Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:31
|
Geld Volumen |
Brief
27.03.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
160.20
-1.90
(
-1.17% )
|
160.30
|
927 |
160.45
|
975 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 518 | 160.20 |
| 03/27/2026 17:29 | 600 | 160.20 |
| 03/27/2026 17:29 | 5 | 160.20 |
| 03/27/2026 17:29 | 2135 | 160.20 |
| 03/27/2026 17:29 | 884 | 160.20 |
| 03/27/2026 17:29 | 3360 | 160.20 |
| 03/27/2026 17:29 | 3617 | 160.20 |
| 03/27/2026 17:29 | 733 | 160.20 |
| 03/27/2026 17:29 | 2913 | 160.20 |
| 03/27/2026 17:29 | 743 | 160.20 |
| 03/27/2026 17:29 | 3019 | 160.20 |
| 03/27/2026 17:29 | 5380 | 160.20 |
| 03/27/2026 17:29 | 440 | 160.20 |
| 03/27/2026 17:29 | 5367 | 160.20 |
| 03/27/2026 17:29 | 5539 | 160.20 |
| 03/27/2026 17:29 | 709 | 160.20 |
| 03/27/2026 17:29 | 1155 | 160.20 |
| 03/27/2026 17:29 | 194 | 160.20 |
| 03/27/2026 17:29 | 4035 | 160.20 |
| 03/27/2026 17:29 | 500 | 160.20 |
| 03/27/2026 17:29 | 14023 | 160.20 |
| 03/27/2026 17:29 | 40 | 160.20 |
| 03/27/2026 17:29 | 5552 | 160.20 |
| 03/27/2026 17:29 | 1283 | 160.20 |
| 03/27/2026 17:29 | 3571 | 160.20 |
| 03/27/2026 17:29 | 3741 | 160.20 |
| 03/27/2026 17:29 | 4739 | 160.20 |
| 03/27/2026 17:29 | 476 | 160.20 |
| 03/27/2026 17:29 | 4561 | 160.20 |
| 03/27/2026 17:29 | 18933 | 160.20 |
| 03/27/2026 17:29 | 73 | 160.20 |
| 03/27/2026 17:29 | 1070 | 160.20 |
| 03/27/2026 17:29 | 42 | 160.20 |
| 03/27/2026 17:29 | 33592 | 160.20 |
| 03/27/2026 17:29 | 9249 | 160.20 |
| 03/27/2026 17:29 | 7312 | 160.20 |
| 03/27/2026 17:29 | 11054 | 160.20 |
| 03/27/2026 17:29 | 977 | 160.20 |
| 03/27/2026 17:29 | 1128 | 160.20 |
| 03/27/2026 17:29 | 243 | 160.20 |
| 03/27/2026 17:29 | 893 | 160.20 |
| 03/27/2026 17:29 | 60 | 160.20 |
| 03/27/2026 17:29 | 13 | 160.20 |
| 03/27/2026 17:29 | 71 | 160.20 |
| 03/27/2026 17:29 | 968 | 160.20 |
| 03/27/2026 17:29 | 938 | 160.20 |
| 03/27/2026 17:29 | 4 | 160.20 |
| 03/27/2026 17:29 | 449 | 160.20 |
| 03/27/2026 17:29 | 682 | 160.20 |
| 03/27/2026 17:29 | 5043 | 160.20 |
| 03/27/2026 17:29 | 50 | 160.20 |
| 03/27/2026 17:29 | 7292 | 160.20 |
| 03/27/2026 17:29 | 12728 | 160.20 |
| 03/27/2026 17:29 | 27796 | 160.20 |
| 03/27/2026 17:29 | 30665 | 160.20 |
| 03/27/2026 17:29 | 2186 | 160.20 |
| 03/27/2026 17:29 | 3916 | 160.20 |
| 03/27/2026 17:29 | 640 | 160.20 |
| 03/27/2026 17:29 | 23184 | 160.20 |
| 03/27/2026 17:29 | 5684 | 160.20 |
| 03/27/2026 17:29 | 2389 | 160.20 |
| 03/27/2026 17:29 | 38359 | 160.20 |
| 03/27/2026 17:29 | 37124 | 160.20 |
| 03/27/2026 17:29 | 23800 | 160.20 |
| 03/27/2026 17:29 | 21310 | 160.20 |
| 03/27/2026 17:29 | 2658 | 160.20 |
| 03/27/2026 17:29 | 10539 | 160.20 |
| 03/27/2026 17:29 | 55556 | 160.20 |
| 03/27/2026 17:29 | 7312 | 160.20 |
| 03/27/2026 17:29 | 5201 | 160.20 |
| 03/27/2026 17:29 | 39679 | 160.20 |
| 03/27/2026 17:29 | 29303 | 160.20 |
| 03/27/2026 17:29 | 698 | 160.20 |
| 03/27/2026 17:29 | 4757 | 160.20 |
| 03/27/2026 17:29 | 381 | 160.20 |
| 03/27/2026 17:29 | 11846 | 160.20 |
| 03/27/2026 17:29 | 1512 | 160.20 |
| 03/27/2026 17:29 | 780 | 160.20 |
| 03/27/2026 17:29 | 5867 | 160.20 |
| 03/27/2026 17:29 | 10282 | 160.20 |
| 03/27/2026 17:29 | 19920 | 160.20 |
| 03/27/2026 17:29 | 3476 | 160.20 |
| 03/27/2026 17:29 | 3771 | 160.20 |
| 03/27/2026 17:29 | 8320 | 160.20 |
| 03/27/2026 17:29 | 2995 | 160.20 |
| 03/27/2026 17:29 | 590 | 160.20 |
| 03/27/2026 17:29 | 41434 | 160.20 |
| 03/27/2026 17:29 | 39696 | 160.20 |
| 03/27/2026 17:29 | 590 | 160.20 |
| 03/27/2026 17:29 | 461 | 160.20 |
| 03/27/2026 17:29 | 10648 | 160.20 |
| 03/27/2026 17:29 | 735 | 160.20 |
| 03/27/2026 17:29 | 4131 | 160.20 |
| 03/27/2026 17:29 | 16940 | 160.20 |
| 03/27/2026 17:29 | 63 | 160.20 |
| 03/27/2026 17:29 | 396 | 160.20 |
| 03/27/2026 17:29 | 2444 | 160.20 |
| 03/27/2026 17:29 | 55 | 160.20 |
| 03/27/2026 17:29 | 7464 | 160.20 |
| 03/27/2026 17:29 | 17421 | 160.20 |
| 03/27/2026 17:29 | 2101 | 160.20 |
| 03/27/2026 17:29 | 1912 | 160.20 |
| 03/27/2026 17:29 | 31477 | 160.20 |
| 03/27/2026 17:29 | 13133 | 160.20 |
| 03/27/2026 17:29 | 2027 | 160.20 |
| 03/27/2026 17:29 | 2092 | 160.20 |
| 03/27/2026 17:29 | 2034 | 160.20 |
| 03/27/2026 17:29 | 1196 | 160.20 |
| 03/27/2026 17:29 | 9170 | 160.20 |
| 03/27/2026 17:29 | 9960 | 160.20 |
| 03/27/2026 17:29 | 86394 | 160.20 |
| 03/27/2026 17:29 | 233 | 160.20 |
| 03/27/2026 17:29 | 26466 | 160.20 |
| 03/27/2026 17:29 | 1480 | 160.20 |
| 03/27/2026 17:29 | 4789 | 160.20 |
| 03/27/2026 17:29 | 177 | 160.20 |
| 03/27/2026 17:29 | 370 | 160.20 |
| 03/27/2026 17:29 | 1571 | 160.20 |
| 03/27/2026 17:29 | 6160 | 160.20 |
| 03/27/2026 17:29 | 300 | 160.20 |
| 03/27/2026 17:29 | 500 | 160.20 |
| 03/27/2026 17:29 | 26 | 160.20 |
| 03/27/2026 17:29 | 1132 | 160.20 |
| 03/27/2026 17:29 | 14024 | 160.20 |
| 03/27/2026 17:29 | 4871 | 160.20 |
| 03/27/2026 17:29 | 5813 | 160.20 |
| 03/27/2026 17:29 | 24 | 160.20 |
| 03/27/2026 17:29 | 5889 | 160.20 |
| 03/27/2026 17:29 | 3490 | 160.20 |
| 03/27/2026 17:29 | 10702 | 160.20 |
| 03/27/2026 17:29 | 24 | 160.20 |
| 03/27/2026 17:29 | 15802 | 160.20 |
| 03/27/2026 17:29 | 24 | 160.20 |
| 03/27/2026 17:29 | 23 | 160.20 |
| 03/27/2026 17:29 | 61980 | 160.20 |
| 03/27/2026 17:29 | 238 | 160.20 |
| 03/27/2026 17:29 | 4761 | 160.20 |
| 03/27/2026 17:29 | 22314 | 160.20 |
| 03/27/2026 17:29 | 7962 | 160.20 |
| 03/27/2026 17:29 | 2016 | 160.20 |
| 03/27/2026 17:29 | 2623 | 160.20 |
| 03/27/2026 17:29 | 5760 | 160.20 |
| 03/27/2026 17:29 | 1089 | 160.20 |
| 03/27/2026 17:29 | 103 | 160.20 |
| 03/27/2026 17:29 | 20209 | 160.20 |
| 03/27/2026 17:29 | 23 | 160.20 |
| 03/27/2026 17:29 | 2042 | 160.20 |
| 03/27/2026 17:29 | 2232 | 160.20 |
| 03/27/2026 17:29 | 671 | 160.20 |
| 03/27/2026 17:29 | 1780 | 160.20 |
| 03/27/2026 17:29 | 648 | 160.20 |
| 03/27/2026 17:29 | 748 | 160.20 |
| 03/27/2026 17:29 | 1642 | 160.20 |
| 03/27/2026 17:29 | 705 | 160.20 |
| 03/27/2026 17:29 | 660 | 160.20 |
| 03/27/2026 17:29 | 970 | 160.20 |
| 03/27/2026 17:29 | 917 | 160.20 |
| 03/27/2026 17:29 | 1281 | 160.20 |
| 03/27/2026 17:29 | 1471 | 160.20 |
| 03/27/2026 17:29 | 2435 | 160.20 |
| 03/27/2026 17:29 | 703 | 160.20 |
| 03/27/2026 17:29 | 12397 | 160.20 |
| 03/27/2026 17:29 | 2472 | 160.20 |
| 03/27/2026 17:29 | 3558 | 160.20 |
| 03/27/2026 17:29 | 6615 | 160.20 |
| 03/27/2026 17:29 | 1833 | 160.20 |
| 03/27/2026 17:29 | 11732 | 160.20 |
| 03/27/2026 17:29 | 20473 | 160.20 |
| 03/27/2026 17:29 | 973 | 160.20 |
| 03/27/2026 17:29 | 7464 | 160.20 |
| 03/27/2026 17:29 | 30486 | 160.20 |
| 03/27/2026 17:29 | 478 | 160.20 |
| 03/27/2026 17:29 | 95572 | 160.20 |
| 03/27/2026 17:29 | 24 | 160.20 |
| 03/27/2026 17:29 | 21 | 160.20 |
| 03/27/2026 17:29 | 22 | 160.20 |
| 03/27/2026 17:29 | 22 | 160.20 |
| 03/27/2026 17:29 | 21 | 160.20 |
| 03/27/2026 17:29 | 14 | 160.20 |
| 03/27/2026 17:29 | 19 | 160.20 |
| 03/27/2026 17:29 | 18 | 160.20 |
| 03/27/2026 17:29 | 19 | 160.20 |
| 03/27/2026 17:29 | 17 | 160.20 |
| 03/27/2026 17:29 | 20 | 160.20 |
| 03/27/2026 17:29 | 18 | 160.20 |
| 03/27/2026 17:29 | 18 | 160.20 |
| 03/27/2026 17:29 | 20 | 160.20 |
| 03/27/2026 17:29 | 14096 | 160.20 |
| 03/27/2026 17:29 | 15187 | 160.20 |
| 03/27/2026 17:29 | 103 | 160.20 |
| 03/27/2026 17:29 | 114 | 160.20 |
| 03/27/2026 17:29 | 115 | 160.20 |
| 03/27/2026 17:29 | 345 | 160.20 |
| 03/27/2026 17:29 | 2925 | 160.20 |
| 03/27/2026 17:29 | 11 | 160.20 |
| 03/27/2026 17:29 | 49000 | 160.20 |
| 03/27/2026 17:29 | 173 | 160.20 |
| 03/27/2026 17:29 | 303 | 160.20 |
| 03/27/2026 17:29 | 782 | 160.20 |
| 03/27/2026 17:29 | 10224 | 160.20 |
| 03/27/2026 17:29 | 1 | 160.20 |
| 03/27/2026 17:29 | 2081 | 160.20 |
| 03/27/2026 17:29 | 7390 | 160.20 |
| 03/27/2026 17:29 | 4 | 160.20 |
| 03/27/2026 17:29 | 5 | 160.20 |
| 03/27/2026 17:29 | 40681 | 160.20 |
| 03/27/2026 17:29 | 38 | 160.20 |
| 03/27/2026 17:29 | 1401 | 160.20 |
| 03/27/2026 17:29 | 4453 | 160.20 |
| 03/27/2026 17:29 | 1911 | 160.20 |
| 03/27/2026 17:29 | 11024 | 160.20 |
| 03/27/2026 17:29 | 66388 | 160.20 |
| 03/27/2026 17:29 | 8525 | 160.20 |
| 03/27/2026 17:29 | 40987 | 160.20 |
| 03/27/2026 17:29 | 17021 | 160.20 |
| 03/27/2026 17:29 | 11879 | 160.20 |
| 03/27/2026 17:29 | 8 | 160.20 |
| 03/27/2026 17:29 | 216 | 160.20 |
| 03/27/2026 17:29 | 569 | 160.20 |
| 03/27/2026 17:29 | 47801 | 160.20 |
| 03/27/2026 17:29 | 417 | 160.20 |
| 03/27/2026 17:29 | 5148 | 160.20 |
| 03/27/2026 17:29 | 785 | 160.20 |
| 03/27/2026 17:29 | 1009 | 160.20 |
| 03/27/2026 17:29 | 17 | 160.20 |
| 03/27/2026 17:29 | 13989 | 160.20 |
| 03/27/2026 17:29 | 419 | 160.20 |
| 03/27/2026 17:29 | 6264 | 160.20 |
| 03/27/2026 17:29 | 2053 | 160.20 |
| 03/27/2026 17:29 | 26309 | 160.20 |
| 03/27/2026 17:29 | 1039 | 160.20 |
| 03/27/2026 17:29 | 83 | 160.20 |
| 03/27/2026 17:29 | 33 | 160.20 |
| 03/27/2026 17:29 | 14 | 160.20 |
| 03/27/2026 17:29 | 84376 | 160.20 |
| 03/27/2026 17:29 | 664 | 160.20 |
| 03/27/2026 17:29 | 6416 | 160.20 |
| 03/27/2026 17:29 | 24700 | 160.20 |
| 03/27/2026 17:29 | 9976 | 160.20 |
| 03/27/2026 17:29 | 256 | 160.20 |
| 03/27/2026 17:29 | 19 | 160.20 |
| 03/27/2026 17:29 | 58 | 160.20 |
| 03/27/2026 17:29 | 9209 | 160.20 |
| 03/27/2026 17:29 | 4049 | 160.20 |
| 03/27/2026 17:29 | 54254 | 160.20 |
| 03/27/2026 17:29 | 22545 | 160.20 |
| 03/27/2026 17:29 | 6179 | 160.20 |
| 03/27/2026 17:29 | 1158 | 160.20 |
| 03/27/2026 17:29 | 36485 | 160.20 |
| 03/27/2026 17:29 | 1100 | 160.20 |
| 03/27/2026 17:29 | 4751 | 160.20 |
| 03/27/2026 17:29 | 7059 | 160.20 |
| 03/27/2026 17:29 | 62064 | 160.20 |
| 03/27/2026 17:29 | 19 | 160.20 |
| 03/27/2026 17:29 | 2782 | 160.20 |
| 03/27/2026 17:29 | 6239 | 160.20 |
| 03/27/2026 17:29 | 6239 | 160.20 |
| 03/27/2026 17:29 | 71 | 160.20 |
| 03/27/2026 17:29 | 26 | 160.20 |
| 03/27/2026 17:29 | 403 | 160.20 |
| 03/27/2026 17:29 | 359 | 160.20 |
| 03/27/2026 17:29 | 426 | 160.20 |
| 03/27/2026 17:29 | 2607 | 160.20 |
| 03/27/2026 17:29 | 14825 | 160.20 |
| 03/27/2026 17:29 | 6614 | 160.20 |
| 03/27/2026 17:29 | 10533 | 160.20 |
| 03/27/2026 17:29 | 17148 | 160.20 |
| 03/27/2026 17:29 | 12960 | 160.20 |
| 03/27/2026 17:29 | 6530 | 160.20 |
| 03/27/2026 17:29 | 21520 | 160.20 |
| 03/27/2026 17:29 | 2279 | 160.20 |
| 03/27/2026 17:29 | 2396 | 160.20 |
| 03/27/2026 17:29 | 24723 | 160.20 |
| 03/27/2026 17:29 | 7231 | 160.20 |
| 03/27/2026 17:29 | 13366 | 160.20 |
| 03/27/2026 17:29 | 4021 | 160.20 |
| 03/27/2026 17:29 | 2794 | 160.20 |
| 03/27/2026 17:29 | 38822 | 160.20 |
| 03/27/2026 17:29 | 5446 | 160.20 |
| 03/27/2026 17:29 | 733 | 160.20 |
| 03/27/2026 17:29 | 8227 | 160.20 |
| 03/27/2026 17:29 | 1120 | 160.20 |
| 03/27/2026 17:29 | 140 | 160.20 |
| 03/27/2026 17:29 | 2178 | 160.20 |
| 03/27/2026 17:29 | 13966 | 160.20 |
| 03/27/2026 17:29 | 1654 | 160.20 |
| 03/27/2026 17:29 | 6885 | 160.20 |
| 03/27/2026 17:29 | 3627 | 160.20 |
| 03/27/2026 17:29 | 51 | 160.20 |
| 03/27/2026 17:29 | 145 | 160.20 |
| 03/27/2026 17:29 | 1206 | 160.20 |
| 03/27/2026 17:29 | 410 | 160.20 |
| 03/27/2026 17:29 | 2036 | 160.20 |
| 03/27/2026 17:29 | 374 | 160.20 |
| 03/27/2026 17:29 | 502 | 160.20 |
| 03/27/2026 17:29 | 33 | 160.20 |
| 03/27/2026 17:29 | 3238 | 160.20 |
| 03/27/2026 17:29 | 22327 | 160.20 |
| 03/27/2026 17:29 | 880 | 160.20 |
| 03/27/2026 17:29 | 883 | 160.20 |
| 03/27/2026 17:29 | 1153 | 160.20 |
| 03/27/2026 17:29 | 26314 | 160.20 |
| 03/27/2026 17:29 | 735 | 160.20 |
| 03/27/2026 17:29 | 16026 | 160.20 |
| 03/27/2026 17:29 | 40 | 160.20 |
| 03/27/2026 17:29 | 183 | 160.20 |
| 03/27/2026 17:29 | 960 | 160.20 |
| 03/27/2026 17:29 | 725 | 160.20 |
| 03/27/2026 17:24 | 122 | 160.40 |
| 03/27/2026 17:24 | 30 | 160.35 |
| 03/27/2026 17:24 | 37 | 160.35 |
| 03/27/2026 17:24 | 1521 | 160.325 |
| 03/27/2026 17:24 | 1687 | 160.325 |
| 03/27/2026 17:24 | 26 | 160.325 |
| 03/27/2026 17:24 | 272 | 160.30 |
| 03/27/2026 17:24 | 388 | 160.30 |
| 03/27/2026 17:24 | 360 | 160.30 |
| 03/27/2026 17:24 | 187 | 160.30 |
| 03/27/2026 17:24 | 458 | 160.30 |
| 03/27/2026 17:24 | 458 | 160.30 |
| 03/27/2026 17:24 | 797 | 160.30 |
| 03/27/2026 17:24 | 68 | 160.35 |
| 03/27/2026 17:24 | 396 | 160.35 |
| 03/27/2026 17:24 | 445 | 160.40 |
| 03/27/2026 17:24 | 797 | 160.40 |
| 03/27/2026 17:24 | 360 | 160.40 |
| 03/27/2026 17:24 | 167 | 160.40 |
| 03/27/2026 17:24 | 56 | 160.40 |
| 03/27/2026 17:23 | 1030 | 160.30 |
| 03/27/2026 17:23 | 1009 | 160.30 |
| 03/27/2026 17:23 | 445 | 160.30 |
| 03/27/2026 17:23 | 797 | 160.30 |
| 03/27/2026 17:23 | 168 | 160.30 |
| 03/27/2026 17:23 | 317 | 160.35 |
| 03/27/2026 17:23 | 27 | 160.35 |
| 03/27/2026 17:23 | 42 | 160.35 |
| 03/27/2026 17:23 | 34 | 160.35 |
| 03/27/2026 17:23 | 125 | 160.30 |
| 03/27/2026 17:23 | 341 | 160.30 |
| 03/27/2026 17:23 | 458 | 160.30 |
| 03/27/2026 17:22 | 42 | 160.35 |
| 03/27/2026 17:22 | 7 | 160.40 |
| 03/27/2026 17:22 | 147 | 160.35 |
| 03/27/2026 17:22 | 586 | 160.35 |
| 03/27/2026 17:22 | 422 | 160.35 |
| 03/27/2026 17:22 | 797 | 160.35 |
| 03/27/2026 17:22 | 65 | 160.35 |
| 03/27/2026 17:21 | 312 | 160.40 |
| 03/27/2026 17:21 | 3 | 160.40 |
| 03/27/2026 17:21 | 506 | 160.40 |
| 03/27/2026 17:21 | 797 | 160.35 |
| 03/27/2026 17:21 | 556 | 160.40 |
| 03/27/2026 17:21 | 187 | 160.40 |
| 03/27/2026 17:21 | 360 | 160.40 |
| 03/27/2026 17:21 | 1000 | 160.40 |
| 03/27/2026 17:21 | 270 | 160.40 |
| 03/27/2026 17:21 | 360 | 160.45 |
| 03/27/2026 17:21 | 438 | 160.45 |
| 03/27/2026 17:21 | 716 | 160.45 |
| 03/27/2026 17:21 | 459 | 160.45 |
| 03/27/2026 17:21 | 154 | 160.45 |
| 03/27/2026 17:21 | 294 | 160.50 |
| 03/27/2026 17:21 | 200 | 160.50 |
| 03/27/2026 17:21 | 1 | 160.50 |
| 03/27/2026 17:21 | 28 | 160.50 |
| 03/27/2026 17:21 | 89 | 160.50 |
| 03/27/2026 17:21 | 613 | 160.475 |
| 03/27/2026 17:21 | 75 | 160.45 |
| 03/27/2026 17:21 | 291 | 160.45 |
| 03/27/2026 17:20 | 797 | 160.45 |
| 03/27/2026 17:20 | 93 | 160.45 |
| 03/27/2026 17:20 | 367 | 160.45 |
| 03/27/2026 17:20 | 445 | 160.45 |
| 03/27/2026 17:20 | 595 | 160.45 |
| 03/27/2026 17:20 | 270 | 160.45 |
| 03/27/2026 17:20 | 438 | 160.45 |
| 03/27/2026 17:20 | 701 | 160.45 |
| 03/27/2026 17:20 | 593 | 160.45 |
| 03/27/2026 17:20 | 761 | 160.45 |
| 03/27/2026 17:20 | 598 | 160.45 |
| 03/27/2026 17:20 | 617 | 160.45 |
| 03/27/2026 17:20 | 599 | 160.425 |
| 03/27/2026 17:20 | 97 | 160.45 |
| 03/27/2026 17:19 | 147 | 160.45 |
| 03/27/2026 17:19 | 121 | 160.35 |
| 03/27/2026 17:19 | 360 | 160.40 |
| 03/27/2026 17:19 | 302 | 160.40 |
| 03/27/2026 17:19 | 75 | 160.40 |
| 03/27/2026 17:19 | 13 | 160.35 |
| 03/27/2026 17:19 | 360 | 160.35 |
| 03/27/2026 17:19 | 71 | 160.35 |
| 03/27/2026 17:19 | 11 | 160.30 |
| 03/27/2026 17:19 | 360 | 160.35 |
| 03/27/2026 17:19 | 53 | 160.35 |
| 03/27/2026 17:19 | 401 | 160.35 |
| 03/27/2026 17:19 | 386 | 160.30 |
| 03/27/2026 17:18 | 200 | 160.30 |
| 03/27/2026 17:18 | 29 | 160.30 |
| 03/27/2026 17:18 | 171 | 160.30 |
| 03/27/2026 17:18 | 50 | 160.30 |
| 03/27/2026 17:18 | 250 | 160.30 |
| 03/27/2026 17:18 | 627 | 160.375 |
| 03/27/2026 17:18 | 210 | 160.30 |
| 03/27/2026 17:18 | 35 | 160.35 |
| 03/27/2026 17:18 | 307 | 160.35 |
| 03/27/2026 17:18 | 0 | 160.30 |
| 03/27/2026 17:18 | 0 | 160.35 |
| 03/27/2026 17:18 | 290 | 160.30 |
| 03/27/2026 17:18 | 125 | 160.35 |
| 03/27/2026 17:18 | 217 | 160.40 |
| 03/27/2026 17:18 | 83 | 160.40 |
| 03/27/2026 17:17 | 50 | 160.30 |
| 03/27/2026 17:17 | 400 | 160.30 |
| 03/27/2026 17:17 | 194 | 160.30 |
| 03/27/2026 17:17 | 6 | 160.30 |
| 03/27/2026 17:17 | 200 | 160.30 |
| 03/27/2026 17:17 | 100 | 160.30 |
| 03/27/2026 17:17 | 53 | 160.30 |
| 03/27/2026 17:17 | 50 | 160.30 |
| 03/27/2026 17:17 | 255 | 160.30 |
| 03/27/2026 17:17 | 50 | 160.30 |
| 03/27/2026 17:17 | 200 | 160.30 |
| 03/27/2026 17:17 | 200 | 160.30 |
| 03/27/2026 17:17 | 42 | 160.30 |
| 03/27/2026 17:17 | 250 | 160.30 |
| 03/27/2026 17:17 | 124 | 160.30 |
| 03/27/2026 17:17 | 258 | 160.30 |
| 03/27/2026 17:17 | 124 | 160.30 |
| 03/27/2026 17:17 | 150 | 160.30 |
| 03/27/2026 17:17 | 250 | 160.30 |
| 03/27/2026 17:17 | 583 | 160.25 |
| 03/27/2026 17:17 | 340 | 160.25 |
| 03/27/2026 17:17 | 244 | 160.25 |
| 03/27/2026 17:17 | 445 | 160.20 |
| 03/27/2026 17:17 | 797 | 160.20 |
| 03/27/2026 17:17 | 397 | 160.20 |
| 03/27/2026 17:16 | 360 | 160.25 |
| 03/27/2026 17:16 | 1791 | 160.25 |
| 03/27/2026 17:16 | 797 | 160.25 |
| 03/27/2026 17:16 | 270 | 160.25 |
| 03/27/2026 17:16 | 441 | 160.25 |
| 03/27/2026 17:16 | 591 | 160.275 |
| 03/27/2026 17:16 | 200 | 160.30 |
| 03/27/2026 17:16 | 200 | 160.30 |
| 03/27/2026 17:16 | 200 | 160.30 |
| 03/27/2026 17:16 | 200 | 160.30 |
| 03/27/2026 17:16 | 231 | 160.30 |
| 03/27/2026 17:16 | 74 | 160.30 |
| 03/27/2026 17:16 | 176 | 160.30 |
| 03/27/2026 17:16 | 184 | 160.30 |
| 03/27/2026 17:16 | 200 | 160.30 |
| 03/27/2026 17:16 | 42 | 160.30 |
| 03/27/2026 17:16 | 111 | 160.30 |
| 03/27/2026 17:16 | 47 | 160.30 |
| 03/27/2026 17:16 | 200 | 160.30 |
| 03/27/2026 17:16 | 111 | 160.30 |
| 03/27/2026 17:16 | 89 | 160.30 |
| 03/27/2026 17:16 | 110 | 160.30 |
| 03/27/2026 17:16 | 90 | 160.30 |
| 03/27/2026 17:16 | 360 | 160.35 |
| 03/27/2026 17:16 | 574 | 160.35 |
| 03/27/2026 17:16 | 455 | 160.35 |
| 03/27/2026 17:16 | 9 | 160.35 |
| 03/27/2026 17:16 | 177 | 160.35 |
| 03/27/2026 17:16 | 48 | 160.35 |
| 03/27/2026 17:16 | 207 | 160.30 |
| 03/27/2026 17:16 | 797 | 160.30 |
| 03/27/2026 17:16 | 143 | 160.30 |
| 03/27/2026 17:16 | 96 | 160.30 |
| 03/27/2026 17:16 | 250 | 160.30 |
| 03/27/2026 17:15 | 458 | 160.30 |
| 03/27/2026 17:15 | 200 | 160.30 |
| 03/27/2026 17:15 | 593 | 160.35 |
| 03/27/2026 17:15 | 576 | 160.35 |
| 03/27/2026 17:15 | 1043 | 160.35 |
| 03/27/2026 17:15 | 157 | 160.35 |
| 03/27/2026 17:15 | 100 | 160.35 |
| 03/27/2026 17:15 | 4500 | 160.35 |
| 03/27/2026 17:15 | 797 | 160.35 |
| 03/27/2026 17:15 | 360 | 160.35 |
| 03/27/2026 17:15 | 308 | 160.30 |
| 03/27/2026 17:15 | 200 | 160.30 |
| 03/27/2026 17:15 | 214 | 160.30 |
| 03/27/2026 17:15 | 903 | 160.30 |
| 03/27/2026 17:15 | 150 | 160.30 |
| 03/27/2026 17:15 | 250 | 160.30 |
| 03/27/2026 17:15 | 445 | 160.25 |
| 03/27/2026 17:15 | 797 | 160.25 |
| 03/27/2026 17:15 | 54 | 160.25 |
| 03/27/2026 17:15 | 946 | 160.30 |
| 03/27/2026 17:15 | 509 | 160.30 |
| 03/27/2026 17:15 | 308 | 160.30 |
| 03/27/2026 17:15 | 250 | 160.30 |
| 03/27/2026 17:15 | 123 | 160.30 |
| 03/27/2026 17:15 | 797 | 160.30 |
| 03/27/2026 17:15 | 228 | 160.30 |
| 03/27/2026 17:15 | 360 | 160.30 |
| 03/27/2026 17:15 | 360 | 160.30 |
| 03/27/2026 17:15 | 255 | 160.30 |
| 03/27/2026 17:15 | 595 | 160.275 |
| 03/27/2026 17:15 | 106 | 160.30 |
| 03/27/2026 17:15 | 25 | 160.30 |
| 03/27/2026 17:15 | 72 | 160.35 |
| 03/27/2026 17:15 | 7 | 160.35 |
| 03/27/2026 17:15 | 2033 | 160.40 |
| 03/27/2026 17:15 | 15 | 160.40 |
| 03/27/2026 17:15 | 91 | 160.40 |
| 03/27/2026 17:15 | 143 | 160.40 |
| 03/27/2026 17:14 | 170 | 160.35 |
| 03/27/2026 17:14 | 797 | 160.35 |
| 03/27/2026 17:14 | 596 | 160.35 |
| 03/27/2026 17:14 | 374 | 160.35 |
| 03/27/2026 17:13 | 260 | 160.30 |
| 03/27/2026 17:13 | 107 | 160.30 |
| 03/27/2026 17:13 | 54 | 160.30 |
| 03/27/2026 17:13 | 486 | 160.30 |
| 03/27/2026 17:13 | 445 | 160.30 |
| 03/27/2026 17:13 | 360 | 160.30 |
| 03/27/2026 17:13 | 700 | 160.35 |
| 03/27/2026 17:13 | 78 | 160.35 |
| 03/27/2026 17:13 | 130 | 160.30 |
| 03/27/2026 17:13 | 110 | 160.30 |
| 03/27/2026 17:13 | 65 | 160.30 |
| 03/27/2026 17:13 | 28 | 160.30 |
| 03/27/2026 17:13 | 58 | 160.30 |
| 03/27/2026 17:13 | 551 | 160.25 |
| 03/27/2026 17:12 | 298 | 160.20 |
| 03/27/2026 17:12 | 457 | 160.20 |
| 03/27/2026 17:12 | 93 | 160.20 |
| 03/27/2026 17:12 | 255 | 160.20 |
| 03/27/2026 17:12 | 360 | 160.20 |
| 03/27/2026 17:12 | 445 | 160.20 |
| 03/27/2026 17:12 | 446 | 160.20 |
| 03/27/2026 17:12 | 290 | 160.20 |
| 03/27/2026 17:12 | 607 | 160.20 |
| 03/27/2026 17:12 | 612 | 160.15 |
| 03/27/2026 17:12 | 290 | 160.15 |
| 03/27/2026 17:12 | 271 | 160.15 |
| 03/27/2026 17:12 | 377 | 160.10 |
| 03/27/2026 17:12 | 435 | 160.10 |
| 03/27/2026 17:12 | 790 | 160.10 |
| 03/27/2026 17:12 | 446 | 160.10 |
| 03/27/2026 17:12 | 3 | 160.10 |
| 03/27/2026 17:12 | 74 | 160.05 |
| 03/27/2026 17:12 | 150 | 160.05 |
| 03/27/2026 17:11 | 8 | 160.05 |
| 03/27/2026 17:11 | 120 | 160.00 |
| 03/27/2026 17:11 | 84 | 160.05 |
| 03/27/2026 17:11 | 293 | 160.05 |
| 03/27/2026 17:11 | 195 | 160.05 |
| 03/27/2026 17:11 | 360 | 160.00 |
| 03/27/2026 17:11 | 797 | 160.00 |
| 03/27/2026 17:10 | 701 | 160.05 |
| 03/27/2026 17:10 | 619 | 160.05 |
| 03/27/2026 17:10 | 341 | 160.05 |
| 03/27/2026 17:10 | 797 | 160.05 |
| 03/27/2026 17:10 | 360 | 160.05 |
| 03/27/2026 17:10 | 360 | 160.05 |
| 03/27/2026 17:10 | 446 | 160.00 |
| 03/27/2026 17:10 | 290 | 160.00 |
| 03/27/2026 17:10 | 15 | 160.00 |
| 03/27/2026 17:10 | 1 | 160.05 |
| 03/27/2026 17:10 | 680 | 160.05 |
| 03/27/2026 17:10 | 436 | 160.10 |
| 03/27/2026 17:10 | 360 | 160.10 |
| 03/27/2026 17:10 | 361 | 160.10 |
| 03/27/2026 17:10 | 283 | 160.05 |
| 03/27/2026 17:10 | 200 | 160.05 |
| 03/27/2026 17:10 | 360 | 160.10 |
| 03/27/2026 17:10 | 290 | 160.10 |
| 03/27/2026 17:10 | 432 | 160.10 |
| 03/27/2026 17:10 | 747 | 160.10 |
| 03/27/2026 17:10 | 797 | 160.05 |
| 03/27/2026 17:10 | 200 | 160.05 |
| 03/27/2026 17:10 | 797 | 160.05 |
| 03/27/2026 17:10 | 114 | 160.05 |
| 03/27/2026 17:10 | 680 | 160.05 |
| 03/27/2026 17:10 | 1264 | 160.05 |
| 03/27/2026 17:10 | 360 | 160.05 |
| 03/27/2026 17:10 | 142 | 160.05 |
| 03/27/2026 17:10 | 290 | 160.05 |
| 03/27/2026 17:10 | 577 | 160.05 |
| 03/27/2026 17:10 | 188 | 160.05 |
| 03/27/2026 17:10 | 797 | 160.05 |
| 03/27/2026 17:10 | 446 | 160.05 |
| 03/27/2026 17:10 | 142 | 160.05 |
| 03/27/2026 17:10 | 445 | 160.05 |
| 03/27/2026 17:10 | 797 | 160.05 |
| 03/27/2026 17:10 | 93 | 160.15 |
| 03/27/2026 17:10 | 324 | 160.10 |
| 03/27/2026 17:10 | 305 | 160.10 |
| 03/27/2026 17:09 | 5 | 160.20 |
| 03/27/2026 17:09 | 306 | 160.20 |
| 03/27/2026 17:09 | 8 | 160.20 |
| 03/27/2026 17:09 | 85 | 160.20 |
| 03/27/2026 17:08 | 581 | 160.15 |
| 03/27/2026 17:08 | 474 | 160.15 |
| 03/27/2026 17:08 | 300 | 160.20 |
| 03/27/2026 17:08 | 205 | 160.20 |
| 03/27/2026 17:08 | 601 | 160.275 |
| 03/27/2026 17:08 | 360 | 160.25 |
| 03/27/2026 17:08 | 170 | 160.25 |
| 03/27/2026 17:08 | 316 | 160.30 |
| 03/27/2026 17:07 | 117 | 160.30 |
| 03/27/2026 17:07 | 333 | 160.35 |
| 03/27/2026 17:07 | 360 | 160.35 |
| 03/27/2026 17:07 | 573 | 160.35 |
| 03/27/2026 17:07 | 450 | 160.35 |
| 03/27/2026 17:07 | 93 | 160.35 |
| 03/27/2026 17:07 | 797 | 160.35 |
| 03/27/2026 17:07 | 365 | 160.35 |
| 03/27/2026 17:07 | 4 | 160.35 |
| 03/27/2026 17:07 | 587 | 160.325 |
| 03/27/2026 17:07 | 445 | 160.35 |
| 03/27/2026 17:07 | 109 | 160.35 |
| 03/27/2026 17:07 | 10200 | 160.35 |
| 03/27/2026 17:07 | 797 | 160.35 |
| 03/27/2026 17:07 | 89 | 160.40 |
| 03/27/2026 17:07 | 62 | 160.45 |
| 03/27/2026 17:06 | 359 | 160.45 |
| 03/27/2026 17:06 | 360 | 160.45 |
| 03/27/2026 17:06 | 82 | 160.50 |
| 03/27/2026 17:06 | 442 | 160.50 |
| 03/27/2026 17:06 | 207 | 160.50 |
| 03/27/2026 17:06 | 598 | 160.50 |
| 03/27/2026 17:06 | 253 | 160.50 |
| 03/27/2026 17:06 | 377 | 160.55 |
| 03/27/2026 17:06 | 201 | 160.55 |
| 03/27/2026 17:06 | 99 | 160.55 |
| 03/27/2026 17:06 | 37 | 160.50 |
| 03/27/2026 17:06 | 118 | 160.50 |
| 03/27/2026 17:06 | 50 | 160.50 |
| 03/27/2026 17:06 | 458 | 160.50 |
| 03/27/2026 17:06 | 302 | 160.50 |
| 03/27/2026 17:05 | 99 | 160.50 |
| 03/27/2026 17:05 | 62 | 160.55 |
| 03/27/2026 17:05 | 444 | 160.50 |
| 03/27/2026 17:05 | 64 | 160.50 |
| 03/27/2026 17:05 | 797 | 160.50 |
| 03/27/2026 17:05 | 270 | 160.50 |
| 03/27/2026 17:05 | 581 | 160.50 |
| 03/27/2026 17:05 | 444 | 160.55 |
| 03/27/2026 17:05 | 55 | 160.55 |
| 03/27/2026 17:05 | 198 | 160.55 |
| 03/27/2026 17:05 | 797 | 160.55 |
| 03/27/2026 17:05 | 400 | 160.60 |
| 03/27/2026 17:05 | 203 | 160.60 |
| 03/27/2026 17:05 | 446 | 160.60 |
| 03/27/2026 17:04 | 12 | 160.60 |
| 03/27/2026 17:04 | 275 | 160.65 |
| 03/27/2026 17:04 | 797 | 160.60 |
| 03/27/2026 17:03 | 308 | 160.60 |
| 03/27/2026 17:03 | 1598 | 160.60 |
| 03/27/2026 17:03 | 360 | 160.60 |
| 03/27/2026 17:03 | 593 | 160.60 |
| 03/27/2026 17:03 | 444 | 160.60 |
| 03/27/2026 17:03 | 404 | 160.60 |
| 03/27/2026 17:03 | 89 | 160.65 |
| 03/27/2026 17:03 | 10 | 160.65 |
| 03/27/2026 17:03 | 603 | 160.70 |
| 03/27/2026 17:03 | 97 | 160.70 |
| 03/27/2026 17:03 | 51 | 160.70 |
| 03/27/2026 17:03 | 214 | 160.65 |
| 03/27/2026 17:02 | 589 | 160.675 |
| 03/27/2026 17:02 | 95 | 160.60 |
| 03/27/2026 17:02 | 55 | 160.60 |
| 03/27/2026 17:02 | 233 | 160.65 |
| 03/27/2026 17:02 | 195 | 160.55 |
| 03/27/2026 17:01 | 99 | 160.50 |
| 03/27/2026 17:01 | 186 | 160.50 |
| 03/27/2026 17:01 | 168 | 160.50 |
| 03/27/2026 17:01 | 3 | 160.50 |
| 03/27/2026 17:00 | 849 | 160.475 |
| 03/27/2026 17:00 | 924 | 160.475 |
| 03/27/2026 17:00 | 180 | 160.55 |
| 03/27/2026 17:00 | 608 | 160.50 |
| 03/27/2026 17:00 | 413 | 160.50 |
| 03/27/2026 17:00 | 137 | 160.50 |
| 03/27/2026 17:00 | 640 | 160.50 |
| 03/27/2026 17:00 | 163 | 160.50 |
| 03/27/2026 17:00 | 458 | 160.50 |
| 03/27/2026 17:00 | 75 | 160.50 |
| 03/27/2026 17:00 | 1800 | 160.50 |
| 03/27/2026 17:00 | 50 | 160.50 |
| 03/27/2026 17:00 | 110 | 160.55 |