Atlas Copco Rg-A
ATCO A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:38
Bid
Volume 		Ask
09/04/2025 - 17:29:38
Ask
Volume
152.55
+1.25 ( +0.83% )
152.85
1,550
152.90
1,830
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 7209 152.55
09/04/2025 17:29 1203 152.55
09/04/2025 17:29 13873 152.55
09/04/2025 17:29 8766 152.55
09/04/2025 17:29 8766 152.55
09/04/2025 17:29 905 152.55
09/04/2025 17:29 983 152.55
09/04/2025 17:29 16326 152.55
09/04/2025 17:29 2775 152.55
09/04/2025 17:29 924 152.55
09/04/2025 17:29 37328 152.55
09/04/2025 17:29 872 152.55
09/04/2025 17:29 496 152.55
09/04/2025 17:29 92 152.55
09/04/2025 17:29 18096 152.55
09/04/2025 17:29 1059 152.55
09/04/2025 17:29 11985 152.55
09/04/2025 17:29 125 152.55
09/04/2025 17:29 300 152.55
09/04/2025 17:29 490 152.55
09/04/2025 17:29 237 152.55
09/04/2025 17:29 80 152.55
09/04/2025 17:29 202 152.55
09/04/2025 17:29 445 152.55
09/04/2025 17:29 57 152.55
09/04/2025 17:29 130 152.55
09/04/2025 17:29 5034 152.55
09/04/2025 17:29 11064 152.55
09/04/2025 17:29 180 152.55
09/04/2025 17:29 865 152.55
09/04/2025 17:29 1718 152.55
09/04/2025 17:29 110 152.55
09/04/2025 17:29 70 152.55
09/04/2025 17:29 49388 152.55
09/04/2025 17:29 2264 152.55
09/04/2025 17:29 14914 152.55
09/04/2025 17:29 1324 152.55
09/04/2025 17:29 1154 152.55
09/04/2025 17:29 1807 152.55
09/04/2025 17:29 5000 152.55
09/04/2025 17:29 1134 152.55
09/04/2025 17:29 14563 152.55
09/04/2025 17:29 3442 152.55
09/04/2025 17:29 2323 152.55
09/04/2025 17:29 1732 152.55
09/04/2025 17:29 1635 152.55
09/04/2025 17:29 9134 152.55
09/04/2025 17:29 924 152.55
09/04/2025 17:29 16169 152.55
09/04/2025 17:29 802 152.55
09/04/2025 17:29 35704 152.55
09/04/2025 17:29 2234 152.55
09/04/2025 17:29 8419 152.55
09/04/2025 17:29 4343 152.55
09/04/2025 17:29 1689 152.55
09/04/2025 17:29 13639 152.55
09/04/2025 17:29 1213 152.55
09/04/2025 17:29 14709 152.55
09/04/2025 17:29 888 152.55
09/04/2025 17:29 2633 152.55
09/04/2025 17:29 1805 152.55
09/04/2025 17:29 2324 152.55
09/04/2025 17:29 21242 152.55
09/04/2025 17:29 361 152.55
09/04/2025 17:29 1462 152.55
09/04/2025 17:29 942 152.55
09/04/2025 17:29 34842 152.55
09/04/2025 17:29 772 152.55
09/04/2025 17:29 23285 152.55
09/04/2025 17:29 28113 152.55
09/04/2025 17:29 21786 152.55
09/04/2025 17:29 42169 152.55
09/04/2025 17:29 10340 152.55
09/04/2025 17:29 5244 152.55
09/04/2025 17:29 18183 152.55
09/04/2025 17:29 5540 152.55
09/04/2025 17:29 498 152.55
09/04/2025 17:29 1828 152.55
09/04/2025 17:29 1209 152.55
09/04/2025 17:29 3658 152.55
09/04/2025 17:29 1011 152.55
09/04/2025 17:29 22 152.55
09/04/2025 17:29 35 152.55
09/04/2025 17:29 9 152.55
09/04/2025 17:29 4966 152.55
09/04/2025 17:29 4572 152.55
09/04/2025 17:29 3768 152.55
09/04/2025 17:29 123 152.55
09/04/2025 17:29 7916 152.55
09/04/2025 17:29 7741 152.55
09/04/2025 17:29 11937 152.55
09/04/2025 17:29 1827 152.55
09/04/2025 17:29 1462 152.55
09/04/2025 17:29 2148 152.55
09/04/2025 17:29 5701 152.55
09/04/2025 17:29 11783 152.55
09/04/2025 17:29 1160 152.55
09/04/2025 17:29 1356 152.55
09/04/2025 17:29 3085 152.55
09/04/2025 17:29 5283 152.55
09/04/2025 17:29 10974 152.55
09/04/2025 17:29 13168 152.55
09/04/2025 17:29 1052 152.55
09/04/2025 17:29 67721 152.55
09/04/2025 17:29 100 152.55
09/04/2025 17:29 678 152.55
09/04/2025 17:29 132 152.55
09/04/2025 17:29 5653 152.55
09/04/2025 17:29 2458 152.55
09/04/2025 17:29 39466 152.55
09/04/2025 17:29 1271 152.55
09/04/2025 17:29 35000 152.55
09/04/2025 17:29 5083 152.55
09/04/2025 17:29 43 152.55
09/04/2025 17:29 8780 152.55
09/04/2025 17:29 11786 152.55
09/04/2025 17:29 7899 152.55
09/04/2025 17:29 1590 152.55
09/04/2025 17:29 1383 152.55
09/04/2025 17:29 3474 152.55
09/04/2025 17:29 4947 152.55
09/04/2025 17:29 1889 152.55
09/04/2025 17:29 3243 152.55
09/04/2025 17:29 38 152.55
09/04/2025 17:29 23674 152.55
09/04/2025 17:29 4630 152.55
09/04/2025 17:29 349 152.55
09/04/2025 17:29 21168 152.55
09/04/2025 17:29 577 152.55
09/04/2025 17:29 35991 152.55
09/04/2025 17:29 7534 152.55
09/04/2025 17:29 5679 152.55
09/04/2025 17:29 5040 152.55
09/04/2025 17:29 9387 152.55
09/04/2025 17:29 137 152.55
09/04/2025 17:29 12442 152.55
09/04/2025 17:29 2110 152.55
09/04/2025 17:29 70571 152.55
09/04/2025 17:29 407 152.55
09/04/2025 17:29 6 152.55
09/04/2025 17:29 162 152.55
09/04/2025 17:29 383 152.55
09/04/2025 17:29 321 152.55
09/04/2025 17:29 137 152.55
09/04/2025 17:29 5873 152.55
09/04/2025 17:29 241455 152.55
09/04/2025 17:29 349 152.55
09/04/2025 17:29 397 152.55
09/04/2025 17:29 41 152.55
09/04/2025 17:29 719 152.55
09/04/2025 17:29 3695 152.55
09/04/2025 17:29 23038 152.55
09/04/2025 17:29 10531 152.55
09/04/2025 17:29 3165 152.55
09/04/2025 17:29 11181 152.55
09/04/2025 17:29 5240 152.55
09/04/2025 17:29 8703 152.55
09/04/2025 17:29 1343 152.55
09/04/2025 17:29 161 152.55
09/04/2025 17:29 13866 152.55
09/04/2025 17:29 774 152.55
09/04/2025 17:29 635 152.55
09/04/2025 17:29 24963 152.55
09/04/2025 17:29 48 152.55
09/04/2025 17:29 382 152.55
09/04/2025 17:29 16528 152.55
09/04/2025 17:29 6742 152.55
09/04/2025 17:29 2478 152.55
09/04/2025 17:29 204 152.55
09/04/2025 17:29 605 152.55
09/04/2025 17:29 4215 152.55
09/04/2025 17:29 4216 152.55
09/04/2025 17:29 12647 152.55
09/04/2025 17:29 7396 152.55
09/04/2025 17:29 4927 152.55
09/04/2025 17:29 51954 152.55
09/04/2025 17:29 3826 152.55
09/04/2025 17:29 2362 152.55
09/04/2025 17:29 23931 152.55
09/04/2025 17:29 51235 152.55
09/04/2025 17:29 1345 152.55
09/04/2025 17:29 76177 152.55
09/04/2025 17:29 15039 152.55
09/04/2025 17:29 10089 152.55
09/04/2025 17:29 13412 152.55
09/04/2025 17:29 14973 152.55
09/04/2025 17:29 6056 152.55
09/04/2025 17:29 20473 152.55
09/04/2025 17:29 5149 152.55
09/04/2025 17:29 662 152.55
09/04/2025 17:29 48870 152.55
09/04/2025 17:29 5160 152.55
09/04/2025 17:29 93343 152.55
09/04/2025 17:29 79175 152.55
09/04/2025 17:29 279 152.55
09/04/2025 17:29 3101 152.55
09/04/2025 17:29 16277 152.55
09/04/2025 17:29 36 152.55
09/04/2025 17:29 3578 152.55
09/04/2025 17:29 16343 152.55
09/04/2025 17:29 70940 152.55
09/04/2025 17:29 547 152.55
09/04/2025 17:29 5737 152.55
09/04/2025 17:29 2759 152.55
09/04/2025 17:29 393 152.55
09/04/2025 17:29 1 152.55
09/04/2025 17:29 50 152.55
09/04/2025 17:29 1249 152.55
09/04/2025 17:29 437 152.55
09/04/2025 17:29 8174 152.55
09/04/2025 17:29 12 152.55
09/04/2025 17:29 44 152.55
09/04/2025 17:29 71843 152.55
09/04/2025 17:29 68 152.55
09/04/2025 17:29 44 152.55
09/04/2025 17:29 200 152.55
09/04/2025 17:29 3536 152.55
09/04/2025 17:29 5443 152.55
09/04/2025 17:29 169 152.55
09/04/2025 17:29 2012 152.55
09/04/2025 17:29 26501 152.55
09/04/2025 17:29 7283 152.55
09/04/2025 17:29 39 152.55
09/04/2025 17:29 2616 152.55
09/04/2025 17:29 869 152.55
09/04/2025 17:29 2340 152.55
09/04/2025 17:29 579 152.55
09/04/2025 17:29 4662 152.55
09/04/2025 17:29 83 152.55
09/04/2025 17:29 859 152.55
09/04/2025 17:29 4659 152.55
09/04/2025 17:29 3889 152.55
09/04/2025 17:29 646 152.55
09/04/2025 17:29 163 152.55
09/04/2025 17:29 163 152.55
09/04/2025 17:29 344 152.55
09/04/2025 17:29 29 152.55
09/04/2025 17:29 29 152.55
09/04/2025 17:29 87 152.55
09/04/2025 17:29 118 152.55
09/04/2025 17:29 7800 152.55
09/04/2025 17:29 121 152.55
09/04/2025 17:29 630 152.55
09/04/2025 17:29 974 152.55
09/04/2025 17:29 12111 152.55
09/04/2025 17:29 232 152.55
09/04/2025 17:29 484 152.55
09/04/2025 17:29 701 152.55
09/04/2025 17:29 330 152.55
09/04/2025 17:29 606 152.55
09/04/2025 17:29 64 152.55
09/04/2025 17:29 34 152.55
09/04/2025 17:29 724 152.55
09/04/2025 17:24 455 152.85
09/04/2025 17:24 256 152.85
09/04/2025 17:24 50 152.875
09/04/2025 17:24 254 152.85
09/04/2025 17:24 12 152.85
09/04/2025 17:24 306 152.90
09/04/2025 17:24 2 152.90
09/04/2025 17:24 90 152.90
09/04/2025 17:24 761 152.90
09/04/2025 17:24 641 152.90
09/04/2025 17:24 377 152.90
09/04/2025 17:24 10 152.90
09/04/2025 17:24 67 152.90
09/04/2025 17:24 457 152.90
09/04/2025 17:24 505 152.90
09/04/2025 17:24 524 152.90
09/04/2025 17:24 349 152.90
09/04/2025 17:24 1686 152.90
09/04/2025 17:24 9 152.90
09/04/2025 17:24 471 152.90
09/04/2025 17:24 460 152.90
09/04/2025 17:24 579 152.95
09/04/2025 17:24 123 153.00
09/04/2025 17:23 823 153.05
09/04/2025 17:23 472 153.05
09/04/2025 17:23 290 153.05
09/04/2025 17:23 634 153.05
09/04/2025 17:23 500 153.05
09/04/2025 17:23 238 153.05
09/04/2025 17:23 500 153.05
09/04/2025 17:23 371 153.05
09/04/2025 17:23 247 153.00
09/04/2025 17:23 10 153.05
09/04/2025 17:23 435 153.05
09/04/2025 17:23 189 153.05
09/04/2025 17:23 311 153.05
09/04/2025 17:23 460 153.05
09/04/2025 17:23 676 153.05
09/04/2025 17:22 218 153.05
09/04/2025 17:22 97 153.05
09/04/2025 17:22 460 153.05
09/04/2025 17:22 653 153.05
09/04/2025 17:22 1 153.05
09/04/2025 17:22 823 153.05
09/04/2025 17:22 1 153.05
09/04/2025 17:22 1523 153.05
09/04/2025 17:22 823 153.05
09/04/2025 17:22 400 153.05
09/04/2025 17:22 30 153.05
09/04/2025 17:22 29 153.10
09/04/2025 17:22 34 153.075
09/04/2025 17:22 19 153.10
09/04/2025 17:22 500 153.10
09/04/2025 17:22 9 153.10
09/04/2025 17:22 28 153.10
09/04/2025 17:22 342 153.10
09/04/2025 17:22 400 153.10
09/04/2025 17:22 37 153.075
09/04/2025 17:21 354 153.10
09/04/2025 17:21 181 153.10
09/04/2025 17:21 39 153.10
09/04/2025 17:21 295 153.10
09/04/2025 17:21 37 153.075
09/04/2025 17:21 654 153.10
09/04/2025 17:21 510 153.10
09/04/2025 17:21 823 153.10
09/04/2025 17:21 200 153.10
09/04/2025 17:21 25 153.10
09/04/2025 17:21 274 153.10
09/04/2025 17:21 460 153.10
09/04/2025 17:21 678 153.10
09/04/2025 17:20 74 153.075
09/04/2025 17:20 783 153.10
09/04/2025 17:20 40 153.10
09/04/2025 17:20 80 153.10
09/04/2025 17:20 149 153.10
09/04/2025 17:20 336 153.10
09/04/2025 17:20 755 153.10
09/04/2025 17:20 661 153.10
09/04/2025 17:20 10 153.175
09/04/2025 17:20 460 153.15
09/04/2025 17:20 9 153.15
09/04/2025 17:20 238 153.15
09/04/2025 17:19 62 153.20
09/04/2025 17:19 308 153.175
09/04/2025 17:19 709 153.15
09/04/2025 17:19 143 153.15
09/04/2025 17:19 500 153.15
09/04/2025 17:19 254 153.15
09/04/2025 17:19 292 153.15
09/04/2025 17:19 585 153.15
09/04/2025 17:19 445 153.15
09/04/2025 17:19 39 153.125
09/04/2025 17:19 656 153.125
09/04/2025 17:19 199 153.15
09/04/2025 17:19 260 153.15
09/04/2025 17:19 54 153.15
09/04/2025 17:19 823 153.15
09/04/2025 17:19 823 153.15
09/04/2025 17:19 418 153.15
09/04/2025 17:18 471 153.15
09/04/2025 17:18 7 153.15
09/04/2025 17:18 1096 153.15
09/04/2025 17:18 746 153.15
09/04/2025 17:18 823 153.15
09/04/2025 17:17 4 153.15
09/04/2025 17:17 245 153.10
09/04/2025 17:17 277 153.10
09/04/2025 17:17 10 153.10
09/04/2025 17:17 205 153.10
09/04/2025 17:17 500 153.10
09/04/2025 17:17 293 153.10
09/04/2025 17:17 247 153.05
09/04/2025 17:17 182 153.05
09/04/2025 17:17 271 153.05
09/04/2025 17:17 47 153.05
09/04/2025 17:15 287 153.05
09/04/2025 17:15 176 153.05
09/04/2025 17:15 284 153.05
09/04/2025 17:15 500 153.05
09/04/2025 17:15 229 153.05
09/04/2025 17:14 500 153.00
09/04/2025 17:14 174 153.00
09/04/2025 17:14 416 153.00
09/04/2025 17:14 87 153.00
09/04/2025 17:14 210 153.00
09/04/2025 17:14 293 152.975
09/04/2025 17:14 50 152.95
09/04/2025 17:14 472 153.00
09/04/2025 17:14 815 153.00
09/04/2025 17:14 811 153.00
09/04/2025 17:14 460 153.00
09/04/2025 17:14 676 153.00
09/04/2025 17:14 823 153.00
09/04/2025 17:14 44 152.975
09/04/2025 17:14 233 153.00
09/04/2025 17:14 23 153.00
09/04/2025 17:13 252 153.05
09/04/2025 17:13 823 153.05
09/04/2025 17:13 7 153.05
09/04/2025 17:13 278 153.05
09/04/2025 17:12 281 153.05
09/04/2025 17:12 3111 153.075
09/04/2025 17:12 395 153.125
09/04/2025 17:12 460 153.15
09/04/2025 17:12 430 153.15
09/04/2025 17:12 750 153.15
09/04/2025 17:12 318 153.10
09/04/2025 17:12 2003 153.125
09/04/2025 17:12 154 153.15
09/04/2025 17:12 170 153.15
09/04/2025 17:12 471 153.15
09/04/2025 17:12 652 153.15
09/04/2025 17:12 50 153.15
09/04/2025 17:12 460 153.15
09/04/2025 17:12 460 153.25
09/04/2025 17:12 460 153.25
09/04/2025 17:12 460 153.20
09/04/2025 17:12 229 153.20
09/04/2025 17:12 823 153.20
09/04/2025 17:12 1512 153.175
09/04/2025 17:12 736 153.20
09/04/2025 17:12 125 153.20
09/04/2025 17:12 288 153.225
09/04/2025 17:12 5494 153.225
09/04/2025 17:12 233 153.20
09/04/2025 17:12 823 153.20
09/04/2025 17:12 653 153.20
09/04/2025 17:12 460 153.20
09/04/2025 17:12 162 153.20
09/04/2025 17:12 397 153.20
09/04/2025 17:11 164 153.20
09/04/2025 17:11 35 153.20
09/04/2025 17:11 40 153.20
09/04/2025 17:11 173 153.20
09/04/2025 17:11 126 153.25
09/04/2025 17:11 160 153.25
09/04/2025 17:11 312 153.25
09/04/2025 17:11 460 153.20
09/04/2025 17:11 148 153.20
09/04/2025 17:11 173 153.20
09/04/2025 17:11 287 153.20
09/04/2025 17:11 327 153.15
09/04/2025 17:11 143 153.15
09/04/2025 17:11 9 153.15
09/04/2025 17:11 329 153.15
09/04/2025 17:11 471 153.15
09/04/2025 17:11 165 153.15
09/04/2025 17:11 460 153.15
09/04/2025 17:11 348 153.15
09/04/2025 17:11 157 153.15
09/04/2025 17:10 302 153.20
09/04/2025 17:10 311 153.20
09/04/2025 17:10 196 153.20
09/04/2025 17:10 145 153.20
09/04/2025 17:10 315 153.20
09/04/2025 17:10 500 153.20
09/04/2025 17:10 175 153.20
09/04/2025 17:10 366 153.15
09/04/2025 17:10 96 153.15
09/04/2025 17:10 145 153.15
09/04/2025 17:10 460 153.15
09/04/2025 17:10 289 153.15
09/04/2025 17:10 169 153.10
09/04/2025 17:10 557 153.10
09/04/2025 17:10 145 153.10
09/04/2025 17:10 295 153.10
09/04/2025 17:10 35 153.10
09/04/2025 17:10 19 153.10
09/04/2025 17:10 4 153.10
09/04/2025 17:10 335 153.05
09/04/2025 17:10 158 153.05
09/04/2025 17:10 930 153.025
09/04/2025 17:09 493 153.05
09/04/2025 17:09 368 153.05
09/04/2025 17:09 291 153.05
09/04/2025 17:09 172 153.05
09/04/2025 17:09 79 153.05
09/04/2025 17:09 460 153.05
09/04/2025 17:09 173 153.05
09/04/2025 17:09 362 153.05
09/04/2025 17:09 144 153.05
09/04/2025 17:09 144 153.05
09/04/2025 17:09 259 153.05
09/04/2025 17:09 600 153.05
09/04/2025 17:09 211 153.00
09/04/2025 17:09 135 153.00
09/04/2025 17:09 500 153.00
09/04/2025 17:09 460 153.00
09/04/2025 17:09 120 153.00
09/04/2025 17:09 101 153.00
09/04/2025 17:09 120 153.00
09/04/2025 17:09 175 153.00
09/04/2025 17:08 24 152.95
09/04/2025 17:08 145 152.90
09/04/2025 17:08 460 152.90
09/04/2025 17:08 315 152.95
09/04/2025 17:08 236 152.90
09/04/2025 17:08 537 152.90
09/04/2025 17:08 335 152.90
09/04/2025 17:08 360 152.90
09/04/2025 17:08 170 152.90
09/04/2025 17:08 707 152.90
09/04/2025 17:08 412 152.90
09/04/2025 17:08 472 152.90
09/04/2025 17:08 288 152.90
09/04/2025 17:08 500 152.90
09/04/2025 17:08 823 152.90
09/04/2025 17:08 284 152.90
09/04/2025 17:08 638 152.90
09/04/2025 17:08 164 152.90
09/04/2025 17:08 138 152.85
09/04/2025 17:08 801 152.85
09/04/2025 17:08 7 152.85
09/04/2025 17:06 274 152.90
09/04/2025 17:06 263 152.90
09/04/2025 17:06 218 152.90
09/04/2025 17:06 500 152.90
09/04/2025 17:06 2 152.90
09/04/2025 17:06 194 152.85
09/04/2025 17:06 8 152.85
09/04/2025 17:06 216 152.85
09/04/2025 17:06 63 152.85
09/04/2025 17:06 82 152.85
09/04/2025 17:05 325 152.85
09/04/2025 17:05 428 152.85
09/04/2025 17:05 172 152.85
09/04/2025 17:05 540 152.85
09/04/2025 17:05 5 152.85
09/04/2025 17:05 453 152.85
09/04/2025 17:05 460 152.85
09/04/2025 17:05 60 152.85
09/04/2025 17:05 27 152.85
09/04/2025 17:05 104 152.80
09/04/2025 17:05 66 152.80
09/04/2025 17:05 460 152.80
09/04/2025 17:05 208 152.80
09/04/2025 17:05 75 152.80
09/04/2025 17:04 185 152.80
09/04/2025 17:04 460 152.80
09/04/2025 17:04 568 152.80
09/04/2025 17:04 823 152.80
09/04/2025 17:04 632 152.80
09/04/2025 17:04 626 152.80
09/04/2025 17:04 72 152.80
09/04/2025 17:04 500 152.80
09/04/2025 17:04 145 152.80
09/04/2025 17:04 160 152.75
09/04/2025 17:04 92 152.75
09/04/2025 17:04 460 152.75
09/04/2025 17:03 153 152.80
09/04/2025 17:03 354 152.80
09/04/2025 17:03 81 152.80
09/04/2025 17:03 70 152.80
09/04/2025 17:03 9 152.80
09/04/2025 17:03 168 152.80
09/04/2025 17:03 605 152.80
09/04/2025 17:03 312 152.80
09/04/2025 17:03 168 152.80
09/04/2025 17:03 261 152.80
09/04/2025 17:02 113 152.80
09/04/2025 17:02 16 152.80
09/04/2025 17:02 305 152.80
09/04/2025 17:02 175 152.80
09/04/2025 17:02 500 152.80
09/04/2025 17:01 311 152.80
09/04/2025 17:01 376 152.85
09/04/2025 17:01 165 152.85
09/04/2025 17:00 158 152.90
09/04/2025 17:00 740 152.90
09/04/2025 17:00 347 152.95
09/04/2025 17:00 197 152.90
09/04/2025 17:00 250 152.85
09/04/2025 17:00 135 152.90
09/04/2025 17:00 210 152.90
09/04/2025 17:00 460 152.90
09/04/2025 17:00 126 152.85
09/04/2025 17:00 22 152.85
09/04/2025 17:00 192 152.85
09/04/2025 17:00 162 152.85
09/04/2025 17:00 214 152.85
09/04/2025 17:00 548 152.85
09/04/2025 17:00 434 152.85
09/04/2025 17:00 358 152.85
09/04/2025 17:00 57 152.80
09/04/2025 17:00 101 152.80
09/04/2025 17:00 118 152.80
09/04/2025 17:00 23 152.80
09/04/2025 17:00 87 152.80
09/04/2025 17:00 76 152.80
09/04/2025 17:00 173 152.80
09/04/2025 17:00 166 152.80
09/04/2025 17:00 460 152.80
09/04/2025 17:00 7 152.80
09/04/2025 17:00 150 152.80
09/04/2025 17:00 120 152.80