 06/26/2026 17:29 | 408 | 189.45 |
| 06/26/2026 17:29 | 5677 | 189.45 |
| 06/26/2026 17:29 | 3703 | 189.45 |
| 06/26/2026 17:29 | 16669 | 189.45 |
| 06/26/2026 17:29 | 12043 | 189.45 |
| 06/26/2026 17:29 | 3177 | 189.45 |
| 06/26/2026 17:29 | 17822 | 189.45 |
| 06/26/2026 17:29 | 20001 | 189.45 |
| 06/26/2026 17:29 | 12984 | 189.45 |
| 06/26/2026 17:29 | 1855 | 189.45 |
| 06/26/2026 17:29 | 4836 | 189.45 |
| 06/26/2026 17:29 | 34 | 189.45 |
| 06/26/2026 17:29 | 1028 | 189.45 |
| 06/26/2026 17:29 | 763 | 189.45 |
| 06/26/2026 17:29 | 4577 | 189.45 |
| 06/26/2026 17:29 | 30 | 189.45 |
| 06/26/2026 17:29 | 3124 | 189.45 |
| 06/26/2026 17:29 | 2059 | 189.45 |
| 06/26/2026 17:29 | 3075 | 189.45 |
| 06/26/2026 17:29 | 4850 | 189.45 |
| 06/26/2026 17:29 | 624 | 189.45 |
| 06/26/2026 17:29 | 580 | 189.45 |
| 06/26/2026 17:29 | 4786 | 189.45 |
| 06/26/2026 17:29 | 1725 | 189.45 |
| 06/26/2026 17:29 | 316 | 189.45 |
| 06/26/2026 17:29 | 3964 | 189.45 |
| 06/26/2026 17:29 | 3421 | 189.45 |
| 06/26/2026 17:29 | 11493 | 189.45 |
| 06/26/2026 17:29 | 64 | 189.45 |
| 06/26/2026 17:29 | 3970 | 189.45 |
| 06/26/2026 17:29 | 2101 | 189.45 |
| 06/26/2026 17:29 | 1995 | 189.45 |
| 06/26/2026 17:29 | 552 | 189.45 |
| 06/26/2026 17:29 | 518 | 189.45 |
| 06/26/2026 17:29 | 8359 | 189.45 |
| 06/26/2026 17:29 | 21572 | 189.45 |
| 06/26/2026 17:29 | 8454 | 189.45 |
| 06/26/2026 17:29 | 23695 | 189.45 |
| 06/26/2026 17:29 | 1492 | 189.45 |
| 06/26/2026 17:29 | 4024 | 189.45 |
| 06/26/2026 17:29 | 819 | 189.45 |
| 06/26/2026 17:29 | 1745 | 189.45 |
| 06/26/2026 17:29 | 5739 | 189.45 |
| 06/26/2026 17:29 | 2534 | 189.45 |
| 06/26/2026 17:29 | 1309 | 189.45 |
| 06/26/2026 17:29 | 1214 | 189.45 |
| 06/26/2026 17:29 | 4294 | 189.45 |
| 06/26/2026 17:29 | 513 | 189.45 |
| 06/26/2026 17:29 | 200 | 189.45 |
| 06/26/2026 17:29 | 799 | 189.45 |
| 06/26/2026 17:29 | 195 | 189.45 |
| 06/26/2026 17:29 | 922 | 189.45 |
| 06/26/2026 17:29 | 2311 | 189.45 |
| 06/26/2026 17:29 | 1567 | 189.45 |
| 06/26/2026 17:29 | 2025 | 189.45 |
| 06/26/2026 17:29 | 1352 | 189.45 |
| 06/26/2026 17:29 | 1454 | 189.45 |
| 06/26/2026 17:29 | 16 | 189.45 |
| 06/26/2026 17:29 | 3326 | 189.45 |
| 06/26/2026 17:29 | 1972 | 189.45 |
| 06/26/2026 17:29 | 68 | 189.45 |
| 06/26/2026 17:29 | 1200 | 189.45 |
| 06/26/2026 17:29 | 5108 | 189.45 |
| 06/26/2026 17:29 | 13944 | 189.45 |
| 06/26/2026 17:29 | 43309 | 189.45 |
| 06/26/2026 17:29 | 3254 | 189.45 |
| 06/26/2026 17:29 | 409 | 189.45 |
| 06/26/2026 17:29 | 2399 | 189.45 |
| 06/26/2026 17:29 | 1030 | 189.45 |
| 06/26/2026 17:29 | 3486 | 189.45 |
| 06/26/2026 17:29 | 276 | 189.45 |
| 06/26/2026 17:29 | 8659 | 189.45 |
| 06/26/2026 17:29 | 2283 | 189.45 |
| 06/26/2026 17:29 | 12677 | 189.45 |
| 06/26/2026 17:29 | 5717 | 189.45 |
| 06/26/2026 17:29 | 5484 | 189.45 |
| 06/26/2026 17:29 | 9996 | 189.45 |
| 06/26/2026 17:29 | 46551 | 189.45 |
| 06/26/2026 17:29 | 1375 | 189.45 |
| 06/26/2026 17:29 | 15668 | 189.45 |
| 06/26/2026 17:29 | 22692 | 189.45 |
| 06/26/2026 17:29 | 2829 | 189.45 |
| 06/26/2026 17:29 | 12146 | 189.45 |
| 06/26/2026 17:29 | 13035 | 189.45 |
| 06/26/2026 17:29 | 4846 | 189.45 |
| 06/26/2026 17:29 | 1197 | 189.45 |
| 06/26/2026 17:29 | 2379 | 189.45 |
| 06/26/2026 17:29 | 1984 | 189.45 |
| 06/26/2026 17:29 | 1816 | 189.45 |
| 06/26/2026 17:29 | 1713 | 189.45 |
| 06/26/2026 17:29 | 5675 | 189.45 |
| 06/26/2026 17:29 | 5675 | 189.45 |
| 06/26/2026 17:29 | 5675 | 189.45 |
| 06/26/2026 17:29 | 18752 | 189.45 |
| 06/26/2026 17:29 | 8966 | 189.45 |
| 06/26/2026 17:29 | 2915 | 189.45 |
| 06/26/2026 17:29 | 837 | 189.45 |
| 06/26/2026 17:29 | 969 | 189.45 |
| 06/26/2026 17:29 | 1298 | 189.45 |
| 06/26/2026 17:29 | 9674 | 189.45 |
| 06/26/2026 17:29 | 988 | 189.45 |
| 06/26/2026 17:29 | 507 | 189.45 |
| 06/26/2026 17:29 | 47209 | 189.45 |
| 06/26/2026 17:29 | 922 | 189.45 |
| 06/26/2026 17:29 | 2167 | 189.45 |
| 06/26/2026 17:29 | 3486 | 189.45 |
| 06/26/2026 17:29 | 1652 | 189.45 |
| 06/26/2026 17:29 | 9975 | 189.45 |
| 06/26/2026 17:29 | 1000 | 189.45 |
| 06/26/2026 17:29 | 291 | 189.45 |
| 06/26/2026 17:29 | 3839 | 189.45 |
| 06/26/2026 17:29 | 2046 | 189.45 |
| 06/26/2026 17:29 | 9342 | 189.45 |
| 06/26/2026 17:29 | 380 | 189.45 |
| 06/26/2026 17:29 | 542 | 189.45 |
| 06/26/2026 17:29 | 13007 | 189.45 |
| 06/26/2026 17:29 | 1574 | 189.45 |
| 06/26/2026 17:29 | 4511 | 189.45 |
| 06/26/2026 17:29 | 8922 | 189.45 |
| 06/26/2026 17:29 | 2601 | 189.45 |
| 06/26/2026 17:29 | 2879 | 189.45 |
| 06/26/2026 17:29 | 9932 | 189.45 |
| 06/26/2026 17:29 | 7932 | 189.45 |
| 06/26/2026 17:29 | 6160 | 189.45 |
| 06/26/2026 17:29 | 1790 | 189.45 |
| 06/26/2026 17:29 | 1544 | 189.45 |
| 06/26/2026 17:29 | 9599 | 189.45 |
| 06/26/2026 17:29 | 867 | 189.45 |
| 06/26/2026 17:29 | 2850 | 189.45 |
| 06/26/2026 17:29 | 3213 | 189.45 |
| 06/26/2026 17:29 | 3348 | 189.45 |
| 06/26/2026 17:29 | 192 | 189.45 |
| 06/26/2026 17:29 | 183 | 189.45 |
| 06/26/2026 17:29 | 1478 | 189.45 |
| 06/26/2026 17:29 | 157 | 189.45 |
| 06/26/2026 17:29 | 209 | 189.45 |
| 06/26/2026 17:29 | 424 | 189.45 |
| 06/26/2026 17:29 | 369 | 189.45 |
| 06/26/2026 17:29 | 403 | 189.45 |
| 06/26/2026 17:29 | 13126 | 189.45 |
| 06/26/2026 17:29 | 313 | 189.45 |
| 06/26/2026 17:29 | 1 | 189.45 |
| 06/26/2026 17:29 | 1 | 189.45 |
| 06/26/2026 17:29 | 2 | 189.45 |
| 06/26/2026 17:29 | 9 | 189.45 |
| 06/26/2026 17:29 | 21 | 189.45 |
| 06/26/2026 17:29 | 21 | 189.45 |
| 06/26/2026 17:29 | 36 | 189.45 |
| 06/26/2026 17:29 | 38 | 189.45 |
| 06/26/2026 17:29 | 48 | 189.45 |
| 06/26/2026 17:29 | 89 | 189.45 |
| 06/26/2026 17:29 | 91 | 189.45 |
| 06/26/2026 17:29 | 120 | 189.45 |
| 06/26/2026 17:29 | 282 | 189.45 |
| 06/26/2026 17:29 | 300 | 189.45 |
| 06/26/2026 17:29 | 1 | 189.45 |
| 06/26/2026 17:29 | 527 | 189.45 |
| 06/26/2026 17:29 | 533 | 189.45 |
| 06/26/2026 17:29 | 600 | 189.45 |
| 06/26/2026 17:29 | 632 | 189.45 |
| 06/26/2026 17:29 | 859 | 189.45 |
| 06/26/2026 17:29 | 1425 | 189.45 |
| 06/26/2026 17:29 | 2664 | 189.45 |
| 06/26/2026 17:29 | 2384 | 189.45 |
| 06/26/2026 17:29 | 495 | 189.45 |
| 06/26/2026 17:29 | 1109 | 189.45 |
| 06/26/2026 17:29 | 2124 | 189.45 |
| 06/26/2026 17:29 | 3260 | 189.45 |
| 06/26/2026 17:29 | 4538 | 189.45 |
| 06/26/2026 17:29 | 4987 | 189.45 |
| 06/26/2026 17:29 | 2421 | 189.45 |
| 06/26/2026 17:29 | 5444 | 189.45 |
| 06/26/2026 17:29 | 5774 | 189.45 |
| 06/26/2026 17:29 | 9200 | 189.45 |
| 06/26/2026 17:29 | 9879 | 189.45 |
| 06/26/2026 17:29 | 5659 | 189.45 |
| 06/26/2026 17:29 | 153 | 189.45 |
| 06/26/2026 17:29 | 801 | 189.45 |
| 06/26/2026 17:29 | 722 | 189.45 |
| 06/26/2026 17:29 | 8209 | 189.45 |
| 06/26/2026 17:29 | 1481 | 189.45 |
| 06/26/2026 17:29 | 14130 | 189.45 |
| 06/26/2026 17:29 | 1429 | 189.45 |
| 06/26/2026 17:29 | 2796 | 189.45 |
| 06/26/2026 17:29 | 96 | 189.45 |
| 06/26/2026 17:29 | 14784 | 189.45 |
| 06/26/2026 17:29 | 312 | 189.45 |
| 06/26/2026 17:29 | 22 | 189.45 |
| 06/26/2026 17:29 | 498 | 189.45 |
| 06/26/2026 17:29 | 4487 | 189.45 |
| 06/26/2026 17:29 | 916 | 189.45 |
| 06/26/2026 17:29 | 131 | 189.45 |
| 06/26/2026 17:29 | 1227 | 189.45 |
| 06/26/2026 17:29 | 1660 | 189.45 |
| 06/26/2026 17:29 | 1408 | 189.45 |
| 06/26/2026 17:29 | 1108 | 189.45 |
| 06/26/2026 17:29 | 6259 | 189.45 |
| 06/26/2026 17:29 | 1408 | 189.45 |
| 06/26/2026 17:29 | 12678 | 189.45 |
| 06/26/2026 17:29 | 12267 | 189.45 |
| 06/26/2026 17:29 | 7950 | 189.45 |
| 06/26/2026 17:29 | 4623 | 189.45 |
| 06/26/2026 17:29 | 1930 | 189.45 |
| 06/26/2026 17:29 | 985 | 189.45 |
| 06/26/2026 17:29 | 2136 | 189.45 |
| 06/26/2026 17:29 | 1843 | 189.45 |
| 06/26/2026 17:29 | 4111 | 189.45 |
| 06/26/2026 17:29 | 1866 | 189.45 |
| 06/26/2026 17:29 | 2162 | 189.45 |
| 06/26/2026 17:29 | 5075 | 189.45 |
| 06/26/2026 17:29 | 3800 | 189.45 |
| 06/26/2026 17:29 | 293 | 189.45 |
| 06/26/2026 17:29 | 1189 | 189.45 |
| 06/26/2026 17:29 | 5412 | 189.45 |
| 06/26/2026 17:29 | 1824 | 189.45 |
| 06/26/2026 17:29 | 1520 | 189.45 |
| 06/26/2026 17:29 | 1263 | 189.45 |
| 06/26/2026 17:29 | 2196 | 189.45 |
| 06/26/2026 17:29 | 12933 | 189.45 |
| 06/26/2026 17:29 | 14615 | 189.45 |
| 06/26/2026 17:29 | 4023 | 189.45 |
| 06/26/2026 17:29 | 5925 | 189.45 |
| 06/26/2026 17:29 | 2712 | 189.45 |
| 06/26/2026 17:29 | 982 | 189.45 |
| 06/26/2026 17:29 | 70 | 189.45 |
| 06/26/2026 17:29 | 3113 | 189.45 |
| 06/26/2026 17:29 | 770 | 189.45 |
| 06/26/2026 17:29 | 12554 | 189.45 |
| 06/26/2026 17:29 | 1046 | 189.45 |
| 06/26/2026 17:29 | 14559 | 189.45 |
| 06/26/2026 17:29 | 1821 | 189.45 |
| 06/26/2026 17:29 | 2217 | 189.45 |
| 06/26/2026 17:29 | 1182 | 189.45 |
| 06/26/2026 17:29 | 12810 | 189.45 |
| 06/26/2026 17:29 | 977 | 189.45 |
| 06/26/2026 17:29 | 735 | 189.45 |
| 06/26/2026 17:29 | 19323 | 189.45 |
| 06/26/2026 17:29 | 13068 | 189.45 |
| 06/26/2026 17:29 | 1347 | 189.45 |
| 06/26/2026 17:29 | 6631 | 189.45 |
| 06/26/2026 17:29 | 110 | 189.45 |
| 06/26/2026 17:29 | 14665 | 189.45 |
| 06/26/2026 17:29 | 2529 | 189.45 |
| 06/26/2026 17:29 | 1643 | 189.45 |
| 06/26/2026 17:29 | 975 | 189.45 |
| 06/26/2026 17:29 | 34255 | 189.45 |
| 06/26/2026 17:29 | 22 | 189.45 |
| 06/26/2026 17:29 | 351 | 189.45 |
| 06/26/2026 17:29 | 7338 | 189.45 |
| 06/26/2026 17:29 | 688 | 189.45 |
| 06/26/2026 17:29 | 110 | 189.45 |
| 06/26/2026 17:29 | 39 | 189.45 |
| 06/26/2026 17:29 | 16528 | 189.45 |
| 06/26/2026 17:29 | 59331 | 189.45 |
| 06/26/2026 17:29 | 59331 | 189.45 |
| 06/26/2026 17:29 | 20122 | 189.45 |
| 06/26/2026 17:29 | 24291 | 189.45 |
| 06/26/2026 17:29 | 1 | 189.45 |
| 06/26/2026 17:29 | 25 | 189.45 |
| 06/26/2026 17:29 | 35270 | 189.45 |
| 06/26/2026 17:29 | 40989 | 189.45 |
| 06/26/2026 17:29 | 18326 | 189.45 |
| 06/26/2026 17:29 | 11876 | 189.45 |
| 06/26/2026 17:29 | 975 | 189.45 |
| 06/26/2026 17:29 | 7500 | 189.45 |
| 06/26/2026 17:29 | 2593 | 189.45 |
| 06/26/2026 17:29 | 3940 | 189.45 |
| 06/26/2026 17:29 | 1406 | 189.45 |
| 06/26/2026 17:29 | 1580 | 189.45 |
| 06/26/2026 17:29 | 949 | 189.45 |
| 06/26/2026 17:29 | 13084 | 189.45 |
| 06/26/2026 17:29 | 970 | 189.45 |
| 06/26/2026 17:29 | 988 | 189.45 |
| 06/26/2026 17:29 | 16143 | 189.45 |
| 06/26/2026 17:29 | 733 | 189.45 |
| 06/26/2026 17:29 | 69982 | 189.45 |
| 06/26/2026 17:29 | 15738 | 189.45 |
| 06/26/2026 17:29 | 4140 | 189.45 |
| 06/26/2026 17:29 | 798 | 189.45 |
| 06/26/2026 17:29 | 6851 | 189.45 |
| 06/26/2026 17:29 | 549 | 189.45 |
| 06/26/2026 17:29 | 971 | 189.45 |
| 06/26/2026 17:29 | 4331 | 189.45 |
| 06/26/2026 17:29 | 6869 | 189.45 |
| 06/26/2026 17:29 | 11839 | 189.45 |
| 06/26/2026 17:29 | 4977 | 189.45 |
| 06/26/2026 17:29 | 9155 | 189.45 |
| 06/26/2026 17:29 | 1854 | 189.45 |
| 06/26/2026 17:29 | 970 | 189.45 |
| 06/26/2026 17:29 | 9350 | 189.45 |
| 06/26/2026 17:29 | 25484 | 189.45 |
| 06/26/2026 17:29 | 2699 | 189.45 |
| 06/26/2026 17:29 | 31783 | 189.45 |
| 06/26/2026 17:29 | 25073 | 189.45 |
| 06/26/2026 17:29 | 18554 | 189.45 |
| 06/26/2026 17:29 | 3760 | 189.45 |
| 06/26/2026 17:29 | 17023 | 189.45 |
| 06/26/2026 17:29 | 13711 | 189.45 |
| 06/26/2026 17:29 | 7069 | 189.45 |
| 06/26/2026 17:29 | 968 | 189.45 |
| 06/26/2026 17:29 | 1278 | 189.45 |
| 06/26/2026 17:29 | 58707 | 189.45 |
| 06/26/2026 17:29 | 24461 | 189.45 |
| 06/26/2026 17:29 | 1791 | 189.45 |
| 06/26/2026 17:29 | 1605 | 189.45 |
| 06/26/2026 17:29 | 857 | 189.45 |
| 06/26/2026 17:29 | 4418 | 189.45 |
| 06/26/2026 17:29 | 191 | 189.45 |
| 06/26/2026 17:29 | 1841 | 189.45 |
| 06/26/2026 17:29 | 7448 | 189.45 |
| 06/26/2026 17:29 | 4242 | 189.45 |
| 06/26/2026 17:29 | 1114 | 189.45 |
| 06/26/2026 17:29 | 968 | 189.45 |
| 06/26/2026 17:29 | 16223 | 189.45 |
| 06/26/2026 17:29 | 7328 | 189.45 |
| 06/26/2026 17:29 | 968 | 189.45 |
| 06/26/2026 17:29 | 970 | 189.45 |
| 06/26/2026 17:29 | 965 | 189.45 |
| 06/26/2026 17:29 | 19867 | 189.45 |
| 06/26/2026 17:29 | 968 | 189.45 |
| 06/26/2026 17:29 | 18897 | 189.45 |
| 06/26/2026 17:29 | 15859 | 189.45 |
| 06/26/2026 17:29 | 8367 | 189.45 |
| 06/26/2026 17:29 | 17474 | 189.45 |
| 06/26/2026 17:29 | 1718 | 189.45 |
| 06/26/2026 17:29 | 4955 | 189.45 |
| 06/26/2026 17:29 | 972 | 189.45 |
| 06/26/2026 17:29 | 7139 | 189.45 |
| 06/26/2026 17:29 | 971 | 189.45 |
| 06/26/2026 17:29 | 4822 | 189.45 |
| 06/26/2026 17:29 | 26777 | 189.45 |
| 06/26/2026 17:29 | 973 | 189.45 |
| 06/26/2026 17:29 | 979 | 189.45 |
| 06/26/2026 17:29 | 16020 | 189.45 |
| 06/26/2026 17:29 | 1404 | 189.45 |
| 06/26/2026 17:29 | 1912 | 189.45 |
| 06/26/2026 17:29 | 798 | 189.45 |
| 06/26/2026 17:29 | 3878 | 189.45 |
| 06/26/2026 17:29 | 272 | 189.45 |
| 06/26/2026 17:29 | 444 | 189.45 |
| 06/26/2026 17:29 | 331 | 189.45 |
| 06/26/2026 17:29 | 46 | 189.45 |
| 06/26/2026 17:29 | 750 | 189.45 |
| 06/26/2026 17:29 | 11717 | 189.45 |
| 06/26/2026 17:29 | 7099 | 189.45 |
| 06/26/2026 17:29 | 12698 | 189.45 |
| 06/26/2026 17:29 | 16199 | 189.45 |
| 06/26/2026 17:29 | 25826 | 189.45 |
| 06/26/2026 17:29 | 980 | 189.45 |
| 06/26/2026 17:29 | 8658 | 189.45 |
| 06/26/2026 17:29 | 4350 | 189.45 |
| 06/26/2026 17:29 | 14224 | 189.45 |
| 06/26/2026 17:29 | 10763 | 189.45 |
| 06/26/2026 17:29 | 2412 | 189.45 |
| 06/26/2026 17:29 | 7529 | 189.45 |
| 06/26/2026 17:29 | 552 | 189.45 |
| 06/26/2026 17:29 | 552 | 189.45 |
| 06/26/2026 17:29 | 143 | 189.45 |
| 06/26/2026 17:29 | 109 | 189.45 |
| 06/26/2026 17:29 | 614 | 189.45 |
| 06/26/2026 17:29 | 6486 | 189.45 |
| 06/26/2026 17:29 | 687 | 189.45 |
| 06/26/2026 17:29 | 1845 | 189.45 |
| 06/26/2026 17:29 | 195 | 189.45 |
| 06/26/2026 17:29 | 9 | 189.45 |
| 06/26/2026 17:29 | 10 | 189.45 |
| 06/26/2026 17:29 | 25920 | 189.45 |
| 06/26/2026 17:29 | 11 | 189.45 |
| 06/26/2026 17:29 | 39933 | 189.45 |
| 06/26/2026 17:29 | 10625 | 189.45 |
| 06/26/2026 17:29 | 1109 | 189.45 |
| 06/26/2026 17:29 | 6224 | 189.45 |
| 06/26/2026 17:29 | 21572 | 189.45 |
| 06/26/2026 17:29 | 2890 | 189.45 |
| 06/26/2026 17:29 | 28885 | 189.45 |
| 06/26/2026 17:29 | 8454 | 189.45 |
| 06/26/2026 17:29 | 5739 | 189.45 |
| 06/26/2026 17:29 | 1242 | 189.45 |
| 06/26/2026 17:29 | 2495 | 189.45 |
| 06/26/2026 17:29 | 10743 | 189.45 |
| 06/26/2026 17:29 | 99 | 189.45 |
| 06/26/2026 17:29 | 18201 | 189.45 |
| 06/26/2026 17:29 | 47 | 189.45 |
| 06/26/2026 17:29 | 88 | 189.45 |
| 06/26/2026 17:29 | 160 | 189.45 |
| 06/26/2026 17:29 | 88388 | 189.45 |
| 06/26/2026 17:29 | 616 | 189.45 |
| 06/26/2026 17:29 | 583 | 189.45 |
| 06/26/2026 17:29 | 139 | 189.45 |
| 06/26/2026 17:29 | 1057 | 189.45 |
| 06/26/2026 17:29 | 322 | 189.45 |
| 06/26/2026 17:29 | 66 | 189.45 |
| 06/26/2026 17:29 | 177 | 189.45 |
| 06/26/2026 17:29 | 25 | 189.45 |
| 06/26/2026 17:29 | 16801 | 189.45 |
| 06/26/2026 17:29 | 15410 | 189.45 |
| 06/26/2026 17:29 | 3935 | 189.45 |
| 06/26/2026 17:29 | 16216 | 189.45 |
| 06/26/2026 17:29 | 19059 | 189.45 |
| 06/26/2026 17:29 | 31 | 189.45 |
| 06/26/2026 17:29 | 1618 | 189.45 |
| 06/26/2026 17:29 | 226 | 189.45 |
| 06/26/2026 17:29 | 5758 | 189.45 |
| 06/26/2026 17:29 | 52193 | 189.45 |
| 06/26/2026 17:29 | 464 | 189.45 |
| 06/26/2026 17:29 | 1370 | 189.45 |
| 06/26/2026 17:29 | 19238 | 189.45 |
| 06/26/2026 17:29 | 13439 | 189.45 |
| 06/26/2026 17:29 | 34767 | 189.45 |
| 06/26/2026 17:29 | 64230 | 189.45 |
| 06/26/2026 17:29 | 26063 | 189.45 |
| 06/26/2026 17:29 | 1511 | 189.45 |
| 06/26/2026 17:29 | 33400 | 189.45 |
| 06/26/2026 17:29 | 58633 | 189.45 |
| 06/26/2026 17:29 | 1164 | 189.45 |
| 06/26/2026 17:29 | 6 | 189.45 |
| 06/26/2026 17:29 | 2594 | 189.45 |
| 06/26/2026 17:29 | 600 | 189.45 |
| 06/26/2026 17:29 | 1000 | 189.45 |
| 06/26/2026 17:29 | 1 | 189.45 |
| 06/26/2026 17:29 | 1 | 189.45 |
| 06/26/2026 17:29 | 2 | 189.45 |
| 06/26/2026 17:29 | 9 | 189.45 |
| 06/26/2026 17:29 | 21 | 189.45 |
| 06/26/2026 17:29 | 21 | 189.45 |
| 06/26/2026 17:29 | 36 | 189.45 |
| 06/26/2026 17:29 | 38 | 189.45 |
| 06/26/2026 17:29 | 48 | 189.45 |
| 06/26/2026 17:29 | 89 | 189.45 |
| 06/26/2026 17:29 | 91 | 189.45 |
| 06/26/2026 17:29 | 120 | 189.45 |
| 06/26/2026 17:29 | 282 | 189.45 |
| 06/26/2026 17:29 | 300 | 189.45 |
| 06/26/2026 17:29 | 528 | 189.45 |
| 06/26/2026 17:29 | 533 | 189.45 |
| 06/26/2026 17:29 | 600 | 189.45 |
| 06/26/2026 17:29 | 632 | 189.45 |
| 06/26/2026 17:29 | 859 | 189.45 |
| 06/26/2026 17:29 | 325 | 189.45 |
| 06/26/2026 17:29 | 2664 | 189.45 |
| 06/26/2026 17:29 | 2879 | 189.45 |
| 06/26/2026 17:29 | 3260 | 189.45 |
| 06/26/2026 17:29 | 3233 | 189.45 |
| 06/26/2026 17:29 | 4538 | 189.45 |
| 06/26/2026 17:29 | 4416 | 189.45 |
| 06/26/2026 17:29 | 571 | 189.45 |
| 06/26/2026 17:29 | 2421 | 189.45 |
| 06/26/2026 17:29 | 5444 | 189.45 |
| 06/26/2026 17:29 | 5774 | 189.45 |
| 06/26/2026 17:29 | 9200 | 189.45 |
| 06/26/2026 17:29 | 9879 | 189.45 |
| 06/26/2026 17:29 | 5659 | 189.45 |
| 06/26/2026 17:29 | 18276 | 189.45 |
| 06/26/2026 17:29 | 56095 | 189.45 |
| 06/26/2026 17:29 | 3324 | 189.45 |
| 06/26/2026 17:29 | 436 | 189.45 |
| 06/26/2026 17:29 | 44 | 189.45 |
| 06/26/2026 17:29 | 61 | 189.45 |
| 06/26/2026 17:29 | 548 | 189.45 |
| 06/26/2026 17:29 | 9906 | 189.45 |
| 06/26/2026 17:29 | 59488 | 189.45 |
| 06/26/2026 17:29 | 67791 | 189.45 |
| 06/26/2026 17:29 | 236 | 189.45 |
| 06/26/2026 17:29 | 309 | 189.45 |
| 06/26/2026 17:29 | 2536 | 189.45 |
| 06/26/2026 17:29 | 16233 | 189.45 |
| 06/26/2026 17:29 | 3417 | 189.45 |
| 06/26/2026 17:29 | 65802 | 189.45 |
| 06/26/2026 17:29 | 7691 | 189.45 |
| 06/26/2026 17:29 | 4069 | 189.45 |
| 06/26/2026 17:29 | 1264 | 189.45 |
| 06/26/2026 17:29 | 2486 | 189.45 |
| 06/26/2026 17:29 | 2475 | 189.45 |
| 06/26/2026 17:29 | 11666 | 189.45 |
| 06/26/2026 17:29 | 219 | 189.45 |
| 06/26/2026 17:29 | 5939 | 189.45 |
| 06/26/2026 17:29 | 1086 | 189.45 |
| 06/26/2026 17:29 | 11317 | 189.45 |
| 06/26/2026 17:29 | 5123 | 189.45 |
| 06/26/2026 17:29 | 478 | 189.45 |
| 06/26/2026 17:29 | 62 | 189.45 |
| 06/26/2026 17:29 | 480 | 189.45 |
| 06/26/2026 17:29 | 467 | 189.45 |
| 06/26/2026 17:29 | 62 | 189.45 |
| 06/26/2026 17:29 | 186 | 189.45 |
| 06/26/2026 17:29 | 144 | 189.45 |
| 06/26/2026 17:29 | 176 | 189.45 |
| 06/26/2026 17:29 | 3724 | 189.45 |
| 06/26/2026 17:29 | 2819 | 189.45 |
| 06/26/2026 17:29 | 994 | 189.45 |
| 06/26/2026 17:29 | 1100 | 189.45 |
| 06/26/2026 17:29 | 384 | 189.45 |
| 06/26/2026 17:29 | 745 | 189.45 |
| 06/26/2026 17:29 | 3016 | 189.45 |
| 06/26/2026 17:29 | 6095 | 189.45 |
| 06/26/2026 17:29 | 6680 | 189.45 |
| 06/26/2026 17:29 | 90 | 189.45 |
| 06/26/2026 17:29 | 8212 | 189.45 |
| 06/26/2026 17:29 | 480 | 189.45 |
| 06/26/2026 17:29 | 21240 | 189.45 |
| 06/26/2026 17:29 | 13628 | 189.45 |
| 06/26/2026 17:29 | 377 | 189.45 |
| 06/26/2026 17:29 | 223 | 189.45 |
| 06/26/2026 17:29 | 224 | 189.45 |
| 06/26/2026 17:29 | 672 | 189.45 |
| 06/26/2026 17:29 | 868 | 189.45 |
| 06/26/2026 17:29 | 196 | 189.45 |
| 06/26/2026 17:29 | 2851 | 189.45 |
| 06/26/2026 17:29 | 2 | 189.45 |
| 06/26/2026 17:29 | 141 | 189.45 |
| 06/26/2026 17:29 | 847 | 189.45 |
| 06/26/2026 17:29 | 61 | 189.45 |
| 06/26/2026 17:29 | 2 | 189.45 |
| 06/26/2026 17:29 | 42 | 189.45 |
| 06/26/2026 17:29 | 168 | 189.45 |
| 06/26/2026 17:29 | 109 | 189.45 |
| 06/26/2026 17:29 | 80 | 189.45 |
| 06/26/2026 17:29 | 12 | 189.45 |
| 06/26/2026 17:29 | 118 | 189.45 |
| 06/26/2026 17:29 | 392 | 189.45 |
| 06/26/2026 17:29 | 1428 | 189.45 |
| 06/26/2026 17:29 | 1509 | 189.45 |
| 06/26/2026 17:29 | 153 | 189.45 |
| 06/26/2026 17:29 | 44 | 189.45 |
| 06/26/2026 17:29 | 225 | 189.45 |
| 06/26/2026 17:29 | 3 | 189.45 |
| 06/26/2026 17:29 | 332 | 189.45 |
| 06/26/2026 17:29 | 244 | 189.45 |
| 06/26/2026 17:29 | 1703 | 189.45 |
| 06/26/2026 17:29 | 33 | 189.45 |
| 06/26/2026 17:29 | 2019 | 189.45 |
| 06/26/2026 17:29 | 820 | 189.45 |
| 06/26/2026 17:29 | 2227 | 189.45 |
| 06/26/2026 17:29 | 2829 | 189.45 |
| 06/26/2026 17:29 | 2386 | 189.45 |
| 06/26/2026 17:24 | 79 | 189.95 |
| 06/26/2026 17:24 | 342 | 190.00 |
| 06/26/2026 17:24 | 20 | 190.00 |
| 06/26/2026 17:24 | 1393 | 190.00 |
| 06/26/2026 17:24 | 840 | 190.00 |
| 06/26/2026 17:24 | 579 | 190.00 |
| 06/26/2026 17:24 | 71 | 190.00 |
| 06/26/2026 17:24 | 319 | 189.95 |
| 06/26/2026 17:24 | 45 | 190.00 |
| 06/26/2026 17:24 | 280 | 189.95 |
| 06/26/2026 17:24 | 507 | 189.95 |
| 06/26/2026 17:24 | 42 | 190.00 |
| 06/26/2026 17:24 | 24 | 190.00 |
| 06/26/2026 17:24 | 430 | 189.95 |
| 06/26/2026 17:24 | 23 | 189.95 |
| 06/26/2026 17:24 | 300 | 189.95 |
| 06/26/2026 17:24 | 1409 | 189.95 |
| 06/26/2026 17:24 | 61 | 189.95 |
| 06/26/2026 17:24 | 9 | 189.95 |
| 06/26/2026 17:24 | 81 | 189.90 |
| 06/26/2026 17:24 | 293 | 189.90 |
| 06/26/2026 17:24 | 430 | 189.90 |
| 06/26/2026 17:24 | 214 | 189.85 |
| 06/26/2026 17:24 | 500 | 189.85 |
| 06/26/2026 17:24 | 172 | 189.85 |
| 06/26/2026 17:24 | 115 | 189.85 |
| 06/26/2026 17:24 | 120 | 189.85 |
| 06/26/2026 17:24 | 283 | 189.90 |
| 06/26/2026 17:24 | 324 | 189.90 |
| 06/26/2026 17:24 | 165 | 189.95 |
| 06/26/2026 17:24 | 192 | 189.95 |
| 06/26/2026 17:24 | 541 | 189.95 |
| 06/26/2026 17:24 | 420 | 190.00 |
| 06/26/2026 17:24 | 44 | 190.00 |
| 06/26/2026 17:24 | 39 | 190.00 |
| 06/26/2026 17:24 | 42 | 190.00 |
| 06/26/2026 17:24 | 497 | 190.00 |
| 06/26/2026 17:24 | 400 | 190.00 |
| 06/26/2026 17:23 | 8 | 190.00 |
| 06/26/2026 17:23 | 16 | 190.00 |
| 06/26/2026 17:23 | 306 | 189.95 |
| 06/26/2026 17:23 | 324 | 189.95 |
| 06/26/2026 17:23 | 57 | 189.95 |
| 06/26/2026 17:23 | 62 | 189.95 |
| 06/26/2026 17:23 | 462 | 190.00 |
| 06/26/2026 17:23 | 379 | 190.00 |
| 06/26/2026 17:23 | 100 | 189.95 |
| 06/26/2026 17:22 | 324 | 189.95 |
| 06/26/2026 17:22 | 24 | 189.95 |
| 06/26/2026 17:22 | 1515 | 189.95 |
| 06/26/2026 17:22 | 808 | 189.95 |
| 06/26/2026 17:22 | 245 | 189.95 |
| 06/26/2026 17:22 | 511 | 189.95 |
| 06/26/2026 17:22 | 361 | 189.95 |
| 06/26/2026 17:22 | 754 | 189.95 |
| 06/26/2026 17:22 | 26 | 189.95 |
| 06/26/2026 17:22 | 23 | 189.95 |
| 06/26/2026 17:22 | 324 | 189.90 |
| 06/26/2026 17:22 | 324 | 189.90 |
| 06/26/2026 17:22 | 307 | 189.90 |
| 06/26/2026 17:22 | 7 | 189.90 |
| 06/26/2026 17:22 | 119 | 189.90 |
| 06/26/2026 17:22 | 551 | 189.90 |
| 06/26/2026 17:22 | 611 | 189.90 |
| 06/26/2026 17:22 | 214 | 189.90 |
| 06/26/2026 17:22 | 200 | 189.95 |
| 06/26/2026 17:22 | 32 | 189.95 |
| 06/26/2026 17:22 | 187 | 190.00 |
| 06/26/2026 17:22 | 324 | 190.00 |
| 06/26/2026 17:22 | 513 | 190.00 |
| 06/26/2026 17:22 | 201 | 190.00 |
| 06/26/2026 17:22 | 808 | 190.00 |
| 06/26/2026 17:21 | 22 | 189.90 |
| 06/26/2026 17:21 | 179 | 189.90 |
| 06/26/2026 17:21 | 808 | 189.90 |
| 06/26/2026 17:21 | 23 | 189.90 |
| 06/26/2026 17:21 | 299 | 189.90 |
| 06/26/2026 17:21 | 255 | 189.90 |
| 06/26/2026 17:21 | 64 | 189.90 |
| 06/26/2026 17:21 | 51 | 189.90 |
| 06/26/2026 17:21 | 507 | 189.90 |
| 06/26/2026 17:21 | 1080 | 189.95 |
| 06/26/2026 17:21 | 125 | 189.95 |
| 06/26/2026 17:21 | 295 | 189.95 |
| 06/26/2026 17:21 | 150 | 189.95 |
| 06/26/2026 17:21 | 481 | 189.90 |
| 06/26/2026 17:21 | 208 | 189.90 |
| 06/26/2026 17:21 | 109 | 189.85 |
| 06/26/2026 17:20 | 544 | 189.85 |
| 06/26/2026 17:20 | 34 | 189.85 |
| 06/26/2026 17:20 | 459 | 189.90 |
| 06/26/2026 17:20 | 324 | 189.90 |
| 06/26/2026 17:20 | 124 | 189.90 |
| 06/26/2026 17:20 | 2 | 189.90 |
| 06/26/2026 17:20 | 62 | 189.85 |
| 06/26/2026 17:20 | 99 | 189.85 |
| 06/26/2026 17:20 | 52 | 189.85 |
| 06/26/2026 17:20 | 92 | 189.825 |
| 06/26/2026 17:20 | 4 | 189.85 |
| 06/26/2026 17:20 | 328 | 189.80 |
| 06/26/2026 17:20 | 342 | 189.80 |
| 06/26/2026 17:19 | 119 | 189.85 |
| 06/26/2026 17:19 | 8 | 189.85 |
| 06/26/2026 17:19 | 75 | 189.85 |
| 06/26/2026 17:19 | 22 | 189.85 |
| 06/26/2026 17:19 | 105 | 189.85 |
| 06/26/2026 17:19 | 168 | 189.90 |
| 06/26/2026 17:19 | 214 | 189.90 |
| 06/26/2026 17:19 | 191 | 189.90 |
| 06/26/2026 17:19 | 479 | 189.90 |
| 06/26/2026 17:19 | 1310 | 189.85 |
| 06/26/2026 17:19 | 342 | 189.85 |
| 06/26/2026 17:19 | 251 | 189.85 |
| 06/26/2026 17:19 | 808 | 189.85 |
| 06/26/2026 17:19 | 690 | 189.85 |
| 06/26/2026 17:19 | 188 | 189.60 |
| 06/26/2026 17:19 | 110 | 189.60 |
| 06/26/2026 17:18 | 58 | 189.55 |
| 06/26/2026 17:18 | 100 | 189.55 |
| 06/26/2026 17:18 | 1176 | 189.60 |
| 06/26/2026 17:18 | 298 | 189.60 |
| 06/26/2026 17:18 | 8 | 189.60 |
| 06/26/2026 17:18 | 109 | 189.55 |
| 06/26/2026 17:17 | 317 | 189.55 |
| 06/26/2026 17:17 | 496 | 189.55 |
| 06/26/2026 17:17 | 503 | 189.55 |
| 06/26/2026 17:17 | 242 | 189.50 |
| 06/26/2026 17:17 | 410 | 189.50 |
| 06/26/2026 17:17 | 500 | 189.475 |
| 06/26/2026 17:17 | 387 | 189.50 |
| 06/26/2026 17:17 | 502 | 189.50 |
| 06/26/2026 17:16 | 130 | 189.45 |
| 06/26/2026 17:16 | 390 | 189.45 |
| 06/26/2026 17:16 | 511 | 189.45 |
| 06/26/2026 17:16 | 555 | 189.45 |
| 06/26/2026 17:16 | 130 | 189.45 |
| 06/26/2026 17:16 | 95 | 189.40 |
| 06/26/2026 17:16 | 337 | 189.40 |
| 06/26/2026 17:16 | 130 | 189.45 |
| 06/26/2026 17:16 | 130 | 189.45 |
| 06/26/2026 17:16 | 310 | 189.45 |
| 06/26/2026 17:16 | 275 | 189.45 |
| 06/26/2026 17:16 | 130 | 189.45 |
| 06/26/2026 17:16 | 141 | 189.45 |
| 06/26/2026 17:16 | 517 | 189.50 |
| 06/26/2026 17:16 | 305 | 189.50 |
| 06/26/2026 17:16 | 514 | 189.50 |
| 06/26/2026 17:16 | 130 | 189.45 |
| 06/26/2026 17:16 | 170 | 189.45 |
| 06/26/2026 17:16 | 300 | 189.45 |
| 06/26/2026 17:16 | 14 | 189.45 |
| 06/26/2026 17:16 | 2 | 189.45 |
| 06/26/2026 17:15 | 229 | 189.35 |
| 06/26/2026 17:15 | 275 | 189.35 |
| 06/26/2026 17:15 | 1134 | 189.40 |
| 06/26/2026 17:15 | 304 | 189.40 |
| 06/26/2026 17:15 | 70 | 189.35 |
| 06/26/2026 17:15 | 78 | 189.35 |
| 06/26/2026 17:15 | 190 | 189.35 |
| 06/26/2026 17:15 | 389 | 189.35 |
| 06/26/2026 17:15 | 30 | 189.35 |
| 06/26/2026 17:15 | 3 | 189.40 |
| 06/26/2026 17:15 | 50 | 189.40 |
| 06/26/2026 17:15 | 368 | 189.45 |
| 06/26/2026 17:15 | 275 | 189.45 |
| 06/26/2026 17:15 | 183 | 189.45 |
| 06/26/2026 17:15 | 319 | 189.45 |
| 06/26/2026 17:14 | 179 | 189.45 |
| 06/26/2026 17:14 | 406 | 189.40 |
| 06/26/2026 17:14 | 564 | 189.40 |
| 06/26/2026 17:14 | 255 | 189.40 |
| 06/26/2026 17:14 | 380 | 189.45 |
| 06/26/2026 17:14 | 380 | 189.45 |
| 06/26/2026 17:14 | 422 | 189.45 |
| 06/26/2026 17:14 | 34 | 189.45 |
| 06/26/2026 17:14 | 58 | 189.50 |
| 06/26/2026 17:14 | 63 | 189.50 |
| 06/26/2026 17:14 | 258 | 189.50 |
| 06/26/2026 17:14 | 67 | 189.50 |
| 06/26/2026 17:14 | 170 | 189.50 |
| 06/26/2026 17:13 | 91 | 189.50 |
| 06/26/2026 17:13 | 472 | 189.50 |
| 06/26/2026 17:13 | 52 | 189.50 |
| 06/26/2026 17:13 | 808 | 189.50 |
| 06/26/2026 17:13 | 410 | 189.50 |
| 06/26/2026 17:13 | 40 | 189.50 |
| 06/26/2026 17:13 | 100 | 189.50 |
| 06/26/2026 17:13 | 50 | 189.50 |
| 06/26/2026 17:13 | 80 | 189.50 |
| 06/26/2026 17:13 | 210 | 189.50 |
| 06/26/2026 17:13 | 130 | 189.50 |
| 06/26/2026 17:13 | 90 | 189.50 |
| 06/26/2026 17:13 | 160 | 189.50 |
| 06/26/2026 17:13 | 106 | 189.50 |
| 06/26/2026 17:13 | 380 | 189.50 |
| 06/26/2026 17:13 | 292 | 189.50 |
| 06/26/2026 17:13 | 19 | 189.50 |
| 06/26/2026 17:13 | 100 | 189.50 |
| 06/26/2026 17:13 | 186 | 189.50 |
| 06/26/2026 17:13 | 100 | 189.525 |
| 06/26/2026 17:13 | 107 | 189.50 |
| 06/26/2026 17:12 | 11 | 189.50 |
| 06/26/2026 17:12 | 120 | 189.50 |
| 06/26/2026 17:12 | 92 | 189.50 |
| 06/26/2026 17:12 | 200 | 189.50 |
| 06/26/2026 17:12 | 471 | 189.50 |
| 06/26/2026 17:12 | 100 | 189.50 |
| 06/26/2026 17:12 | 250 | 189.50 |
| 06/26/2026 17:12 | 150 | 189.50 |
| 06/26/2026 17:12 | 200 | 189.50 |
| 06/26/2026 17:12 | 5 | 189.50 |
| 06/26/2026 17:12 | 74 | 189.50 |
| 06/26/2026 17:12 | 326 | 189.50 |
| 06/26/2026 17:12 | 21 | 189.50 |
| 06/26/2026 17:12 | 100 | 189.50 |
| 06/26/2026 17:11 | 488 | 189.55 |
| 06/26/2026 17:11 | 352 | 189.55 |
| 06/26/2026 17:11 | 190 | 189.50 |
| 06/26/2026 17:11 | 200 | 189.50 |
| 06/26/2026 17:11 | 467 | 189.50 |
| 06/26/2026 17:11 | 319 | 189.50 |
| 06/26/2026 17:11 | 95 | 189.55 |
| 06/26/2026 17:11 | 95 | 189.55 |
| 06/26/2026 17:11 | 808 | 189.55 |
| 06/26/2026 17:11 | 13 | 189.55 |
| 06/26/2026 17:11 | 316 | 189.55 |
| 06/26/2026 17:11 | 410 | 189.50 |
| 06/26/2026 17:11 | 184 | 189.50 |
| 06/26/2026 17:11 | 338 | 189.50 |
| 06/26/2026 17:11 | 300 | 189.45 |
| 06/26/2026 17:11 | 90 | 189.45 |
| 06/26/2026 17:11 | 185 | 189.45 |
| 06/26/2026 17:11 | 207 | 189.45 |
| 06/26/2026 17:11 | 99 | 189.45 |
| 06/26/2026 17:11 | 14994 | 189.50 |
| 06/26/2026 17:11 | 6 | 189.50 |
| 06/26/2026 17:11 | 60 | 189.55 |
| 06/26/2026 17:11 | 72 | 189.55 |
| 06/26/2026 17:11 | 416 | 189.55 |
| 06/26/2026 17:10 | 325 | 189.55 |
| 06/26/2026 17:10 | 95 | 189.55 |
| 06/26/2026 17:10 | 410 | 189.55 |
| 06/26/2026 17:10 | 420 | 189.55 |
| 06/26/2026 17:10 | 87 | 189.55 |
| 06/26/2026 17:10 | 410 | 189.55 |
| 06/26/2026 17:10 | 347 | 189.55 |
| 06/26/2026 17:10 | 146 | 189.55 |
| 06/26/2026 17:10 | 500 | 189.55 |
| 06/26/2026 17:10 | 2 | 189.55 |
| 06/26/2026 17:10 | 111 | 189.55 |
| 06/26/2026 17:10 | 535 | 189.525 |
| 06/26/2026 17:10 | 383 | 189.55 |
| 06/26/2026 17:10 | 300 | 189.55 |
| 06/26/2026 17:10 | 206 | 189.55 |
| 06/26/2026 17:10 | 165 | 189.55 |
| 06/26/2026 17:10 | 76 | 189.55 |
| 06/26/2026 17:10 | 432 | 189.55 |
| 06/26/2026 17:10 | 662 | 189.55 |
| 06/26/2026 17:10 | 211 | 189.60 |
| 06/26/2026 17:10 | 350 | 189.60 |
| 06/26/2026 17:10 | 26 | 189.60 |
| 06/26/2026 17:10 | 350 | 189.60 |
| 06/26/2026 17:10 | 543 | 189.60 |
| 06/26/2026 17:09 | 120 | 189.60 |
| 06/26/2026 17:09 | 1281 | 189.65 |
| 06/26/2026 17:09 | 211 | 189.65 |
| 06/26/2026 17:09 | 297 | 189.50 |
| 06/26/2026 17:08 | 2 | 189.55 |
| 06/26/2026 17:08 | 630 | 189.55 |
| 06/26/2026 17:08 | 142 | 189.55 |
| 06/26/2026 17:08 | 62 | 189.55 |
| 06/26/2026 17:08 | 83 | 189.55 |
| 06/26/2026 17:08 | 92 | 189.60 |
| 06/26/2026 17:08 | 470 | 189.60 |
| 06/26/2026 17:07 | 337 | 189.55 |
| 06/26/2026 17:07 | 484 | 189.50 |
| 06/26/2026 17:07 | 190 | 189.50 |
| 06/26/2026 17:07 | 319 | 189.50 |
| 06/26/2026 17:07 | 646 | 189.50 |
| 06/26/2026 17:07 | 359 | 189.45 |
| 06/26/2026 17:07 | 218 | 189.45 |
| 06/26/2026 17:06 | 21 | 189.40 |
| 06/26/2026 17:06 | 1 | 189.35 |
| 06/26/2026 17:06 | 646 | 189.35 |
| 06/26/2026 17:06 | 25 | 189.35 |
| 06/26/2026 17:06 | 3 | 189.45 |
| 06/26/2026 17:06 | 51 | 189.50 |
| 06/26/2026 17:06 | 186 | 189.55 |
| 06/26/2026 17:06 | 342 | 189.55 |
| 06/26/2026 17:05 | 652 | 189.55 |
| 06/26/2026 17:05 | 125 | 189.55 |
| 06/26/2026 17:05 | 187 | 189.55 |
| 06/26/2026 17:05 | 1319 | 189.55 |
| 06/26/2026 17:05 | 1404 | 189.55 |
| 06/26/2026 17:05 | 180 | 189.55 |
| 06/26/2026 17:05 | 410 | 189.50 |
| 06/26/2026 17:05 | 187 | 189.50 |
| 06/26/2026 17:05 | 174 | 189.50 |
| 06/26/2026 17:05 | 151 | 189.50 |
| 06/26/2026 17:05 | 646 | 189.50 |
| 06/26/2026 17:05 | 1 | 189.50 |
| 06/26/2026 17:05 | 519 | 189.50 |
| 06/26/2026 17:05 | 423 | 189.50 |
| 06/26/2026 17:05 | 300 | 189.50 |
| 06/26/2026 17:05 | 57 | 189.60 |
| 06/26/2026 17:04 | 162 | 189.65 |
| 06/26/2026 17:04 | 34 | 189.65 |
| 06/26/2026 17:04 | 32 | 189.65 |
| 06/26/2026 17:04 | 298 | 189.65 |
| 06/26/2026 17:04 | 215 | 189.65 |
| 06/26/2026 17:04 | 30 | 189.70 |
| 06/26/2026 17:04 | 358 | 189.70 |
| 06/26/2026 17:04 | 11 | 189.70 |
| 06/26/2026 17:03 | 51 | 189.70 |
| 06/26/2026 17:03 | 445 | 189.70 |
| 06/26/2026 17:03 | 289 | 189.70 |
| 06/26/2026 17:02 | 589 | 189.65 |
| 06/26/2026 17:02 | 57 | 189.65 |
| 06/26/2026 17:02 | 202 | 189.65 |
| 06/26/2026 17:02 | 278 | 189.65 |
| 06/26/2026 17:02 | 68 | 189.65 |
| 06/26/2026 17:02 | 89 | 189.65 |
| 06/26/2026 17:01 | 14 | 189.65 |
| 06/26/2026 17:01 | 132 | 189.65 |
| 06/26/2026 17:01 | 92 | 189.70 |
| 06/26/2026 17:01 | 309 | 189.65 |
| 06/26/2026 17:01 | 127 | 189.65 |
| 06/26/2026 17:01 | 242 | 189.65 |
| 06/26/2026 17:01 | 1162 | 189.65 |
| 06/26/2026 17:00 | 4 | 189.55 |
| 06/26/2026 17:00 | 141 | 189.50 |
| 06/26/2026 17:00 | 375 | 189.50 |
| 06/26/2026 17:00 | 467 | 189.45 |
| 06/26/2026 17:00 | 316 | 189.45 |
| 06/26/2026 17:00 | 646 | 189.45 |
| 06/26/2026 17:00 | 410 | 189.45 |
| 06/26/2026 17:00 | 195 | 189.45 |
| 06/26/2026 17:00 | 1283 | 189.45 |
| 06/26/2026 17:00 | 1349 | 189.45 |
| 06/26/2026 17:00 | 349 | 189.40 |
| 06/26/2026 17:00 | 580 | 189.40 |
| 06/26/2026 17:00 | 48 | 189.40 |
| 06/26/2026 17:00 | 66 | 189.40 |
| 06/26/2026 17:00 | 50 | 189.40 |
| 06/26/2026 17:00 | 92 | 189.425 |
| 06/26/2026 17:00 | 410 | 189.45 |
| 06/26/2026 16:59 | 4 | 189.50 |
| 06/26/2026 16:59 | 302 | 189.45 |
| 06/26/2026 16:59 | 1521 | 189.45 |
| 06/26/2026 16:59 | 247 | 189.45 |
| 06/26/2026 16:59 | 1669 | 189.40 |
| 06/26/2026 16:59 | 68 | 189.40 |
| 06/26/2026 16:59 | 585 | 189.40 |
| 06/26/2026 16:59 | 955 | 189.40 |
| 06/26/2026 16:59 | 558 | 189.40 |
| 06/26/2026 16:57 | 342 | 189.45 |
| 06/26/2026 16:57 | 3 | 189.45 |
| 06/26/2026 16:57 | 59 | 189.45 |
| 06/26/2026 16:57 | 325 | 189.45 |
| 06/26/2026 16:57 | 185 | 189.45 |
| 06/26/2026 16:57 | 355 | 189.45 |
| 06/26/2026 16:57 | 478 | 189.45 |
| 06/26/2026 16:57 | 249 | 189.45 |
| 06/26/2026 16:57 | 426 | 189.45 |
| 06/26/2026 16:56 | 410 | 189.40 |
| 06/26/2026 16:56 | 93 | 189.40 |
| 06/26/2026 16:56 | 646 | 189.40 |
| 06/26/2026 16:56 | 591 | 189.35 |
| 06/26/2026 16:56 | 363 | 189.40 |
| 06/26/2026 16:56 | 180 | 189.35 |
| 06/26/2026 16:56 | 170 | 189.25 |
| 06/26/2026 16:55 | 44 | 189.50 |
| 06/26/2026 16:55 | 5 | 189.55 |
| 06/26/2026 16:55 | 677 | 189.50 |
| 06/26/2026 16:55 | 367 | 189.50 |
| 06/26/2026 16:55 | 462 | 189.50 |
| 06/26/2026 16:55 | 339 | 189.40 |
| 06/26/2026 16:55 | 444 | 189.40 |
| 06/26/2026 16:55 | 67 | 189.50 |
| 06/26/2026 16:55 | 5 | 189.50 |
| 06/26/2026 16:54 | 304 | 189.50 |
| 06/26/2026 16:54 | 215 | 189.50 |
| 06/26/2026 16:54 | 440 | 189.50 |
| 06/26/2026 16:54 | 1 | 189.55 |
| 06/26/2026 16:54 | 289 | 189.60 |
| 06/26/2026 16:54 | 477 | 189.60 |
| 06/26/2026 16:54 | 169 | 189.60 |
| 06/26/2026 16:54 | 642 | 189.60 |
| 06/26/2026 16:54 | 385 | 189.60 |
| 06/26/2026 16:54 | 476 | 189.60 |
| 06/26/2026 16:54 | 415 | 189.50 |
| 06/26/2026 16:54 | 132 | 189.50 |
| 06/26/2026 16:54 | 171 | 189.55 |
| 06/26/2026 16:54 | 57 | 189.55 |
| 06/26/2026 16:54 | 2 | 189.65 |
| 06/26/2026 16:53 | 700 | 189.60 |
| 06/26/2026 16:53 | 700 | 189.60 |
| 06/26/2026 16:53 | 25 | 189.65 |
| 06/26/2026 16:53 | 700 | 189.65 |
| 06/26/2026 16:53 | 646 | 189.65 |
| 06/26/2026 16:53 | 13 | 189.65 |
| 06/26/2026 16:53 | 700 | 189.625 |
| 06/26/2026 16:53 | 410 | 189.60 |
| 06/26/2026 16:53 | 6 | 189.60 |
| 06/26/2026 16:53 | 473 | 189.60 |
| 06/26/2026 16:53 | 186 | 189.60 |
| 06/26/2026 16:53 | 185 | 189.60 |
| 06/26/2026 16:53 | 13 | 189.60 |
| 06/26/2026 16:53 | 177 | 189.60 |
| 06/26/2026 16:53 | 1339 | 189.60 |
| 06/26/2026 16:53 | 1460 | 189.60 |
| 06/26/2026 16:53 | 355 | 189.60 |
| 06/26/2026 16:53 | 683 | 189.60 |
| 06/26/2026 16:52 | 133 | 189.60 |
| 06/26/2026 16:52 | 21 | 189.70 |
| 06/26/2026 16:52 | 54 | 189.65 |
| 06/26/2026 16:52 | 646 | 189.65 |
| 06/26/2026 16:52 | 40 | 189.70 |
| 06/26/2026 16:52 | 383 | 189.75 |
| 06/26/2026 16:52 | 458 | 189.75 |
| 06/26/2026 16:52 | 383 | 189.80 |
| 06/26/2026 16:52 | 470 | 189.80 |
| 06/26/2026 16:52 | 322 | 189.85 |
| 06/26/2026 16:52 | 467 | 189.85 |
| 06/26/2026 16:52 | 700 | 189.90 |
| 06/26/2026 16:52 | 1 | 189.90 |
| 06/26/2026 16:51 | 3 | 189.90 |
| 06/26/2026 16:51 | 398 | 189.80 |
| 06/26/2026 16:51 | 180 | 189.80 |
| 06/26/2026 16:51 | 24 | 189.80 |
| 06/26/2026 16:51 | 182 | 189.95 |
| 06/26/2026 16:51 | 249 | 189.95 |
| 06/26/2026 16:51 | 66 | 189.95 |
| 06/26/2026 16:51 | 60 | 189.95 |
| 06/26/2026 16:50 | 180 | 189.90 |
| 06/26/2026 16:50 | 2 | 189.90 |
| 06/26/2026 16:50 | 114 | 189.85 |
| 06/26/2026 16:50 | 33 | 189.85 |
| 06/26/2026 16:50 | 1312 | 189.85 |
| 06/26/2026 16:50 | 409 | 189.80 |
| 06/26/2026 16:49 | 294 | 189.75 |
| 06/26/2026 16:49 | 734 | 189.75 |
| 06/26/2026 16:49 | 158 | 189.75 |
| 06/26/2026 16:48 | 50 | 189.80 |
| 06/26/2026 16:48 | 1 | 189.75 |
| 06/26/2026 16:48 | 94 | 189.80 |
| 06/26/2026 16:48 | 297 | 189.80 |
| 06/26/2026 16:48 | 40 | 189.70 |
| 06/26/2026 16:48 | 60 | 189.70 |
| 06/26/2026 16:47 | 1304 | 189.75 |
| 06/26/2026 16:47 | 54 | 189.75 |
| 06/26/2026 16:47 | 474 | 189.75 |
| 06/26/2026 16:47 | 409 | 189.75 |
| 06/26/2026 16:47 | 646 | 189.75 |
| 06/26/2026 16:47 | 100 | 189.70 |
| 06/26/2026 16:47 | 431 | 189.70 |
| 06/26/2026 16:47 | 55 | 189.70 |
| 06/26/2026 16:47 | 215 | 189.70 |
| 06/26/2026 16:47 | 90 | 189.75 |
| 06/26/2026 16:46 | 4 | 189.75 |
| 06/26/2026 16:45 | 2 | 189.80 |
| 06/26/2026 16:45 | 259 | 189.90 |
| 06/26/2026 16:45 | 84 | 189.90 |
| 06/26/2026 16:44 | 50 | 189.90 |
| 06/26/2026 16:44 | 59 | 190.00 |
| 06/26/2026 16:44 | 25 | 190.00 |
| 06/26/2026 16:44 | 217 | 190.00 |
| 06/26/2026 16:44 | 50 | 190.00 |
| 06/26/2026 16:43 | 53 | 190.05 |
| 06/26/2026 16:43 | 1 | 190.075 |
| 06/26/2026 16:43 | 53 | 190.10 |
| 06/26/2026 16:41 | 292 | 190.05 |
| 06/26/2026 16:41 | 45 | 190.15 |
| 06/26/2026 16:40 | 408 | 190.10 |
| 06/26/2026 16:40 | 49 | 190.05 |
| 06/26/2026 16:40 | 716 | 190.05 |
| 06/26/2026 16:40 | 49 | 190.05 |
| 06/26/2026 16:39 | 272 | 190.10 |
| 06/26/2026 16:39 | 120 | 190.05 |
| 06/26/2026 16:39 | 409 | 190.05 |
| 06/26/2026 16:39 | 462 | 190.05 |
| 06/26/2026 16:39 | 173 | 190.05 |
| 06/26/2026 16:39 | 378 | 190.05 |
| 06/26/2026 16:39 | 458 | 190.05 |
| 06/26/2026 16:39 | 1274 | 190.05 |
| 06/26/2026 16:39 | 7 | 190.00 |
| 06/26/2026 16:39 | 53 | 190.00 |
| 06/26/2026 16:39 | 477 | 190.00 |
| 06/26/2026 16:38 | 177 | 190.00 |
| 06/26/2026 16:38 | 9 | 190.00 |
| 06/26/2026 16:38 | 324 | 190.00 |
| 06/26/2026 16:38 | 254 | 190.00 |
| 06/26/2026 16:38 | 173 | 190.05 |
| 06/26/2026 16:38 | 64 | 190.05 |
| 06/26/2026 16:38 | 252 | 190.05 |
| 06/26/2026 16:38 | 36 | 190.05 |
| 06/26/2026 16:38 | 185 | 190.05 |
| 06/26/2026 16:38 | 360 | 190.05 |
| 06/26/2026 16:38 | 237 | 190.05 |
| 06/26/2026 16:37 | 286 | 190.15 |
| 06/26/2026 16:37 | 141 | 190.15 |
| 06/26/2026 16:37 | 47 | 190.15 |
| 06/26/2026 16:37 | 460 | 190.15 |
| 06/26/2026 16:37 | 646 | 190.15 |
| 06/26/2026 16:37 | 629 | 190.15 |
| 06/26/2026 16:37 | 184 | 190.15 |
| 06/26/2026 16:37 | 701 | 190.15 |
| 06/26/2026 16:36 | 56 | 190.10 |
| 06/26/2026 16:36 | 10 | 190.15 |
| 06/26/2026 16:36 | 55 | 190.10 |
| 06/26/2026 16:36 | 237 | 190.10 |
| 06/26/2026 16:34 | 495 | 190.10 |
| 06/26/2026 16:34 | 166 | 190.20 |
| 06/26/2026 16:34 | 46 | 190.20 |
| 06/26/2026 16:34 | 48 | 190.20 |
| 06/26/2026 16:34 | 339 | 190.20 |
| 06/26/2026 16:34 | 189 | 190.10 |
| 06/26/2026 16:33 | 284 | 190.00 |
| 06/26/2026 16:33 | 456 | 190.00 |
| 06/26/2026 16:33 | 35 | 190.05 |
| 06/26/2026 16:33 | 171 | 190.10 |
| 06/26/2026 16:33 | 66 | 190.10 |
| 06/26/2026 16:33 | 59 | 190.15 |
| 06/26/2026 16:32 | 474 | 190.20 |
| 06/26/2026 16:32 | 44 | 190.20 |
| 06/26/2026 16:31 | 442 | 190.25 |
| 06/26/2026 16:31 | 216 | 190.25 |
| 06/26/2026 16:31 | 52 | 190.25 |
| 06/26/2026 16:31 | 129 | 190.25 |
| 06/26/2026 16:30 | 246 | 190.30 |
| 06/26/2026 16:30 | 464 | 190.20 |
| 06/26/2026 16:30 | 705 | 190.20 |
| 06/26/2026 16:30 | 320 | 190.20 |
| 06/26/2026 16:30 | 58 | 190.20 |
| 06/26/2026 16:29 | 72 | 190.20 |
| 06/26/2026 16:29 | 581 | 190.20 |
| 06/26/2026 16:29 | 237 | 190.20 |
| 06/26/2026 16:29 | 6 | 190.25 |
| 06/26/2026 16:29 | 12 | 190.30 |
| 06/26/2026 16:29 | 1 | 190.35 |
| 06/26/2026 16:29 | 2 | 190.35 |
| 06/26/2026 16:28 | 62 | 190.40 |
| 06/26/2026 16:27 | 322 | 190.50 |
| 06/26/2026 16:27 | 690 | 190.50 |
| 06/26/2026 16:27 | 176 | 190.45 |
| 06/26/2026 16:27 | 323 | 190.45 |
| 06/26/2026 16:27 | 471 | 190.45 |
| 06/26/2026 16:27 | 94 | 190.40 |
| 06/26/2026 16:27 | 241 | 190.40 |
| 06/26/2026 16:27 | 52 | 190.35 |
| 06/26/2026 16:27 | 14 | 190.35 |
| 06/26/2026 16:27 | 15 | 190.30 |
| 06/26/2026 16:27 | 279 | 190.30 |
| 06/26/2026 16:26 | 554 | 190.25 |
| 06/26/2026 16:26 | 27 | 190.25 |
| 06/26/2026 16:26 | 55 | 190.25 |
| 06/26/2026 16:26 | 45 | 190.35 |
| 06/26/2026 16:26 | 142 | 190.35 |
| 06/26/2026 16:26 | 238 | 190.30 |
| 06/26/2026 16:26 | 456 | 190.30 |
| 06/26/2026 16:26 | 475 | 190.30 |
| 06/26/2026 16:26 | 408 | 190.30 |
| 06/26/2026 16:26 | 862 | 190.30 |
| 06/26/2026 16:26 | 385 | 190.30 |
| 06/26/2026 16:26 | 857 | 190.30 |
| 06/26/2026 16:26 | 5 | 190.30 |
| 06/26/2026 16:26 | 86 | 190.25 |
| 06/26/2026 16:26 | 456 | 190.25 |
| 06/26/2026 16:26 | 210 | 190.25 |
| 06/26/2026 16:26 | 200 | 190.35 |
| 06/26/2026 16:26 | 39 | 190.35 |
| 06/26/2026 16:26 | 477 | 190.35 |
| 06/26/2026 16:25 | 128 | 190.35 |
| 06/26/2026 16:24 | 791 | 190.35 |
| 06/26/2026 16:24 | 199 | 190.40 |
| 06/26/2026 16:24 | 469 | 190.40 |
| 06/26/2026 16:24 | 179 | 190.40 |
| 06/26/2026 16:24 | 273 | 190.40 |
| 06/26/2026 16:24 | 89 | 190.40 |
| 06/26/2026 16:24 | 64 | 190.45 |
| 06/26/2026 16:24 | 48 | 190.45 |
| 06/26/2026 16:24 | 581 | 190.45 |
| 06/26/2026 16:24 | 250 | 190.45 |
| 06/26/2026 16:24 | 140 | 190.45 |
| 06/26/2026 16:23 | 100 | 190.55 |
| 06/26/2026 16:23 | 110 | 190.45 |
| 06/26/2026 16:23 | 369 | 190.50 |
| 06/26/2026 16:23 | 36 | 190.50 |
| 06/26/2026 16:23 | 322 | 190.50 |
| 06/26/2026 16:23 | 862 | 190.50 |
| 06/26/2026 16:23 | 95 | 190.50 |
| 06/26/2026 16:23 | 458 | 190.50 |
| 06/26/2026 16:23 | 126 | 190.50 |
| 06/26/2026 16:23 | 445 | 190.50 |
| 06/26/2026 16:23 | 25 | 190.50 |
| 06/26/2026 16:22 | 700 | 190.55 |
| 06/26/2026 16:21 | 580 | 190.70 |
| 06/26/2026 16:21 | 61 | 190.70 |
| 06/26/2026 16:21 | 439 | 190.725 |
| 06/26/2026 16:21 | 131 | 190.75 |
| 06/26/2026 16:21 | 295 | 190.75 |
| 06/26/2026 16:21 | 474 | 190.75 |
| 06/26/2026 16:21 | 407 | 190.75 |
| 06/26/2026 16:21 | 131 | 190.75 |
| 06/26/2026 16:21 | 474 | 190.75 |
| 06/26/2026 16:20 | 1 | 190.70 |
| 06/26/2026 16:20 | 297 | 190.75 |
| 06/26/2026 16:20 | 270 | 190.75 |
| 06/26/2026 16:20 | 407 | 190.75 |
| 06/26/2026 16:20 | 100 | 190.70 |
| 06/26/2026 16:20 | 1665 | 190.70 |
| 06/26/2026 16:20 | 1297 | 190.65 |
| 06/26/2026 16:20 | 385 | 190.65 |
| 06/26/2026 16:20 | 185 | 190.60 |
| 06/26/2026 16:20 | 18 | 190.60 |
| 06/26/2026 16:20 | 471 | 190.60 |
| 06/26/2026 16:20 | 381 | 190.60 |
| 06/26/2026 16:20 | 82 | 190.65 |
| 06/26/2026 16:20 | 640 | 190.65 |
| 06/26/2026 16:20 | 4 | 190.65 |
| 06/26/2026 16:20 | 553 | 190.60 |
| 06/26/2026 16:20 | 184 | 190.60 |
| 06/26/2026 16:20 | 285 | 190.60 |
| 06/26/2026 16:20 | 15 | 190.60 |
| 06/26/2026 16:20 | 181 | 190.55 |
| 06/26/2026 16:20 | 52 | 190.55 |
| 06/26/2026 16:20 | 262 | 190.55 |
| 06/26/2026 16:20 | 86 | 190.55 |
| 06/26/2026 16:20 | 292 | 190.55 |
| 06/26/2026 16:19 | 292 | 190.55 |
| 06/26/2026 16:19 | 255 | 190.60 |
| 06/26/2026 16:19 | 467 | 190.60 |
| 06/26/2026 16:19 | 342 | 190.70 |
| 06/26/2026 16:19 | 72 | 190.70 |
| 06/26/2026 16:18 | 942 | 190.70 |
| 06/26/2026 16:18 | 477 | 190.70 |
| 06/26/2026 16:18 | 356 | 190.70 |
| 06/26/2026 16:18 | 185 | 190.80 |
| 06/26/2026 16:18 | 10 | 190.80 |
| 06/26/2026 16:18 | 139 | 190.90 |
| 06/26/2026 16:18 | 350 | 190.90 |
| 06/26/2026 16:18 | 322 | 190.90 |
| 06/26/2026 16:18 | 644 | 190.90 |
| 06/26/2026 16:17 | 110 | 190.90 |
| 06/26/2026 16:17 | 563 | 190.95 |
| 06/26/2026 16:17 | 34 | 190.95 |
| 06/26/2026 16:17 | 17 | 190.95 |
| 06/26/2026 16:17 | 58 | 190.95 |
| 06/26/2026 16:17 | 25 | 190.95 |
| 06/26/2026 16:17 | 78 | 190.95 |
| 06/26/2026 16:16 | 413 | 191.05 |
| 06/26/2026 16:16 | 146 | 191.05 |
| 06/26/2026 16:16 | 6 | 191.05 |
| 06/26/2026 16:16 | 42 | 191.05 |
| 06/26/2026 16:16 | 373 | 190.95 |
| 06/26/2026 16:16 | 296 | 190.95 |
| 06/26/2026 16:16 | 600 | 190.85 |
| 06/26/2026 16:16 | 50 | 190.85 |
| 06/26/2026 16:16 | 144 | 190.90 |
| 06/26/2026 16:16 | 40 | 190.90 |
| 06/26/2026 16:16 | 108 | 190.90 |
| 06/26/2026 16:16 | 804 | 190.90 |
| 06/26/2026 16:16 | 174 | 190.90 |
| 06/26/2026 16:15 | 93 | 190.95 |
| 06/26/2026 16:15 | � | 191.00 |
| 06/26/2026 16:15 | � | 191.05 |
| 06/26/2026 16:15 | 52 | 191.00 |
| 06/26/2026 16:15 | 135 | 191.05 |
| 06/26/2026 16:15 | 2 | 191.05 |
| 06/26/2026 16:14 | 250 | 191.10 |
| 06/26/2026 16:14 | 10 | 191.10 |
| 06/26/2026 16:14 | 250 | 191.10 |
| 06/26/2026 16:14 | 250 | 191.10 |
| 06/26/2026 16:14 | 250 | 191.10 |
| 06/26/2026 16:14 | 281 | 191.10 |
| 06/26/2026 16:14 | 48 | 191.10 |
| 06/26/2026 16:14 | 58 | 191.10 |
| 06/26/2026 16:14 | 100 | 191.15 |
| 06/26/2026 16:14 | 292 | 191.10 |
| 06/26/2026 16:13 | 88 | 191.10 |
| 06/26/2026 16:13 | 348 | 191.10 |
| 06/26/2026 16:13 | 1039 | 191.15 |
| 06/26/2026 16:13 | 2416 | 191.15 |
| 06/26/2026 16:13 | 44 | 191.15 |
| 06/26/2026 16:13 | 705 | 191.15 |
| 06/26/2026 16:13 | 43 | 191.15 |
| 06/26/2026 16:13 | 342 | 191.15 |
| 06/26/2026 16:12 | 307 | 191.10 |
| 06/26/2026 16:12 | 1000 | 191.10 |
| 06/26/2026 16:12 | 525 | 191.10 |
| 06/26/2026 16:12 | 693 | 191.05 |
| 06/26/2026 16:12 | 356 | 191.05 |
| 06/26/2026 16:12 | 477 | 191.05 |
| 06/26/2026 16:12 | 32 | 191.00 |
| 06/26/2026 16:12 | 37 | 191.00 |
| 06/26/2026 16:12 | 91 | 191.00 |
| 06/26/2026 16:12 | 500 | 190.95 |
| 06/26/2026 16:11 | 10 | 191.00 |
| 06/26/2026 16:11 | 250 | 191.05 |
| 06/26/2026 16:11 | 250 | 191.05 |
| 06/26/2026 16:11 | 250 | 191.05 |
| 06/26/2026 16:11 | 183 | 191.00 |
| 06/26/2026 16:11 | 110 | 191.00 |
| 06/26/2026 16:11 | 270 | 191.00 |
| 06/26/2026 16:11 | 344 | 191.00 |
| 06/26/2026 16:11 | 58 | 191.00 |
| 06/26/2026 16:11 | 51 | 191.00 |
| 06/26/2026 16:11 | 311 | 191.00 |
| 06/26/2026 16:11 | 480 | 191.00 |
| 06/26/2026 16:10 | 20 | 190.95 |
| 06/26/2026 16:10 | 340 | 190.95 |
| 06/26/2026 16:10 | 755 | 190.95 |
| 06/26/2026 16:10 | 312 | 190.95 |
| 06/26/2026 16:10 | 10 | 190.95 |
| 06/26/2026 16:10 | 147 | 191.00 |
| 06/26/2026 16:10 | 603 | 191.00 |
| 06/26/2026 16:10 | 58 | 191.00 |
| 06/26/2026 16:10 | 1100 | 190.975 |
| 06/26/2026 16:10 | 1199 | 191.00 |
| 06/26/2026 16:10 | 504 | 191.00 |
| 06/26/2026 16:10 | 2148 | 191.00 |
| 06/26/2026 16:10 | 2148 | 191.00 |
| 06/26/2026 16:10 | 252 | 191.00 |
| 06/26/2026 16:10 | 95 | 191.00 |
| 06/26/2026 16:10 | 10 | 191.00 |
| 06/26/2026 16:10 | 182 | 191.00 |
| 06/26/2026 16:10 | 345 | 191.00 |
| 06/26/2026 16:10 | 114 | 191.10 |
| 06/26/2026 16:10 | 478 | 191.10 |
| 06/26/2026 16:10 | 122 | 191.10 |
| 06/26/2026 16:08 | 10 | 191.00 |
| 06/26/2026 16:08 | 9 | 191.05 |
| 06/26/2026 16:08 | 95 | 191.05 |
| 06/26/2026 16:08 | 159 | 191.05 |
| 06/26/2026 16:08 | 321 | 191.05 |
| 06/26/2026 16:08 | 471 | 191.05 |
| 06/26/2026 16:08 | 51 | 191.10 |
| 06/26/2026 16:08 | 55 | 191.10 |
| 06/26/2026 16:08 | 366 | 191.10 |
| 06/26/2026 16:08 | 731 | 191.10 |
| 06/26/2026 16:08 | 200 | 191.05 |
| 06/26/2026 16:08 | 322 | 191.05 |
| 06/26/2026 16:08 | 200 | 191.00 |
| 06/26/2026 16:08 | 186 | 191.00 |
| 06/26/2026 16:08 | 810 | 191.00 |
| 06/26/2026 16:08 | 52 | 191.00 |
| 06/26/2026 16:08 | 93 | 191.00 |
| 06/26/2026 16:08 | 207 | 191.00 |
| 06/26/2026 16:07 | 95 | 191.00 |
| 06/26/2026 16:07 | 182 | 191.00 |
| 06/26/2026 16:07 | 1558 | 191.00 |
| 06/26/2026 16:07 | 1561 | 191.00 |
| 06/26/2026 16:07 | 880 | 191.00 |
| 06/26/2026 16:07 | 376 | 191.00 |
| 06/26/2026 16:07 | 477 | 191.00 |
| 06/26/2026 16:07 | 98 | 191.00 |
| 06/26/2026 16:07 | 547 | 191.05 |
| 06/26/2026 16:07 | 606 | 191.05 |
| 06/26/2026 16:06 | 45 | 191.05 |
| 06/26/2026 16:06 | 292 | 191.05 |
| 06/26/2026 16:06 | 629 | 191.05 |
| 06/26/2026 16:06 | 862 | 191.05 |
| 06/26/2026 16:06 | 448 | 191.05 |
| 06/26/2026 16:06 | 60 | 191.05 |
| 06/26/2026 16:06 | 356 | 191.05 |
| 06/26/2026 16:06 | 322 | 191.05 |
| 06/26/2026 16:06 | 580 | 191.05 |
| 06/26/2026 16:06 | 375 | 191.05 |
| 06/26/2026 16:06 | 3 | 190.975 |
| 06/26/2026 16:06 | 125 | 191.00 |
| 06/26/2026 16:05 | 70 | 190.85 |
| 06/26/2026 16:05 | 40 | 190.90 |
| 06/26/2026 16:05 | 55 | 190.90 |
| 06/26/2026 16:05 | 52 | 190.90 |
| 06/26/2026 16:05 | 29 | 190.85 |
| 06/26/2026 16:05 | 16 | 190.80 |
| 06/26/2026 16:05 | 467 | 190.75 |
| 06/26/2026 16:05 | 351 | 190.75 |
| 06/26/2026 16:05 | 179 | 190.75 |
| 06/26/2026 16:05 | 101 | 190.75 |
| 06/26/2026 16:04 | 115 | 190.70 |
| 06/26/2026 16:04 | 356 | 190.70 |
| 06/26/2026 16:04 | 30 | 190.60 |
| 06/26/2026 16:04 | 454 | 190.60 |
| 06/26/2026 16:03 | 254 | 190.65 |
| 06/26/2026 16:03 | 368 | 190.65 |
| 06/26/2026 16:03 | 47 | 190.75 |
| 06/26/2026 16:03 | 33 | 190.75 |
| 06/26/2026 16:03 | 100 | 190.75 |
| 06/26/2026 16:03 | 15 | 190.80 |
| 06/26/2026 16:03 | 283 | 190.80 |
| 06/26/2026 16:03 | 29 | 190.80 |
| 06/26/2026 16:02 | 375 | 190.75 |
| 06/26/2026 16:02 | 295 | 190.75 |
| 06/26/2026 16:02 | 45 | 190.70 |
| 06/26/2026 16:02 | 320 | 190.70 |
| 06/26/2026 16:02 | 2 | 190.70 |
| 06/26/2026 16:02 | 290 | 190.70 |
| 06/26/2026 16:02 | 213 | 190.70 |
| 06/26/2026 16:02 | 89 | 190.70 |
| 06/26/2026 16:02 | 65 | 190.75 |
| 06/26/2026 16:02 | 68 | 190.75 |
| 06/26/2026 16:02 | 5 | 190.80 |
| 06/26/2026 16:02 | 76 | 190.80 |
| 06/26/2026 16:02 | 213 | 190.80 |
| 06/26/2026 16:02 | 468 | 190.80 |
| 06/26/2026 16:01 | 326 | 190.75 |
| 06/26/2026 16:01 | 174 | 190.75 |
| 06/26/2026 16:01 | 342 | 190.75 |
| 06/26/2026 16:01 | 273 | 190.75 |
| 06/26/2026 16:01 | 342 | 190.65 |
| 06/26/2026 16:01 | 323 | 190.65 |
| 06/26/2026 16:01 | 391 | 190.65 |
| 06/26/2026 16:01 | 371 | 190.70 |
| 06/26/2026 16:01 | 325 | 190.80 |
| 06/26/2026 16:01 | 445 | 190.80 |
| 06/26/2026 16:01 | 467 | 190.80 |
| 06/26/2026 16:01 | 533 | 190.80 |
| 06/26/2026 16:01 | 407 | 190.80 |
| 06/26/2026 16:01 | 249 | 190.80 |
| 06/26/2026 16:01 | 480 | 190.80 |
| 06/26/2026 16:01 | 1444 | 190.80 |
| 06/26/2026 16:01 | 930 | 190.80 |
| 06/26/2026 16:01 | 407 | 190.75 |
| 06/26/2026 16:01 | 16 | 190.75 |
| 06/26/2026 16:01 | 464 | 190.75 |
| 06/26/2026 16:01 | 343 | 190.65 |
| 06/26/2026 16:01 | 728 | 190.60 |
| 06/26/2026 16:01 | 467 | 190.60 |
| 06/26/2026 16:01 | 920 | 190.55 |
| 06/26/2026 16:01 | 378 | 190.55 |
| 06/26/2026 16:01 | 477 | 190.55 |
| 06/26/2026 16:01 | 330 | 190.55 |
| 06/26/2026 16:01 | 569 | 190.60 |
| 06/26/2026 16:00 | 1558 | 190.60 |
| 06/26/2026 16:00 | 441 | 190.60 |
| 06/26/2026 16:00 | 364 | 190.60 |
| 06/26/2026 16:00 | 477 | 190.60 |
| 06/26/2026 16:00 | 139 | 190.60 |
| 06/26/2026 16:00 | 445 | 190.60 |
| 06/26/2026 16:00 | 277 | 190.55 |
| 06/26/2026 16:00 | 135 | 190.55 |
| 06/26/2026 16:00 | 135 | 190.55 |
| 06/26/2026 16:00 | 40 | 190.60 |
| 06/26/2026 16:00 | 468 | 190.65 |
| 06/26/2026 16:00 | 218 | 190.55 |
| 06/26/2026 16:00 | 129 | 190.55 |
| 06/26/2026 16:00 | 474 | 190.70 |
| 06/26/2026 16:00 | 472 | 190.70 |
| 06/26/2026 16:00 | 458 | 190.75 |
| 06/26/2026 16:00 | 366 | 190.75 |
| 06/26/2026 16:00 | 156 | 190.70 |
| 06/26/2026 16:00 | 1731 | 190.70 |
| 06/26/2026 16:00 | 342 | 190.70 |
| 06/26/2026 16:00 | 172 | 190.65 |
| 06/26/2026 16:00 | 463 | 190.65 |
| 06/26/2026 16:00 | 318 | 190.60 |
| 06/26/2026 16:00 | 660 | 190.55 |
| 06/26/2026 16:00 | 930 | 190.55 |
| 06/26/2026 16:00 | 1443 | 190.55 |
| 06/26/2026 16:00 | 1374 | 190.55 |
| 06/26/2026 16:00 | 306 | 190.55 |
| 06/26/2026 16:00 | 662 | 190.45 |
| 06/26/2026 16:00 | 208 | 190.45 |
| 06/26/2026 16:00 | 445 | 190.45 |
| 06/26/2026 16:00 | 306 | 190.55 |
| 06/26/2026 16:00 | 28 | 190.50 |
| 06/26/2026 16:00 | 50 | 190.50 |
| 06/26/2026 16:00 | 337 | 190.50 |
| 06/26/2026 16:00 | 227 | 190.60 |
| 06/26/2026 16:00 | 1324 | 190.50 |
| 06/26/2026 16:00 | 865 | 190.45 |
| 06/26/2026 16:00 | 342 | 190.45 |
| 06/26/2026 16:00 | 930 | 190.45 |
| 06/26/2026 16:00 | 95 | 190.45 |
| 06/26/2026 16:00 | 167 | 190.45 |
| 06/26/2026 16:00 | 731 | 190.50 |
| 06/26/2026 16:00 | 95 | 190.50 |
| 06/26/2026 16:00 | 208 | 190.50 |
| 06/26/2026 15:59 | 145 | 190.40 |
| 06/26/2026 15:59 | 5 | 190.40 |
| 06/26/2026 15:59 | 75 | 190.40 |
| 06/26/2026 15:59 | 94 | 190.40 |
| 06/26/2026 15:59 | 145 | 190.40 |
| 06/26/2026 15:59 | 47 | 190.40 |
| 06/26/2026 15:59 | 3 | 190.40 |
| 06/26/2026 15:59 | 95 | 190.35 |
| 06/26/2026 15:59 | 450 | 190.35 |
| 06/26/2026 15:59 | 95 | 190.35 |
| 06/26/2026 15:59 | 17 | 190.35 |
| 06/26/2026 15:59 | 76 | 190.35 |
| 06/26/2026 15:59 | 368 | 190.40 |
| 06/26/2026 15:59 | 382 | 190.40 |
| 06/26/2026 15:59 | 189 | 190.40 |
| 06/26/2026 15:59 | 153 | 190.40 |
| 06/26/2026 15:59 | 939 | 190.375 |
| 06/26/2026 15:59 | 384 | 190.40 |
| 06/26/2026 15:59 | 3 | 190.40 |
| 06/26/2026 15:59 | 157 | 190.40 |
| 06/26/2026 15:59 | 27 | 190.40 |
| 06/26/2026 15:59 | 1 | 190.40 |
| 06/26/2026 15:59 | 273 | 190.40 |
| 06/26/2026 15:59 | 263 | 190.35 |
| 06/26/2026 15:59 | 90 | 190.40 |
| 06/26/2026 15:59 | 56 | 190.40 |
| 06/26/2026 15:59 | 21 | 190.40 |
| 06/26/2026 15:59 | 165 | 190.40 |
| 06/26/2026 15:59 | 224 | 190.40 |
| 06/26/2026 15:59 | 42 | 190.40 |
| 06/26/2026 15:59 | 207 | 190.40 |
| 06/26/2026 15:59 | 245 | 190.35 |
| 06/26/2026 15:59 | 200 | 190.35 |
| 06/26/2026 15:59 | 128 | 190.35 |
| 06/26/2026 15:59 | 61 | 190.35 |
| 06/26/2026 15:59 | 189 | 190.35 |
| 06/26/2026 15:59 | 29 | 190.35 |
| 06/26/2026 15:59 | 160 | 190.35 |
| 06/26/2026 15:59 | 182 | 190.35 |
| 06/26/2026 15:59 | 169 | 190.30 |
| 06/26/2026 15:59 | 136 | 190.30 |
| 06/26/2026 15:59 | 187 | 190.30 |
| 06/26/2026 15:59 | 100 | 190.30 |
| 06/26/2026 15:59 | 167 | 190.30 |
| 06/26/2026 15:59 | 750 | 190.30 |
| 06/26/2026 15:59 | 406 | 190.30 |
| 06/26/2026 15:59 | 53 | 190.30 |
| 06/26/2026 15:59 | 121 | 190.30 |
| 06/26/2026 15:59 | 16 | 190.30 |
| 06/26/2026 15:59 | 181 | 190.30 |
| 06/26/2026 15:59 | 332 | 190.30 |
| 06/26/2026 15:59 | 234 | 190.30 |
| 06/26/2026 15:59 | 163 | 190.30 |
| 06/26/2026 15:59 | 374 | 190.30 |
| 06/26/2026 15:59 | 428 | 190.30 |
| 06/26/2026 15:59 | 3 | 190.25 |
| 06/26/2026 15:59 | 446 | 190.225 |
| 06/26/2026 15:59 | 59 | 190.30 |
| 06/26/2026 15:59 | 83 | 190.30 |
| 06/26/2026 15:59 | 637 | 190.30 |
| 06/26/2026 15:59 | 72 | 190.30 |
| 06/26/2026 15:58 | 478 | 190.30 |
| 06/26/2026 15:58 | 270 | 190.30 |
| 06/26/2026 15:58 | 1 | 190.25 |
| 06/26/2026 15:58 | 438 | 190.30 |
| 06/26/2026 15:58 | 159 | 190.30 |
| 06/26/2026 15:58 | 594 | 190.30 |
| 06/26/2026 15:58 | 177 | 190.35 |
| 06/26/2026 15:58 | 491 | 190.35 |
| 06/26/2026 15:58 | 84 | 190.35 |
| 06/26/2026 15:58 | 1124 | 190.35 |
| 06/26/2026 15:58 | 583 | 190.35 |
| 06/26/2026 15:58 | 569 | 190.35 |
| 06/26/2026 15:58 | 1374 | 190.35 |
| 06/26/2026 15:58 | 85 | 190.35 |
| 06/26/2026 15:58 | 95 | 190.35 |
| 06/26/2026 15:58 | 17 | 190.20 |
| 06/26/2026 15:58 | 323 | 190.20 |
| 06/26/2026 15:58 | 80 | 190.25 |
| 06/26/2026 15:58 | 178 | 190.25 |
| 06/26/2026 15:58 | 463 | 190.25 |
| 06/26/2026 15:58 | 62 | 190.20 |
| 06/26/2026 15:58 | 439 | 190.20 |
| 06/26/2026 15:57 | 1590 | 190.25 |
| 06/26/2026 15:57 | 451 | 190.25 |
| 06/26/2026 15:57 | 748 | 190.25 |
| 06/26/2026 15:57 | 359 | 190.25 |
| 06/26/2026 15:57 | 200 | 190.25 |
| 06/26/2026 15:57 | 862 | 190.25 |
| 06/26/2026 15:57 | 80 | 190.25 |
| 06/26/2026 15:57 | 143 | 190.25 |
| 06/26/2026 15:57 | 431 | 190.25 |
| 06/26/2026 15:57 | 40 | 190.25 |
| 06/26/2026 15:57 | 122 | 190.25 |
| 06/26/2026 15:57 | 157 | 190.25 |
| 06/26/2026 15:57 | 489 | 190.25 |
| 06/26/2026 15:57 | 323 | 190.25 |
| 06/26/2026 15:57 | 707 | 190.25 |
| 06/26/2026 15:57 | 210 | 190.30 |
| 06/26/2026 15:57 | 607 | 190.275 |
| 06/26/2026 15:57 | 65 | 190.35 |
| 06/26/2026 15:57 | 47 | 190.35 |
| 06/26/2026 15:57 | 16 | 190.35 |
| 06/26/2026 15:57 | 342 | 190.35 |
| 06/26/2026 15:57 | 467 | 190.35 |
| 06/26/2026 15:57 | 862 | 190.35 |
| 06/26/2026 15:57 | 10 | 190.30 |
| 06/26/2026 15:57 | 318 | 190.30 |
| 06/26/2026 15:57 | 1408 | 190.30 |
| 06/26/2026 15:57 | 1092 | 190.30 |
| 06/26/2026 15:56 | 212 | 190.25 |
| 06/26/2026 15:56 | 619 | 190.25 |
| 06/26/2026 15:56 | 2070 | 190.25 |
| 06/26/2026 15:56 | 784 | 190.25 |
| 06/26/2026 15:56 | 193 | 190.20 |
| 06/26/2026 15:56 | 862 | 190.20 |
| 06/26/2026 15:56 | 164 | 190.20 |
| 06/26/2026 15:56 | 465 | 190.20 |
| 06/26/2026 15:56 | 342 | 190.20 |
| 06/26/2026 15:56 | 470 | 190.20 |
| 06/26/2026 15:56 | 862 | 190.25 |
| 06/26/2026 15:56 | 207 | 190.20 |
| 06/26/2026 15:56 | 478 | 190.20 |
| 06/26/2026 15:56 | 95 | 190.20 |
| 06/26/2026 15:56 | 474 | 190.20 |
| 06/26/2026 15:56 | 862 | 190.20 |
| 06/26/2026 15:56 | 1 | 190.25 |
| 06/26/2026 15:56 | 713 | 190.25 |
| 06/26/2026 15:56 | 478 | 190.25 |
| 06/26/2026 15:56 | 93 | 190.25 |
| 06/26/2026 15:56 | 112 | 190.25 |
| 06/26/2026 15:56 | 86 | 190.25 |
| 06/26/2026 15:56 | 151 | 190.20 |
| 06/26/2026 15:56 | 2180 | 190.20 |
| 06/26/2026 15:56 | 739 | 190.15 |
| 06/26/2026 15:56 | 229 | 190.15 |
| 06/26/2026 15:56 | 207 | 190.15 |
| 06/26/2026 15:55 | 394 | 190.10 |
| 06/26/2026 15:55 | 222 | 190.10 |
| 06/26/2026 15:55 | 862 | 190.00 |
| 06/26/2026 15:55 | 22 | 190.00 |
| 06/26/2026 15:55 | 178 | 190.00 |
| 06/26/2026 15:55 | 451 | 190.00 |
| 06/26/2026 15:55 | 130 | 190.00 |
| 06/26/2026 15:55 | 370 | 190.05 |
| 06/26/2026 15:55 | 469 | 190.05 |
| 06/26/2026 15:55 | 180 | 190.05 |
| 06/26/2026 15:55 | 628 | 190.10 |
| 06/26/2026 15:55 | 811 | 190.15 |
| 06/26/2026 15:55 | 73 | 190.15 |
| 06/26/2026 15:55 | 95 | 190.15 |
| 06/26/2026 15:55 | 862 | 190.15 |
| 06/26/2026 15:55 | 323 | 190.15 |
| 06/26/2026 15:55 | 640 | 190.10 |
| 06/26/2026 15:55 | 439 | 190.10 |
| 06/26/2026 15:55 | 342 | 190.10 |
| 06/26/2026 15:55 | 862 | 190.10 |
| 06/26/2026 15:55 | 650 | 190.10 |
| 06/26/2026 15:55 | 737 | 190.10 |
| 06/26/2026 15:55 | 30 | 190.10 |
| 06/26/2026 15:55 | 419 | 190.10 |
| 06/26/2026 15:55 | 2037 | 190.10 |
| 06/26/2026 15:55 | 57 | 190.15 |
| 06/26/2026 15:55 | 874 | 190.15 |
| 06/26/2026 15:54 | 249 | 190.25 |
| 06/26/2026 15:54 | 862 | 190.25 |
| 06/26/2026 15:54 | 92 | 190.20 |
| 06/26/2026 15:54 | 620 | 190.20 |
| 06/26/2026 15:54 | 862 | 190.20 |
| 06/26/2026 15:54 | 687 | 190.15 |
| 06/26/2026 15:54 | 95 | 190.10 |
| 06/26/2026 15:54 | 381 | 190.10 |
| 06/26/2026 15:54 | 323 | 190.10 |
| 06/26/2026 15:54 | 862 | 190.10 |
| 06/26/2026 15:54 | 193 | 190.10 |
| 06/26/2026 15:54 | 249 | 190.20 |
| 06/26/2026 15:54 | 323 | 190.20 |
| 06/26/2026 15:54 | 174 | 190.20 |
| 06/26/2026 15:54 | 95 | 190.20 |
| 06/26/2026 15:54 | 470 | 190.20 |
| 06/26/2026 15:54 | 862 | 190.20 |
| 06/26/2026 15:54 | 670 | 190.20 |
| 06/26/2026 15:54 | 249 | 190.15 |
| 06/26/2026 15:54 | 408 | 190.15 |
| 06/26/2026 15:54 | 95 | 190.15 |
| 06/26/2026 15:54 | 323 | 190.15 |
| 06/26/2026 15:54 | 176 | 190.15 |
| 06/26/2026 15:54 | 467 | 190.15 |
| 06/26/2026 15:54 | 669 | 190.15 |
| 06/26/2026 15:54 | 862 | 190.15 |
| 06/26/2026 15:54 | 323 | 190.15 |
| 06/26/2026 15:54 | 647 | 190.15 |
| 06/26/2026 15:54 | 182 | 190.10 |
| 06/26/2026 15:54 | 628 | 190.10 |
| 06/26/2026 15:54 | 316 | 190.10 |
| 06/26/2026 15:54 | 744 | 190.10 |
| 06/26/2026 15:54 | 408 | 190.10 |
| 06/26/2026 15:54 | 862 | 190.10 |
| 06/26/2026 15:54 | 477 | 190.10 |
| 06/26/2026 15:54 | 342 | 190.10 |
| 06/26/2026 15:54 | 1804 | 190.10 |
| 06/26/2026 15:54 | 114 | 190.05 |
| 06/26/2026 15:54 | 668 | 190.05 |
| 06/26/2026 15:54 | 632 | 190.10 |
| 06/26/2026 15:54 | 70 | 190.10 |
| 06/26/2026 15:54 | 1562 | 190.15 |
| 06/26/2026 15:54 | 508 | 190.15 |
| 06/26/2026 15:54 | 66 | 190.15 |
| 06/26/2026 15:54 | 1750 | 190.15 |
| 06/26/2026 15:53 | 60 | 190.15 |
| 06/26/2026 15:53 | 2070 | 190.05 |
| 06/26/2026 15:53 | 2381 | 190.05 |
| 06/26/2026 15:53 | 297 | 190.05 |
| 06/26/2026 15:53 | 129 | 190.05 |
| 06/26/2026 15:53 | 537 | 190.05 |
| 06/26/2026 15:53 | 172 | 190.05 |
| 06/26/2026 15:53 | 204 | 190.05 |
| 06/26/2026 15:53 | 340 | 190.05 |
| 06/26/2026 15:53 | 586 | 190.15 |
| 06/26/2026 15:52 | 32 | 190.20 |
| 06/26/2026 15:52 | 393 | 190.20 |
| 06/26/2026 15:52 | 355 | 190.15 |
| 06/26/2026 15:52 | 507 | 190.15 |
| 06/26/2026 15:52 | 61 | 190.15 |
| 06/26/2026 15:52 | 81 | 190.15 |
| 06/26/2026 15:52 | 239 | 190.15 |
| 06/26/2026 15:52 | 408 | 190.15 |
| 06/26/2026 15:52 | 229 | 190.15 |
| 06/26/2026 15:52 | 293 | 190.15 |
| 06/26/2026 15:52 | 251 | 190.10 |
| 06/26/2026 15:52 | 105 | 190.15 |
| 06/26/2026 15:52 | 718 | 190.20 |
| 06/26/2026 15:52 | 280 | 190.20 |
| 06/26/2026 15:52 | 350 | 190.25 |
| 06/26/2026 15:52 | 1390 | 190.25 |
| 06/26/2026 15:52 | 261 | 190.25 |
| 06/26/2026 15:52 | 862 | 190.25 |
| 06/26/2026 15:52 | 252 | 190.25 |
| 06/26/2026 15:52 | 417 | 190.25 |
| 06/26/2026 15:52 | 153 | 190.25 |
| 06/26/2026 15:52 | 292 | 190.25 |
| 06/26/2026 15:52 | 116 | 190.25 |
| 06/26/2026 15:52 | 132 | 190.25 |
| 06/26/2026 15:52 | 80 | 190.25 |
| 06/26/2026 15:52 | 4 | 190.35 |
| 06/26/2026 15:52 | 40 | 190.30 |
| 06/26/2026 15:52 | 470 | 190.30 |
| 06/26/2026 15:52 | 59 | 190.30 |
| 06/26/2026 15:51 | 230 | 190.30 |
| 06/26/2026 15:51 | 872 | 190.30 |
| 06/26/2026 15:51 | 323 | 190.30 |
| 06/26/2026 15:51 | 644 | 190.30 |
| 06/26/2026 15:51 | 571 | 190.30 |
| 06/26/2026 15:51 | 226 | 190.30 |
| 06/26/2026 15:51 | 110 | 190.35 |
| 06/26/2026 15:51 | 629 | 190.35 |
| 06/26/2026 15:51 | 26 | 190.35 |
| 06/26/2026 15:51 | 184 | 190.25 |
| 06/26/2026 15:51 | 15 | 190.25 |
| 06/26/2026 15:51 | 199 | 190.25 |
| 06/26/2026 15:51 | 2242 | 190.20 |
| 06/26/2026 15:51 | 143 | 190.20 |
| 06/26/2026 15:51 | 115 | 190.20 |
| 06/26/2026 15:50 | 100 | 190.20 |
| 06/26/2026 15:50 | 286 | 190.20 |
| 06/26/2026 15:50 | 2000 | 190.20 |
| 06/26/2026 15:50 | 200 | 190.20 |
| 06/26/2026 15:50 | 465 | 190.25 |
| 06/26/2026 15:50 | 1505 | 190.10 |
| 06/26/2026 15:50 | 541 | 190.05 |
| 06/26/2026 15:50 | 385 | 190.05 |
| 06/26/2026 15:50 | 479 | 190.05 |
| 06/26/2026 15:50 | 147 | 190.05 |
| 06/26/2026 15:50 | 477 | 190.05 |
| 06/26/2026 15:50 | 862 | 190.05 |
| 06/26/2026 15:50 | 5 | 190.05 |
| 06/26/2026 15:50 | 72 | 190.05 |
| 06/26/2026 15:50 | 480 | 190.05 |
| 06/26/2026 15:50 | 862 | 190.10 |
| 06/26/2026 15:50 | 179 | 190.05 |
| 06/26/2026 15:50 | 717 | 190.05 |
| 06/26/2026 15:49 | 125 | 189.95 |
| 06/26/2026 15:49 | 16 | 189.95 |
| 06/26/2026 15:49 | 428 | 189.95 |
| 06/26/2026 15:49 | 711 | 189.95 |
| 06/26/2026 15:49 | 214 | 189.95 |
| 06/26/2026 15:49 | 862 | 189.90 |
| 06/26/2026 15:49 | 95 | 189.90 |
| 06/26/2026 15:49 | 343 | 189.90 |
| 06/26/2026 15:49 | 376 | 189.90 |
| 06/26/2026 15:49 | 682 | 189.90 |
| 06/26/2026 15:49 | 176 | 189.90 |
| 06/26/2026 15:49 | 321 | 190.00 |
| 06/26/2026 15:49 | 862 | 190.00 |
| 06/26/2026 15:49 | 476 | 190.00 |
| 06/26/2026 15:49 | 324 | 189.95 |
| 06/26/2026 15:49 | 80 | 189.95 |
| 06/26/2026 15:49 | 184 | 189.95 |
| 06/26/2026 15:49 | 713 | 189.95 |
| 06/26/2026 15:49 | 440 | 189.95 |
| 06/26/2026 15:49 | 372 | 189.95 |
| 06/26/2026 15:49 | 890 | 189.95 |
| 06/26/2026 15:49 | 476 | 189.95 |
| 06/26/2026 15:49 | 862 | 189.95 |
| 06/26/2026 15:49 | 616 | 189.95 |
| 06/26/2026 15:49 | 75 | 189.95 |
| 06/26/2026 15:49 | 468 | 189.95 |
| 06/26/2026 15:49 | 7 | 189.95 |
| 06/26/2026 15:49 | 282 | 189.95 |
| 06/26/2026 15:49 | 140 | 189.95 |
| 06/26/2026 15:49 | 704 | 189.95 |
| 06/26/2026 15:49 | 132 | 189.95 |
| 06/26/2026 15:48 | 636 | 190.00 |
| 06/26/2026 15:48 | 297 | 190.00 |
| 06/26/2026 15:48 | 13 | 190.00 |
| 06/26/2026 15:48 | 256 | 190.00 |
| 06/26/2026 15:48 | 380 | 190.00 |
| 06/26/2026 15:48 | 32 | 190.05 |
| 06/26/2026 15:48 | 519 | 190.05 |
| 06/26/2026 15:48 | 31 | 190.05 |
| 06/26/2026 15:48 | 138 | 190.05 |
| 06/26/2026 15:48 | 69 | 190.05 |
| 06/26/2026 15:48 | 22 | 190.10 |
| 06/26/2026 15:48 | 323 | 190.10 |
| 06/26/2026 15:48 | 257 | 190.10 |
| 06/26/2026 15:48 | 8 | 190.10 |
| 06/26/2026 15:48 | 53 | 190.10 |
| 06/26/2026 15:48 | 237 | 190.10 |
| 06/26/2026 15:48 | 2 | 190.10 |
| 06/26/2026 15:48 | 71 | 190.15 |
| 06/26/2026 15:48 | 415 | 190.15 |
| 06/26/2026 15:48 | 3336 | 190.15 |
| 06/26/2026 15:48 | 347 | 190.15 |
| 06/26/2026 15:48 | 67 | 190.15 |
| 06/26/2026 15:48 | 6 | 190.15 |
| 06/26/2026 15:48 | 187 | 190.15 |
| 06/26/2026 15:48 | 244 | 190.15 |
| 06/26/2026 15:48 | 323 | 190.15 |
| 06/26/2026 15:48 | 166 | 190.15 |
| 06/26/2026 15:48 | 204 | 190.15 |
| 06/26/2026 15:48 | 343 | 190.15 |
| 06/26/2026 15:47 | 458 | 190.25 |
| 06/26/2026 15:47 | 342 | 190.25 |
| 06/26/2026 15:47 | 95 | 190.25 |
| 06/26/2026 15:47 | 190 | 190.25 |
| 06/26/2026 15:47 | 905 | 190.30 |
| 06/26/2026 15:47 | 412 | 190.30 |
| 06/26/2026 15:47 | 185 | 190.30 |
| 06/26/2026 15:47 | 862 | 190.35 |
| 06/26/2026 15:47 | 274 | 190.35 |
| 06/26/2026 15:47 | 213 | 190.35 |
| 06/26/2026 15:47 | 569 | 190.35 |
| 06/26/2026 15:47 | 293 | 190.35 |
| 06/26/2026 15:47 | 1796 | 190.25 |
| 06/26/2026 15:47 | 323 | 190.25 |
| 06/26/2026 15:47 | 458 | 190.25 |
| 06/26/2026 15:47 | 95 | 190.25 |
| 06/26/2026 15:47 | 862 | 190.25 |
| 06/26/2026 15:47 | 211 | 190.25 |
| 06/26/2026 15:47 | 485 | 190.25 |
| 06/26/2026 15:47 | 810 | 190.30 |
| 06/26/2026 15:47 | 312 | 190.30 |
| 06/26/2026 15:47 | 249 | 190.30 |
| 06/26/2026 15:47 | 224 | 190.25 |
| 06/26/2026 15:47 | 1727 | 190.20 |
| 06/26/2026 15:47 | 847 | 190.20 |
| 06/26/2026 15:47 | 862 | 190.20 |
| 06/26/2026 15:47 | 214 | 190.20 |
| 06/26/2026 15:47 | 515 | 190.20 |
| 06/26/2026 15:46 | 581 | 190.20 |
| 06/26/2026 15:46 | 106 | 190.20 |
| 06/26/2026 15:46 | 208 | 190.20 |
| 06/26/2026 15:46 | 704 | 190.20 |
| 06/26/2026 15:46 | 229 | 190.25 |
| 06/26/2026 15:46 | 323 | 190.25 |
| 06/26/2026 15:46 | 69 | 190.20 |
| 06/26/2026 15:46 | 395 | 190.20 |
| 06/26/2026 15:46 | 862 | 190.20 |
| 06/26/2026 15:46 | 352 | 190.20 |
| 06/26/2026 15:46 | 348 | 190.20 |
| 06/26/2026 15:46 | 237 | 190.15 |
| 06/26/2026 15:46 | 89 | 190.15 |
| 06/26/2026 15:46 | 82 | 190.15 |
| 06/26/2026 15:46 | 520 | 190.10 |
| 06/26/2026 15:46 | 394 | 190.10 |
| 06/26/2026 15:46 | 327 | 190.10 |
| 06/26/2026 15:46 | 350 | 190.10 |
| 06/26/2026 15:45 | 173 | 190.00 |
| 06/26/2026 15:45 | 52 | 190.00 |
| 06/26/2026 15:45 | 323 | 190.00 |
| 06/26/2026 15:45 | 173 | 190.00 |
| 06/26/2026 15:45 | 203 | 190.00 |
| 06/26/2026 15:45 | 4994 | 190.00 |
| 06/26/2026 15:45 | 95 | 190.00 |
| 06/26/2026 15:45 | 461 | 190.00 |
| 06/26/2026 15:45 | 61 | 190.00 |
| 06/26/2026 15:45 | 640 | 190.00 |
| 06/26/2026 15:45 | 200 | 190.00 |
| 06/26/2026 15:45 | 862 | 190.00 |
| 06/26/2026 15:45 | 50 | 190.00 |
| 06/26/2026 15:45 | 6 | 190.00 |
| 06/26/2026 15:45 | 752 | 190.05 |
| 06/26/2026 15:45 | 42 | 190.15 |
| 06/26/2026 15:45 | 619 | 190.15 |
| 06/26/2026 15:45 | 241 | 190.15 |
| 06/26/2026 15:45 | 1011 | 190.10 |
| 06/26/2026 15:45 | 2805 | 190.10 |
| 06/26/2026 15:45 | 323 | 190.10 |
| 06/26/2026 15:45 | 249 | 190.10 |
| 06/26/2026 15:45 | 1091 | 190.10 |
| 06/26/2026 15:45 | 862 | 190.10 |
| 06/26/2026 15:45 | 95 | 190.10 |
| 06/26/2026 15:45 | 453 | 190.10 |
| 06/26/2026 15:45 | 234 | 190.10 |
| 06/26/2026 15:45 | 371 | 190.10 |
| 06/26/2026 15:45 | 458 | 190.10 |
| 06/26/2026 15:45 | 213 | 190.15 |
| 06/26/2026 15:45 | 95 | 190.15 |
| 06/26/2026 15:45 | 862 | 190.15 |
| 06/26/2026 15:45 | 441 | 190.15 |
| 06/26/2026 15:45 | 582 | 190.15 |
| 06/26/2026 15:45 | 451 | 190.15 |
| 06/26/2026 15:45 | 109 | 190.15 |
| 06/26/2026 15:45 | 735 | 190.15 |
| 06/26/2026 15:45 | 400 | 190.10 |
| 06/26/2026 15:45 | 125 | 190.10 |
| 06/26/2026 15:45 | 248 | 190.10 |
| 06/26/2026 15:45 | 237 | 190.10 |
| 06/26/2026 15:45 | 109 | 190.15 |
| 06/26/2026 15:45 | 170 | 190.15 |
| 06/26/2026 15:45 | 54 | 190.15 |
| 06/26/2026 15:45 | 70 | 190.20 |
| 06/26/2026 15:45 | 497 | 190.20 |
| 06/26/2026 15:45 | 386 | 190.20 |
| 06/26/2026 15:44 | 200 | 190.25 |
| 06/26/2026 15:44 | 879 | 190.30 |
| 06/26/2026 15:44 | 545 | 190.30 |
| 06/26/2026 15:44 | 61 | 190.30 |
| 06/26/2026 15:44 | 632 | 190.35 |
| 06/26/2026 15:44 | 581 | 190.30 |
| 06/26/2026 15:44 | 395 | 190.30 |
| 06/26/2026 15:44 | 10 | 190.30 |
| 06/26/2026 15:44 | 862 | 190.30 |
| 06/26/2026 15:44 | 95 | 190.30 |
| 06/26/2026 15:44 | 470 | 190.30 |
| 06/26/2026 15:44 | 487 | 190.30 |
| 06/26/2026 15:44 | 198 | 190.30 |
| 06/26/2026 15:44 | 1407 | 190.25 |
| 06/26/2026 15:44 | 351 | 190.25 |
| 06/26/2026 15:44 | 177 | 190.25 |
| 06/26/2026 15:44 | 421 | 190.25 |
| 06/26/2026 15:44 | 176 | 190.25 |
| 06/26/2026 15:44 | 1410 | 190.25 |
| 06/26/2026 15:44 | 3532 | 190.25 |
| 06/26/2026 15:44 | 2558 | 190.25 |
| 06/26/2026 15:44 | 2832 | 190.25 |
| 06/26/2026 15:44 | 288 | 190.25 |
| 06/26/2026 15:44 | 99 | 190.25 |
| 06/26/2026 15:44 | 58 | 190.25 |
| 06/26/2026 15:44 | 633 | 190.25 |
| 06/26/2026 15:44 | 299 | 190.25 |
| 06/26/2026 15:44 | 183 | 190.30 |
| 06/26/2026 15:44 | 696 | 190.30 |
| 06/26/2026 15:43 | 142 | 190.25 |
| 06/26/2026 15:43 | 68 | 190.20 |
| 06/26/2026 15:43 | 483 | 190.20 |
| 06/26/2026 15:43 | 71 | 190.20 |
| 06/26/2026 15:42 | 32 | 190.20 |
| 06/26/2026 15:42 | 172 | 190.25 |
| 06/26/2026 15:42 | 1193 | 190.25 |
| 06/26/2026 15:42 | 480 | 190.25 |
| 06/26/2026 15:42 | 449 | 190.25 |
| 06/26/2026 15:42 | 413 | 190.25 |
| 06/26/2026 15:42 | 156 | 190.30 |
| 06/26/2026 15:42 | 74 | 190.30 |
| 06/26/2026 15:42 | 353 | 190.30 |
| 06/26/2026 15:42 | 220 | 190.30 |
| 06/26/2026 15:42 | 45 | 190.35 |
| 06/26/2026 15:42 | 488 | 190.35 |
| 06/26/2026 15:42 | 538 | 190.25 |
| 06/26/2026 15:42 | 61 | 190.25 |
| 06/26/2026 15:42 | 420 | 190.20 |
| 06/26/2026 15:41 | 441 | 190.20 |
| 06/26/2026 15:41 | 673 | 190.20 |
| 06/26/2026 15:41 | 168 | 190.20 |
| 06/26/2026 15:41 | 155 | 190.20 |
| 06/26/2026 15:41 | 608 | 190.20 |
| 06/26/2026 15:41 | 1672 | 190.15 |
| 06/26/2026 15:41 | 593 | 190.15 |
| 06/26/2026 15:41 | 697 | 190.15 |
| 06/26/2026 15:41 | 359 | 190.15 |
| 06/26/2026 15:41 | 694 | 190.15 |
| 06/26/2026 15:41 | 392 | 190.15 |
| 06/26/2026 15:41 | 96 | 190.15 |
| 06/26/2026 15:41 | 582 | 190.15 |
| 06/26/2026 15:41 | 397 | 190.15 |
| 06/26/2026 15:41 | 610 | 190.20 |
| 06/26/2026 15:41 | 4 | 190.20 |
| 06/26/2026 15:41 | 391 | 190.20 |
| 06/26/2026 15:41 | 58 | 190.20 |
| 06/26/2026 15:41 | 900 | 190.20 |
| 06/26/2026 15:41 | 779 | 190.25 |
| 06/26/2026 15:41 | 15 | 190.20 |
| 06/26/2026 15:41 | 453 | 190.15 |
| 06/26/2026 15:41 | 157 | 190.15 |
| 06/26/2026 15:41 | 439 | 190.15 |
| 06/26/2026 15:41 | 362 | 190.125 |
| 06/26/2026 15:41 | 647 | 190.10 |
| 06/26/2026 15:41 | 260 | 190.10 |
| 06/26/2026 15:41 | 63 | 190.10 |
| 06/26/2026 15:41 | 1 | 190.10 |
| 06/26/2026 15:41 | 441 | 190.10 |
| 06/26/2026 15:41 | 408 | 190.10 |
| 06/26/2026 15:41 | 182 | 190.10 |
| 06/26/2026 15:41 | 212 | 190.10 |
| 06/26/2026 15:41 | 1262 | 190.10 |
| 06/26/2026 15:41 | 619 | 190.10 |
| 06/26/2026 15:40 | 582 | 190.05 |
| 06/26/2026 15:40 | 323 | 190.05 |
| 06/26/2026 15:40 | 323 | 190.05 |
| 06/26/2026 15:40 | 604 | 190.05 |
| 06/26/2026 15:40 | 323 | 190.15 |
| 06/26/2026 15:40 | 473 | 190.15 |
| 06/26/2026 15:40 | 471 | 190.15 |
| 06/26/2026 15:40 | 132 | 190.15 |
| 06/26/2026 15:40 | 555 | 190.15 |
| 06/26/2026 15:40 | 581 | 190.15 |
| 06/26/2026 15:40 | 249 | 190.15 |
| 06/26/2026 15:40 | 191 | 190.15 |
| 06/26/2026 15:40 | 408 | 190.15 |
| 06/26/2026 15:40 | 200 | 190.15 |
| 06/26/2026 15:40 | 480 | 190.10 |
| 06/26/2026 15:40 | 21 | 190.10 |
| 06/26/2026 15:40 | 50 | 190.10 |
| 06/26/2026 15:40 | 172 | 190.10 |
| 06/26/2026 15:40 | 806 | 190.10 |
| 06/26/2026 15:40 | 475 | 190.10 |
| 06/26/2026 15:40 | 1425 | 190.10 |
| 06/26/2026 15:40 | 110 | 190.10 |
| 06/26/2026 15:40 | 433 | 190.10 |
| 06/26/2026 15:39 | 242 | 190.00 |
| 06/26/2026 15:39 | 120 | 190.05 |
| 06/26/2026 15:39 | 5 | 190.05 |
| 06/26/2026 15:39 | 179 | 190.00 |
| 06/26/2026 15:39 | 410 | 190.00 |
| 06/26/2026 15:39 | 464 | 190.00 |
| 06/26/2026 15:39 | 408 | 190.05 |
| 06/26/2026 15:39 | 477 | 190.00 |
| 06/26/2026 15:39 | 582 | 190.00 |
| 06/26/2026 15:39 | 5000 | 190.00 |
| 06/26/2026 15:39 | 100 | 190.00 |
| 06/26/2026 15:39 | 357 | 190.00 |
| 06/26/2026 15:39 | 2083 | 190.00 |
| 06/26/2026 15:39 | 500 | 190.00 |
| 06/26/2026 15:39 | 430 | 190.00 |
| 06/26/2026 15:39 | 258 | 190.05 |
| 06/26/2026 15:38 | 50 | 190.00 |
| 06/26/2026 15:38 | 20 | 190.00 |
| 06/26/2026 15:38 | 150 | 190.00 |
| 06/26/2026 15:38 | 104 | 190.00 |
| 06/26/2026 15:38 | 543 | 190.05 |
| 06/26/2026 15:38 | 566 | 190.05 |
| 06/26/2026 15:38 | 582 | 190.05 |
| 06/26/2026 15:38 | 25 | 190.10 |
| 06/26/2026 15:38 | 335 | 190.10 |
| 06/26/2026 15:38 | 560 | 190.15 |
| 06/26/2026 15:38 | 378 | 190.15 |
| 06/26/2026 15:38 | 323 | 190.15 |
| 06/26/2026 15:38 | 558 | 190.10 |
| 06/26/2026 15:38 | 125 | 190.10 |
| 06/26/2026 15:38 | 518 | 190.10 |
| 06/26/2026 15:38 | 1061 | 190.10 |
| 06/26/2026 15:37 | 920 | 190.15 |
| 06/26/2026 15:37 | 374 | 190.15 |
| 06/26/2026 15:37 | 1 | 190.15 |
| 06/26/2026 15:37 | 189 | 190.15 |
| 06/26/2026 15:37 | 823 | 190.15 |
| 06/26/2026 15:37 | 693 | 190.15 |
| 06/26/2026 15:37 | 284 | 190.15 |
| 06/26/2026 15:37 | 284 | 190.15 |
| 06/26/2026 15:37 | 918 | 190.15 |
| 06/26/2026 15:37 | 105 | 190.15 |
| 06/26/2026 15:37 | 364 | 190.20 |
| 06/26/2026 15:37 | 139 | 190.20 |
| 06/26/2026 15:37 | 73 | 190.20 |
| 06/26/2026 15:37 | 127 | 190.25 |
| 06/26/2026 15:37 | 158 | 190.25 |
| 06/26/2026 15:37 | 57 | 190.25 |
| 06/26/2026 15:37 | 73 | 190.25 |
| 06/26/2026 15:37 | 383 | 190.25 |
| 06/26/2026 15:37 | 538 | 190.30 |
| 06/26/2026 15:37 | 292 | 190.25 |
| 06/26/2026 15:36 | 230 | 190.35 |
| 06/26/2026 15:36 | 376 | 190.35 |
| 06/26/2026 15:36 | 323 | 190.35 |
| 06/26/2026 15:36 | 468 | 190.35 |
| 06/26/2026 15:36 | 19 | 190.35 |
| 06/26/2026 15:36 | 204 | 190.35 |
| 06/26/2026 15:36 | 30 | 190.40 |
| 06/26/2026 15:36 | 38 | 190.40 |
| 06/26/2026 15:36 | 277 | 190.40 |
| 06/26/2026 15:36 | 410 | 190.45 |
| 06/26/2026 15:36 | 273 | 190.45 |
| 06/26/2026 15:36 | 1261 | 190.45 |
| 06/26/2026 15:36 | 38 | 190.45 |
| 06/26/2026 15:36 | 1358 | 190.45 |
| 06/26/2026 15:36 | 51 | 190.45 |
| 06/26/2026 15:35 | 580 | 190.40 |
| 06/26/2026 15:35 | 877 | 190.40 |
| 06/26/2026 15:35 | 56 | 190.40 |
| 06/26/2026 15:35 | 308 | 190.40 |
| 06/26/2026 15:35 | 13 | 190.35 |
| 06/26/2026 15:35 | 42 | 190.30 |
| 06/26/2026 15:35 | 111 | 190.30 |
| 06/26/2026 15:35 | 15 | 190.30 |
| 06/26/2026 15:35 | 84 | 190.35 |
| 06/26/2026 15:35 | 602 | 190.35 |
| 06/26/2026 15:35 | 581 | 190.35 |
| 06/26/2026 15:34 | 400 | 190.40 |
| 06/26/2026 15:34 | 43 | 190.40 |
| 06/26/2026 15:34 | 51 | 190.40 |
| 06/26/2026 15:34 | 125 | 190.40 |
| 06/26/2026 15:34 | 296 | 190.45 |
| 06/26/2026 15:34 | 99 | 190.30 |
| 06/26/2026 15:34 | 285 | 190.30 |
| 06/26/2026 15:34 | 656 | 190.20 |
| 06/26/2026 15:34 | 453 | 190.20 |
| 06/26/2026 15:34 | 183 | 190.20 |
| 06/26/2026 15:34 | 183 | 190.20 |
| 06/26/2026 15:34 | 92 | 190.20 |
| 06/26/2026 15:34 | 461 | 190.20 |
| 06/26/2026 15:34 | 186 | 190.10 |
| 06/26/2026 15:34 | 237 | 190.10 |
| 06/26/2026 15:34 | 64 | 190.10 |
| 06/26/2026 15:34 | 75 | 190.20 |
| 06/26/2026 15:34 | 278 | 190.20 |
| 06/26/2026 15:34 | 15 | 190.20 |
| 06/26/2026 15:33 | 125 | 190.30 |
| 06/26/2026 15:33 | 230 | 190.30 |
| 06/26/2026 15:33 | 524 | 190.35 |
| 06/26/2026 15:33 | 6 | 190.375 |
| 06/26/2026 15:33 | 500 | 190.40 |
| 06/26/2026 15:33 | 236 | 190.40 |
| 06/26/2026 15:33 | 26 | 190.45 |
| 06/26/2026 15:33 | 439 | 190.45 |
| 06/26/2026 15:33 | 231 | 190.45 |
| 06/26/2026 15:33 | 3 | 190.45 |
| 06/26/2026 15:33 | 5 | 190.50 |
| 06/26/2026 15:33 | 59 | 190.50 |
| 06/26/2026 15:33 | 431 | 190.50 |
| 06/26/2026 15:33 | 555 | 190.50 |
| 06/26/2026 15:33 | 25 | 190.50 |
| 06/26/2026 15:33 | 138 | 190.50 |
| 06/26/2026 15:33 | 103 | 190.50 |
| 06/26/2026 15:33 | 500 | 190.55 |
| 06/26/2026 15:32 | 145 | 190.60 |
| 06/26/2026 15:32 | 448 | 190.60 |
| 06/26/2026 15:32 | 624 | 190.55 |
| 06/26/2026 15:32 | 100 | 190.55 |
| 06/26/2026 15:32 | 642 | 190.55 |
| 06/26/2026 15:32 | 473 | 190.55 |
| 06/26/2026 15:32 | 286 | 190.55 |
| 06/26/2026 15:32 | 544 | 190.55 |
| 06/26/2026 15:32 | 262 | 190.55 |
| 06/26/2026 15:32 | 580 | 190.60 |
| 06/26/2026 15:32 | 285 | 190.60 |
| 06/26/2026 15:32 | 3 | 190.65 |
| 06/26/2026 15:32 | 431 | 190.65 |
| 06/26/2026 15:32 | 179 | 190.65 |
| 06/26/2026 15:32 | 535 | 190.75 |
| 06/26/2026 15:32 | 44 | 190.70 |
| 06/26/2026 15:32 | 532 | 190.70 |
| 06/26/2026 15:32 | 331 | 190.70 |
| 06/26/2026 15:32 | 507 | 190.70 |
| 06/26/2026 15:31 | 223 | 190.70 |
| 06/26/2026 15:31 | 223 | 190.70 |
| 06/26/2026 15:31 | 187 | 190.65 |
| 06/26/2026 15:31 | 477 | 190.65 |
| 06/26/2026 15:31 | 379 | 190.70 |
| 06/26/2026 15:31 | 422 | 190.75 |
| 06/26/2026 15:31 | 475 | 190.75 |
| 06/26/2026 15:31 | 545 | 190.75 |
| 06/26/2026 15:31 | 78 | 190.75 |
| 06/26/2026 15:31 | 317 | 190.75 |
| 06/26/2026 15:31 | 445 | 190.75 |
| 06/26/2026 15:30 | 196 | 190.70 |
| 06/26/2026 15:30 | 506 | 190.70 |
| 06/26/2026 15:30 | 304 | 190.60 |
| 06/26/2026 15:30 | 13 | 190.60 |
| 06/26/2026 15:30 | 245 | 190.55 |
| 06/26/2026 15:30 | 210 | 190.50 |
| 06/26/2026 15:30 | 445 | 190.50 |
| 06/26/2026 15:30 | 694 | 190.50 |
| 06/26/2026 15:30 | 463 | 190.50 |
| 06/26/2026 15:30 | 177 | 190.45 |
| 06/26/2026 15:30 | 439 | 190.45 |
| 06/26/2026 15:30 | 926 | 190.45 |
| 06/26/2026 15:30 | 322 | 190.45 |
| 06/26/2026 15:30 | 284 | 190.50 |
| 06/26/2026 15:30 | 469 | 190.50 |
| 06/26/2026 15:30 | 525 | 190.50 |
| 06/26/2026 15:30 | 555 | 190.50 |
| 06/26/2026 15:30 | 378 | 190.50 |
| 06/26/2026 15:30 | 378 | 190.50 |
| 06/26/2026 15:30 | 939 | 190.55 |
| 06/26/2026 15:30 | 880 | 190.55 |
| 06/26/2026 15:30 | 95 | 190.55 |
| 06/26/2026 15:30 | 469 | 190.55 |
| 06/26/2026 15:30 | 356 | 190.55 |
| 06/26/2026 15:30 | 655 | 190.50 |
| 06/26/2026 15:30 | 652 | 190.50 |
| 06/26/2026 15:30 | 673 | 190.50 |
| 06/26/2026 15:30 | 93 | 190.50 |
| 06/26/2026 15:30 | 82 | 190.50 |
| 06/26/2026 15:30 | 129 | 190.50 |
| 06/26/2026 15:30 | 292 | 190.50 |
| 06/26/2026 15:30 | 186 | 190.55 |
| 06/26/2026 15:30 | 186 | 190.55 |
| 06/26/2026 15:30 | 121 | 190.55 |
| 06/26/2026 15:30 | 122 | 190.55 |
| 06/26/2026 15:30 | 669 | 190.55 |
| 06/26/2026 15:30 | 41 | 190.55 |
| 06/26/2026 15:30 | 28 | 190.55 |
| 06/26/2026 15:30 | 81 | 190.55 |
| 06/26/2026 15:30 | 213 | 190.55 |
| 06/26/2026 15:29 | 25 | 190.50 |
| 06/26/2026 15:29 | 7 | 190.50 |
| 06/26/2026 15:29 | 57 | 190.50 |
| 06/26/2026 15:29 | 687 | 190.50 |
| 06/26/2026 15:29 | 47 | 190.50 |
| 06/26/2026 15:28 | 898 | 190.50 |
| 06/26/2026 15:28 | 71 | 190.50 |
| 06/26/2026 15:28 | 54 | 190.50 |
| 06/26/2026 15:28 | 292 | 190.50 |
| 06/26/2026 15:28 | 407 | 190.50 |
| 06/26/2026 15:28 | 463 | 190.50 |
| 06/26/2026 15:28 | 614 | 190.50 |
| 06/26/2026 15:28 | 17 | 190.50 |
| 06/26/2026 15:28 | 363 | 190.50 |
| 06/26/2026 15:27 | 78 | 190.55 |
| 06/26/2026 15:27 | 253 | 190.55 |
| 06/26/2026 15:27 | 343 | 190.55 |
| 06/26/2026 15:27 | 687 | 190.55 |
| 06/26/2026 15:27 | 89 | 190.50 |
| 06/26/2026 15:27 | 526 | 190.50 |
| 06/26/2026 15:26 | 55 | 190.50 |
| 06/26/2026 15:26 | 642 | 190.55 |
| 06/26/2026 15:26 | 818 | 190.65 |
| 06/26/2026 15:26 | 3 | 190.65 |
| 06/26/2026 15:26 | 1002 | 190.65 |
| 06/26/2026 15:26 | 356 | 190.70 |
| 06/26/2026 15:25 | 397 | 190.70 |
| 06/26/2026 15:25 | 68 | 190.70 |
| 06/26/2026 15:25 | 337 | 190.70 |
| 06/26/2026 15:25 | 141 | 190.70 |
| 06/26/2026 15:25 | 102 | 190.70 |
| 06/26/2026 15:25 | 273 | 190.70 |
| 06/26/2026 15:25 | 53 | 190.70 |
| 06/26/2026 15:25 | 27 | 190.70 |
| 06/26/2026 15:25 | 187 | 190.65 |
| 06/26/2026 15:25 | 477 | 190.65 |
| 06/26/2026 15:25 | 176 | 190.65 |
| 06/26/2026 15:25 | 327 | 190.65 |
| 06/26/2026 15:24 | 372 | 190.60 |
| 06/26/2026 15:24 | 101 | 190.60 |
| 06/26/2026 15:24 | 483 | 190.60 |
| 06/26/2026 15:24 | 57 | 190.60 |
| 06/26/2026 15:24 | 228 | 190.60 |
| 06/26/2026 15:24 | 99 | 190.55 |
| 06/26/2026 15:24 | 26 | 190.55 |
| 06/26/2026 15:23 | 297 | 190.55 |
| 06/26/2026 15:22 | 694 | 190.70 |
| 06/26/2026 15:22 | 58 | 190.70 |
| 06/26/2026 15:22 | 354 | 190.70 |
| 06/26/2026 15:22 | 406 | 190.75 |
| 06/26/2026 15:22 | 395 | 190.75 |
| 06/26/2026 15:22 | 579 | 190.75 |
| 06/26/2026 15:22 | 322 | 190.75 |
| 06/26/2026 15:21 | 638 | 190.80 |
| 06/26/2026 15:21 | 196 | 190.85 |
| 06/26/2026 15:21 | 191 | 190.85 |
| 06/26/2026 15:21 | 666 | 190.85 |
| 06/26/2026 15:21 | 25 | 190.75 |
| 06/26/2026 15:21 | 58 | 190.75 |
| 06/26/2026 15:21 | 136 | 190.75 |
| 06/26/2026 15:21 | 304 | 190.75 |
| 06/26/2026 15:20 | 576 | 190.80 |
| 06/26/2026 15:20 | 579 | 190.80 |
| 06/26/2026 15:20 | 75 | 190.80 |
| 06/26/2026 15:20 | 10 | 190.80 |
| 06/26/2026 15:20 | 1 | 190.80 |
| 06/26/2026 15:20 | 455 | 190.85 |
| 06/26/2026 15:20 | 687 | 190.85 |
| 06/26/2026 15:20 | 554 | 190.85 |
| 06/26/2026 15:20 | 1946 | 190.85 |
| 06/26/2026 15:20 | 125 | 190.85 |
| 06/26/2026 15:20 | 518 | 190.75 |
| 06/26/2026 15:20 | 62 | 190.75 |
| 06/26/2026 15:20 | 53 | 190.75 |
| 06/26/2026 15:20 | 328 | 190.75 |
| 06/26/2026 15:20 | 213 | 190.75 |
| 06/26/2026 15:19 | 687 | 190.45 |
| 06/26/2026 15:19 | 323 | 190.45 |
| 06/26/2026 15:19 | 380 | 190.40 |
| 06/26/2026 15:19 | 148 | 190.40 |
| 06/26/2026 15:19 | 376 | 190.35 |
| 06/26/2026 15:19 | 125 | 190.35 |
| 06/26/2026 15:19 | 172 | 190.35 |
| 06/26/2026 15:19 | 400 | 190.25 |
| 06/26/2026 15:19 | 754 | 190.25 |
| 06/26/2026 15:19 | 54 | 190.25 |
| 06/26/2026 15:19 | 245 | 190.25 |
| 06/26/2026 15:19 | 102 | 190.25 |
| 06/26/2026 15:19 | 366 | 190.30 |
| 06/26/2026 15:19 | 189 | 190.35 |
| 06/26/2026 15:19 | 190 | 190.25 |
| 06/26/2026 15:18 | 581 | 190.25 |
| 06/26/2026 15:18 | 323 | 190.25 |
| 06/26/2026 15:18 | 343 | 190.35 |
| 06/26/2026 15:18 | 1332 | 190.35 |
| 06/26/2026 15:18 | 209 | 190.30 |
| 06/26/2026 15:18 | 318 | 190.30 |
| 06/26/2026 15:18 | 433 | 190.30 |
| 06/26/2026 15:18 | 181 | 190.30 |
| 06/26/2026 15:18 | 236 | 190.30 |
| 06/26/2026 15:18 | 575 | 190.25 |
| 06/26/2026 15:18 | 932 | 190.25 |
| 06/26/2026 15:18 | 993 | 190.25 |
| 06/26/2026 15:18 | 323 | 190.35 |
| 06/26/2026 15:18 | 613 | 190.35 |
| 06/26/2026 15:18 | 343 | 190.35 |
| 06/26/2026 15:18 | 361 | 190.35 |
| 06/26/2026 15:18 | 323 | 190.35 |
| 06/26/2026 15:18 | 95 | 190.35 |
| 06/26/2026 15:18 | 687 | 190.35 |
| 06/26/2026 15:18 | 473 | 190.40 |
| 06/26/2026 15:18 | 62 | 190.35 |
| 06/26/2026 15:18 | 400 | 190.50 |
| 06/26/2026 15:18 | 1046 | 190.50 |
| 06/26/2026 15:18 | 5678 | 190.50 |
| 06/26/2026 15:18 | 276 | 190.50 |
| 06/26/2026 15:18 | 33 | 190.55 |
| 06/26/2026 15:18 | 224 | 190.55 |
| 06/26/2026 15:18 | 174 | 190.60 |
| 06/26/2026 15:18 | 580 | 190.60 |
| 06/26/2026 15:18 | 357 | 190.65 |
| 06/26/2026 15:18 | 765 | 190.75 |
| 06/26/2026 15:18 | 46 | 190.75 |
| 06/26/2026 15:18 | 411 | 190.75 |
| 06/26/2026 15:18 | 50 | 190.75 |
| 06/26/2026 15:18 | 18 | 190.75 |
| 06/26/2026 15:18 | 2 | 190.75 |
| 06/26/2026 15:18 | 29 | 190.80 |
| 06/26/2026 15:18 | 451 | 190.80 |
| 06/26/2026 15:18 | 469 | 190.80 |
| 06/26/2026 15:18 | 54 | 190.80 |
| 06/26/2026 15:18 | 56 | 190.80 |
| 06/26/2026 15:17 | 56 | 190.85 |
| 06/26/2026 15:17 | 365 | 190.85 |
| 06/26/2026 15:17 | 292 | 190.90 |
| 06/26/2026 15:17 | 11 | 190.90 |
| 06/26/2026 15:17 | 374 | 190.90 |
| 06/26/2026 15:17 | 687 | 190.90 |
| 06/26/2026 15:17 | 125 | 190.85 |
| 06/26/2026 15:16 | 125 | 190.85 |
| 06/26/2026 15:16 | 177 | 190.85 |
| 06/26/2026 15:16 | 11 | 190.85 |
| 06/26/2026 15:16 | 46 | 190.85 |
| 06/26/2026 15:16 | 54 | 190.85 |
| 06/26/2026 15:16 | 34 | 190.85 |
| 06/26/2026 15:16 | 65 | 190.85 |
| 06/26/2026 15:16 | 206 | 190.85 |
| 06/26/2026 15:15 | 609 | 190.90 |
| 06/26/2026 15:15 | 420 | 190.95 |
| 06/26/2026 15:15 | 202 | 191.00 |
| 06/26/2026 15:15 | 771 | 191.00 |
| 06/26/2026 15:15 | 16 | 191.00 |
| 06/26/2026 15:15 | 311 | 191.00 |
| 06/26/2026 15:15 | 224 | 191.00 |
| 06/26/2026 15:14 | 260 | 191.05 |
| 06/26/2026 15:14 | 431 | 191.05 |
| 06/26/2026 15:14 | 25 | 191.00 |
| 06/26/2026 15:14 | 129 | 191.00 |
| 06/26/2026 15:14 | 67 | 190.95 |
| 06/26/2026 15:14 | 349 | 190.95 |
| 06/26/2026 15:14 | 360 | 190.95 |
| 06/26/2026 15:14 | 1398 | 190.95 |
| 06/26/2026 15:14 | 55 | 190.95 |
| 06/26/2026 15:14 | 4 | 190.95 |
| 06/26/2026 15:14 | 186 | 190.95 |
| 06/26/2026 15:14 | 869 | 190.925 |
| 06/26/2026 15:14 | 166 | 190.95 |
| 06/26/2026 15:13 | 790 | 190.90 |
| 06/26/2026 15:13 | 100 | 190.95 |
| 06/26/2026 15:13 | 433 | 190.95 |
| 06/26/2026 15:13 | 150 | 190.95 |
| 06/26/2026 15:13 | 664 | 190.95 |
| 06/26/2026 15:13 | 41 | 190.95 |
| 06/26/2026 15:13 | 6 | 190.95 |
| 06/26/2026 15:13 | 18 | 191.00 |
| 06/26/2026 15:13 | 112 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 131 | 191.00 |
| 06/26/2026 15:13 | 49 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 8 | 191.00 |
| 06/26/2026 15:13 | 172 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 518 | 191.00 |
| 06/26/2026 15:13 | 180 | 191.00 |
| 06/26/2026 15:13 | 76 | 191.00 |
| 06/26/2026 15:13 | 108 | 191.00 |
| 06/26/2026 15:13 | 125 | 191.00 |
| 06/26/2026 15:13 | 37 | 191.00 |
| 06/26/2026 15:13 | 145 | 191.00 |
| 06/26/2026 15:13 | 42 | 191.00 |
| 06/26/2026 15:13 | 83 | 191.00 |
| 06/26/2026 15:12 | 234 | 190.95 |
| 06/26/2026 15:12 | 699 | 190.95 |
| 06/26/2026 15:12 | 125 | 190.95 |
| 06/26/2026 15:12 | 630 | 190.95 |
| 06/26/2026 15:12 | 198 | 190.95 |
| 06/26/2026 15:12 | 45 | 190.95 |
| 06/26/2026 15:12 | 54 | 190.95 |
| 06/26/2026 15:12 | 50 | 191.00 |
| 06/26/2026 15:11 | 199 | 191.00 |
| 06/26/2026 15:11 | 178 | 191.00 |
| 06/26/2026 15:11 | 178 | 191.05 |
| 06/26/2026 15:11 | 53 | 191.05 |
| 06/26/2026 15:11 | 97 | 191.05 |
| 06/26/2026 15:11 | 245 | 191.10 |
| 06/26/2026 15:11 | 200 | 191.10 |
| 06/26/2026 15:11 | 230 | 191.10 |
| 06/26/2026 15:11 | 240 | 191.15 |
| 06/26/2026 15:11 | 20 | 191.15 |
| 06/26/2026 15:11 | 140 | 191.15 |
| 06/26/2026 15:11 | 53 | 191.15 |
| 06/26/2026 15:11 | 51 | 191.15 |
| 06/26/2026 15:11 | 128 | 191.15 |
| 06/26/2026 15:11 | 30 | 191.15 |
| 06/26/2026 15:11 | 40 | 191.15 |
| 06/26/2026 15:11 | 291 | 191.15 |
| 06/26/2026 15:11 | 292 | 191.15 |
| 06/26/2026 15:11 | 67 | 191.15 |
| 06/26/2026 15:11 | 150 | 191.15 |
| 06/26/2026 15:11 | 306 | 191.15 |
| 06/26/2026 15:11 | 230 | 191.15 |
| 06/26/2026 15:11 | 380 | 191.15 |
| 06/26/2026 15:11 | 293 | 191.15 |
| 06/26/2026 15:11 | 249 | 191.15 |
| 06/26/2026 15:11 | 380 | 191.15 |
| 06/26/2026 15:11 | 1276 | 191.15 |
| 06/26/2026 15:11 | 82 | 191.15 |
| 06/26/2026 15:11 | 73 | 191.15 |
| 06/26/2026 15:11 | 51 | 191.15 |
| 06/26/2026 15:10 | 19 | 191.15 |
| 06/26/2026 15:10 | 1 | 191.15 |
| 06/26/2026 15:10 | 160 | 191.15 |
| 06/26/2026 15:10 | 380 | 191.15 |
| 06/26/2026 15:10 | 371 | 191.15 |
| 06/26/2026 15:10 | 43 | 191.15 |
| 06/26/2026 15:10 | 701 | 191.15 |
| 06/26/2026 15:10 | 5 | 191.15 |
| 06/26/2026 15:10 | 312 | 191.15 |
| 06/26/2026 15:08 | 23 | 191.15 |
| 06/26/2026 15:08 | 124 | 191.15 |
| 06/26/2026 15:08 | 688 | 191.15 |
| 06/26/2026 15:07 | 73 | 191.20 |
| 06/26/2026 15:07 | 290 | 191.20 |
| 06/26/2026 15:06 | 238 | 191.20 |
| 06/26/2026 15:06 | 42 | 191.20 |
| 06/26/2026 15:06 | 42 | 191.20 |
| 06/26/2026 15:06 | 933 | 191.25 |
| 06/26/2026 15:06 | 214 | 191.25 |
| 06/26/2026 15:06 | 22 | 191.25 |
| 06/26/2026 15:06 | 126 | 191.25 |
| 06/26/2026 15:06 | 177 | 191.25 |
| 06/26/2026 15:06 | 561 | 191.225 |
| 06/26/2026 15:06 | 209 | 191.25 |
| 06/26/2026 15:05 | 57 | 191.20 |
| 06/26/2026 15:05 | 343 | 191.20 |
| 06/26/2026 15:05 | 400 | 191.15 |
| 06/26/2026 15:04 | 54 | 191.10 |
| 06/26/2026 15:04 | 249 | 191.10 |
| 06/26/2026 15:04 | 911 | 191.10 |
| 06/26/2026 15:04 | 100 | 191.15 |
| 06/26/2026 15:04 | 40 | 191.15 |
| 06/26/2026 15:03 | 682 | 191.10 |
| 06/26/2026 15:03 | 182 | 191.20 |
| 06/26/2026 15:03 | 523 | 191.25 |
| 06/26/2026 15:03 | 365 | 191.30 |
| 06/26/2026 15:03 | 386 | 191.30 |
| 06/26/2026 15:03 | 396 | 191.30 |
| 06/26/2026 15:03 | 406 | 191.30 |
| 06/26/2026 15:03 | 385 | 191.30 |
| 06/26/2026 15:02 | 503 | 191.25 |
| 06/26/2026 15:02 | 55 | 191.25 |
| 06/26/2026 15:02 | 200 | 191.25 |
| 06/26/2026 15:01 | 180 | 191.25 |
| 06/26/2026 15:01 | 218 | 191.25 |
| 06/26/2026 15:01 | 150 | 191.25 |
| 06/26/2026 15:01 | 244 | 191.15 |
| 06/26/2026 15:01 | 200 | 191.10 |
| 06/26/2026 15:01 | 213 | 191.10 |
| 06/26/2026 15:01 | 31 | 191.05 |
| 06/26/2026 15:01 | 389 | 191.05 |
| 06/26/2026 15:01 | 234 | 191.00 |
| 06/26/2026 15:01 | 379 | 191.00 |
| 06/26/2026 15:01 | 63 | 191.00 |
| 06/26/2026 15:01 | 195 | 191.00 |
| 06/26/2026 15:00 | 183 | 191.00 |
| 06/26/2026 15:00 | 359 | 191.00 |
| 06/26/2026 15:00 | 200 | 191.00 |
| 06/26/2026 15:00 | 400 | 191.00 |
| 06/26/2026 15:00 | 363 | 191.00 |
| 06/26/2026 15:00 | 95 | 191.00 |
| 06/26/2026 15:00 | 193 | 191.10 |
| 06/26/2026 15:00 | 645 | 191.10 |
| 06/26/2026 15:00 | 95 | 191.10 |
| 06/26/2026 15:00 | 343 | 191.10 |
| 06/26/2026 15:00 | 990 | 191.10 |
| 06/26/2026 15:00 | 353 | 191.10 |
| 06/26/2026 15:00 | 393 | 191.10 |
| 06/26/2026 15:00 | 687 | 191.10 |
| 06/26/2026 15:00 | 266 | 191.10 |
| 06/26/2026 15:00 | 179 | 191.05 |
| 06/26/2026 15:00 | 362 | 191.05 |
| 06/26/2026 15:00 | 494 | 191.05 |
| 06/26/2026 15:00 | 249 | 191.00 |
| 06/26/2026 15:00 | 503 | 191.00 |
| 06/26/2026 15:00 | 654 | 191.05 |
| 06/26/2026 15:00 | 150 | 191.05 |
| 06/26/2026 15:00 | 75 | 191.10 |
| 06/26/2026 15:00 | 1 | 191.10 |
| 06/26/2026 14:59 | 44 | 191.10 |
| 06/26/2026 14:59 | 300 | 191.10 |
| 06/26/2026 14:59 | 300 | 191.10 |
| 06/26/2026 14:59 | 353 | 191.10 |
| 06/26/2026 14:59 | 374 | 191.10 |
| 06/26/2026 14:59 | 11 | 191.10 |
| 06/26/2026 14:59 | 106 | 191.10 |
| 06/26/2026 14:57 | 40 | 191.15 |
| 06/26/2026 14:56 | 28 | 191.10 |
| 06/26/2026 14:56 | 337 | 191.10 |
| 06/26/2026 14:56 | 59 | 191.10 |
| 06/26/2026 14:56 | 131 | 191.10 |
| 06/26/2026 14:56 | 5000 | 191.10 |
| 06/26/2026 14:55 | 80 | 191.025 |
| 06/26/2026 14:55 | 547 | 191.025 |
| 06/26/2026 14:55 | 394 | 191.05 |
| 06/26/2026 14:55 | 286 | 191.075 |
| 06/26/2026 14:55 | 174 | 191.05 |
| 06/26/2026 14:55 | 174 | 191.05 |
| 06/26/2026 14:55 | 237 | 191.05 |
| 06/26/2026 14:54 | 45 | 191.05 |
| 06/26/2026 14:54 | 428 | 191.05 |
| 06/26/2026 14:54 | 10 | 191.10 |
| 06/26/2026 14:53 | 131 | 191.00 |
| 06/26/2026 14:53 | 255 | 191.00 |
| 06/26/2026 14:53 | 347 | 191.05 |
| 06/26/2026 14:53 | 215 | 191.05 |
| 06/26/2026 14:53 | 42 | 191.05 |
| 06/26/2026 14:53 | 730 | 191.10 |
| 06/26/2026 14:53 | 7 | 191.05 |
| 06/26/2026 14:53 | 369 | 191.05 |
| 06/26/2026 14:53 | 365 | 191.05 |
| 06/26/2026 14:53 | 365 | 191.05 |
| 06/26/2026 14:53 | 681 | 191.05 |
| 06/26/2026 14:52 | 32 | 191.05 |
| 06/26/2026 14:52 | 393 | 191.05 |
| 06/26/2026 14:52 | 373 | 191.05 |
| 06/26/2026 14:52 | 190 | 191.05 |
| 06/26/2026 14:52 | 760 | 191.05 |
| 06/26/2026 14:52 | 15 | 191.05 |
| 06/26/2026 14:52 | 48 | 191.05 |
| 06/26/2026 14:50 | 1 | 190.90 |
| 06/26/2026 14:50 | 72 | 190.90 |
| 06/26/2026 14:50 | 16 | 190.85 |
| 06/26/2026 14:49 | 307 | 190.90 |
| 06/26/2026 14:49 | 48 | 190.90 |
| 06/26/2026 14:49 | 54 | 190.90 |
| 06/26/2026 14:48 | 189 | 190.90 |
| 06/26/2026 14:48 | 95 | 190.90 |
| 06/26/2026 14:48 | 630 | 190.95 |
| 06/26/2026 14:48 | 41 | 191.00 |
| 06/26/2026 14:48 | 358 | 191.00 |
| 06/26/2026 14:46 | 93 | 191.05 |
| 06/26/2026 14:46 | 33 | 191.05 |
| 06/26/2026 14:46 | 1 | 191.05 |
| 06/26/2026 14:46 | 271 | 191.05 |
| 06/26/2026 14:46 | 358 | 191.05 |
| 06/26/2026 14:46 | 175 | 190.95 |
| 06/26/2026 14:46 | 181 | 190.95 |
| 06/26/2026 14:45 | 223 | 190.85 |
| 06/26/2026 14:45 | 4 | 190.85 |
| 06/26/2026 14:45 | 200 | 190.90 |
| 06/26/2026 14:45 | 49 | 190.90 |
| 06/26/2026 14:45 | 25 | 190.90 |
| 06/26/2026 14:45 | 385 | 190.90 |
| 06/26/2026 14:45 | 73 | 190.90 |
| 06/26/2026 14:45 | 262 | 190.90 |
| 06/26/2026 14:45 | 109 | 190.90 |
| 06/26/2026 14:45 | 100 | 190.90 |
| 06/26/2026 14:45 | 64 | 190.95 |
| 06/26/2026 14:45 | 99 | 190.95 |
| 06/26/2026 14:45 | 143 | 190.95 |
| 06/26/2026 14:44 | 40 | 191.00 |
| 06/26/2026 14:44 | 10 | 191.00 |
| 06/26/2026 14:44 | 10 | 191.00 |
| 06/26/2026 14:44 | 523 | 191.00 |
| 06/26/2026 14:44 | 10 | 191.00 |
| 06/26/2026 14:44 | 6 | 191.00 |
| 06/26/2026 14:44 | 50 | 191.00 |
| 06/26/2026 14:44 | 6 | 191.00 |
| 06/26/2026 14:44 | 500 | 191.00 |
| 06/26/2026 14:44 | 150 | 191.00 |
| 06/26/2026 14:44 | 500 | 191.00 |
| 06/26/2026 14:44 | 500 | 191.00 |
| 06/26/2026 14:43 | 13 | 191.10 |
| 06/26/2026 14:43 | 242 | 191.10 |
| 06/26/2026 14:41 | 290 | 191.15 |
| 06/26/2026 14:41 | 56 | 191.15 |
| 06/26/2026 14:41 | 56 | 191.15 |
| 06/26/2026 14:41 | 46 | 191.15 |
| 06/26/2026 14:41 | 40 | 191.15 |
| 06/26/2026 14:40 | 59 | 191.20 |
| 06/26/2026 14:40 | 287 | 191.20 |
| 06/26/2026 14:40 | 4 | 191.20 |
| 06/26/2026 14:40 | 375 | 191.25 |
| 06/26/2026 14:40 | 498 | 191.25 |
| 06/26/2026 14:40 | 358 | 191.25 |
| 06/26/2026 14:40 | 189 | 191.25 |
| 06/26/2026 14:40 | 47 | 191.25 |
| 06/26/2026 14:39 | 130 | 191.25 |
| 06/26/2026 14:39 | 209 | 191.25 |
| 06/26/2026 14:39 | 260 | 191.35 |
| 06/26/2026 14:39 | 534 | 191.35 |
| 06/26/2026 14:39 | 30 | 191.35 |
| 06/26/2026 14:39 | 188 | 191.40 |
| 06/26/2026 14:39 | 143 | 191.40 |
| 06/26/2026 14:39 | 52 | 191.45 |
| 06/26/2026 14:39 | 78 | 191.45 |
| 06/26/2026 14:39 | 715 | 191.50 |
| 06/26/2026 14:39 | 42 | 191.50 |
| 06/26/2026 14:39 | 30 | 191.50 |
| 06/26/2026 14:39 | 248 | 191.55 |
| 06/26/2026 14:37 | 2 | 191.45 |
| 06/26/2026 14:36 | 142 | 191.45 |
| 06/26/2026 14:36 | 406 | 191.40 |
| 06/26/2026 14:36 | 445 | 191.40 |
| 06/26/2026 14:36 | 385 | 191.40 |
| 06/26/2026 14:36 | 175 | 191.40 |
| 06/26/2026 14:36 | 406 | 191.40 |
| 06/26/2026 14:36 | 368 | 191.40 |
| 06/26/2026 14:36 | 687 | 191.40 |
| 06/26/2026 14:36 | 186 | 191.40 |
| 06/26/2026 14:36 | 356 | 191.40 |
| 06/26/2026 14:36 | 681 | 191.40 |
| 06/26/2026 14:36 | 2 | 191.35 |
| 06/26/2026 14:35 | 316 | 191.40 |
| 06/26/2026 14:35 | 90 | 191.40 |
| 06/26/2026 14:35 | 321 | 191.40 |
| 06/26/2026 14:35 | 53 | 191.40 |
| 06/26/2026 14:35 | 177 | 191.40 |
| 06/26/2026 14:35 | 614 | 191.40 |
| 06/26/2026 14:35 | 41 | 191.45 |
| 06/26/2026 14:34 | 10 | 191.45 |
| 06/26/2026 14:33 | 44 | 191.45 |
| 06/26/2026 14:33 | 84 | 191.45 |
| 06/26/2026 14:33 | 532 | 191.45 |
| 06/26/2026 14:33 | 2 | 191.50 |
| 06/26/2026 14:32 | 405 | 191.50 |
| 06/26/2026 14:32 | 298 | 191.50 |
| 06/26/2026 14:32 | 391 | 191.50 |
| 06/26/2026 14:32 | 342 | 191.50 |
| 06/26/2026 14:32 | 96 | 191.50 |
| 06/26/2026 14:31 | 239 | 191.45 |
| 06/26/2026 14:31 | 95 | 191.35 |
| 06/26/2026 14:31 | 687 | 191.35 |
| 06/26/2026 14:31 | 200 | 191.35 |
| 06/26/2026 14:31 | 392 | 191.35 |
| 06/26/2026 14:31 | 464 | 191.30 |
| 06/26/2026 14:31 | 2 | 191.30 |
| 06/26/2026 14:31 | 406 | 191.30 |
| 06/26/2026 14:31 | 756 | 191.30 |
| 06/26/2026 14:31 | 48 | 191.30 |
| 06/26/2026 14:31 | 469 | 191.30 |
| 06/26/2026 14:31 | 139 | 191.30 |
| 06/26/2026 14:31 | 110 | 191.30 |
| 06/26/2026 14:31 | 687 | 191.30 |
| 06/26/2026 14:31 | 406 | 191.35 |
| 06/26/2026 14:31 | 380 | 191.35 |
| 06/26/2026 14:30 | 363 | 191.30 |
| 06/26/2026 14:30 | 390 | 191.30 |
| 06/26/2026 14:30 | 179 | 191.30 |
| 06/26/2026 14:30 | 177 | 191.30 |
| 06/26/2026 14:30 | 198 | 191.30 |
| 06/26/2026 14:29 | 527 | 191.20 |
| 06/26/2026 14:27 | 376 | 191.20 |
| 06/26/2026 14:26 | 246 | 191.25 |
| 06/26/2026 14:26 | 46 | 191.25 |
| 06/26/2026 14:26 | 406 | 191.30 |
| 06/26/2026 14:26 | 687 | 191.30 |
| 06/26/2026 14:26 | 321 | 191.30 |
| 06/26/2026 14:26 | 360 | 191.30 |
| 06/26/2026 14:26 | 379 | 191.25 |
| 06/26/2026 14:26 | 750 | 191.25 |
| 06/26/2026 14:26 | 406 | 191.25 |
| 06/26/2026 14:26 | 5 | 191.25 |
| 06/26/2026 14:25 | 287 | 191.25 |
| 06/26/2026 14:25 | 389 | 191.25 |
| 06/26/2026 14:25 | 488 | 191.20 |
| 06/26/2026 14:25 | 376 | 191.20 |
| 06/26/2026 14:25 | 1 | 191.20 |
| 06/26/2026 14:25 | 406 | 191.20 |
| 06/26/2026 14:25 | 355 | 191.20 |
| 06/26/2026 14:25 | 741 | 191.20 |
| 06/26/2026 14:25 | 912 | 191.15 |
| 06/26/2026 14:25 | 249 | 191.15 |
| 06/26/2026 14:25 | 782 | 191.15 |
| 06/26/2026 14:25 | 322 | 191.15 |
| 06/26/2026 14:25 | 227 | 191.15 |
| 06/26/2026 14:25 | 95 | 191.15 |
| 06/26/2026 14:25 | 687 | 191.15 |
| 06/26/2026 14:25 | 376 | 191.15 |
| 06/26/2026 14:25 | 388 | 191.20 |
| 06/26/2026 14:25 | 687 | 191.20 |
| 06/26/2026 14:25 | 221 | 191.20 |
| 06/26/2026 14:25 | 604 | 191.25 |
| 06/26/2026 14:25 | 83 | 191.25 |
| 06/26/2026 14:25 | 342 | 191.25 |
| 06/26/2026 14:25 | 387 | 191.25 |
| 06/26/2026 14:25 | 503 | 191.20 |
| 06/26/2026 14:25 | 653 | 191.20 |
| 06/26/2026 14:25 | 249 | 191.20 |
| 06/26/2026 14:25 | 344 | 191.20 |
| 06/26/2026 14:25 | 321 | 191.20 |
| 06/26/2026 14:25 | 209 | 191.20 |
| 06/26/2026 14:25 | 687 | 191.20 |
| 06/26/2026 14:25 | 390 | 191.20 |
| 06/26/2026 14:25 | 95 | 191.20 |
| 06/26/2026 14:25 | 800 | 191.20 |
| 06/26/2026 14:25 | 358 | 191.20 |
| 06/26/2026 14:25 | 321 | 191.25 |
| 06/26/2026 14:25 | 95 | 191.25 |
| 06/26/2026 14:25 | 360 | 191.25 |
| 06/26/2026 14:25 | 347 | 191.25 |
| 06/26/2026 14:25 | 687 | 191.25 |
| 06/26/2026 14:25 | 344 | 191.25 |
| 06/26/2026 14:24 | 44 | 191.30 |
| 06/26/2026 14:24 | 4 | 191.30 |
| 06/26/2026 14:24 | 217 | 191.25 |
| 06/26/2026 14:24 | 200 | 191.30 |
| 06/26/2026 14:24 | 54 | 191.30 |
| 06/26/2026 14:23 | 71 | 191.30 |
| 06/26/2026 14:23 | 369 | 191.30 |
| 06/26/2026 14:23 | 294 | 191.40 |
| 06/26/2026 14:23 | 83 | 191.35 |
| 06/26/2026 14:23 | 200 | 191.35 |
| 06/26/2026 14:23 | 687 | 191.35 |
| 06/26/2026 14:23 | 109 | 191.40 |
| 06/26/2026 14:23 | 183 | 191.35 |
| 06/26/2026 14:23 | 109 | 191.35 |
| 06/26/2026 14:23 | 190 | 191.35 |
| 06/26/2026 14:23 | 386 | 191.35 |
| 06/26/2026 14:22 | 43 | 191.25 |
| 06/26/2026 14:22 | 1 | 191.25 |
| 06/26/2026 14:22 | 574 | 191.30 |
| 06/26/2026 14:22 | 19 | 191.30 |
| 06/26/2026 14:22 | 406 | 191.30 |
| 06/26/2026 14:22 | 372 | 191.25 |
| 06/26/2026 14:22 | 406 | 191.25 |
| 06/26/2026 14:22 | 41 | 191.25 |
| 06/26/2026 14:22 | 237 | 191.25 |
| 06/26/2026 14:22 | 336 | 191.25 |
| 06/26/2026 14:22 | 337 | 191.25 |
| 06/26/2026 14:22 | 95 | 191.25 |
| 06/26/2026 14:22 | 703 | 191.25 |
| 06/26/2026 14:22 | 687 | 191.25 |
| 06/26/2026 14:22 | 441 | 191.20 |
| 06/26/2026 14:22 | 380 | 191.20 |
| 06/26/2026 14:22 | 376 | 191.20 |
| 06/26/2026 14:22 | 389 | 191.20 |
| 06/26/2026 14:22 | 687 | 191.20 |
| 06/26/2026 14:22 | 363 | 191.25 |
| 06/26/2026 14:22 | 322 | 191.25 |
| 06/26/2026 14:21 | 705 | 191.30 |
| 06/26/2026 14:21 | 653 | 191.30 |
| 06/26/2026 14:21 | 322 | 191.35 |
| 06/26/2026 14:21 | 365 | 191.35 |
| 06/26/2026 14:21 | 415 | 191.35 |
| 06/26/2026 14:21 | 1 | 191.35 |
| 06/26/2026 14:21 | 155 | 191.35 |
| 06/26/2026 14:21 | 7 | 191.35 |
| 06/26/2026 14:21 | 45 | 191.35 |
| 06/26/2026 14:20 | 393 | 191.30 |
| 06/26/2026 14:20 | 687 | 191.40 |
| 06/26/2026 14:20 | 746 | 191.40 |
| 06/26/2026 14:20 | 177 | 191.40 |
| 06/26/2026 14:20 | 189 | 191.40 |
| 06/26/2026 14:20 | 170 | 191.40 |
| 06/26/2026 14:20 | 379 | 191.40 |
| 06/26/2026 14:20 | 687 | 191.40 |
| 06/26/2026 14:19 | 394 | 191.40 |
| 06/26/2026 14:19 | 342 | 191.40 |
| 06/26/2026 14:19 | 639 | 191.35 |
| 06/26/2026 14:19 | 321 | 191.35 |
| 06/26/2026 14:19 | 242 | 191.35 |
| 06/26/2026 14:19 | 95 | 191.35 |
| 06/26/2026 14:19 | 428 | 191.35 |
| 06/26/2026 14:19 | 347 | 191.35 |
| 06/26/2026 14:19 | 394 | 191.35 |
| 06/26/2026 14:19 | 321 | 191.35 |
| 06/26/2026 14:19 | 687 | 191.35 |
| 06/26/2026 14:19 | 360 | 191.40 |
| 06/26/2026 14:19 | 487 | 191.40 |
| 06/26/2026 14:19 | 91 | 191.40 |
| 06/26/2026 14:19 | 10 | 191.40 |
| 06/26/2026 14:19 | 249 | 191.40 |
| 06/26/2026 14:19 | 321 | 191.55 |
| 06/26/2026 14:19 | 354 | 191.55 |
| 06/26/2026 14:19 | 495 | 191.55 |
| 06/26/2026 14:19 | 95 | 191.55 |
| 06/26/2026 14:19 | 252 | 191.55 |
| 06/26/2026 14:19 | 687 | 191.55 |
| 06/26/2026 14:19 | 394 | 191.55 |
| 06/26/2026 14:19 | 321 | 191.55 |
| 06/26/2026 14:19 | 130 | 191.475 |
| 06/26/2026 14:19 | 363 | 191.50 |
| 06/26/2026 14:19 | 687 | 191.50 |
| 06/26/2026 14:19 | 343 | 191.50 |
| 06/26/2026 14:19 | 577 | 191.50 |
| 06/26/2026 14:19 | 334 | 191.50 |
| 06/26/2026 14:19 | 387 | 191.50 |
| 06/26/2026 14:19 | 687 | 191.50 |
| 06/26/2026 14:19 | 438 | 191.50 |
| 06/26/2026 14:19 | 321 | 191.50 |
| 06/26/2026 14:18 | 445 | 191.60 |
| 06/26/2026 14:18 | 321 | 191.60 |
| 06/26/2026 14:18 | 687 | 191.60 |
| 06/26/2026 14:18 | 115 | 191.65 |
| 06/26/2026 14:18 | 365 | 191.65 |
| 06/26/2026 14:18 | 621 | 191.65 |
| 06/26/2026 14:18 | 632 | 191.65 |
| 06/26/2026 14:18 | 405 | 191.65 |
| 06/26/2026 14:18 | 389 | 191.65 |
| 06/26/2026 14:18 | 1314 | 191.60 |
| 06/26/2026 14:18 | 405 | 191.60 |
| 06/26/2026 14:18 | 376 | 191.60 |
| 06/26/2026 14:18 | 405 | 191.55 |
| 06/26/2026 14:18 | 357 | 191.55 |
| 06/26/2026 14:18 | 249 | 191.55 |
| 06/26/2026 14:18 | 379 | 191.55 |
| 06/26/2026 14:18 | 3 | 191.55 |
| 06/26/2026 14:18 | 35 | 191.55 |
| 06/26/2026 14:18 | 7 | 191.65 |
| 06/26/2026 14:18 | 54 | 191.65 |
| 06/26/2026 14:18 | 371 | 191.65 |
| 06/26/2026 14:18 | 687 | 191.65 |
| 06/26/2026 14:18 | 713 | 191.60 |
| 06/26/2026 14:18 | 443 | 191.55 |
| 06/26/2026 14:18 | 577 | 191.55 |
| 06/26/2026 14:18 | 393 | 191.55 |
| 06/26/2026 14:18 | 342 | 191.55 |
| 06/26/2026 14:18 | 755 | 191.55 |
| 06/26/2026 14:18 | 43 | 191.55 |
| 06/26/2026 14:18 | 528 | 191.55 |
| 06/26/2026 14:18 | 321 | 191.55 |
| 06/26/2026 14:18 | 662 | 191.55 |
| 06/26/2026 14:17 | 221 | 191.50 |
| 06/26/2026 14:17 | 166 | 191.50 |
| 06/26/2026 14:17 | 63 | 191.50 |
| 06/26/2026 14:17 | 475 | 191.50 |
| 06/26/2026 14:17 | 321 | 191.50 |
| 06/26/2026 14:17 | 393 | 191.50 |
| 06/26/2026 14:17 | 687 | 191.50 |
| 06/26/2026 14:17 | 174 | 191.50 |
| 06/26/2026 14:17 | 95 | 191.50 |
| 06/26/2026 14:17 | 150 | 191.50 |
| 06/26/2026 14:17 | 113 | 191.65 |
| 06/26/2026 14:17 | 321 | 191.65 |
| 06/26/2026 14:17 | 366 | 191.65 |
| 06/26/2026 14:17 | 687 | 191.65 |
| 06/26/2026 14:17 | 361 | 191.65 |
| 06/26/2026 14:17 | 204 | 191.65 |
| 06/26/2026 14:17 | 95 | 191.65 |
| 06/26/2026 14:17 | 434 | 191.65 |
| 06/26/2026 14:17 | 349 | 191.65 |
| 06/26/2026 14:17 | 321 | 191.65 |
| 06/26/2026 14:17 | 95 | 191.65 |
| 06/26/2026 14:17 | 392 | 191.65 |
| 06/26/2026 14:17 | 687 | 191.65 |
| 06/26/2026 14:17 | 321 | 191.65 |
| 06/26/2026 14:17 | 661 | 191.65 |
| 06/26/2026 14:17 | 468 | 191.70 |
| 06/26/2026 14:17 | 336 | 191.70 |
| 06/26/2026 14:17 | 357 | 191.70 |
| 06/26/2026 14:17 | 3 | 191.70 |
| 06/26/2026 14:17 | 378 | 191.75 |
| 06/26/2026 14:17 | 472 | 191.75 |
| 06/26/2026 14:16 | 342 | 191.70 |
| 06/26/2026 14:16 | 295 | 191.70 |
| 06/26/2026 14:16 | 184 | 191.65 |
| 06/26/2026 14:16 | 152 | 191.65 |
| 06/26/2026 14:16 | 492 | 191.65 |
| 06/26/2026 14:16 | 176 | 191.65 |
| 06/26/2026 14:16 | 292 | 191.65 |
| 06/26/2026 14:16 | 321 | 191.65 |
| 06/26/2026 14:16 | 405 | 191.65 |
| 06/26/2026 14:16 | 383 | 191.65 |
| 06/26/2026 14:16 | 443 | 191.60 |
| 06/26/2026 14:16 | 405 | 191.60 |
| 06/26/2026 14:16 | 389 | 191.60 |
| 06/26/2026 14:16 | 326 | 191.70 |
| 06/26/2026 14:16 | 46 | 191.75 |
| 06/26/2026 14:16 | 470 | 191.75 |
| 06/26/2026 14:16 | 323 | 191.80 |
| 06/26/2026 14:16 | 307 | 191.80 |
| 06/26/2026 14:16 | 552 | 191.775 |
| 06/26/2026 14:16 | 4 | 191.80 |
| 06/26/2026 14:15 | 444 | 191.55 |
| 06/26/2026 14:15 | 431 | 191.55 |
| 06/26/2026 14:15 | 425 | 191.50 |
| 06/26/2026 14:15 | 371 | 191.45 |
| 06/26/2026 14:15 | 291 | 191.50 |
| 06/26/2026 14:15 | 49 | 191.50 |
| 06/26/2026 14:15 | 392 | 191.45 |
| 06/26/2026 14:15 | 1180 | 191.45 |
| 06/26/2026 14:15 | 321 | 191.40 |
| 06/26/2026 14:14 | 575 | 191.35 |
| 06/26/2026 14:14 | 52 | 191.40 |
| 06/26/2026 14:14 | 371 | 191.40 |
| 06/26/2026 14:14 | 176 | 191.40 |
| 06/26/2026 14:14 | 406 | 191.40 |
| 06/26/2026 14:14 | 123 | 191.40 |
| 06/26/2026 14:14 | 369 | 191.40 |
| 06/26/2026 14:14 | 209 | 191.40 |
| 06/26/2026 14:14 | 321 | 191.40 |
| 06/26/2026 14:14 | 180 | 191.40 |
| 06/26/2026 14:14 | 697 | 191.35 |
| 06/26/2026 14:14 | 2707 | 191.35 |
| 06/26/2026 14:14 | 130 | 191.35 |
| 06/26/2026 14:14 | 12 | 191.35 |
| 06/26/2026 14:13 | 109 | 191.20 |
| 06/26/2026 14:12 | 3 | 191.20 |
| 06/26/2026 14:11 | 249 | 191.20 |
| 06/26/2026 14:11 | 31 | 191.20 |
| 06/26/2026 14:11 | 14 | 191.25 |
| 06/26/2026 14:11 | 9 | 191.15 |
| 06/26/2026 14:11 | 213 | 191.15 |
| 06/26/2026 14:11 | 46 | 191.15 |
| 06/26/2026 14:11 | 24 | 191.15 |
| 06/26/2026 14:10 | 28 | 191.20 |
| 06/26/2026 14:10 | 500 | 191.20 |
| 06/26/2026 14:10 | 95 | 191.20 |
| 06/26/2026 14:10 | 389 | 191.20 |
| 06/26/2026 14:10 | 687 | 191.25 |
| 06/26/2026 14:10 | 245 | 191.25 |
| 06/26/2026 14:10 | 69 | 191.25 |
| 06/26/2026 14:10 | 102 | 191.30 |
| 06/26/2026 14:09 | 362 | 191.25 |
| 06/26/2026 14:09 | 95 | 191.25 |
| 06/26/2026 14:09 | 179 | 191.25 |
| 06/26/2026 14:09 | 153 | 191.30 |
| 06/26/2026 14:09 | 51 | 191.30 |
| 06/26/2026 14:09 | 192 | 191.35 |
| 06/26/2026 14:09 | 685 | 191.30 |
| 06/26/2026 14:09 | 193 | 191.35 |
| 06/26/2026 14:09 | 321 | 191.35 |
| 06/26/2026 14:08 | 200 | 191.30 |
| 06/26/2026 14:08 | 383 | 191.30 |
| 06/26/2026 14:08 | 302 | 191.30 |
| 06/26/2026 14:08 | 50 | 191.25 |
| 06/26/2026 14:08 | 2 | 191.30 |
| 06/26/2026 14:07 | 211 | 191.25 |
| 06/26/2026 14:07 | 342 | 191.25 |
| 06/26/2026 14:07 | 390 | 191.25 |
| 06/26/2026 14:07 | 429 | 191.25 |
| 06/26/2026 14:07 | 50 | 191.25 |
| 06/26/2026 14:06 | 5 | 191.30 |
| 06/26/2026 14:06 | 56 | 191.35 |
| 06/26/2026 14:06 | 45 | 191.40 |
| 06/26/2026 14:05 | 292 | 191.40 |
| 06/26/2026 14:04 | 42 | 191.30 |
| 06/26/2026 14:04 | 34 | 191.30 |
| 06/26/2026 14:04 | 183 | 191.325 |
| 06/26/2026 14:04 | 170 | 191.325 |
| 06/26/2026 14:03 | 3 | 191.35 |
| 06/26/2026 14:03 | 41 | 191.325 |
| 06/26/2026 14:01 | 175 | 191.30 |
| 06/26/2026 14:01 | 180 | 191.30 |
| 06/26/2026 14:01 | 116 | 191.20 |
| 06/26/2026 14:01 | 127 | 191.20 |
| 06/26/2026 14:01 | 192 | 191.20 |
| 06/26/2026 14:00 | 367 | 191.15 |
| 06/26/2026 14:00 | 36 | 191.15 |
| 06/26/2026 14:00 | 1060 | 191.15 |
| 06/26/2026 14:00 | 322 | 191.15 |
| 06/26/2026 14:00 | 33 | 191.15 |
| 06/26/2026 14:00 | 177 | 191.15 |
| 06/26/2026 14:00 | 687 | 191.15 |
| 06/26/2026 14:00 | 338 | 191.15 |
| 06/26/2026 14:00 | 319 | 191.15 |
| 06/26/2026 14:00 | 66 | 191.05 |
| 06/26/2026 14:00 | 48 | 191.05 |
| 06/26/2026 14:00 | 45 | 191.05 |
| 06/26/2026 14:00 | 693 | 191.05 |
| 06/26/2026 14:00 | 3 | 191.15 |
| 06/26/2026 13:59 | 322 | 191.10 |
| 06/26/2026 13:59 | 317 | 191.10 |
| 06/26/2026 13:58 | 61 | 191.20 |
| 06/26/2026 13:58 | 358 | 191.20 |
| 06/26/2026 13:58 | 91 | 191.20 |
| 06/26/2026 13:58 | 307 | 191.20 |
| 06/26/2026 13:57 | 605 | 191.25 |
| 06/26/2026 13:57 | 4 | 191.25 |
| 06/26/2026 13:57 | 1 | 191.15 |
| 06/26/2026 13:56 | 191 | 191.20 |
| 06/26/2026 13:56 | 91 | 191.20 |
| 06/26/2026 13:56 | 124 | 191.20 |
| 06/26/2026 13:56 | 50 | 191.20 |
| 06/26/2026 13:56 | 181 | 191.20 |
| 06/26/2026 13:56 | 1346 | 191.20 |
| 06/26/2026 13:56 | 368 | 191.20 |
| 06/26/2026 13:54 | 340 | 191.15 |
| 06/26/2026 13:54 | 51 | 191.15 |
| 06/26/2026 13:53 | 335 | 191.20 |
| 06/26/2026 13:53 | 106 | 191.20 |
| 06/26/2026 13:52 | 158 | 191.25 |
| 06/26/2026 13:52 | 578 | 191.25 |
| 06/26/2026 13:52 | 47 | 191.25 |
| 06/26/2026 13:52 | 205 | 191.25 |
| 06/26/2026 13:52 | 50 | 191.25 |
| 06/26/2026 13:50 | 200 | 191.30 |
| 06/26/2026 13:50 | 1 | 191.30 |
| 06/26/2026 13:50 | 338 | 191.30 |
| 06/26/2026 13:50 | 153 | 191.30 |
| 06/26/2026 13:50 | 82 | 191.30 |
| 06/26/2026 13:49 | 319 | 191.35 |
| 06/26/2026 13:49 | 96 | 191.35 |
| 06/26/2026 13:49 | 117 | 191.35 |
| 06/26/2026 13:49 | 287 | 191.35 |
| 06/26/2026 13:49 | 59 | 191.35 |
| 06/26/2026 13:49 | 400 | 191.40 |
| 06/26/2026 13:49 | 358 | 191.40 |
| 06/26/2026 13:49 | 327 | 191.40 |
| 06/26/2026 13:49 | 249 | 191.40 |
| 06/26/2026 13:49 | 51 | 191.40 |
| 06/26/2026 13:49 | 170 | 191.45 |
| 06/26/2026 13:49 | 213 | 191.45 |
| 06/26/2026 13:48 | 3 | 191.40 |
| 06/26/2026 13:48 | 95 | 191.40 |
| 06/26/2026 13:48 | 237 | 191.40 |
| 06/26/2026 13:48 | 273 | 191.40 |
| 06/26/2026 13:47 | 313 | 191.35 |
| 06/26/2026 13:47 | 1236 | 191.35 |
| 06/26/2026 13:47 | 338 | 191.35 |
| 06/26/2026 13:46 | 10 | 191.35 |
| 06/26/2026 13:46 | 46 | 191.35 |
| 06/26/2026 13:46 | 70 | 191.35 |
| 06/26/2026 13:46 | 176 | 191.35 |
| 06/26/2026 13:46 | 95 | 191.35 |
| 06/26/2026 13:46 | 81 | 191.35 |
| 06/26/2026 13:46 | 833 | 191.35 |
| 06/26/2026 13:46 | 346 | 191.35 |
| 06/26/2026 13:46 | 249 | 191.35 |
| 06/26/2026 13:46 | 320 | 191.35 |
| 06/26/2026 13:45 | 10 | 191.35 |
| 06/26/2026 13:44 | 188 | 191.30 |
| 06/26/2026 13:44 | 692 | 191.30 |
| 06/26/2026 13:43 | 1 | 191.35 |
| 06/26/2026 13:42 | 42 | 191.40 |
| 06/26/2026 13:39 | 198 | 191.45 |
| 06/26/2026 13:39 | 340 | 191.45 |
| 06/26/2026 13:39 | 102 | 191.45 |
| 06/26/2026 13:39 | 370 | 191.45 |
| 06/26/2026 13:39 | 10 | 191.45 |
| 06/26/2026 13:39 | 722 | 191.45 |
| 06/26/2026 13:39 | 100 | 191.50 |
| 06/26/2026 13:39 | 200 | 191.50 |
| 06/26/2026 13:39 | 358 | 191.45 |
| 06/26/2026 13:39 | 49 | 191.45 |
| 06/26/2026 13:37 | 43 | 191.50 |
| 06/26/2026 13:37 | 130 | 191.50 |
| 06/26/2026 13:37 | 50 | 191.50 |
| 06/26/2026 13:37 | 5 | 191.50 |
| 06/26/2026 13:34 | 476 | 191.55 |
| 06/26/2026 13:34 | 39 | 191.55 |
| 06/26/2026 13:34 | 41 | 191.55 |
| 06/26/2026 13:33 | 338 | 191.60 |
| 06/26/2026 13:33 | 184 | 191.60 |
| 06/26/2026 13:33 | 41 | 191.60 |
| 06/26/2026 13:33 | 2 | 191.60 |
| 06/26/2026 13:33 | 111 | 191.55 |
| 06/26/2026 13:33 | 334 | 191.55 |
| 06/26/2026 13:33 | 100 | 191.55 |
| 06/26/2026 13:32 | 43 | 191.60 |
| 06/26/2026 13:31 | 1306 | 191.60 |
| 06/26/2026 13:31 | 252 | 191.65 |
| 06/26/2026 13:31 | 40 | 191.65 |
| 06/26/2026 13:30 | 351 | 191.70 |
| 06/26/2026 13:30 | 360 | 191.70 |
| 06/26/2026 13:30 | 342 | 191.70 |
| 06/26/2026 13:30 | 315 | 191.70 |
| 06/26/2026 13:28 | 30 | 191.65 |
| 06/26/2026 13:28 | 42 | 191.65 |
| 06/26/2026 13:27 | 327 | 191.65 |
| 06/26/2026 13:27 | 475 | 191.65 |
| 06/26/2026 13:27 | 15 | 191.65 |
| 06/26/2026 13:27 | 8 | 191.65 |
| 06/26/2026 13:26 | 39 | 191.65 |
| 06/26/2026 13:25 | 690 | 191.70 |
| 06/26/2026 13:25 | 304 | 191.70 |
| 06/26/2026 13:24 | 2 | 191.80 |
| 06/26/2026 13:24 | 38 | 191.70 |
| 06/26/2026 13:23 | 52 | 191.75 |
| 06/26/2026 13:23 | 430 | 191.75 |
| 06/26/2026 13:23 | 341 | 191.75 |
| 06/26/2026 13:23 | 66 | 191.75 |
| 06/26/2026 13:22 | 182 | 191.70 |
| 06/26/2026 13:22 | 683 | 191.65 |
| 06/26/2026 13:22 | 95 | 191.65 |
| 06/26/2026 13:22 | 43 | 191.65 |
| 06/26/2026 13:22 | 48 | 191.65 |
| 06/26/2026 13:22 | 44 | 191.65 |
| 06/26/2026 13:21 | 4 | 191.75 |
| 06/26/2026 13:21 | 360 | 191.75 |
| 06/26/2026 13:21 | 342 | 191.75 |
| 06/26/2026 13:21 | 556 | 191.75 |
| 06/26/2026 13:20 | 1 | 191.85 |
| 06/26/2026 13:20 | 6 | 191.85 |
| 06/26/2026 13:19 | 61 | 191.85 |
| 06/26/2026 13:19 | 1053 | 191.85 |
| 06/26/2026 13:19 | 67 | 191.85 |
| 06/26/2026 13:19 | 140 | 191.85 |
| 06/26/2026 13:19 | 67 | 191.85 |
| 06/26/2026 13:18 | 2 | 191.85 |
| 06/26/2026 13:18 | 58 | 191.80 |
| 06/26/2026 13:18 | 37 | 191.80 |
| 06/26/2026 13:18 | 3 | 191.80 |
| 06/26/2026 13:17 | 292 | 191.80 |
| 06/26/2026 13:15 | 588 | 191.80 |
| 06/26/2026 13:15 | 75 | 191.85 |
| 06/26/2026 13:14 | 721 | 191.95 |
| 06/26/2026 13:14 | 32 | 192.05 |
| 06/26/2026 13:14 | 288 | 192.05 |
| 06/26/2026 13:13 | 211 | 192.05 |
| 06/26/2026 13:13 | 1134 | 192.05 |
| 06/26/2026 13:13 | 7 | 192.00 |
| 06/26/2026 13:12 | 6 | 192.025 |
| 06/26/2026 13:12 | 753 | 192.05 |
| 06/26/2026 13:12 | 43 | 192.05 |
| 06/26/2026 13:12 | 595 | 192.00 |
| 06/26/2026 13:12 | 2 | 192.00 |
| 06/26/2026 13:11 | 59 | 192.00 |
| 06/26/2026 13:11 | 320 | 192.05 |
| 06/26/2026 13:11 | 687 | 192.05 |
| 06/26/2026 13:11 | 261 | 192.00 |
| 06/26/2026 13:11 | 329 | 192.00 |
| 06/26/2026 13:11 | 1017 | 192.00 |
| 06/26/2026 13:11 | 153 | 192.00 |
| 06/26/2026 13:11 | 359 | 192.00 |
| 06/26/2026 13:07 | 211 | 191.95 |
| 06/26/2026 13:07 | 292 | 191.95 |
| 06/26/2026 13:07 | 45 | 191.95 |
| 06/26/2026 13:07 | 87 | 191.95 |
| 06/26/2026 13:07 | 12 | 191.95 |
| 06/26/2026 13:07 | 56 | 191.95 |
| 06/26/2026 13:07 | 56 | 191.95 |
| 06/26/2026 13:07 | 71 | 191.95 |
| 06/26/2026 13:06 | 388 | 191.95 |
| 06/26/2026 13:06 | 397 | 191.95 |
| 06/26/2026 13:06 | 1 | 192.00 |
| 06/26/2026 13:05 | 2 | 192.00 |
| 06/26/2026 13:05 | 180 | 192.00 |
| 06/26/2026 13:05 | 338 | 192.00 |
| 06/26/2026 13:05 | 340 | 192.00 |
| 06/26/2026 13:05 | 1585 | 192.00 |
| 06/26/2026 13:05 | 43 | 191.95 |
| 06/26/2026 13:03 | 215 | 192.05 |
| 06/26/2026 13:03 | 232 | 192.05 |
| 06/26/2026 13:03 | 1585 | 192.05 |
| 06/26/2026 13:03 | 181 | 192.00 |
| 06/26/2026 13:03 | 674 | 192.00 |
| 06/26/2026 13:03 | 911 | 192.00 |
| 06/26/2026 13:03 | 370 | 191.95 |
| 06/26/2026 13:03 | 333 | 191.95 |
| 06/26/2026 13:02 | 446 | 191.90 |
| 06/26/2026 13:02 | 131 | 191.90 |
| 06/26/2026 13:02 | 38 | 191.90 |
| 06/26/2026 13:02 | 224 | 191.90 |
| 06/26/2026 13:02 | 337 | 191.90 |
| 06/26/2026 13:01 | 44 | 191.90 |
| 06/26/2026 13:01 | 312 | 191.95 |
| 06/26/2026 13:01 | 336 | 191.95 |
| 06/26/2026 13:01 | 234 | 191.90 |
| 06/26/2026 13:01 | 373 | 191.90 |
| 06/26/2026 13:01 | 339 | 191.90 |
| 06/26/2026 13:01 | 150 | 191.90 |
| 06/26/2026 13:01 | 41 | 191.95 |
| 06/26/2026 13:00 | 2 | 192.00 |
| 06/26/2026 13:00 | 370 | 192.00 |
| 06/26/2026 13:00 | 135 | 192.00 |
| 06/26/2026 13:00 | 1585 | 192.00 |
| 06/26/2026 13:00 | 367 | 191.90 |
| 06/26/2026 13:00 | 778 | 191.90 |
| 06/26/2026 12:59 | 179 | 191.85 |
| 06/26/2026 12:59 | 179 | 191.85 |
| 06/26/2026 12:59 | 95 | 191.85 |
| 06/26/2026 12:59 | 320 | 191.85 |
| 06/26/2026 12:59 | 193 | 191.80 |
| 06/26/2026 12:59 | 87 | 191.80 |
| 06/26/2026 12:59 | 174 | 191.80 |
| 06/26/2026 12:59 | 197 | 191.75 |
| 06/26/2026 12:59 | 258 | 191.75 |
| 06/26/2026 12:58 | 175 | 191.75 |
| 06/26/2026 12:58 | 53 | 191.70 |
| 06/26/2026 12:58 | 154 | 191.75 |
| 06/26/2026 12:58 | 327 | 191.75 |
| 06/26/2026 12:58 | 2 | 191.70 |
| 06/26/2026 12:58 | 120 | 191.70 |
| 06/26/2026 12:58 | 220 | 191.70 |
| 06/26/2026 12:58 | 10 | 191.75 |
| 06/26/2026 12:58 | 99 | 191.75 |
| 06/26/2026 12:58 | 150 | 191.75 |
| 06/26/2026 12:58 | 93 | 191.70 |
| 06/26/2026 12:58 | 207 | 191.70 |
| 06/26/2026 12:58 | � | 191.75 |
| 06/26/2026 12:58 | 279 | 191.70 |
| 06/26/2026 12:58 | 225 | 191.75 |
| 06/26/2026 12:58 | 95 | 191.70 |
| 06/26/2026 12:58 | 311 | 191.70 |
| 06/26/2026 12:58 | 53 | 191.70 |
| 06/26/2026 12:58 | 690 | 191.70 |
| 06/26/2026 12:58 | 3 | 191.70 |
| 06/26/2026 12:58 | 259 | 191.70 |
| 06/26/2026 12:58 | 85 | 191.65 |
| 06/26/2026 12:58 | 339 | 191.65 |
| 06/26/2026 12:58 | 380 | 191.65 |
| 06/26/2026 12:58 | 687 | 191.65 |
| 06/26/2026 12:58 | 90 | 191.65 |
| 06/26/2026 12:58 | 681 | 191.65 |
| 06/26/2026 12:58 | 348 | 191.65 |
| 06/26/2026 12:58 | 651 | 191.70 |
| 06/26/2026 12:58 | 334 | 191.70 |
| 06/26/2026 12:58 | 39 | 191.75 |
| 06/26/2026 12:57 | 3 | 191.85 |
| 06/26/2026 12:57 | 339 | 191.90 |
| 06/26/2026 12:57 | 22 | 191.90 |
| 06/26/2026 12:57 | 352 | 191.90 |
| 06/26/2026 12:57 | 546 | 191.90 |
| 06/26/2026 12:57 | 47 | 191.90 |
| 06/26/2026 12:57 | 530 | 191.90 |
| 06/26/2026 12:56 | 320 | 191.95 |
| 06/26/2026 12:55 | 279 | 191.95 |
| 06/26/2026 12:55 | 410 | 192.00 |
| 06/26/2026 12:55 | 371 | 192.00 |
| 06/26/2026 12:55 | 190 | 192.00 |
| 06/26/2026 12:54 | 342 | 192.00 |
| 06/26/2026 12:54 | 431 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 549 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 549 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 129 | 191.95 |
| 06/26/2026 12:54 | 49 | 191.95 |
| 06/26/2026 12:54 | 420 | 191.95 |
| 06/26/2026 12:53 | 546 | 191.90 |
| 06/26/2026 12:53 | 91 | 191.90 |
| 06/26/2026 12:53 | 200 | 191.90 |
| 06/26/2026 12:53 | 43 | 191.90 |
| 06/26/2026 12:53 | 6 | 191.90 |
| 06/26/2026 12:52 | 1070 | 191.80 |
| 06/26/2026 12:52 | 162 | 191.80 |
| 06/26/2026 12:52 | 313 | 191.80 |
| 06/26/2026 12:52 | 175 | 191.75 |
| 06/26/2026 12:52 | 368 | 191.75 |
| 06/26/2026 12:52 | 320 | 191.75 |
| 06/26/2026 12:52 | 342 | 191.75 |
| 06/26/2026 12:52 | 343 | 191.75 |
| 06/26/2026 12:52 | 687 | 191.75 |
| 06/26/2026 12:52 | 358 | 191.75 |
| 06/26/2026 12:52 | 652 | 191.75 |
| 06/26/2026 12:52 | 523 | 191.80 |
| 06/26/2026 12:51 | 150 | 191.80 |
| 06/26/2026 12:51 | 44 | 191.80 |
| 06/26/2026 12:51 | 532 | 191.80 |
| 06/26/2026 12:49 | 404 | 191.85 |
| 06/26/2026 12:49 | 336 | 191.85 |
| 06/26/2026 12:49 | 258 | 191.80 |
| 06/26/2026 12:49 | 197 | 191.80 |
| 06/26/2026 12:49 | 412 | 191.80 |
| 06/26/2026 12:49 | 224 | 191.80 |
| 06/26/2026 12:49 | 320 | 191.80 |
| 06/26/2026 12:49 | 581 | 191.80 |
| 06/26/2026 12:49 | 317 | 191.80 |
| 06/26/2026 12:49 | 355 | 191.80 |
| 06/26/2026 12:49 | 95 | 191.80 |
| 06/26/2026 12:49 | 358 | 191.80 |
| 06/26/2026 12:49 | 260 | 191.80 |
| 06/26/2026 12:49 | 335 | 191.80 |
| 06/26/2026 12:49 | 687 | 191.80 |
| 06/26/2026 12:49 | 601 | 191.85 |
| 06/26/2026 12:49 | 121 | 191.85 |
| 06/26/2026 12:49 | 1405 | 191.85 |
| 06/26/2026 12:49 | 95 | 191.85 |
| 06/26/2026 12:48 | 320 | 191.80 |
| 06/26/2026 12:48 | 335 | 191.80 |
| 06/26/2026 12:48 | 579 | 191.85 |
| 06/26/2026 12:48 | 412 | 191.85 |
| 06/26/2026 12:48 | 524 | 191.85 |
| 06/26/2026 12:48 | 645 | 191.80 |
| 06/26/2026 12:48 | 360 | 191.80 |
| 06/26/2026 12:48 | 309 | 191.80 |
| 06/26/2026 12:48 | 687 | 191.80 |
| 06/26/2026 12:48 | 456 | 191.80 |
| 06/26/2026 12:48 | 644 | 191.85 |
| 06/26/2026 12:48 | 384 | 191.85 |
| 06/26/2026 12:48 | 55 | 191.90 |
| 06/26/2026 12:48 | 5 | 191.90 |
| 06/26/2026 12:48 | 198 | 191.90 |
| 06/26/2026 12:48 | 401 | 191.90 |
| 06/26/2026 12:48 | 159 | 191.95 |
| 06/26/2026 12:48 | 41 | 191.95 |
| 06/26/2026 12:48 | 306 | 191.95 |
| 06/26/2026 12:48 | 38 | 191.95 |
| 06/26/2026 12:48 | 1692 | 191.95 |
| 06/26/2026 12:47 | 13 | 191.95 |
| 06/26/2026 12:47 | 326 | 191.95 |
| 06/26/2026 12:46 | 96 | 191.90 |
| 06/26/2026 12:46 | 465 | 191.90 |
| 06/26/2026 12:46 | 338 | 191.90 |
| 06/26/2026 12:46 | 647 | 191.90 |
| 06/26/2026 12:46 | 212 | 191.90 |
| 06/26/2026 12:45 | 91 | 191.85 |
| 06/26/2026 12:45 | 11 | 191.85 |
| 06/26/2026 12:45 | 52 | 191.85 |
| 06/26/2026 12:45 | 22 | 191.85 |
| 06/26/2026 12:45 | 11 | 191.85 |
| 06/26/2026 12:45 | 52 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 2 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 39 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 63 | 191.85 |
| 06/26/2026 12:45 | 1936 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 200 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 212 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 332 | 191.85 |
| 06/26/2026 12:45 | 334 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 672 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 227 | 191.85 |
| 06/26/2026 12:45 | 445 | 191.85 |
| 06/26/2026 12:45 | 33 | 191.85 |
| 06/26/2026 12:45 | 9357 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 170 | 191.75 |
| 06/26/2026 12:45 | 80 | 191.75 |
| 06/26/2026 12:45 | 284 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 127 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 250 | 191.75 |
| 06/26/2026 12:45 | 206 | 191.75 |
| 06/26/2026 12:45 | 220 | 191.75 |
| 06/26/2026 12:45 | 92 | 191.75 |
| 06/26/2026 12:44 | 158 | 191.75 |
| 06/26/2026 12:44 | 656 | 191.75 |
| 06/26/2026 12:44 | 250 | 191.75 |
| 06/26/2026 12:44 | 166 | 191.75 |
| 06/26/2026 12:44 | 320 | 191.75 |
| 06/26/2026 12:44 | 250 | 191.75 |
| 06/26/2026 12:44 | 250 | 191.75 |
| 06/26/2026 12:44 | 348 | 191.70 |
| 06/26/2026 12:44 | 313 | 191.70 |
| 06/26/2026 12:43 | 40 | 191.70 |
| 06/26/2026 12:43 | 45 | 191.70 |
| 06/26/2026 12:43 | 208 | 191.70 |
| 06/26/2026 12:43 | 338 | 191.75 |
| 06/26/2026 12:43 | 250 | 191.75 |
| 06/26/2026 12:43 | 50 | 191.75 |
| 06/26/2026 12:42 | 45 | 191.75 |
| 06/26/2026 12:42 | 136 | 191.75 |
| 06/26/2026 12:42 | 250 | 191.75 |
| 06/26/2026 12:42 | 546 | 191.70 |
| 06/26/2026 12:42 | 342 | 191.70 |
| 06/26/2026 12:42 | 56 | 191.70 |
| 06/26/2026 12:42 | 410 | 191.75 |
| 06/26/2026 12:42 | 338 | 191.75 |
| 06/26/2026 12:42 | 250 | 191.75 |
| 06/26/2026 12:42 | 316 | 191.75 |
| 06/26/2026 12:42 | 5 | 191.75 |
| 06/26/2026 12:41 | 322 | 191.65 |
| 06/26/2026 12:41 | 327 | 191.65 |
| 06/26/2026 12:39 | 486 | 191.70 |
| 06/26/2026 12:38 | 48 | 191.65 |
| 06/26/2026 12:38 | 131 | 191.65 |
| 06/26/2026 12:38 | 203 | 191.65 |
| 06/26/2026 12:38 | 95 | 191.65 |
| 06/26/2026 12:38 | 363 | 191.65 |
| 06/26/2026 12:38 | 262 | 191.65 |
| 06/26/2026 12:38 | 100 | 191.65 |
| 06/26/2026 12:38 | 150 | 191.65 |
| 06/26/2026 12:38 | 42 | 191.65 |
| 06/26/2026 12:38 | 42 | 191.70 |
| 06/26/2026 12:38 | 198 | 191.65 |
| 06/26/2026 12:38 | 94 | 191.65 |
| 06/26/2026 12:38 | 357 | 191.65 |
| 06/26/2026 12:38 | 6 | 191.65 |
| 06/26/2026 12:38 | 178 | 191.65 |
| 06/26/2026 12:38 | 158 | 191.65 |
| 06/26/2026 12:38 | 321 | 191.65 |
| 06/26/2026 12:38 | 336 | 191.65 |
| 06/26/2026 12:38 | 334 | 191.65 |
| 06/26/2026 12:37 | 91 | 191.60 |
| 06/26/2026 12:37 | 3 | 191.65 |
| 06/26/2026 12:36 | 40 | 191.65 |
| 06/26/2026 12:36 | 12 | 191.65 |
| 06/26/2026 12:36 | 41 | 191.65 |
| 06/26/2026 12:35 | 235 | 191.65 |
| 06/26/2026 12:35 | 95 | 191.65 |
| 06/26/2026 12:35 | 334 | 191.65 |
| 06/26/2026 12:35 | 50 | 191.75 |
| 06/26/2026 12:34 | 44 | 191.80 |
| 06/26/2026 12:33 | 50 | 191.80 |
| 06/26/2026 12:33 | 37 | 191.85 |
| 06/26/2026 12:33 | 455 | 191.85 |
| 06/26/2026 12:32 | 32 | 191.90 |
| 06/26/2026 12:32 | 10 | 191.90 |
| 06/26/2026 12:32 | 137 | 191.925 |
| 06/26/2026 12:30 | 24 | 191.70 |
| 06/26/2026 12:30 | 176 | 191.70 |
| 06/26/2026 12:30 | 338 | 191.75 |
| 06/26/2026 12:29 | 44 | 191.85 |
| 06/26/2026 12:29 | 40 | 191.85 |
| 06/26/2026 12:29 | 41 | 191.875 |
| 06/26/2026 12:28 | 23 | 191.90 |
| 06/26/2026 12:28 | 16 | 191.90 |
| 06/26/2026 12:28 | 39 | 191.90 |
| 06/26/2026 12:27 | 28 | 191.95 |
| 06/26/2026 12:27 | 82 | 192.00 |
| 06/26/2026 12:27 | 60 | 192.00 |
| 06/26/2026 12:27 | 235 | 191.90 |
| 06/26/2026 12:27 | 917 | 191.90 |
| 06/26/2026 12:27 | 342 | 191.90 |
| 06/26/2026 12:27 | 335 | 191.90 |
| 06/26/2026 12:26 | 85 | 191.90 |
| 06/26/2026 12:26 | 75 | 191.90 |
| 06/26/2026 12:26 | 43 | 191.80 |
| 06/26/2026 12:26 | 249 | 191.80 |
| 06/26/2026 12:25 | 292 | 191.80 |
| 06/26/2026 12:25 | 36 | 191.80 |
| 06/26/2026 12:25 | 40 | 191.75 |
| 06/26/2026 12:25 | 48 | 191.75 |
| 06/26/2026 12:24 | 3 | 191.775 |
| 06/26/2026 12:22 | 357 | 191.85 |
| 06/26/2026 12:22 | 48 | 191.85 |
| 06/26/2026 12:22 | 394 | 191.80 |
| 06/26/2026 12:22 | 182 | 191.80 |
| 06/26/2026 12:22 | 297 | 191.80 |
| 06/26/2026 12:22 | 181 | 191.80 |
| 06/26/2026 12:22 | 1505 | 191.80 |
| 06/26/2026 12:22 | 204 | 191.80 |
| 06/26/2026 12:22 | 356 | 191.80 |
| 06/26/2026 12:21 | 5 | 191.80 |
| 06/26/2026 12:20 | 1917 | 191.70 |
| 06/26/2026 12:20 | 180 | 191.70 |
| 06/26/2026 12:20 | 180 | 191.70 |
| 06/26/2026 12:20 | 360 | 191.70 |
| 06/26/2026 12:19 | 44 | 191.70 |
| 06/26/2026 12:19 | 40 | 191.70 |
| 06/26/2026 12:18 | 53 | 191.70 |
| 06/26/2026 12:18 | 183 | 191.70 |
| 06/26/2026 12:18 | 1138 | 191.70 |
| 06/26/2026 12:18 | 301 | 191.70 |
| 06/26/2026 12:18 | 793 | 191.70 |
| 06/26/2026 12:18 | 457 | 191.70 |
| 06/26/2026 12:18 | 1250 | 191.70 |
| 06/26/2026 12:18 | 1220 | 191.70 |
| 06/26/2026 12:18 | 30 | 191.70 |
| 06/26/2026 12:18 | 41 | 191.75 |
| 06/26/2026 12:17 | 2 | 191.80 |
| 06/26/2026 12:17 | 10 | 191.80 |
| 06/26/2026 12:16 | 279 | 191.75 |
| 06/26/2026 12:16 | 95 | 191.75 |
| 06/26/2026 12:16 | 342 | 191.75 |
| 06/26/2026 12:16 | 278 | 191.85 |
| 06/26/2026 12:15 | 1151 | 191.95 |
| 06/26/2026 12:15 | 320 | 192.00 |
| 06/26/2026 12:15 | 42 | 192.00 |
| 06/26/2026 12:14 | 45 | 192.05 |
| 06/26/2026 12:13 | 14 | 192.05 |
| 06/26/2026 12:12 | 245 | 192.05 |
| 06/26/2026 12:11 | 1 | 192.00 |
| 06/26/2026 12:11 | 6 | 192.00 |
| 06/26/2026 12:11 | 18 | 192.00 |
| 06/26/2026 12:11 | 22 | 192.00 |
| 06/26/2026 12:11 | 6 | 192.05 |
| 06/26/2026 12:10 | 80 | 192.00 |
| 06/26/2026 12:10 | 298 | 191.90 |
| 06/26/2026 12:10 | 323 | 191.90 |
| 06/26/2026 12:10 | 236 | 191.90 |
| 06/26/2026 12:10 | 341 | 191.90 |
| 06/26/2026 12:09 | 39 | 191.95 |
| 06/26/2026 12:09 | 292 | 191.95 |
| 06/26/2026 12:08 | 1159 | 191.95 |
| 06/26/2026 12:08 | 401 | 191.95 |
| 06/26/2026 12:07 | 41 | 192.00 |
| 06/26/2026 12:07 | 341 | 192.00 |
| 06/26/2026 12:06 | 40 | 192.05 |
| 06/26/2026 12:06 | 356 | 192.05 |
| 06/26/2026 12:05 | 98 | 192.05 |
| 06/26/2026 12:05 | 110 | 191.90 |
| 06/26/2026 12:05 | 340 | 191.90 |
| 06/26/2026 12:05 | 212 | 191.95 |
| 06/26/2026 12:05 | 100 | 191.95 |
| 06/26/2026 12:04 | 628 | 191.90 |
| 06/26/2026 12:03 | 10 | 191.90 |
| 06/26/2026 12:03 | 344 | 191.90 |
| 06/26/2026 12:03 | 368 | 191.85 |
| 06/26/2026 12:03 | 371 | 191.85 |
| 06/26/2026 12:03 | 44 | 191.80 |
| 06/26/2026 12:03 | 32 | 191.80 |
| 06/26/2026 12:03 | 500 | 191.80 |
| 06/26/2026 12:03 | 576 | 191.825 |
| 06/26/2026 12:03 | 58 | 191.85 |
| 06/26/2026 12:03 | 613 | 191.85 |
| 06/26/2026 12:03 | 239 | 191.85 |
| 06/26/2026 12:03 | 530 | 191.90 |
| 06/26/2026 12:03 | 355 | 191.85 |
| 06/26/2026 12:03 | 2181 | 191.85 |
| 06/26/2026 12:03 | 410 | 191.85 |
| 06/26/2026 12:03 | 343 | 191.85 |
| 06/26/2026 12:03 | 341 | 191.85 |
| 06/26/2026 12:03 | 371 | 191.85 |
| 06/26/2026 12:02 | 374 | 191.75 |
| 06/26/2026 12:02 | 176 | 191.75 |
| 06/26/2026 12:02 | 2274 | 191.75 |
| 06/26/2026 12:02 | 360 | 191.75 |
| 06/26/2026 12:02 | 496 | 191.75 |
| 06/26/2026 12:01 | 320 | 191.70 |
| 06/26/2026 12:01 | 1250 | 191.70 |
| 06/26/2026 12:01 | 356 | 191.70 |
| 06/26/2026 12:01 | 341 | 191.70 |
| 06/26/2026 12:01 | 4 | 191.75 |
| 06/26/2026 12:01 | 319 | 191.85 |
| 06/26/2026 12:01 | 345 | 191.85 |
| 06/26/2026 12:01 | 80 | 191.85 |
| 06/26/2026 12:01 | 272 | 191.85 |
| 06/26/2026 12:01 | 175 | 191.85 |
| 06/26/2026 12:01 | 74 | 191.85 |
| 06/26/2026 12:00 | 362 | 191.80 |
| 06/26/2026 12:00 | 169 | 191.75 |
| 06/26/2026 12:00 | 171 | 191.75 |
| 06/26/2026 12:00 | 55 | 191.75 |
| 06/26/2026 12:00 | 100 | 191.75 |
| 06/26/2026 12:00 | 334 | 191.80 |
| 06/26/2026 12:00 | 44 | 191.80 |
| 06/26/2026 11:59 | 61 | 191.90 |
| 06/26/2026 11:59 | 62 | 191.90 |
| 06/26/2026 11:59 | 61 | 191.90 |
| 06/26/2026 11:59 | 219 | 191.90 |
| 06/26/2026 11:59 | 43 | 191.90 |
| 06/26/2026 11:59 | 144 | 191.90 |
| 06/26/2026 11:58 | 102 | 191.85 |
| 06/26/2026 11:58 | 361 | 191.80 |
| 06/26/2026 11:58 | 43 | 191.80 |
| 06/26/2026 11:58 | 86 | 191.80 |
| 06/26/2026 11:58 | 109 | 191.80 |
| 06/26/2026 11:58 | 106 | 191.75 |
| 06/26/2026 11:58 | 189 | 191.75 |
| 06/26/2026 11:58 | 436 | 191.75 |
| 06/26/2026 11:57 | 9 | 191.75 |
| 06/26/2026 11:57 | 545 | 191.75 |
| 06/26/2026 11:57 | 445 | 191.75 |
| 06/26/2026 11:57 | 500 | 191.75 |
| 06/26/2026 11:56 | 23 | 191.80 |
| 06/26/2026 11:56 | 155 | 191.80 |
| 06/26/2026 11:56 | 46 | 191.825 |
| 06/26/2026 11:56 | 150 | 191.85 |
| 06/26/2026 11:56 | 30 | 191.85 |
| 06/26/2026 11:56 | 170 | 191.85 |
| 06/26/2026 11:56 | 111 | 191.80 |
| 06/26/2026 11:56 | 72 | 191.80 |
| 06/26/2026 11:56 | 330 | 191.80 |
| 06/26/2026 11:55 | 181 | 191.75 |
| 06/26/2026 11:55 | 4 | 191.80 |
| 06/26/2026 11:54 | 35 | 191.90 |
| 06/26/2026 11:54 | 1 | 191.90 |
| 06/26/2026 11:54 | 2085 | 191.90 |
| 06/26/2026 11:54 | 52 | 191.95 |
| 06/26/2026 11:54 | 289 | 191.95 |
| 06/26/2026 11:54 | 320 | 191.95 |
| 06/26/2026 11:54 | 42 | 192.00 |
| 06/26/2026 11:54 | 78 | 192.00 |
| 06/26/2026 11:54 | 16 | 192.05 |
| 06/26/2026 11:53 | 116 | 192.10 |
| 06/26/2026 11:53 | 358 | 192.10 |
| 06/26/2026 11:52 | 173 | 192.10 |
| 06/26/2026 11:51 | 127 | 192.10 |
| 06/26/2026 11:51 | 319 | 192.15 |
| 06/26/2026 11:51 | 2 | 192.15 |
| 06/26/2026 11:50 | 95 | 192.10 |
| 06/26/2026 11:50 | 236 | 192.10 |
| 06/26/2026 11:50 | 186 | 192.10 |
| 06/26/2026 11:50 | 853 | 192.10 |
| 06/26/2026 11:50 | 313 | 192.10 |
| 06/26/2026 11:50 | 49 | 192.10 |
| 06/26/2026 11:50 | 566 | 192.10 |
| 06/26/2026 11:50 | 322 | 192.10 |
| 06/26/2026 11:50 | 350 | 192.10 |
| 06/26/2026 11:50 | 48 | 192.15 |
| 06/26/2026 11:50 | 39 | 192.15 |
| 06/26/2026 11:50 | 186 | 192.20 |
| 06/26/2026 11:50 | 186 | 192.20 |
| 06/26/2026 11:50 | 318 | 192.20 |
| 06/26/2026 11:48 | 179 | 192.10 |
| 06/26/2026 11:48 | 314 | 192.10 |
| 06/26/2026 11:48 | 360 | 192.10 |
| 06/26/2026 11:48 | 480 | 192.10 |
| 06/26/2026 11:46 | 602 | 192.15 |
| 06/26/2026 11:46 | 334 | 192.15 |
| 06/26/2026 11:46 | 733 | 192.15 |
| 06/26/2026 11:46 | 362 | 192.15 |
| 06/26/2026 11:46 | 177 | 192.15 |
| 06/26/2026 11:45 | 40 | 192.15 |
| 06/26/2026 11:45 | 113 | 192.10 |
| 06/26/2026 11:45 | 544 | 192.10 |
| 06/26/2026 11:45 | 75 | 192.10 |
| 06/26/2026 11:45 | 52 | 192.10 |
| 06/26/2026 11:45 | 83 | 192.10 |
| 06/26/2026 11:45 | 292 | 192.10 |
| 06/26/2026 11:45 | 374 | 192.15 |
| 06/26/2026 11:45 | 187 | 192.15 |
| 06/26/2026 11:45 | 338 | 192.15 |
| 06/26/2026 11:45 | 48 | 192.10 |
| 06/26/2026 11:44 | 107 | 192.10 |
| 06/26/2026 11:44 | 185 | 192.10 |
| 06/26/2026 11:44 | 13 | 192.20 |
| 06/26/2026 11:44 | 249 | 192.10 |
| 06/26/2026 11:44 | 680 | 192.10 |
| 06/26/2026 11:44 | 259 | 192.05 |
| 06/26/2026 11:44 | 85 | 192.05 |
| 06/26/2026 11:44 | 319 | 192.05 |
| 06/26/2026 11:44 | 249 | 192.05 |
| 06/26/2026 11:44 | 679 | 192.05 |
| 06/26/2026 11:44 | 95 | 192.05 |
| 06/26/2026 11:44 | 733 | 192.05 |
| 06/26/2026 11:44 | 177 | 192.05 |
| 06/26/2026 11:44 | 363 | 192.05 |
| 06/26/2026 11:44 | 317 | 192.05 |
| 06/26/2026 11:44 | 212 | 192.05 |
| 06/26/2026 11:44 | 621 | 192.10 |
| 06/26/2026 11:44 | 327 | 192.10 |
| 06/26/2026 11:43 | 176 | 192.20 |
| 06/26/2026 11:43 | 39 | 192.20 |
| 06/26/2026 11:43 | 353 | 192.20 |
| 06/26/2026 11:43 | 545 | 192.25 |
| 06/26/2026 11:42 | 37 | 192.35 |
| 06/26/2026 11:42 | 41 | 192.35 |
| 06/26/2026 11:42 | 341 | 192.35 |
| 06/26/2026 11:42 | 385 | 192.30 |
| 06/26/2026 11:41 | 276 | 192.20 |
| 06/26/2026 11:41 | 336 | 192.20 |
| 06/26/2026 11:41 | 228 | 192.25 |
| 06/26/2026 11:41 | 55 | 192.25 |
| 06/26/2026 11:41 | 125 | 192.25 |
| 06/26/2026 11:40 | 656 | 192.15 |
| 06/26/2026 11:40 | 39 | 192.10 |
| 06/26/2026 11:40 | 39 | 192.10 |
| 06/26/2026 11:40 | 597 | 192.10 |
| 06/26/2026 11:40 | 88 | 192.10 |
| 06/26/2026 11:40 | 315 | 192.10 |
| 06/26/2026 11:40 | 183 | 192.15 |
| 06/26/2026 11:40 | 200 | 192.15 |
| 06/26/2026 11:38 | 330 | 192.15 |
| 06/26/2026 11:38 | 189 | 192.15 |
| 06/26/2026 11:38 | 96 | 192.15 |
| 06/26/2026 11:38 | 320 | 192.15 |
| 06/26/2026 11:38 | 421 | 192.15 |
| 06/26/2026 11:38 | 54 | 192.20 |
| 06/26/2026 11:38 | 568 | 192.20 |
| 06/26/2026 11:38 | 178 | 192.20 |
| 06/26/2026 11:38 | 12 | 192.15 |
| 06/26/2026 11:38 | 207 | 192.15 |
| 06/26/2026 11:37 | 61 | 192.00 |
| 06/26/2026 11:37 | 2321 | 191.95 |
| 06/26/2026 11:37 | 179 | 191.95 |
| 06/26/2026 11:36 | 40 | 191.90 |
| 06/26/2026 11:36 | 89 | 191.90 |
| 06/26/2026 11:35 | 733 | 191.90 |
| 06/26/2026 11:35 | 239 | 191.95 |
| 06/26/2026 11:34 | 305 | 191.90 |
| 06/26/2026 11:33 | 686 | 191.80 |
| 06/26/2026 11:33 | 361 | 191.80 |
| 06/26/2026 11:33 | 341 | 191.80 |
| 06/26/2026 11:33 | 1 | 191.80 |
| 06/26/2026 11:33 | 985 | 191.80 |
| 06/26/2026 11:33 | 1000 | 191.80 |
| 06/26/2026 11:33 | 15 | 191.80 |
| 06/26/2026 11:33 | 571 | 191.90 |
| 06/26/2026 11:33 | 894 | 191.90 |
| 06/26/2026 11:33 | 292 | 191.90 |
| 06/26/2026 11:33 | 307 | 191.90 |
| 06/26/2026 11:33 | 370 | 191.90 |
| 06/26/2026 11:33 | 631 | 191.90 |
| 06/26/2026 11:33 | 95 | 191.90 |
| 06/26/2026 11:33 | 870 | 191.90 |
| 06/26/2026 11:33 | 342 | 191.90 |
| 06/26/2026 11:33 | 180 | 191.90 |
| 06/26/2026 11:32 | 17 | 191.95 |
| 06/26/2026 11:32 | 46 | 191.90 |
| 06/26/2026 11:32 | 54 | 191.95 |
| 06/26/2026 11:32 | 313 | 191.95 |
| 06/26/2026 11:32 | 339 | 191.95 |
| 06/26/2026 11:32 | 709 | 191.95 |
| 06/26/2026 11:32 | 1 | 191.95 |
| 06/26/2026 11:30 | 381 | 191.90 |
| 06/26/2026 11:30 | 155 | 191.90 |
| 06/26/2026 11:30 | 200 | 191.95 |
| 06/26/2026 11:30 | 384 | 191.95 |
| 06/26/2026 11:30 | 300 | 192.00 |
| 06/26/2026 11:29 | 84 | 191.95 |
| 06/26/2026 11:29 | 320 | 191.95 |
| 06/26/2026 11:29 | 178 | 191.95 |
| 06/26/2026 11:29 | 320 | 191.95 |
| 06/26/2026 11:29 | 178 | 191.95 |
| 06/26/2026 11:29 | 342 | 191.95 |
| 06/26/2026 11:28 | 172 | 191.85 |
| 06/26/2026 11:28 | 577 | 191.85 |
| 06/26/2026 11:28 | 349 | 191.85 |
| 06/26/2026 11:28 | 129 | 191.90 |
| 06/26/2026 11:28 | 191 | 191.90 |
| 06/26/2026 11:28 | 45 | 191.90 |
| 06/26/2026 11:28 | 92 | 191.95 |
| 06/26/2026 11:28 | 98 | 191.95 |
| 06/26/2026 11:27 | 3 | 191.95 |
| 06/26/2026 11:27 | 2 | 191.95 |
| 06/26/2026 11:27 | 360 | 191.95 |
| 06/26/2026 11:27 | 38 | 191.95 |
| 06/26/2026 11:27 | 380 | 191.95 |
| 06/26/2026 11:27 | 95 | 191.95 |
| 06/26/2026 11:27 | 283 | 191.95 |
| 06/26/2026 11:27 | 334 | 191.95 |
| 06/26/2026 11:27 | 342 | 191.95 |
| 06/26/2026 11:26 | 404 | 191.95 |
| 06/26/2026 11:26 | 665 | 191.95 |
| 06/26/2026 11:25 | 26 | 191.85 |
| 06/26/2026 11:25 | 339 | 191.85 |
| 06/26/2026 11:25 | 337 | 191.85 |
| 06/26/2026 11:25 | 2 | 191.85 |
| 06/26/2026 11:25 | 200 | 191.85 |
| 06/26/2026 11:24 | 337 | 191.90 |
| 06/26/2026 11:24 | 733 | 191.90 |
| 06/26/2026 11:24 | 200 | 191.90 |
| 06/26/2026 11:24 | 95 | 191.90 |
| 06/26/2026 11:24 | 349 | 191.90 |
| 06/26/2026 11:24 | 721 | 191.90 |
| 06/26/2026 11:23 | 223 | 191.90 |
| 06/26/2026 11:22 | 577 | 191.90 |
| 06/26/2026 11:22 | 733 | 191.90 |
| 06/26/2026 11:22 | 313 | 191.90 |
| 06/26/2026 11:22 | 2 | 191.85 |
| 06/26/2026 11:21 | 364 | 191.85 |
| 06/26/2026 11:21 | 404 | 191.85 |
| 06/26/2026 11:20 | 73 | 191.90 |
| 06/26/2026 11:20 | 100 | 191.90 |
| 06/26/2026 11:20 | 342 | 191.90 |
| 06/26/2026 11:20 | 57 | 191.85 |
| 06/26/2026 11:20 | 170 | 191.85 |
| 06/26/2026 11:20 | 203 | 191.85 |
| 06/26/2026 11:20 | 101 | 191.85 |
| 06/26/2026 11:20 | 254 | 191.85 |
| 06/26/2026 11:19 | 254 | 191.90 |
| 06/26/2026 11:19 | 100 | 191.85 |
| 06/26/2026 11:19 | 320 | 191.85 |
| 06/26/2026 11:19 | 52 | 191.85 |
| 06/26/2026 11:19 | 179 | 191.80 |
| 06/26/2026 11:19 | 279 | 191.80 |
| 06/26/2026 11:19 | 187 | 191.80 |
| 06/26/2026 11:19 | 272 | 191.85 |
| 06/26/2026 11:19 | 736 | 191.75 |
| 06/26/2026 11:19 | 292 | 191.75 |
| 06/26/2026 11:19 | 397 | 191.75 |
| 06/26/2026 11:19 | 315 | 191.75 |
| 06/26/2026 11:19 | 285 | 191.75 |
| 06/26/2026 11:19 | 83 | 191.80 |
| 06/26/2026 11:19 | 249 | 191.75 |
| 06/26/2026 11:19 | 320 | 191.75 |
| 06/26/2026 11:19 | 725 | 191.75 |
| 06/26/2026 11:19 | 500 | 191.75 |
| 06/26/2026 11:19 | 340 | 191.75 |
| 06/26/2026 11:19 | 93 | 191.75 |
| 06/26/2026 11:19 | 343 | 191.75 |
| 06/26/2026 11:19 | 469 | 191.75 |
| 06/26/2026 11:19 | 335 | 191.75 |
| 06/26/2026 11:19 | 356 | 191.70 |
| 06/26/2026 11:19 | 500 | 191.70 |
| 06/26/2026 11:19 | 342 | 191.70 |
| 06/26/2026 11:19 | 452 | 191.70 |
| 06/26/2026 11:19 | 2500 | 191.70 |
| 06/26/2026 11:19 | 288 | 191.75 |
| 06/26/2026 11:19 | 77 | 191.75 |
| 06/26/2026 11:19 | 87 | 191.75 |
| 06/26/2026 11:18 | 377 | 191.80 |
| 06/26/2026 11:18 | 576 | 191.80 |
| 06/26/2026 11:18 | 40 | 191.85 |
| 06/26/2026 11:18 | 590 | 191.85 |
| 06/26/2026 11:17 | 325 | 191.85 |
| 06/26/2026 11:16 | 4167 | 191.90 |
| 06/26/2026 11:16 | 254 | 191.90 |
| 06/26/2026 11:15 | 22 | 192.00 |
| 06/26/2026 11:15 | 26 | 192.00 |
| 06/26/2026 11:15 | 2 | 192.10 |
| 06/26/2026 11:14 | 85 | 192.10 |
| 06/26/2026 11:14 | 263 | 192.10 |
| 06/26/2026 11:14 | 83 | 192.10 |
| 06/26/2026 11:14 | 28 | 192.10 |
| 06/26/2026 11:14 | 29 | 192.10 |
| 06/26/2026 11:14 | 366 | 192.10 |
| 06/26/2026 11:14 | 341 | 192.10 |
| 06/26/2026 11:14 | 151 | 192.15 |
| 06/26/2026 11:14 | 213 | 192.15 |
| 06/26/2026 11:14 | 508 | 192.15 |
| 06/26/2026 11:13 | 173 | 192.05 |
| 06/26/2026 11:13 | 109 | 192.05 |
| 06/26/2026 11:13 | 193 | 192.05 |
| 06/26/2026 11:13 | 259 | 192.00 |
| 06/26/2026 11:13 | 134 | 192.00 |
| 06/26/2026 11:13 | 112 | 192.00 |
| 06/26/2026 11:12 | 441 | 191.95 |
| 06/26/2026 11:12 | 320 | 191.95 |
| 06/26/2026 11:12 | 333 | 191.95 |
| 06/26/2026 11:11 | 1 | 191.95 |
| 06/26/2026 11:11 | 6 | 191.95 |
| 06/26/2026 11:10 | 100 | 191.90 |
| 06/26/2026 11:10 | 47 | 191.90 |
| 06/26/2026 11:10 | 130 | 191.90 |
| 06/26/2026 11:10 | 100 | 191.90 |
| 06/26/2026 11:10 | 174 | 191.90 |
| 06/26/2026 11:10 | 326 | 191.90 |
| 06/26/2026 11:09 | 115 | 191.95 |
| 06/26/2026 11:09 | 736 | 191.95 |
| 06/26/2026 11:09 | 500 | 192.00 |
| 06/26/2026 11:08 | 136 | 191.95 |
| 06/26/2026 11:08 | 59 | 191.95 |
| 06/26/2026 11:08 | 259 | 191.95 |
| 06/26/2026 11:07 | 5 | 191.95 |
| 06/26/2026 11:07 | 10 | 191.95 |
| 06/26/2026 11:07 | 150 | 191.85 |
| 06/26/2026 11:06 | 286 | 191.90 |
| 06/26/2026 11:06 | 1 | 191.95 |
| 06/26/2026 11:06 | 69 | 192.00 |
| 06/26/2026 11:05 | 69 | 192.05 |
| 06/26/2026 11:05 | 68 | 192.05 |
| 06/26/2026 11:05 | 361 | 192.10 |
| 06/26/2026 11:05 | 500 | 192.10 |
| 06/26/2026 11:05 | 329 | 192.10 |
| 06/26/2026 11:05 | 320 | 192.10 |
| 06/26/2026 11:05 | 64 | 192.10 |
| 06/26/2026 11:05 | 337 | 192.10 |
| 06/26/2026 11:05 | 337 | 192.10 |
| 06/26/2026 11:05 | 124 | 192.10 |
| 06/26/2026 11:05 | 733 | 192.10 |
| 06/26/2026 11:05 | 247 | 192.05 |
| 06/26/2026 11:05 | 338 | 192.05 |
| 06/26/2026 11:05 | 733 | 192.05 |
| 06/26/2026 11:05 | 218 | 192.05 |
| 06/26/2026 11:05 | 320 | 192.05 |
| 06/26/2026 11:05 | 358 | 192.05 |
| 06/26/2026 11:05 | 1791 | 192.05 |
| 06/26/2026 11:05 | 733 | 192.05 |
| 06/26/2026 11:05 | 68 | 192.05 |
| 06/26/2026 11:05 | 330 | 192.05 |
| 06/26/2026 11:05 | 1791 | 192.00 |
| 06/26/2026 11:05 | 95 | 192.00 |
| 06/26/2026 11:05 | 347 | 192.00 |
| 06/26/2026 11:05 | 667 | 192.00 |
| 06/26/2026 11:05 | 12 | 192.00 |
| 06/26/2026 11:05 | 173 | 192.00 |
| 06/26/2026 11:05 | 1791 | 192.00 |
| 06/26/2026 11:05 | 733 | 192.00 |
| 06/26/2026 11:05 | 348 | 192.00 |
| 06/26/2026 11:05 | 337 | 192.00 |
| 06/26/2026 11:05 | 100 | 192.00 |
| 06/26/2026 11:05 | 30 | 192.00 |
| 06/26/2026 11:05 | 186 | 191.85 |
| 06/26/2026 11:04 | 502 | 191.85 |
| 06/26/2026 11:04 | 32 | 191.85 |
| 06/26/2026 11:04 | 520 | 191.875 |
| 06/26/2026 11:04 | 700 | 191.90 |
| 06/26/2026 11:03 | 4 | 191.90 |
| 06/26/2026 11:03 | 365 | 191.95 |
| 06/26/2026 11:03 | 700 | 192.00 |
| 06/26/2026 11:02 | 700 | 192.00 |
| 06/26/2026 11:02 | 700 | 192.00 |
| 06/26/2026 11:02 | 600 | 192.00 |
| 06/26/2026 11:01 | 320 | 192.10 |
| 06/26/2026 11:01 | 2 | 192.10 |
| 06/26/2026 11:01 | 320 | 192.10 |
| 06/26/2026 11:01 | 1 | 192.10 |
| 06/26/2026 11:01 | 545 | 192.15 |
| 06/26/2026 11:00 | 387 | 192.20 |
| 06/26/2026 11:00 | 141 | 192.20 |
| 06/26/2026 11:00 | 173 | 192.15 |
| 06/26/2026 11:00 | 175 | 192.15 |
| 06/26/2026 10:59 | 7 | 192.05 |
| 06/26/2026 10:58 | 3 | 192.15 |
| 06/26/2026 10:58 | 267 | 192.10 |
| 06/26/2026 10:58 | 299 | 192.05 |
| 06/26/2026 10:58 | 130 | 192.05 |
| 06/26/2026 10:58 | 329 | 192.05 |
| 06/26/2026 10:57 | 665 | 191.95 |
| 06/26/2026 10:57 | 567 | 191.95 |
| 06/26/2026 10:57 | 61 | 191.95 |
| 06/26/2026 10:57 | 316 | 191.95 |
| 06/26/2026 10:57 | 415 | 191.95 |
| 06/26/2026 10:57 | 208 | 191.95 |
| 06/26/2026 10:57 | 198 | 192.00 |
| 06/26/2026 10:57 | 948 | 192.00 |
| 06/26/2026 10:57 | 254 | 192.00 |
| 06/26/2026 10:57 | 46 | 192.05 |
| 06/26/2026 10:56 | 57 | 192.05 |
| 06/26/2026 10:56 | 700 | 192.00 |
| 06/26/2026 10:56 | 676 | 192.05 |
| 06/26/2026 10:56 | 207 | 192.05 |
| 06/26/2026 10:56 | 46 | 192.05 |
| 06/26/2026 10:56 | 46 | 192.00 |
| 06/26/2026 10:55 | 944 | 191.975 |
| 06/26/2026 10:55 | 700 | 192.00 |
| 06/26/2026 10:55 | 524 | 192.00 |
| 06/26/2026 10:55 | 2604 | 192.00 |
| 06/26/2026 10:55 | 217 | 192.00 |
| 06/26/2026 10:55 | 189 | 192.00 |
| 06/26/2026 10:55 | 320 | 192.00 |
| 06/26/2026 10:55 | 179 | 192.00 |
| 06/26/2026 10:55 | 95 | 192.00 |
| 06/26/2026 10:55 | 363 | 192.00 |
| 06/26/2026 10:55 | 342 | 192.00 |
| 06/26/2026 10:55 | 320 | 192.00 |
| 06/26/2026 10:55 | 348 | 192.00 |
| 06/26/2026 10:55 | 335 | 192.00 |
| 06/26/2026 10:54 | 329 | 192.00 |
| 06/26/2026 10:54 | 700 | 192.00 |
| 06/26/2026 10:54 | 50 | 192.00 |
| 06/26/2026 10:54 | 100 | 192.00 |
| 06/26/2026 10:54 | 52 | 192.05 |
| 06/26/2026 10:54 | 466 | 192.05 |
| 06/26/2026 10:54 | 580 | 192.05 |
| 06/26/2026 10:54 | 44 | 192.10 |
| 06/26/2026 10:54 | 50 | 192.10 |
| 06/26/2026 10:54 | 250 | 192.15 |
| 06/26/2026 10:54 | 636 | 192.15 |
| 06/26/2026 10:53 | 240 | 192.20 |
| 06/26/2026 10:53 | 278 | 192.20 |
| 06/26/2026 10:53 | 329 | 192.20 |
| 06/26/2026 10:51 | 556 | 192.10 |
| 06/26/2026 10:51 | 125 | 192.15 |
| 06/26/2026 10:51 | 254 | 192.10 |
| 06/26/2026 10:51 | 674 | 192.10 |
| 06/26/2026 10:49 | 280 | 192.10 |
| 06/26/2026 10:49 | 500 | 192.10 |
| 06/26/2026 10:49 | 682 | 192.10 |
| 06/26/2026 10:49 | 54 | 192.10 |
| 06/26/2026 10:49 | 66 | 192.10 |
| 06/26/2026 10:49 | 318 | 192.10 |
| 06/26/2026 10:48 | 200 | 192.15 |
| 06/26/2026 10:48 | 586 | 192.15 |
| 06/26/2026 10:48 | 343 | 192.15 |
| 06/26/2026 10:48 | 506 | 192.20 |
| 06/26/2026 10:48 | 2 | 192.25 |
| 06/26/2026 10:48 | 20 | 192.25 |
| 06/26/2026 10:48 | 394 | 192.35 |
| 06/26/2026 10:48 | 614 | 192.35 |
| 06/26/2026 10:48 | 403 | 192.35 |
| 06/26/2026 10:48 | 320 | 192.35 |
| 06/26/2026 10:48 | 95 | 192.35 |
| 06/26/2026 10:48 | 339 | 192.35 |
| 06/26/2026 10:48 | 653 | 192.35 |
| 06/26/2026 10:48 | 416 | 192.35 |
| 06/26/2026 10:48 | 506 | 192.35 |
| 06/26/2026 10:47 | 580 | 192.40 |
| 06/26/2026 10:47 | 403 | 192.40 |
| 06/26/2026 10:47 | 120 | 192.40 |
| 06/26/2026 10:47 | 531 | 192.40 |
| 06/26/2026 10:47 | 61 | 192.40 |
| 06/26/2026 10:47 | 59 | 192.40 |
| 06/26/2026 10:47 | 1 | 192.45 |
| 06/26/2026 10:47 | 2 | 192.50 |
| 06/26/2026 10:47 | 2 | 192.50 |
| 06/26/2026 10:46 | 1 | 192.50 |
| 06/26/2026 10:45 | 844 | 192.40 |
| 06/26/2026 10:44 | 151 | 192.55 |
| 06/26/2026 10:44 | 187 | 192.50 |
| 06/26/2026 10:44 | 288 | 192.50 |
| 06/26/2026 10:44 | 324 | 192.50 |
| 06/26/2026 10:44 | 20 | 192.50 |
| 06/26/2026 10:44 | 200 | 192.60 |
| 06/26/2026 10:44 | 572 | 192.60 |
| 06/26/2026 10:43 | 319 | 192.65 |
| 06/26/2026 10:43 | 346 | 192.65 |
| 06/26/2026 10:43 | 337 | 192.65 |
| 06/26/2026 10:43 | 95 | 192.65 |
| 06/26/2026 10:43 | 213 | 192.65 |
| 06/26/2026 10:43 | 106 | 192.65 |
| 06/26/2026 10:43 | 403 | 192.65 |
| 06/26/2026 10:43 | 34 | 192.70 |
| 06/26/2026 10:42 | 205 | 192.70 |
| 06/26/2026 10:42 | 175 | 192.70 |
| 06/26/2026 10:41 | 1 | 192.65 |
| 06/26/2026 10:41 | 6 | 192.65 |
| 06/26/2026 10:41 | 360 | 192.60 |
| 06/26/2026 10:41 | 100 | 192.60 |
| 06/26/2026 10:41 | 661 | 192.55 |
| 06/26/2026 10:40 | 563 | 192.65 |
| 06/26/2026 10:39 | 710 | 192.65 |
| 06/26/2026 10:39 | 34 | 192.70 |
| 06/26/2026 10:38 | 1 | 192.70 |
| 06/26/2026 10:38 | 134 | 192.80 |
| 06/26/2026 10:38 | 361 | 192.75 |
| 06/26/2026 10:38 | 116 | 192.75 |
| 06/26/2026 10:38 | 224 | 192.75 |
| 06/26/2026 10:37 | 53 | 192.65 |
| 06/26/2026 10:37 | 209 | 192.65 |
| 06/26/2026 10:36 | 1177 | 192.55 |
| 06/26/2026 10:36 | 950 | 192.55 |
| 06/26/2026 10:36 | 121 | 192.55 |
| 06/26/2026 10:36 | 254 | 192.55 |
| 06/26/2026 10:36 | 1 | 192.45 |
| 06/26/2026 10:35 | 10 | 192.50 |
| 06/26/2026 10:35 | 371 | 192.50 |
| 06/26/2026 10:32 | 477 | 192.70 |
| 06/26/2026 10:32 | 319 | 192.70 |
| 06/26/2026 10:31 | 154 | 192.70 |
| 06/26/2026 10:31 | 342 | 192.70 |
| 06/26/2026 10:31 | 396 | 192.75 |
| 06/26/2026 10:31 | 4 | 192.75 |
| 06/26/2026 10:31 | 36 | 192.75 |
| 06/26/2026 10:31 | 100 | 192.75 |
| 06/26/2026 10:31 | 154 | 192.70 |
| 06/26/2026 10:31 | 811 | 192.65 |
| 06/26/2026 10:31 | 124 | 192.65 |
| 06/26/2026 10:31 | 124 | 192.65 |
| 06/26/2026 10:30 | 156 | 192.65 |
| 06/26/2026 10:30 | 586 | 192.65 |
| 06/26/2026 10:30 | 81 | 192.65 |
| 06/26/2026 10:30 | 339 | 192.65 |
| 06/26/2026 10:30 | 339 | 192.75 |
| 06/26/2026 10:30 | 1237 | 192.75 |
| 06/26/2026 10:30 | 343 | 192.85 |
| 06/26/2026 10:30 | 317 | 192.85 |
| 06/26/2026 10:30 | 53 | 192.85 |
| 06/26/2026 10:30 | 371 | 192.95 |
| 06/26/2026 10:30 | 200 | 192.95 |
| 06/26/2026 10:30 | 368 | 192.95 |
| 06/26/2026 10:30 | 703 | 192.95 |
| 06/26/2026 10:30 | 190 | 192.95 |
| 06/26/2026 10:29 | 318 | 193.00 |
| 06/26/2026 10:29 | 95 | 193.00 |
| 06/26/2026 10:29 | 314 | 193.00 |
| 06/26/2026 10:29 | 333 | 193.00 |
| 06/26/2026 10:29 | 586 | 193.00 |
| 06/26/2026 10:29 | 318 | 193.00 |
| 06/26/2026 10:29 | 316 | 193.00 |
| 06/26/2026 10:29 | 342 | 193.00 |
| 06/26/2026 10:29 | 500 | 193.00 |
| 06/26/2026 10:29 | 586 | 193.00 |
| 06/26/2026 10:29 | 552 | 192.95 |
| 06/26/2026 10:29 | 1 | 193.00 |
| 06/26/2026 10:29 | 313 | 193.00 |
| 06/26/2026 10:28 | 4 | 192.90 |
| 06/26/2026 10:28 | 356 | 192.85 |
| 06/26/2026 10:28 | 319 | 192.85 |
| 06/26/2026 10:28 | 270 | 192.95 |
| 06/26/2026 10:28 | 586 | 192.95 |
| 06/26/2026 10:28 | 314 | 192.95 |
| 06/26/2026 10:27 | 260 | 192.80 |
| 06/26/2026 10:26 | 189 | 192.75 |
| 06/26/2026 10:26 | 260 | 192.75 |
| 06/26/2026 10:26 | 410 | 192.75 |
| 06/26/2026 10:26 | 10 | 192.75 |
| 06/26/2026 10:25 | 378 | 192.65 |
| 06/26/2026 10:25 | 4 | 192.675 |
| 06/26/2026 10:25 | 27 | 192.675 |
| 06/26/2026 10:25 | 95 | 192.70 |
| 06/26/2026 10:25 | 327 | 192.70 |
| 06/26/2026 10:25 | 403 | 192.70 |
| 06/26/2026 10:25 | 372 | 192.70 |
| 06/26/2026 10:25 | 356 | 192.70 |
| 06/26/2026 10:24 | 183 | 192.70 |
| 06/26/2026 10:24 | 1 | 192.65 |
| 06/26/2026 10:24 | 13 | 192.60 |
| 06/26/2026 10:24 | 586 | 192.60 |
| 06/26/2026 10:24 | 383 | 192.60 |
| 06/26/2026 10:24 | 234 | 192.65 |
| 06/26/2026 10:24 | 348 | 192.65 |
| 06/26/2026 10:24 | 7 | 192.65 |
| 06/26/2026 10:23 | 36 | 192.60 |
| 06/26/2026 10:23 | 166 | 192.60 |
| 06/26/2026 10:23 | 174 | 192.60 |
| 06/26/2026 10:23 | 1 | 192.65 |
| 06/26/2026 10:23 | 153 | 192.65 |
| 06/26/2026 10:23 | 347 | 192.65 |
| 06/26/2026 10:22 | 2 | 192.65 |
| 06/26/2026 10:22 | 212 | 192.60 |
| 06/26/2026 10:22 | 52 | 192.60 |
| 06/26/2026 10:22 | 369 | 192.60 |
| 06/26/2026 10:22 | 586 | 192.60 |
| 06/26/2026 10:22 | 125 | 192.60 |
| 06/26/2026 10:22 | 110 | 192.60 |
| 06/26/2026 10:22 | 4 | 192.50 |
| 06/26/2026 10:21 | 79 | 192.55 |
| 06/26/2026 10:21 | 187 | 192.55 |
| 06/26/2026 10:21 | 773 | 192.50 |
| 06/26/2026 10:21 | 187 | 192.45 |
| 06/26/2026 10:21 | 319 | 192.45 |
| 06/26/2026 10:21 | 586 | 192.45 |
| 06/26/2026 10:21 | 212 | 192.45 |
| 06/26/2026 10:21 | 95 | 192.45 |
| 06/26/2026 10:21 | 344 | 192.45 |
| 06/26/2026 10:21 | 339 | 192.45 |
| 06/26/2026 10:20 | 171 | 192.45 |
| 06/26/2026 10:20 | 348 | 192.45 |
| 06/26/2026 10:20 | 586 | 192.45 |
| 06/26/2026 10:20 | 53 | 192.40 |
| 06/26/2026 10:20 | 52 | 192.40 |
| 06/26/2026 10:20 | 23 | 192.45 |
| 06/26/2026 10:19 | 6 | 192.50 |
| 06/26/2026 10:19 | 10 | 192.50 |
| 06/26/2026 10:19 | 16 | 192.50 |
| 06/26/2026 10:19 | 6 | 192.50 |
| 06/26/2026 10:19 | 43 | 192.50 |
| 06/26/2026 10:19 | 49 | 192.50 |
| 06/26/2026 10:19 | 1 | 192.55 |
| 06/26/2026 10:18 | 342 | 192.65 |
| 06/26/2026 10:18 | 370 | 192.65 |
| 06/26/2026 10:18 | 209 | 192.65 |
| 06/26/2026 10:18 | 2 | 192.65 |
| 06/26/2026 10:17 | 5 | 192.65 |
| 06/26/2026 10:17 | 100 | 192.60 |
| 06/26/2026 10:17 | 5 | 192.60 |
| 06/26/2026 10:17 | 178 | 192.65 |
| 06/26/2026 10:17 | 211 | 192.60 |
| 06/26/2026 10:17 | 34 | 192.60 |
| 06/26/2026 10:17 | 236 | 192.65 |
| 06/26/2026 10:16 | 63 | 192.60 |
| 06/26/2026 10:16 | 95 | 192.60 |
| 06/26/2026 10:15 | 101 | 192.55 |
| 06/26/2026 10:15 | 2 | 192.50 |
| 06/26/2026 10:14 | 174 | 192.50 |
| 06/26/2026 10:14 | 108 | 192.45 |
| 06/26/2026 10:14 | 100 | 192.45 |
| 06/26/2026 10:14 | 336 | 192.45 |
| 06/26/2026 10:14 | 23 | 192.50 |
| 06/26/2026 10:14 | 51 | 192.55 |
| 06/26/2026 10:13 | 1 | 192.65 |
| 06/26/2026 10:12 | 96 | 192.80 |
| 06/26/2026 10:11 | 4 | 192.80 |
| 06/26/2026 10:11 | 335 | 192.80 |
| 06/26/2026 10:11 | 551 | 192.80 |
| 06/26/2026 10:09 | 73 | 192.90 |
| 06/26/2026 10:09 | 30 | 192.90 |
| 06/26/2026 10:08 | 336 | 192.90 |
| 06/26/2026 10:08 | 335 | 192.90 |
| 06/26/2026 10:08 | 40 | 192.90 |
| 06/26/2026 10:08 | 280 | 192.90 |
| 06/26/2026 10:08 | 530 | 192.80 |
| 06/26/2026 10:07 | 491 | 192.70 |
| 06/26/2026 10:07 | 100 | 192.70 |
| 06/26/2026 10:07 | 521 | 192.65 |
| 06/26/2026 10:07 | 178 | 192.65 |
| 06/26/2026 10:07 | 115 | 192.65 |
| 06/26/2026 10:05 | 309 | 192.65 |
| 06/26/2026 10:05 | 208 | 192.60 |
| 06/26/2026 10:04 | 29 | 192.55 |
| 06/26/2026 10:04 | 365 | 192.55 |
| 06/26/2026 10:04 | 200 | 192.55 |
| 06/26/2026 10:04 | 586 | 192.55 |
| 06/26/2026 10:04 | 27 | 192.50 |
| 06/26/2026 10:04 | 319 | 192.60 |
| 06/26/2026 10:04 | 1160 | 192.60 |
| 06/26/2026 10:04 | 403 | 192.60 |
| 06/26/2026 10:04 | 95 | 192.60 |
| 06/26/2026 10:04 | 184 | 192.60 |
| 06/26/2026 10:04 | 342 | 192.60 |
| 06/26/2026 10:04 | 342 | 192.60 |
| 06/26/2026 10:04 | 342 | 192.60 |
| 06/26/2026 10:04 | 586 | 192.60 |
| 06/26/2026 10:04 | 11 | 192.55 |
| 06/26/2026 10:02 | 38 | 192.70 |
| 06/26/2026 10:01 | 36 | 192.80 |
| 06/26/2026 10:00 | 275 | 193.00 |
| 06/26/2026 10:00 | 313 | 193.00 |
| 06/26/2026 10:00 | 70 | 193.00 |
| 06/26/2026 10:00 | 532 | 193.10 |
| 06/26/2026 09:59 | 1 | 193.10 |
| 06/26/2026 09:59 | 251 | 193.10 |
| 06/26/2026 09:59 | 699 | 193.10 |
| 06/26/2026 09:59 | 1 | 193.10 |
| 06/26/2026 09:58 | 210 | 193.05 |
| 06/26/2026 09:58 | 182 | 193.05 |
| 06/26/2026 09:58 | 8 | 193.05 |
| 06/26/2026 09:57 | 32 | 193.00 |
| 06/26/2026 09:57 | 100 | 193.00 |
| 06/26/2026 09:57 | 1 | 193.00 |
| 06/26/2026 09:56 | 5 | 193.00 |
| 06/26/2026 09:56 | 10 | 192.95 |
| 06/26/2026 09:56 | 313 | 193.00 |
| 06/26/2026 09:56 | 1248 | 193.00 |
| 06/26/2026 09:56 | 916 | 193.00 |
| 06/26/2026 09:56 | 29 | 193.00 |
| 06/26/2026 09:56 | 38 | 193.00 |
| 06/26/2026 09:56 | 143 | 193.00 |
| 06/26/2026 09:55 | 330 | 193.05 |
| 06/26/2026 09:55 | 1 | 193.05 |
| 06/26/2026 09:55 | 196 | 193.00 |
| 06/26/2026 09:55 | 376 | 193.00 |
| 06/26/2026 09:55 | 402 | 193.05 |
| 06/26/2026 09:55 | 270 | 193.05 |
| 06/26/2026 09:54 | 250 | 193.05 |
| 06/26/2026 09:54 | 113 | 193.05 |
| 06/26/2026 09:54 | 250 | 193.10 |
| 06/26/2026 09:54 | 2 | 193.00 |
| 06/26/2026 09:53 | 186 | 192.90 |
| 06/26/2026 09:52 | 574 | 192.85 |
| 06/26/2026 09:52 | 477 | 192.85 |
| 06/26/2026 09:52 | 805 | 192.85 |
| 06/26/2026 09:51 | 574 | 192.80 |
| 06/26/2026 09:51 | 1111 | 192.80 |
| 06/26/2026 09:51 | 1000 | 192.80 |
| 06/26/2026 09:51 | 402 | 192.80 |
| 06/26/2026 09:51 | 319 | 192.80 |
| 06/26/2026 09:51 | 323 | 192.80 |
| 06/26/2026 09:51 | 11 | 192.80 |
| 06/26/2026 09:51 | 432 | 192.75 |
| 06/26/2026 09:51 | 1111 | 192.75 |
| 06/26/2026 09:51 | 500 | 192.75 |
| 06/26/2026 09:50 | 10 | 192.80 |
| 06/26/2026 09:50 | 366 | 192.65 |
| 06/26/2026 09:50 | 334 | 192.65 |
| 06/26/2026 09:50 | 63 | 192.65 |
| 06/26/2026 09:49 | 186 | 192.75 |
| 06/26/2026 09:49 | 334 | 192.75 |
| 06/26/2026 09:49 | 330 | 192.60 |
| 06/26/2026 09:49 | 16 | 192.70 |
| 06/26/2026 09:49 | 184 | 192.70 |
| 06/26/2026 09:49 | 1000 | 192.65 |
| 06/26/2026 09:48 | 263 | 192.60 |
| 06/26/2026 09:48 | 445 | 192.60 |
| 06/26/2026 09:48 | 441 | 192.65 |
| 06/26/2026 09:48 | 327 | 192.65 |
| 06/26/2026 09:48 | 395 | 192.65 |
| 06/26/2026 09:48 | 452 | 192.65 |
| 06/26/2026 09:48 | 175 | 192.65 |
| 06/26/2026 09:48 | 1000 | 192.65 |
| 06/26/2026 09:48 | 497 | 192.65 |
| 06/26/2026 09:47 | 2 | 192.65 |
| 06/26/2026 09:47 | 421 | 192.60 |
| 06/26/2026 09:47 | 1 | 192.65 |
| 06/26/2026 09:47 | 222 | 192.55 |
| 06/26/2026 09:47 | 350 | 192.55 |
| 06/26/2026 09:47 | � | 192.55 |
| 06/26/2026 09:47 | � | 192.60 |
| 06/26/2026 09:47 | 267 | 192.55 |
| 06/26/2026 09:47 | 41 | 192.60 |
| 06/26/2026 09:46 | 19 | 192.65 |
| 06/26/2026 09:46 | 480 | 192.65 |
| 06/26/2026 09:46 | 52 | 192.55 |
| 06/26/2026 09:46 | 250 | 192.60 |
| 06/26/2026 09:45 | 29 | 192.55 |
| 06/26/2026 09:44 | 218 | 192.65 |
| 06/26/2026 09:44 | 468 | 192.55 |
| 06/26/2026 09:44 | 95 | 192.55 |
| 06/26/2026 09:44 | 319 | 192.55 |
| 06/26/2026 09:44 | 10 | 192.60 |
| 06/26/2026 09:43 | 86 | 192.70 |
| 06/26/2026 09:43 | 1 | 192.70 |
| 06/26/2026 09:43 | 184 | 192.65 |
| 06/26/2026 09:43 | 6 | 192.60 |
| 06/26/2026 09:43 | 9 | 192.65 |
| 06/26/2026 09:42 | 23 | 192.50 |
| 06/26/2026 09:42 | 500 | 192.50 |
| 06/26/2026 09:42 | 468 | 192.50 |
| 06/26/2026 09:42 | 180 | 192.55 |
| 06/26/2026 09:42 | 403 | 192.55 |
| 06/26/2026 09:42 | 319 | 192.55 |
| 06/26/2026 09:42 | 366 | 192.55 |
| 06/26/2026 09:42 | 320 | 192.65 |
| 06/26/2026 09:41 | 7 | 192.60 |
| 06/26/2026 09:41 | 34 | 192.60 |
| 06/26/2026 09:41 | 55 | 192.60 |
| 06/26/2026 09:41 | 254 | 192.65 |
| 06/26/2026 09:41 | 320 | 192.70 |
| 06/26/2026 09:41 | 535 | 192.70 |
| 06/26/2026 09:41 | 1 | 192.75 |
| 06/26/2026 09:40 | 354 | 192.65 |
| 06/26/2026 09:40 | 1000 | 192.65 |
| 06/26/2026 09:40 | 546 | 192.65 |
| 06/26/2026 09:40 | 510 | 192.60 |
| 06/26/2026 09:40 | 339 | 192.55 |
| 06/26/2026 09:40 | 5 | 192.50 |
| 06/26/2026 09:40 | 319 | 192.50 |
| 06/26/2026 09:40 | 94 | 192.50 |
| 06/26/2026 09:40 | 173 | 192.50 |
| 06/26/2026 09:40 | 468 | 192.50 |
| 06/26/2026 09:40 | 339 | 192.50 |
| 06/26/2026 09:40 | 203 | 192.50 |
| 06/26/2026 09:39 | 376 | 192.40 |
| 06/26/2026 09:37 | 301 | 192.45 |
| 06/26/2026 09:37 | 468 | 192.55 |
| 06/26/2026 09:37 | 423 | 192.50 |
| 06/26/2026 09:36 | 259 | 192.50 |
| 06/26/2026 09:36 | 33 | 192.55 |
| 06/26/2026 09:35 | 41 | 192.65 |
| 06/26/2026 09:35 | 362 | 192.60 |
| 06/26/2026 09:35 | 95 | 192.60 |
| 06/26/2026 09:35 | � | 192.60 |
| 06/26/2026 09:35 | � | 192.65 |
| 06/26/2026 09:35 | 341 | 192.60 |
| 06/26/2026 09:35 | 313 | 192.65 |
| 06/26/2026 09:35 | 239 | 192.70 |
| 06/26/2026 09:35 | 221 | 192.70 |
| 06/26/2026 09:35 | 207 | 192.70 |
| 06/26/2026 09:35 | 213 | 192.70 |
| 06/26/2026 09:35 | 188 | 192.65 |
| 06/26/2026 09:35 | 468 | 192.65 |
| 06/26/2026 09:35 | 142 | 192.65 |
| 06/26/2026 09:35 | 95 | 192.65 |
| 06/26/2026 09:35 | 342 | 192.65 |
| 06/26/2026 09:35 | 97 | 192.75 |
| 06/26/2026 09:35 | 204 | 192.75 |
| 06/26/2026 09:35 | 59 | 192.75 |
| 06/26/2026 09:35 | 108 | 192.75 |
| 06/26/2026 09:35 | 95 | 192.75 |
| 06/26/2026 09:35 | 188 | 192.75 |
| 06/26/2026 09:35 | 249 | 192.75 |
| 06/26/2026 09:35 | 250 | 192.75 |
| 06/26/2026 09:35 | 379 | 192.80 |
| 06/26/2026 09:35 | 48 | 192.80 |
| 06/26/2026 09:35 | 142 | 192.80 |
| 06/26/2026 09:35 | 2500 | 192.80 |
| 06/26/2026 09:35 | 95 | 192.85 |
| 06/26/2026 09:35 | 330 | 192.85 |
| 06/26/2026 09:34 | 40 | 192.90 |
| 06/26/2026 09:34 | 134 | 192.80 |
| 06/26/2026 09:34 | 221 | 192.80 |
| 06/26/2026 09:34 | 173 | 192.80 |
| 06/26/2026 09:34 | 514 | 192.80 |
| 06/26/2026 09:34 | 364 | 192.80 |
| 06/26/2026 09:34 | 136 | 192.80 |
| 06/26/2026 09:34 | 254 | 192.80 |
| 06/26/2026 09:34 | 94 | 192.80 |
| 06/26/2026 09:34 | 54 | 192.80 |
| 06/26/2026 09:34 | 182 | 192.85 |
| 06/26/2026 09:34 | 547 | 192.85 |
| 06/26/2026 09:34 | 182 | 192.85 |
| 06/26/2026 09:34 | 402 | 192.85 |
| 06/26/2026 09:34 | 730 | 192.85 |
| 06/26/2026 09:33 | 50 | 192.95 |
| 06/26/2026 09:33 | 175 | 192.90 |
| 06/26/2026 09:33 | 10 | 192.85 |
| 06/26/2026 09:33 | 101 | 192.85 |
| 06/26/2026 09:33 | 57 | 192.85 |
| 06/26/2026 09:33 | 20 | 192.85 |
| 06/26/2026 09:33 | 1000 | 192.80 |
| 06/26/2026 09:33 | 1000 | 192.80 |
| 06/26/2026 09:33 | 51 | 192.80 |
| 06/26/2026 09:33 | 710 | 192.80 |
| 06/26/2026 09:33 | 135 | 192.80 |
| 06/26/2026 09:33 | 865 | 192.80 |
| 06/26/2026 09:33 | 179 | 192.80 |
| 06/26/2026 09:33 | 1000 | 192.80 |
| 06/26/2026 09:33 | 102 | 192.80 |
| 06/26/2026 09:33 | 640 | 192.80 |
| 06/26/2026 09:33 | 357 | 192.80 |
| 06/26/2026 09:33 | 468 | 192.80 |
| 06/26/2026 09:33 | 1000 | 192.80 |
| 06/26/2026 09:33 | 249 | 192.80 |
| 06/26/2026 09:33 | 468 | 192.80 |
| 06/26/2026 09:33 | 752 | 192.70 |
| 06/26/2026 09:33 | 271 | 192.70 |
| 06/26/2026 09:33 | 229 | 192.70 |
| 06/26/2026 09:33 | 2 | 192.65 |
| 06/26/2026 09:32 | 9 | 192.65 |
| 06/26/2026 09:32 | 1 | 192.65 |
| 06/26/2026 09:32 | 159 | 192.65 |
| 06/26/2026 09:32 | 90 | 192.65 |
| 06/26/2026 09:32 | 1 | 192.65 |
| 06/26/2026 09:32 | 547 | 192.60 |
| 06/26/2026 09:32 | 251 | 192.60 |
| 06/26/2026 09:32 | 192 | 192.60 |
| 06/26/2026 09:32 | 274 | 192.60 |
| 06/26/2026 09:32 | 313 | 192.60 |
| 06/26/2026 09:32 | 341 | 192.60 |
| 06/26/2026 09:32 | 468 | 192.60 |
| 06/26/2026 09:32 | 250 | 192.65 |
| 06/26/2026 09:31 | 33 | 192.40 |
| 06/26/2026 09:31 | 103 | 192.40 |
| 06/26/2026 09:31 | 576 | 192.40 |
| 06/26/2026 09:31 | 5 | 192.35 |
| 06/26/2026 09:31 | 559 | 192.40 |
| 06/26/2026 09:31 | 545 | 192.40 |
| 06/26/2026 09:30 | 181 | 192.50 |
| 06/26/2026 09:30 | 319 | 192.50 |
| 06/26/2026 09:30 | 37 | 192.45 |
| 06/26/2026 09:30 | 61 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 360 | 192.45 |
| 06/26/2026 09:30 | 342 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 17 | 192.45 |
| 06/26/2026 09:30 | 83 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 100 | 192.45 |
| 06/26/2026 09:30 | 2 | 192.45 |
| 06/26/2026 09:30 | 349 | 192.35 |
| 06/26/2026 09:30 | 445 | 192.35 |
| 06/26/2026 09:30 | 134 | 192.35 |
| 06/26/2026 09:30 | 342 | 192.35 |
| 06/26/2026 09:30 | 249 | 192.30 |
| 06/26/2026 09:30 | 340 | 192.30 |
| 06/26/2026 09:30 | 339 | 192.30 |
| 06/26/2026 09:29 | 1 | 192.30 |
| 06/26/2026 09:29 | 188 | 192.25 |
| 06/26/2026 09:29 | 10 | 192.25 |
| 06/26/2026 09:29 | 200 | 192.25 |
| 06/26/2026 09:29 | 196 | 192.20 |
| 06/26/2026 09:29 | 229 | 192.25 |
| 06/26/2026 09:29 | 319 | 192.25 |
| 06/26/2026 09:29 | 919 | 192.30 |
| 06/26/2026 09:29 | 319 | 192.30 |
| 06/26/2026 09:29 | 188 | 192.30 |
| 06/26/2026 09:29 | 564 | 192.30 |
| 06/26/2026 09:29 | 500 | 192.30 |
| 06/26/2026 09:29 | 330 | 192.30 |
| 06/26/2026 09:28 | 348 | 192.35 |
| 06/26/2026 09:28 | 104 | 192.35 |
| 06/26/2026 09:28 | 95 | 192.30 |
| 06/26/2026 09:28 | 343 | 192.30 |
| 06/26/2026 09:28 | 570 | 192.30 |
| 06/26/2026 09:28 | 339 | 192.30 |
| 06/26/2026 09:28 | 500 | 192.30 |
| 06/26/2026 09:28 | 10 | 192.25 |
| 06/26/2026 09:26 | 38 | 192.15 |
| 06/26/2026 09:26 | 338 | 192.20 |
| 06/26/2026 09:26 | 241 | 192.25 |
| 06/26/2026 09:26 | 592 | 192.25 |
| 06/26/2026 09:26 | 319 | 192.25 |
| 06/26/2026 09:25 | 345 | 192.25 |
| 06/26/2026 09:25 | 340 | 192.25 |
| 06/26/2026 09:25 | 1962 | 192.25 |
| 06/26/2026 09:25 | 403 | 192.30 |
| 06/26/2026 09:25 | 39 | 192.35 |
| 06/26/2026 09:25 | 151 | 192.35 |
| 06/26/2026 09:25 | 756 | 192.40 |
| 06/26/2026 09:25 | 475 | 192.40 |
| 06/26/2026 09:25 | 226 | 192.40 |
| 06/26/2026 09:24 | 1 | 192.15 |
| 06/26/2026 09:24 | 77 | 192.15 |
| 06/26/2026 09:24 | 374 | 192.15 |
| 06/26/2026 09:24 | 330 | 192.15 |
| 06/26/2026 09:24 | 166 | 192.15 |
| 06/26/2026 09:24 | 127 | 192.15 |
| 06/26/2026 09:23 | 150 | 192.35 |
| 06/26/2026 09:23 | 26 | 192.30 |
| 06/26/2026 09:22 | 287 | 192.40 |
| 06/26/2026 09:22 | 374 | 192.40 |
| 06/26/2026 09:22 | 227 | 192.50 |
| 06/26/2026 09:22 | 119 | 192.50 |
| 06/26/2026 09:22 | 50 | 192.50 |
| 06/26/2026 09:22 | 1 | 192.65 |
| 06/26/2026 09:22 | 569 | 192.60 |
| 06/26/2026 09:22 | 200 | 192.60 |
| 06/26/2026 09:21 | 37 | 192.60 |
| 06/26/2026 09:21 | 238 | 192.60 |
| 06/26/2026 09:21 | 2 | 192.70 |
| 06/26/2026 09:21 | 353 | 192.65 |
| 06/26/2026 09:21 | 249 | 192.65 |
| 06/26/2026 09:21 | 70 | 192.65 |
| 06/26/2026 09:21 | 185 | 192.65 |
| 06/26/2026 09:21 | 90 | 192.65 |
| 06/26/2026 09:21 | 223 | 192.65 |
| 06/26/2026 09:21 | 157 | 192.65 |
| 06/26/2026 09:21 | 54 | 192.60 |
| 06/26/2026 09:21 | 211 | 192.60 |
| 06/26/2026 09:21 | 223 | 192.60 |
| 06/26/2026 09:21 | 56 | 192.50 |
| 06/26/2026 09:21 | 426 | 192.50 |
| 06/26/2026 09:21 | 190 | 192.50 |
| 06/26/2026 09:21 | 92 | 192.65 |
| 06/26/2026 09:20 | 232 | 192.65 |
| 06/26/2026 09:20 | 105 | 192.65 |
| 06/26/2026 09:20 | 546 | 192.70 |
| 06/26/2026 09:19 | 573 | 192.75 |
| 06/26/2026 09:19 | 402 | 192.75 |
| 06/26/2026 09:19 | 537 | 192.75 |
| 06/26/2026 09:19 | 315 | 192.75 |
| 06/26/2026 09:19 | 125 | 192.70 |
| 06/26/2026 09:19 | 125 | 192.65 |
| 06/26/2026 09:18 | 16 | 192.50 |
| 06/26/2026 09:18 | 178 | 192.45 |
| 06/26/2026 09:18 | 1 | 192.35 |
| 06/26/2026 09:18 | 42 | 192.40 |
| 06/26/2026 09:18 | 362 | 192.40 |
| 06/26/2026 09:18 | 301 | 192.45 |
| 06/26/2026 09:18 | 229 | 192.45 |
| 06/26/2026 09:17 | 125 | 192.50 |
| 06/26/2026 09:17 | 131 | 192.40 |
| 06/26/2026 09:17 | 125 | 192.35 |
| 06/26/2026 09:17 | 271 | 192.35 |
| 06/26/2026 09:17 | 172 | 192.20 |
| 06/26/2026 09:17 | 10 | 192.25 |
| 06/26/2026 09:17 | 183 | 192.25 |
| 06/26/2026 09:17 | 500 | 192.25 |
| 06/26/2026 09:17 | 380 | 192.25 |
| 06/26/2026 09:17 | 191 | 192.25 |
| 06/26/2026 09:17 | 293 | 192.25 |
| 06/26/2026 09:16 | 177 | 192.30 |
| 06/26/2026 09:16 | 319 | 192.30 |
| 06/26/2026 09:16 | 79 | 192.30 |
| 06/26/2026 09:16 | 500 | 192.30 |
| 06/26/2026 09:16 | 169 | 192.30 |
| 06/26/2026 09:15 | 23 | 192.35 |
| 06/26/2026 09:15 | 5 | 192.40 |
| 06/26/2026 09:15 | 176 | 192.40 |
| 06/26/2026 09:15 | 210 | 192.40 |
| 06/26/2026 09:15 | 213 | 192.40 |
| 06/26/2026 09:15 | 55 | 192.45 |
| 06/26/2026 09:15 | 242 | 192.45 |
| 06/26/2026 09:15 | 1706 | 192.45 |
| 06/26/2026 09:15 | 844 | 192.45 |
| 06/26/2026 09:15 | 208 | 192.45 |
| 06/26/2026 09:15 | 27 | 192.35 |
| 06/26/2026 09:14 | 43 | 192.40 |
| 06/26/2026 09:14 | 30 | 192.45 |
| 06/26/2026 09:14 | 10 | 192.50 |
| 06/26/2026 09:14 | 186 | 192.45 |
| 06/26/2026 09:14 | 551 | 192.50 |
| 06/26/2026 09:13 | 1538 | 192.50 |
| 06/26/2026 09:13 | 319 | 192.50 |
| 06/26/2026 09:13 | 343 | 192.50 |
| 06/26/2026 09:13 | 127 | 192.50 |
| 06/26/2026 09:13 | 210 | 192.50 |
| 06/26/2026 09:13 | 224 | 192.50 |
| 06/26/2026 09:13 | 67 | 192.40 |
| 06/26/2026 09:13 | 67 | 192.40 |
| 06/26/2026 09:13 | 140 | 192.40 |
| 06/26/2026 09:13 | 374 | 192.40 |
| 06/26/2026 09:13 | 489 | 192.35 |
| 06/26/2026 09:13 | 319 | 192.35 |
| 06/26/2026 09:13 | 317 | 192.35 |
| 06/26/2026 09:13 | 127 | 192.35 |
| 06/26/2026 09:13 | 475 | 192.40 |
| 06/26/2026 09:13 | 173 | 192.45 |
| 06/26/2026 09:13 | 71 | 192.50 |
| 06/26/2026 09:13 | 500 | 192.50 |
| 06/26/2026 09:13 | 123 | 192.50 |
| 06/26/2026 09:13 | 339 | 192.50 |
| 06/26/2026 09:13 | 118 | 192.50 |
| 06/26/2026 09:13 | 173 | 192.55 |
| 06/26/2026 09:13 | 200 | 192.55 |
| 06/26/2026 09:12 | 50 | 192.60 |
| 06/26/2026 09:12 | 130 | 192.65 |
| 06/26/2026 09:12 | 2 | 192.70 |
| 06/26/2026 09:12 | 212 | 192.75 |
| 06/26/2026 09:12 | 205 | 192.80 |
| 06/26/2026 09:11 | 3 | 192.85 |
| 06/26/2026 09:11 | 319 | 192.80 |
| 06/26/2026 09:11 | 176 | 192.80 |
| 06/26/2026 09:11 | 1663 | 192.80 |
| 06/26/2026 09:11 | 103 | 192.80 |
| 06/26/2026 09:11 | 1905 | 192.80 |
| 06/26/2026 09:11 | 377 | 192.85 |
| 06/26/2026 09:11 | 351 | 192.85 |
| 06/26/2026 09:11 | 79 | 192.85 |
| 06/26/2026 09:11 | 125 | 192.85 |
| 06/26/2026 09:11 | 229 | 192.75 |
| 06/26/2026 09:11 | 338 | 192.65 |
| 06/26/2026 09:11 | 319 | 192.65 |
| 06/26/2026 09:11 | 105 | 192.65 |
| 06/26/2026 09:11 | 52 | 192.70 |
| 06/26/2026 09:11 | 324 | 192.70 |
| 06/26/2026 09:10 | 142 | 192.75 |
| 06/26/2026 09:10 | 100 | 192.75 |
| 06/26/2026 09:10 | 257 | 192.70 |
| 06/26/2026 09:10 | 206 | 192.65 |
| 06/26/2026 09:10 | 317 | 192.65 |
| 06/26/2026 09:10 | 183 | 192.55 |
| 06/26/2026 09:10 | 319 | 192.55 |
| 06/26/2026 09:10 | 176 | 192.55 |
| 06/26/2026 09:10 | 40 | 192.50 |
| 06/26/2026 09:10 | 556 | 192.50 |
| 06/26/2026 09:10 | 319 | 192.55 |
| 06/26/2026 09:10 | 500 | 192.55 |
| 06/26/2026 09:10 | 197 | 192.55 |
| 06/26/2026 09:10 | 335 | 192.55 |
| 06/26/2026 09:10 | 631 | 192.50 |
| 06/26/2026 09:10 | 338 | 192.50 |
| 06/26/2026 09:10 | 132 | 192.50 |
| 06/26/2026 09:10 | 334 | 192.45 |
| 06/26/2026 09:10 | 403 | 192.45 |
| 06/26/2026 09:10 | 340 | 192.40 |
| 06/26/2026 09:10 | 631 | 192.40 |
| 06/26/2026 09:10 | 319 | 192.40 |
| 06/26/2026 09:10 | 326 | 192.40 |
| 06/26/2026 09:10 | 343 | 192.40 |
| 06/26/2026 09:10 | 127 | 192.40 |
| 06/26/2026 09:10 | 374 | 192.40 |
| 06/26/2026 09:10 | 319 | 192.35 |
| 06/26/2026 09:10 | 374 | 192.35 |
| 06/26/2026 09:10 | 223 | 192.30 |
| 06/26/2026 09:10 | 75 | 192.35 |
| 06/26/2026 09:10 | 150 | 192.35 |
| 06/26/2026 09:10 | 275 | 192.35 |
| 06/26/2026 09:10 | 155 | 192.35 |
| 06/26/2026 09:10 | 395 | 192.35 |
| 06/26/2026 09:10 | 101 | 192.35 |
| 06/26/2026 09:10 | 500 | 192.35 |
| 06/26/2026 09:10 | 340 | 192.35 |
| 06/26/2026 09:10 | 403 | 192.35 |
| 06/26/2026 09:10 | 500 | 192.35 |
| 06/26/2026 09:10 | 88 | 192.35 |
| 06/26/2026 09:10 | 50 | 192.35 |
| 06/26/2026 09:10 | 717 | 192.35 |
| 06/26/2026 09:10 | 37 | 192.375 |
| 06/26/2026 09:10 | 454 | 192.35 |
| 06/26/2026 09:10 | 337 | 192.35 |
| 06/26/2026 09:10 | 184 | 192.35 |
| 06/26/2026 09:10 | 213 | 192.35 |
| 06/26/2026 09:10 | 378 | 192.20 |
| 06/26/2026 09:10 | 230 | 192.25 |
| 06/26/2026 09:10 | 59 | 192.25 |
| 06/26/2026 09:10 | 121 | 192.25 |
| 06/26/2026 09:10 | 340 | 192.25 |
| 06/26/2026 09:10 | 500 | 192.25 |
| 06/26/2026 09:10 | 50 | 192.25 |
| 06/26/2026 09:10 | 33 | 192.35 |
| 06/26/2026 09:10 | 31 | 192.35 |
| 06/26/2026 09:09 | 121 | 192.35 |
| 06/26/2026 09:09 | 320 | 192.35 |
| 06/26/2026 09:09 | 335 | 192.35 |
| 06/26/2026 09:09 | 327 | 192.30 |
| 06/26/2026 09:09 | 1 | 192.20 |
| 06/26/2026 09:09 | 324 | 192.20 |
| 06/26/2026 09:09 | 59 | 192.20 |
| 06/26/2026 09:09 | 249 | 192.20 |
| 06/26/2026 09:09 | 67 | 192.20 |
| 06/26/2026 09:09 | 1000 | 192.30 |
| 06/26/2026 09:09 | 1000 | 192.30 |
| 06/26/2026 09:09 | 811 | 192.30 |
| 06/26/2026 09:09 | 189 | 192.30 |
| 06/26/2026 09:09 | 1000 | 192.30 |
| 06/26/2026 09:09 | 1000 | 192.30 |
| 06/26/2026 09:09 | 535 | 192.30 |
| 06/26/2026 09:09 | 465 | 192.30 |
| 06/26/2026 09:09 | 722 | 192.30 |
| 06/26/2026 09:09 | 319 | 192.30 |
| 06/26/2026 09:09 | 1000 | 192.30 |
| 06/26/2026 09:09 | 2 | 192.30 |
| 06/26/2026 09:08 | 21 | 192.30 |
| 06/26/2026 09:08 | 218 | 192.20 |
| 06/26/2026 09:08 | 61 | 192.20 |
| 06/26/2026 09:08 | 617 | 192.20 |
| 06/26/2026 09:08 | 335 | 192.20 |
| 06/26/2026 09:08 | 5 | 192.55 |
| 06/26/2026 09:08 | 167 | 192.50 |
| 06/26/2026 09:08 | 95 | 192.40 |
| 06/26/2026 09:08 | 338 | 192.40 |
| 06/26/2026 09:08 | 148 | 192.40 |
| 06/26/2026 09:08 | 25 | 192.40 |
| 06/26/2026 09:08 | 398 | 192.40 |
| 06/26/2026 09:08 | 249 | 192.40 |
| 06/26/2026 09:08 | 403 | 192.40 |
| 06/26/2026 09:07 | 5 | 192.35 |
| 06/26/2026 09:07 | 87 | 192.35 |
| 06/26/2026 09:07 | 128 | 192.40 |
| 06/26/2026 09:07 | 40 | 192.35 |
| 06/26/2026 09:07 | 55 | 192.35 |
| 06/26/2026 09:07 | 98 | 192.40 |
| 06/26/2026 09:07 | 374 | 192.40 |
| 06/26/2026 09:07 | 155 | 192.40 |
| 06/26/2026 09:07 | 196 | 192.40 |
| 06/26/2026 09:07 | 330 | 192.40 |
| 06/26/2026 09:07 | 7000 | 192.50 |
| 06/26/2026 09:07 | 247 | 192.60 |
| 06/26/2026 09:07 | 73 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 85 | 192.70 |
| 06/26/2026 09:07 | 15 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 341 | 192.70 |
| 06/26/2026 09:07 | 586 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 342 | 192.65 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 99 | 192.70 |
| 06/26/2026 09:07 | 1 | 192.70 |
| 06/26/2026 09:07 | 42 | 192.70 |
| 06/26/2026 09:07 | 58 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:07 | 100 | 192.70 |
| 06/26/2026 09:06 | 26 | 192.75 |
| 06/26/2026 09:06 | 120 | 192.85 |
| 06/26/2026 09:06 | 319 | 192.85 |
| 06/26/2026 09:06 | 174 | 192.90 |
| 06/26/2026 09:06 | 7 | 192.90 |
| 06/26/2026 09:06 | 25 | 192.90 |
| 06/26/2026 09:06 | 134 | 192.90 |
| 06/26/2026 09:06 | 592 | 192.85 |
| 06/26/2026 09:06 | 330 | 192.85 |
| 06/26/2026 09:06 | 319 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 339 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 319 | 192.85 |
| 06/26/2026 09:06 | 763 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 2 | 192.85 |
| 06/26/2026 09:06 | 98 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 342 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 44 | 192.85 |
| 06/26/2026 09:06 | 14 | 192.85 |
| 06/26/2026 09:06 | 42 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 18 | 192.85 |
| 06/26/2026 09:06 | 82 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 28 | 192.85 |
| 06/26/2026 09:06 | 100 | 192.85 |
| 06/26/2026 09:06 | 680 | 192.85 |
| 06/26/2026 09:06 | 39 | 192.85 |
| 06/26/2026 09:06 | 74 | 192.85 |
| 06/26/2026 09:06 | 342 | 192.85 |
| 06/26/2026 09:06 | 37 | 192.85 |
| 06/26/2026 09:06 | 177 | 192.80 |
| 06/26/2026 09:06 | 442 | 192.80 |
| 06/26/2026 09:06 | 37 | 192.80 |
| 06/26/2026 09:06 | 500 | 192.775 |
| 06/26/2026 09:06 | 37 | 192.75 |
| 06/26/2026 09:06 | 554 | 192.75 |
| 06/26/2026 09:06 | 319 | 192.75 |
| 06/26/2026 09:06 | 500 | 192.75 |
| 06/26/2026 09:06 | 113 | 192.75 |
| 06/26/2026 09:06 | 119 | 192.75 |
| 06/26/2026 09:06 | 319 | 192.75 |
| 06/26/2026 09:06 | 74 | 192.75 |
| 06/26/2026 09:06 | 126 | 192.80 |
| 06/26/2026 09:05 | 27 | 192.75 |
| 06/26/2026 09:05 | 39 | 192.75 |
| 06/26/2026 09:05 | 129 | 192.75 |
| 06/26/2026 09:05 | 100 | 192.70 |
| 06/26/2026 09:05 | 100 | 192.70 |
| 06/26/2026 09:05 | 115 | 192.70 |
| 06/26/2026 09:05 | 56 | 192.70 |
| 06/26/2026 09:05 | 250 | 192.70 |
| 06/26/2026 09:05 | 100 | 192.70 |
| 06/26/2026 09:05 | 46 | 192.75 |
| 06/26/2026 09:05 | 824 | 192.75 |
| 06/26/2026 09:05 | 319 | 192.75 |
| 06/26/2026 09:05 | 15 | 192.75 |
| 06/26/2026 09:05 | 68 | 192.75 |
| 06/26/2026 09:05 | 249 | 192.75 |
| 06/26/2026 09:05 | 32 | 192.80 |
| 06/26/2026 09:05 | 203 | 192.75 |
| 06/26/2026 09:05 | 196 | 192.75 |
| 06/26/2026 09:05 | 446 | 192.75 |
| 06/26/2026 09:05 | 182 | 192.75 |
| 06/26/2026 09:05 | 44 | 192.75 |
| 06/26/2026 09:05 | 318 | 192.75 |
| 06/26/2026 09:05 | 168 | 192.80 |
| 06/26/2026 09:05 | 334 | 192.80 |
| 06/26/2026 09:05 | 184 | 192.80 |
| 06/26/2026 09:05 | 319 | 192.75 |
| 06/26/2026 09:05 | 113 | 192.75 |
| 06/26/2026 09:05 | 338 | 192.75 |
| 06/26/2026 09:05 | 49 | 192.75 |
| 06/26/2026 09:04 | 275 | 192.75 |
| 06/26/2026 09:04 | 84 | 192.75 |
| 06/26/2026 09:04 | 729 | 192.85 |
| 06/26/2026 09:04 | 500 | 192.85 |
| 06/26/2026 09:04 | 330 | 192.85 |
| 06/26/2026 09:04 | 518 | 192.85 |
| 06/26/2026 09:04 | 624 | 192.80 |
| 06/26/2026 09:04 | 772 | 192.80 |
| 06/26/2026 09:04 | 225 | 192.80 |
| 06/26/2026 09:04 | 227 | 192.80 |
| 06/26/2026 09:04 | 61 | 192.80 |
| 06/26/2026 09:04 | 224 | 192.80 |
| 06/26/2026 09:04 | 117 | 192.80 |
| 06/26/2026 09:04 | 318 | 193.10 |
| 06/26/2026 09:04 | 39 | 193.10 |
| 06/26/2026 09:04 | 679 | 193.10 |
| 06/26/2026 09:04 | 318 | 193.10 |
| 06/26/2026 09:04 | 333 | 193.10 |
| 06/26/2026 09:04 | 32 | 193.10 |
| 06/26/2026 09:04 | 25629 | 193.225 |
| 06/26/2026 09:04 | 700 | 193.375 |
| 06/26/2026 09:04 | 56 | 193.50 |
| 06/26/2026 09:04 | 74 | 193.50 |
| 06/26/2026 09:04 | 39 | 193.50 |
| 06/26/2026 09:04 | 44 | 193.55 |
| 06/26/2026 09:04 | 137 | 193.55 |
| 06/26/2026 09:04 | 772 | 193.60 |
| 06/26/2026 09:04 | 225 | 193.60 |
| 06/26/2026 09:04 | 102 | 193.65 |
| 06/26/2026 09:04 | 106 | 193.65 |
| 06/26/2026 09:04 | 144 | 193.65 |
| 06/26/2026 09:04 | 111 | 193.60 |
| 06/26/2026 09:03 | 150 | 193.55 |
| 06/26/2026 09:03 | 43 | 193.55 |
| 06/26/2026 09:03 | 202 | 193.55 |
| 06/26/2026 09:03 | 700 | 193.525 |
| 06/26/2026 09:03 | 588 | 193.55 |
| 06/26/2026 09:03 | 40 | 193.55 |
| 06/26/2026 09:03 | 627 | 193.55 |
| 06/26/2026 09:03 | 167 | 193.55 |
| 06/26/2026 09:03 | 29 | 193.50 |
| 06/26/2026 09:03 | 212 | 193.50 |
| 06/26/2026 09:03 | 67 | 193.50 |
| 06/26/2026 09:03 | 136 | 193.55 |
| 06/26/2026 09:03 | 150 | 193.55 |
| 06/26/2026 09:03 | 49 | 193.55 |
| 06/26/2026 09:03 | 121 | 193.55 |
| 06/26/2026 09:03 | 7 | 193.55 |
| 06/26/2026 09:03 | � | 193.50 |
| 06/26/2026 09:03 | � | 193.45 |
| 06/26/2026 09:03 | 64 | 193.50 |
| 06/26/2026 09:03 | � | 193.50 |
| 06/26/2026 09:03 | 230 | 193.45 |
| 06/26/2026 09:03 | � | 193.45 |
| 06/26/2026 09:03 | 490 | 193.50 |
| 06/26/2026 09:03 | 139 | 193.45 |
| 06/26/2026 09:03 | 38 | 193.50 |
| 06/26/2026 09:03 | 58 | 193.50 |
| 06/26/2026 09:03 | 224 | 193.55 |
| 06/26/2026 09:03 | 39 | 193.65 |
| 06/26/2026 09:03 | 180 | 193.65 |
| 06/26/2026 09:03 | 342 | 193.65 |
| 06/26/2026 09:03 | 317 | 193.65 |
| 06/26/2026 09:03 | 500 | 193.65 |
| 06/26/2026 09:03 | 581 | 193.65 |
| 06/26/2026 09:03 | 106 | 193.65 |
| 06/26/2026 09:03 | 317 | 193.65 |
| 06/26/2026 09:03 | 77 | 193.65 |
| 06/26/2026 09:03 | 75 | 193.65 |
| 06/26/2026 09:03 | 49 | 193.65 |
| 06/26/2026 09:02 | 124 | 193.50 |
| 06/26/2026 09:02 | 233 | 193.50 |
| 06/26/2026 09:02 | 317 | 193.50 |
| 06/26/2026 09:02 | 28 | 193.55 |
| 06/26/2026 09:02 | 685 | 193.65 |
| 06/26/2026 09:02 | 190 | 193.75 |
| 06/26/2026 09:02 | 175 | 193.75 |
| 06/26/2026 09:02 | 40 | 193.80 |
| 06/26/2026 09:02 | 73 | 193.70 |
| 06/26/2026 09:02 | 317 | 193.70 |
| 06/26/2026 09:02 | 92 | 193.55 |
| 06/26/2026 09:02 | 50 | 193.55 |
| 06/26/2026 09:02 | 123 | 193.60 |
| 06/26/2026 09:02 | 123 | 193.65 |
| 06/26/2026 09:02 | 238 | 193.55 |
| 06/26/2026 09:02 | 50 | 193.45 |
| 06/26/2026 09:02 | 25 | 193.45 |
| 06/26/2026 09:02 | 3 | 193.45 |
| 06/26/2026 09:02 | 141 | 193.45 |
| 06/26/2026 09:02 | 173 | 193.40 |
| 06/26/2026 09:02 | 317 | 193.40 |
| 06/26/2026 09:01 | 61 | 193.35 |
| 06/26/2026 09:01 | 50 | 193.35 |
| 06/26/2026 09:01 | 26 | 193.30 |
| 06/26/2026 09:01 | 86 | 193.30 |
| 06/26/2026 09:01 | 58 | 193.30 |
| 06/26/2026 09:01 | 154 | 193.30 |
| 06/26/2026 09:01 | 318 | 193.30 |
| 06/26/2026 09:01 | 389 | 193.25 |
| 06/26/2026 09:01 | 228 | 193.25 |
| 06/26/2026 09:01 | 50 | 193.25 |
| 06/26/2026 09:01 | 34 | 193.20 |
| 06/26/2026 09:01 | 202 | 193.10 |
| 06/26/2026 09:01 | 1229 | 193.10 |
| 06/26/2026 09:01 | 1197 | 193.10 |
| 06/26/2026 09:01 | 144 | 193.10 |
| 06/26/2026 09:01 | 318 | 193.00 |
| 06/26/2026 09:01 | 68 | 193.00 |
| 06/26/2026 09:01 | 27 | 192.95 |
| 06/26/2026 09:01 | 400 | 192.95 |
| 06/26/2026 09:01 | 200 | 192.95 |
| 06/26/2026 09:01 | 7 | 193.075 |
| 06/26/2026 09:01 | 42 | 193.15 |
| 06/26/2026 09:01 | 200 | 193.15 |
| 06/26/2026 09:01 | 200 | 193.15 |
| 06/26/2026 09:01 | 326 | 193.15 |
| 06/26/2026 09:01 | 158 | 193.15 |
| 06/26/2026 09:01 | 42 | 193.15 |
| 06/26/2026 09:01 | 89 | 193.15 |
| 06/26/2026 09:01 | 283 | 193.15 |
| 06/26/2026 09:01 | 200 | 193.15 |
| 06/26/2026 09:01 | 200 | 193.15 |
| 06/26/2026 09:01 | 150 | 193.15 |
| 06/26/2026 09:01 | 66 | 193.15 |
| 06/26/2026 09:01 | 44 | 193.15 |
| 06/26/2026 09:01 | 66 | 193.15 |
| 06/26/2026 09:01 | 134 | 193.15 |
| 06/26/2026 09:01 | 400 | 193.15 |
| 06/26/2026 09:01 | 200 | 193.15 |
| 06/26/2026 09:01 | 318 | 193.15 |
| 06/26/2026 09:01 | 200 | 193.15 |
| 06/26/2026 09:00 | 35 | 193.30 |
| 06/26/2026 09:00 | 41 | 193.30 |
| 06/26/2026 09:00 | 217 | 193.25 |
| 06/26/2026 09:00 | 43 | 193.30 |
| 06/26/2026 09:00 | 67 | 193.40 |
| 06/26/2026 09:00 | 43 | 193.40 |
| 06/26/2026 09:00 | 58 | 193.30 |
| 06/26/2026 09:00 | 67 | 193.30 |
| 06/26/2026 09:00 | 62 | 193.30 |
| 06/26/2026 09:00 | 83 | 193.15 |
| 06/26/2026 09:00 | 118 | 193.15 |
| 06/26/2026 09:00 | 25 | 193.10 |
| 06/26/2026 09:00 | 45 | 193.15 |
| 06/26/2026 09:00 | 16 | 193.20 |
| 06/26/2026 09:00 | 52 | 193.20 |
| 06/26/2026 09:00 | 45 | 193.20 |
| 06/26/2026 09:00 | 12 | 193.30 |
| 06/26/2026 09:00 | 143 | 193.30 |
| 06/26/2026 09:00 | 58 | 193.30 |
| 06/26/2026 09:00 | 50 | 193.45 |
| 06/26/2026 09:00 | 50 | 193.40 |
| 06/26/2026 09:00 | 91 | 193.35 |
| 06/26/2026 09:00 | 57 | 193.30 |
| 06/26/2026 09:00 | 154 | 193.30 |
| 06/26/2026 09:00 | 50 | 193.30 |
| 06/26/2026 09:00 | 53 | 193.35 |
| 06/26/2026 09:00 | 48 | 193.40 |
| 06/26/2026 09:00 | 59 | 193.40 |
| 06/26/2026 09:00 | 12 | 193.35 |
| 06/26/2026 09:00 | 289 | 193.25 |
| 06/26/2026 09:00 | 59 | 193.25 |
| 06/26/2026 09:00 | 59 | 193.05 |
| 06/26/2026 09:00 | 59 | 193.05 |
| 06/26/2026 09:00 | 59 | 193.10 |
| 06/26/2026 09:00 | 226 | 193.10 |
| 06/26/2026 09:00 | 335 | 193.10 |
| 06/26/2026 09:00 | 318 | 193.00 |
| 06/26/2026 09:00 | 395 | 192.95 |
| 06/26/2026 09:00 | 318 | 193.20 |
| 06/26/2026 09:00 | 341 | 193.20 |
| 06/26/2026 09:00 | 768 | 193.10 |
| 06/26/2026 09:00 | 167 | 193.10 |
| 06/26/2026 09:00 | 96 | 193.20 |
| 06/26/2026 09:00 | 218 | 193.15 |
| 06/26/2026 09:00 | 211 | 193.20 |
| 06/26/2026 09:00 | 158 | 193.00 |
| 06/26/2026 09:00 | 151 | 193.00 |
| 06/26/2026 09:00 | 200 | 193.00 |
| 06/26/2026 09:00 | 1 | 193.00 |
| 06/26/2026 09:00 | 212 | 192.90 |
| 06/26/2026 09:00 | 200 | 192.80 |
| 06/26/2026 09:00 | 219 | 192.85 |
| 06/26/2026 09:00 | 136 | 192.85 |
| 06/26/2026 09:00 | 86 | 192.95 |
| 06/26/2026 09:00 | 455 | 192.90 |
| 06/26/2026 09:00 | 341 | 192.90 |
| 06/26/2026 09:00 | 149 | 192.85 |
| 06/26/2026 09:00 | 341 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.80 |
| 06/26/2026 09:00 | 173 | 192.80 |
| 06/26/2026 09:00 | 200 | 192.80 |
| 06/26/2026 09:00 | 231 | 192.80 |
| 06/26/2026 09:00 | 542 | 192.80 |
| 06/26/2026 09:00 | 43 | 192.80 |
| 06/26/2026 09:00 | 339 | 192.80 |
| 06/26/2026 09:00 | 382 | 192.80 |
| 06/26/2026 09:00 | 88 | 192.90 |
| 06/26/2026 09:00 | 271 | 192.95 |
| 06/26/2026 09:00 | 6 | 192.95 |
| 06/26/2026 09:00 | 6 | 192.95 |
| 06/26/2026 09:00 | 131 | 192.95 |
| 06/26/2026 09:00 | 11 | 192.95 |
| 06/26/2026 09:00 | 18 | 192.95 |
| 06/26/2026 09:00 | 497 | 193.00 |
| 06/26/2026 09:00 | 283 | 193.20 |
| 06/26/2026 09:00 | 85 | 193.50 |
| 06/26/2026 09:00 | 587 | 192.85 |
| 06/26/2026 09:00 | 533 | 192.85 |
| 06/26/2026 09:00 | 425 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 1585 | 192.85 |
| 06/26/2026 09:00 | 966 | 192.85 |
| 06/26/2026 09:00 | 278 | 192.85 |
| 06/26/2026 09:00 | 172 | 192.85 |
| 06/26/2026 09:00 | 452 | 192.85 |
| 06/26/2026 09:00 | 2163 | 192.85 |
| 06/26/2026 09:00 | 500 | 192.85 |
| 06/26/2026 09:00 | 1000 | 192.85 |
| 06/26/2026 09:00 | 642 | 192.85 |
| 06/26/2026 09:00 | 175 | 192.85 |
| 06/26/2026 09:00 | 4465 | 192.85 |
| 06/26/2026 09:00 | 731 | 192.85 |
| 06/26/2026 09:00 | 4 | 192.85 |
| 06/26/2026 09:00 | 140 | 192.85 |
| 06/26/2026 09:00 | 2755 | 192.85 |
| 06/26/2026 09:00 | 2014 | 192.85 |
| 06/26/2026 09:00 | 6257 | 192.85 |
| 06/26/2026 09:00 | 22 | 192.85 |
| 06/26/2026 09:00 | 686 | 192.85 |
| 06/26/2026 09:00 | 32 | 192.85 |
| 06/26/2026 09:00 | 49 | 192.85 |
| 06/26/2026 09:00 | 2683 | 192.85 |
| 06/26/2026 09:00 | 138 | 192.85 |
| 06/26/2026 09:00 | 11 | 192.85 |
| 06/26/2026 09:00 | 2126 | 192.85 |
| 06/26/2026 09:00 | 142 | 192.85 |
| 06/26/2026 09:00 | 133 | 192.85 |
| 06/26/2026 09:00 | 200 | 192.85 |
| 06/26/2026 09:00 | 212 | 192.85 |
| 06/26/2026 09:00 | 1107 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 587 | 192.85 |
| 06/26/2026 09:00 | 3997 | 192.85 |
| 06/26/2026 09:00 | 1572 | 192.85 |
| 06/26/2026 09:00 | 892 | 192.85 |
| 06/26/2026 09:00 | 1440 | 192.85 |
| 06/26/2026 09:00 | 4405 | 192.85 |
| 06/26/2026 09:00 | 313 | 192.85 |
| 06/26/2026 09:00 | 111 | 192.85 |
| 06/26/2026 09:00 | 1528 | 192.85 |
| 06/26/2026 09:00 | 85 | 192.85 |
| 06/26/2026 09:00 | 156 | 192.85 |
| 06/26/2026 09:00 | 911 | 192.85 |
| 06/26/2026 09:00 | 63 | 192.85 |
| 06/26/2026 09:00 | 167 | 192.85 |
| 06/26/2026 09:00 | 318 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 12 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 3 | 192.85 |
| 06/26/2026 09:00 | 43 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 25 | 192.85 |
| 06/26/2026 09:00 | 30 | 192.85 |
| 06/26/2026 09:00 | 30 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 33 | 192.85 |
| 06/26/2026 09:00 | 20 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 25 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 61 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 9 | 192.85 |
| 06/26/2026 09:00 | 8 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 60 | 192.85 |
| 06/26/2026 09:00 | 6 | 192.85 |
| 06/26/2026 09:00 | 40 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 112 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 51 | 192.85 |
| 06/26/2026 09:00 | 50 | 192.85 |
| 06/26/2026 09:00 | 3 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 15 | 192.85 |
| 06/26/2026 09:00 | 13 | 192.85 |
| 06/26/2026 09:00 | 3 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 3 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 6 | 192.85 |
| 06/26/2026 09:00 | 14 | 192.85 |
| 06/26/2026 09:00 | 5 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 3 | 192.85 |
| 06/26/2026 09:00 | 10 | 192.85 |
| 06/26/2026 09:00 | 216 | 192.85 |
| 06/26/2026 09:00 | 280 | 192.85 |
| 06/26/2026 09:00 | 32 | 192.85 |
| 06/26/2026 09:00 | 388 | 192.85 |
| 06/26/2026 09:00 | 2227 | 192.85 |
| 06/26/2026 09:00 | 125 | 192.85 |
| 06/26/2026 09:00 | 820 | 192.85 |
| 06/26/2026 09:00 | 416 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 1123 | 192.85 |
| 06/26/2026 09:00 | 3382 | 192.85 |
| 06/26/2026 09:00 | 9 | 192.85 |
| 06/26/2026 09:00 | 149 | 192.85 |
| 06/26/2026 09:00 | 777 | 192.85 |
| 06/26/2026 09:00 | 2727 | 192.85 |
| 06/26/2026 09:00 | 928 | 192.85 |
| 06/26/2026 09:00 | 33 | 192.85 |
| 06/26/2026 09:00 | 22 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 152 | 192.85 |
| 06/26/2026 09:00 | 624 | 192.85 |
| 06/26/2026 09:00 | 549 | 192.85 |
| 06/26/2026 09:00 | 9 | 192.85 |
| 06/26/2026 09:00 | 174 | 192.85 |
| 06/26/2026 09:00 | 442 | 192.85 |
| 06/26/2026 09:00 | 142 | 192.85 |
| 06/26/2026 09:00 | 142 | 192.85 |
| 06/26/2026 09:00 | 339 | 192.85 |
| 06/26/2026 09:00 | 164 | 192.85 |
| 06/26/2026 09:00 | 286 | 192.85 |
| 06/26/2026 09:00 | 729 | 192.85 |
| 06/26/2026 09:00 | 221 | 192.85 |
| 06/26/2026 09:00 | 225 | 192.85 |
| 06/26/2026 09:00 | 494 | 192.85 |
| 06/26/2026 09:00 | 61 | 192.85 |
| 06/26/2026 09:00 | 142 | 192.85 |
| 06/26/2026 09:00 | 590 | 192.85 |
| 06/26/2026 09:00 | 52 | 192.85 |
| 06/26/2026 09:00 | 144 | 192.85 |
| 06/26/2026 09:00 | 139 | 192.85 |
| 06/26/2026 09:00 | 16 | 192.85 |
| 06/26/2026 09:00 | 140 | 192.85 |
| 06/26/2026 09:00 | 116 | 192.85 |
| 06/26/2026 09:00 | 530 | 192.85 |
| 06/26/2026 09:00 | 171 | 192.85 |
| 06/26/2026 09:00 | 2190 | 192.85 |
| 06/26/2026 09:00 | 44 | 192.85 |
| 06/26/2026 09:00 | 360 | 192.85 |
| 06/26/2026 09:00 | 111 | 192.85 |
| 06/26/2026 09:00 | 92 | 192.85 |
| 06/26/2026 09:00 | 12 | 192.85 |
| 06/26/2026 09:00 | 106 | 192.85 |
| 06/26/2026 09:00 | 17 | 192.85 |
| 06/26/2026 09:00 | 240 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 488 | 192.85 |
| 06/26/2026 09:00 | 175 | 192.85 |
| 06/26/2026 09:00 | 505 | 192.85 |
| 06/26/2026 09:00 | 120 | 192.85 |
| 06/26/2026 09:00 | 40 | 192.85 |
| 06/26/2026 09:00 | 411 | 192.85 |
| 06/26/2026 09:00 | 2651 | 192.85 |
| 06/26/2026 09:00 | 9 | 192.85 |
| 06/26/2026 09:00 | 65 | 192.85 |
| 06/26/2026 09:00 | 26 | 192.85 |
| 06/26/2026 09:00 | 35 | 192.85 |
| 06/26/2026 09:00 | 188 | 192.85 |
| 06/26/2026 09:00 | 5192 | 192.85 |
| 06/26/2026 09:00 | 116 | 192.85 |
| 06/26/2026 09:00 | 959 | 192.85 |
| 06/26/2026 09:00 | 1125 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 587 | 192.85 |
| 06/26/2026 09:00 | 3 | 192.85 |
| 06/26/2026 09:00 | 13 | 192.85 |
| 06/26/2026 09:00 | 41 | 192.85 |
| 06/26/2026 09:00 | 1796 | 192.85 |
| 06/26/2026 09:00 | 122 | 192.85 |
| 06/26/2026 09:00 | 432 | 192.85 |
| 06/26/2026 09:00 | 38 | 192.85 |
| 06/26/2026 09:00 | 386 | 192.85 |
| 06/26/2026 09:00 | 337 | 192.85 |
| 06/26/2026 09:00 | 1 | 192.85 |
| 06/26/2026 09:00 | 184 | 192.85 |
| 06/26/2026 09:00 | 102 | 192.85 |
| 06/26/2026 09:00 | 501 | 192.85 |
| 06/26/2026 09:00 | 55 | 192.85 |
| 06/26/2026 09:00 | 165 | 192.85 |
| 06/26/2026 09:00 | 67 | 192.85 |
| 06/26/2026 09:00 | 2 | 192.85 |
| 06/26/2026 09:00 | 82 | 192.85 |
| 06/26/2026 09:00 | 34 | 192.85 |
| 06/26/2026 09:00 | 106 | 192.85 |
| 06/26/2026 09:00 | 21 | 192.85 |
| 06/26/2026 09:00 | 30 | 192.85 |
| 06/26/2026 09:00 | 34 | 192.85 |
| 06/26/2026 09:00 | 4 | 192.85 |