Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:52:51
|
Bid
01/22/2026 -
14:53:15
|
Bid Volume |
Ask
01/22/2026 -
14:53:22
|
Ask Volume |
|---|---|---|---|---|
|
192.55
+2.90
(
+1.53% )
|
192.55
|
989 |
192.65
|
4,538 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 5 | 192.55 |
| 01/22/2026 14:52 | 177 | 192.60 |
| 01/22/2026 14:52 | 192 | 192.60 |
| 01/22/2026 14:52 | 660 | 192.60 |
| 01/22/2026 14:52 | 155 | 192.60 |
| 01/22/2026 14:51 | 325 | 192.60 |
| 01/22/2026 14:51 | 2 | 192.60 |
| 01/22/2026 14:51 | 5 | 192.55 |
| 01/22/2026 14:51 | 5 | 192.60 |
| 01/22/2026 14:51 | 310 | 192.65 |
| 01/22/2026 14:51 | 299 | 192.65 |
| 01/22/2026 14:51 | 39 | 192.65 |
| 01/22/2026 14:51 | 247 | 192.60 |
| 01/22/2026 14:51 | 1076 | 192.60 |
| 01/22/2026 14:51 | 46 | 192.60 |
| 01/22/2026 14:51 | 534 | 192.60 |
| 01/22/2026 14:51 | 3 | 192.55 |
| 01/22/2026 14:50 | 635 | 192.60 |
| 01/22/2026 14:50 | 559 | 192.65 |
| 01/22/2026 14:50 | 545 | 192.65 |
| 01/22/2026 14:50 | 147 | 192.65 |
| 01/22/2026 14:50 | 100 | 192.70 |
| 01/22/2026 14:50 | 36 | 192.70 |
| 01/22/2026 14:50 | 183 | 192.70 |
| 01/22/2026 14:50 | 6 | 192.70 |
| 01/22/2026 14:50 | 75 | 192.70 |
| 01/22/2026 14:50 | 1 | 192.70 |
| 01/22/2026 14:50 | 181 | 192.65 |
| 01/22/2026 14:50 | 385 | 192.65 |
| 01/22/2026 14:50 | 354 | 192.65 |
| 01/22/2026 14:50 | 5 | 192.70 |
| 01/22/2026 14:49 | 5 | 192.60 |
| 01/22/2026 14:48 | 179 | 192.65 |
| 01/22/2026 14:48 | 267 | 192.65 |
| 01/22/2026 14:48 | 26 | 192.60 |
| 01/22/2026 14:48 | 100 | 192.60 |
| 01/22/2026 14:48 | 1283 | 192.60 |
| 01/22/2026 14:47 | 15 | 192.50 |
| 01/22/2026 14:47 | 5 | 192.50 |
| 01/22/2026 14:47 | 6 | 192.55 |
| 01/22/2026 14:47 | 200 | 192.55 |
| 01/22/2026 14:46 | 10 | 192.60 |
| 01/22/2026 14:45 | 400 | 192.60 |
| 01/22/2026 14:44 | 100 | 192.60 |
| 01/22/2026 14:44 | 389 | 192.55 |
| 01/22/2026 14:44 | 159 | 192.55 |
| 01/22/2026 14:44 | 5 | 192.55 |
| 01/22/2026 14:44 | 101 | 192.55 |
| 01/22/2026 14:44 | 396 | 192.55 |
| 01/22/2026 14:44 | 149 | 192.55 |
| 01/22/2026 14:44 | 171 | 192.55 |
| 01/22/2026 14:43 | 2 | 192.50 |
| 01/22/2026 14:42 | 5 | 192.45 |
| 01/22/2026 14:42 | 184 | 192.50 |
| 01/22/2026 14:42 | 256 | 192.50 |
| 01/22/2026 14:42 | 358 | 192.50 |
| 01/22/2026 14:42 | 608 | 192.45 |
| 01/22/2026 14:42 | 355 | 192.45 |
| 01/22/2026 14:42 | 5 | 192.35 |
| 01/22/2026 14:41 | 648 | 192.40 |
| 01/22/2026 14:41 | 422 | 192.40 |
| 01/22/2026 14:41 | 350 | 192.40 |
| 01/22/2026 14:41 | 637 | 192.45 |
| 01/22/2026 14:41 | 186 | 192.45 |
| 01/22/2026 14:41 | 34 | 192.45 |
| 01/22/2026 14:41 | 1093 | 192.45 |
| 01/22/2026 14:41 | 103 | 192.45 |
| 01/22/2026 14:41 | 311 | 192.50 |
| 01/22/2026 14:41 | 6 | 192.50 |
| 01/22/2026 14:41 | 386 | 192.50 |
| 01/22/2026 14:41 | 51 | 192.50 |
| 01/22/2026 14:40 | 207 | 192.60 |
| 01/22/2026 14:40 | 83 | 192.55 |
| 01/22/2026 14:39 | 519 | 192.50 |
| 01/22/2026 14:39 | 77 | 192.50 |
| 01/22/2026 14:38 | 6 | 192.50 |
| 01/22/2026 14:38 | 5 | 192.45 |
| 01/22/2026 14:38 | 343 | 192.50 |
| 01/22/2026 14:38 | 344 | 192.50 |
| 01/22/2026 14:38 | 178 | 192.50 |
| 01/22/2026 14:38 | 114 | 192.50 |
| 01/22/2026 14:38 | 628 | 192.50 |
| 01/22/2026 14:38 | 5 | 192.50 |
| 01/22/2026 14:37 | 80 | 192.55 |
| 01/22/2026 14:37 | 341 | 192.55 |
| 01/22/2026 14:37 | 344 | 192.55 |
| 01/22/2026 14:36 | 5 | 192.50 |
| 01/22/2026 14:36 | 175 | 192.60 |
| 01/22/2026 14:36 | 190 | 192.60 |
| 01/22/2026 14:36 | 175 | 192.60 |
| 01/22/2026 14:36 | 3046 | 192.60 |
| 01/22/2026 14:36 | 422 | 192.60 |
| 01/22/2026 14:36 | 557 | 192.60 |
| 01/22/2026 14:36 | 2576 | 192.60 |
| 01/22/2026 14:36 | 624 | 192.60 |
| 01/22/2026 14:36 | 322 | 192.60 |
| 01/22/2026 14:36 | 422 | 192.60 |
| 01/22/2026 14:36 | 422 | 192.55 |
| 01/22/2026 14:36 | 341 | 192.60 |
| 01/22/2026 14:36 | 240 | 192.60 |
| 01/22/2026 14:36 | 327 | 192.60 |
| 01/22/2026 14:36 | 420 | 192.60 |
| 01/22/2026 14:36 | 422 | 192.60 |
| 01/22/2026 14:36 | 343 | 192.60 |
| 01/22/2026 14:36 | 422 | 192.60 |
| 01/22/2026 14:36 | 0 | 192.60 |
| 01/22/2026 14:36 | 0 | 192.55 |
| 01/22/2026 14:36 | 68 | 192.60 |
| 01/22/2026 14:36 | 341 | 192.55 |
| 01/22/2026 14:36 | 10 | 192.50 |
| 01/22/2026 14:36 | 375 | 192.55 |
| 01/22/2026 14:35 | 385 | 192.55 |
| 01/22/2026 14:35 | 340 | 192.55 |
| 01/22/2026 14:35 | 511 | 192.55 |
| 01/22/2026 14:35 | 212 | 192.60 |
| 01/22/2026 14:35 | 1765 | 192.55 |
| 01/22/2026 14:35 | 235 | 192.55 |
| 01/22/2026 14:35 | 175 | 192.55 |
| 01/22/2026 14:35 | 5 | 192.55 |
| 01/22/2026 14:35 | 147 | 192.55 |
| 01/22/2026 14:35 | 178 | 192.50 |
| 01/22/2026 14:35 | 265 | 192.50 |
| 01/22/2026 14:34 | 61 | 192.50 |
| 01/22/2026 14:34 | 61 | 192.50 |
| 01/22/2026 14:34 | 987 | 192.55 |
| 01/22/2026 14:34 | 493 | 192.55 |
| 01/22/2026 14:34 | 493 | 192.55 |
| 01/22/2026 14:34 | 1234 | 192.55 |
| 01/22/2026 14:34 | 864 | 192.55 |
| 01/22/2026 14:34 | 1234 | 192.55 |
| 01/22/2026 14:34 | 123 | 192.55 |
| 01/22/2026 14:34 | 740 | 192.55 |
| 01/22/2026 14:34 | 196 | 192.55 |
| 01/22/2026 14:34 | 49 | 192.55 |
| 01/22/2026 14:34 | 182 | 192.55 |
| 01/22/2026 14:35 | 422 | 192.55 |
| 01/22/2026 14:34 | 362 | 192.55 |
| 01/22/2026 14:34 | 200 | 192.55 |
| 01/22/2026 14:33 | 265 | 192.50 |
| 01/22/2026 14:33 | 82 | 192.55 |
| 01/22/2026 14:33 | 61 | 192.55 |
| 01/22/2026 14:33 | 361 | 192.55 |
| 01/22/2026 14:33 | 314 | 192.50 |
| 01/22/2026 14:33 | 345 | 192.50 |
| 01/22/2026 14:33 | 354 | 192.50 |
| 01/22/2026 14:33 | 422 | 192.50 |
| 01/22/2026 14:32 | 339 | 192.55 |
| 01/22/2026 14:32 | 159 | 192.55 |
| 01/22/2026 14:32 | 180 | 192.50 |
| 01/22/2026 14:32 | 422 | 192.50 |
| 01/22/2026 14:32 | 352 | 192.50 |
| 01/22/2026 14:32 | 359 | 192.50 |
| 01/22/2026 14:32 | 20 | 192.55 |
| 01/22/2026 14:32 | 5 | 192.55 |
| 01/22/2026 14:32 | 52 | 192.50 |
| 01/22/2026 14:31 | 177 | 192.55 |
| 01/22/2026 14:31 | 164 | 192.60 |
| 01/22/2026 14:31 | 368 | 192.55 |
| 01/22/2026 14:31 | 178 | 192.60 |
| 01/22/2026 14:31 | 289 | 192.65 |
| 01/22/2026 14:31 | 5 | 192.65 |
| 01/22/2026 14:31 | 352 | 192.65 |
| 01/22/2026 14:31 | 159 | 192.65 |
| 01/22/2026 14:30 | 1274 | 192.65 |
| 01/22/2026 14:30 | 184 | 192.65 |
| 01/22/2026 14:30 | 342 | 192.65 |
| 01/22/2026 14:30 | 49 | 192.70 |
| 01/22/2026 14:30 | 5 | 192.65 |
| 01/22/2026 14:30 | 138 | 192.65 |
| 01/22/2026 14:30 | 130 | 192.65 |
| 01/22/2026 14:30 | 214 | 192.65 |
| 01/22/2026 14:29 | 752 | 192.65 |
| 01/22/2026 14:29 | 53 | 192.60 |
| 01/22/2026 14:29 | 5 | 192.60 |
| 01/22/2026 14:29 | 116 | 192.60 |
| 01/22/2026 14:29 | 184 | 192.60 |
| 01/22/2026 14:29 | 73 | 192.55 |
| 01/22/2026 14:27 | 75 | 192.55 |
| 01/22/2026 14:27 | 594 | 192.60 |
| 01/22/2026 14:26 | 303 | 192.55 |
| 01/22/2026 14:26 | 237 | 192.55 |
| 01/22/2026 14:26 | 413 | 192.55 |
| 01/22/2026 14:26 | 730 | 192.55 |
| 01/22/2026 14:26 | 62 | 192.50 |
| 01/22/2026 14:26 | 425 | 192.50 |
| 01/22/2026 14:26 | 168 | 192.50 |
| 01/22/2026 14:26 | 208 | 192.50 |
| 01/22/2026 14:26 | 6 | 192.50 |
| 01/22/2026 14:26 | 20 | 192.50 |
| 01/22/2026 14:25 | 1 | 192.50 |
| 01/22/2026 14:24 | 262 | 192.50 |
| 01/22/2026 14:23 | 340 | 192.45 |
| 01/22/2026 14:23 | 298 | 192.45 |
| 01/22/2026 14:23 | 60 | 192.45 |
| 01/22/2026 14:23 | 20 | 192.45 |
| 01/22/2026 14:22 | 386 | 192.40 |
| 01/22/2026 14:22 | 316 | 192.40 |
| 01/22/2026 14:22 | 184 | 192.35 |
| 01/22/2026 14:22 | 130 | 192.35 |
| 01/22/2026 14:21 | 9 | 192.30 |
| 01/22/2026 14:21 | 342 | 192.30 |
| 01/22/2026 14:20 | 192 | 192.30 |
| 01/22/2026 14:20 | 178 | 192.30 |
| 01/22/2026 14:20 | 40 | 192.35 |
| 01/22/2026 14:20 | 192 | 192.40 |
| 01/22/2026 14:19 | 5 | 192.45 |
| 01/22/2026 14:19 | 7 | 192.45 |
| 01/22/2026 14:21 | 85 | 192.40 |
| 01/22/2026 14:18 | 915 | 192.40 |
| 01/22/2026 14:18 | 562 | 192.40 |
| 01/22/2026 14:18 | 472 | 192.40 |
| 01/22/2026 14:18 | 43 | 192.40 |
| 01/22/2026 14:18 | 233 | 192.40 |
| 01/22/2026 14:18 | 386 | 192.40 |
| 01/22/2026 14:18 | 2000 | 192.40 |
| 01/22/2026 14:17 | 50 | 192.40 |
| 01/22/2026 14:17 | 50 | 192.40 |
| 01/22/2026 14:16 | 35 | 192.45 |
| 01/22/2026 14:16 | 194 | 192.40 |
| 01/22/2026 14:16 | 194 | 192.40 |
| 01/22/2026 14:16 | 168 | 192.40 |
| 01/22/2026 14:16 | 51 | 192.40 |
| 01/22/2026 14:16 | 35 | 192.35 |
| 01/22/2026 14:15 | 49 | 192.40 |
| 01/22/2026 14:15 | 51 | 192.40 |
| 01/22/2026 14:15 | 386 | 192.40 |
| 01/22/2026 14:15 | 346 | 192.40 |
| 01/22/2026 14:15 | 175 | 192.40 |
| 01/22/2026 14:14 | 526 | 192.40 |
| 01/22/2026 14:14 | 360 | 192.35 |
| 01/22/2026 14:14 | 305 | 192.35 |
| 01/22/2026 14:14 | 648 | 192.35 |
| 01/22/2026 14:14 | 259 | 192.30 |
| 01/22/2026 14:14 | 393 | 192.30 |
| 01/22/2026 14:14 | 292 | 192.30 |
| 01/22/2026 14:14 | 664 | 192.30 |
| 01/22/2026 14:14 | 921 | 192.30 |
| 01/22/2026 14:14 | 562 | 192.30 |
| 01/22/2026 14:14 | 162 | 192.25 |
| 01/22/2026 14:13 | 85 | 192.20 |
| 01/22/2026 14:13 | 386 | 192.20 |
| 01/22/2026 14:13 | 61 | 192.20 |
| 01/22/2026 14:12 | 192 | 192.25 |
| 01/22/2026 14:11 | 225 | 192.35 |
| 01/22/2026 14:11 | 25 | 192.30 |
| 01/22/2026 14:10 | 5 | 192.35 |
| 01/22/2026 14:10 | 677 | 192.35 |
| 01/22/2026 14:10 | 386 | 192.40 |
| 01/22/2026 14:10 | 261 | 192.40 |
| 01/22/2026 14:09 | 341 | 192.45 |
| 01/22/2026 14:09 | 2 | 192.45 |
| 01/22/2026 14:08 | 261 | 192.45 |
| 01/22/2026 14:08 | 342 | 192.40 |
| 01/22/2026 14:08 | 501 | 192.40 |
| 01/22/2026 14:08 | 368 | 192.40 |
| 01/22/2026 14:08 | 336 | 192.40 |
| 01/22/2026 14:08 | 905 | 192.35 |
| 01/22/2026 14:07 | 5 | 192.45 |
| 01/22/2026 14:07 | 200 | 192.50 |
| 01/22/2026 14:07 | 340 | 192.50 |
| 01/22/2026 14:07 | 386 | 192.50 |
| 01/22/2026 14:07 | 1491 | 192.50 |
| 01/22/2026 14:07 | 10 | 192.50 |
| 01/22/2026 14:07 | 663 | 192.50 |
| 01/22/2026 14:07 | 518 | 192.50 |
| 01/22/2026 14:07 | 600 | 192.50 |
| 01/22/2026 14:07 | 475 | 192.55 |
| 01/22/2026 14:07 | 472 | 192.55 |
| 01/22/2026 14:07 | 750 | 192.55 |
| 01/22/2026 14:07 | 386 | 192.55 |
| 01/22/2026 14:07 | 400 | 192.55 |
| 01/22/2026 14:07 | 1200 | 192.65 |
| 01/22/2026 14:07 | 464 | 192.60 |
| 01/22/2026 14:06 | 188 | 192.60 |
| 01/22/2026 14:06 | 363 | 192.60 |
| 01/22/2026 14:06 | 341 | 192.55 |
| 01/22/2026 14:06 | 161 | 192.55 |
| 01/22/2026 14:06 | 401 | 192.55 |
| 01/22/2026 14:06 | 56 | 192.55 |
| 01/22/2026 14:06 | 103 | 192.55 |
| 01/22/2026 14:06 | 429 | 192.55 |
| 01/22/2026 14:05 | 5 | 192.55 |
| 01/22/2026 14:04 | 534 | 192.55 |
| 01/22/2026 14:04 | 243 | 192.55 |
| 01/22/2026 14:03 | 511 | 192.60 |
| 01/22/2026 14:02 | 5 | 192.60 |
| 01/22/2026 14:01 | 69 | 192.60 |
| 01/22/2026 14:01 | 30 | 192.60 |
| 01/22/2026 14:01 | 163 | 192.60 |
| 01/22/2026 14:01 | 190 | 192.55 |
| 01/22/2026 14:01 | 420 | 192.55 |
| 01/22/2026 14:01 | 3 | 192.65 |
| 01/22/2026 14:01 | 420 | 192.60 |
| 01/22/2026 14:01 | 562 | 192.60 |
| 01/22/2026 14:01 | 268 | 192.60 |
| 01/22/2026 14:01 | 259 | 192.60 |
| 01/22/2026 14:01 | 110 | 192.60 |
| 01/22/2026 14:00 | 461 | 192.60 |
| 01/22/2026 14:00 | 359 | 192.60 |
| 01/22/2026 14:00 | 181 | 192.60 |
| 01/22/2026 14:00 | 562 | 192.60 |
| 01/22/2026 14:00 | 1489 | 192.65 |
| 01/22/2026 14:00 | 460 | 192.65 |
| 01/22/2026 14:00 | 40 | 192.65 |
| 01/22/2026 14:00 | 191 | 192.65 |
| 01/22/2026 14:00 | 691 | 192.65 |
| 01/22/2026 14:00 | 1 | 192.70 |
| 01/22/2026 14:00 | 326 | 192.65 |
| 01/22/2026 14:00 | 260 | 192.65 |
| 01/22/2026 14:00 | 397 | 192.65 |
| 01/22/2026 13:59 | 386 | 192.60 |
| 01/22/2026 13:59 | 299 | 192.60 |
| 01/22/2026 13:59 | 407 | 192.60 |
| 01/22/2026 13:59 | 553 | 192.60 |
| 01/22/2026 13:57 | 366 | 192.65 |
| 01/22/2026 13:57 | 65 | 192.65 |
| 01/22/2026 13:57 | 4 | 192.65 |
| 01/22/2026 13:56 | 300 | 192.60 |
| 01/22/2026 13:56 | 297 | 192.60 |
| 01/22/2026 13:55 | 5 | 192.65 |
| 01/22/2026 13:55 | 653 | 192.65 |
| 01/22/2026 13:55 | 149 | 192.60 |
| 01/22/2026 13:55 | 336 | 192.65 |
| 01/22/2026 13:54 | 40 | 192.70 |
| 01/22/2026 13:54 | 26 | 192.70 |
| 01/22/2026 13:54 | 224 | 192.70 |
| 01/22/2026 13:54 | 566 | 192.70 |
| 01/22/2026 13:54 | 280 | 192.70 |
| 01/22/2026 13:54 | 263 | 192.70 |
| 01/22/2026 13:54 | 183 | 192.65 |
| 01/22/2026 13:54 | 228 | 192.65 |
| 01/22/2026 13:54 | 510 | 192.65 |
| 01/22/2026 13:54 | 420 | 192.60 |
| 01/22/2026 13:54 | 306 | 192.60 |
| 01/22/2026 13:54 | 376 | 192.60 |
| 01/22/2026 13:54 | 380 | 192.60 |
| 01/22/2026 13:53 | 191 | 192.55 |
| 01/22/2026 13:53 | 104 | 192.55 |
| 01/22/2026 13:53 | 386 | 192.65 |
| 01/22/2026 13:53 | 686 | 192.65 |
| 01/22/2026 13:53 | 324 | 192.65 |
| 01/22/2026 13:53 | 174 | 192.65 |
| 01/22/2026 13:53 | 420 | 192.60 |
| 01/22/2026 13:53 | 341 | 192.60 |
| 01/22/2026 13:53 | 314 | 192.60 |
| 01/22/2026 13:53 | 292 | 192.65 |
| 01/22/2026 13:53 | 535 | 192.65 |
| 01/22/2026 13:53 | 53 | 192.65 |
| 01/22/2026 13:53 | 824 | 192.65 |
| 01/22/2026 13:53 | 118 | 192.65 |
| 01/22/2026 13:53 | 329 | 192.65 |