Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
12:56:50
|
Geld
14.08.2026 -
12:57:20
|
Geld Volumen |
Brief
14.08.2026 -
12:57:20
|
Brief Volumen |
|---|---|---|---|---|
|
208.80
-0.90
(
-0.43% )
|
208.70
|
260 |
208.80
|
2'173 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 12:56 | 2 | 208.80 |
| 08/14/2026 12:56 | 25 | 208.80 |
| 08/14/2026 12:56 | 2 | 208.80 |
| 08/14/2026 12:55 | 27 | 208.90 |
| 08/14/2026 12:54 | 165 | 208.80 |
| 08/14/2026 12:54 | 320 | 208.80 |
| 08/14/2026 12:54 | 223 | 208.80 |
| 08/14/2026 12:54 | 146 | 208.80 |
| 08/14/2026 12:54 | 316 | 208.80 |
| 08/14/2026 12:54 | 22 | 208.85 |
| 08/14/2026 12:54 | 1 | 208.85 |
| 08/14/2026 12:54 | 48 | 208.90 |
| 08/14/2026 12:54 | 71 | 208.90 |
| 08/14/2026 12:54 | 370 | 208.90 |
| 08/14/2026 12:54 | 169 | 208.90 |
| 08/14/2026 12:54 | 483 | 208.90 |
| 08/14/2026 12:54 | 323 | 208.90 |
| 08/14/2026 12:54 | 3 | 208.95 |
| 08/14/2026 12:54 | 1 | 208.95 |
| 08/14/2026 12:53 | 25 | 209.00 |
| 08/14/2026 12:53 | 170 | 208.90 |
| 08/14/2026 12:53 | 136 | 208.90 |
| 08/14/2026 12:52 | 15 | 209.00 |
| 08/14/2026 12:52 | 12 | 208.90 |
| 08/14/2026 12:51 | 390 | 208.80 |
| 08/14/2026 12:51 | 83 | 208.80 |
| 08/14/2026 12:51 | 49 | 208.80 |
| 08/14/2026 12:51 | 323 | 208.80 |
| 08/14/2026 12:50 | 304 | 208.80 |
| 08/14/2026 12:50 | 444 | 208.80 |
| 08/14/2026 12:48 | 10 | 208.90 |
| 08/14/2026 12:48 | 26 | 208.90 |
| 08/14/2026 12:48 | 127 | 208.90 |
| 08/14/2026 12:48 | 126 | 208.90 |
| 08/14/2026 12:48 | 335 | 208.90 |
| 08/14/2026 12:43 | 201 | 208.90 |
| 08/14/2026 12:43 | 36 | 208.90 |
| 08/14/2026 12:43 | 462 | 208.90 |
| 08/14/2026 12:41 | 222 | 208.90 |
| 08/14/2026 12:41 | 470 | 208.90 |
| 08/14/2026 12:41 | 294 | 208.90 |
| 08/14/2026 12:41 | 1278 | 208.90 |
| 08/14/2026 12:41 | 301 | 208.90 |
| 08/14/2026 12:41 | 134 | 208.90 |
| 08/14/2026 12:41 | 3 | 208.90 |
| 08/14/2026 12:41 | 369 | 209.00 |
| 08/14/2026 12:41 | 324 | 209.00 |
| 08/14/2026 12:41 | 489 | 209.00 |
| 08/14/2026 12:41 | 103 | 209.00 |
| 08/14/2026 12:41 | 32 | 209.05 |
| 08/14/2026 12:39 | 110 | 209.00 |
| 08/14/2026 12:39 | 54 | 209.00 |
| 08/14/2026 12:39 | 336 | 209.00 |
| 08/14/2026 12:39 | 30 | 209.00 |
| 08/14/2026 12:39 | 173 | 209.00 |
| 08/14/2026 12:38 | 2 | 208.95 |
| 08/14/2026 12:38 | 18 | 209.00 |
| 08/14/2026 12:37 | 218 | 208.90 |
| 08/14/2026 12:37 | 24 | 208.90 |
| 08/14/2026 12:37 | 19 | 208.90 |
| 08/14/2026 12:37 | 297 | 208.90 |
| 08/14/2026 12:37 | 442 | 208.90 |
| 08/14/2026 12:36 | 58 | 209.00 |
| 08/14/2026 12:35 | 43 | 208.90 |
| 08/14/2026 12:34 | 24 | 209.00 |
| 08/14/2026 12:34 | 115 | 209.00 |
| 08/14/2026 12:34 | 1514 | 209.00 |
| 08/14/2026 12:34 | 364 | 209.00 |
| 08/14/2026 12:34 | 381 | 209.00 |
| 08/14/2026 12:34 | 60 | 209.00 |
| 08/14/2026 12:34 | 34 | 209.00 |
| 08/14/2026 12:34 | 67 | 209.00 |
| 08/14/2026 12:34 | 23 | 209.10 |
| 08/14/2026 12:32 | 298 | 209.10 |
| 08/14/2026 12:32 | 337 | 209.10 |
| 08/14/2026 12:32 | 316 | 209.10 |
| 08/14/2026 12:32 | 49 | 209.10 |
| 08/14/2026 12:27 | 245 | 209.10 |
| 08/14/2026 12:26 | 229 | 209.10 |
| 08/14/2026 12:26 | 382 | 209.10 |
| 08/14/2026 12:25 | 70 | 209.10 |
| 08/14/2026 12:25 | 322 | 209.10 |
| 08/14/2026 12:25 | 22 | 209.10 |
| 08/14/2026 12:25 | 27 | 209.10 |
| 08/14/2026 12:22 | 262 | 209.00 |
| 08/14/2026 12:22 | 2 | 209.20 |
| 08/14/2026 12:21 | 310 | 209.10 |
| 08/14/2026 12:21 | 706 | 209.10 |
| 08/14/2026 12:21 | 111 | 209.10 |
| 08/14/2026 12:21 | 26 | 209.10 |
| 08/14/2026 12:21 | 113 | 209.10 |
| 08/14/2026 12:21 | 327 | 209.10 |
| 08/14/2026 12:18 | 68 | 209.20 |
| 08/14/2026 12:18 | 245 | 209.20 |
| 08/14/2026 12:18 | 7 | 209.20 |
| 08/14/2026 12:17 | 98 | 209.40 |
| 08/14/2026 12:17 | 332 | 209.40 |
| 08/14/2026 12:17 | 230 | 209.40 |
| 08/14/2026 12:17 | 190 | 209.40 |
| 08/14/2026 12:17 | 309 | 209.40 |
| 08/14/2026 12:17 | 341 | 209.30 |
| 08/14/2026 12:16 | 400 | 209.30 |
| 08/14/2026 12:16 | 186 | 209.30 |
| 08/14/2026 12:16 | 95 | 209.30 |
| 08/14/2026 12:15 | 414 | 209.40 |
| 08/14/2026 12:15 | 125 | 209.40 |
| 08/14/2026 12:15 | 20 | 209.40 |
| 08/14/2026 12:13 | 88 | 209.40 |
| 08/14/2026 12:13 | 244 | 209.40 |
| 08/14/2026 12:12 | 234 | 209.40 |
| 08/14/2026 12:12 | 100 | 209.40 |
| 08/14/2026 12:12 | 127 | 209.40 |
| 08/14/2026 12:12 | 391 | 209.40 |
| 08/14/2026 12:12 | 387 | 209.40 |
| 08/14/2026 12:12 | 175 | 209.40 |
| 08/14/2026 12:12 | 230 | 209.40 |
| 08/14/2026 12:12 | 318 | 209.40 |
| 08/14/2026 12:11 | 400 | 209.50 |
| 08/14/2026 12:11 | 311 | 209.50 |
| 08/14/2026 12:11 | 373 | 209.50 |
| 08/14/2026 12:11 | 51 | 209.50 |
| 08/14/2026 12:11 | 160 | 209.50 |
| 08/14/2026 12:11 | 321 | 209.50 |
| 08/14/2026 12:11 | 481 | 209.50 |
| 08/14/2026 12:11 | 49 | 209.40 |
| 08/14/2026 12:10 | 1 | 209.40 |
| 08/14/2026 12:10 | 23 | 209.40 |
| 08/14/2026 12:10 | 123 | 209.40 |
| 08/14/2026 12:10 | 117 | 209.40 |
| 08/14/2026 12:10 | 155 | 209.40 |
| 08/14/2026 12:10 | 83 | 209.40 |
| 08/14/2026 12:10 | 154 | 209.40 |
| 08/14/2026 12:07 | 14 | 209.50 |
| 08/14/2026 12:06 | 130 | 209.40 |
| 08/14/2026 12:03 | 216 | 209.40 |
| 08/14/2026 12:03 | 163 | 209.40 |
| 08/14/2026 12:03 | 21 | 209.40 |
| 08/14/2026 12:03 | 28 | 209.40 |
| 08/14/2026 12:02 | 310 | 209.40 |
| 08/14/2026 12:02 | 221 | 209.40 |
| 08/14/2026 12:02 | 426 | 209.40 |
| 08/14/2026 12:02 | 1 | 209.40 |
| 08/14/2026 12:00 | 5 | 209.30 |
| 08/14/2026 12:00 | 200 | 209.30 |
| 08/14/2026 12:00 | 136 | 209.30 |
| 08/14/2026 12:00 | 46 | 209.40 |
| 08/14/2026 12:00 | 4 | 209.40 |
| 08/14/2026 12:00 | 20 | 209.40 |
| 08/14/2026 12:00 | 49 | 209.40 |
| 08/14/2026 11:58 | 24 | 209.30 |
| 08/14/2026 11:58 | 416 | 209.30 |
| 08/14/2026 11:58 | 126 | 209.30 |
| 08/14/2026 11:55 | 382 | 209.30 |
| 08/14/2026 11:55 | 205 | 209.30 |
| 08/14/2026 11:55 | 28 | 209.30 |
| 08/14/2026 11:55 | 304 | 209.30 |
| 08/14/2026 11:55 | 321 | 209.30 |
| 08/14/2026 11:55 | 4421 | 209.30 |
| 08/14/2026 11:55 | 61 | 209.30 |
| 08/14/2026 11:55 | 108 | 209.30 |
| 08/14/2026 11:55 | 370 | 209.30 |
| 08/14/2026 11:55 | 199 | 209.30 |
| 08/14/2026 11:55 | 25 | 209.30 |
| 08/14/2026 11:55 | 365 | 209.30 |
| 08/14/2026 11:55 | 326 | 209.30 |
| 08/14/2026 11:53 | 308 | 209.20 |
| 08/14/2026 11:53 | 49 | 209.20 |
| 08/14/2026 11:53 | 47 | 209.20 |
| 08/14/2026 11:52 | 59 | 209.20 |
| 08/14/2026 11:52 | 556 | 209.20 |
| 08/14/2026 11:52 | 435 | 209.20 |
| 08/14/2026 11:52 | 101 | 209.20 |
| 08/14/2026 11:52 | 97 | 209.20 |
| 08/14/2026 11:52 | 328 | 209.20 |
| 08/14/2026 11:52 | 5 | 209.25 |
| 08/14/2026 11:50 | 483 | 209.10 |
| 08/14/2026 11:50 | 338 | 209.10 |
| 08/14/2026 11:50 | 369 | 209.10 |
| 08/14/2026 11:50 | 115 | 209.10 |
| 08/14/2026 11:50 | 438 | 209.10 |
| 08/14/2026 11:50 | 219 | 209.10 |
| 08/14/2026 11:50 | 317 | 209.10 |
| 08/14/2026 11:50 | 248 | 209.10 |
| 08/14/2026 11:50 | 132 | 209.10 |
| 08/14/2026 11:50 | 240 | 209.10 |
| 08/14/2026 11:50 | 586 | 209.10 |
| 08/14/2026 11:50 | 215 | 209.10 |
| 08/14/2026 11:50 | 334 | 209.10 |
| 08/14/2026 11:50 | 57 | 209.10 |
| 08/14/2026 11:50 | 369 | 209.10 |
| 08/14/2026 11:50 | 279 | 209.10 |
| 08/14/2026 11:50 | 450 | 209.10 |
| 08/14/2026 11:50 | 192 | 209.10 |
| 08/14/2026 11:50 | 49 | 209.20 |
| 08/14/2026 11:50 | 2 | 209.20 |
| 08/14/2026 11:45 | 146 | 209.00 |
| 08/14/2026 11:45 | 28 | 209.00 |
| 08/14/2026 11:45 | 317 | 209.00 |
| 08/14/2026 11:45 | 300 | 209.00 |
| 08/14/2026 11:45 | 368 | 208.90 |
| 08/14/2026 11:45 | 230 | 208.90 |
| 08/14/2026 11:45 | 49 | 208.90 |
| 08/14/2026 11:45 | 13 | 208.90 |
| 08/14/2026 11:45 | 309 | 208.90 |
| 08/14/2026 11:45 | 2212 | 208.90 |
| 08/14/2026 11:45 | 200 | 208.90 |
| 08/14/2026 11:44 | 871 | 208.90 |
| 08/14/2026 11:44 | 156 | 208.80 |
| 08/14/2026 11:44 | 149 | 208.80 |
| 08/14/2026 11:44 | 370 | 208.80 |
| 08/14/2026 11:44 | 230 | 208.80 |
| 08/14/2026 11:44 | 164 | 208.80 |
| 08/14/2026 11:44 | 410 | 208.80 |
| 08/14/2026 11:44 | 562 | 208.80 |
| 08/14/2026 11:44 | 246 | 208.80 |
| 08/14/2026 11:44 | 134 | 208.80 |
| 08/14/2026 11:44 | 63 | 208.80 |
| 08/14/2026 11:44 | 86 | 208.90 |
| 08/14/2026 11:44 | 131 | 208.90 |
| 08/14/2026 11:44 | 305 | 208.90 |
| 08/14/2026 11:44 | 311 | 208.80 |
| 08/14/2026 11:44 | 3 | 208.80 |
| 08/14/2026 11:44 | 230 | 208.80 |
| 08/14/2026 11:44 | 3293 | 208.80 |
| 08/14/2026 11:44 | 20 | 208.80 |
| 08/14/2026 11:44 | 310 | 208.80 |
| 08/14/2026 11:44 | 130 | 208.80 |
| 08/14/2026 11:44 | 230 | 208.80 |
| 08/14/2026 11:44 | 332 | 208.80 |
| 08/14/2026 11:44 | 685 | 208.80 |
| 08/14/2026 11:43 | 10 | 208.70 |
| 08/14/2026 11:42 | 5 | 208.80 |
| 08/14/2026 11:42 | 33 | 208.80 |
| 08/14/2026 11:42 | 370 | 208.80 |
| 08/14/2026 11:42 | 307 | 208.80 |
| 08/14/2026 11:42 | 262 | 208.80 |
| 08/14/2026 11:42 | 427 | 208.80 |
| 08/14/2026 11:42 | 440 | 208.80 |
| 08/14/2026 11:42 | 26 | 208.80 |
| 08/14/2026 11:42 | 321 | 208.80 |
| 08/14/2026 11:40 | 306 | 208.80 |
| 08/14/2026 11:40 | 204 | 208.80 |
| 08/14/2026 11:39 | 20 | 208.70 |
| 08/14/2026 11:39 | 322 | 208.70 |
| 08/14/2026 11:38 | 49 | 208.60 |
| 08/14/2026 11:38 | 302 | 208.60 |
| 08/14/2026 11:38 | 326 | 208.60 |
| 08/14/2026 11:38 | 19 | 208.60 |
| 08/14/2026 11:38 | 328 | 208.60 |
| 08/14/2026 11:38 | 324 | 208.55 |
| 08/14/2026 11:38 | 72 | 208.50 |
| 08/14/2026 11:38 | 147 | 208.50 |
| 08/14/2026 11:38 | 49 | 208.50 |
| 08/14/2026 11:36 | 315 | 208.50 |
| 08/14/2026 11:36 | 55 | 208.55 |
| 08/14/2026 11:35 | 329 | 208.50 |
| 08/14/2026 11:35 | 345 | 208.50 |
| 08/14/2026 11:35 | 326 | 208.50 |
| 08/14/2026 11:35 | 325 | 208.55 |
| 08/14/2026 11:34 | 228 | 208.60 |
| 08/14/2026 11:34 | 145 | 208.60 |
| 08/14/2026 11:34 | 57 | 208.60 |
| 08/14/2026 11:34 | 316 | 208.60 |
| 08/14/2026 11:33 | 80 | 208.50 |
| 08/14/2026 11:31 | 325 | 208.50 |
| 08/14/2026 11:31 | 310 | 208.50 |
| 08/14/2026 11:31 | 317 | 208.50 |
| 08/14/2026 11:30 | 30 | 208.45 |
| 08/14/2026 11:30 | 318 | 208.40 |
| 08/14/2026 11:30 | 60 | 208.40 |
| 08/14/2026 11:30 | 454 | 208.40 |
| 08/14/2026 11:30 | 71 | 208.30 |
| 08/14/2026 11:30 | 324 | 208.30 |
| 08/14/2026 11:30 | 314 | 208.30 |
| 08/14/2026 11:30 | 12 | 208.30 |
| 08/14/2026 11:30 | 26 | 208.40 |
| 08/14/2026 11:26 | 2 | 208.50 |
| 08/14/2026 11:26 | 158 | 208.50 |
| 08/14/2026 11:26 | 182 | 208.50 |
| 08/14/2026 11:26 | 370 | 208.50 |
| 08/14/2026 11:26 | 217 | 208.50 |
| 08/14/2026 11:26 | 190 | 208.50 |
| 08/14/2026 11:26 | 322 | 208.50 |
| 08/14/2026 11:26 | 10 | 208.55 |
| 08/14/2026 11:24 | 315 | 208.50 |
| 08/14/2026 11:24 | 49 | 208.50 |
| 08/14/2026 11:21 | 35 | 208.40 |
| 08/14/2026 11:21 | 24 | 208.40 |
| 08/14/2026 11:21 | 42 | 208.40 |
| 08/14/2026 11:21 | 262 | 208.40 |
| 08/14/2026 11:21 | 124 | 208.40 |
| 08/14/2026 11:20 | 349 | 208.30 |
| 08/14/2026 11:20 | 323 | 208.30 |
| 08/14/2026 11:20 | 328 | 208.30 |
| 08/14/2026 11:20 | 323 | 208.30 |
| 08/14/2026 11:19 | 328 | 208.20 |
| 08/14/2026 11:19 | 49 | 208.20 |
| 08/14/2026 11:19 | 27 | 208.20 |
| 08/14/2026 11:19 | 1000 | 208.20 |
| 08/14/2026 11:19 | 205 | 208.20 |
| 08/14/2026 11:19 | 2478 | 208.20 |
| 08/14/2026 11:19 | 371 | 208.20 |
| 08/14/2026 11:19 | 180 | 208.20 |
| 08/14/2026 11:19 | 416 | 208.20 |
| 08/14/2026 11:19 | 6 | 208.20 |
| 08/14/2026 11:19 | 28 | 208.25 |
| 08/14/2026 11:19 | 1 | 208.25 |
| 08/14/2026 11:18 | 137 | 208.20 |
| 08/14/2026 11:16 | 179 | 208.30 |
| 08/14/2026 11:16 | 371 | 208.30 |
| 08/14/2026 11:16 | 318 | 208.30 |
| 08/14/2026 11:13 | 98 | 208.30 |
| 08/14/2026 11:13 | 179 | 208.30 |
| 08/14/2026 11:13 | 192 | 208.30 |
| 08/14/2026 11:13 | 308 | 208.30 |
| 08/14/2026 11:13 | 212 | 208.35 |
| 08/14/2026 11:12 | 38 | 208.40 |
| 08/14/2026 11:12 | 145 | 208.40 |
| 08/14/2026 11:12 | 317 | 208.40 |
| 08/14/2026 11:11 | 390 | 208.40 |
| 08/14/2026 11:11 | 321 | 208.40 |
| 08/14/2026 11:11 | 49 | 208.40 |
| 08/14/2026 11:11 | 3 | 208.40 |
| 08/14/2026 11:11 | 8 | 208.40 |
| 08/14/2026 11:09 | 500 | 208.30 |
| 08/14/2026 11:09 | 124 | 208.30 |
| 08/14/2026 11:09 | 310 | 208.30 |
| 08/14/2026 11:09 | 28 | 208.40 |
| 08/14/2026 11:09 | 47 | 208.40 |
| 08/14/2026 11:09 | 305 | 208.40 |
| 08/14/2026 11:09 | 38 | 208.40 |
| 08/14/2026 11:09 | 46 | 208.40 |
| 08/14/2026 11:09 | 324 | 208.40 |
| 08/14/2026 11:09 | 92 | 208.40 |
| 08/14/2026 11:05 | 51 | 208.30 |
| 08/14/2026 11:05 | 48 | 208.30 |
| 08/14/2026 11:05 | 310 | 208.30 |
| 08/14/2026 11:04 | 164 | 208.40 |
| 08/14/2026 11:04 | 143 | 208.40 |
| 08/14/2026 11:04 | 19 | 208.40 |
| 08/14/2026 11:04 | 49 | 208.40 |
| 08/14/2026 11:02 | 310 | 208.30 |
| 08/14/2026 11:02 | 49 | 208.30 |
| 08/14/2026 11:00 | 20 | 208.20 |
| 08/14/2026 11:00 | 126 | 208.20 |
| 08/14/2026 11:00 | 191 | 208.20 |
| 08/14/2026 11:00 | 346 | 208.20 |
| 08/14/2026 11:00 | 1655 | 208.20 |
| 08/14/2026 11:00 | 195 | 208.20 |
| 08/14/2026 11:00 | 371 | 208.20 |
| 08/14/2026 11:00 | 313 | 208.20 |
| 08/14/2026 10:59 | 200 | 208.30 |
| 08/14/2026 10:59 | 371 | 208.30 |
| 08/14/2026 10:59 | 82 | 208.30 |
| 08/14/2026 10:59 | 240 | 208.30 |
| 08/14/2026 10:59 | 239 | 208.30 |
| 08/14/2026 10:59 | 38 | 208.30 |
| 08/14/2026 10:58 | 44 | 208.40 |
| 08/14/2026 10:58 | 51 | 208.40 |
| 08/14/2026 10:57 | 68 | 208.40 |
| 08/14/2026 10:57 | 370 | 208.40 |
| 08/14/2026 10:57 | 160 | 208.40 |
| 08/14/2026 10:57 | 38 | 208.40 |
| 08/14/2026 10:57 | 24 | 208.40 |
| 08/14/2026 10:57 | 29 | 208.40 |
| 08/14/2026 10:56 | 247 | 208.45 |
| 08/14/2026 10:54 | 5 | 208.50 |
| 08/14/2026 10:54 | 30 | 208.45 |
| 08/14/2026 10:53 | 2 | 208.50 |
| 08/14/2026 10:53 | 49 | 208.40 |
| 08/14/2026 10:52 | 308 | 208.40 |
| 08/14/2026 10:52 | 271 | 208.40 |
| 08/14/2026 10:52 | 243 | 208.40 |
| 08/14/2026 10:51 | 128 | 208.20 |
| 08/14/2026 10:50 | 118 | 208.10 |
| 08/14/2026 10:50 | 195 | 208.10 |
| 08/14/2026 10:50 | 334 | 208.10 |
| 08/14/2026 10:50 | 319 | 208.10 |
| 08/14/2026 10:50 | 2 | 208.10 |
| 08/14/2026 10:49 | 10 | 208.20 |
| 08/14/2026 10:48 | 309 | 208.15 |
| 08/14/2026 10:48 | 407 | 208.20 |
| 08/14/2026 10:48 | 562 | 208.20 |
| 08/14/2026 10:48 | 230 | 208.20 |
| 08/14/2026 10:48 | 183 | 208.20 |
| 08/14/2026 10:48 | 308 | 208.20 |
| 08/14/2026 10:48 | 54 | 208.20 |
| 08/14/2026 10:48 | 348 | 208.15 |
| 08/14/2026 10:47 | 313 | 208.20 |
| 08/14/2026 10:46 | 31 | 208.25 |
| 08/14/2026 10:46 | 49 | 208.20 |
| 08/14/2026 10:46 | 115 | 208.20 |
| 08/14/2026 10:45 | 195 | 208.20 |
| 08/14/2026 10:45 | 750 | 208.20 |
| 08/14/2026 10:45 | 371 | 208.20 |
| 08/14/2026 10:45 | 338 | 208.20 |
| 08/14/2026 10:45 | 327 | 208.20 |
| 08/14/2026 10:44 | 371 | 208.30 |
| 08/14/2026 10:44 | 22 | 208.30 |
| 08/14/2026 10:44 | 2065 | 208.30 |
| 08/14/2026 10:44 | 230 | 208.30 |
| 08/14/2026 10:44 | 28 | 208.30 |
| 08/14/2026 10:44 | 311 | 208.30 |
| 08/14/2026 10:44 | 276 | 208.30 |
| 08/14/2026 10:44 | 100 | 208.30 |
| 08/14/2026 10:43 | 306 | 208.35 |
| 08/14/2026 10:40 | 70 | 208.35 |
| 08/14/2026 10:39 | 370 | 208.40 |
| 08/14/2026 10:39 | 334 | 208.40 |
| 08/14/2026 10:39 | 310 | 208.40 |
| 08/14/2026 10:39 | 113 | 208.50 |
| 08/14/2026 10:39 | 313 | 208.50 |
| 08/14/2026 10:36 | 10 | 208.50 |
| 08/14/2026 10:36 | 10 | 208.50 |
| 08/14/2026 10:35 | 49 | 208.30 |
| 08/14/2026 10:34 | 1 | 208.20 |
| 08/14/2026 10:34 | 27 | 208.20 |
| 08/14/2026 10:34 | 176 | 208.20 |
| 08/14/2026 10:34 | 324 | 208.20 |
| 08/14/2026 10:33 | 6 | 208.10 |
| 08/14/2026 10:33 | 371 | 208.20 |
| 08/14/2026 10:33 | 337 | 208.20 |
| 08/14/2026 10:33 | 195 | 208.20 |
| 08/14/2026 10:33 | 321 | 208.20 |
| 08/14/2026 10:33 | 460 | 208.20 |
| 08/14/2026 10:33 | 226 | 208.20 |
| 08/14/2026 10:33 | 589 | 208.20 |
| 08/14/2026 10:33 | 161 | 208.20 |
| 08/14/2026 10:33 | 540 | 208.20 |
| 08/14/2026 10:33 | 589 | 208.20 |
| 08/14/2026 10:33 | 161 | 208.20 |
| 08/14/2026 10:33 | 589 | 208.20 |
| 08/14/2026 10:33 | 161 | 208.20 |
| 08/14/2026 10:33 | 750 | 208.20 |
| 08/14/2026 10:33 | 49 | 208.20 |
| 08/14/2026 10:32 | 385 | 208.10 |
| 08/14/2026 10:32 | 132 | 208.10 |
| 08/14/2026 10:32 | 371 | 208.10 |
| 08/14/2026 10:32 | 310 | 208.10 |
| 08/14/2026 10:32 | 29 | 208.20 |
| 08/14/2026 10:30 | 237 | 208.30 |
| 08/14/2026 10:30 | 371 | 208.30 |
| 08/14/2026 10:30 | 305 | 208.30 |
| 08/14/2026 10:30 | 321 | 208.30 |
| 08/14/2026 10:30 | 192 | 208.30 |
| 08/14/2026 10:29 | 5 | 208.20 |
| 08/14/2026 10:29 | 40 | 208.25 |
| 08/14/2026 10:29 | 44 | 208.25 |
| 08/14/2026 10:28 | 150 | 208.10 |
| 08/14/2026 10:27 | 49 | 208.10 |
| 08/14/2026 10:26 | 31 | 208.05 |
| 08/14/2026 10:25 | 30 | 208.10 |
| 08/14/2026 10:24 | 323 | 208.10 |
| 08/14/2026 10:24 | 299 | 208.10 |
| 08/14/2026 10:24 | 371 | 208.10 |
| 08/14/2026 10:24 | 31 | 208.10 |
| 08/14/2026 10:24 | 183 | 208.10 |
| 08/14/2026 10:24 | 83 | 208.10 |
| 08/14/2026 10:24 | 134 | 208.10 |
| 08/14/2026 10:23 | 21 | 208.00 |
| 08/14/2026 10:23 | 200 | 208.00 |
| 08/14/2026 10:22 | 113 | 208.00 |
| 08/14/2026 10:22 | 320 | 208.00 |
| 08/14/2026 10:21 | 252 | 208.00 |
| 08/14/2026 10:20 | 49 | 208.00 |
| 08/14/2026 10:20 | 357 | 208.00 |
| 08/14/2026 10:20 | 15 | 208.00 |
| 08/14/2026 10:19 | 6 | 207.90 |
| 08/14/2026 10:19 | 67 | 208.00 |
| 08/14/2026 10:19 | 2 | 208.00 |
| 08/14/2026 10:19 | 57 | 207.90 |
| 08/14/2026 10:19 | 37 | 207.90 |
| 08/14/2026 10:18 | 2 | 208.00 |
| 08/14/2026 10:17 | 12 | 208.00 |
| 08/14/2026 10:17 | 48 | 208.05 |
| 08/14/2026 10:16 | 28 | 208.10 |
| 08/14/2026 10:15 | 49 | 208.10 |
| 08/14/2026 10:14 | 63 | 207.90 |
| 08/14/2026 10:14 | 107 | 208.00 |
| 08/14/2026 10:14 | 202 | 208.00 |
| 08/14/2026 10:14 | 313 | 208.00 |
| 08/14/2026 10:14 | 78 | 208.00 |
| 08/14/2026 10:14 | 12 | 208.00 |
| 08/14/2026 10:14 | 21 | 208.00 |
| 08/14/2026 10:14 | 166 | 207.90 |
| 08/14/2026 10:14 | 34 | 207.95 |
| 08/14/2026 10:12 | 72 | 207.90 |
| 08/14/2026 10:12 | 599 | 207.90 |
| 08/14/2026 10:12 | 322 | 207.90 |
| 08/14/2026 10:11 | 49 | 207.90 |
| 08/14/2026 10:11 | 3 | 207.90 |
| 08/14/2026 10:11 | 109 | 207.80 |
| 08/14/2026 10:11 | 322 | 207.80 |
| 08/14/2026 10:11 | 160 | 207.80 |
| 08/14/2026 10:11 | 50 | 207.80 |
| 08/14/2026 10:11 | 316 | 207.70 |
| 08/14/2026 10:10 | 3 | 207.70 |
| 08/14/2026 10:10 | 33 | 207.60 |
| 08/14/2026 10:10 | 104 | 207.60 |
| 08/14/2026 10:10 | 206 | 207.60 |
| 08/14/2026 10:10 | 200 | 207.60 |
| 08/14/2026 10:10 | 330 | 207.60 |
| 08/14/2026 10:09 | 1 | 207.60 |
| 08/14/2026 10:09 | 48 | 207.50 |
| 08/14/2026 10:09 | 230 | 207.50 |
| 08/14/2026 10:09 | 122 | 207.50 |
| 08/14/2026 10:09 | 179 | 207.60 |
| 08/14/2026 10:09 | 321 | 207.60 |
| 08/14/2026 10:08 | 151 | 207.50 |
| 08/14/2026 10:08 | 143 | 207.50 |
| 08/14/2026 10:08 | 357 | 207.45 |
| 08/14/2026 10:08 | 114 | 207.50 |
| 08/14/2026 10:08 | 45 | 207.50 |
| 08/14/2026 10:08 | 341 | 207.50 |
| 08/14/2026 10:08 | 49 | 207.40 |
| 08/14/2026 10:08 | 306 | 207.40 |
| 08/14/2026 10:07 | 500 | 207.30 |
| 08/14/2026 10:07 | 70 | 207.30 |
| 08/14/2026 10:07 | 310 | 207.20 |
| 08/14/2026 10:07 | 307 | 207.20 |
| 08/14/2026 10:07 | 599 | 207.20 |
| 08/14/2026 10:07 | 207 | 207.20 |
| 08/14/2026 10:07 | 72 | 207.20 |
| 08/14/2026 10:07 | 336 | 207.30 |
| 08/14/2026 10:07 | 599 | 207.30 |
| 08/14/2026 10:07 | 61 | 207.30 |
| 08/14/2026 10:07 | 207 | 207.30 |
| 08/14/2026 10:07 | 260 | 207.30 |
| 08/14/2026 10:06 | 300 | 207.20 |
| 08/14/2026 10:06 | 441 | 207.20 |
| 08/14/2026 10:06 | 247 | 207.40 |
| 08/14/2026 10:06 | 721 | 207.40 |
| 08/14/2026 10:06 | 174 | 207.40 |
| 08/14/2026 10:06 | 599 | 207.40 |
| 08/14/2026 10:06 | 196 | 207.40 |
| 08/14/2026 10:06 | 334 | 207.40 |
| 08/14/2026 10:06 | 260 | 207.30 |
| 08/14/2026 10:06 | 158 | 207.20 |
| 08/14/2026 10:06 | 313 | 207.20 |
| 08/14/2026 10:06 | 116 | 207.30 |
| 08/14/2026 10:06 | 67 | 207.30 |
| 08/14/2026 10:06 | 116 | 207.30 |
| 08/14/2026 10:06 | 260 | 207.30 |
| 08/14/2026 10:06 | 20 | 207.30 |
| 08/14/2026 10:06 | 250 | 207.30 |
| 08/14/2026 10:06 | 531 | 207.40 |
| 08/14/2026 10:06 | 10 | 207.40 |
| 08/14/2026 10:06 | 500 | 207.45 |
| 08/14/2026 10:05 | 327 | 207.50 |
| 08/14/2026 10:05 | 134 | 207.50 |
| 08/14/2026 10:05 | 372 | 207.50 |
| 08/14/2026 10:05 | 50 | 207.50 |
| 08/14/2026 10:05 | 479 | 207.50 |
| 08/14/2026 10:05 | 462 | 207.50 |
| 08/14/2026 10:05 | 324 | 207.50 |
| 08/14/2026 10:05 | 372 | 207.70 |
| 08/14/2026 10:05 | 328 | 207.70 |
| 08/14/2026 10:05 | 3 | 207.70 |
| 08/14/2026 10:04 | 307 | 207.70 |
| 08/14/2026 10:04 | 49 | 207.70 |
| 08/14/2026 10:04 | 173 | 207.70 |
| 08/14/2026 10:03 | 48 | 207.70 |
| 08/14/2026 10:03 | 1 | 207.70 |
| 08/14/2026 10:03 | 530 | 207.70 |
| 08/14/2026 10:03 | 313 | 207.70 |
| 08/14/2026 10:03 | 231 | 207.75 |
| 08/14/2026 10:03 | 2 | 207.70 |
| 08/14/2026 10:03 | 267 | 207.70 |
| 08/14/2026 10:03 | 50 | 207.70 |
| 08/14/2026 10:02 | 20 | 207.60 |
| 08/14/2026 10:02 | 30 | 207.65 |
| 08/14/2026 10:02 | 1 | 207.70 |
| 08/14/2026 10:02 | 1 | 207.70 |
| 08/14/2026 10:02 | 323 | 207.80 |
| 08/14/2026 10:02 | 63 | 207.80 |
| 08/14/2026 10:01 | 529 | 207.90 |
| 08/14/2026 10:01 | 185 | 207.90 |
| 08/14/2026 10:01 | 48 | 207.90 |
| 08/14/2026 10:01 | 144 | 207.90 |
| 08/14/2026 10:01 | 33 | 208.05 |
| 08/14/2026 10:01 | 395 | 208.10 |
| 08/14/2026 10:01 | 323 | 208.10 |
| 08/14/2026 10:01 | 282 | 208.05 |
| 08/14/2026 10:01 | 50 | 208.00 |
| 08/14/2026 10:00 | 75 | 208.00 |
| 08/14/2026 10:00 | 102 | 208.00 |
| 08/14/2026 10:00 | 599 | 208.00 |
| 08/14/2026 10:00 | 49 | 208.00 |
| 08/14/2026 09:59 | 289 | 207.95 |
| 08/14/2026 09:59 | 288 | 207.95 |
| 08/14/2026 09:59 | 254 | 208.10 |
| 08/14/2026 09:59 | 30 | 208.10 |
| 08/14/2026 09:59 | 528 | 208.10 |
| 08/14/2026 09:59 | 4 | 208.20 |
| 08/14/2026 09:59 | 44 | 208.20 |
| 08/14/2026 09:59 | 260 | 208.20 |
| 08/14/2026 09:59 | 199 | 208.10 |
| 08/14/2026 09:59 | 317 | 208.10 |
| 08/14/2026 09:59 | 226 | 208.10 |
| 08/14/2026 09:59 | 484 | 208.10 |
| 08/14/2026 09:59 | 3 | 208.10 |
| 08/14/2026 09:59 | 543 | 208.10 |
| 08/14/2026 09:59 | 304 | 208.10 |
| 08/14/2026 09:58 | 387 | 208.00 |
| 08/14/2026 09:58 | 3 | 208.00 |
| 08/14/2026 09:58 | 89 | 208.00 |
| 08/14/2026 09:58 | 318 | 208.00 |
| 08/14/2026 09:57 | 529 | 207.90 |
| 08/14/2026 09:57 | 61 | 207.90 |
| 08/14/2026 09:57 | 16 | 207.90 |
| 08/14/2026 09:57 | 487 | 207.90 |
| 08/14/2026 09:57 | 164 | 207.90 |
| 08/14/2026 09:57 | 35 | 207.90 |
| 08/14/2026 09:56 | 299 | 207.90 |
| 08/14/2026 09:56 | 479 | 207.90 |
| 08/14/2026 09:56 | 322 | 207.90 |
| 08/14/2026 09:56 | 9 | 207.90 |
| 08/14/2026 09:56 | 329 | 207.90 |
| 08/14/2026 09:56 | 642 | 207.90 |
| 08/14/2026 09:56 | 479 | 207.80 |
| 08/14/2026 09:56 | 38 | 207.80 |
| 08/14/2026 09:56 | 50 | 207.80 |
| 08/14/2026 09:56 | 300 | 207.80 |
| 08/14/2026 09:56 | 210 | 207.80 |
| 08/14/2026 09:56 | 177 | 207.80 |
| 08/14/2026 09:56 | 70 | 207.80 |
| 08/14/2026 09:56 | 303 | 207.80 |
| 08/14/2026 09:56 | 300 | 207.80 |
| 08/14/2026 09:56 | 300 | 207.80 |
| 08/14/2026 09:56 | 529 | 207.80 |
| 08/14/2026 09:56 | 400 | 207.80 |
| 08/14/2026 09:56 | 230 | 207.80 |
| 08/14/2026 09:56 | 479 | 207.80 |
| 08/14/2026 09:56 | 327 | 207.80 |
| 08/14/2026 09:56 | 200 | 207.80 |
| 08/14/2026 09:56 | 330 | 207.90 |
| 08/14/2026 09:56 | 228 | 207.90 |
| 08/14/2026 09:56 | 110 | 207.90 |
| 08/14/2026 09:56 | 200 | 207.90 |
| 08/14/2026 09:56 | 260 | 207.90 |
| 08/14/2026 09:56 | 380 | 207.90 |
| 08/14/2026 09:56 | 282 | 207.90 |
| 08/14/2026 09:56 | 318 | 207.90 |
| 08/14/2026 09:56 | 374 | 207.90 |
| 08/14/2026 09:56 | 126 | 207.90 |
| 08/14/2026 09:56 | 324 | 207.80 |
| 08/14/2026 09:56 | 266 | 207.80 |
| 08/14/2026 09:56 | 321 | 207.80 |
| 08/14/2026 09:55 | 211 | 207.60 |
| 08/14/2026 09:55 | 49 | 207.60 |
| 08/14/2026 09:55 | 115 | 207.60 |
| 08/14/2026 09:55 | 321 | 207.60 |
| 08/14/2026 09:55 | 304 | 207.60 |
| 08/14/2026 09:55 | 38 | 207.50 |
| 08/14/2026 09:54 | 5 | 207.60 |
| 08/14/2026 09:54 | 10 | 207.60 |
| 08/14/2026 09:54 | 179 | 207.60 |
| 08/14/2026 09:54 | 571 | 207.60 |
| 08/14/2026 09:54 | 530 | 207.60 |
| 08/14/2026 09:54 | 118 | 207.60 |
| 08/14/2026 09:53 | 8 | 207.80 |
| 08/14/2026 09:53 | 62 | 207.60 |
| 08/14/2026 09:52 | 19 | 207.60 |
| 08/14/2026 09:52 | 1 | 207.60 |
| 08/14/2026 09:52 | 22 | 207.60 |
| 08/14/2026 09:52 | 530 | 207.60 |
| 08/14/2026 09:52 | 327 | 207.60 |
| 08/14/2026 09:52 | 2 | 207.60 |
| 08/14/2026 09:51 | 479 | 207.70 |
| 08/14/2026 09:51 | 116 | 207.70 |
| 08/14/2026 09:51 | 335 | 207.70 |
| 08/14/2026 09:51 | 230 | 207.70 |
| 08/14/2026 09:51 | 175 | 207.70 |
| 08/14/2026 09:51 | 325 | 207.70 |
| 08/14/2026 09:51 | 321 | 207.80 |
| 08/14/2026 09:51 | 196 | 207.80 |
| 08/14/2026 09:51 | 323 | 207.80 |
| 08/14/2026 09:51 | 311 | 207.70 |
| 08/14/2026 09:51 | 196 | 207.70 |
| 08/14/2026 09:51 | 40 | 207.70 |
| 08/14/2026 09:51 | 49 | 207.70 |
| 08/14/2026 09:51 | 88 | 207.70 |
| 08/14/2026 09:51 | 12 | 207.70 |
| 08/14/2026 09:48 | 45 | 207.70 |
| 08/14/2026 09:48 | 313 | 207.70 |
| 08/14/2026 09:48 | 49 | 207.70 |
| 08/14/2026 09:48 | 217 | 207.70 |
| 08/14/2026 09:48 | 479 | 207.70 |
| 08/14/2026 09:46 | 49 | 207.70 |
| 08/14/2026 09:46 | 54 | 207.70 |
| 08/14/2026 09:46 | 46 | 207.70 |
| 08/14/2026 09:45 | 77 | 207.80 |
| 08/14/2026 09:45 | 168 | 207.80 |
| 08/14/2026 09:45 | 25 | 207.80 |
| 08/14/2026 09:45 | 700 | 207.80 |
| 08/14/2026 09:44 | 250 | 207.85 |
| 08/14/2026 09:44 | 24 | 207.90 |
| 08/14/2026 09:44 | 2 | 207.90 |
| 08/14/2026 09:44 | 145 | 207.90 |
| 08/14/2026 09:43 | 14 | 207.90 |
| 08/14/2026 09:42 | 196 | 207.90 |
| 08/14/2026 09:42 | 230 | 207.90 |
| 08/14/2026 09:42 | 479 | 207.90 |
| 08/14/2026 09:42 | 228 | 208.00 |
| 08/14/2026 09:42 | 293 | 208.00 |
| 08/14/2026 09:42 | 25 | 207.90 |
| 08/14/2026 09:42 | 701 | 207.90 |
| 08/14/2026 09:42 | 329 | 207.90 |
| 08/14/2026 09:42 | 142 | 207.80 |
| 08/14/2026 09:42 | 277 | 207.80 |
| 08/14/2026 09:42 | 387 | 207.80 |
| 08/14/2026 09:42 | 479 | 207.80 |
| 08/14/2026 09:42 | 225 | 207.80 |
| 08/14/2026 09:42 | 209 | 207.80 |
| 08/14/2026 09:42 | 316 | 207.80 |
| 08/14/2026 09:42 | 67 | 207.80 |
| 08/14/2026 09:42 | 15 | 208.00 |
| 08/14/2026 09:42 | 35 | 208.00 |
| 08/14/2026 09:42 | 2 | 208.00 |
| 08/14/2026 09:42 | 24 | 208.00 |
| 08/14/2026 09:42 | 12 | 207.90 |
| 08/14/2026 09:42 | 313 | 207.90 |
| 08/14/2026 09:41 | 7 | 207.80 |
| 08/14/2026 09:41 | 420 | 208.00 |
| 08/14/2026 09:41 | 322 | 207.90 |
| 08/14/2026 09:41 | 15 | 207.90 |
| 08/14/2026 09:41 | 479 | 207.90 |
| 08/14/2026 09:41 | 204 | 207.90 |
| 08/14/2026 09:41 | 160 | 207.90 |
| 08/14/2026 09:41 | 1595 | 207.90 |
| 08/14/2026 09:41 | 467 | 207.90 |
| 08/14/2026 09:41 | 194 | 207.90 |
| 08/14/2026 09:41 | 332 | 207.90 |
| 08/14/2026 09:41 | 194 | 207.90 |
| 08/14/2026 09:41 | 479 | 207.90 |
| 08/14/2026 09:41 | 300 | 207.90 |
| 08/14/2026 09:41 | 307 | 207.90 |
| 08/14/2026 09:41 | 385 | 207.90 |
| 08/14/2026 09:41 | 233 | 207.90 |
| 08/14/2026 09:41 | 49 | 207.90 |
| 08/14/2026 09:40 | 125 | 207.70 |
| 08/14/2026 09:40 | 49 | 207.70 |
| 08/14/2026 09:40 | 48 | 207.60 |
| 08/14/2026 09:39 | 20 | 207.70 |
| 08/14/2026 09:39 | 5 | 207.70 |
| 08/14/2026 09:39 | 1000 | 207.70 |
| 08/14/2026 09:39 | 310 | 207.70 |
| 08/14/2026 09:39 | 37 | 207.80 |
| 08/14/2026 09:39 | 192 | 207.90 |
| 08/14/2026 09:39 | 202 | 207.90 |
| 08/14/2026 09:39 | 216 | 207.90 |
| 08/14/2026 09:38 | 784 | 207.90 |
| 08/14/2026 09:38 | 120 | 207.80 |
| 08/14/2026 09:38 | 320 | 207.90 |
| 08/14/2026 09:37 | 50 | 208.00 |
| 08/14/2026 09:37 | 146 | 208.00 |
| 08/14/2026 09:37 | 3 | 208.00 |
| 08/14/2026 09:37 | 100 | 208.00 |
| 08/14/2026 09:36 | 357 | 208.10 |
| 08/14/2026 09:36 | 6 | 208.10 |
| 08/14/2026 09:35 | 321 | 208.20 |
| 08/14/2026 09:35 | 125 | 208.20 |
| 08/14/2026 09:35 | 10 | 208.30 |
| 08/14/2026 09:35 | 23 | 208.30 |
| 08/14/2026 09:34 | 51 | 208.40 |
| 08/14/2026 09:34 | 49 | 208.40 |
| 08/14/2026 09:33 | 528 | 208.40 |
| 08/14/2026 09:33 | 310 | 208.40 |
| 08/14/2026 09:33 | 1000 | 208.40 |
| 08/14/2026 09:33 | 134 | 208.50 |
| 08/14/2026 09:33 | 171 | 208.50 |
| 08/14/2026 09:32 | 217 | 208.50 |
| 08/14/2026 09:32 | 9 | 208.50 |
| 08/14/2026 09:30 | 390 | 208.20 |
| 08/14/2026 09:30 | 139 | 208.20 |
| 08/14/2026 09:30 | 200 | 208.20 |
| 08/14/2026 09:30 | 37 | 208.20 |
| 08/14/2026 09:30 | 7 | 208.20 |
| 08/14/2026 09:30 | 7 | 208.30 |
| 08/14/2026 09:29 | 292 | 208.00 |
| 08/14/2026 09:28 | 58 | 208.10 |
| 08/14/2026 09:28 | 48 | 208.10 |
| 08/14/2026 09:28 | 529 | 208.10 |
| 08/14/2026 09:28 | 7 | 208.10 |
| 08/14/2026 09:28 | 320 | 208.20 |
| 08/14/2026 09:28 | 96 | 208.10 |
| 08/14/2026 09:28 | 226 | 208.10 |
| 08/14/2026 09:27 | 6 | 208.10 |
| 08/14/2026 09:27 | 323 | 208.00 |
| 08/14/2026 09:27 | 292 | 207.90 |
| 08/14/2026 09:27 | 230 | 207.90 |
| 08/14/2026 09:27 | 226 | 207.90 |
| 08/14/2026 09:27 | 323 | 207.90 |
| 08/14/2026 09:27 | 37 | 207.90 |
| 08/14/2026 09:26 | 322 | 208.10 |
| 08/14/2026 09:26 | 484 | 208.10 |
| 08/14/2026 09:26 | 529 | 208.10 |
| 08/14/2026 09:26 | 7 | 208.10 |
| 08/14/2026 09:26 | 557 | 208.10 |
| 08/14/2026 09:25 | 10 | 207.90 |
| 08/14/2026 09:25 | 215 | 207.90 |
| 08/14/2026 09:25 | 2 | 207.90 |
| 08/14/2026 09:25 | 327 | 207.90 |
| 08/14/2026 09:25 | 1 | 207.90 |
| 08/14/2026 09:25 | 7 | 207.90 |
| 08/14/2026 09:24 | 6 | 208.00 |
| 08/14/2026 09:24 | 640 | 208.10 |
| 08/14/2026 09:24 | 484 | 208.10 |
| 08/14/2026 09:24 | 226 | 208.10 |
| 08/14/2026 09:24 | 127 | 208.10 |
| 08/14/2026 09:24 | 334 | 208.00 |
| 08/14/2026 09:24 | 178 | 208.10 |
| 08/14/2026 09:24 | 322 | 208.10 |
| 08/14/2026 09:24 | 517 | 208.00 |
| 08/14/2026 09:24 | 310 | 208.00 |
| 08/14/2026 09:24 | 640 | 207.80 |
| 08/14/2026 09:24 | 49 | 207.80 |
| 08/14/2026 09:24 | 142 | 207.80 |
| 08/14/2026 09:23 | 15 | 207.70 |
| 08/14/2026 09:23 | 2948 | 207.80 |
| 08/14/2026 09:23 | 3150 | 207.80 |
| 08/14/2026 09:23 | 319 | 207.80 |
| 08/14/2026 09:23 | 40 | 207.80 |
| 08/14/2026 09:23 | 204 | 207.80 |
| 08/14/2026 09:23 | 303 | 207.90 |
| 08/14/2026 09:23 | 6 | 207.90 |
| 08/14/2026 09:23 | 2723 | 207.90 |
| 08/14/2026 09:23 | 236 | 207.90 |
| 08/14/2026 09:23 | 1 | 207.90 |
| 08/14/2026 09:23 | 120 | 207.90 |
| 08/14/2026 09:22 | 188 | 208.00 |
| 08/14/2026 09:22 | 52 | 208.00 |
| 08/14/2026 09:22 | 6 | 208.00 |
| 08/14/2026 09:22 | 20 | 207.90 |
| 08/14/2026 09:21 | 6 | 207.90 |
| 08/14/2026 09:20 | 10 | 208.00 |
| 08/14/2026 09:20 | 100 | 208.00 |
| 08/14/2026 09:20 | 126 | 208.00 |
| 08/14/2026 09:20 | 49 | 208.00 |
| 08/14/2026 09:20 | 30 | 208.00 |
| 08/14/2026 09:20 | 484 | 208.00 |
| 08/14/2026 09:20 | 7 | 208.00 |
| 08/14/2026 09:20 | 2 | 208.00 |
| 08/14/2026 09:19 | 484 | 208.00 |
| 08/14/2026 09:19 | 310 | 208.00 |
| 08/14/2026 09:19 | 146 | 208.00 |
| 08/14/2026 09:19 | 45 | 208.00 |
| 08/14/2026 09:19 | 7 | 208.00 |
| 08/14/2026 09:19 | 2489 | 208.00 |
| 08/14/2026 09:19 | 323 | 208.00 |
| 08/14/2026 09:19 | 160 | 208.00 |
| 08/14/2026 09:19 | 101 | 208.20 |
| 08/14/2026 09:19 | 317 | 208.30 |
| 08/14/2026 09:18 | 13 | 208.20 |
| 08/14/2026 09:18 | 484 | 208.20 |
| 08/14/2026 09:18 | 6 | 208.20 |
| 08/14/2026 09:18 | 322 | 208.40 |
| 08/14/2026 09:18 | 499 | 208.30 |
| 08/14/2026 09:18 | 273 | 208.30 |
| 08/14/2026 09:18 | 35 | 208.30 |
| 08/14/2026 09:18 | 131 | 208.20 |
| 08/14/2026 09:18 | 313 | 208.20 |
| 08/14/2026 09:18 | 326 | 208.00 |
| 08/14/2026 09:18 | 49 | 207.90 |
| 08/14/2026 09:18 | 853 | 207.80 |
| 08/14/2026 09:17 | 205 | 207.80 |
| 08/14/2026 09:17 | 189 | 207.80 |
| 08/14/2026 09:17 | 52 | 207.80 |
| 08/14/2026 09:17 | 10 | 207.80 |
| 08/14/2026 09:17 | 191 | 207.80 |
| 08/14/2026 09:17 | 456 | 207.80 |
| 08/14/2026 09:17 | 333 | 207.90 |
| 08/14/2026 09:17 | 259 | 207.70 |
| 08/14/2026 09:17 | 241 | 207.70 |
| 08/14/2026 09:17 | 530 | 207.80 |
| 08/14/2026 09:17 | 11 | 207.80 |
| 08/14/2026 09:17 | 152 | 207.90 |
| 08/14/2026 09:17 | 248 | 207.90 |
| 08/14/2026 09:17 | 6 | 207.90 |
| 08/14/2026 09:17 | 24 | 207.90 |
| 08/14/2026 09:17 | 7 | 208.10 |
| 08/14/2026 09:16 | 7 | 207.90 |
| 08/14/2026 09:16 | 311 | 208.00 |
| 08/14/2026 09:16 | 1031 | 207.90 |
| 08/14/2026 09:16 | 80 | 207.90 |
| 08/14/2026 09:16 | 640 | 207.90 |
| 08/14/2026 09:16 | 255 | 207.90 |
| 08/14/2026 09:16 | 173 | 207.90 |
| 08/14/2026 09:16 | 7 | 207.90 |
| 08/14/2026 09:16 | 529 | 207.90 |
| 08/14/2026 09:16 | 322 | 207.90 |
| 08/14/2026 09:16 | 195 | 207.90 |
| 08/14/2026 09:14 | 37 | 207.90 |
| 08/14/2026 09:14 | 161 | 207.90 |
| 08/14/2026 09:14 | 132 | 207.90 |
| 08/14/2026 09:14 | 170 | 207.90 |
| 08/14/2026 09:14 | 500 | 207.90 |
| 08/14/2026 09:14 | 500 | 207.90 |
| 08/14/2026 09:14 | 7 | 208.00 |
| 08/14/2026 09:14 | 308 | 208.00 |
| 08/14/2026 09:13 | 211 | 208.10 |
| 08/14/2026 09:13 | 6 | 208.20 |
| 08/14/2026 09:13 | 18 | 208.20 |
| 08/14/2026 09:13 | 500 | 208.20 |
| 08/14/2026 09:13 | 1141 | 208.20 |
| 08/14/2026 09:13 | 79 | 208.10 |
| 08/14/2026 09:13 | 310 | 208.10 |
| 08/14/2026 09:13 | 92 | 208.10 |
| 08/14/2026 09:12 | 54 | 208.00 |
| 08/14/2026 09:12 | 155 | 208.00 |
| 08/14/2026 09:12 | 2 | 208.00 |
| 08/14/2026 09:12 | 103 | 208.00 |
| 08/14/2026 09:12 | 20 | 208.00 |
| 08/14/2026 09:12 | 189 | 208.00 |
| 08/14/2026 09:12 | 51 | 208.00 |
| 08/14/2026 09:12 | 46 | 207.90 |
| 08/14/2026 09:12 | 260 | 208.00 |
| 08/14/2026 09:12 | 140 | 208.00 |
| 08/14/2026 09:12 | 120 | 208.00 |
| 08/14/2026 09:12 | 131 | 208.00 |
| 08/14/2026 09:12 | 44 | 208.00 |
| 08/14/2026 09:12 | 85 | 208.00 |
| 08/14/2026 09:12 | 80 | 208.00 |
| 08/14/2026 09:12 | 180 | 208.00 |
| 08/14/2026 09:12 | 1699 | 208.00 |
| 08/14/2026 09:12 | 230 | 208.00 |
| 08/14/2026 09:12 | 172 | 208.00 |
| 08/14/2026 09:12 | 6 | 208.00 |
| 08/14/2026 09:12 | 32 | 208.00 |
| 08/14/2026 09:12 | 118 | 208.00 |
| 08/14/2026 09:12 | 500 | 208.00 |
| 08/14/2026 09:12 | 105 | 208.00 |
| 08/14/2026 09:12 | 310 | 208.00 |
| 08/14/2026 09:12 | 216 | 208.20 |
| 08/14/2026 09:11 | 49 | 208.10 |
| 08/14/2026 09:11 | 2 | 208.10 |
| 08/14/2026 09:11 | 122 | 208.10 |
| 08/14/2026 09:11 | 72 | 208.10 |
| 08/14/2026 09:11 | 6 | 208.10 |
| 08/14/2026 09:10 | 187 | 208.20 |
| 08/14/2026 09:10 | 313 | 208.20 |
| 08/14/2026 09:10 | 54 | 208.10 |
| 08/14/2026 09:10 | 1395 | 208.10 |
| 08/14/2026 09:10 | 1133 | 208.10 |
| 08/14/2026 09:10 | 193 | 208.10 |
| 08/14/2026 09:10 | 334 | 208.10 |
| 08/14/2026 09:10 | 60 | 208.00 |
| 08/14/2026 09:10 | 1140 | 208.00 |
| 08/14/2026 09:10 | 1804 | 208.00 |
| 08/14/2026 09:10 | 193 | 208.00 |
| 08/14/2026 09:10 | 315 | 208.00 |
| 08/14/2026 09:10 | 2 | 208.00 |
| 08/14/2026 09:10 | 107 | 207.90 |
| 08/14/2026 09:10 | 230 | 207.90 |
| 08/14/2026 09:10 | 10 | 207.90 |
| 08/14/2026 09:10 | 10 | 208.00 |
| 08/14/2026 09:10 | 100 | 208.00 |
| 08/14/2026 09:10 | 47 | 208.00 |
| 08/14/2026 09:10 | 2113 | 208.10 |
| 08/14/2026 09:10 | 3000 | 208.10 |
| 08/14/2026 09:10 | 3000 | 208.10 |
| 08/14/2026 09:10 | 3000 | 208.10 |
| 08/14/2026 09:10 | 506 | 208.10 |
| 08/14/2026 09:10 | 2494 | 208.10 |
| 08/14/2026 09:10 | 506 | 208.10 |
| 08/14/2026 09:10 | 230 | 208.10 |
| 08/14/2026 09:10 | 302 | 208.10 |
| 08/14/2026 09:10 | 87 | 208.10 |
| 08/14/2026 09:10 | 7 | 208.10 |
| 08/14/2026 09:10 | 5 | 208.10 |
| 08/14/2026 09:10 | 100 | 208.10 |
| 08/14/2026 09:10 | 306 | 208.10 |
| 08/14/2026 09:10 | 2595 | 208.10 |
| 08/14/2026 09:09 | 5 | 208.10 |
| 08/14/2026 09:09 | 400 | 208.10 |
| 08/14/2026 09:09 | 394 | 208.10 |
| 08/14/2026 09:09 | 3000 | 208.10 |
| 08/14/2026 09:09 | 197 | 208.10 |
| 08/14/2026 09:09 | 2695 | 208.10 |
| 08/14/2026 09:09 | 305 | 208.10 |
| 08/14/2026 09:09 | 334 | 208.10 |
| 08/14/2026 09:09 | 7 | 208.10 |
| 08/14/2026 09:09 | 900 | 208.10 |
| 08/14/2026 09:09 | 2153 | 208.10 |
| 08/14/2026 09:09 | 500 | 208.10 |
| 08/14/2026 09:08 | 10 | 208.30 |
| 08/14/2026 09:08 | 1 | 208.30 |
| 08/14/2026 09:08 | 40 | 208.30 |
| 08/14/2026 09:08 | 49 | 208.30 |
| 08/14/2026 09:08 | 347 | 208.10 |
| 08/14/2026 09:08 | 984 | 208.10 |
| 08/14/2026 09:08 | 1500 | 208.10 |
| 08/14/2026 09:08 | 1500 | 208.10 |
| 08/14/2026 09:08 | 709 | 208.10 |
| 08/14/2026 09:08 | 2892 | 208.10 |
| 08/14/2026 09:08 | 108 | 208.10 |
| 08/14/2026 09:08 | 1861 | 208.10 |
| 08/14/2026 09:08 | 108 | 208.10 |
| 08/14/2026 09:08 | 2892 | 208.10 |
| 08/14/2026 09:08 | 2959 | 208.10 |
| 08/14/2026 09:08 | 41 | 208.10 |
| 08/14/2026 09:08 | 597 | 208.10 |
| 08/14/2026 09:08 | 3000 | 208.10 |
| 08/14/2026 09:08 | 305 | 208.10 |
| 08/14/2026 09:08 | 6 | 208.10 |
| 08/14/2026 09:08 | 3000 | 208.10 |
| 08/14/2026 09:08 | 206 | 208.10 |
| 08/14/2026 09:08 | 46 | 208.10 |
| 08/14/2026 09:08 | 38 | 208.10 |
| 08/14/2026 09:07 | 6 | 208.20 |
| 08/14/2026 09:07 | 49 | 208.20 |
| 08/14/2026 09:07 | 170 | 208.20 |
| 08/14/2026 09:06 | 1 | 208.10 |
| 08/14/2026 09:06 | 700 | 208.20 |
| 08/14/2026 09:06 | 677 | 208.10 |
| 08/14/2026 09:06 | 23 | 208.10 |
| 08/14/2026 09:06 | 50 | 208.10 |
| 08/14/2026 09:06 | 5 | 208.10 |
| 08/14/2026 09:05 | 1 | 208.10 |
| 08/14/2026 09:05 | 1890 | 208.20 |
| 08/14/2026 09:05 | 145 | 208.20 |
| 08/14/2026 09:05 | 317 | 208.20 |
| 08/14/2026 09:05 | 2 | 208.20 |
| 08/14/2026 09:05 | 71 | 208.30 |
| 08/14/2026 09:05 | 117 | 208.40 |
| 08/14/2026 09:05 | 225 | 208.40 |
| 08/14/2026 09:05 | 307 | 208.40 |
| 08/14/2026 09:05 | 323 | 208.40 |
| 08/14/2026 09:05 | 526 | 208.40 |
| 08/14/2026 09:05 | 193 | 208.40 |
| 08/14/2026 09:05 | 6 | 208.40 |
| 08/14/2026 09:05 | 3 | 208.50 |
| 08/14/2026 09:04 | 145 | 208.40 |
| 08/14/2026 09:04 | 325 | 208.40 |
| 08/14/2026 09:04 | 700 | 208.30 |
| 08/14/2026 09:04 | 649 | 208.30 |
| 08/14/2026 09:04 | 81 | 208.30 |
| 08/14/2026 09:04 | 81 | 208.40 |
| 08/14/2026 09:04 | 15 | 208.40 |
| 08/14/2026 09:04 | 66 | 208.50 |
| 08/14/2026 09:04 | 6 | 208.60 |
| 08/14/2026 09:04 | 468 | 208.60 |
| 08/14/2026 09:04 | 124 | 208.60 |
| 08/14/2026 09:04 | 81 | 208.60 |
| 08/14/2026 09:04 | 15 | 208.80 |
| 08/14/2026 09:04 | 38 | 208.80 |
| 08/14/2026 09:04 | 329 | 208.70 |
| 08/14/2026 09:04 | 125 | 208.60 |
| 08/14/2026 09:04 | 80 | 208.50 |
| 08/14/2026 09:04 | 75 | 208.50 |
| 08/14/2026 09:03 | 21 | 208.40 |
| 08/14/2026 09:03 | 208 | 208.40 |
| 08/14/2026 09:03 | 30 | 208.30 |
| 08/14/2026 09:03 | 1 | 208.40 |
| 08/14/2026 09:03 | 30 | 208.40 |
| 08/14/2026 09:03 | 44 | 208.40 |
| 08/14/2026 09:03 | 168 | 208.30 |
| 08/14/2026 09:03 | 359 | 208.30 |
| 08/14/2026 09:03 | 484 | 208.30 |
| 08/14/2026 09:03 | 109 | 208.30 |
| 08/14/2026 09:03 | 305 | 208.30 |
| 08/14/2026 09:03 | 6 | 208.50 |
| 08/14/2026 09:03 | 700 | 208.55 |
| 08/14/2026 09:03 | 700 | 208.55 |
| 08/14/2026 09:02 | 2500 | 208.70 |
| 08/14/2026 09:02 | 4 | 208.70 |
| 08/14/2026 09:02 | 4 | 208.70 |
| 08/14/2026 09:02 | 205 | 208.80 |
| 08/14/2026 09:02 | 93 | 208.80 |
| 08/14/2026 09:02 | 52 | 208.80 |
| 08/14/2026 09:02 | 200 | 208.80 |
| 08/14/2026 09:02 | 329 | 208.80 |
| 08/14/2026 09:02 | 2 | 209.10 |
| 08/14/2026 09:02 | 35 | 209.00 |
| 08/14/2026 09:02 | 65 | 209.00 |
| 08/14/2026 09:02 | 10 | 209.00 |
| 08/14/2026 09:02 | 6 | 209.10 |
| 08/14/2026 09:02 | 195 | 209.20 |
| 08/14/2026 09:01 | 268 | 209.30 |
| 08/14/2026 09:01 | 326 | 209.30 |
| 08/14/2026 09:01 | 6 | 209.30 |
| 08/14/2026 09:01 | 66 | 209.60 |
| 08/14/2026 09:01 | 224 | 209.60 |
| 08/14/2026 09:01 | 6 | 209.60 |
| 08/14/2026 09:00 | 121 | 209.70 |
| 08/14/2026 09:00 | 89 | 209.70 |
| 08/14/2026 09:00 | 320 | 209.70 |
| 08/14/2026 09:00 | 16 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 5 | 209.70 |
| 08/14/2026 09:00 | 50 | 209.70 |
| 08/14/2026 09:00 | 38 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 14 | 209.70 |
| 08/14/2026 09:00 | 14 | 209.70 |
| 08/14/2026 09:00 | 3 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 10 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 5 | 209.70 |
| 08/14/2026 09:00 | 1 | 209.70 |
| 08/14/2026 09:00 | 2 | 209.70 |
| 08/14/2026 09:00 | 4 | 209.70 |
| 08/14/2026 09:00 | 15 | 209.70 |
| 08/14/2026 09:00 | 52 | 209.70 |
| 08/14/2026 09:00 | 325 | 209.80 |
| 08/14/2026 09:00 | 89 | 209.80 |
| 08/14/2026 09:00 | 703 | 209.80 |
| 08/14/2026 09:00 | 93 | 209.90 |
| 08/14/2026 09:00 | 224 | 209.90 |
| 08/14/2026 09:00 | 198 | 210.00 |
| 08/14/2026 09:00 | 333 | 210.00 |
| 08/14/2026 09:00 | 10 | 210.00 |
| 08/14/2026 09:00 | 323 | 210.10 |
| 08/14/2026 09:00 | 305 | 210.10 |
| 08/14/2026 09:00 | 3948 | 210.10 |
| 08/14/2026 09:00 | 328 | 210.20 |
| 08/14/2026 09:00 | 223 | 210.20 |
| 08/14/2026 09:00 | 3 | 210.20 |
| 08/14/2026 09:00 | 997 | 210.20 |
| 08/14/2026 09:00 | 313 | 210.30 |
| 08/14/2026 09:00 | 52 | 210.30 |
| 08/14/2026 09:00 | 256 | 210.30 |
| 08/14/2026 09:00 | 5 | 210.30 |
| 08/14/2026 09:00 | 318 | 210.50 |
| 08/14/2026 09:00 | 6 | 210.50 |
| 08/14/2026 09:00 | 25 | 210.60 |
| 08/14/2026 09:00 | 200 | 210.60 |
| 08/14/2026 09:00 | 2 | 210.80 |
| 08/14/2026 09:00 | 773 | 210.40 |
| 08/14/2026 09:00 | 1000 | 210.40 |
| 08/14/2026 09:00 | 105 | 210.40 |
| 08/14/2026 09:00 | 622 | 210.40 |
| 08/14/2026 09:00 | 49 | 210.40 |
| 08/14/2026 09:00 | 94 | 210.40 |
| 08/14/2026 09:00 | 371 | 210.40 |
| 08/14/2026 09:00 | 175 | 210.40 |
| 08/14/2026 09:00 | 336 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 168 | 210.40 |
| 08/14/2026 09:00 | 60 | 210.40 |
| 08/14/2026 09:00 | 4 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 94 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 47 | 210.40 |
| 08/14/2026 09:00 | 96 | 210.40 |
| 08/14/2026 09:00 | 22 | 210.40 |
| 08/14/2026 09:00 | 46 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 248 | 210.40 |
| 08/14/2026 09:00 | 180 | 210.40 |
| 08/14/2026 09:00 | 106 | 210.40 |
| 08/14/2026 09:00 | 449 | 210.40 |
| 08/14/2026 09:00 | 156 | 210.40 |
| 08/14/2026 09:00 | 673 | 210.40 |
| 08/14/2026 09:00 | 374 | 210.40 |
| 08/14/2026 09:00 | 639 | 210.40 |
| 08/14/2026 09:00 | 997 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 163 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 5 | 210.40 |
| 08/14/2026 09:00 | 95 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 207 | 210.40 |
| 08/14/2026 09:00 | 417 | 210.40 |
| 08/14/2026 09:00 | 64 | 210.40 |
| 08/14/2026 09:00 | 310 | 210.40 |
| 08/14/2026 09:00 | 157 | 210.40 |
| 08/14/2026 09:00 | 209 | 210.40 |
| 08/14/2026 09:00 | 6 | 210.40 |
| 08/14/2026 09:00 | 38 | 210.40 |
| 08/14/2026 09:00 | 6 | 210.40 |
| 08/14/2026 09:00 | 65 | 210.40 |
| 08/14/2026 09:00 | 670 | 210.40 |
| 08/14/2026 09:00 | 163 | 210.40 |
| 08/14/2026 09:00 | 289 | 210.40 |
| 08/14/2026 09:00 | 189 | 210.40 |
| 08/14/2026 09:00 | 242 | 210.40 |
| 08/14/2026 09:00 | 43 | 210.40 |
| 08/14/2026 09:00 | 12 | 210.40 |
| 08/14/2026 09:00 | 457 | 210.40 |
| 08/14/2026 09:00 | 144 | 210.40 |
| 08/14/2026 09:00 | 396 | 210.40 |
| 08/14/2026 09:00 | 307 | 210.40 |
| 08/14/2026 09:00 | 203 | 210.40 |
| 08/14/2026 09:00 | 22 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 859 | 210.40 |
| 08/14/2026 09:00 | 5 | 210.40 |
| 08/14/2026 09:00 | 13 | 210.40 |
| 08/14/2026 09:00 | 134 | 210.40 |
| 08/14/2026 09:00 | 5 | 210.40 |
| 08/14/2026 09:00 | 101 | 210.40 |
| 08/14/2026 09:00 | 22 | 210.40 |
| 08/14/2026 09:00 | 29 | 210.40 |
| 08/14/2026 09:00 | 50 | 210.40 |
| 08/14/2026 09:00 | 682 | 210.40 |
| 08/14/2026 09:00 | 122 | 210.40 |
| 08/14/2026 09:00 | 18 | 210.40 |
| 08/14/2026 09:00 | 25 | 210.40 |
| 08/14/2026 09:00 | 19 | 210.40 |
| 08/14/2026 09:00 | 3 | 210.40 |
| 08/14/2026 09:00 | 382 | 210.40 |
| 08/14/2026 09:00 | 281 | 210.40 |
| 08/14/2026 09:00 | 23 | 210.40 |
| 08/14/2026 09:00 | 3 | 210.40 |
| 08/14/2026 09:00 | 85 | 210.40 |
| 08/14/2026 09:00 | 164 | 210.40 |
| 08/14/2026 09:00 | 11 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 2 | 210.40 |
| 08/14/2026 09:00 | 7 | 210.40 |
| 08/14/2026 09:00 | 123 | 210.40 |
| 08/14/2026 09:00 | 851 | 210.40 |
| 08/14/2026 09:00 | 13 | 210.40 |
| 08/14/2026 09:00 | 10 | 210.40 |
| 08/14/2026 09:00 | 3 | 210.40 |
| 08/14/2026 09:00 | 1 | 210.40 |
| 08/14/2026 09:00 | 99 | 210.40 |