Atlas Copco Rg-A
ATCO A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 14:37:59
Bid
10/22/2025 - 14:38:14
Bid
Volume 		Ask
10/22/2025 - 14:38:18
Ask
Volume
166.00
-0.50 ( -0.30% )
166.00
789
166.05
2,487
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 14:37 521 166.00
10/22/2025 14:37 79 166.00
10/22/2025 14:37 207 166.00
10/22/2025 14:36 280 165.95
10/22/2025 14:35 10 166.00
10/22/2025 14:35 30 165.95
10/22/2025 14:35 134 165.95
10/22/2025 14:35 164 165.95
10/22/2025 14:35 529 165.95
10/22/2025 14:35 162 166.00
10/22/2025 14:34 249 166.00
10/22/2025 14:34 398 166.05
10/22/2025 14:34 309 166.05
10/22/2025 14:34 473 166.05
10/22/2025 14:34 232 166.00
10/22/2025 14:34 443 166.00
10/22/2025 14:34 347 166.00
10/22/2025 14:34 37 166.00
10/22/2025 14:34 699 166.00
10/22/2025 14:34 1000 166.00
10/22/2025 14:34 226 166.00
10/22/2025 14:34 439 166.00
10/22/2025 14:33 573 166.00
10/22/2025 14:33 657 166.00
10/22/2025 14:33 273 166.00
10/22/2025 14:33 398 166.00
10/22/2025 14:33 248 166.00
10/22/2025 14:33 18 166.00
10/22/2025 14:33 4 166.00
10/22/2025 14:33 3 166.00
10/22/2025 14:33 73 165.95
10/22/2025 14:33 363 165.95
10/22/2025 14:33 268 166.00
10/22/2025 14:33 131 166.00
10/22/2025 14:33 410 166.05
10/22/2025 14:33 748 166.05
10/22/2025 14:33 429 166.05
10/22/2025 14:33 673 166.10
10/22/2025 14:33 207 166.10
10/22/2025 14:33 156 166.10
10/22/2025 14:33 124 166.15
10/22/2025 14:33 166 166.15
10/22/2025 14:33 680 166.15
10/22/2025 14:33 1000 166.15
10/22/2025 14:33 1000 166.15
10/22/2025 14:33 35 166.15
10/22/2025 14:33 509 166.15
10/22/2025 14:33 410 166.15
10/22/2025 14:33 790 166.15
10/22/2025 14:33 665 166.15
10/22/2025 14:33 235 166.05
10/22/2025 14:33 662 166.05
10/22/2025 14:33 479 166.00
10/22/2025 14:33 538 166.00
10/22/2025 14:33 1000 166.00
10/22/2025 14:33 1000 166.00
10/22/2025 14:31 563 166.00
10/22/2025 14:31 167 165.95
10/22/2025 14:31 1000 165.95
10/22/2025 14:31 1000 165.95
10/22/2025 14:31 261 165.95
10/22/2025 14:31 657 165.90
10/22/2025 14:31 158 165.85
10/22/2025 14:31 790 165.85
10/22/2025 14:31 197 165.85
10/22/2025 14:30 203 165.90
10/22/2025 14:30 759 165.90
10/22/2025 14:30 149 165.90
10/22/2025 14:28 21 165.95
10/22/2025 14:28 332 165.95
10/22/2025 14:28 198 165.95
10/22/2025 14:28 49 165.975
10/22/2025 14:28 711 166.00
10/22/2025 14:28 358 166.00
10/22/2025 14:27 161 166.05
10/22/2025 14:27 387 166.05
10/22/2025 14:27 135 166.05
10/22/2025 14:25 1162 166.10
10/22/2025 14:25 363 166.10
10/22/2025 14:25 417 166.10
10/22/2025 14:25 776 166.10
10/22/2025 14:25 205 166.10
10/22/2025 14:25 236 166.10
10/22/2025 14:25 10 166.20
10/22/2025 14:25 241 166.15
10/22/2025 14:25 29 166.15
10/22/2025 14:25 259 166.10
10/22/2025 14:25 126 166.10
10/22/2025 14:25 22 166.10
10/22/2025 14:25 165 166.10
10/22/2025 14:24 468 166.05
10/22/2025 14:24 141 166.05
10/22/2025 14:24 24 166.00
10/22/2025 14:23 702 166.00
10/22/2025 14:22 674 166.00
10/22/2025 14:22 1000 166.00
10/22/2025 14:22 1000 166.00
10/22/2025 14:22 591 166.00
10/22/2025 14:22 790 166.00
10/22/2025 14:21 113 165.95
10/22/2025 14:21 226 165.95
10/22/2025 14:21 474 165.95
10/22/2025 14:20 244 166.00
10/22/2025 14:20 484 166.00
10/22/2025 14:20 204 165.95
10/22/2025 14:20 724 165.95
10/22/2025 14:19 433 166.00
10/22/2025 14:19 485 166.00
10/22/2025 14:19 404 166.00
10/22/2025 14:19 790 165.95
10/22/2025 14:19 10 165.95
10/22/2025 14:19 601 165.95
10/22/2025 14:19 236 165.95
10/22/2025 14:19 657 166.00
10/22/2025 14:19 1585 166.00
10/22/2025 14:19 518 166.00
10/22/2025 14:19 12 166.00
10/22/2025 14:19 334 166.00
10/22/2025 14:19 790 166.00
10/22/2025 14:19 261 166.00
10/22/2025 14:17 201 165.90
10/22/2025 14:15 279 165.90
10/22/2025 14:15 100 165.90
10/22/2025 14:15 690 165.90
10/22/2025 14:15 58 165.90
10/22/2025 14:14 101 165.80
10/22/2025 14:14 18 165.85
10/22/2025 14:14 29 165.85
10/22/2025 14:14 1000 165.85
10/22/2025 14:14 954 165.85
10/22/2025 14:14 1 165.85
10/22/2025 14:14 45 165.85
10/22/2025 14:14 33 165.80
10/22/2025 14:14 338 165.70
10/22/2025 14:14 202 165.70
10/22/2025 14:13 770 165.75
10/22/2025 14:13 2 165.75
10/22/2025 14:13 18 165.75
10/22/2025 14:13 142 165.75
10/22/2025 14:13 417 165.75
10/22/2025 14:13 98 165.80
10/22/2025 14:13 261 165.80
10/22/2025 14:13 173 165.80
10/22/2025 14:12 274 165.80
10/22/2025 14:12 261 165.85
10/22/2025 14:11 565 165.80
10/22/2025 14:11 5 165.70
10/22/2025 14:11 790 165.75
10/22/2025 14:11 301 165.75
10/22/2025 14:10 328 165.70
10/22/2025 14:10 364 165.70
10/22/2025 14:10 426 165.65
10/22/2025 14:10 76 165.65
10/22/2025 14:10 790 165.65
10/22/2025 14:07 289 165.70
10/22/2025 14:07 281 165.70
10/22/2025 14:07 200 165.70
10/22/2025 14:06 40 165.70
10/22/2025 14:06 303 165.75
10/22/2025 14:06 658 165.75
10/22/2025 14:06 1137 165.75
10/22/2025 14:06 252 165.75
10/22/2025 14:05 139 165.80
10/22/2025 14:04 195 165.85
10/22/2025 14:04 287 165.85
10/22/2025 14:04 472 165.85
10/22/2025 14:04 601 165.85
10/22/2025 14:04 230 165.85
10/22/2025 14:01 139 165.85
10/22/2025 14:01 305 165.85
10/22/2025 14:01 128 165.85
10/22/2025 14:01 267 165.85
10/22/2025 14:01 528 165.85
10/22/2025 14:01 130 165.85
10/22/2025 14:01 14 165.85
10/22/2025 14:01 464 165.85
10/22/2025 14:01 438 165.90
10/22/2025 14:00 22 165.90
10/22/2025 14:00 1106 165.90
10/22/2025 14:00 482 165.95
10/22/2025 13:59 22 166.00
10/22/2025 13:59 233 166.00
10/22/2025 13:59 232 166.00
10/22/2025 13:59 270 166.00
10/22/2025 13:59 239 166.00
10/22/2025 13:59 790 166.00
10/22/2025 13:59 403 166.00
10/22/2025 13:59 233 166.00
10/22/2025 13:59 282 166.00
10/22/2025 13:59 790 166.00
10/22/2025 13:59 691 166.00
10/22/2025 13:59 250 166.00
10/22/2025 13:59 98 166.00
10/22/2025 13:59 243 166.00
10/22/2025 13:59 405 166.00
10/22/2025 13:59 790 165.95
10/22/2025 13:59 691 165.95
10/22/2025 13:59 790 165.95
10/22/2025 13:59 363 165.95
10/22/2025 13:59 739 166.00
10/22/2025 13:59 282 166.00
10/22/2025 13:59 363 166.00
10/22/2025 13:59 262 166.00
10/22/2025 13:59 278 166.00
10/22/2025 13:59 423 166.00
10/22/2025 13:59 790 166.00
10/22/2025 13:59 244 165.95
10/22/2025 13:59 251 165.95
10/22/2025 13:59 363 165.95
10/22/2025 13:59 282 165.95
10/22/2025 13:59 790 165.95
10/22/2025 13:59 681 165.95
10/22/2025 13:59 230 165.95
10/22/2025 13:59 2637 165.90
10/22/2025 13:59 363 165.90
10/22/2025 13:59 184 165.90
10/22/2025 13:59 282 166.00
10/22/2025 13:59 252 166.00
10/22/2025 13:59 152 166.00
10/22/2025 13:59 975 166.00
10/22/2025 13:59 253 166.00
10/22/2025 13:59 373 166.00
10/22/2025 13:59 262 166.00
10/22/2025 13:59 363 166.00
10/22/2025 13:59 790 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 160 165.95
10/22/2025 13:59 417 165.95
10/22/2025 13:59 363 165.95
10/22/2025 13:59 657 165.95
10/22/2025 13:59 790 165.95
10/22/2025 13:59 251 165.95
10/22/2025 13:59 22 165.95
10/22/2025 13:59 1465 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 97 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:59 657 166.00
10/22/2025 13:59 394 166.00
10/22/2025 13:58 394 166.00
10/22/2025 13:58 363 166.00
10/22/2025 13:58 268 166.00
10/22/2025 13:58 398 166.00
10/22/2025 13:58 578 166.00
10/22/2025 13:58 398 166.00
10/22/2025 13:58 328 166.00
10/22/2025 13:58 157 166.00
10/22/2025 13:58 241 166.00
10/22/2025 13:58 13 166.00
10/22/2025 13:58 398 166.00
10/22/2025 13:58 363 166.00
10/22/2025 13:58 398 166.00
10/22/2025 13:58 270 166.00
10/22/2025 13:58 389 166.00
10/22/2025 13:58 9 166.00
10/22/2025 13:58 337 166.00
10/22/2025 13:58 318 166.00
10/22/2025 13:58 394 166.00
10/22/2025 13:58 1453 166.00
10/22/2025 13:58 394 166.00
10/22/2025 13:58 394 166.00
10/22/2025 13:58 38 166.00
10/22/2025 13:58 394 166.00
10/22/2025 13:58 432 166.00
10/22/2025 13:58 476 166.00
10/22/2025 13:58 394 166.00
10/22/2025 13:57 449 166.00
10/22/2025 13:57 90 166.00
10/22/2025 13:57 394 166.00
10/22/2025 13:57 58 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:57 191 166.00
10/22/2025 13:57 322 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:57 619 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:57 269 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:57 255 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:57 43 166.00
10/22/2025 13:57 73 166.00
10/22/2025 13:57 328 166.00
10/22/2025 13:57 116 166.00
10/22/2025 13:57 637 166.00
10/22/2025 13:57 943 166.00
10/22/2025 13:57 370 166.00
10/22/2025 13:57 401 166.00
10/22/2025 13:56 141 166.05
10/22/2025 13:55 207 166.05
10/22/2025 13:55 4 166.05
10/22/2025 13:55 656 166.05
10/22/2025 13:55 24 166.10
10/22/2025 13:55 316 166.10
10/22/2025 13:55 790 166.10
10/22/2025 13:55 6 166.15
10/22/2025 13:55 313 166.15
10/22/2025 13:55 28 166.10
10/22/2025 13:55 439 166.05
10/22/2025 13:55 34 166.05
10/22/2025 13:55 458 166.00
10/22/2025 13:55 2 166.00
10/22/2025 13:55 365 166.00
10/22/2025 13:55 790 166.00
10/22/2025 13:55 282 166.00
10/22/2025 13:55 364 166.00
10/22/2025 13:55 451 166.00
10/22/2025 13:55 790 166.00
10/22/2025 13:55 455 166.00
10/22/2025 13:55 356 166.00
10/22/2025 13:55 364 165.95
10/22/2025 13:55 358 165.95
10/22/2025 13:55 230 165.95
10/22/2025 13:55 126 165.95
10/22/2025 13:55 59 165.90
10/22/2025 13:55 173 165.90
10/22/2025 13:55 790 165.95
10/22/2025 13:55 128 165.95
10/22/2025 13:55 658 165.95
10/22/2025 13:53 265 165.95
10/22/2025 13:53 344 165.95
10/22/2025 13:53 321 165.95
10/22/2025 13:52 282 166.00
10/22/2025 13:50 258 166.00
10/22/2025 13:50 35 166.00
10/22/2025 13:49 12 166.00
10/22/2025 13:49 956 165.975
10/22/2025 13:49 656 165.95
10/22/2025 13:49 481 165.95
10/22/2025 13:49 790 165.95
10/22/2025 13:49 279 165.95
10/22/2025 13:49 264 166.00
10/22/2025 13:49 223 166.00
10/22/2025 13:47 141 166.00
10/22/2025 13:47 259 166.00
10/22/2025 13:46 29 166.00
10/22/2025 13:46 242 166.00
10/22/2025 13:46 100 166.00
10/22/2025 13:46 122 166.00
10/22/2025 13:46 385 166.00
10/22/2025 13:46 319 166.00
10/22/2025 13:46 44 166.05
10/22/2025 13:46 43 166.05
10/22/2025 13:46 86 166.00
10/22/2025 13:46 228 166.00
10/22/2025 13:46 570 166.05
10/22/2025 13:46 430 166.05
10/22/2025 13:46 3 166.15
10/22/2025 13:45 180 166.10
10/22/2025 13:45 90 166.10
10/22/2025 13:44 199 166.10
10/22/2025 13:44 252 166.10
10/22/2025 13:44 926 166.05
10/22/2025 13:43 188 166.05
10/22/2025 13:43 48 166.05
10/22/2025 13:43 289 166.05
10/22/2025 13:43 126 166.05
10/22/2025 13:43 358 166.05
10/22/2025 13:43 132 166.05
10/22/2025 13:43 691 166.10
10/22/2025 13:43 723 166.10
10/22/2025 13:43 657 166.10
10/22/2025 13:43 429 166.10
10/22/2025 13:43 41 166.10
10/22/2025 13:43 287 166.10
10/22/2025 13:43 2234 166.10
10/22/2025 13:43 150 166.20
10/22/2025 13:42 199 166.15
10/22/2025 13:42 289 166.15
10/22/2025 13:42 30 166.15
10/22/2025 13:42 2267 166.15
10/22/2025 13:42 319 166.15
10/22/2025 13:42 446 166.15
10/22/2025 13:42 1 166.15
10/22/2025 13:42 111 166.20
10/22/2025 13:39 1 166.25
10/22/2025 13:38 151 166.20
10/22/2025 13:38 45 166.20
10/22/2025 13:38 36 166.20