Atlas Copco Rg-A
ATCO A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:12:34
Bid
01/22/2026 - 13:12:52
Bid
Volume
Ask
01/22/2026 - 13:12:44
Ask
Volume
192.65
+3.00 ( +1.58% )
192.60
37
192.65
961
More information
Analysis by TheScreener
20.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
01/22/2026 13:12 5 192.65
01/22/2026 13:11 5 192.55
01/22/2026 13:10 459 192.55
01/22/2026 13:10 327 192.55
01/22/2026 13:10 417 192.55
01/22/2026 13:10 308 192.55
01/22/2026 13:10 57 192.55
01/22/2026 13:10 2 192.55
01/22/2026 13:10 600 192.55
01/22/2026 13:10 261 192.60
01/22/2026 13:10 101 192.60
01/22/2026 13:10 160 192.60
01/22/2026 13:10 210 192.60
01/22/2026 13:10 413 192.60
01/22/2026 13:10 561 192.60
01/22/2026 13:10 86 192.60
01/22/2026 13:09 263 192.70
01/22/2026 13:08 127 192.65
01/22/2026 13:08 5 192.60
01/22/2026 13:07 85 192.65
01/22/2026 13:07 98 192.65
01/22/2026 13:07 183 192.65
01/22/2026 13:07 304 192.65
01/22/2026 13:07 74 192.65
01/22/2026 13:07 1 192.65
01/22/2026 13:06 600 192.60
01/22/2026 13:06 306 192.60
01/22/2026 13:06 190 192.60
01/22/2026 13:06 600 192.60
01/22/2026 13:06 357 192.65
01/22/2026 13:06 192 192.60
01/22/2026 13:06 1051 192.60
01/22/2026 13:06 297 192.60
01/22/2026 13:06 385 192.60
01/22/2026 13:06 305 192.60
01/22/2026 13:06 385 192.65
01/22/2026 13:06 600 192.65
01/22/2026 13:06 298 192.65
01/22/2026 13:06 284 192.65
01/22/2026 13:06 149 192.65
01/22/2026 13:06 514 192.65
01/22/2026 13:05 421 192.70
01/22/2026 13:05 2 192.70
01/22/2026 13:05 320 192.70
01/22/2026 13:05 721 192.70
01/22/2026 13:05 60 192.70
01/22/2026 13:05 1 192.70
01/22/2026 13:05 226 192.70
01/22/2026 13:05 3 192.75
01/22/2026 13:05 65 192.75
01/22/2026 13:05 737 192.75
01/22/2026 13:05 5 192.80
01/22/2026 13:04 5 192.75
01/22/2026 13:04 5 192.75
01/22/2026 13:04 78 192.80
01/22/2026 13:03 187 192.80
01/22/2026 13:03 363 192.75
01/22/2026 13:03 600 192.75
01/22/2026 13:03 71 192.80
01/22/2026 13:03 293 192.80
01/22/2026 13:03 401 192.80
01/22/2026 13:03 5 192.70
01/22/2026 13:03 5 192.70
01/22/2026 13:03 309 192.80
01/22/2026 13:03 174 192.80
01/22/2026 13:03 5 192.80
01/22/2026 13:03 287 192.80
01/22/2026 13:02 466 192.80
01/22/2026 13:02 87 192.80
01/22/2026 13:02 466 192.80
01/22/2026 13:02 6 192.80
01/22/2026 13:02 460 192.80
01/22/2026 13:02 466 192.80
01/22/2026 13:02 138 192.80
01/22/2026 13:02 328 192.80
01/22/2026 13:02 466 192.80
01/22/2026 13:02 430 192.80
01/22/2026 13:02 341 192.80
01/22/2026 13:02 341 192.80
01/22/2026 13:02 600 192.80
01/22/2026 13:02 181 192.80
01/22/2026 13:02 404 192.80
01/22/2026 13:02 311 192.80
01/22/2026 13:02 357 192.80
01/22/2026 13:02 46 192.75
01/22/2026 13:02 303 192.80
01/22/2026 13:02 145 192.80
01/22/2026 13:02 87 192.85
01/22/2026 13:02 297 192.85
01/22/2026 13:02 550 192.85
01/22/2026 13:02 341 192.80
01/22/2026 13:02 347 192.80
01/22/2026 13:02 184 192.80
01/22/2026 13:02 403 192.80
01/22/2026 13:02 315 192.80
01/22/2026 13:02 195 192.80
01/22/2026 13:02 324 192.75
01/22/2026 13:02 483 192.75
01/22/2026 13:02 362 192.75
01/22/2026 13:02 294 192.75
01/22/2026 13:02 145 192.75
01/22/2026 13:02 5 192.75
01/22/2026 13:02 316 192.75
01/22/2026 13:02 179 192.75
01/22/2026 13:02 762 192.75
01/22/2026 13:01 241 192.75
01/22/2026 13:01 523 192.75
01/22/2026 13:01 15 192.80
01/22/2026 13:01 137 192.80
01/22/2026 13:01 271 192.80
01/22/2026 13:01 81 192.80
01/22/2026 13:01 271 192.80
01/22/2026 13:01 271 192.80
01/22/2026 13:01 683 192.80
01/22/2026 13:01 271 192.80
01/22/2026 13:01 186 192.80
01/22/2026 13:01 250 192.90
01/22/2026 13:01 479 192.90
01/22/2026 13:01 643 192.85
01/22/2026 13:01 600 192.85
01/22/2026 13:01 366 192.90
01/22/2026 13:01 259 192.90
01/22/2026 13:01 318 192.90
01/22/2026 13:00 227 192.85
01/22/2026 13:00 184 192.85
01/22/2026 13:00 114 192.85
01/22/2026 13:00 5 192.75
01/22/2026 13:00 356 192.75
01/22/2026 13:00 75 192.75
01/22/2026 13:00 181 192.75
01/22/2026 12:59 3 192.75
01/22/2026 12:59 184 192.70
01/22/2026 12:58 5 192.65
01/22/2026 12:57 157 192.70
01/22/2026 12:57 161 192.70
01/22/2026 12:57 420 192.75
01/22/2026 12:57 240 192.75
01/22/2026 12:57 10 192.75
01/22/2026 12:57 341 192.75
01/22/2026 12:57 314 192.75
01/22/2026 12:57 315 192.75
01/22/2026 12:57 600 192.75
01/22/2026 12:57 315 192.70
01/22/2026 12:57 37 192.75
01/22/2026 12:57 305 192.75
01/22/2026 12:57 207 192.75
01/22/2026 12:57 600 192.75
01/22/2026 12:57 811 192.75
01/22/2026 12:57 268 192.70
01/22/2026 12:57 272 192.70
01/22/2026 12:57 58 192.70
01/22/2026 12:57 278 192.70
01/22/2026 12:57 306 192.70
01/22/2026 12:57 963 192.70
01/22/2026 12:57 537 192.70
01/22/2026 12:57 177 192.65
01/22/2026 12:57 326 192.65
01/22/2026 12:57 74 192.65
01/22/2026 12:56 5 192.60
01/22/2026 12:56 63 192.70
01/22/2026 12:56 22 192.65
01/22/2026 12:56 99 192.60
01/22/2026 12:56 262 192.60
01/22/2026 12:56 182 192.60
01/22/2026 12:56 306 192.60
01/22/2026 12:56 264 192.60
01/22/2026 12:56 262 192.60
01/22/2026 12:56 214 192.60
01/22/2026 12:56 995 192.60
01/22/2026 12:56 341 192.60
01/22/2026 12:56 299 192.60
01/22/2026 12:56 302 192.60
01/22/2026 12:56 292 192.60
01/22/2026 12:56 600 192.60
01/22/2026 12:56 6 192.65
01/22/2026 12:56 386 192.70
01/22/2026 12:56 270 192.80
01/22/2026 12:56 703 192.75
01/22/2026 12:56 400 192.75
01/22/2026 12:56 292 192.75
01/22/2026 12:56 3 192.75
01/22/2026 12:55 12 192.65
01/22/2026 12:55 838 192.65
01/22/2026 12:54 84 192.70
01/22/2026 12:54 296 192.70
01/22/2026 12:54 396 192.65
01/22/2026 12:54 598 192.65
01/22/2026 12:54 292 192.65
01/22/2026 12:54 2 192.60
01/22/2026 12:53 5 192.55
01/22/2026 12:53 339 192.55
01/22/2026 12:53 253 192.55
01/22/2026 12:53 488 192.55
01/22/2026 12:53 321 192.55
01/22/2026 12:53 397 192.55
01/22/2026 12:53 2 192.55
01/22/2026 12:53 297 192.55
01/22/2026 12:53 445 192.55
01/22/2026 12:53 600 192.55
01/22/2026 12:53 28 192.60
01/22/2026 12:53 445 192.60
01/22/2026 12:53 298 192.60
01/22/2026 12:53 743 192.60
01/22/2026 12:53 600 192.60
01/22/2026 12:53 412 192.55
01/22/2026 12:53 260 192.60
01/22/2026 12:53 240 192.60
01/22/2026 12:53 420 192.60
01/22/2026 12:53 341 192.60
01/22/2026 12:53 413 192.60
01/22/2026 12:53 600 192.60
01/22/2026 12:53 804 192.60
01/22/2026 12:53 305 192.60
01/22/2026 12:53 15 192.55
01/22/2026 12:53 20 192.55
01/22/2026 12:53 312 192.55
01/22/2026 12:51 13 192.50
01/22/2026 12:50 276 192.50
01/22/2026 12:50 266 192.50
01/22/2026 12:50 5 192.45
01/22/2026 12:50 397 192.45
01/22/2026 12:50 281 192.45
01/22/2026 12:50 295 192.40
01/22/2026 12:50 291 192.40
01/22/2026 12:50 274 192.40
01/22/2026 12:50 600 192.40
01/22/2026 12:50 187 192.40
01/22/2026 12:48 417 192.40
01/22/2026 12:48 202 192.40
01/22/2026 12:48 144 192.40
01/22/2026 12:48 240 192.40
01/22/2026 12:48 297 192.40
01/22/2026 12:48 538 192.45
01/22/2026 12:48 316 192.45
01/22/2026 12:48 195 192.45
01/22/2026 12:48 405 192.40
01/22/2026 12:48 438 192.40
01/22/2026 12:48 177 192.40
01/22/2026 12:48 319 192.40
01/22/2026 12:47 6 192.35
01/22/2026 12:47 2 192.35
01/22/2026 12:47 302 192.35
01/22/2026 12:47 600 192.35
01/22/2026 12:46 413 192.35
01/22/2026 12:46 295 192.35
01/22/2026 12:46 25 192.40
01/22/2026 12:46 200 192.40
01/22/2026 12:46 364 192.35
01/22/2026 12:46 192 192.35
01/22/2026 12:46 188 192.35
01/22/2026 12:45 195 192.35
01/22/2026 12:45 199 192.35
01/22/2026 12:45 608 192.30
01/22/2026 12:45 854 192.30
01/22/2026 12:44 333 192.30
01/22/2026 12:44 385 192.25
01/22/2026 12:44 295 192.25
01/22/2026 12:44 500 192.25
01/22/2026 12:44 293 192.20
01/22/2026 12:44 410 192.20
01/22/2026 12:44 2 192.20
01/22/2026 12:44 205 192.15
01/22/2026 12:44 75 192.15
01/22/2026 12:43 5 192.15
01/22/2026 12:43 4 192.20
01/22/2026 12:42 182 192.20
01/22/2026 12:42 364 192.20
01/22/2026 12:41 5 192.10
01/22/2026 12:41 35 192.15
01/22/2026 12:41 562 192.15
01/22/2026 12:39 314 192.15
01/22/2026 12:39 680 192.10
01/22/2026 12:39 184 192.10
01/22/2026 12:39 508 192.10
01/22/2026 12:39 307 192.10
01/22/2026 12:39 590 192.10
01/22/2026 12:39 5 192.10
01/22/2026 12:39 199 192.20
01/22/2026 12:39 373 192.20
01/22/2026 12:39 600 192.20
01/22/2026 12:38 189 192.15
01/22/2026 12:38 5 192.10
01/22/2026 12:38 92 192.15
01/22/2026 12:38 600 192.15
01/22/2026 12:38 318 192.15
01/22/2026 12:38 750 192.15
01/22/2026 12:38 151 192.15
01/22/2026 12:38 122 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 265 192.20
01/22/2026 12:38 125 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 104 192.20
01/22/2026 12:38 286 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:38 224 192.20
01/22/2026 12:38 166 192.20
01/22/2026 12:38 151 192.20
01/22/2026 12:38 390 192.20
01/22/2026 12:37 600 192.20
01/22/2026 12:37 312 192.20
01/22/2026 12:37 38 192.20
01/22/2026 12:36 264 192.20
01/22/2026 12:36 557 192.20
01/22/2026 12:36 320 192.20
01/22/2026 12:36 336 192.20
01/22/2026 12:36 306 192.15
01/22/2026 12:36 336 192.15
01/22/2026 12:36 600 192.15
01/22/2026 12:36 163 192.10
01/22/2026 12:36 388 192.15
01/22/2026 12:36 5 192.15
01/22/2026 12:36 600 192.15
01/22/2026 12:36 47 192.20
01/22/2026 12:36 600 192.20
01/22/2026 12:36 21 192.30
01/22/2026 12:36 342 192.30
01/22/2026 12:36 600 192.30
01/22/2026 12:36 318 192.30
01/22/2026 12:36 199 192.30
01/22/2026 12:36 342 192.25
01/22/2026 12:36 297 192.25
01/22/2026 12:36 600 192.25
01/22/2026 12:35 86 192.30
01/22/2026 12:35 335 192.20
01/22/2026 12:35 322 192.20
01/22/2026 12:35 201 192.20
01/22/2026 12:35 187 192.25
01/22/2026 12:35 307 192.25
01/22/2026 12:35 348 192.20
01/22/2026 12:35 348 192.20
01/22/2026 12:35 320 192.20
01/22/2026 12:35 600 192.20
01/22/2026 12:35 526 192.20
01/22/2026 12:34 136 192.25
01/22/2026 12:33 78 192.15
01/22/2026 12:33 683 192.15
01/22/2026 12:33 427 192.15
01/22/2026 12:33 22 192.15
01/22/2026 12:33 78 192.15
01/22/2026 12:32 151 192.15
01/22/2026 12:32 320 192.15
01/22/2026 12:32 141 192.25
01/22/2026 12:32 357 192.25
01/22/2026 12:32 122 192.30
01/22/2026 12:32 600 192.30
01/22/2026 12:32 342 192.25
01/22/2026 12:32 186 192.25
01/22/2026 12:32 177 192.25
01/22/2026 12:32 178 192.25
01/22/2026 12:32 299 192.25
01/22/2026 12:32 600 192.25
01/22/2026 12:32 168 192.25
01/22/2026 12:32 26 192.25
01/22/2026 12:31 1 192.25
01/22/2026 12:31 100 192.25
01/22/2026 12:31 357 192.25
01/22/2026 12:31 345 192.20
01/22/2026 12:31 322 192.20
01/22/2026 12:31 600 192.15
01/22/2026 12:31 305 192.15
01/22/2026 12:31 315 192.20
01/22/2026 12:31 341 192.35
01/22/2026 12:31 751 192.35
01/22/2026 12:31 2 192.35
01/22/2026 12:31 240 192.35
01/22/2026 12:31 387 192.35
01/22/2026 12:31 600 192.35
01/22/2026 12:31 600 192.40
01/22/2026 12:31 785 192.40
01/22/2026 12:31 779 192.40
01/22/2026 12:31 312 192.40
01/22/2026 12:31 420 192.40
01/22/2026 12:31 342 192.40
01/22/2026 12:31 519 192.40
01/22/2026 12:31 313 192.40
01/22/2026 12:31 783 192.45
01/22/2026 12:31 420 192.45
01/22/2026 12:31 341 192.45
01/22/2026 12:31 592 192.45
01/22/2026 12:31 600 192.45
01/22/2026 12:31 193 192.45
01/22/2026 12:31 259 192.50
01/22/2026 12:31 740 192.50
01/22/2026 12:31 247 192.50
01/22/2026 12:31 953 192.50
01/22/2026 12:31 1237 192.50
01/22/2026 12:31 260 192.55
01/22/2026 12:31 39 192.55
01/22/2026 12:31 211 192.55
01/22/2026 12:31 1076 192.60
01/22/2026 12:31 1229 192.55
01/22/2026 12:31 146 192.55
01/22/2026 12:31 319 192.55
01/22/2026 12:31 963 192.55
01/22/2026 12:31 192 192.55
01/22/2026 12:31 222 192.55
01/22/2026 12:31 341 192.55
01/22/2026 12:31 600 192.55
01/22/2026 12:31 314 192.55
01/22/2026 12:31 1188 192.55
01/22/2026 12:31 420 192.55
01/22/2026 12:31 183 192.60
01/22/2026 12:31 147 192.65
01/22/2026 12:31 170 192.65
01/22/2026 12:31 171 192.65
01/22/2026 12:31 171 192.60
01/22/2026 12:31 20 192.50
01/22/2026 12:31 8 192.50
01/22/2026 12:31 140 192.50
01/22/2026 12:31 107 192.50
01/22/2026 12:31 245 192.50
01/22/2026 12:31 2 192.50
01/22/2026 12:31 763 192.45
01/22/2026 12:31 149 192.45
01/22/2026 12:31 420 192.45
01/22/2026 12:31 342 192.45
01/22/2026 12:31 600 192.45
01/22/2026 12:31 628 192.45
01/22/2026 12:31 248 192.40
01/22/2026 12:31 172 192.40
01/22/2026 12:31 74 192.40
01/22/2026 12:31 268 192.40
01/22/2026 12:31 347 192.40
01/22/2026 12:31 253 192.40
01/22/2026 12:31 221 192.40
01/22/2026 12:31 283 192.40
01/22/2026 12:31 186 192.40
01/22/2026 12:31 387 192.35
01/22/2026 12:30 164 192.30
01/22/2026 12:30 259 192.30
01/22/2026 12:29 342 192.30
01/22/2026 12:29 5 192.30
01/22/2026 12:28 535 192.35
01/22/2026 12:28 86 192.35
01/22/2026 12:28 320 192.35
01/22/2026 12:27 193 192.30
01/22/2026 12:27 299 192.30
01/22/2026 12:27 336 192.30
01/22/2026 12:26 5 192.40
01/22/2026 12:25 5 192.30
01/22/2026 12:25 2 192.35
01/22/2026 12:25 157 192.35
01/22/2026 12:25 224 192.35
01/22/2026 12:25 102 192.35
01/22/2026 12:25 164 192.35
01/22/2026 12:24 5 192.25
01/22/2026 12:24 600 192.30
01/22/2026 12:24 244 192.35
01/22/2026 12:24 306 192.35
01/22/2026 12:24 705 192.35
01/22/2026 12:24 182 192.30
01/22/2026 12:24 318 192.30
01/22/2026 12:24 120 192.30
01/22/2026 12:24 5 192.25
01/22/2026 12:24 346 192.40
01/22/2026 12:24 372 192.40
01/22/2026 12:24 600 192.40
01/22/2026 12:24 299 192.40
01/22/2026 12:24 195 192.40
01/22/2026 12:23 1230 192.35
01/22/2026 12:23 185 192.30
01/22/2026 12:23 6 192.30
01/22/2026 12:23 366 192.30
01/22/2026 12:23 196 192.30
01/22/2026 12:23 235 192.25
01/22/2026 12:23 299 192.25
01/22/2026 12:23 411 192.25
01/22/2026 12:23 1329 192.25
01/22/2026 12:23 5 192.25
01/22/2026 12:23 600 192.25
01/22/2026 12:23 20 192.25
01/22/2026 12:23 288 192.25
01/22/2026 12:22 2409 192.15
01/22/2026 12:22 420 192.15
01/22/2026 12:22 611 192.15
01/22/2026 12:22 240 192.15
01/22/2026 12:22 342 192.15
01/22/2026 12:22 410 192.15
01/22/2026 12:22 292 192.15
01/22/2026 12:22 600 192.15
01/22/2026 12:22 524 192.15
01/22/2026 12:22 367 192.20
01/22/2026 12:22 595 192.20
01/22/2026 12:22 190 192.20
01/22/2026 12:22 5 192.20
01/22/2026 12:21 53 192.25
01/22/2026 12:20 178 192.25
01/22/2026 12:20 336 192.20
01/22/2026 12:20 600 192.20
01/22/2026 12:20 125 192.30
01/22/2026 12:20 442 192.30
01/22/2026 12:20 299 192.30
01/22/2026 12:20 600 192.30
01/22/2026 12:20 413 192.25
01/22/2026 12:20 194 192.25
01/22/2026 12:20 347 192.25
01/22/2026 12:20 299 192.25
01/22/2026 12:20 181 192.20
01/22/2026 12:20 41 192.20
01/22/2026 12:20 311 192.15
01/22/2026 12:20 342 192.25
01/22/2026 12:20 343 192.25
01/22/2026 12:20 319 192.25
01/22/2026 12:20 828 192.25
01/22/2026 12:19 378 192.30
01/22/2026 12:19 336 192.30
01/22/2026 12:19 100 192.30
01/22/2026 12:19 538 192.40
01/22/2026 12:19 559 192.40
01/22/2026 12:19 108 192.40
01/22/2026 12:18 322 192.40
01/22/2026 12:18 100 192.40
01/22/2026 12:18 8 192.45
01/22/2026 12:18 5 192.50
01/22/2026 12:17 5 192.45
01/22/2026 12:17 1 192.45
01/22/2026 12:17 74 192.45
01/22/2026 12:17 363 192.40
01/22/2026 12:17 315 192.40
01/22/2026 12:17 216 192.40
01/22/2026 12:17 600 192.40
01/22/2026 12:17 10 192.45
01/22/2026 12:17 5 192.45
01/22/2026 12:17 5 192.45
01/22/2026 12:16 268 192.35
01/22/2026 12:16 108 192.35
01/22/2026 12:16 164 192.35
01/22/2026 12:16 415 192.30
01/22/2026 12:16 481 192.30
01/22/2026 12:16 3 192.30
01/22/2026 12:16 100 192.30
01/22/2026 12:16 50 192.30
01/22/2026 12:16 304 192.30
01/22/2026 12:16 585 192.25
01/22/2026 12:16 360 192.25
01/22/2026 12:16 592 192.25
01/22/2026 12:16 14 192.40
01/22/2026 12:15 341 192.45
01/22/2026 12:15 109 192.45
01/22/2026 12:15 83 192.45
01/22/2026 12:15 72 192.55
01/22/2026 12:15 254 192.55
01/22/2026 12:15 333 192.55
01/22/2026 12:15 600 192.55
01/22/2026 12:15 199 192.55
01/22/2026 12:15 149 192.50
01/22/2026 12:15 1459 192.50
01/22/2026 12:15 267 192.50
01/22/2026 12:15 334 192.50
01/22/2026 12:15 684 192.50
01/22/2026 12:15 1579 192.50
01/22/2026 12:15 5261 192.50
01/22/2026 12:15 322 192.50
01/22/2026 12:15 600 192.50
01/22/2026 12:15 400 192.50
01/22/2026 12:15 341 192.50
01/22/2026 12:15 404 192.50
01/22/2026 12:15 318 192.50
01/22/2026 12:15 188 192.50
01/22/2026 12:15 367 192.45
01/22/2026 12:14 299 192.45
01/22/2026 12:14 600 192.45
01/22/2026 12:14 260 192.45
01/22/2026 12:14 151 192.40
01/22/2026 12:14 733 192.40
01/22/2026 12:14 3 192.45
01/22/2026 12:14 51 192.55
01/22/2026 12:14 116 192.50
01/22/2026 12:14 420 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 376 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 393 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 403 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 408 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 5 192.50
01/22/2026 12:14 776 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 146 192.50
01/22/2026 12:14 600 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 425 192.50
01/22/2026 12:14 600 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 352 192.50
01/22/2026 12:14 91 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 188 192.50
01/22/2026 12:14 157 192.50
01/22/2026 12:14 443 192.50
01/22/2026 12:14 409 192.50
01/22/2026 12:14 134 192.50
01/22/2026 12:14 438 192.50
01/22/2026 12:13 92 192.60
01/22/2026 12:13 128 192.60
01/22/2026 12:13 341 192.60
01/22/2026 12:13 293 192.60
01/22/2026 12:13 600 192.60
01/22/2026 12:13 1 192.55
01/22/2026 12:13 285 192.55
01/22/2026 12:13 1381 192.55
01/22/2026 12:13 93 192.55
01/22/2026 12:13 562 192.55
01/22/2026 12:13 5 192.55
01/22/2026 12:13 340 192.60
01/22/2026 12:13 252 192.60
01/22/2026 12:13 303 192.60
01/22/2026 12:13 259 192.60
01/22/2026 12:12 5 192.50
01/22/2026 12:12 45 192.60