Atlas Copco Rg-A
ATCO A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 10:02:45
Bid
07/04/2025 - 10:02:58
Bid
Volume 		Ask
07/04/2025 - 10:02:56
Ask
Volume
156.50
-1.40 ( -0.89% )
156.45
4,252
156.55
1,651
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 10:02 172 156.45
07/04/2025 10:01 477 156.40
07/04/2025 10:01 314 156.35
07/04/2025 10:01 135 156.30
07/04/2025 10:01 1 156.30
07/04/2025 10:01 98 156.30
07/04/2025 10:01 233 156.35
07/04/2025 10:01 445 156.35
07/04/2025 10:01 150 156.40
07/04/2025 10:01 123 156.40
07/04/2025 10:01 232 156.40
07/04/2025 10:01 245 156.40
07/04/2025 10:00 8 156.30
07/04/2025 10:00 574 156.30
07/04/2025 10:00 735 156.35
07/04/2025 10:00 195 156.35
07/04/2025 10:00 18 156.35
07/04/2025 09:58 495 156.45
07/04/2025 09:58 26 156.45
07/04/2025 09:56 420 156.50
07/04/2025 09:56 423 156.50
07/04/2025 09:56 276 156.50
07/04/2025 09:56 404 156.50
07/04/2025 09:56 3 156.55
07/04/2025 09:56 7 156.55
07/04/2025 09:56 410 156.55
07/04/2025 09:55 430 156.60
07/04/2025 09:55 219 156.55
07/04/2025 09:55 233 156.55
07/04/2025 09:55 452 156.55
07/04/2025 09:55 496 156.55
07/04/2025 09:54 678 156.55
07/04/2025 09:54 222 156.55
07/04/2025 09:54 406 156.60
07/04/2025 09:53 469 156.60
07/04/2025 09:53 63 156.60
07/04/2025 09:52 397 156.55
07/04/2025 09:52 494 156.55
07/04/2025 09:52 254 156.55
07/04/2025 09:52 424 156.55
07/04/2025 09:52 479 156.50
07/04/2025 09:51 7 156.45
07/04/2025 09:49 494 156.45
07/04/2025 09:49 231 156.50
07/04/2025 09:49 150 156.50
07/04/2025 09:49 20 156.50
07/04/2025 09:47 128 156.50
07/04/2025 09:47 1 156.55
07/04/2025 09:47 303 156.55
07/04/2025 09:47 11 156.50
07/04/2025 09:47 363 156.45
07/04/2025 09:47 332 156.45
07/04/2025 09:47 427 156.45
07/04/2025 09:46 103 156.55
07/04/2025 09:46 247 156.55
07/04/2025 09:46 619 156.50
07/04/2025 09:46 449 156.50
07/04/2025 09:45 445 156.50
07/04/2025 09:45 18 156.50
07/04/2025 09:45 418 156.50
07/04/2025 09:45 401 156.50
07/04/2025 09:45 417 156.50
07/04/2025 09:45 494 156.50
07/04/2025 09:45 136 156.50
07/04/2025 09:45 175 156.55
07/04/2025 09:45 1669 156.55
07/04/2025 09:45 133 156.55
07/04/2025 09:45 239 156.50
07/04/2025 09:45 387 156.50
07/04/2025 09:45 141 156.50
07/04/2025 09:45 802 156.50
07/04/2025 09:45 396 156.50
07/04/2025 09:45 5 156.45
07/04/2025 09:45 300 156.45
07/04/2025 09:45 213 156.45
07/04/2025 09:43 409 156.50
07/04/2025 09:43 224 156.50
07/04/2025 09:43 318 156.50
07/04/2025 09:43 94 156.45
07/04/2025 09:43 400 156.45
07/04/2025 09:43 400 156.45
07/04/2025 09:43 167 156.45
07/04/2025 09:43 400 156.45
07/04/2025 09:43 717 156.45
07/04/2025 09:43 424 156.45
07/04/2025 09:43 372 156.45
07/04/2025 09:43 400 156.45
07/04/2025 09:43 10 156.50
07/04/2025 09:43 400 156.50
07/04/2025 09:43 717 156.50
07/04/2025 09:43 601 156.50
07/04/2025 09:43 235 156.55
07/04/2025 09:42 445 156.45
07/04/2025 09:42 242 156.45
07/04/2025 09:41 6 156.60
07/04/2025 09:40 446 156.55
07/04/2025 09:40 212 156.50
07/04/2025 09:40 224 156.45
07/04/2025 09:40 400 156.50
07/04/2025 09:40 572 156.50
07/04/2025 09:39 400 156.55
07/04/2025 09:39 400 156.55
07/04/2025 09:39 207 156.55
07/04/2025 09:39 41 156.60
07/04/2025 09:39 881 156.60
07/04/2025 09:39 411 156.60
07/04/2025 09:39 574 156.60
07/04/2025 09:39 418 156.60
07/04/2025 09:39 6 156.60
07/04/2025 09:38 410 156.55
07/04/2025 09:38 400 156.55
07/04/2025 09:38 136 156.55
07/04/2025 09:38 303 156.55
07/04/2025 09:38 226 156.55
07/04/2025 09:38 974 156.55
07/04/2025 09:38 574 156.55
07/04/2025 09:38 420 156.55
07/04/2025 09:38 262 156.55
07/04/2025 09:38 574 156.55
07/04/2025 09:38 672 156.55
07/04/2025 09:38 394 156.55
07/04/2025 09:38 252 156.55
07/04/2025 09:38 544 156.50
07/04/2025 09:37 393 156.45
07/04/2025 09:37 7 156.45
07/04/2025 09:37 143 156.50
07/04/2025 09:37 12 156.50
07/04/2025 09:37 494 156.45
07/04/2025 09:37 432 156.45
07/04/2025 09:37 400 156.45
07/04/2025 09:37 200 156.45
07/04/2025 09:37 459 156.50
07/04/2025 09:37 494 156.45
07/04/2025 09:36 196 156.40
07/04/2025 09:36 661 156.40
07/04/2025 09:36 104 156.40
07/04/2025 09:36 410 156.40
07/04/2025 09:36 648 156.35
07/04/2025 09:36 574 156.35
07/04/2025 09:36 420 156.30
07/04/2025 09:36 494 156.30
07/04/2025 09:36 679 156.30
07/04/2025 09:36 386 156.25
07/04/2025 09:36 494 156.20
07/04/2025 09:36 420 156.20
07/04/2025 09:36 376 156.30
07/04/2025 09:35 7 156.35
07/04/2025 09:35 200 156.30
07/04/2025 09:34 126 156.40
07/04/2025 09:34 368 156.40
07/04/2025 09:34 445 156.40
07/04/2025 09:34 216 156.30
07/04/2025 09:34 50 156.30
07/04/2025 09:33 164 156.30
07/04/2025 09:33 412 156.30
07/04/2025 09:33 5 156.25
07/04/2025 09:31 633 156.25
07/04/2025 09:31 411 156.20
07/04/2025 09:31 233 156.20
07/04/2025 09:31 446 156.20
07/04/2025 09:31 325 156.15
07/04/2025 09:31 65 156.15
07/04/2025 09:31 170 156.15
07/04/2025 09:31 65 156.075
07/04/2025 09:31 161 156.05
07/04/2025 09:31 1340 156.075
07/04/2025 09:31 63 156.15
07/04/2025 09:31 169 156.15
07/04/2025 09:31 97 156.15
07/04/2025 09:31 1000 156.175
07/04/2025 09:30 1000 156.20
07/04/2025 09:30 147 156.30
07/04/2025 09:30 257 156.30
07/04/2025 09:29 75 156.35
07/04/2025 09:29 244 156.40
07/04/2025 09:28 440 156.35
07/04/2025 09:27 424 156.35
07/04/2025 09:27 494 156.35
07/04/2025 09:27 39 156.35
07/04/2025 09:27 223 156.35
07/04/2025 09:27 613 156.35
07/04/2025 09:27 420 156.35
07/04/2025 09:27 412 156.25
07/04/2025 09:27 532 156.25
07/04/2025 09:27 199 156.25
07/04/2025 09:27 204 156.20
07/04/2025 09:27 295 156.25
07/04/2025 09:27 195 156.30
07/04/2025 09:27 370 156.30
07/04/2025 09:27 1000 156.30
07/04/2025 09:26 5 156.35
07/04/2025 09:26 80 156.35
07/04/2025 09:26 1487 156.35
07/04/2025 09:26 1123 156.35
07/04/2025 09:26 494 156.35
07/04/2025 09:26 1896 156.35
07/04/2025 09:24 292 156.35
07/04/2025 09:24 132 156.35
07/04/2025 09:24 362 156.35
07/04/2025 09:24 296 156.35
07/04/2025 09:24 254 156.25
07/04/2025 09:23 30 156.25
07/04/2025 09:22 345 156.20
07/04/2025 09:22 429 156.20
07/04/2025 09:22 69 156.30
07/04/2025 09:22 201 156.30
07/04/2025 09:22 402 156.30
07/04/2025 09:21 494 156.45
07/04/2025 09:21 959 156.50
07/04/2025 09:21 37 156.50
07/04/2025 09:21 134 156.50
07/04/2025 09:21 430 156.50
07/04/2025 09:20 15 156.50
07/04/2025 09:20 318 156.50
07/04/2025 09:20 41 156.40
07/04/2025 09:19 445 156.40
07/04/2025 09:19 289 156.40
07/04/2025 09:18 12 156.35
07/04/2025 09:18 178 156.35
07/04/2025 09:18 419 156.40
07/04/2025 09:17 30 156.50
07/04/2025 09:17 298 156.65
07/04/2025 09:17 395 156.65
07/04/2025 09:17 5 156.65
07/04/2025 09:16 164 156.75
07/04/2025 09:15 130 156.75
07/04/2025 09:14 1816 156.50
07/04/2025 09:14 71 156.50
07/04/2025 09:14 512 156.50
07/04/2025 09:14 494 156.50
07/04/2025 09:14 421 156.50
07/04/2025 09:14 186 156.50
07/04/2025 09:14 72 156.55
07/04/2025 09:14 242 156.45
07/04/2025 09:14 417 156.45
07/04/2025 09:13 4 156.40
07/04/2025 09:13 36 156.40
07/04/2025 09:13 61 156.30
07/04/2025 09:12 152 156.30
07/04/2025 09:12 164 156.30
07/04/2025 09:11 147 156.25
07/04/2025 09:11 600 156.25
07/04/2025 09:11 304 156.30
07/04/2025 09:11 414 156.30
07/04/2025 09:10 172 156.35
07/04/2025 09:10 420 156.35
07/04/2025 09:10 69 156.30
07/04/2025 09:10 420 156.20
07/04/2025 09:10 399 156.20
07/04/2025 09:10 100 156.10
07/04/2025 09:10 397 156.10
07/04/2025 09:10 136 156.10
07/04/2025 09:10 252 156.10
07/04/2025 09:10 20 156.10
07/04/2025 09:09 364 156.10
07/04/2025 09:09 136 156.10
07/04/2025 09:09 200 156.10
07/04/2025 09:09 446 156.05
07/04/2025 09:08 1020 156.10
07/04/2025 09:08 428 156.10
07/04/2025 09:07 788 156.20
07/04/2025 09:07 145 156.20
07/04/2025 09:07 419 156.20
07/04/2025 09:07 396 156.20
07/04/2025 09:07 268 156.15
07/04/2025 09:07 107 156.10
07/04/2025 09:07 509 156.10
07/04/2025 09:07 491 156.10
07/04/2025 09:07 1490 156.05
07/04/2025 09:07 479 156.05
07/04/2025 09:07 421 156.05
07/04/2025 09:07 616 156.05
07/04/2025 09:07 781 156.05
07/04/2025 09:07 348 156.05
07/04/2025 09:07 607 156.00
07/04/2025 09:07 1540 156.00
07/04/2025 09:07 65000 156.00
07/04/2025 09:07 4065 155.95
07/04/2025 09:07 3940 155.95
07/04/2025 09:07 177 155.95
07/04/2025 09:07 2796 155.95
07/04/2025 09:07 404 155.95
07/04/2025 09:07 25 155.95
07/04/2025 09:07 3474 155.95
07/04/2025 09:07 2594 155.95
07/04/2025 09:07 3695 155.95
07/04/2025 09:07 535 155.95
07/04/2025 09:07 90 156.00
07/04/2025 09:07 11 156.05
07/04/2025 09:06 494 156.10
07/04/2025 09:06 136 156.10
07/04/2025 09:06 2 156.15
07/04/2025 09:06 10 156.15
07/04/2025 09:06 266 156.05
07/04/2025 09:06 424 156.05
07/04/2025 09:05 442 156.35
07/04/2025 09:05 322 156.35
07/04/2025 09:05 1243 156.40
07/04/2025 09:05 5 156.40
07/04/2025 09:05 1 156.45
07/04/2025 09:05 12 156.55
07/04/2025 09:05 950 156.55
07/04/2025 09:05 912 156.55
07/04/2025 09:05 185 156.55
07/04/2025 09:04 136 156.60
07/04/2025 09:03 0 156.75
07/04/2025 09:03 0 156.70
07/04/2025 09:03 199 156.75
07/04/2025 09:03 951 156.70
07/04/2025 09:03 62 156.75
07/04/2025 09:03 417 156.80
07/04/2025 09:03 494 156.80
07/04/2025 09:03 1000 156.80
07/04/2025 09:03 10 156.90
07/04/2025 09:03 484 156.90
07/04/2025 09:03 282 156.90