Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:05:19
|
Geld
06.10.2026 -
09:06:13
|
Geld Volumen |
Brief
06.10.2026 -
09:06:13
|
Brief Volumen |
|---|---|---|---|---|
|
210.80
+2.00
(
+0.96% )
|
210.60
|
800 |
210.70
|
922 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:05 | 843 | 210.80 |
| 10/06/2026 09:05 | 825 | 210.90 |
| 10/06/2026 09:05 | 325 | 210.90 |
| 10/06/2026 09:05 | 700 | 210.95 |
| 10/06/2026 09:05 | 700 | 211.00 |
| 10/06/2026 09:05 | 1 | 211.00 |
| 10/06/2026 09:05 | 33 | 211.00 |
| 10/06/2026 09:05 | 161 | 211.00 |
| 10/06/2026 09:05 | 60 | 211.00 |
| 10/06/2026 09:05 | 118 | 210.90 |
| 10/06/2026 09:05 | 332 | 210.90 |
| 10/06/2026 09:05 | 210 | 210.90 |
| 10/06/2026 09:05 | 316 | 210.90 |
| 10/06/2026 09:04 | 58 | 210.90 |
| 10/06/2026 09:04 | 100 | 210.90 |
| 10/06/2026 09:04 | 113 | 210.90 |
| 10/06/2026 09:04 | 145 | 210.80 |
| 10/06/2026 09:04 | 277 | 210.80 |
| 10/06/2026 09:03 | 273 | 210.90 |
| 10/06/2026 09:03 | 880 | 210.90 |
| 10/06/2026 09:03 | 27 | 210.90 |
| 10/06/2026 09:03 | 491 | 210.90 |
| 10/06/2026 09:03 | 232 | 210.90 |
| 10/06/2026 09:03 | 15 | 211.10 |
| 10/06/2026 09:03 | 476 | 211.00 |
| 10/06/2026 09:03 | 105 | 211.00 |
| 10/06/2026 09:03 | 383 | 211.00 |
| 10/06/2026 09:03 | 344 | 211.00 |
| 10/06/2026 09:03 | 255 | 211.00 |
| 10/06/2026 09:03 | 510 | 211.00 |
| 10/06/2026 09:03 | 2500 | 211.00 |
| 10/06/2026 09:03 | 15 | 211.00 |
| 10/06/2026 09:03 | 333 | 210.90 |
| 10/06/2026 09:03 | 106 | 210.90 |
| 10/06/2026 09:03 | 476 | 210.90 |
| 10/06/2026 09:03 | 314 | 210.90 |
| 10/06/2026 09:03 | 362 | 210.90 |
| 10/06/2026 09:03 | 255 | 210.90 |
| 10/06/2026 09:03 | 303 | 210.90 |
| 10/06/2026 09:03 | 220 | 210.90 |
| 10/06/2026 09:03 | 1 | 210.80 |
| 10/06/2026 09:02 | 10 | 210.80 |
| 10/06/2026 09:02 | 125 | 210.70 |
| 10/06/2026 09:02 | 220 | 210.80 |
| 10/06/2026 09:02 | 7 | 210.90 |
| 10/06/2026 09:02 | 247 | 210.90 |
| 10/06/2026 09:01 | 232 | 210.70 |
| 10/06/2026 09:01 | 13 | 210.90 |
| 10/06/2026 09:01 | 233 | 210.90 |
| 10/06/2026 09:01 | 22 | 210.90 |
| 10/06/2026 09:01 | 210 | 210.90 |
| 10/06/2026 09:01 | 476 | 210.80 |
| 10/06/2026 09:01 | 215 | 210.80 |
| 10/06/2026 09:01 | 786 | 210.80 |
| 10/06/2026 09:01 | 678 | 210.70 |
| 10/06/2026 09:01 | 130 | 210.70 |
| 10/06/2026 09:01 | 716 | 210.70 |
| 10/06/2026 09:01 | 336 | 210.80 |
| 10/06/2026 09:01 | 268 | 210.80 |
| 10/06/2026 09:01 | 665 | 210.80 |
| 10/06/2026 09:01 | 476 | 210.80 |
| 10/06/2026 09:01 | 102 | 210.80 |
| 10/06/2026 09:01 | 90 | 210.80 |
| 10/06/2026 09:01 | 9 | 210.80 |
| 10/06/2026 09:01 | 103 | 210.80 |
| 10/06/2026 09:01 | 31 | 210.80 |
| 10/06/2026 09:01 | 110 | 210.60 |
| 10/06/2026 09:01 | 71 | 210.70 |
| 10/06/2026 09:01 | 54 | 210.70 |
| 10/06/2026 09:01 | 20 | 210.80 |
| 10/06/2026 09:01 | 324 | 210.60 |
| 10/06/2026 09:01 | 273 | 210.60 |
| 10/06/2026 09:00 | 114 | 210.70 |
| 10/06/2026 09:00 | 194 | 210.60 |
| 10/06/2026 09:00 | 476 | 210.60 |
| 10/06/2026 09:00 | 185 | 210.60 |
| 10/06/2026 09:00 | 472 | 210.60 |
| 10/06/2026 09:00 | 185 | 210.60 |
| 10/06/2026 09:00 | 195 | 210.60 |
| 10/06/2026 09:00 | 334 | 210.70 |
| 10/06/2026 09:00 | 195 | 210.60 |
| 10/06/2026 09:00 | 427 | 210.50 |
| 10/06/2026 09:00 | 195 | 210.50 |
| 10/06/2026 09:00 | 251 | 210.50 |
| 10/06/2026 09:00 | 293 | 210.40 |
| 10/06/2026 09:00 | 71 | 210.40 |
| 10/06/2026 09:00 | 221 | 210.40 |
| 10/06/2026 09:00 | 23 | 210.50 |
| 10/06/2026 09:00 | 23 | 210.60 |
| 10/06/2026 09:00 | 2 | 210.80 |
| 10/06/2026 09:00 | 1000 | 210.90 |
| 10/06/2026 09:00 | 3178 | 210.90 |
| 10/06/2026 09:00 | 2 | 210.90 |
| 10/06/2026 09:00 | 338 | 210.60 |
| 10/06/2026 09:00 | 338 | 210.60 |
| 10/06/2026 09:00 | 1309 | 210.60 |
| 10/06/2026 09:00 | 30 | 210.60 |
| 10/06/2026 09:00 | 2 | 210.60 |
| 10/06/2026 09:00 | 1317 | 210.60 |
| 10/06/2026 09:00 | 450 | 210.60 |
| 10/06/2026 09:00 | 20 | 210.60 |
| 10/06/2026 09:00 | 120 | 210.60 |
| 10/06/2026 09:00 | 9 | 210.60 |
| 10/06/2026 09:00 | 1486 | 210.60 |
| 10/06/2026 09:00 | 5 | 210.60 |
| 10/06/2026 09:00 | 24 | 210.60 |
| 10/06/2026 09:00 | 100 | 210.60 |
| 10/06/2026 09:00 | 15 | 210.60 |
| 10/06/2026 09:00 | 3 | 210.60 |
| 10/06/2026 09:00 | 153 | 210.60 |
| 10/06/2026 09:00 | 34 | 210.60 |
| 10/06/2026 09:00 | 10 | 210.60 |
| 10/06/2026 09:00 | 1 | 210.60 |
| 10/06/2026 09:00 | 3 | 210.60 |
| 10/06/2026 09:00 | 54 | 210.60 |
| 10/06/2026 09:00 | 4 | 210.60 |
| 10/06/2026 09:00 | 1493 | 210.60 |
| 10/06/2026 09:00 | 397 | 210.60 |
| 10/06/2026 09:00 | 862 | 210.60 |
| 10/06/2026 09:00 | 1045 | 210.60 |
| 10/06/2026 09:00 | 608 | 210.60 |
| 10/06/2026 09:00 | 1606 | 210.60 |
| 10/06/2026 09:00 | 133 | 210.60 |
| 10/06/2026 09:00 | 9 | 210.60 |
| 10/06/2026 09:00 | 496 | 210.60 |
| 10/06/2026 09:00 | 100 | 210.60 |
| 10/06/2026 09:00 | 1819 | 210.60 |
| 10/06/2026 09:00 | 1874 | 210.60 |
| 10/06/2026 09:00 | 1732 | 210.60 |
| 10/06/2026 09:00 | 313 | 210.60 |
| 10/06/2026 09:00 | 106 | 210.60 |
| 10/06/2026 09:00 | 212 | 210.60 |
| 10/06/2026 09:00 | 624 | 210.60 |
| 10/06/2026 09:00 | 617 | 210.60 |
| 10/06/2026 09:00 | 7 | 210.60 |
| 10/06/2026 09:00 | 142 | 210.60 |
| 10/06/2026 09:00 | 624 | 210.60 |
| 10/06/2026 09:00 | 624 | 210.60 |
| 10/06/2026 09:00 | 1867 | 210.60 |
| 10/06/2026 09:00 | 44 | 210.60 |
| 10/06/2026 09:00 | 3 | 210.60 |
| 10/06/2026 09:00 | 65 | 210.60 |
| 10/06/2026 09:00 | 51 | 210.60 |
| 10/06/2026 09:00 | 499 | 210.60 |
| 10/06/2026 09:00 | 559 | 210.60 |
| 10/06/2026 09:00 | 135 | 210.60 |
| 10/06/2026 09:00 | 751 | 210.60 |
| 10/06/2026 09:00 | 1051 | 210.60 |
| 10/06/2026 09:00 | 194 | 210.60 |
| 10/06/2026 09:00 | 150 | 210.60 |
| 10/06/2026 09:00 | 4 | 210.60 |
| 10/06/2026 09:00 | 71 | 210.60 |
| 10/06/2026 09:00 | 7 | 210.60 |
| 10/06/2026 09:00 | 1 | 210.60 |
| 10/06/2026 09:00 | 57 | 210.60 |
| 10/06/2026 09:00 | 46 | 210.60 |
| 10/06/2026 09:00 | 55 | 210.60 |
| 10/06/2026 09:00 | 41 | 210.60 |
| 10/06/2026 09:00 | 40 | 210.60 |
| 10/06/2026 09:00 | 360 | 210.60 |
| 10/06/2026 09:00 | 810 | 210.60 |
| 10/06/2026 09:00 | 266 | 210.60 |
| 10/06/2026 09:00 | 436 | 210.60 |
| 10/06/2026 09:00 | 40 | 210.60 |
| 10/06/2026 09:00 | 407 | 210.60 |
| 10/06/2026 09:00 | 125 | 210.60 |
| 10/06/2026 09:00 | 9 | 210.60 |
| 10/06/2026 09:00 | 667 | 210.60 |
| 10/06/2026 09:00 | 81 | 210.60 |
| 10/06/2026 09:00 | 71 | 210.60 |
| 10/06/2026 09:00 | 811 | 210.60 |
| 10/06/2026 09:00 | 187 | 210.60 |
| 10/06/2026 09:00 | 214 | 210.60 |
| 10/06/2026 09:00 | 1010 | 210.60 |
| 10/06/2026 09:00 | 460 | 210.60 |
| 10/06/2026 09:00 | 698 | 210.60 |
| 10/06/2026 09:00 | 53 | 210.60 |
| 10/06/2026 09:00 | 72 | 210.60 |
| 10/06/2026 09:00 | 4 | 210.60 |
| 10/06/2026 09:00 | 5138 | 210.60 |
| 10/06/2026 09:00 | 285 | 210.60 |
| 10/06/2026 09:00 | 1 | 210.60 |
| 10/06/2026 09:00 | 1894 | 210.60 |
| 10/06/2026 09:00 | 333 | 210.60 |
| 10/06/2026 09:00 | 397 | 210.60 |
| 10/06/2026 09:00 | 241 | 210.60 |
| 10/06/2026 09:00 | 725 | 210.60 |
| 10/06/2026 09:00 | 155 | 210.60 |
| 10/06/2026 09:00 | 17 | 210.60 |
| 10/06/2026 09:00 | 15 | 210.60 |
| 10/06/2026 09:00 | 2 | 210.60 |
| 10/06/2026 09:00 | 4 | 210.60 |
| 10/06/2026 09:00 | 1476 | 210.60 |
| 10/06/2026 09:00 | 1 | 210.60 |
| 10/06/2026 09:00 | 40 | 210.60 |
| 10/06/2026 09:00 | 31 | 210.60 |
| 10/06/2026 09:00 | 68 | 210.60 |
| 10/06/2026 09:00 | 711 | 210.60 |
| 10/06/2026 09:00 | 56 | 210.60 |
| 10/06/2026 09:00 | 1801 | 210.60 |
| 10/06/2026 09:00 | 693 | 210.60 |
| 10/06/2026 09:00 | 3 | 210.60 |
| 10/06/2026 09:00 | 227 | 210.60 |
| 10/06/2026 09:00 | 156 | 210.60 |
| 10/06/2026 09:00 | 69 | 210.60 |
| 10/06/2026 09:00 | 1297 | 210.60 |
| 10/06/2026 09:00 | 1601 | 210.60 |
| 10/06/2026 09:00 | 529 | 210.60 |
| 10/06/2026 09:00 | 10 | 210.60 |
| 10/06/2026 09:00 | 312 | 210.60 |