Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:33
|
Bid Volume |
Ask
09/21/2026 -
17:29:33
|
Ask Volume |
|---|---|---|---|---|
|
202.00
+4.80
(
+2.43% )
|
202.30
|
2,188 |
202.50
|
3,879 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 202.00 |
| 09/21/2026 17:29 | 4707 | 202.00 |
| 09/21/2026 17:29 | 1947 | 202.00 |
| 09/21/2026 17:29 | 896 | 202.00 |
| 09/21/2026 17:29 | 872 | 202.00 |
| 09/21/2026 17:29 | 242 | 202.00 |
| 09/21/2026 17:29 | 474 | 202.00 |
| 09/21/2026 17:29 | 14529 | 202.00 |
| 09/21/2026 17:29 | 1455 | 202.00 |
| 09/21/2026 17:29 | 105 | 202.00 |
| 09/21/2026 17:29 | 1288 | 202.00 |
| 09/21/2026 17:29 | 1610 | 202.00 |
| 09/21/2026 17:29 | 1141 | 202.00 |
| 09/21/2026 17:29 | 1115 | 202.00 |
| 09/21/2026 17:29 | 4938 | 202.00 |
| 09/21/2026 17:29 | 50 | 202.00 |
| 09/21/2026 17:29 | 2153 | 202.00 |
| 09/21/2026 17:29 | 1523 | 202.00 |
| 09/21/2026 17:29 | 6092 | 202.00 |
| 09/21/2026 17:29 | 1946 | 202.00 |
| 09/21/2026 17:29 | 5900 | 202.00 |
| 09/21/2026 17:29 | 876 | 202.00 |
| 09/21/2026 17:29 | 9415 | 202.00 |
| 09/21/2026 17:29 | 1924 | 202.00 |
| 09/21/2026 17:29 | 3 | 202.00 |
| 09/21/2026 17:29 | 8295 | 202.00 |
| 09/21/2026 17:29 | 5849 | 202.00 |
| 09/21/2026 17:29 | 3184 | 202.00 |
| 09/21/2026 17:29 | 278 | 202.00 |
| 09/21/2026 17:29 | 879 | 202.00 |
| 09/21/2026 17:29 | 1947 | 202.00 |
| 09/21/2026 17:29 | 909 | 202.00 |
| 09/21/2026 17:29 | 4587 | 202.00 |
| 09/21/2026 17:29 | 1645 | 202.00 |
| 09/21/2026 17:29 | 7469 | 202.00 |
| 09/21/2026 17:29 | 540 | 202.00 |
| 09/21/2026 17:29 | 9950 | 202.00 |
| 09/21/2026 17:29 | 1646 | 202.00 |
| 09/21/2026 17:29 | 3606 | 202.00 |
| 09/21/2026 17:29 | 2102 | 202.00 |
| 09/21/2026 17:29 | 1139 | 202.00 |
| 09/21/2026 17:29 | 503 | 202.00 |
| 09/21/2026 17:29 | 2102 | 202.00 |
| 09/21/2026 17:29 | 540 | 202.00 |
| 09/21/2026 17:29 | 460 | 202.00 |
| 09/21/2026 17:29 | 1642 | 202.00 |
| 09/21/2026 17:29 | 2102 | 202.00 |
| 09/21/2026 17:29 | 540 | 202.00 |
| 09/21/2026 17:29 | 2455 | 202.00 |
| 09/21/2026 17:29 | 1947 | 202.00 |
| 09/21/2026 17:29 | 740 | 202.00 |
| 09/21/2026 17:29 | 281 | 202.00 |
| 09/21/2026 17:29 | 2054 | 202.00 |
| 09/21/2026 17:29 | 540 | 202.00 |
| 09/21/2026 17:29 | 365 | 202.00 |
| 09/21/2026 17:29 | 7338 | 202.00 |
| 09/21/2026 17:29 | 80 | 202.00 |
| 09/21/2026 17:29 | 429 | 202.00 |
| 09/21/2026 17:29 | 215 | 202.00 |
| 09/21/2026 17:29 | 1303 | 202.00 |
| 09/21/2026 17:29 | 962 | 202.00 |
| 09/21/2026 17:29 | 4356 | 202.00 |
| 09/21/2026 17:29 | 540 | 202.00 |
| 09/21/2026 17:29 | 1236 | 202.00 |
| 09/21/2026 17:29 | 540 | 202.00 |
| 09/21/2026 17:29 | 2776 | 202.00 |
| 09/21/2026 17:29 | 3684 | 202.00 |
| 09/21/2026 17:29 | 1084 | 202.00 |
| 09/21/2026 17:29 | 4486 | 202.00 |
| 09/21/2026 17:29 | 878 | 202.00 |
| 09/21/2026 17:29 | 8828 | 202.00 |
| 09/21/2026 17:29 | 4452 | 202.00 |
| 09/21/2026 17:29 | 5456 | 202.00 |
| 09/21/2026 17:29 | 2241 | 202.00 |
| 09/21/2026 17:29 | 903 | 202.00 |
| 09/21/2026 17:29 | 1777 | 202.00 |
| 09/21/2026 17:29 | 5168 | 202.00 |
| 09/21/2026 17:29 | 1858 | 202.00 |
| 09/21/2026 17:29 | 8566 | 202.00 |
| 09/21/2026 17:29 | 11786 | 202.00 |
| 09/21/2026 17:29 | 2925 | 202.00 |
| 09/21/2026 17:29 | 1456 | 202.00 |
| 09/21/2026 17:29 | 6 | 202.00 |
| 09/21/2026 17:29 | 926 | 202.00 |
| 09/21/2026 17:29 | 1355 | 202.00 |
| 09/21/2026 17:29 | 1158 | 202.00 |
| 09/21/2026 17:29 | 2390 | 202.00 |
| 09/21/2026 17:29 | 6239 | 202.00 |
| 09/21/2026 17:29 | 204 | 202.00 |
| 09/21/2026 17:29 | 14015 | 202.00 |
| 09/21/2026 17:29 | 2689 | 202.00 |
| 09/21/2026 17:29 | 11832 | 202.00 |
| 09/21/2026 17:29 | 64 | 202.00 |
| 09/21/2026 17:29 | 8826 | 202.00 |
| 09/21/2026 17:29 | 39 | 202.00 |
| 09/21/2026 17:29 | 30785 | 202.00 |
| 09/21/2026 17:29 | 1347 | 202.00 |
| 09/21/2026 17:29 | 4048 | 202.00 |
| 09/21/2026 17:29 | 9205 | 202.00 |
| 09/21/2026 17:29 | 834 | 202.00 |
| 09/21/2026 17:29 | 1455 | 202.00 |
| 09/21/2026 17:29 | 19060 | 202.00 |
| 09/21/2026 17:29 | 15885 | 202.00 |
| 09/21/2026 17:29 | 1733 | 202.00 |
| 09/21/2026 17:29 | 8614 | 202.00 |
| 09/21/2026 17:29 | 4845 | 202.00 |
| 09/21/2026 17:29 | 2467 | 202.00 |
| 09/21/2026 17:29 | 2260 | 202.00 |
| 09/21/2026 17:29 | 9674 | 202.00 |
| 09/21/2026 17:29 | 1 | 202.00 |
| 09/21/2026 17:29 | 19910 | 202.00 |
| 09/21/2026 17:29 | 13524 | 202.00 |
| 09/21/2026 17:29 | 672 | 202.00 |
| 09/21/2026 17:29 | 453 | 202.00 |
| 09/21/2026 17:29 | 217 | 202.00 |
| 09/21/2026 17:29 | 2079 | 202.00 |
| 09/21/2026 17:29 | 6653 | 202.00 |
| 09/21/2026 17:29 | 3280 | 202.00 |
| 09/21/2026 17:29 | 1749 | 202.00 |
| 09/21/2026 17:29 | 10279 | 202.00 |
| 09/21/2026 17:29 | 47295 | 202.00 |
| 09/21/2026 17:29 | 200 | 202.00 |
| 09/21/2026 17:29 | 51821 | 202.00 |
| 09/21/2026 17:29 | 1570 | 202.00 |
| 09/21/2026 17:29 | 6644 | 202.00 |
| 09/21/2026 17:29 | 38105 | 202.00 |
| 09/21/2026 17:29 | 4891 | 202.00 |
| 09/21/2026 17:29 | 2 | 202.00 |
| 09/21/2026 17:29 | 1329 | 202.00 |
| 09/21/2026 17:29 | 8546 | 202.00 |
| 09/21/2026 17:29 | 1831 | 202.00 |
| 09/21/2026 17:29 | 963 | 202.00 |
| 09/21/2026 17:29 | 5190 | 202.00 |
| 09/21/2026 17:29 | 5295 | 202.00 |
| 09/21/2026 17:29 | 6425 | 202.00 |
| 09/21/2026 17:29 | 9 | 202.00 |
| 09/21/2026 17:29 | 304 | 202.00 |
| 09/21/2026 17:29 | 143 | 202.00 |
| 09/21/2026 17:29 | 468 | 202.00 |
| 09/21/2026 17:29 | 968 | 202.00 |
| 09/21/2026 17:29 | 132 | 202.00 |
| 09/21/2026 17:29 | 54 | 202.00 |
| 09/21/2026 17:29 | 4667 | 202.00 |
| 09/21/2026 17:29 | 400 | 202.00 |
| 09/21/2026 17:29 | 584 | 202.00 |
| 09/21/2026 17:29 | 21369 | 202.00 |
| 09/21/2026 17:29 | 3118 | 202.00 |
| 09/21/2026 17:29 | 1075 | 202.00 |
| 09/21/2026 17:29 | 269 | 202.00 |
| 09/21/2026 17:29 | 21 | 202.00 |
| 09/21/2026 17:29 | 1497 | 202.00 |
| 09/21/2026 17:29 | 249 | 202.00 |
| 09/21/2026 17:29 | 1247 | 202.00 |
| 09/21/2026 17:29 | 1018 | 202.00 |
| 09/21/2026 17:29 | 2798 | 202.00 |
| 09/21/2026 17:29 | 2624 | 202.00 |
| 09/21/2026 17:29 | 3742 | 202.00 |
| 09/21/2026 17:29 | 155 | 202.00 |
| 09/21/2026 17:29 | 1994 | 202.00 |
| 09/21/2026 17:29 | 3357 | 202.00 |
| 09/21/2026 17:29 | 70 | 202.00 |
| 09/21/2026 17:29 | 931 | 202.00 |
| 09/21/2026 17:29 | 2645 | 202.00 |
| 09/21/2026 17:29 | 2618 | 202.00 |
| 09/21/2026 17:29 | 12726 | 202.00 |
| 09/21/2026 17:29 | 60280 | 202.00 |
| 09/21/2026 17:29 | 24040 | 202.00 |
| 09/21/2026 17:29 | 54525 | 202.00 |
| 09/21/2026 17:29 | 2346 | 202.00 |
| 09/21/2026 17:29 | 35685 | 202.00 |
| 09/21/2026 17:29 | 58 | 202.00 |
| 09/21/2026 17:29 | 39 | 202.00 |
| 09/21/2026 17:29 | 333 | 202.00 |
| 09/21/2026 17:29 | 4332 | 202.00 |
| 09/21/2026 17:29 | 38 | 202.00 |
| 09/21/2026 17:29 | 1524 | 202.00 |
| 09/21/2026 17:29 | 17 | 202.00 |
| 09/21/2026 17:29 | 9 | 202.00 |
| 09/21/2026 17:29 | 630 | 202.00 |
| 09/21/2026 17:29 | 1390 | 202.00 |
| 09/21/2026 17:29 | 111 | 202.00 |
| 09/21/2026 17:29 | 5058 | 202.00 |
| 09/21/2026 17:29 | 120 | 202.00 |
| 09/21/2026 17:29 | 145 | 202.00 |
| 09/21/2026 17:29 | 916 | 202.00 |
| 09/21/2026 17:29 | 3827 | 202.00 |
| 09/21/2026 17:29 | 46330 | 202.00 |
| 09/21/2026 17:29 | 2388 | 202.00 |
| 09/21/2026 17:29 | 4727 | 202.00 |
| 09/21/2026 17:29 | 5324 | 202.00 |
| 09/21/2026 17:29 | 4573 | 202.00 |
| 09/21/2026 17:29 | 15032 | 202.00 |
| 09/21/2026 17:29 | 478 | 202.00 |
| 09/21/2026 17:29 | 32 | 202.00 |
| 09/21/2026 17:29 | 2228 | 202.00 |
| 09/21/2026 17:29 | 2658 | 202.00 |
| 09/21/2026 17:29 | 3803 | 202.00 |
| 09/21/2026 17:29 | 901 | 202.00 |
| 09/21/2026 17:29 | 29099 | 202.00 |
| 09/21/2026 17:29 | 6530 | 202.00 |
| 09/21/2026 17:29 | 960 | 202.00 |
| 09/21/2026 17:29 | 747 | 202.00 |
| 09/21/2026 17:29 | 526 | 202.00 |
| 09/21/2026 17:29 | 315 | 202.00 |
| 09/21/2026 17:29 | 153 | 202.00 |
| 09/21/2026 17:29 | 282 | 202.00 |
| 09/21/2026 17:29 | 296 | 202.00 |
| 09/21/2026 17:29 | 1359 | 202.00 |
| 09/21/2026 17:29 | 331 | 202.00 |
| 09/21/2026 17:29 | 1889 | 202.00 |
| 09/21/2026 17:29 | 271 | 202.00 |
| 09/21/2026 17:29 | 2154 | 202.00 |
| 09/21/2026 17:29 | 1075 | 202.00 |
| 09/21/2026 17:29 | 3015 | 202.00 |
| 09/21/2026 17:29 | 195 | 202.00 |
| 09/21/2026 17:29 | 3372 | 202.00 |
| 09/21/2026 17:29 | 143 | 202.00 |
| 09/21/2026 17:29 | 193 | 202.00 |
| 09/21/2026 17:29 | 5874 | 202.00 |
| 09/21/2026 17:29 | 225 | 202.00 |
| 09/21/2026 17:29 | 824 | 202.00 |
| 09/21/2026 17:29 | 195 | 202.00 |
| 09/21/2026 17:29 | 1500 | 202.00 |
| 09/21/2026 17:29 | 3003 | 202.00 |
| 09/21/2026 17:29 | 88 | 202.00 |
| 09/21/2026 17:29 | 248 | 202.00 |
| 09/21/2026 17:29 | 1744 | 202.00 |
| 09/21/2026 17:29 | 1 | 202.00 |
| 09/21/2026 17:29 | 21 | 202.00 |
| 09/21/2026 17:29 | 6779 | 202.00 |
| 09/21/2026 17:29 | 790 | 202.00 |
| 09/21/2026 17:29 | 18553 | 202.00 |
| 09/21/2026 17:29 | 1837 | 202.00 |
| 09/21/2026 17:29 | 3508 | 202.00 |
| 09/21/2026 17:29 | 433 | 202.00 |
| 09/21/2026 17:29 | 1246 | 202.00 |
| 09/21/2026 17:29 | 1301 | 202.00 |
| 09/21/2026 17:29 | 5362 | 202.00 |
| 09/21/2026 17:29 | 202 | 202.00 |
| 09/21/2026 17:29 | 59948 | 202.00 |
| 09/21/2026 17:29 | 200 | 202.00 |
| 09/21/2026 17:29 | 110 | 202.00 |
| 09/21/2026 17:29 | 998 | 202.00 |
| 09/21/2026 17:29 | 11332 | 202.00 |
| 09/21/2026 17:29 | 35379 | 202.00 |
| 09/21/2026 17:29 | 162 | 202.00 |
| 09/21/2026 17:29 | 139 | 202.00 |
| 09/21/2026 17:29 | 6408 | 202.00 |
| 09/21/2026 17:29 | 327 | 202.00 |
| 09/21/2026 17:29 | 399 | 202.00 |
| 09/21/2026 17:29 | 793 | 202.00 |
| 09/21/2026 17:29 | 5564 | 202.00 |
| 09/21/2026 17:29 | 20383 | 202.00 |
| 09/21/2026 17:29 | 447 | 202.00 |
| 09/21/2026 17:29 | 2960 | 202.00 |
| 09/21/2026 17:29 | 1192 | 202.00 |
| 09/21/2026 17:29 | 448 | 202.00 |
| 09/21/2026 17:29 | 402 | 202.00 |
| 09/21/2026 17:29 | 84 | 202.00 |
| 09/21/2026 17:29 | 270 | 202.00 |
| 09/21/2026 17:29 | 430 | 202.00 |
| 09/21/2026 17:29 | 1929 | 202.00 |
| 09/21/2026 17:29 | 2360 | 202.00 |
| 09/21/2026 17:29 | 7079 | 202.00 |
| 09/21/2026 17:29 | 15931 | 202.00 |
| 09/21/2026 17:29 | 55 | 202.00 |
| 09/21/2026 17:29 | 3556 | 202.00 |
| 09/21/2026 17:29 | 78 | 202.00 |
| 09/21/2026 17:29 | 806 | 202.00 |
| 09/21/2026 17:29 | 635 | 202.00 |
| 09/21/2026 17:29 | 160 | 202.00 |
| 09/21/2026 17:29 | 216 | 202.00 |
| 09/21/2026 17:29 | 11 | 202.00 |
| 09/21/2026 17:29 | 2296 | 202.00 |
| 09/21/2026 17:29 | 7374 | 202.00 |
| 09/21/2026 17:29 | 29 | 202.00 |
| 09/21/2026 17:29 | 431 | 202.00 |
| 09/21/2026 17:29 | 1028 | 202.00 |
| 09/21/2026 17:29 | 487 | 202.00 |
| 09/21/2026 17:29 | 2679 | 202.00 |
| 09/21/2026 17:29 | 358 | 202.00 |
| 09/21/2026 17:29 | 110 | 202.00 |
| 09/21/2026 17:29 | 31149 | 202.00 |
| 09/21/2026 17:29 | 98 | 202.00 |
| 09/21/2026 17:29 | 46 | 202.00 |
| 09/21/2026 17:29 | 196 | 202.00 |
| 09/21/2026 17:29 | 378 | 202.00 |
| 09/21/2026 17:29 | 754 | 202.00 |
| 09/21/2026 17:29 | 224 | 202.00 |
| 09/21/2026 17:29 | 93 | 202.00 |
| 09/21/2026 17:29 | 79 | 202.00 |
| 09/21/2026 17:29 | 1010 | 202.00 |
| 09/21/2026 17:24 | 403 | 202.40 |
| 09/21/2026 17:24 | 78 | 202.40 |
| 09/21/2026 17:24 | 78 | 202.40 |
| 09/21/2026 17:24 | 333 | 202.40 |
| 09/21/2026 17:24 | 726 | 202.40 |
| 09/21/2026 17:24 | 265 | 202.40 |
| 09/21/2026 17:24 | 200 | 202.40 |
| 09/21/2026 17:24 | 444 | 202.40 |
| 09/21/2026 17:24 | 360 | 202.40 |
| 09/21/2026 17:24 | 502 | 202.40 |
| 09/21/2026 17:24 | 500 | 202.40 |
| 09/21/2026 17:24 | 1557 | 202.40 |
| 09/21/2026 17:24 | 367 | 202.40 |
| 09/21/2026 17:24 | 1041 | 202.40 |
| 09/21/2026 17:24 | 365 | 202.40 |
| 09/21/2026 17:24 | 135 | 202.40 |
| 09/21/2026 17:24 | 298 | 202.30 |
| 09/21/2026 17:24 | 13 | 202.30 |
| 09/21/2026 17:24 | 8 | 202.30 |
| 09/21/2026 17:24 | 15 | 202.30 |
| 09/21/2026 17:24 | 158 | 202.30 |
| 09/21/2026 17:24 | 118 | 202.30 |
| 09/21/2026 17:24 | 171 | 202.30 |
| 09/21/2026 17:24 | 241 | 202.30 |
| 09/21/2026 17:24 | 202 | 202.30 |
| 09/21/2026 17:24 | 845 | 202.30 |
| 09/21/2026 17:24 | 162 | 202.40 |
| 09/21/2026 17:24 | 338 | 202.40 |
| 09/21/2026 17:24 | 460 | 202.30 |
| 09/21/2026 17:24 | 101 | 202.30 |
| 09/21/2026 17:24 | 323 | 202.30 |
| 09/21/2026 17:24 | 171 | 202.30 |
| 09/21/2026 17:24 | 150 | 202.30 |
| 09/21/2026 17:24 | 322 | 202.30 |
| 09/21/2026 17:24 | 91 | 202.30 |
| 09/21/2026 17:24 | 315 | 202.30 |
| 09/21/2026 17:24 | 492 | 202.30 |
| 09/21/2026 17:24 | 351 | 202.30 |
| 09/21/2026 17:24 | 138 | 202.30 |
| 09/21/2026 17:24 | 253 | 202.30 |
| 09/21/2026 17:24 | 215 | 202.30 |
| 09/21/2026 17:24 | 515 | 202.30 |
| 09/21/2026 17:24 | 515 | 202.30 |
| 09/21/2026 17:24 | 161 | 202.30 |
| 09/21/2026 17:24 | 249 | 202.30 |
| 09/21/2026 17:24 | 210 | 202.30 |
| 09/21/2026 17:24 | 444 | 202.30 |
| 09/21/2026 17:24 | 510 | 202.30 |
| 09/21/2026 17:24 | 384 | 202.30 |
| 09/21/2026 17:24 | 827 | 202.30 |
| 09/21/2026 17:24 | 253 | 202.30 |
| 09/21/2026 17:24 | 53 | 202.30 |
| 09/21/2026 17:24 | 440 | 202.30 |
| 09/21/2026 17:24 | 113 | 202.30 |
| 09/21/2026 17:24 | 485 | 202.30 |
| 09/21/2026 17:24 | 608 | 202.30 |
| 09/21/2026 17:24 | 13 | 202.30 |
| 09/21/2026 17:24 | 183 | 202.30 |
| 09/21/2026 17:24 | 270 | 202.30 |
| 09/21/2026 17:24 | 731 | 202.30 |
| 09/21/2026 17:24 | 30 | 202.30 |
| 09/21/2026 17:24 | 265 | 202.30 |
| 09/21/2026 17:23 | 62 | 202.30 |
| 09/21/2026 17:23 | 450 | 202.30 |
| 09/21/2026 17:23 | 956 | 202.30 |
| 09/21/2026 17:23 | 14 | 202.30 |
| 09/21/2026 17:23 | 236 | 202.30 |
| 09/21/2026 17:23 | 236 | 202.30 |
| 09/21/2026 17:23 | 33 | 202.30 |
| 09/21/2026 17:23 | 353 | 202.30 |
| 09/21/2026 17:23 | 83 | 202.30 |
| 09/21/2026 17:23 | 718 | 202.30 |
| 09/21/2026 17:23 | 391 | 202.30 |
| 09/21/2026 17:23 | 391 | 202.30 |
| 09/21/2026 17:23 | 371 | 202.30 |
| 09/21/2026 17:23 | 253 | 202.30 |
| 09/21/2026 17:23 | 289 | 202.30 |
| 09/21/2026 17:23 | 459 | 202.30 |
| 09/21/2026 17:23 | 507 | 202.30 |
| 09/21/2026 17:23 | 369 | 202.30 |
| 09/21/2026 17:23 | 799 | 202.30 |
| 09/21/2026 17:23 | 468 | 202.30 |
| 09/21/2026 17:23 | 28 | 202.30 |
| 09/21/2026 17:23 | 12 | 202.30 |
| 09/21/2026 17:23 | 43 | 202.30 |
| 09/21/2026 17:23 | 56 | 202.30 |
| 09/21/2026 17:23 | 173 | 202.30 |
| 09/21/2026 17:23 | 55 | 202.30 |
| 09/21/2026 17:23 | 2 | 202.30 |
| 09/21/2026 17:23 | 91 | 202.30 |
| 09/21/2026 17:23 | 179 | 202.40 |
| 09/21/2026 17:23 | 321 | 202.40 |
| 09/21/2026 17:23 | 117 | 202.30 |
| 09/21/2026 17:23 | 42 | 202.30 |
| 09/21/2026 17:23 | 355 | 202.30 |
| 09/21/2026 17:23 | 514 | 202.30 |
| 09/21/2026 17:22 | 511 | 202.40 |
| 09/21/2026 17:22 | 475 | 202.40 |
| 09/21/2026 17:22 | 501 | 202.40 |
| 09/21/2026 17:22 | 190 | 202.40 |
| 09/21/2026 17:22 | 190 | 202.40 |
| 09/21/2026 17:22 | 253 | 202.40 |
| 09/21/2026 17:22 | 131 | 202.40 |
| 09/21/2026 17:22 | 570 | 202.30 |
| 09/21/2026 17:22 | 489 | 202.30 |
| 09/21/2026 17:22 | 430 | 202.30 |
| 09/21/2026 17:22 | 1087 | 202.30 |
| 09/21/2026 17:22 | 319 | 202.30 |
| 09/21/2026 17:22 | 17 | 202.30 |
| 09/21/2026 17:22 | 190 | 202.30 |
| 09/21/2026 17:22 | 52 | 202.30 |
| 09/21/2026 17:22 | 62 | 202.30 |
| 09/21/2026 17:22 | 291 | 202.30 |
| 09/21/2026 17:22 | 367 | 202.30 |
| 09/21/2026 17:22 | 216 | 202.30 |
| 09/21/2026 17:22 | 496 | 202.30 |
| 09/21/2026 17:21 | 387 | 202.30 |
| 09/21/2026 17:21 | 506 | 202.30 |
| 09/21/2026 17:21 | 67 | 202.30 |
| 09/21/2026 17:21 | 191 | 202.30 |
| 09/21/2026 17:21 | 189 | 202.30 |
| 09/21/2026 17:21 | 2163 | 202.30 |
| 09/21/2026 17:21 | 182 | 202.30 |
| 09/21/2026 17:21 | 93 | 202.30 |
| 09/21/2026 17:21 | 507 | 202.30 |
| 09/21/2026 17:21 | 362 | 202.30 |
| 09/21/2026 17:21 | 503 | 202.30 |
| 09/21/2026 17:21 | 228 | 202.30 |
| 09/21/2026 17:21 | 1406 | 202.30 |
| 09/21/2026 17:21 | 81 | 202.30 |
| 09/21/2026 17:21 | 31 | 202.30 |
| 09/21/2026 17:21 | 346 | 202.30 |
| 09/21/2026 17:21 | 517 | 202.30 |
| 09/21/2026 17:21 | 502 | 202.30 |
| 09/21/2026 17:21 | 139 | 202.30 |
| 09/21/2026 17:20 | 176 | 202.30 |
| 09/21/2026 17:20 | 624 | 202.30 |
| 09/21/2026 17:20 | 143 | 202.30 |
| 09/21/2026 17:20 | 207 | 202.30 |
| 09/21/2026 17:20 | 632 | 202.30 |
| 09/21/2026 17:20 | 5 | 202.30 |
| 09/21/2026 17:20 | 3309 | 202.30 |
| 09/21/2026 17:20 | 34 | 202.30 |
| 09/21/2026 17:20 | 1 | 202.30 |
| 09/21/2026 17:20 | 232 | 202.30 |
| 09/21/2026 17:20 | 191 | 202.30 |
| 09/21/2026 17:20 | 506 | 202.30 |
| 09/21/2026 17:20 | 365 | 202.30 |
| 09/21/2026 17:20 | 5 | 202.35 |
| 09/21/2026 17:20 | 200 | 202.40 |
| 09/21/2026 17:20 | 699 | 202.40 |
| 09/21/2026 17:20 | 520 | 202.40 |
| 09/21/2026 17:20 | 143 | 202.40 |
| 09/21/2026 17:20 | 385 | 202.40 |
| 09/21/2026 17:20 | 11 | 202.40 |
| 09/21/2026 17:20 | 288 | 202.40 |
| 09/21/2026 17:20 | 360 | 202.40 |
| 09/21/2026 17:20 | 348 | 202.40 |
| 09/21/2026 17:20 | 11 | 202.40 |
| 09/21/2026 17:20 | 238 | 202.40 |
| 09/21/2026 17:19 | 265 | 202.40 |
| 09/21/2026 17:18 | 175 | 202.40 |
| 09/21/2026 17:18 | 228 | 202.40 |
| 09/21/2026 17:18 | 187 | 202.40 |
| 09/21/2026 17:18 | 1605 | 202.40 |
| 09/21/2026 17:18 | 393 | 202.40 |
| 09/21/2026 17:18 | 3 | 202.40 |
| 09/21/2026 17:18 | 514 | 202.40 |
| 09/21/2026 17:18 | 253 | 202.40 |
| 09/21/2026 17:18 | 743 | 202.40 |
| 09/21/2026 17:18 | 186 | 202.40 |
| 09/21/2026 17:18 | 364 | 202.40 |
| 09/21/2026 17:18 | 511 | 202.40 |
| 09/21/2026 17:18 | 308 | 202.40 |
| 09/21/2026 17:18 | 124 | 202.40 |
| 09/21/2026 17:17 | 10 | 202.50 |
| 09/21/2026 17:17 | 131 | 202.40 |
| 09/21/2026 17:17 | 1310 | 202.40 |
| 09/21/2026 17:17 | 5 | 202.40 |
| 09/21/2026 17:17 | 511 | 202.40 |
| 09/21/2026 17:17 | 475 | 202.40 |
| 09/21/2026 17:17 | 361 | 202.40 |
| 09/21/2026 17:17 | 298 | 202.40 |
| 09/21/2026 17:17 | 722 | 202.40 |
| 09/21/2026 17:17 | 113 | 202.50 |
| 09/21/2026 17:17 | 384 | 202.50 |
| 09/21/2026 17:17 | 255 | 202.40 |
| 09/21/2026 17:17 | 243 | 202.40 |
| 09/21/2026 17:16 | 661 | 202.30 |
| 09/21/2026 17:16 | 704 | 202.30 |
| 09/21/2026 17:16 | 517 | 202.30 |
| 09/21/2026 17:16 | 137 | 202.30 |
| 09/21/2026 17:16 | 191 | 202.30 |
| 09/21/2026 17:16 | 1337 | 202.30 |
| 09/21/2026 17:16 | 321 | 202.30 |
| 09/21/2026 17:16 | 394 | 202.30 |
| 09/21/2026 17:16 | 180 | 202.30 |
| 09/21/2026 17:16 | 249 | 202.40 |
| 09/21/2026 17:16 | 206 | 202.30 |
| 09/21/2026 17:16 | 116 | 202.30 |
| 09/21/2026 17:16 | 506 | 202.30 |
| 09/21/2026 17:16 | 491 | 202.30 |
| 09/21/2026 17:16 | 1 | 202.30 |
| 09/21/2026 17:16 | 5 | 202.30 |
| 09/21/2026 17:16 | 249 | 202.30 |
| 09/21/2026 17:16 | 249 | 202.30 |
| 09/21/2026 17:15 | 124 | 202.30 |
| 09/21/2026 17:15 | 124 | 202.30 |
| 09/21/2026 17:15 | 177 | 202.30 |
| 09/21/2026 17:15 | 197 | 202.30 |
| 09/21/2026 17:15 | 124 | 202.30 |
| 09/21/2026 17:15 | 367 | 202.20 |
| 09/21/2026 17:15 | 161 | 202.20 |
| 09/21/2026 17:15 | 1245 | 202.20 |
| 09/21/2026 17:15 | 360 | 202.20 |
| 09/21/2026 17:15 | 591 | 202.20 |
| 09/21/2026 17:15 | 498 | 202.20 |
| 09/21/2026 17:15 | 322 | 202.20 |
| 09/21/2026 17:15 | 175 | 202.20 |
| 09/21/2026 17:15 | 44 | 202.20 |
| 09/21/2026 17:15 | 185 | 202.20 |
| 09/21/2026 17:15 | 367 | 202.20 |
| 09/21/2026 17:15 | 225 | 202.20 |
| 09/21/2026 17:15 | 141 | 202.20 |
| 09/21/2026 17:15 | 247 | 202.20 |
| 09/21/2026 17:15 | 180 | 202.20 |
| 09/21/2026 17:15 | 1406 | 202.20 |
| 09/21/2026 17:15 | 167 | 202.20 |
| 09/21/2026 17:15 | 1406 | 202.30 |
| 09/21/2026 17:15 | 571 | 202.30 |
| 09/21/2026 17:15 | 129 | 202.30 |
| 09/21/2026 17:15 | 120 | 202.30 |
| 09/21/2026 17:14 | 124 | 202.30 |
| 09/21/2026 17:14 | 124 | 202.30 |
| 09/21/2026 17:14 | 15 | 202.20 |
| 09/21/2026 17:14 | 100 | 202.20 |
| 09/21/2026 17:14 | 150 | 202.20 |
| 09/21/2026 17:14 | 173 | 202.20 |
| 09/21/2026 17:14 | 200 | 202.20 |
| 09/21/2026 17:14 | 1403 | 202.20 |
| 09/21/2026 17:14 | 223 | 202.20 |
| 09/21/2026 17:14 | 5 | 202.20 |
| 09/21/2026 17:14 | 14 | 202.20 |
| 09/21/2026 17:14 | 115 | 202.20 |
| 09/21/2026 17:14 | 141 | 202.20 |
| 09/21/2026 17:13 | 124 | 202.20 |
| 09/21/2026 17:13 | 58 | 202.10 |
| 09/21/2026 17:13 | 360 | 202.10 |
| 09/21/2026 17:13 | 518 | 202.10 |
| 09/21/2026 17:12 | 288 | 202.20 |
| 09/21/2026 17:12 | 1562 | 202.20 |
| 09/21/2026 17:12 | 261 | 202.20 |
| 09/21/2026 17:11 | 58 | 202.20 |
| 09/21/2026 17:11 | 190 | 202.20 |
| 09/21/2026 17:11 | 1008 | 202.20 |
| 09/21/2026 17:11 | 363 | 202.20 |
| 09/21/2026 17:11 | 513 | 202.20 |
| 09/21/2026 17:11 | 567 | 202.20 |
| 09/21/2026 17:10 | 1201 | 202.20 |
| 09/21/2026 17:10 | 351 | 202.20 |
| 09/21/2026 17:10 | 159 | 202.20 |
| 09/21/2026 17:10 | 5 | 202.20 |
| 09/21/2026 17:10 | 63 | 202.20 |
| 09/21/2026 17:10 | 353 | 202.20 |
| 09/21/2026 17:10 | 480 | 202.20 |
| 09/21/2026 17:10 | 192 | 202.20 |
| 09/21/2026 17:10 | 1511 | 202.20 |
| 09/21/2026 17:10 | 111 | 202.20 |
| 09/21/2026 17:10 | 187 | 202.20 |
| 09/21/2026 17:10 | 183 | 202.20 |
| 09/21/2026 17:09 | 308 | 202.20 |
| 09/21/2026 17:09 | 252 | 202.20 |
| 09/21/2026 17:09 | 181 | 202.20 |
| 09/21/2026 17:09 | 513 | 202.20 |
| 09/21/2026 17:08 | 437 | 202.10 |
| 09/21/2026 17:08 | 94 | 202.10 |
| 09/21/2026 17:08 | 228 | 202.10 |
| 09/21/2026 17:08 | 329 | 202.10 |
| 09/21/2026 17:08 | 504 | 202.10 |
| 09/21/2026 17:08 | 700 | 202.05 |
| 09/21/2026 17:07 | 20 | 202.10 |
| 09/21/2026 17:07 | 339 | 202.10 |
| 09/21/2026 17:07 | 178 | 202.10 |
| 09/21/2026 17:07 | 368 | 202.10 |
| 09/21/2026 17:07 | 777 | 202.10 |
| 09/21/2026 17:07 | 1051 | 202.10 |
| 09/21/2026 17:07 | 476 | 202.10 |
| 09/21/2026 17:07 | 142 | 202.10 |
| 09/21/2026 17:07 | 249 | 202.10 |
| 09/21/2026 17:07 | 689 | 202.00 |
| 09/21/2026 17:07 | 525 | 202.00 |
| 09/21/2026 17:07 | 506 | 202.00 |
| 09/21/2026 17:07 | 84 | 202.00 |
| 09/21/2026 17:07 | 509 | 202.00 |
| 09/21/2026 17:07 | 50 | 201.90 |
| 09/21/2026 17:06 | 6 | 202.00 |
| 09/21/2026 17:06 | 368 | 202.00 |
| 09/21/2026 17:06 | 493 | 202.00 |
| 09/21/2026 17:06 | 182 | 202.00 |
| 09/21/2026 17:05 | 483 | 202.00 |
| 09/21/2026 17:05 | 480 | 202.00 |
| 09/21/2026 17:05 | 367 | 202.00 |
| 09/21/2026 17:05 | 360 | 202.00 |
| 09/21/2026 17:05 | 501 | 202.00 |
| 09/21/2026 17:05 | 1406 | 202.00 |
| 09/21/2026 17:05 | 476 | 202.10 |
| 09/21/2026 17:05 | 376 | 202.10 |
| 09/21/2026 17:05 | 58 | 202.10 |
| 09/21/2026 17:05 | 184 | 202.10 |
| 09/21/2026 17:05 | 1639 | 202.10 |
| 09/21/2026 17:05 | 3 | 202.10 |
| 09/21/2026 17:05 | 5 | 202.20 |
| 09/21/2026 17:04 | 65 | 202.10 |
| 09/21/2026 17:04 | 213 | 202.10 |
| 09/21/2026 17:04 | 41 | 202.10 |
| 09/21/2026 17:04 | 491 | 202.10 |
| 09/21/2026 17:04 | 378 | 202.10 |
| 09/21/2026 17:04 | 106 | 202.10 |
| 09/21/2026 17:03 | 24 | 202.10 |
| 09/21/2026 17:03 | 1087 | 202.00 |
| 09/21/2026 17:03 | 418 | 202.00 |
| 09/21/2026 17:03 | 34 | 202.00 |
| 09/21/2026 17:03 | 117 | 202.00 |
| 09/21/2026 17:03 | 176 | 202.00 |
| 09/21/2026 17:03 | 176 | 202.00 |
| 09/21/2026 17:03 | 105 | 202.00 |
| 09/21/2026 17:03 | 1406 | 202.00 |
| 09/21/2026 17:03 | 481 | 202.00 |
| 09/21/2026 17:03 | 68 | 202.10 |
| 09/21/2026 17:03 | 500 | 202.00 |
| 09/21/2026 17:03 | 270 | 202.00 |
| 09/21/2026 17:03 | 386 | 202.00 |
| 09/21/2026 17:03 | 64 | 202.00 |
| 09/21/2026 17:03 | 245 | 202.00 |
| 09/21/2026 17:03 | 331 | 202.00 |
| 09/21/2026 17:02 | 104 | 201.80 |
| 09/21/2026 17:02 | 256 | 201.80 |
| 09/21/2026 17:02 | 187 | 201.80 |
| 09/21/2026 17:02 | 799 | 201.80 |
| 09/21/2026 17:02 | 122 | 201.80 |
| 09/21/2026 17:01 | 271 | 201.90 |
| 09/21/2026 17:01 | 325 | 201.90 |
| 09/21/2026 17:01 | 480 | 201.90 |
| 09/21/2026 17:01 | 87 | 201.90 |
| 09/21/2026 17:01 | 195 | 201.90 |
| 09/21/2026 17:00 | 150 | 201.90 |
| 09/21/2026 17:00 | 737 | 201.90 |
| 09/21/2026 17:00 | 502 | 201.80 |
| 09/21/2026 17:00 | 166 | 201.80 |
| 09/21/2026 17:00 | 20 | 201.80 |
| 09/21/2026 17:00 | 755 | 201.80 |
| 09/21/2026 17:00 | 376 | 201.80 |
| 09/21/2026 17:00 | 488 | 201.80 |
| 09/21/2026 17:00 | 83 | 201.80 |
| 09/21/2026 17:00 | 245 | 201.80 |
| 09/21/2026 16:59 | 200 | 201.70 |
| 09/21/2026 16:59 | 155 | 201.70 |
| 09/21/2026 16:59 | 347 | 201.70 |
| 09/21/2026 16:59 | 452 | 201.70 |
| 09/21/2026 16:59 | 122 | 201.70 |
| 09/21/2026 16:59 | 2 | 201.60 |
| 09/21/2026 16:58 | 443 | 201.60 |
| 09/21/2026 16:58 | 490 | 201.50 |
| 09/21/2026 16:58 | 2 | 201.50 |
| 09/21/2026 16:57 | 48 | 201.50 |
| 09/21/2026 16:57 | 452 | 201.50 |
| 09/21/2026 16:57 | 481 | 201.50 |
| 09/21/2026 16:57 | 321 | 201.50 |
| 09/21/2026 16:57 | 179 | 201.50 |
| 09/21/2026 16:57 | 54 | 201.50 |
| 09/21/2026 16:57 | 319 | 201.50 |
| 09/21/2026 16:57 | 127 | 201.50 |
| 09/21/2026 16:57 | 332 | 201.50 |
| 09/21/2026 16:57 | 168 | 201.50 |
| 09/21/2026 16:57 | 95 | 201.50 |
| 09/21/2026 16:57 | 426 | 201.50 |
| 09/21/2026 16:57 | 399 | 201.50 |
| 09/21/2026 16:57 | 103 | 201.50 |
| 09/21/2026 16:57 | 647 | 201.50 |
| 09/21/2026 16:57 | 75 | 201.50 |
| 09/21/2026 16:57 | 52 | 201.50 |
| 09/21/2026 16:57 | 188 | 201.50 |
| 09/21/2026 16:57 | 178 | 201.50 |
| 09/21/2026 16:57 | 582 | 201.50 |
| 09/21/2026 16:57 | 83 | 201.50 |
| 09/21/2026 16:57 | 399 | 201.50 |
| 09/21/2026 16:57 | 267 | 201.50 |
| 09/21/2026 16:56 | 631 | 201.60 |
| 09/21/2026 16:56 | 60 | 201.60 |
| 09/21/2026 16:56 | 541 | 201.60 |
| 09/21/2026 16:56 | 200 | 201.60 |
| 09/21/2026 16:56 | 1406 | 201.60 |
| 09/21/2026 16:56 | 513 | 201.60 |
| 09/21/2026 16:56 | 26 | 201.60 |
| 09/21/2026 16:56 | 455 | 201.60 |
| 09/21/2026 16:55 | 958 | 201.50 |
| 09/21/2026 16:55 | 478 | 201.50 |
| 09/21/2026 16:55 | 28 | 201.50 |
| 09/21/2026 16:55 | 266 | 201.55 |
| 09/21/2026 16:55 | 360 | 201.50 |
| 09/21/2026 16:55 | 1406 | 201.50 |
| 09/21/2026 16:55 | 439 | 201.50 |
| 09/21/2026 16:55 | 557 | 201.60 |
| 09/21/2026 16:55 | 467 | 201.60 |
| 09/21/2026 16:55 | 197 | 201.60 |
| 09/21/2026 16:55 | 702 | 201.60 |
| 09/21/2026 16:55 | 783 | 201.60 |
| 09/21/2026 16:55 | 76 | 201.60 |
| 09/21/2026 16:55 | 33 | 201.60 |
| 09/21/2026 16:55 | 400 | 201.60 |
| 09/21/2026 16:55 | 921 | 201.60 |
| 09/21/2026 16:55 | 780 | 201.60 |
| 09/21/2026 16:54 | 26 | 201.60 |
| 09/21/2026 16:54 | 26 | 201.60 |
| 09/21/2026 16:54 | 31 | 201.60 |
| 09/21/2026 16:54 | 24 | 201.60 |
| 09/21/2026 16:53 | 384 | 201.70 |
| 09/21/2026 16:53 | 364 | 201.60 |
| 09/21/2026 16:53 | 550 | 201.60 |
| 09/21/2026 16:53 | 886 | 201.60 |
| 09/21/2026 16:53 | 1406 | 201.60 |
| 09/21/2026 16:53 | 468 | 201.70 |
| 09/21/2026 16:53 | 88 | 201.70 |
| 09/21/2026 16:53 | 184 | 201.70 |
| 09/21/2026 16:53 | 798 | 201.70 |
| 09/21/2026 16:53 | 89 | 201.70 |
| 09/21/2026 16:53 | 809 | 201.70 |
| 09/21/2026 16:53 | 380 | 201.70 |
| 09/21/2026 16:53 | 185 | 201.70 |
| 09/21/2026 16:53 | 179 | 201.70 |
| 09/21/2026 16:53 | 49 | 201.70 |
| 09/21/2026 16:53 | 49 | 201.70 |
| 09/21/2026 16:53 | 370 | 201.70 |
| 09/21/2026 16:53 | 254 | 201.70 |
| 09/21/2026 16:53 | 3155 | 201.70 |
| 09/21/2026 16:51 | 15 | 201.80 |
| 09/21/2026 16:51 | 485 | 201.80 |
| 09/21/2026 16:51 | 140 | 201.80 |
| 09/21/2026 16:51 | 270 | 201.80 |
| 09/21/2026 16:51 | 250 | 201.80 |
| 09/21/2026 16:51 | 2 | 201.80 |
| 09/21/2026 16:51 | 268 | 201.80 |
| 09/21/2026 16:51 | 2 | 201.80 |
| 09/21/2026 16:51 | 135 | 201.80 |
| 09/21/2026 16:51 | 40 | 201.80 |
| 09/21/2026 16:51 | 423 | 201.80 |
| 09/21/2026 16:50 | 270 | 201.80 |
| 09/21/2026 16:50 | 664 | 201.80 |
| 09/21/2026 16:50 | 501 | 201.80 |
| 09/21/2026 16:50 | 197 | 201.80 |
| 09/21/2026 16:50 | 187 | 201.80 |
| 09/21/2026 16:50 | 456 | 201.80 |
| 09/21/2026 16:50 | 270 | 201.80 |
| 09/21/2026 16:50 | 270 | 201.80 |
| 09/21/2026 16:50 | 79 | 201.80 |
| 09/21/2026 16:50 | 692 | 201.80 |
| 09/21/2026 16:50 | 19 | 201.80 |
| 09/21/2026 16:49 | 2 | 201.80 |
| 09/21/2026 16:49 | 83 | 201.80 |
| 09/21/2026 16:49 | 19 | 201.80 |
| 09/21/2026 16:49 | 474 | 201.80 |
| 09/21/2026 16:49 | 18 | 201.70 |
| 09/21/2026 16:49 | 1 | 201.70 |
| 09/21/2026 16:49 | 680 | 201.80 |
| 09/21/2026 16:49 | 270 | 201.80 |
| 09/21/2026 16:48 | 19 | 201.80 |
| 09/21/2026 16:48 | 468 | 201.80 |
| 09/21/2026 16:48 | 471 | 201.80 |
| 09/21/2026 16:48 | 420 | 201.80 |
| 09/21/2026 16:48 | 479 | 201.80 |
| 09/21/2026 16:48 | 722 | 201.80 |
| 09/21/2026 16:48 | 20 | 201.80 |
| 09/21/2026 16:48 | 187 | 201.80 |
| 09/21/2026 16:48 | 373 | 201.80 |
| 09/21/2026 16:48 | 188 | 201.80 |
| 09/21/2026 16:48 | 70 | 201.80 |
| 09/21/2026 16:48 | 200 | 201.80 |
| 09/21/2026 16:48 | 186 | 201.80 |
| 09/21/2026 16:48 | 20 | 201.80 |
| 09/21/2026 16:48 | 22 | 201.80 |
| 09/21/2026 16:48 | 479 | 201.90 |
| 09/21/2026 16:48 | 244 | 201.80 |
| 09/21/2026 16:47 | 862 | 201.70 |
| 09/21/2026 16:47 | 474 | 201.70 |
| 09/21/2026 16:47 | 323 | 201.70 |
| 09/21/2026 16:47 | 200 | 201.60 |
| 09/21/2026 16:46 | 163 | 201.70 |
| 09/21/2026 16:46 | 192 | 201.70 |
| 09/21/2026 16:46 | 359 | 201.70 |
| 09/21/2026 16:45 | 100 | 201.60 |
| 09/21/2026 16:44 | 462 | 201.60 |
| 09/21/2026 16:44 | 359 | 201.60 |
| 09/21/2026 16:44 | 479 | 201.60 |
| 09/21/2026 16:44 | 68 | 201.60 |
| 09/21/2026 16:44 | 270 | 201.60 |
| 09/21/2026 16:44 | 114 | 201.60 |
| 09/21/2026 16:44 | 70 | 201.60 |
| 09/21/2026 16:44 | 11 | 201.60 |
| 09/21/2026 16:44 | 81 | 201.60 |
| 09/21/2026 16:44 | 81 | 201.60 |
| 09/21/2026 16:44 | 467 | 201.60 |
| 09/21/2026 16:44 | 275 | 201.60 |
| 09/21/2026 16:43 | 356 | 201.60 |
| 09/21/2026 16:43 | 1206 | 201.60 |
| 09/21/2026 16:43 | 600 | 201.60 |
| 09/21/2026 16:43 | 270 | 201.60 |
| 09/21/2026 16:43 | 10 | 201.60 |
| 09/21/2026 16:43 | 260 | 201.60 |
| 09/21/2026 16:43 | 360 | 201.60 |
| 09/21/2026 16:43 | 1406 | 201.60 |
| 09/21/2026 16:43 | 5 | 201.60 |
| 09/21/2026 16:43 | 472 | 201.60 |
| 09/21/2026 16:43 | 479 | 201.60 |
| 09/21/2026 16:43 | 479 | 201.60 |
| 09/21/2026 16:43 | 392 | 201.60 |
| 09/21/2026 16:43 | 470 | 201.60 |
| 09/21/2026 16:43 | 142 | 201.60 |
| 09/21/2026 16:43 | 605 | 201.60 |
| 09/21/2026 16:43 | 377 | 201.60 |
| 09/21/2026 16:43 | 1406 | 201.60 |
| 09/21/2026 16:43 | 465 | 201.60 |
| 09/21/2026 16:42 | 285 | 201.60 |
| 09/21/2026 16:42 | 52 | 201.60 |
| 09/21/2026 16:42 | 176 | 201.60 |
| 09/21/2026 16:42 | 2 | 201.60 |
| 09/21/2026 16:42 | 2 | 201.60 |
| 09/21/2026 16:42 | 500 | 201.65 |
| 09/21/2026 16:41 | 235 | 201.60 |
| 09/21/2026 16:41 | 10 | 201.50 |
| 09/21/2026 16:41 | 89 | 201.50 |
| 09/21/2026 16:41 | 240 | 201.50 |
| 09/21/2026 16:41 | 775 | 201.50 |
| 09/21/2026 16:41 | 731 | 201.50 |
| 09/21/2026 16:41 | 179 | 201.50 |
| 09/21/2026 16:41 | 775 | 201.50 |
| 09/21/2026 16:41 | 862 | 201.50 |
| 09/21/2026 16:41 | 731 | 201.50 |
| 09/21/2026 16:41 | 467 | 201.60 |
| 09/21/2026 16:41 | 392 | 201.60 |
| 09/21/2026 16:41 | 566 | 201.60 |
| 09/21/2026 16:41 | 180 | 201.60 |
| 09/21/2026 16:41 | 449 | 201.60 |
| 09/21/2026 16:41 | 369 | 201.60 |
| 09/21/2026 16:41 | 11 | 201.60 |
| 09/21/2026 16:41 | 259 | 201.60 |
| 09/21/2026 16:40 | 6 | 201.60 |
| 09/21/2026 16:40 | 450 | 201.60 |
| 09/21/2026 16:40 | 270 | 201.60 |
| 09/21/2026 16:40 | 780 | 201.60 |
| 09/21/2026 16:40 | 130 | 201.60 |
| 09/21/2026 16:40 | 360 | 201.60 |
| 09/21/2026 16:40 | 10 | 201.60 |
| 09/21/2026 16:40 | 360 | 201.60 |
| 09/21/2026 16:40 | 653 | 201.60 |
| 09/21/2026 16:40 | 1354 | 201.60 |
| 09/21/2026 16:40 | 183 | 201.60 |
| 09/21/2026 16:40 | 175 | 201.60 |
| 09/21/2026 16:40 | 260 | 201.60 |
| 09/21/2026 16:40 | 150 | 201.60 |
| 09/21/2026 16:40 | 865 | 201.60 |
| 09/21/2026 16:40 | 138 | 201.60 |
| 09/21/2026 16:40 | 172 | 201.60 |
| 09/21/2026 16:40 | 222 | 201.60 |
| 09/21/2026 16:40 | 459 | 201.60 |
| 09/21/2026 16:40 | 1369 | 201.60 |
| 09/21/2026 16:39 | 2374 | 201.70 |
| 09/21/2026 16:39 | 1295 | 201.70 |
| 09/21/2026 16:39 | 464 | 201.70 |
| 09/21/2026 16:39 | 7 | 201.60 |
| 09/21/2026 16:39 | 4 | 201.60 |
| 09/21/2026 16:39 | 10 | 201.60 |
| 09/21/2026 16:39 | 16 | 201.60 |
| 09/21/2026 16:39 | 40 | 201.70 |
| 09/21/2026 16:39 | 479 | 201.70 |
| 09/21/2026 16:39 | 100 | 201.70 |
| 09/21/2026 16:39 | 243 | 201.70 |
| 09/21/2026 16:39 | 376 | 201.70 |
| 09/21/2026 16:39 | 1406 | 201.70 |
| 09/21/2026 16:39 | 243 | 201.70 |
| 09/21/2026 16:39 | 349 | 201.70 |
| 09/21/2026 16:39 | 11 | 201.70 |
| 09/21/2026 16:39 | 91 | 201.70 |
| 09/21/2026 16:39 | 183 | 201.70 |
| 09/21/2026 16:39 | 77 | 201.70 |
| 09/21/2026 16:39 | 333 | 201.70 |
| 09/21/2026 16:39 | 258 | 201.70 |
| 09/21/2026 16:39 | 102 | 201.70 |
| 09/21/2026 16:39 | 479 | 201.70 |
| 09/21/2026 16:39 | 479 | 201.70 |
| 09/21/2026 16:39 | 1378 | 201.70 |
| 09/21/2026 16:39 | 107 | 201.80 |
| 09/21/2026 16:39 | 60 | 201.80 |
| 09/21/2026 16:39 | 120 | 201.80 |
| 09/21/2026 16:39 | 290 | 201.80 |
| 09/21/2026 16:39 | 12 | 201.80 |
| 09/21/2026 16:39 | 859 | 201.80 |
| 09/21/2026 16:39 | 1483 | 201.80 |
| 09/21/2026 16:39 | 1777 | 201.80 |
| 09/21/2026 16:38 | 3 | 201.80 |
| 09/21/2026 16:38 | 20 | 201.80 |
| 09/21/2026 16:38 | 21 | 201.80 |
| 09/21/2026 16:38 | 20 | 201.90 |
| 09/21/2026 16:38 | 130 | 201.90 |
| 09/21/2026 16:38 | 260 | 201.90 |
| 09/21/2026 16:38 | 61 | 201.90 |
| 09/21/2026 16:38 | 16 | 201.90 |
| 09/21/2026 16:37 | 2 | 202.00 |
| 09/21/2026 16:37 | 448 | 202.00 |
| 09/21/2026 16:37 | 4 | 201.90 |
| 09/21/2026 16:37 | 20 | 201.90 |
| 09/21/2026 16:37 | 1 | 201.90 |
| 09/21/2026 16:37 | 3 | 201.90 |
| 09/21/2026 16:37 | 93 | 201.90 |
| 09/21/2026 16:36 | 21 | 201.80 |
| 09/21/2026 16:36 | 81 | 201.90 |
| 09/21/2026 16:36 | 84 | 201.90 |
| 09/21/2026 16:36 | 49 | 201.90 |
| 09/21/2026 16:36 | 791 | 201.90 |
| 09/21/2026 16:36 | 190 | 201.90 |
| 09/21/2026 16:36 | 138 | 201.90 |
| 09/21/2026 16:36 | 1843 | 201.90 |
| 09/21/2026 16:36 | 450 | 201.90 |
| 09/21/2026 16:36 | 743 | 201.90 |
| 09/21/2026 16:36 | 958 | 201.90 |
| 09/21/2026 16:36 | 22 | 201.90 |
| 09/21/2026 16:36 | 1268 | 201.90 |
| 09/21/2026 16:36 | 174 | 201.90 |
| 09/21/2026 16:36 | 379 | 201.90 |
| 09/21/2026 16:36 | 780 | 201.90 |
| 09/21/2026 16:36 | 182 | 201.90 |
| 09/21/2026 16:36 | 175 | 201.90 |
| 09/21/2026 16:36 | 402 | 201.90 |
| 09/21/2026 16:36 | 316 | 201.90 |
| 09/21/2026 16:36 | 29 | 201.90 |
| 09/21/2026 16:36 | 21 | 201.90 |
| 09/21/2026 16:36 | 20 | 201.90 |
| 09/21/2026 16:36 | 21 | 201.90 |
| 09/21/2026 16:36 | 22 | 201.90 |
| 09/21/2026 16:36 | 20 | 201.90 |
| 09/21/2026 16:35 | 199 | 202.00 |
| 09/21/2026 16:35 | 471 | 202.00 |
| 09/21/2026 16:35 | 9 | 201.90 |
| 09/21/2026 16:35 | 387 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 194 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 25 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 360 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 184 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 225 | 202.00 |
| 09/21/2026 16:35 | 200 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 1406 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 425 | 202.00 |
| 09/21/2026 16:35 | 368 | 202.00 |
| 09/21/2026 16:35 | 448 | 202.00 |
| 09/21/2026 16:35 | 448 | 202.00 |
| 09/21/2026 16:35 | 1406 | 202.00 |
| 09/21/2026 16:35 | 18 | 202.00 |
| 09/21/2026 16:35 | 12 | 201.90 |
| 09/21/2026 16:34 | 20 | 201.90 |
| 09/21/2026 16:34 | 18 | 201.90 |
| 09/21/2026 16:34 | 23 | 201.90 |
| 09/21/2026 16:34 | 20 | 201.90 |
| 09/21/2026 16:33 | 305 | 201.90 |
| 09/21/2026 16:33 | 44 | 201.90 |
| 09/21/2026 16:33 | 142 | 201.90 |
| 09/21/2026 16:33 | 223 | 201.90 |
| 09/21/2026 16:33 | 766 | 201.90 |
| 09/21/2026 16:33 | 89 | 201.90 |
| 09/21/2026 16:33 | 260 | 201.90 |
| 09/21/2026 16:33 | 333 | 201.90 |
| 09/21/2026 16:33 | 94 | 201.80 |
| 09/21/2026 16:33 | 1406 | 201.80 |
| 09/21/2026 16:33 | 7 | 201.80 |
| 09/21/2026 16:33 | 476 | 201.80 |
| 09/21/2026 16:32 | 28 | 201.70 |
| 09/21/2026 16:32 | 772 | 201.80 |
| 09/21/2026 16:32 | 221 | 201.80 |
| 09/21/2026 16:32 | 842 | 201.80 |
| 09/21/2026 16:32 | 36 | 201.80 |
| 09/21/2026 16:32 | 150 | 201.80 |
| 09/21/2026 16:32 | 2717 | 201.80 |
| 09/21/2026 16:32 | 505 | 201.80 |
| 09/21/2026 16:32 | 307 | 201.80 |
| 09/21/2026 16:32 | 33 | 201.80 |
| 09/21/2026 16:32 | 188 | 201.80 |
| 09/21/2026 16:32 | 479 | 201.80 |
| 09/21/2026 16:32 | 200 | 201.80 |
| 09/21/2026 16:32 | 555 | 201.80 |
| 09/21/2026 16:32 | 104 | 201.80 |
| 09/21/2026 16:31 | 904 | 201.90 |
| 09/21/2026 16:31 | 484 | 201.90 |
| 09/21/2026 16:31 | 167 | 201.90 |
| 09/21/2026 16:31 | 25 | 201.90 |
| 09/21/2026 16:31 | 15 | 201.90 |
| 09/21/2026 16:31 | 13 | 201.90 |
| 09/21/2026 16:31 | 567 | 201.90 |
| 09/21/2026 16:31 | 3 | 201.90 |
| 09/21/2026 16:31 | 53 | 201.90 |
| 09/21/2026 16:31 | 391 | 201.90 |
| 09/21/2026 16:31 | 49 | 201.90 |
| 09/21/2026 16:31 | 415 | 201.90 |
| 09/21/2026 16:31 | 1406 | 201.90 |
| 09/21/2026 16:31 | 50 | 201.90 |
| 09/21/2026 16:31 | 31 | 201.90 |
| 09/21/2026 16:30 | 26 | 201.90 |
| 09/21/2026 16:30 | 25 | 201.90 |
| 09/21/2026 16:30 | 24 | 201.90 |
| 09/21/2026 16:30 | 242 | 201.90 |
| 09/21/2026 16:30 | 2780 | 201.90 |
| 09/21/2026 16:30 | 379 | 201.90 |
| 09/21/2026 16:30 | 384 | 201.90 |
| 09/21/2026 16:30 | 28 | 201.90 |
| 09/21/2026 16:30 | 36 | 201.90 |
| 09/21/2026 16:30 | 69 | 201.90 |
| 09/21/2026 16:30 | 636 | 201.90 |
| 09/21/2026 16:30 | 177 | 201.90 |
| 09/21/2026 16:29 | 25 | 201.80 |
| 09/21/2026 16:28 | 485 | 201.90 |
| 09/21/2026 16:28 | 180 | 201.90 |
| 09/21/2026 16:28 | 200 | 201.90 |
| 09/21/2026 16:28 | 135 | 201.90 |
| 09/21/2026 16:28 | 448 | 201.90 |
| 09/21/2026 16:28 | 29 | 201.80 |
| 09/21/2026 16:28 | 459 | 201.80 |
| 09/21/2026 16:27 | 23 | 201.70 |
| 09/21/2026 16:27 | 472 | 201.70 |
| 09/21/2026 16:27 | 367 | 201.70 |
| 09/21/2026 16:27 | 468 | 201.70 |
| 09/21/2026 16:27 | 2 | 201.60 |
| 09/21/2026 16:27 | 27 | 201.65 |
| 09/21/2026 16:27 | 27 | 201.65 |
| 09/21/2026 16:27 | 1 | 201.60 |
| 09/21/2026 16:27 | 28 | 201.60 |
| 09/21/2026 16:26 | 853 | 201.70 |
| 09/21/2026 16:26 | 238 | 201.70 |
| 09/21/2026 16:26 | 255 | 201.70 |
| 09/21/2026 16:26 | 31 | 201.70 |
| 09/21/2026 16:26 | 26 | 201.65 |
| 09/21/2026 16:26 | 28 | 201.60 |
| 09/21/2026 16:26 | 494 | 201.70 |
| 09/21/2026 16:26 | 270 | 201.70 |
| 09/21/2026 16:26 | 477 | 201.70 |
| 09/21/2026 16:26 | 515 | 201.70 |
| 09/21/2026 16:26 | 161 | 201.70 |
| 09/21/2026 16:26 | 726 | 201.70 |
| 09/21/2026 16:26 | 461 | 201.70 |
| 09/21/2026 16:26 | 27 | 201.60 |
| 09/21/2026 16:26 | 459 | 201.70 |
| 09/21/2026 16:26 | 1406 | 201.70 |
| 09/21/2026 16:26 | 433 | 201.70 |
| 09/21/2026 16:26 | 518 | 201.70 |
| 09/21/2026 16:26 | 720 | 201.70 |
| 09/21/2026 16:26 | 1352 | 201.70 |
| 09/21/2026 16:26 | 79 | 201.80 |
| 09/21/2026 16:26 | 369 | 201.80 |
| 09/21/2026 16:26 | 369 | 201.80 |
| 09/21/2026 16:26 | 369 | 201.80 |
| 09/21/2026 16:26 | 369 | 201.80 |
| 09/21/2026 16:26 | 369 | 201.80 |
| 09/21/2026 16:26 | 2096 | 201.80 |
| 09/21/2026 16:26 | 740 | 201.80 |
| 09/21/2026 16:26 | 624 | 201.80 |
| 09/21/2026 16:26 | 369 | 201.80 |
| 09/21/2026 16:26 | 393 | 201.80 |
| 09/21/2026 16:26 | 75 | 201.80 |
| 09/21/2026 16:26 | 190 | 201.80 |
| 09/21/2026 16:26 | 176 | 201.90 |
| 09/21/2026 16:26 | 353 | 201.90 |
| 09/21/2026 16:26 | 465 | 201.90 |
| 09/21/2026 16:26 | 448 | 201.90 |
| 09/21/2026 16:26 | 246 | 201.90 |
| 09/21/2026 16:25 | 343 | 201.90 |
| 09/21/2026 16:25 | 31 | 201.90 |
| 09/21/2026 16:25 | 268 | 201.90 |
| 09/21/2026 16:25 | 230 | 201.80 |
| 09/21/2026 16:25 | 549 | 201.80 |
| 09/21/2026 16:25 | 5 | 201.70 |
| 09/21/2026 16:25 | 21 | 201.70 |
| 09/21/2026 16:25 | 24 | 201.70 |
| 09/21/2026 16:25 | 500 | 201.80 |
| 09/21/2026 16:25 | 104 | 201.70 |
| 09/21/2026 16:25 | 443 | 201.70 |
| 09/21/2026 16:25 | 450 | 201.70 |
| 09/21/2026 16:24 | 166 | 201.80 |
| 09/21/2026 16:24 | 217 | 201.80 |
| 09/21/2026 16:24 | 148 | 201.80 |
| 09/21/2026 16:24 | 469 | 201.80 |
| 09/21/2026 16:24 | 124 | 201.90 |
| 09/21/2026 16:24 | 500 | 201.90 |
| 09/21/2026 16:24 | 175 | 201.80 |
| 09/21/2026 16:24 | 284 | 201.80 |
| 09/21/2026 16:23 | 19 | 201.70 |
| 09/21/2026 16:23 | 478 | 201.70 |
| 09/21/2026 16:23 | 498 | 201.70 |
| 09/21/2026 16:23 | 2 | 201.70 |
| 09/21/2026 16:22 | 292 | 201.70 |
| 09/21/2026 16:22 | 200 | 201.70 |
| 09/21/2026 16:22 | 234 | 201.60 |
| 09/21/2026 16:22 | 73 | 201.60 |
| 09/21/2026 16:22 | 471 | 201.60 |
| 09/21/2026 16:22 | 479 | 201.50 |
| 09/21/2026 16:22 | 142 | 201.50 |
| 09/21/2026 16:22 | 358 | 201.50 |
| 09/21/2026 16:22 | 752 | 201.50 |
| 09/21/2026 16:22 | 369 | 201.50 |
| 09/21/2026 16:22 | 474 | 201.50 |
| 09/21/2026 16:21 | 54 | 201.50 |
| 09/21/2026 16:21 | 446 | 201.50 |
| 09/21/2026 16:21 | 2004 | 201.50 |
| 09/21/2026 16:21 | 92 | 201.50 |
| 09/21/2026 16:21 | 161 | 201.50 |
| 09/21/2026 16:21 | 123 | 201.50 |
| 09/21/2026 16:21 | 107 | 201.60 |
| 09/21/2026 16:21 | 292 | 201.60 |
| 09/21/2026 16:21 | 340 | 201.50 |
| 09/21/2026 16:21 | 160 | 201.50 |
| 09/21/2026 16:21 | 517 | 201.50 |
| 09/21/2026 16:21 | 729 | 201.50 |
| 09/21/2026 16:21 | 228 | 201.50 |
| 09/21/2026 16:21 | 443 | 201.40 |
| 09/21/2026 16:21 | 419 | 201.40 |
| 09/21/2026 16:21 | 474 | 201.40 |
| 09/21/2026 16:20 | 7 | 201.40 |
| 09/21/2026 16:20 | 158 | 201.40 |
| 09/21/2026 16:20 | 568 | 201.40 |
| 09/21/2026 16:20 | 124 | 201.40 |
| 09/21/2026 16:20 | 469 | 201.40 |
| 09/21/2026 16:20 | 191 | 201.40 |
| 09/21/2026 16:20 | 191 | 201.40 |
| 09/21/2026 16:20 | 476 | 201.40 |
| 09/21/2026 16:20 | 532 | 201.40 |
| 09/21/2026 16:20 | 472 | 201.40 |
| 09/21/2026 16:20 | 76 | 201.50 |
| 09/21/2026 16:20 | 173 | 201.50 |
| 09/21/2026 16:20 | 248 | 201.50 |
| 09/21/2026 16:20 | 464 | 201.40 |
| 09/21/2026 16:19 | 31 | 201.30 |
| 09/21/2026 16:19 | 31 | 201.30 |
| 09/21/2026 16:19 | 471 | 201.40 |
| 09/21/2026 16:19 | 6 | 201.40 |
| 09/21/2026 16:19 | 16 | 201.40 |
| 09/21/2026 16:19 | 7 | 201.50 |
| 09/21/2026 16:19 | 48 | 201.50 |
| 09/21/2026 16:19 | 76 | 201.50 |
| 09/21/2026 16:19 | 500 | 201.45 |
| 09/21/2026 16:19 | 465 | 201.40 |
| 09/21/2026 16:19 | 250 | 201.40 |
| 09/21/2026 16:19 | 80 | 201.40 |
| 09/21/2026 16:18 | 15 | 201.40 |
| 09/21/2026 16:18 | 91 | 201.40 |
| 09/21/2026 16:18 | 86 | 201.30 |
| 09/21/2026 16:18 | 358 | 201.30 |
| 09/21/2026 16:18 | 100 | 201.30 |
| 09/21/2026 16:18 | 100 | 201.30 |
| 09/21/2026 16:18 | 100 | 201.30 |
| 09/21/2026 16:18 | 30 | 201.30 |
| 09/21/2026 16:18 | 90 | 201.30 |
| 09/21/2026 16:18 | 100 | 201.30 |
| 09/21/2026 16:18 | 898 | 201.30 |
| 09/21/2026 16:18 | 560 | 201.30 |
| 09/21/2026 16:18 | 100 | 201.30 |
| 09/21/2026 16:18 | 177 | 201.30 |
| 09/21/2026 16:17 | 91 | 201.40 |
| 09/21/2026 16:17 | 417 | 201.40 |
| 09/21/2026 16:17 | 40 | 201.40 |
| 09/21/2026 16:17 | 100 | 201.40 |
| 09/21/2026 16:17 | 100 | 201.40 |
| 09/21/2026 16:17 | 779 | 201.30 |
| 09/21/2026 16:17 | 449 | 201.30 |
| 09/21/2026 16:17 | 251 | 201.30 |
| 09/21/2026 16:17 | 10 | 201.20 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.30 |
| 09/21/2026 16:17 | 1021 | 201.30 |
| 09/21/2026 16:17 | 296 | 201.30 |
| 09/21/2026 16:17 | 259 | 201.30 |
| 09/21/2026 16:17 | 360 | 201.30 |
| 09/21/2026 16:17 | 100 | 201.40 |
| 09/21/2026 16:17 | 147 | 201.40 |
| 09/21/2026 16:17 | 231 | 201.40 |
| 09/21/2026 16:17 | 560 | 201.40 |
| 09/21/2026 16:17 | 365 | 201.40 |
| 09/21/2026 16:17 | 476 | 201.40 |
| 09/21/2026 16:17 | 231 | 201.40 |
| 09/21/2026 16:17 | 40 | 201.40 |
| 09/21/2026 16:17 | 848 | 201.40 |
| 09/21/2026 16:17 | 181 | 201.40 |
| 09/21/2026 16:17 | 100 | 201.40 |
| 09/21/2026 16:17 | 236 | 201.40 |
| 09/21/2026 16:16 | 124 | 201.50 |
| 09/21/2026 16:16 | 249 | 201.50 |
| 09/21/2026 16:16 | 867 | 201.40 |
| 09/21/2026 16:16 | 483 | 201.40 |
| 09/21/2026 16:16 | 1068 | 201.40 |
| 09/21/2026 16:16 | 148 | 201.40 |
| 09/21/2026 16:16 | 452 | 201.40 |
| 09/21/2026 16:16 | 500 | 201.50 |
| 09/21/2026 16:16 | 1197 | 201.50 |
| 09/21/2026 16:16 | 38 | 201.50 |
| 09/21/2026 16:16 | 881 | 201.50 |
| 09/21/2026 16:16 | 1019 | 201.50 |
| 09/21/2026 16:16 | 112 | 201.50 |
| 09/21/2026 16:16 | 2493 | 201.50 |
| 09/21/2026 16:16 | 484 | 201.50 |
| 09/21/2026 16:16 | 60 | 201.50 |
| 09/21/2026 16:16 | 559 | 201.50 |
| 09/21/2026 16:16 | 100 | 201.50 |
| 09/21/2026 16:15 | 100 | 201.60 |
| 09/21/2026 16:15 | 100 | 201.60 |
| 09/21/2026 16:15 | 100 | 201.60 |
| 09/21/2026 16:15 | 100 | 201.60 |
| 09/21/2026 16:15 | 360 | 201.60 |
| 09/21/2026 16:15 | 559 | 201.60 |
| 09/21/2026 16:15 | 195 | 201.60 |
| 09/21/2026 16:15 | 426 | 201.60 |
| 09/21/2026 16:15 | 246 | 201.60 |
| 09/21/2026 16:15 | 100 | 201.60 |
| 09/21/2026 16:15 | 2197 | 201.60 |
| 09/21/2026 16:15 | 275 | 201.60 |
| 09/21/2026 16:15 | 71 | 201.60 |
| 09/21/2026 16:15 | 100 | 201.70 |
| 09/21/2026 16:15 | 100 | 201.70 |
| 09/21/2026 16:15 | 178 | 201.70 |
| 09/21/2026 16:15 | 178 | 201.70 |
| 09/21/2026 16:15 | 100 | 201.70 |
| 09/21/2026 16:14 | 525 | 201.70 |
| 09/21/2026 16:14 | 80 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 464 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 19 | 201.60 |
| 09/21/2026 16:14 | 51 | 201.70 |
| 09/21/2026 16:14 | 19 | 201.60 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 4 | 201.70 |
| 09/21/2026 16:14 | 360 | 201.70 |
| 09/21/2026 16:14 | 10 | 201.70 |
| 09/21/2026 16:14 | 90 | 201.70 |
| 09/21/2026 16:14 | 681 | 201.70 |
| 09/21/2026 16:14 | 49 | 201.70 |
| 09/21/2026 16:14 | 51 | 201.70 |
| 09/21/2026 16:14 | 479 | 201.70 |
| 09/21/2026 16:14 | 20 | 201.70 |
| 09/21/2026 16:14 | 18 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 21 | 201.60 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:14 | 459 | 201.70 |
| 09/21/2026 16:14 | 100 | 201.70 |
| 09/21/2026 16:13 | 100 | 201.70 |
| 09/21/2026 16:13 | 100 | 201.70 |
| 09/21/2026 16:13 | 100 | 201.70 |
| 09/21/2026 16:13 | 179 | 201.80 |
| 09/21/2026 16:13 | 448 | 201.80 |
| 09/21/2026 16:13 | 392 | 201.80 |
| 09/21/2026 16:13 | 128 | 201.80 |
| 09/21/2026 16:13 | 350 | 201.80 |
| 09/21/2026 16:13 | 9 | 201.80 |
| 09/21/2026 16:13 | 479 | 201.80 |
| 09/21/2026 16:13 | 20 | 201.70 |
| 09/21/2026 16:13 | 124 | 201.80 |
| 09/21/2026 16:13 | 124 | 201.80 |
| 09/21/2026 16:13 | 458 | 201.70 |
| 09/21/2026 16:12 | 7 | 201.80 |
| 09/21/2026 16:12 | 117 | 201.80 |
| 09/21/2026 16:12 | 124 | 201.80 |
| 09/21/2026 16:12 | 119 | 201.80 |
| 09/21/2026 16:12 | 5 | 201.80 |
| 09/21/2026 16:12 | 374 | 201.80 |
| 09/21/2026 16:12 | 350 | 201.70 |
| 09/21/2026 16:12 | 342 | 201.70 |
| 09/21/2026 16:12 | 22 | 201.60 |
| 09/21/2026 16:12 | 22 | 201.60 |
| 09/21/2026 16:12 | 19 | 201.60 |
| 09/21/2026 16:12 | 58 | 201.70 |
| 09/21/2026 16:12 | 150 | 201.70 |
| 09/21/2026 16:11 | 467 | 201.50 |
| 09/21/2026 16:11 | 448 | 201.50 |
| 09/21/2026 16:11 | 137 | 201.50 |
| 09/21/2026 16:11 | 323 | 201.50 |
| 09/21/2026 16:11 | 468 | 201.50 |
| 09/21/2026 16:11 | 180 | 201.50 |
| 09/21/2026 16:11 | 351 | 201.50 |
| 09/21/2026 16:11 | 155 | 201.50 |
| 09/21/2026 16:10 | 418 | 201.50 |
| 09/21/2026 16:10 | 31 | 201.40 |
| 09/21/2026 16:10 | 120 | 201.40 |
| 09/21/2026 16:10 | 452 | 201.40 |
| 09/21/2026 16:10 | 2 | 201.35 |
| 09/21/2026 16:10 | 23 | 201.35 |
| 09/21/2026 16:10 | 345 | 201.30 |
| 09/21/2026 16:10 | 200 | 201.30 |
| 09/21/2026 16:10 | 466 | 201.30 |
| 09/21/2026 16:09 | 198 | 201.30 |
| 09/21/2026 16:09 | 32 | 201.30 |
| 09/21/2026 16:09 | 225 | 201.30 |
| 09/21/2026 16:09 | 317 | 201.30 |
| 09/21/2026 16:09 | 356 | 201.30 |
| 09/21/2026 16:09 | 215 | 201.30 |
| 09/21/2026 16:09 | 222 | 201.30 |
| 09/21/2026 16:09 | 18 | 201.20 |
| 09/21/2026 16:09 | 3 | 201.30 |
| 09/21/2026 16:09 | 6 | 201.20 |
| 09/21/2026 16:08 | 28 | 201.20 |
| 09/21/2026 16:07 | 176 | 201.20 |
| 09/21/2026 16:07 | 179 | 201.00 |
| 09/21/2026 16:07 | 2 | 201.00 |
| 09/21/2026 16:07 | 127 | 201.10 |
| 09/21/2026 16:07 | 61 | 201.10 |
| 09/21/2026 16:07 | 571 | 201.10 |
| 09/21/2026 16:06 | 4 | 201.00 |
| 09/21/2026 16:06 | 21 | 201.00 |
| 09/21/2026 16:06 | 21 | 201.00 |
| 09/21/2026 16:06 | 622 | 201.10 |
| 09/21/2026 16:06 | 1406 | 201.10 |
| 09/21/2026 16:06 | 457 | 201.10 |
| 09/21/2026 16:06 | 379 | 201.10 |
| 09/21/2026 16:06 | 360 | 201.10 |
| 09/21/2026 16:06 | 136 | 201.10 |
| 09/21/2026 16:06 | 22 | 201.10 |
| 09/21/2026 16:06 | 6 | 201.15 |
| 09/21/2026 16:06 | 31 | 201.10 |
| 09/21/2026 16:05 | 15 | 201.10 |
| 09/21/2026 16:05 | 4 | 201.10 |
| 09/21/2026 16:05 | 308 | 201.10 |
| 09/21/2026 16:05 | 24 | 201.10 |
| 09/21/2026 16:05 | 11 | 201.10 |
| 09/21/2026 16:05 | 369 | 201.10 |
| 09/21/2026 16:05 | 483 | 201.10 |
| 09/21/2026 16:05 | 926 | 201.20 |
| 09/21/2026 16:05 | 1465 | 201.20 |
| 09/21/2026 16:05 | 975 | 201.20 |
| 09/21/2026 16:05 | 2182 | 201.20 |
| 09/21/2026 16:05 | 237 | 201.20 |
| 09/21/2026 16:05 | 240 | 201.20 |
| 09/21/2026 16:05 | 182 | 201.30 |
| 09/21/2026 16:05 | 3180 | 201.30 |
| 09/21/2026 16:05 | 199 | 201.30 |
| 09/21/2026 16:04 | 19 | 201.40 |
| 09/21/2026 16:04 | 104 | 201.40 |
| 09/21/2026 16:04 | 190 | 201.40 |
| 09/21/2026 16:04 | 286 | 201.40 |
| 09/21/2026 16:04 | 190 | 201.40 |
| 09/21/2026 16:04 | 182 | 201.40 |
| 09/21/2026 16:04 | 190 | 201.40 |
| 09/21/2026 16:04 | 200 | 201.40 |
| 09/21/2026 16:04 | 479 | 201.50 |
| 09/21/2026 16:04 | 479 | 201.50 |
| 09/21/2026 16:04 | 182 | 201.50 |
| 09/21/2026 16:04 | 174 | 201.50 |
| 09/21/2026 16:04 | 242 | 201.50 |
| 09/21/2026 16:04 | 124 | 201.50 |
| 09/21/2026 16:04 | 105 | 201.50 |
| 09/21/2026 16:04 | 68 | 201.50 |
| 09/21/2026 16:04 | 493 | 201.50 |
| 09/21/2026 16:04 | 105 | 201.50 |
| 09/21/2026 16:04 | 500 | 201.50 |
| 09/21/2026 16:04 | 124 | 201.50 |
| 09/21/2026 16:04 | 236 | 201.50 |
| 09/21/2026 16:03 | 361 | 201.40 |
| 09/21/2026 16:03 | 139 | 201.40 |
| 09/21/2026 16:03 | 182 | 201.40 |
| 09/21/2026 16:03 | 124 | 201.40 |
| 09/21/2026 16:03 | 124 | 201.40 |
| 09/21/2026 16:03 | 477 | 201.30 |
| 09/21/2026 16:03 | 1014 | 201.30 |
| 09/21/2026 16:03 | 205 | 201.30 |
| 09/21/2026 16:03 | 295 | 201.30 |
| 09/21/2026 16:03 | 206 | 201.30 |
| 09/21/2026 16:03 | 233 | 201.30 |
| 09/21/2026 16:03 | 47 | 201.30 |
| 09/21/2026 16:03 | 124 | 201.30 |
| 09/21/2026 16:03 | 208 | 201.20 |
| 09/21/2026 16:03 | 196 | 201.20 |
| 09/21/2026 16:03 | 124 | 201.30 |
| 09/21/2026 16:03 | 129 | 201.20 |
| 09/21/2026 16:03 | 399 | 201.20 |
| 09/21/2026 16:03 | 1174 | 201.20 |
| 09/21/2026 16:03 | 226 | 201.20 |
| 09/21/2026 16:03 | 242 | 201.20 |
| 09/21/2026 16:03 | 476 | 201.30 |
| 09/21/2026 16:03 | 397 | 201.30 |
| 09/21/2026 16:03 | 178 | 201.30 |
| 09/21/2026 16:03 | 516 | 201.30 |
| 09/21/2026 16:03 | 50 | 201.40 |
| 09/21/2026 16:03 | 74 | 201.40 |
| 09/21/2026 16:03 | 401 | 201.30 |
| 09/21/2026 16:03 | 358 | 201.30 |
| 09/21/2026 16:03 | 1427 | 201.35 |
| 09/21/2026 16:03 | 1831 | 201.35 |
| 09/21/2026 16:03 | 249 | 201.40 |
| 09/21/2026 16:02 | 482 | 201.40 |
| 09/21/2026 16:02 | 279 | 201.40 |
| 09/21/2026 16:02 | 509 | 201.40 |
| 09/21/2026 16:02 | 110 | 201.30 |
| 09/21/2026 16:02 | 184 | 201.30 |
| 09/21/2026 16:02 | 467 | 201.30 |
| 09/21/2026 16:02 | 476 | 201.30 |
| 09/21/2026 16:02 | 330 | 201.30 |
| 09/21/2026 16:02 | 477 | 201.20 |
| 09/21/2026 16:02 | 2 | 201.20 |
| 09/21/2026 16:02 | 92 | 201.20 |
| 09/21/2026 16:02 | 137 | 201.30 |
| 09/21/2026 16:02 | 500 | 201.20 |
| 09/21/2026 16:02 | 511 | 201.20 |
| 09/21/2026 16:02 | 617 | 201.20 |
| 09/21/2026 16:02 | 365 | 201.20 |
| 09/21/2026 16:02 | 457 | 201.20 |
| 09/21/2026 16:02 | 206 | 201.20 |
| 09/21/2026 16:02 | 448 | 201.20 |
| 09/21/2026 16:02 | 468 | 201.20 |
| 09/21/2026 16:02 | 280 | 201.20 |
| 09/21/2026 16:02 | 350 | 201.20 |
| 09/21/2026 16:02 | 481 | 201.20 |
| 09/21/2026 16:02 | 369 | 201.20 |
| 09/21/2026 16:02 | 165 | 201.20 |
| 09/21/2026 16:02 | 204 | 201.20 |
| 09/21/2026 16:02 | 108 | 201.20 |
| 09/21/2026 16:01 | 1 | 201.20 |
| 09/21/2026 16:01 | 632 | 201.20 |
| 09/21/2026 16:01 | 485 | 201.20 |
| 09/21/2026 16:01 | 463 | 201.20 |
| 09/21/2026 16:01 | 296 | 201.20 |
| 09/21/2026 16:01 | 24 | 201.20 |
| 09/21/2026 16:01 | 330 | 201.20 |
| 09/21/2026 16:01 | 491 | 201.20 |
| 09/21/2026 16:01 | 462 | 201.20 |
| 09/21/2026 16:01 | 368 | 201.20 |
| 09/21/2026 16:01 | 29 | 201.10 |
| 09/21/2026 16:01 | 468 | 201.20 |
| 09/21/2026 16:01 | 1406 | 201.20 |
| 09/21/2026 16:01 | 296 | 201.20 |
| 09/21/2026 16:01 | 479 | 201.20 |
| 09/21/2026 16:01 | 11 | 201.20 |
| 09/21/2026 16:01 | 185 | 201.20 |
| 09/21/2026 16:01 | 26 | 201.20 |
| 09/21/2026 16:01 | 26 | 201.20 |
| 09/21/2026 16:00 | 25 | 201.20 |
| 09/21/2026 16:00 | 469 | 201.30 |
| 09/21/2026 16:00 | 131 | 201.30 |
| 09/21/2026 16:00 | 483 | 201.30 |
| 09/21/2026 16:00 | 157 | 201.30 |
| 09/21/2026 16:00 | 1261 | 201.20 |
| 09/21/2026 16:00 | 477 | 201.20 |
| 09/21/2026 16:00 | 923 | 201.20 |
| 09/21/2026 16:00 | 287 | 201.20 |
| 09/21/2026 16:00 | 483 | 201.20 |
| 09/21/2026 16:00 | 176 | 201.10 |
| 09/21/2026 16:00 | 1165 | 201.10 |
| 09/21/2026 16:00 | 30 | 201.10 |
| 09/21/2026 16:00 | 326 | 201.10 |
| 09/21/2026 16:00 | 124 | 201.10 |
| 09/21/2026 16:00 | 393 | 201.00 |
| 09/21/2026 16:00 | 11 | 201.00 |
| 09/21/2026 16:00 | 17 | 200.90 |
| 09/21/2026 16:00 | 40 | 201.00 |
| 09/21/2026 16:00 | 459 | 201.00 |
| 09/21/2026 16:00 | 230 | 201.00 |
| 09/21/2026 16:00 | 765 | 201.00 |
| 09/21/2026 16:00 | 802 | 201.00 |
| 09/21/2026 16:00 | 193 | 201.00 |
| 09/21/2026 16:00 | 572 | 201.00 |
| 09/21/2026 16:00 | 626 | 201.00 |
| 09/21/2026 16:00 | 628 | 201.00 |
| 09/21/2026 16:00 | 242 | 201.00 |
| 09/21/2026 16:00 | 254 | 201.00 |
| 09/21/2026 16:00 | 1435 | 201.00 |
| 09/21/2026 16:00 | 1955 | 201.00 |
| 09/21/2026 16:00 | 242 | 201.00 |
| 09/21/2026 16:00 | 360 | 201.00 |
| 09/21/2026 16:00 | 169 | 201.00 |
| 09/21/2026 16:00 | 468 | 201.00 |
| 09/21/2026 16:00 | 205 | 201.10 |
| 09/21/2026 16:00 | 3282 | 201.10 |
| 09/21/2026 16:00 | 76 | 201.10 |
| 09/21/2026 16:00 | 126 | 201.10 |
| 09/21/2026 16:00 | 176 | 201.10 |
| 09/21/2026 16:00 | 709 | 201.10 |
| 09/21/2026 16:00 | 379 | 201.10 |
| 09/21/2026 16:00 | 477 | 201.10 |
| 09/21/2026 15:59 | 400 | 201.20 |
| 09/21/2026 15:59 | 369 | 201.20 |
| 09/21/2026 15:59 | 478 | 201.20 |
| 09/21/2026 15:59 | 448 | 201.20 |
| 09/21/2026 15:59 | 476 | 201.20 |
| 09/21/2026 15:59 | 1406 | 201.20 |
| 09/21/2026 15:59 | 475 | 201.20 |
| 09/21/2026 15:59 | 9 | 201.20 |
| 09/21/2026 15:59 | 484 | 201.20 |
| 09/21/2026 15:59 | 1484 | 201.20 |
| 09/21/2026 15:59 | 360 | 201.20 |
| 09/21/2026 15:59 | 1406 | 201.20 |
| 09/21/2026 15:59 | 460 | 201.20 |
| 09/21/2026 15:59 | 286 | 201.20 |
| 09/21/2026 15:59 | 460 | 201.20 |
| 09/21/2026 15:59 | 163 | 201.20 |
| 09/21/2026 15:59 | 458 | 201.20 |
| 09/21/2026 15:59 | 464 | 201.20 |
| 09/21/2026 15:59 | 138 | 201.20 |
| 09/21/2026 15:59 | 250 | 201.20 |
| 09/21/2026 15:59 | 369 | 201.20 |
| 09/21/2026 15:59 | 1406 | 201.20 |
| 09/21/2026 15:59 | 465 | 201.20 |
| 09/21/2026 15:59 | 137 | 201.30 |
| 09/21/2026 15:59 | 476 | 201.30 |
| 09/21/2026 15:59 | 245 | 201.30 |
| 09/21/2026 15:59 | 1406 | 201.20 |
| 09/21/2026 15:59 | 448 | 201.20 |
| 09/21/2026 15:59 | 124 | 201.20 |
| 09/21/2026 15:59 | 470 | 201.20 |
| 09/21/2026 15:59 | 448 | 201.20 |
| 09/21/2026 15:59 | 1406 | 201.10 |
| 09/21/2026 15:59 | 16 | 201.10 |
| 09/21/2026 15:59 | 500 | 201.10 |
| 09/21/2026 15:59 | 2123 | 201.10 |
| 09/21/2026 15:59 | 176 | 201.10 |
| 09/21/2026 15:59 | 539 | 201.10 |
| 09/21/2026 15:59 | 394 | 201.10 |
| 09/21/2026 15:59 | 75 | 201.10 |
| 09/21/2026 15:59 | 249 | 201.10 |
| 09/21/2026 15:59 | 124 | 201.10 |
| 09/21/2026 15:59 | 4 | 201.00 |
| 09/21/2026 15:59 | 293 | 201.00 |
| 09/21/2026 15:59 | 449 | 201.00 |
| 09/21/2026 15:59 | 249 | 201.00 |
| 09/21/2026 15:58 | 20 | 200.90 |
| 09/21/2026 15:58 | 20 | 200.90 |
| 09/21/2026 15:58 | 19 | 200.90 |
| 09/21/2026 15:58 | 457 | 201.00 |
| 09/21/2026 15:58 | 268 | 201.00 |
| 09/21/2026 15:58 | 210 | 201.00 |
| 09/21/2026 15:58 | 28 | 201.00 |
| 09/21/2026 15:58 | 47 | 201.00 |
| 09/21/2026 15:58 | 431 | 201.00 |
| 09/21/2026 15:58 | 196 | 201.00 |
| 09/21/2026 15:58 | 25 | 200.90 |
| 09/21/2026 15:58 | 22 | 200.90 |
| 09/21/2026 15:58 | 2 | 201.00 |
| 09/21/2026 15:58 | 15 | 200.90 |
| 09/21/2026 15:58 | 25 | 200.95 |
| 09/21/2026 15:58 | 612 | 201.00 |
| 09/21/2026 15:58 | 5 | 201.00 |
| 09/21/2026 15:58 | 25 | 201.00 |
| 09/21/2026 15:58 | 23 | 201.00 |
| 09/21/2026 15:58 | 484 | 201.00 |
| 09/21/2026 15:58 | 149 | 201.00 |
| 09/21/2026 15:58 | 1257 | 201.00 |
| 09/21/2026 15:58 | 10 | 200.90 |
| 09/21/2026 15:58 | 14 | 200.90 |
| 09/21/2026 15:58 | 1406 | 201.00 |
| 09/21/2026 15:58 | 458 | 201.00 |
| 09/21/2026 15:57 | 9 | 201.00 |
| 09/21/2026 15:57 | 22 | 201.00 |
| 09/21/2026 15:57 | 13 | 200.90 |
| 09/21/2026 15:57 | 199 | 201.00 |
| 09/21/2026 15:57 | 90 | 201.00 |
| 09/21/2026 15:57 | 51 | 201.00 |
| 09/21/2026 15:57 | 238 | 201.00 |
| 09/21/2026 15:57 | 624 | 201.00 |
| 09/21/2026 15:57 | 190 | 201.00 |
| 09/21/2026 15:57 | 394 | 201.00 |
| 09/21/2026 15:57 | 130 | 201.00 |
| 09/21/2026 15:57 | 286 | 201.00 |
| 09/21/2026 15:57 | 1373 | 201.00 |
| 09/21/2026 15:57 | 84 | 201.00 |
| 09/21/2026 15:57 | 360 | 201.00 |
| 09/21/2026 15:57 | 401 | 201.00 |
| 09/21/2026 15:57 | 19 | 201.00 |
| 09/21/2026 15:57 | 21 | 201.00 |
| 09/21/2026 15:57 | 22 | 201.00 |
| 09/21/2026 15:57 | 483 | 201.10 |
| 09/21/2026 15:56 | 468 | 201.10 |
| 09/21/2026 15:56 | 22 | 201.00 |
| 09/21/2026 15:56 | 448 | 201.10 |
| 09/21/2026 15:56 | 360 | 201.10 |
| 09/21/2026 15:56 | 1381 | 201.10 |
| 09/21/2026 15:56 | 397 | 201.10 |
| 09/21/2026 15:56 | 278 | 201.10 |
| 09/21/2026 15:56 | 839 | 201.10 |
| 09/21/2026 15:56 | 1743 | 201.10 |
| 09/21/2026 15:56 | 1454 | 201.10 |
| 09/21/2026 15:56 | 471 | 201.10 |
| 09/21/2026 15:56 | 64 | 201.10 |
| 09/21/2026 15:56 | 477 | 201.10 |
| 09/21/2026 15:56 | 99 | 201.10 |
| 09/21/2026 15:56 | 370 | 201.10 |
| 09/21/2026 15:56 | 540 | 201.10 |
| 09/21/2026 15:56 | 2 | 201.10 |
| 09/21/2026 15:56 | 216 | 201.10 |
| 09/21/2026 15:56 | 33 | 201.10 |
| 09/21/2026 15:56 | 373 | 201.10 |
| 09/21/2026 15:56 | 124 | 201.10 |
| 09/21/2026 15:56 | 124 | 201.10 |
| 09/21/2026 15:56 | 36 | 201.10 |
| 09/21/2026 15:56 | 212 | 201.10 |
| 09/21/2026 15:56 | 124 | 201.10 |
| 09/21/2026 15:56 | 21 | 200.90 |
| 09/21/2026 15:56 | 20 | 200.90 |
| 09/21/2026 15:56 | 22 | 200.90 |
| 09/21/2026 15:56 | 452 | 201.00 |
| 09/21/2026 15:56 | 1406 | 201.00 |
| 09/21/2026 15:56 | 429 | 201.00 |
| 09/21/2026 15:56 | 173 | 201.00 |
| 09/21/2026 15:56 | 19 | 201.00 |
| 09/21/2026 15:56 | 21 | 201.00 |
| 09/21/2026 15:56 | 27 | 201.10 |
| 09/21/2026 15:56 | 97 | 201.10 |
| 09/21/2026 15:56 | 124 | 201.10 |
| 09/21/2026 15:56 | 245 | 201.00 |
| 09/21/2026 15:56 | 374 | 201.00 |
| 09/21/2026 15:56 | 393 | 201.00 |
| 09/21/2026 15:56 | 520 | 201.00 |
| 09/21/2026 15:56 | 717 | 201.00 |
| 09/21/2026 15:56 | 62 | 201.00 |
| 09/21/2026 15:56 | 124 | 201.00 |
| 09/21/2026 15:56 | 124 | 201.00 |
| 09/21/2026 15:56 | 874 | 200.90 |
| 09/21/2026 15:56 | 1203 | 200.90 |
| 09/21/2026 15:56 | 6 | 200.90 |
| 09/21/2026 15:56 | 1557 | 200.90 |
| 09/21/2026 15:56 | 373 | 200.90 |
| 09/21/2026 15:56 | 459 | 200.90 |
| 09/21/2026 15:56 | 23 | 200.90 |
| 09/21/2026 15:56 | 981 | 201.00 |
| 09/21/2026 15:56 | 209 | 201.00 |
| 09/21/2026 15:56 | 1082 | 201.00 |
| 09/21/2026 15:56 | 186 | 201.00 |
| 09/21/2026 15:56 | 898 | 201.00 |
| 09/21/2026 15:56 | 209 | 201.00 |
| 09/21/2026 15:56 | 1761 | 201.00 |
| 09/21/2026 15:56 | 124 | 201.10 |
| 09/21/2026 15:56 | 13 | 201.00 |
| 09/21/2026 15:56 | 11 | 201.00 |
| 09/21/2026 15:55 | 124 | 201.10 |
| 09/21/2026 15:55 | 70 | 201.10 |
| 09/21/2026 15:55 | 71 | 201.00 |
| 09/21/2026 15:55 | 124 | 201.10 |
| 09/21/2026 15:55 | 124 | 201.10 |
| 09/21/2026 15:55 | 124 | 201.10 |
| 09/21/2026 15:55 | 124 | 201.10 |
| 09/21/2026 15:55 | 24 | 201.00 |
| 09/21/2026 15:55 | 249 | 201.10 |
| 09/21/2026 15:55 | 373 | 201.10 |
| 09/21/2026 15:55 | 179 | 201.10 |
| 09/21/2026 15:55 | 357 | 201.10 |
| 09/21/2026 15:55 | 357 | 201.10 |
| 09/21/2026 15:55 | 1390 | 201.10 |
| 09/21/2026 15:55 | 146 | 201.10 |
| 09/21/2026 15:55 | 173 | 201.10 |
| 09/21/2026 15:55 | 16 | 201.10 |
| 09/21/2026 15:55 | 257 | 201.10 |
| 09/21/2026 15:55 | 202 | 201.10 |
| 09/21/2026 15:54 | 124 | 201.20 |
| 09/21/2026 15:54 | 490 | 201.10 |
| 09/21/2026 15:54 | 124 | 201.10 |
| 09/21/2026 15:54 | 111 | 201.10 |
| 09/21/2026 15:53 | 124 | 201.20 |
| 09/21/2026 15:53 | 181 | 201.10 |
| 09/21/2026 15:53 | 1406 | 201.10 |
| 09/21/2026 15:53 | 276 | 201.10 |
| 09/21/2026 15:53 | 468 | 201.10 |
| 09/21/2026 15:53 | 124 | 201.20 |
| 09/21/2026 15:52 | 449 | 201.10 |
| 09/21/2026 15:52 | 28 | 201.10 |
| 09/21/2026 15:52 | 525 | 201.10 |
| 09/21/2026 15:52 | 485 | 201.10 |
| 09/21/2026 15:52 | 150 | 201.10 |
| 09/21/2026 15:52 | 1233 | 201.10 |
| 09/21/2026 15:52 | 2029 | 201.10 |
| 09/21/2026 15:52 | 373 | 201.10 |
| 09/21/2026 15:52 | 25 | 201.10 |
| 09/21/2026 15:51 | 2 | 201.10 |
| 09/21/2026 15:51 | 81 | 201.10 |
| 09/21/2026 15:51 | 467 | 201.20 |
| 09/21/2026 15:51 | 81 | 201.20 |
| 09/21/2026 15:51 | 81 | 201.20 |
| 09/21/2026 15:51 | 246 | 201.20 |
| 09/21/2026 15:51 | 113 | 201.20 |
| 09/21/2026 15:51 | 544 | 201.20 |
| 09/21/2026 15:51 | 92 | 201.20 |
| 09/21/2026 15:51 | 235 | 201.20 |
| 09/21/2026 15:51 | 41 | 201.20 |
| 09/21/2026 15:51 | 244 | 201.20 |
| 09/21/2026 15:51 | 81 | 201.10 |
| 09/21/2026 15:51 | 2 | 201.20 |
| 09/21/2026 15:51 | 479 | 201.10 |
| 09/21/2026 15:51 | 790 | 201.10 |
| 09/21/2026 15:50 | 393 | 201.10 |
| 09/21/2026 15:50 | 1499 | 201.10 |
| 09/21/2026 15:50 | 358 | 201.10 |
| 09/21/2026 15:50 | 369 | 201.10 |
| 09/21/2026 15:50 | 1406 | 201.10 |
| 09/21/2026 15:50 | 463 | 201.10 |
| 09/21/2026 15:50 | 42 | 201.10 |
| 09/21/2026 15:50 | 252 | 201.10 |
| 09/21/2026 15:50 | 271 | 201.10 |
| 09/21/2026 15:50 | 215 | 201.10 |
| 09/21/2026 15:50 | 271 | 201.10 |
| 09/21/2026 15:50 | 215 | 201.10 |
| 09/21/2026 15:50 | 271 | 201.10 |
| 09/21/2026 15:50 | 215 | 201.10 |
| 09/21/2026 15:50 | 455 | 201.10 |
| 09/21/2026 15:50 | 139 | 201.10 |
| 09/21/2026 15:50 | 271 | 201.10 |
| 09/21/2026 15:50 | 215 | 201.10 |
| 09/21/2026 15:50 | 897 | 201.10 |
| 09/21/2026 15:50 | 141 | 201.10 |
| 09/21/2026 15:50 | 124 | 201.20 |
| 09/21/2026 15:50 | 29 | 201.20 |
| 09/21/2026 15:50 | 220 | 201.20 |
| 09/21/2026 15:50 | 3 | 201.20 |
| 09/21/2026 15:50 | 2 | 201.20 |
| 09/21/2026 15:50 | 249 | 201.20 |
| 09/21/2026 15:50 | 1 | 201.10 |
| 09/21/2026 15:49 | 2355 | 201.10 |
| 09/21/2026 15:49 | 250 | 201.10 |
| 09/21/2026 15:49 | 374 | 201.10 |
| 09/21/2026 15:49 | 14 | 201.10 |
| 09/21/2026 15:49 | 13 | 201.10 |
| 09/21/2026 15:49 | 2 | 201.10 |
| 09/21/2026 15:49 | 14 | 201.10 |
| 09/21/2026 15:49 | 995 | 201.20 |
| 09/21/2026 15:49 | 185 | 201.20 |
| 09/21/2026 15:49 | 187 | 201.20 |
| 09/21/2026 15:49 | 373 | 201.20 |
| 09/21/2026 15:49 | 556 | 201.20 |
| 09/21/2026 15:49 | 855 | 201.20 |
| 09/21/2026 15:49 | 370 | 201.20 |
| 09/21/2026 15:49 | 271 | 201.20 |
| 09/21/2026 15:49 | 367 | 201.20 |
| 09/21/2026 15:49 | 452 | 201.20 |
| 09/21/2026 15:49 | 4 | 201.30 |
| 09/21/2026 15:49 | 759 | 201.20 |
| 09/21/2026 15:49 | 1257 | 201.20 |
| 09/21/2026 15:49 | 573 | 201.20 |
| 09/21/2026 15:48 | 14 | 201.10 |
| 09/21/2026 15:47 | 13 | 201.10 |
| 09/21/2026 15:47 | 14 | 201.10 |
| 09/21/2026 15:47 | 14 | 201.10 |
| 09/21/2026 15:47 | 13 | 201.10 |
| 09/21/2026 15:47 | 106 | 201.10 |
| 09/21/2026 15:47 | 150 | 201.10 |
| 09/21/2026 15:47 | 18 | 201.10 |
| 09/21/2026 15:47 | 157 | 201.10 |
| 09/21/2026 15:47 | 369 | 201.10 |
| 09/21/2026 15:47 | 474 | 201.10 |
| 09/21/2026 15:47 | 92 | 201.10 |
| 09/21/2026 15:46 | 150 | 201.10 |
| 09/21/2026 15:46 | 536 | 201.00 |
| 09/21/2026 15:46 | 176 | 201.00 |
| 09/21/2026 15:46 | 21 | 201.00 |
| 09/21/2026 15:46 | 137 | 201.00 |
| 09/21/2026 15:46 | 335 | 200.90 |
| 09/21/2026 15:46 | 251 | 200.90 |
| 09/21/2026 15:45 | 14 | 200.80 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.80 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 14 | 200.85 |
| 09/21/2026 15:45 | 374 | 200.90 |
| 09/21/2026 15:45 | 670 | 200.90 |
| 09/21/2026 15:45 | 14 | 200.90 |
| 09/21/2026 15:45 | 394 | 200.90 |
| 09/21/2026 15:45 | 235 | 200.90 |
| 09/21/2026 15:45 | 91 | 200.90 |
| 09/21/2026 15:45 | 274 | 200.90 |
| 09/21/2026 15:45 | 710 | 200.90 |
| 09/21/2026 15:45 | 477 | 200.90 |
| 09/21/2026 15:44 | 472 | 200.80 |
| 09/21/2026 15:44 | 465 | 200.80 |
| 09/21/2026 15:44 | 462 | 200.80 |
| 09/21/2026 15:44 | 200 | 200.80 |
| 09/21/2026 15:43 | 538 | 200.80 |
| 09/21/2026 15:43 | 146 | 200.80 |
| 09/21/2026 15:43 | 138 | 200.80 |
| 09/21/2026 15:43 | 10 | 200.80 |
| 09/21/2026 15:43 | 2 | 200.90 |
| 09/21/2026 15:43 | 361 | 200.90 |
| 09/21/2026 15:43 | 351 | 200.90 |
| 09/21/2026 15:43 | 25 | 200.90 |
| 09/21/2026 15:43 | 1381 | 200.90 |
| 09/21/2026 15:43 | 4 | 201.00 |
| 09/21/2026 15:43 | 500 | 201.00 |
| 09/21/2026 15:42 | 483 | 201.10 |
| 09/21/2026 15:42 | 678 | 201.10 |
| 09/21/2026 15:42 | 302 | 201.20 |
| 09/21/2026 15:42 | 457 | 201.20 |
| 09/21/2026 15:42 | 126 | 201.20 |
| 09/21/2026 15:42 | 25 | 201.20 |
| 09/21/2026 15:42 | 242 | 201.20 |
| 09/21/2026 15:42 | 267 | 201.20 |
| 09/21/2026 15:42 | 319 | 201.20 |
| 09/21/2026 15:42 | 180 | 201.20 |
| 09/21/2026 15:42 | 242 | 201.20 |
| 09/21/2026 15:42 | 267 | 201.20 |
| 09/21/2026 15:42 | 1430 | 201.20 |
| 09/21/2026 15:42 | 150 | 201.20 |
| 09/21/2026 15:42 | 124 | 201.30 |
| 09/21/2026 15:41 | 794 | 201.30 |
| 09/21/2026 15:41 | 177 | 201.30 |
| 09/21/2026 15:41 | 448 | 201.30 |
| 09/21/2026 15:41 | 660 | 201.30 |
| 09/21/2026 15:41 | 43 | 201.30 |
| 09/21/2026 15:41 | 1157 | 201.40 |
| 09/21/2026 15:41 | 360 | 201.40 |
| 09/21/2026 15:41 | 483 | 201.40 |
| 09/21/2026 15:40 | 40 | 201.30 |
| 09/21/2026 15:40 | 460 | 201.30 |
| 09/21/2026 15:40 | 479 | 201.30 |
| 09/21/2026 15:40 | 373 | 201.30 |
| 09/21/2026 15:40 | 459 | 201.30 |
| 09/21/2026 15:40 | 173 | 201.30 |
| 09/21/2026 15:40 | 458 | 201.30 |
| 09/21/2026 15:40 | 609 | 201.30 |
| 09/21/2026 15:40 | 448 | 201.30 |
| 09/21/2026 15:40 | 50 | 201.30 |
| 09/21/2026 15:40 | 1623 | 201.30 |
| 09/21/2026 15:40 | 251 | 201.40 |
| 09/21/2026 15:40 | 1437 | 201.40 |
| 09/21/2026 15:40 | 294 | 201.40 |
| 09/21/2026 15:40 | 357 | 201.40 |
| 09/21/2026 15:39 | 440 | 201.50 |
| 09/21/2026 15:39 | 584 | 201.50 |
| 09/21/2026 15:39 | 780 | 201.50 |
| 09/21/2026 15:39 | 196 | 201.50 |
| 09/21/2026 15:39 | 458 | 201.40 |
| 09/21/2026 15:39 | 450 | 201.40 |
| 09/21/2026 15:39 | 82 | 201.40 |
| 09/21/2026 15:39 | 190 | 201.40 |
| 09/21/2026 15:38 | 2 | 201.40 |
| 09/21/2026 15:38 | 959 | 201.40 |
| 09/21/2026 15:38 | 36 | 201.40 |
| 09/21/2026 15:38 | 448 | 201.40 |
| 09/21/2026 15:38 | 1406 | 201.40 |
| 09/21/2026 15:38 | 640 | 201.50 |
| 09/21/2026 15:38 | 937 | 201.50 |
| 09/21/2026 15:38 | 232 | 201.50 |
| 09/21/2026 15:38 | 170 | 201.50 |
| 09/21/2026 15:38 | 566 | 201.40 |
| 09/21/2026 15:38 | 223 | 201.40 |
| 09/21/2026 15:38 | 780 | 201.40 |
| 09/21/2026 15:38 | 28 | 201.40 |
| 09/21/2026 15:38 | 907 | 201.40 |
| 09/21/2026 15:38 | 244 | 201.40 |
| 09/21/2026 15:38 | 114 | 201.40 |
| 09/21/2026 15:38 | 593 | 201.30 |
| 09/21/2026 15:37 | 161 | 201.30 |
| 09/21/2026 15:37 | 569 | 201.30 |
| 09/21/2026 15:37 | 189 | 201.30 |
| 09/21/2026 15:37 | 477 | 201.30 |
| 09/21/2026 15:37 | 276 | 201.30 |
| 09/21/2026 15:37 | 2 | 201.40 |
| 09/21/2026 15:37 | 34 | 201.40 |
| 09/21/2026 15:37 | 481 | 201.40 |
| 09/21/2026 15:37 | 487 | 201.30 |
| 09/21/2026 15:37 | 398 | 201.30 |
| 09/21/2026 15:37 | 2 | 201.30 |
| 09/21/2026 15:37 | 276 | 201.30 |
| 09/21/2026 15:37 | 450 | 201.30 |
| 09/21/2026 15:36 | 581 | 201.20 |
| 09/21/2026 15:36 | 444 | 201.20 |
| 09/21/2026 15:36 | 280 | 201.20 |
| 09/21/2026 15:36 | 521 | 201.20 |
| 09/21/2026 15:36 | 1001 | 201.20 |
| 09/21/2026 15:36 | 477 | 201.20 |
| 09/21/2026 15:36 | 369 | 201.20 |
| 09/21/2026 15:36 | 591 | 201.20 |
| 09/21/2026 15:36 | 515 | 201.20 |
| 09/21/2026 15:36 | 309 | 201.20 |
| 09/21/2026 15:36 | 610 | 201.30 |
| 09/21/2026 15:36 | 352 | 201.30 |
| 09/21/2026 15:36 | 352 | 201.30 |
| 09/21/2026 15:36 | 188 | 201.30 |
| 09/21/2026 15:36 | 189 | 201.30 |
| 09/21/2026 15:36 | 1015 | 201.30 |
| 09/21/2026 15:36 | 852 | 201.30 |
| 09/21/2026 15:36 | 852 | 201.30 |
| 09/21/2026 15:36 | 471 | 201.30 |
| 09/21/2026 15:36 | 323 | 201.30 |
| 09/21/2026 15:35 | 452 | 201.40 |
| 09/21/2026 15:35 | 360 | 201.40 |
| 09/21/2026 15:35 | 1406 | 201.40 |
| 09/21/2026 15:35 | 360 | 201.40 |
| 09/21/2026 15:35 | 385 | 201.40 |
| 09/21/2026 15:35 | 183 | 201.20 |
| 09/21/2026 15:35 | 547 | 201.20 |
| 09/21/2026 15:35 | 323 | 201.20 |
| 09/21/2026 15:35 | 220 | 201.20 |
| 09/21/2026 15:35 | 16 | 201.20 |
| 09/21/2026 15:35 | 485 | 201.20 |
| 09/21/2026 15:35 | 402 | 201.10 |
| 09/21/2026 15:35 | 63 | 201.10 |
| 09/21/2026 15:35 | 520 | 201.10 |
| 09/21/2026 15:35 | 187 | 201.10 |
| 09/21/2026 15:35 | 679 | 201.10 |
| 09/21/2026 15:35 | 52 | 201.10 |
| 09/21/2026 15:35 | 990 | 201.10 |
| 09/21/2026 15:35 | 817 | 201.10 |
| 09/21/2026 15:35 | 533 | 201.10 |
| 09/21/2026 15:35 | 100 | 201.10 |
| 09/21/2026 15:35 | 4149 | 201.10 |
| 09/21/2026 15:35 | 370 | 201.10 |
| 09/21/2026 15:35 | 323 | 201.10 |
| 09/21/2026 15:35 | 89 | 201.10 |
| 09/21/2026 15:35 | 177 | 201.00 |
| 09/21/2026 15:35 | 396 | 201.00 |
| 09/21/2026 15:35 | 467 | 201.00 |
| 09/21/2026 15:35 | 2 | 201.00 |
| 09/21/2026 15:34 | 124 | 201.00 |
| 09/21/2026 15:34 | 943 | 200.90 |
| 09/21/2026 15:34 | 375 | 200.90 |
| 09/21/2026 15:34 | 943 | 200.90 |
| 09/21/2026 15:34 | 214 | 200.90 |
| 09/21/2026 15:34 | 651 | 200.90 |
| 09/21/2026 15:34 | 143 | 200.90 |
| 09/21/2026 15:34 | 794 | 200.90 |
| 09/21/2026 15:34 | 1249 | 200.90 |
| 09/21/2026 15:34 | 49 | 200.90 |
| 09/21/2026 15:34 | 1406 | 200.90 |
| 09/21/2026 15:34 | 467 | 200.90 |
| 09/21/2026 15:34 | 360 | 200.90 |
| 09/21/2026 15:34 | 88 | 200.90 |
| 09/21/2026 15:34 | 251 | 200.90 |
| 09/21/2026 15:34 | 251 | 200.90 |
| 09/21/2026 15:34 | 404 | 201.00 |
| 09/21/2026 15:34 | 702 | 201.00 |
| 09/21/2026 15:34 | 714 | 201.00 |
| 09/21/2026 15:34 | 105 | 201.00 |
| 09/21/2026 15:33 | 400 | 201.10 |
| 09/21/2026 15:33 | 205 | 201.10 |
| 09/21/2026 15:33 | 12 | 201.10 |
| 09/21/2026 15:33 | 100 | 201.10 |
| 09/21/2026 15:33 | 471 | 201.10 |
| 09/21/2026 15:33 | 157 | 201.00 |
| 09/21/2026 15:33 | 123 | 201.00 |
| 09/21/2026 15:33 | 250 | 200.90 |
| 09/21/2026 15:33 | 458 | 200.90 |
| 09/21/2026 15:33 | 190 | 201.00 |
| 09/21/2026 15:33 | 570 | 201.00 |
| 09/21/2026 15:33 | 505 | 201.00 |
| 09/21/2026 15:33 | 37 | 201.00 |
| 09/21/2026 15:33 | 32 | 201.00 |
| 09/21/2026 15:33 | 437 | 201.00 |
| 09/21/2026 15:33 | 12 | 200.90 |
| 09/21/2026 15:33 | 5 | 201.00 |
| 09/21/2026 15:33 | 470 | 200.90 |
| 09/21/2026 15:33 | 350 | 200.90 |
| 09/21/2026 15:33 | 150 | 200.90 |
| 09/21/2026 15:33 | 330 | 200.90 |
| 09/21/2026 15:33 | 926 | 200.90 |
| 09/21/2026 15:33 | 260 | 200.90 |
| 09/21/2026 15:33 | 748 | 200.90 |
| 09/21/2026 15:33 | 1406 | 201.00 |
| 09/21/2026 15:33 | 323 | 201.00 |
| 09/21/2026 15:33 | 2 | 201.00 |
| 09/21/2026 15:33 | 1598 | 201.00 |
| 09/21/2026 15:33 | 191 | 201.00 |
| 09/21/2026 15:33 | 416 | 201.00 |
| 09/21/2026 15:33 | 191 | 201.00 |
| 09/21/2026 15:32 | 665 | 201.00 |
| 09/21/2026 15:32 | 94 | 201.00 |
| 09/21/2026 15:32 | 978 | 201.00 |
| 09/21/2026 15:32 | 295 | 201.00 |
| 09/21/2026 15:32 | 725 | 201.00 |
| 09/21/2026 15:32 | 510 | 201.00 |
| 09/21/2026 15:32 | 53 | 201.00 |
| 09/21/2026 15:32 | 85 | 201.00 |
| 09/21/2026 15:32 | 360 | 201.00 |
| 09/21/2026 15:32 | 71 | 201.00 |
| 09/21/2026 15:32 | 16 | 201.00 |
| 09/21/2026 15:32 | 20 | 201.00 |
| 09/21/2026 15:32 | 9 | 201.00 |
| 09/21/2026 15:32 | 554 | 201.00 |
| 09/21/2026 15:32 | 357 | 201.00 |
| 09/21/2026 15:32 | 665 | 201.00 |
| 09/21/2026 15:32 | 382 | 201.00 |
| 09/21/2026 15:32 | 360 | 201.00 |
| 09/21/2026 15:32 | 1120 | 201.00 |
| 09/21/2026 15:32 | 230 | 201.00 |
| 09/21/2026 15:32 | 1000 | 201.00 |
| 09/21/2026 15:32 | 248 | 201.00 |
| 09/21/2026 15:32 | 1304 | 200.90 |
| 09/21/2026 15:32 | 102 | 200.90 |
| 09/21/2026 15:32 | 133 | 200.90 |
| 09/21/2026 15:32 | 781 | 200.90 |
| 09/21/2026 15:32 | 625 | 200.90 |
| 09/21/2026 15:32 | 370 | 200.90 |
| 09/21/2026 15:32 | 459 | 200.90 |
| 09/21/2026 15:32 | 459 | 200.90 |
| 09/21/2026 15:32 | 1406 | 200.90 |
| 09/21/2026 15:32 | 303 | 200.90 |
| 09/21/2026 15:32 | 6 | 200.90 |
| 09/21/2026 15:32 | 394 | 201.00 |
| 09/21/2026 15:32 | 455 | 201.00 |
| 09/21/2026 15:31 | 356 | 201.00 |
| 09/21/2026 15:31 | 452 | 201.00 |
| 09/21/2026 15:31 | 89 | 201.00 |
| 09/21/2026 15:31 | 657 | 201.00 |
| 09/21/2026 15:31 | 352 | 201.00 |
| 09/21/2026 15:31 | 379 | 201.00 |
| 09/21/2026 15:31 | 452 | 201.00 |
| 09/21/2026 15:31 | 693 | 201.00 |
| 09/21/2026 15:31 | 38 | 201.00 |
| 09/21/2026 15:31 | 809 | 201.00 |
| 09/21/2026 15:31 | 250 | 201.00 |
| 09/21/2026 15:31 | 753 | 201.00 |
| 09/21/2026 15:31 | 753 | 201.00 |
| 09/21/2026 15:31 | 48 | 201.00 |
| 09/21/2026 15:31 | 369 | 201.00 |
| 09/21/2026 15:31 | 191 | 201.00 |
| 09/21/2026 15:31 | 753 | 201.00 |
| 09/21/2026 15:31 | 256 | 201.00 |
| 09/21/2026 15:31 | 393 | 201.10 |
| 09/21/2026 15:31 | 70 | 201.20 |
| 09/21/2026 15:31 | 675 | 201.20 |
| 09/21/2026 15:30 | 38 | 201.10 |
| 09/21/2026 15:30 | 72 | 201.10 |
| 09/21/2026 15:30 | 60 | 201.10 |
| 09/21/2026 15:30 | 260 | 201.10 |
| 09/21/2026 15:30 | 425 | 201.10 |
| 09/21/2026 15:30 | 299 | 201.10 |
| 09/21/2026 15:30 | 32 | 201.10 |
| 09/21/2026 15:30 | 309 | 201.10 |
| 09/21/2026 15:30 | 463 | 201.10 |
| 09/21/2026 15:30 | 204 | 201.10 |
| 09/21/2026 15:30 | 116 | 201.10 |
| 09/21/2026 15:30 | 1007 | 201.10 |
| 09/21/2026 15:30 | 331 | 201.20 |
| 09/21/2026 15:30 | 320 | 201.20 |
| 09/21/2026 15:30 | 259 | 201.20 |
| 09/21/2026 15:30 | 30 | 201.20 |
| 09/21/2026 15:30 | 924 | 201.30 |
| 09/21/2026 15:30 | 947 | 201.30 |
| 09/21/2026 15:30 | 391 | 201.30 |
| 09/21/2026 15:30 | 57 | 201.30 |
| 09/21/2026 15:30 | 293 | 201.30 |
| 09/21/2026 15:30 | 75 | 201.30 |
| 09/21/2026 15:30 | 393 | 201.30 |
| 09/21/2026 15:30 | 350 | 201.30 |
| 09/21/2026 15:29 | 110 | 201.30 |
| 09/21/2026 15:29 | 240 | 201.30 |
| 09/21/2026 15:29 | 635 | 201.30 |
| 09/21/2026 15:29 | 16 | 201.30 |
| 09/21/2026 15:28 | 375 | 201.40 |
| 09/21/2026 15:28 | 184 | 201.40 |
| 09/21/2026 15:28 | 392 | 201.40 |
| 09/21/2026 15:28 | 260 | 201.40 |
| 09/21/2026 15:28 | 350 | 201.40 |
| 09/21/2026 15:28 | 1406 | 201.40 |
| 09/21/2026 15:28 | 125 | 201.40 |
| 09/21/2026 15:28 | 350 | 201.50 |
| 09/21/2026 15:28 | 379 | 201.50 |
| 09/21/2026 15:27 | 394 | 201.50 |
| 09/21/2026 15:27 | 369 | 201.50 |
| 09/21/2026 15:27 | 375 | 201.50 |
| 09/21/2026 15:27 | 795 | 201.50 |
| 09/21/2026 15:27 | 1017 | 201.60 |
| 09/21/2026 15:27 | 663 | 201.60 |
| 09/21/2026 15:27 | 64 | 201.60 |
| 09/21/2026 15:27 | 709 | 201.60 |
| 09/21/2026 15:26 | 183 | 201.60 |
| 09/21/2026 15:26 | 359 | 201.60 |
| 09/21/2026 15:26 | 458 | 201.60 |
| 09/21/2026 15:26 | 364 | 201.60 |
| 09/21/2026 15:26 | 355 | 201.60 |
| 09/21/2026 15:26 | 200 | 201.60 |
| 09/21/2026 15:26 | 2 | 201.50 |
| 09/21/2026 15:26 | 210 | 201.50 |
| 09/21/2026 15:26 | 140 | 201.50 |
| 09/21/2026 15:26 | 863 | 201.50 |
| 09/21/2026 15:26 | 565 | 201.50 |
| 09/21/2026 15:26 | 350 | 201.50 |
| 09/21/2026 15:26 | 25 | 201.50 |
| 09/21/2026 15:26 | 387 | 201.50 |
| 09/21/2026 15:26 | 179 | 201.60 |
| 09/21/2026 15:26 | 559 | 201.60 |
| 09/21/2026 15:26 | 640 | 201.60 |
| 09/21/2026 15:26 | 182 | 201.60 |
| 09/21/2026 15:26 | 538 | 201.60 |
| 09/21/2026 15:26 | 250 | 201.60 |
| 09/21/2026 15:26 | 90 | 201.60 |
| 09/21/2026 15:26 | 408 | 201.60 |
| 09/21/2026 15:26 | 1328 | 201.60 |
| 09/21/2026 15:26 | 1055 | 201.60 |
| 09/21/2026 15:26 | 179 | 201.60 |
| 09/21/2026 15:26 | 211 | 201.60 |
| 09/21/2026 15:26 | 374 | 201.60 |
| 09/21/2026 15:26 | 1406 | 201.60 |
| 09/21/2026 15:26 | 559 | 201.70 |
| 09/21/2026 15:26 | 1319 | 201.70 |
| 09/21/2026 15:26 | 188 | 201.70 |
| 09/21/2026 15:26 | 166 | 201.70 |
| 09/21/2026 15:26 | 240 | 201.80 |
| 09/21/2026 15:26 | 1406 | 201.80 |
| 09/21/2026 15:26 | 631 | 201.80 |
| 09/21/2026 15:26 | 166 | 201.80 |
| 09/21/2026 15:26 | 411 | 201.80 |
| 09/21/2026 15:26 | 265 | 201.80 |
| 09/21/2026 15:26 | 31 | 201.80 |
| 09/21/2026 15:26 | 165 | 201.80 |
| 09/21/2026 15:26 | 7 | 201.80 |
| 09/21/2026 15:26 | 783 | 201.80 |
| 09/21/2026 15:26 | 183 | 201.80 |
| 09/21/2026 15:26 | 772 | 201.80 |
| 09/21/2026 15:26 | 391 | 201.80 |
| 09/21/2026 15:26 | 136 | 201.80 |
| 09/21/2026 15:26 | 1156 | 201.80 |
| 09/21/2026 15:26 | 33 | 201.80 |
| 09/21/2026 15:26 | 262 | 201.70 |
| 09/21/2026 15:26 | 179 | 201.70 |
| 09/21/2026 15:26 | 350 | 201.70 |
| 09/21/2026 15:26 | 399 | 201.70 |
| 09/21/2026 15:25 | 287 | 201.70 |
| 09/21/2026 15:25 | 840 | 201.70 |
| 09/21/2026 15:25 | 262 | 201.70 |
| 09/21/2026 15:25 | 814 | 201.70 |
| 09/21/2026 15:25 | 1120 | 201.70 |
| 09/21/2026 15:25 | 392 | 201.70 |
| 09/21/2026 15:25 | 653 | 201.70 |
| 09/21/2026 15:25 | 384 | 201.70 |
| 09/21/2026 15:25 | 335 | 201.80 |
| 09/21/2026 15:25 | 665 | 201.80 |
| 09/21/2026 15:25 | 1 | 201.80 |
| 09/21/2026 15:25 | 131 | 201.80 |
| 09/21/2026 15:25 | 190 | 201.80 |
| 09/21/2026 15:25 | 392 | 201.80 |
| 09/21/2026 15:25 | 699 | 201.80 |
| 09/21/2026 15:25 | 174 | 201.80 |
| 09/21/2026 15:25 | 2691 | 201.80 |
| 09/21/2026 15:25 | 37 | 201.80 |
| 09/21/2026 15:25 | 61 | 201.80 |
| 09/21/2026 15:25 | 131 | 201.80 |
| 09/21/2026 15:25 | 363 | 201.80 |
| 09/21/2026 15:25 | 110 | 201.80 |
| 09/21/2026 15:25 | 300 | 201.80 |
| 09/21/2026 15:25 | 700 | 201.80 |
| 09/21/2026 15:25 | 387 | 201.80 |
| 09/21/2026 15:25 | 12 | 201.80 |
| 09/21/2026 15:25 | 133 | 201.80 |
| 09/21/2026 15:24 | 397 | 201.80 |
| 09/21/2026 15:24 | 178 | 201.80 |
| 09/21/2026 15:24 | 558 | 201.80 |
| 09/21/2026 15:24 | 711 | 201.80 |
| 09/21/2026 15:24 | 70 | 201.80 |
| 09/21/2026 15:24 | 340 | 201.80 |
| 09/21/2026 15:24 | 377 | 201.80 |
| 09/21/2026 15:24 | 378 | 201.80 |
| 09/21/2026 15:24 | 392 | 201.80 |
| 09/21/2026 15:24 | 197 | 201.80 |
| 09/21/2026 15:24 | 172 | 201.80 |
| 09/21/2026 15:24 | 5 | 201.80 |
| 09/21/2026 15:24 | 1127 | 201.80 |
| 09/21/2026 15:24 | 302 | 201.80 |
| 09/21/2026 15:24 | 1450 | 201.80 |
| 09/21/2026 15:24 | 872 | 201.80 |
| 09/21/2026 15:24 | 326 | 201.80 |
| 09/21/2026 15:24 | 47 | 201.80 |
| 09/21/2026 15:22 | 10 | 201.80 |
| 09/21/2026 15:22 | 374 | 201.80 |
| 09/21/2026 15:22 | 160 | 201.80 |
| 09/21/2026 15:22 | 130 | 201.80 |
| 09/21/2026 15:22 | 120 | 201.80 |
| 09/21/2026 15:22 | 46 | 201.80 |
| 09/21/2026 15:22 | 187 | 201.80 |
| 09/21/2026 15:22 | 324 | 201.80 |
| 09/21/2026 15:22 | 392 | 201.80 |
| 09/21/2026 15:22 | 174 | 201.80 |
| 09/21/2026 15:22 | 174 | 201.80 |
| 09/21/2026 15:22 | 15 | 201.80 |
| 09/21/2026 15:22 | 52 | 201.80 |
| 09/21/2026 15:22 | 522 | 201.80 |
| 09/21/2026 15:22 | 174 | 201.80 |
| 09/21/2026 15:22 | 273 | 201.80 |
| 09/21/2026 15:22 | 870 | 201.80 |
| 09/21/2026 15:22 | 84 | 201.80 |
| 09/21/2026 15:22 | 528 | 201.80 |
| 09/21/2026 15:22 | 102 | 201.80 |
| 09/21/2026 15:22 | 554 | 201.80 |
| 09/21/2026 15:21 | 143 | 201.80 |
| 09/21/2026 15:19 | 1155 | 201.80 |
| 09/21/2026 15:19 | 981 | 201.80 |
| 09/21/2026 15:19 | 48 | 201.80 |
| 09/21/2026 15:19 | 517 | 201.80 |
| 09/21/2026 15:19 | 685 | 201.80 |
| 09/21/2026 15:19 | 83 | 201.80 |
| 09/21/2026 15:19 | 589 | 201.80 |
| 09/21/2026 15:19 | 385 | 201.80 |
| 09/21/2026 15:19 | 375 | 201.80 |
| 09/21/2026 15:19 | 138 | 201.80 |
| 09/21/2026 15:19 | 174 | 201.80 |
| 09/21/2026 15:19 | 376 | 201.80 |
| 09/21/2026 15:19 | 696 | 201.80 |
| 09/21/2026 15:19 | 374 | 201.80 |
| 09/21/2026 15:19 | 49 | 201.80 |
| 09/21/2026 15:19 | 180 | 201.80 |
| 09/21/2026 15:19 | 500 | 201.80 |
| 09/21/2026 15:19 | 562 | 201.80 |
| 09/21/2026 15:19 | 985 | 201.80 |
| 09/21/2026 15:19 | 192 | 201.80 |
| 09/21/2026 15:16 | 263 | 201.90 |
| 09/21/2026 15:16 | 237 | 201.90 |
| 09/21/2026 15:14 | 250 | 201.90 |
| 09/21/2026 15:13 | 374 | 201.90 |
| 09/21/2026 15:13 | 376 | 201.90 |
| 09/21/2026 15:13 | 70 | 201.90 |
| 09/21/2026 15:13 | 818 | 201.90 |
| 09/21/2026 15:11 | 397 | 201.90 |
| 09/21/2026 15:11 | 1091 | 201.90 |
| 09/21/2026 15:11 | 368 | 201.90 |
| 09/21/2026 15:11 | 168 | 201.90 |
| 09/21/2026 15:11 | 558 | 201.90 |
| 09/21/2026 15:11 | 424 | 201.90 |
| 09/21/2026 15:11 | 441 | 201.90 |
| 09/21/2026 15:11 | 164 | 201.90 |
| 09/21/2026 15:11 | 36 | 201.90 |
| 09/21/2026 15:10 | 336 | 202.00 |
| 09/21/2026 15:10 | 418 | 202.00 |
| 09/21/2026 15:10 | 594 | 202.00 |
| 09/21/2026 15:10 | 5 | 202.00 |
| 09/21/2026 15:10 | 867 | 202.00 |
| 09/21/2026 15:10 | 349 | 202.00 |
| 09/21/2026 15:10 | 39 | 202.00 |
| 09/21/2026 15:10 | 147 | 202.00 |
| 09/21/2026 15:10 | 53 | 202.00 |
| 09/21/2026 15:10 | 394 | 202.00 |
| 09/21/2026 15:10 | 205 | 202.00 |
| 09/21/2026 15:10 | 38 | 202.00 |
| 09/21/2026 15:09 | 592 | 202.00 |
| 09/21/2026 15:09 | 367 | 202.00 |
| 09/21/2026 15:09 | 716 | 202.00 |
| 09/21/2026 15:09 | 1246 | 202.00 |
| 09/21/2026 15:09 | 360 | 202.00 |
| 09/21/2026 15:09 | 330 | 202.00 |
| 09/21/2026 15:09 | 393 | 202.00 |
| 09/21/2026 15:09 | 40 | 202.10 |
| 09/21/2026 15:09 | 398 | 202.10 |
| 09/21/2026 15:09 | 81 | 202.10 |
| 09/21/2026 15:09 | 30 | 202.10 |
| 09/21/2026 15:09 | 10 | 202.10 |
| 09/21/2026 15:09 | 400 | 202.10 |
| 09/21/2026 15:09 | 376 | 202.10 |
| 09/21/2026 15:09 | 433 | 202.10 |
| 09/21/2026 15:09 | 303 | 202.10 |
| 09/21/2026 15:09 | 378 | 202.10 |
| 09/21/2026 15:09 | 232 | 202.10 |
| 09/21/2026 15:09 | 2658 | 202.10 |
| 09/21/2026 15:09 | 868 | 202.10 |
| 09/21/2026 15:09 | 141 | 202.10 |
| 09/21/2026 15:09 | 44 | 202.10 |
| 09/21/2026 15:09 | 177 | 202.10 |
| 09/21/2026 15:09 | 524 | 202.10 |
| 09/21/2026 15:09 | 1148 | 202.10 |
| 09/21/2026 15:09 | 986 | 202.10 |
| 09/21/2026 15:09 | 131 | 202.10 |
| 09/21/2026 15:07 | 384 | 202.20 |
| 09/21/2026 15:07 | 140 | 202.20 |
| 09/21/2026 15:07 | 270 | 202.20 |
| 09/21/2026 15:07 | 360 | 202.20 |
| 09/21/2026 15:07 | 12 | 202.20 |
| 09/21/2026 15:07 | 41 | 202.20 |
| 09/21/2026 15:07 | 103 | 202.20 |
| 09/21/2026 15:07 | 202 | 202.20 |
| 09/21/2026 15:07 | 613 | 202.20 |
| 09/21/2026 15:07 | 495 | 202.20 |
| 09/21/2026 15:07 | 314 | 202.20 |
| 09/21/2026 15:07 | 788 | 202.20 |
| 09/21/2026 15:07 | 497 | 202.20 |
| 09/21/2026 15:07 | 694 | 202.20 |
| 09/21/2026 15:07 | 377 | 202.20 |
| 09/21/2026 15:07 | 360 | 202.20 |
| 09/21/2026 15:07 | 7 | 202.20 |
| 09/21/2026 15:06 | 6 | 202.20 |
| 09/21/2026 15:06 | 13 | 202.20 |
| 09/21/2026 15:06 | 114 | 202.20 |
| 09/21/2026 15:06 | 13 | 202.20 |
| 09/21/2026 15:06 | 264 | 202.20 |
| 09/21/2026 15:06 | 127 | 202.20 |
| 09/21/2026 15:06 | 127 | 202.20 |
| 09/21/2026 15:06 | 391 | 202.20 |
| 09/21/2026 15:06 | 392 | 202.20 |
| 09/21/2026 15:06 | 391 | 202.20 |
| 09/21/2026 15:06 | 127 | 202.20 |
| 09/21/2026 15:06 | 61 | 202.20 |
| 09/21/2026 15:05 | 200 | 202.20 |
| 09/21/2026 15:05 | 127 | 202.20 |
| 09/21/2026 15:05 | 410 | 202.20 |
| 09/21/2026 15:05 | 127 | 202.20 |
| 09/21/2026 15:05 | 14 | 202.20 |
| 09/21/2026 15:05 | 179 | 202.20 |
| 09/21/2026 15:05 | 175 | 202.20 |
| 09/21/2026 15:05 | 127 | 202.20 |
| 09/21/2026 15:05 | 3318 | 202.20 |
| 09/21/2026 15:05 | 1406 | 202.20 |
| 09/21/2026 15:05 | 360 | 202.20 |
| 09/21/2026 15:05 | 239 | 202.20 |
| 09/21/2026 15:05 | 94 | 202.20 |
| 09/21/2026 15:05 | 391 | 202.20 |
| 09/21/2026 15:05 | 398 | 202.20 |
| 09/21/2026 15:05 | 50 | 202.20 |
| 09/21/2026 15:05 | 360 | 202.20 |
| 09/21/2026 15:05 | 80 | 202.30 |
| 09/21/2026 15:05 | 499 | 202.30 |
| 09/21/2026 15:05 | 391 | 202.30 |
| 09/21/2026 15:05 | 60 | 202.30 |
| 09/21/2026 15:05 | 270 | 202.30 |
| 09/21/2026 15:05 | 175 | 202.30 |
| 09/21/2026 15:05 | 369 | 202.30 |
| 09/21/2026 15:05 | 685 | 202.30 |
| 09/21/2026 15:05 | 365 | 202.30 |
| 09/21/2026 15:05 | 788 | 202.30 |
| 09/21/2026 15:05 | 392 | 202.30 |
| 09/21/2026 15:05 | 410 | 202.30 |
| 09/21/2026 15:05 | 130 | 202.30 |
| 09/21/2026 15:05 | 117 | 202.30 |
| 09/21/2026 15:05 | 770 | 202.30 |
| 09/21/2026 15:05 | 1623 | 202.30 |
| 09/21/2026 15:05 | 391 | 202.30 |
| 09/21/2026 15:05 | 176 | 202.30 |
| 09/21/2026 15:05 | 391 | 202.30 |
| 09/21/2026 15:05 | 171 | 202.30 |
| 09/21/2026 15:05 | 375 | 202.30 |
| 09/21/2026 15:04 | 40 | 202.30 |
| 09/21/2026 15:04 | 177 | 202.30 |
| 09/21/2026 15:04 | 177 | 202.30 |
| 09/21/2026 15:04 | 391 | 202.30 |
| 09/21/2026 15:02 | 371 | 202.20 |
| 09/21/2026 15:02 | 182 | 202.20 |
| 09/21/2026 15:02 | 192 | 202.20 |
| 09/21/2026 15:02 | 250 | 202.20 |
| 09/21/2026 15:02 | 174 | 202.20 |
| 09/21/2026 15:02 | 150 | 202.20 |
| 09/21/2026 15:02 | 260 | 202.20 |
| 09/21/2026 15:02 | 1024 | 202.20 |
| 09/21/2026 15:02 | 392 | 202.20 |
| 09/21/2026 15:02 | 275 | 202.20 |
| 09/21/2026 15:00 | 32 | 202.00 |
| 09/21/2026 15:00 | 156 | 202.00 |
| 09/21/2026 15:00 | 1010 | 202.00 |
| 09/21/2026 15:00 | 122 | 202.00 |
| 09/21/2026 15:00 | 380 | 202.00 |
| 09/21/2026 14:59 | 172 | 202.00 |
| 09/21/2026 14:58 | 20 | 202.00 |
| 09/21/2026 14:58 | 244 | 202.00 |
| 09/21/2026 14:58 | 2 | 202.00 |
| 09/21/2026 14:58 | 368 | 202.00 |
| 09/21/2026 14:57 | 133 | 201.90 |
| 09/21/2026 14:57 | 213 | 201.90 |
| 09/21/2026 14:57 | 240 | 201.90 |
| 09/21/2026 14:57 | 376 | 201.90 |
| 09/21/2026 14:57 | 771 | 201.90 |
| 09/21/2026 14:57 | 409 | 201.90 |
| 09/21/2026 14:57 | 417 | 201.90 |
| 09/21/2026 14:57 | 1452 | 201.90 |
| 09/21/2026 14:57 | 178 | 201.90 |
| 09/21/2026 14:57 | 363 | 201.90 |
| 09/21/2026 14:57 | 911 | 201.90 |
| 09/21/2026 14:57 | 392 | 201.90 |
| 09/21/2026 14:57 | 238 | 201.90 |
| 09/21/2026 14:57 | 356 | 201.90 |
| 09/21/2026 14:57 | 680 | 201.90 |
| 09/21/2026 14:56 | 163 | 201.90 |
| 09/21/2026 14:56 | 1145 | 201.90 |
| 09/21/2026 14:56 | 230 | 201.90 |
| 09/21/2026 14:56 | 381 | 201.90 |
| 09/21/2026 14:56 | 244 | 201.90 |
| 09/21/2026 14:55 | 493 | 201.80 |
| 09/21/2026 14:55 | 60 | 201.80 |
| 09/21/2026 14:55 | 58 | 201.80 |
| 09/21/2026 14:55 | 526 | 201.80 |
| 09/21/2026 14:55 | 385 | 201.80 |
| 09/21/2026 14:55 | 200 | 201.80 |
| 09/21/2026 14:55 | 131 | 201.80 |
| 09/21/2026 14:55 | 754 | 201.80 |
| 09/21/2026 14:54 | 179 | 201.80 |
| 09/21/2026 14:54 | 142 | 201.80 |
| 09/21/2026 14:54 | 368 | 201.80 |
| 09/21/2026 14:54 | 360 | 201.80 |
| 09/21/2026 14:54 | 486 | 201.80 |
| 09/21/2026 14:54 | 150 | 201.80 |
| 09/21/2026 14:54 | 315 | 201.80 |
| 09/21/2026 14:54 | 73 | 201.80 |
| 09/21/2026 14:53 | 235 | 201.70 |
| 09/21/2026 14:53 | 1406 | 201.70 |
| 09/21/2026 14:53 | 138 | 201.70 |
| 09/21/2026 14:53 | 379 | 201.70 |
| 09/21/2026 14:52 | 385 | 201.60 |
| 09/21/2026 14:52 | 488 | 201.60 |
| 09/21/2026 14:52 | 226 | 201.60 |
| 09/21/2026 14:52 | 109 | 201.60 |
| 09/21/2026 14:52 | 391 | 201.60 |
| 09/21/2026 14:51 | 878 | 201.50 |
| 09/21/2026 14:50 | 1 | 201.50 |
| 09/21/2026 14:50 | 202 | 201.60 |
| 09/21/2026 14:50 | 2 | 201.50 |
| 09/21/2026 14:50 | 757 | 201.50 |
| 09/21/2026 14:50 | 534 | 201.50 |
| 09/21/2026 14:50 | 392 | 201.50 |
| 09/21/2026 14:49 | 384 | 201.50 |
| 09/21/2026 14:49 | 1758 | 201.50 |
| 09/21/2026 14:49 | 559 | 201.50 |
| 09/21/2026 14:49 | 186 | 201.50 |
| 09/21/2026 14:49 | 140 | 201.50 |
| 09/21/2026 14:49 | 130 | 201.50 |
| 09/21/2026 14:49 | 140 | 201.50 |
| 09/21/2026 14:49 | 688 | 201.50 |
| 09/21/2026 14:49 | 392 | 201.50 |
| 09/21/2026 14:49 | 139 | 201.50 |
| 09/21/2026 14:47 | 345 | 201.60 |
| 09/21/2026 14:47 | 169 | 201.60 |
| 09/21/2026 14:46 | 330 | 201.60 |
| 09/21/2026 14:46 | 2 | 201.70 |
| 09/21/2026 14:46 | 1011 | 201.70 |
| 09/21/2026 14:46 | 374 | 201.70 |
| 09/21/2026 14:46 | 18 | 201.70 |
| 09/21/2026 14:46 | 364 | 201.70 |
| 09/21/2026 14:45 | 397 | 201.80 |
| 09/21/2026 14:44 | 80 | 201.80 |
| 09/21/2026 14:44 | 237 | 201.80 |
| 09/21/2026 14:44 | 210 | 201.80 |
| 09/21/2026 14:44 | 393 | 201.70 |
| 09/21/2026 14:44 | 205 | 201.70 |
| 09/21/2026 14:44 | 205 | 201.70 |
| 09/21/2026 14:44 | 218 | 201.70 |
| 09/21/2026 14:44 | 4 | 201.70 |
| 09/21/2026 14:44 | 240 | 201.70 |
| 09/21/2026 14:44 | 455 | 201.60 |
| 09/21/2026 14:44 | 24 | 201.60 |
| 09/21/2026 14:44 | 216 | 201.60 |
| 09/21/2026 14:44 | 240 | 201.60 |
| 09/21/2026 14:44 | 56 | 201.60 |
| 09/21/2026 14:44 | 600 | 201.60 |
| 09/21/2026 14:44 | 392 | 201.60 |
| 09/21/2026 14:42 | 410 | 201.70 |
| 09/21/2026 14:42 | 10 | 201.70 |
| 09/21/2026 14:42 | 148 | 201.70 |
| 09/21/2026 14:42 | 176 | 201.70 |
| 09/21/2026 14:42 | 368 | 201.70 |
| 09/21/2026 14:42 | 392 | 201.70 |
| 09/21/2026 14:42 | 47 | 201.70 |
| 09/21/2026 14:39 | 368 | 201.70 |
| 09/21/2026 14:39 | 186 | 201.60 |
| 09/21/2026 14:39 | 191 | 201.60 |
| 09/21/2026 14:39 | 744 | 201.60 |
| 09/21/2026 14:39 | 393 | 201.60 |
| 09/21/2026 14:39 | 396 | 201.60 |
| 09/21/2026 14:39 | 377 | 201.60 |
| 09/21/2026 14:38 | 103 | 201.60 |
| 09/21/2026 14:38 | 650 | 201.60 |
| 09/21/2026 14:37 | 559 | 201.70 |
| 09/21/2026 14:37 | 392 | 201.70 |
| 09/21/2026 14:37 | 100 | 201.70 |
| 09/21/2026 14:37 | 199 | 201.70 |
| 09/21/2026 14:37 | 22 | 201.70 |
| 09/21/2026 14:37 | 20 | 201.75 |
| 09/21/2026 14:36 | 280 | 201.90 |
| 09/21/2026 14:36 | 370 | 201.90 |
| 09/21/2026 14:36 | 21 | 201.90 |
| 09/21/2026 14:36 | 369 | 201.90 |
| 09/21/2026 14:36 | 498 | 201.85 |
| 09/21/2026 14:36 | 328 | 201.80 |
| 09/21/2026 14:36 | 395 | 201.80 |
| 09/21/2026 14:36 | 929 | 201.80 |
| 09/21/2026 14:36 | 201 | 201.80 |
| 09/21/2026 14:36 | 478 | 201.80 |
| 09/21/2026 14:36 | 686 | 201.80 |
| 09/21/2026 14:36 | 119 | 201.80 |
| 09/21/2026 14:36 | 335 | 201.80 |
| 09/21/2026 14:36 | 330 | 201.90 |
| 09/21/2026 14:36 | 330 | 201.90 |
| 09/21/2026 14:36 | 287 | 201.90 |
| 09/21/2026 14:36 | 330 | 201.90 |
| 09/21/2026 14:36 | 39 | 201.90 |
| 09/21/2026 14:36 | 256 | 201.90 |
| 09/21/2026 14:36 | 61 | 201.90 |
| 09/21/2026 14:36 | 269 | 201.90 |
| 09/21/2026 14:36 | 330 | 201.90 |
| 09/21/2026 14:36 | 330 | 201.90 |
| 09/21/2026 14:36 | 511 | 201.90 |
| 09/21/2026 14:36 | 47 | 201.90 |
| 09/21/2026 14:36 | 330 | 201.90 |
| 09/21/2026 14:36 | 356 | 201.90 |
| 09/21/2026 14:36 | 340 | 201.90 |
| 09/21/2026 14:35 | 391 | 202.00 |
| 09/21/2026 14:35 | 188 | 202.00 |
| 09/21/2026 14:35 | 330 | 202.00 |
| 09/21/2026 14:35 | 135 | 202.00 |
| 09/21/2026 14:35 | 2 | 202.00 |
| 09/21/2026 14:35 | 13 | 202.00 |
| 09/21/2026 14:34 | 644 | 202.10 |
| 09/21/2026 14:34 | 921 | 202.10 |
| 09/21/2026 14:34 | 305 | 202.10 |
| 09/21/2026 14:34 | 275 | 202.10 |
| 09/21/2026 14:34 | 255 | 202.10 |
| 09/21/2026 14:34 | 74 | 202.10 |
| 09/21/2026 14:34 | 1519 | 202.10 |
| 09/21/2026 14:34 | 70 | 202.10 |
| 09/21/2026 14:34 | 82 | 202.10 |
| 09/21/2026 14:34 | 10 | 202.10 |
| 09/21/2026 14:34 | 391 | 202.10 |
| 09/21/2026 14:34 | 125 | 202.10 |
| 09/21/2026 14:34 | 401 | 202.10 |
| 09/21/2026 14:34 | 22 | 202.10 |
| 09/21/2026 14:33 | 229 | 202.20 |
| 09/21/2026 14:33 | 1321 | 202.25 |
| 09/21/2026 14:33 | 200 | 202.30 |
| 09/21/2026 14:33 | 937 | 202.25 |
| 09/21/2026 14:32 | 80 | 202.30 |
| 09/21/2026 14:32 | 46 | 202.30 |
| 09/21/2026 14:32 | 214 | 202.30 |
| 09/21/2026 14:32 | 340 | 202.35 |
| 09/21/2026 14:32 | 214 | 202.30 |
| 09/21/2026 14:32 | 380 | 202.35 |
| 09/21/2026 14:32 | 140 | 202.30 |
| 09/21/2026 14:32 | 178 | 202.30 |
| 09/21/2026 14:32 | 92 | 202.30 |
| 09/21/2026 14:32 | 212 | 202.30 |
| 09/21/2026 14:32 | 152 | 202.30 |
| 09/21/2026 14:32 | 774 | 202.35 |
| 09/21/2026 14:32 | 64 | 202.30 |
| 09/21/2026 14:32 | 708 | 202.30 |
| 09/21/2026 14:32 | 394 | 202.30 |
| 09/21/2026 14:32 | 431 | 202.30 |
| 09/21/2026 14:32 | 380 | 202.30 |
| 09/21/2026 14:32 | 141 | 202.30 |
| 09/21/2026 14:32 | 84 | 202.30 |
| 09/21/2026 14:32 | 392 | 202.30 |
| 09/21/2026 14:32 | 37 | 202.30 |
| 09/21/2026 14:32 | 1010 | 202.35 |
| 09/21/2026 14:32 | 700 | 202.35 |
| 09/21/2026 14:32 | � | 202.30 |
| 09/21/2026 14:32 | 400 | 202.35 |
| 09/21/2026 14:32 | 166 | 202.30 |
| 09/21/2026 14:32 | 57 | 202.40 |
| 09/21/2026 14:32 | 398 | 202.40 |
| 09/21/2026 14:32 | 383 | 202.40 |
| 09/21/2026 14:32 | 27 | 202.40 |
| 09/21/2026 14:32 | 700 | 202.45 |
| 09/21/2026 14:31 | 129 | 202.40 |
| 09/21/2026 14:31 | 133 | 202.40 |
| 09/21/2026 14:31 | 303 | 202.45 |
| 09/21/2026 14:31 | 247 | 202.40 |
| 09/21/2026 14:31 | 389 | 202.40 |
| 09/21/2026 14:31 | 9 | 202.40 |
| 09/21/2026 14:31 | 170 | 202.40 |
| 09/21/2026 14:31 | 1139 | 202.45 |
| 09/21/2026 14:31 | 2 | 202.40 |
| 09/21/2026 14:30 | 332 | 202.40 |
| 09/21/2026 14:30 | 99 | 202.40 |
| 09/21/2026 14:30 | 30 | 202.40 |
| 09/21/2026 14:30 | 283 | 202.40 |
| 09/21/2026 14:30 | 42 | 202.40 |
| 09/21/2026 14:30 | 281 | 202.40 |
| 09/21/2026 14:30 | 50 | 202.50 |
| 09/21/2026 14:30 | 80 | 202.40 |
| 09/21/2026 14:30 | 7 | 202.40 |
| 09/21/2026 14:30 | 45 | 202.40 |
| 09/21/2026 14:30 | 331 | 202.40 |
| 09/21/2026 14:30 | 54 | 202.40 |
| 09/21/2026 14:30 | 385 | 202.40 |
| 09/21/2026 14:30 | 236 | 202.40 |
| 09/21/2026 14:30 | 2 | 202.40 |
| 09/21/2026 14:30 | 385 | 202.40 |
| 09/21/2026 14:30 | 67 | 202.40 |
| 09/21/2026 14:30 | 36 | 202.40 |
| 09/21/2026 14:30 | 280 | 202.40 |
| 09/21/2026 14:30 | 203 | 202.40 |
| 09/21/2026 14:30 | 488 | 202.40 |
| 09/21/2026 14:30 | 142 | 202.40 |
| 09/21/2026 14:30 | 58 | 202.40 |
| 09/21/2026 14:30 | 398 | 202.40 |
| 09/21/2026 14:30 | 100 | 202.50 |
| 09/21/2026 14:30 | 1029 | 202.50 |
| 09/21/2026 14:30 | 57 | 202.50 |
| 09/21/2026 14:30 | 390 | 202.50 |
| 09/21/2026 14:30 | 393 | 202.50 |
| 09/21/2026 14:30 | 178 | 202.50 |
| 09/21/2026 14:30 | 2121 | 202.50 |
| 09/21/2026 14:30 | 403 | 202.50 |
| 09/21/2026 14:30 | 324 | 202.50 |
| 09/21/2026 14:30 | 5224 | 202.55 |
| 09/21/2026 14:30 | 72 | 202.50 |
| 09/21/2026 14:30 | 56 | 202.50 |
| 09/21/2026 14:30 | 700 | 202.55 |
| 09/21/2026 14:29 | 700 | 202.55 |
| 09/21/2026 14:29 | 2 | 202.50 |
| 09/21/2026 14:28 | 700 | 202.55 |
| 09/21/2026 14:25 | 700 | 202.55 |
| 09/21/2026 14:24 | 700 | 202.55 |
| 09/21/2026 14:23 | 50 | 202.55 |
| 09/21/2026 14:23 | 87 | 202.55 |
| 09/21/2026 14:23 | 700 | 202.55 |
| 09/21/2026 14:23 | 2 | 202.60 |
| 09/21/2026 14:23 | 122 | 202.50 |
| 09/21/2026 14:23 | 333 | 202.50 |
| 09/21/2026 14:23 | 733 | 202.50 |
| 09/21/2026 14:23 | 901 | 202.50 |
| 09/21/2026 14:23 | 396 | 202.50 |
| 09/21/2026 14:22 | 2071 | 202.50 |
| 09/21/2026 14:22 | 1 | 202.50 |
| 09/21/2026 14:22 | 12 | 202.50 |
| 09/21/2026 14:22 | 64 | 202.50 |
| 09/21/2026 14:22 | 80 | 202.50 |
| 09/21/2026 14:22 | 258 | 202.50 |
| 09/21/2026 14:22 | 993 | 202.50 |
| 09/21/2026 14:22 | 1010 | 202.50 |
| 09/21/2026 14:22 | 396 | 202.50 |
| 09/21/2026 14:22 | 392 | 202.50 |
| 09/21/2026 14:22 | 60 | 202.55 |
| 09/21/2026 14:22 | 95 | 202.60 |
| 09/21/2026 14:22 | 1093 | 202.60 |
| 09/21/2026 14:22 | 190 | 202.60 |
| 09/21/2026 14:22 | 3320 | 202.60 |
| 09/21/2026 14:22 | 397 | 202.60 |
| 09/21/2026 14:22 | 160 | 202.60 |
| 09/21/2026 14:22 | 360 | 202.60 |
| 09/21/2026 14:22 | 101 | 202.60 |
| 09/21/2026 14:22 | 700 | 202.65 |
| 09/21/2026 14:21 | 700 | 202.65 |
| 09/21/2026 14:20 | 700 | 202.65 |
| 09/21/2026 14:19 | 761 | 202.60 |
| 09/21/2026 14:19 | 239 | 202.60 |
| 09/21/2026 14:19 | 490 | 202.60 |
| 09/21/2026 14:18 | 431 | 202.60 |
| 09/21/2026 14:18 | 36 | 202.60 |
| 09/21/2026 14:18 | 135 | 202.60 |
| 09/21/2026 14:18 | 384 | 202.60 |
| 09/21/2026 14:18 | 384 | 202.60 |
| 09/21/2026 14:18 | 10 | 202.60 |
| 09/21/2026 14:18 | 105 | 202.60 |
| 09/21/2026 14:17 | 700 | 202.65 |
| 09/21/2026 14:17 | 2 | 202.70 |
| 09/21/2026 14:17 | 700 | 202.50 |
| 09/21/2026 14:17 | 66 | 202.50 |
| 09/21/2026 14:17 | 237 | 202.50 |
| 09/21/2026 14:17 | 442 | 202.50 |
| 09/21/2026 14:17 | 617 | 202.50 |
| 09/21/2026 14:17 | 210 | 202.50 |
| 09/21/2026 14:17 | 141 | 202.50 |
| 09/21/2026 14:16 | 5 | 202.50 |
| 09/21/2026 14:16 | 82 | 202.50 |
| 09/21/2026 14:16 | 10 | 202.50 |
| 09/21/2026 14:16 | 50 | 202.50 |
| 09/21/2026 14:16 | 186 | 202.50 |
| 09/21/2026 14:16 | 358 | 202.50 |
| 09/21/2026 14:16 | 54 | 202.50 |
| 09/21/2026 14:16 | 125 | 202.50 |
| 09/21/2026 14:16 | 3295 | 202.50 |
| 09/21/2026 14:16 | 204 | 202.50 |
| 09/21/2026 14:16 | 33 | 202.50 |
| 09/21/2026 14:16 | 369 | 202.50 |
| 09/21/2026 14:16 | 700 | 202.55 |
| 09/21/2026 14:15 | 4 | 202.50 |
| 09/21/2026 14:14 | 280 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 6 | 202.60 |
| 09/21/2026 14:14 | 367 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 262 | 202.60 |
| 09/21/2026 14:14 | 112 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 127 | 202.60 |
| 09/21/2026 14:14 | 247 | 202.60 |
| 09/21/2026 14:14 | 112 | 202.60 |
| 09/21/2026 14:14 | 12 | 202.60 |
| 09/21/2026 14:14 | 248 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:14 | 124 | 202.60 |
| 09/21/2026 14:13 | 124 | 202.60 |
| 09/21/2026 14:13 | 162 | 202.60 |
| 09/21/2026 14:13 | 1285 | 202.55 |
| 09/21/2026 14:13 | 1387 | 202.55 |
| 09/21/2026 14:13 | 677 | 202.50 |
| 09/21/2026 14:13 | 37 | 202.50 |
| 09/21/2026 14:12 | 163 | 202.50 |
| 09/21/2026 14:12 | 20 | 202.50 |
| 09/21/2026 14:12 | 65 | 202.50 |
| 09/21/2026 14:12 | 89 | 202.50 |
| 09/21/2026 14:12 | 35 | 202.50 |
| 09/21/2026 14:12 | 700 | 202.45 |
| 09/21/2026 14:12 | 246 | 202.50 |
| 09/21/2026 14:11 | 12 | 202.50 |
| 09/21/2026 14:11 | 112 | 202.50 |
| 09/21/2026 14:11 | 124 | 202.50 |
| 09/21/2026 14:11 | 124 | 202.50 |
| 09/21/2026 14:11 | 172 | 202.50 |
| 09/21/2026 14:11 | 76 | 202.50 |
| 09/21/2026 14:11 | 122 | 202.40 |
| 09/21/2026 14:10 | 123 | 202.40 |
| 09/21/2026 14:10 | 142 | 202.40 |
| 09/21/2026 14:10 | 501 | 202.30 |
| 09/21/2026 14:10 | 178 | 202.30 |
| 09/21/2026 14:10 | 200 | 202.30 |
| 09/21/2026 14:10 | 654 | 202.30 |
| 09/21/2026 14:10 | 178 | 202.30 |
| 09/21/2026 14:10 | 33 | 202.30 |
| 09/21/2026 14:10 | 494 | 202.30 |
| 09/21/2026 14:10 | 178 | 202.30 |
| 09/21/2026 14:10 | 712 | 202.30 |
| 09/21/2026 14:10 | 354 | 202.30 |
| 09/21/2026 14:10 | 365 | 202.30 |
| 09/21/2026 14:09 | 281 | 202.30 |
| 09/21/2026 14:09 | 63 | 202.30 |
| 09/21/2026 14:09 | 1259 | 202.30 |
| 09/21/2026 14:09 | 1094 | 202.30 |
| 09/21/2026 14:09 | 380 | 202.30 |
| 09/21/2026 14:09 | 3 | 202.30 |
| 09/21/2026 14:08 | 127 | 202.40 |
| 09/21/2026 14:08 | 246 | 202.40 |
| 09/21/2026 14:08 | 124 | 202.40 |
| 09/21/2026 14:07 | 113 | 202.40 |
| 09/21/2026 14:07 | 10 | 202.40 |
| 09/21/2026 14:07 | 162 | 202.40 |
| 09/21/2026 14:07 | 195 | 202.40 |
| 09/21/2026 14:07 | 124 | 202.50 |
| 09/21/2026 14:07 | 230 | 202.40 |
| 09/21/2026 14:07 | 167 | 202.40 |
| 09/21/2026 14:07 | 380 | 202.40 |
| 09/21/2026 14:07 | 147 | 202.40 |
| 09/21/2026 14:07 | 140 | 202.40 |
| 09/21/2026 14:07 | 391 | 202.40 |
| 09/21/2026 14:07 | 3 | 202.40 |
| 09/21/2026 14:07 | 487 | 202.40 |
| 09/21/2026 14:07 | 758 | 202.40 |
| 09/21/2026 14:07 | 431 | 202.40 |
| 09/21/2026 14:07 | 359 | 202.40 |
| 09/21/2026 14:07 | 47 | 202.40 |
| 09/21/2026 14:07 | 161 | 202.40 |
| 09/21/2026 14:07 | 41 | 202.40 |
| 09/21/2026 14:07 | 124 | 202.40 |
| 09/21/2026 14:07 | 43 | 202.40 |
| 09/21/2026 14:07 | 81 | 202.40 |
| 09/21/2026 14:07 | 124 | 202.40 |
| 09/21/2026 14:07 | 122 | 202.40 |
| 09/21/2026 14:07 | 2 | 202.40 |
| 09/21/2026 14:06 | 551 | 202.30 |
| 09/21/2026 14:06 | 383 | 202.30 |
| 09/21/2026 14:06 | 273 | 202.30 |
| 09/21/2026 14:06 | 467 | 202.30 |
| 09/21/2026 14:06 | 57 | 202.30 |
| 09/21/2026 14:05 | 368 | 202.30 |
| 09/21/2026 14:05 | 245 | 202.30 |
| 09/21/2026 14:05 | 40 | 202.30 |
| 09/21/2026 14:05 | 283 | 202.30 |
| 09/21/2026 14:05 | 353 | 202.30 |
| 09/21/2026 14:05 | 10 | 202.30 |
| 09/21/2026 14:05 | 1000 | 202.30 |
| 09/21/2026 14:05 | 320 | 202.30 |
| 09/21/2026 14:05 | 185 | 202.30 |
| 09/21/2026 14:05 | 1100 | 202.20 |
| 09/21/2026 14:05 | 200 | 202.20 |
| 09/21/2026 14:05 | 4 | 202.20 |
| 09/21/2026 14:05 | 395 | 202.20 |
| 09/21/2026 14:05 | 87 | 202.20 |
| 09/21/2026 14:05 | 423 | 202.20 |
| 09/21/2026 14:05 | 179 | 202.20 |
| 09/21/2026 14:04 | 5 | 202.20 |
| 09/21/2026 14:04 | 124 | 202.20 |
| 09/21/2026 14:04 | 340 | 202.10 |
| 09/21/2026 14:04 | 79 | 202.10 |
| 09/21/2026 14:04 | 151 | 202.20 |
| 09/21/2026 14:04 | 217 | 202.20 |
| 09/21/2026 14:04 | 36 | 202.20 |
| 09/21/2026 14:04 | 60 | 202.20 |
| 09/21/2026 14:04 | 185 | 202.20 |
| 09/21/2026 14:03 | 190 | 202.20 |
| 09/21/2026 14:03 | 48 | 202.20 |
| 09/21/2026 14:02 | 446 | 202.20 |
| 09/21/2026 14:02 | 408 | 202.20 |
| 09/21/2026 14:02 | 1096 | 202.20 |
| 09/21/2026 14:02 | 53 | 202.20 |
| 09/21/2026 14:02 | 19 | 202.20 |
| 09/21/2026 14:02 | 1048 | 202.20 |
| 09/21/2026 14:02 | 618 | 202.20 |
| 09/21/2026 14:02 | 177 | 202.20 |
| 09/21/2026 14:02 | 57 | 202.20 |
| 09/21/2026 14:02 | 3 | 202.20 |
| 09/21/2026 14:01 | 90 | 202.20 |
| 09/21/2026 14:01 | 1348 | 202.20 |
| 09/21/2026 14:01 | 365 | 202.20 |
| 09/21/2026 14:01 | 1406 | 202.20 |
| 09/21/2026 14:01 | 360 | 202.20 |
| 09/21/2026 14:01 | 364 | 202.20 |
| 09/21/2026 14:01 | 364 | 202.20 |
| 09/21/2026 14:01 | 51 | 202.20 |
| 09/21/2026 14:01 | 275 | 202.20 |
| 09/21/2026 14:01 | 382 | 202.20 |
| 09/21/2026 14:01 | 360 | 202.20 |
| 09/21/2026 14:01 | 392 | 202.20 |
| 09/21/2026 14:01 | 2807 | 202.20 |
| 09/21/2026 14:01 | 392 | 202.20 |
| 09/21/2026 14:01 | 71 | 202.10 |
| 09/21/2026 14:01 | 252 | 202.10 |
| 09/21/2026 14:01 | 355 | 202.30 |
| 09/21/2026 14:01 | 175 | 202.20 |
| 09/21/2026 14:01 | 493 | 202.20 |
| 09/21/2026 14:01 | 570 | 202.20 |
| 09/21/2026 14:01 | 61 | 202.20 |
| 09/21/2026 14:01 | 175 | 202.20 |
| 09/21/2026 14:01 | 1342 | 202.20 |
| 09/21/2026 14:01 | 699 | 202.20 |
| 09/21/2026 14:01 | 248 | 202.20 |
| 09/21/2026 14:01 | 242 | 202.20 |
| 09/21/2026 14:01 | 648 | 202.20 |
| 09/21/2026 14:01 | 367 | 202.20 |
| 09/21/2026 14:01 | 1406 | 202.20 |
| 09/21/2026 14:01 | 360 | 202.20 |
| 09/21/2026 14:01 | 384 | 202.20 |
| 09/21/2026 14:01 | 2000 | 202.20 |
| 09/21/2026 14:00 | 132 | 202.10 |
| 09/21/2026 14:00 | 50 | 202.15 |
| 09/21/2026 14:00 | 76 | 202.10 |
| 09/21/2026 14:00 | 275 | 202.10 |
| 09/21/2026 14:00 | 394 | 202.10 |
| 09/21/2026 14:00 | 886 | 202.10 |
| 09/21/2026 14:00 | 361 | 202.10 |
| 09/21/2026 14:00 | 386 | 202.10 |
| 09/21/2026 14:00 | 103 | 202.10 |
| 09/21/2026 14:00 | 59 | 202.10 |
| 09/21/2026 14:00 | 22 | 202.10 |
| 09/21/2026 14:00 | 90 | 202.10 |
| 09/21/2026 14:00 | 114 | 202.10 |
| 09/21/2026 14:00 | 631 | 202.10 |
| 09/21/2026 14:00 | 65 | 202.10 |
| 09/21/2026 14:00 | 19 | 202.10 |
| 09/21/2026 14:00 | 381 | 202.10 |
| 09/21/2026 14:00 | 164 | 202.10 |
| 09/21/2026 14:00 | 13 | 202.10 |
| 09/21/2026 14:00 | 580 | 202.10 |
| 09/21/2026 14:00 | 200 | 202.10 |
| 09/21/2026 14:00 | 648 | 202.20 |
| 09/21/2026 14:00 | 361 | 202.20 |
| 09/21/2026 14:00 | 385 | 202.20 |
| 09/21/2026 14:00 | 406 | 202.20 |
| 09/21/2026 14:00 | 551 | 202.20 |
| 09/21/2026 14:00 | 181 | 202.20 |
| 09/21/2026 14:00 | 181 | 202.20 |
| 09/21/2026 14:00 | 296 | 202.20 |
| 09/21/2026 14:00 | 336 | 202.20 |
| 09/21/2026 14:00 | 446 | 202.10 |
| 09/21/2026 14:00 | 364 | 202.10 |
| 09/21/2026 14:00 | 394 | 202.10 |
| 09/21/2026 14:00 | 151 | 202.10 |
| 09/21/2026 14:00 | 199 | 202.10 |
| 09/21/2026 14:00 | 9 | 202.10 |
| 09/21/2026 14:00 | 189 | 202.10 |
| 09/21/2026 13:59 | 104 | 202.10 |
| 09/21/2026 13:59 | 20 | 202.10 |
| 09/21/2026 13:57 | 345 | 202.00 |
| 09/21/2026 13:57 | 356 | 202.00 |
| 09/21/2026 13:57 | 260 | 202.00 |
| 09/21/2026 13:57 | 261 | 202.00 |
| 09/21/2026 13:57 | 8 | 202.00 |
| 09/21/2026 13:57 | 533 | 202.00 |
| 09/21/2026 13:57 | 340 | 202.00 |
| 09/21/2026 13:57 | 191 | 202.00 |
| 09/21/2026 13:57 | 478 | 202.00 |
| 09/21/2026 13:57 | 376 | 202.00 |
| 09/21/2026 13:57 | 252 | 202.00 |
| 09/21/2026 13:57 | 335 | 202.00 |
| 09/21/2026 13:57 | 360 | 202.00 |
| 09/21/2026 13:57 | 300 | 202.00 |
| 09/21/2026 13:57 | 360 | 202.00 |
| 09/21/2026 13:57 | 14 | 201.90 |
| 09/21/2026 13:57 | 889 | 201.90 |
| 09/21/2026 13:57 | 153 | 201.90 |
| 09/21/2026 13:57 | 296 | 201.90 |
| 09/21/2026 13:57 | 222 | 201.90 |
| 09/21/2026 13:57 | 343 | 201.90 |
| 09/21/2026 13:57 | 1592 | 201.90 |
| 09/21/2026 13:57 | 335 | 201.90 |
| 09/21/2026 13:57 | 115 | 201.90 |
| 09/21/2026 13:56 | 157 | 202.00 |
| 09/21/2026 13:55 | 175 | 202.00 |
| 09/21/2026 13:55 | 65 | 202.00 |
| 09/21/2026 13:55 | 448 | 202.00 |
| 09/21/2026 13:55 | 353 | 202.00 |
| 09/21/2026 13:55 | 667 | 202.00 |
| 09/21/2026 13:55 | 345 | 202.00 |
| 09/21/2026 13:55 | 608 | 202.00 |
| 09/21/2026 13:55 | 192 | 202.00 |
| 09/21/2026 13:55 | 565 | 202.00 |
| 09/21/2026 13:55 | 765 | 202.00 |
| 09/21/2026 13:55 | 341 | 202.00 |
| 09/21/2026 13:55 | 368 | 202.00 |
| 09/21/2026 13:54 | 3 | 201.90 |
| 09/21/2026 13:54 | 131 | 201.90 |
| 09/21/2026 13:54 | 15 | 201.90 |
| 09/21/2026 13:54 | 85 | 201.90 |
| 09/21/2026 13:54 | 317 | 202.00 |
| 09/21/2026 13:54 | 8 | 202.00 |
| 09/21/2026 13:54 | 619 | 202.00 |
| 09/21/2026 13:54 | 199 | 202.00 |
| 09/21/2026 13:54 | 391 | 202.00 |
| 09/21/2026 13:54 | 1576 | 202.00 |
| 09/21/2026 13:54 | 274 | 202.00 |
| 09/21/2026 13:54 | 162 | 202.00 |
| 09/21/2026 13:54 | 116 | 202.00 |
| 09/21/2026 13:54 | 4 | 202.10 |
| 09/21/2026 13:54 | 124 | 202.10 |
| 09/21/2026 13:53 | 54 | 202.10 |
| 09/21/2026 13:53 | 70 | 202.10 |
| 09/21/2026 13:53 | 249 | 202.10 |
| 09/21/2026 13:53 | 124 | 202.10 |
| 09/21/2026 13:53 | 242 | 202.10 |
| 09/21/2026 13:53 | 2 | 202.10 |
| 09/21/2026 13:53 | 5 | 202.10 |
| 09/21/2026 13:53 | 210 | 202.00 |
| 09/21/2026 13:53 | 112 | 202.00 |
| 09/21/2026 13:53 | 279 | 202.00 |
| 09/21/2026 13:53 | 528 | 202.00 |
| 09/21/2026 13:53 | 124 | 202.00 |
| 09/21/2026 13:53 | 124 | 202.00 |
| 09/21/2026 13:53 | 174 | 202.00 |
| 09/21/2026 13:53 | 346 | 202.00 |
| 09/21/2026 13:53 | 20 | 202.00 |
| 09/21/2026 13:53 | 348 | 202.00 |
| 09/21/2026 13:53 | 67 | 202.00 |
| 09/21/2026 13:53 | 28 | 202.00 |
| 09/21/2026 13:53 | 336 | 202.00 |
| 09/21/2026 13:53 | 27 | 202.00 |
| 09/21/2026 13:53 | 124 | 202.00 |
| 09/21/2026 13:53 | 124 | 202.00 |
| 09/21/2026 13:51 | 60 | 202.00 |
| 09/21/2026 13:51 | 20 | 202.00 |
| 09/21/2026 13:51 | 2 | 202.00 |
| 09/21/2026 13:51 | 5 | 202.00 |
| 09/21/2026 13:51 | 30 | 202.00 |
| 09/21/2026 13:51 | 7 | 202.00 |
| 09/21/2026 13:51 | 130 | 201.95 |
| 09/21/2026 13:51 | 145 | 201.90 |
| 09/21/2026 13:51 | 43 | 201.90 |
| 09/21/2026 13:51 | 332 | 201.90 |
| 09/21/2026 13:51 | 392 | 201.90 |
| 09/21/2026 13:51 | 14 | 201.90 |
| 09/21/2026 13:51 | 307 | 201.90 |
| 09/21/2026 13:51 | 50 | 201.90 |
| 09/21/2026 13:49 | 334 | 201.80 |
| 09/21/2026 13:49 | 174 | 201.80 |
| 09/21/2026 13:49 | 90 | 201.80 |
| 09/21/2026 13:49 | 504 | 201.80 |
| 09/21/2026 13:49 | 164 | 201.80 |
| 09/21/2026 13:49 | 121 | 201.80 |
| 09/21/2026 13:49 | 10 | 201.80 |
| 09/21/2026 13:49 | 323 | 201.80 |
| 09/21/2026 13:48 | 700 | 201.80 |
| 09/21/2026 13:47 | 700 | 201.80 |
| 09/21/2026 13:47 | 341 | 201.80 |
| 09/21/2026 13:47 | 10 | 201.80 |
| 09/21/2026 13:47 | 121 | 201.80 |
| 09/21/2026 13:47 | 140 | 201.80 |
| 09/21/2026 13:47 | 115 | 201.80 |
| 09/21/2026 13:47 | 296 | 201.80 |
| 09/21/2026 13:47 | 33 | 201.80 |
| 09/21/2026 13:47 | 389 | 201.80 |
| 09/21/2026 13:46 | 2 | 201.80 |
| 09/21/2026 13:45 | 239 | 201.80 |
| 09/21/2026 13:45 | 22 | 201.80 |
| 09/21/2026 13:45 | 940 | 201.80 |
| 09/21/2026 13:45 | 174 | 201.80 |
| 09/21/2026 13:45 | 858 | 201.80 |
| 09/21/2026 13:45 | 165 | 201.80 |
| 09/21/2026 13:45 | 164 | 201.80 |
| 09/21/2026 13:45 | 162 | 201.80 |
| 09/21/2026 13:44 | 474 | 201.70 |
| 09/21/2026 13:44 | 180 | 201.70 |
| 09/21/2026 13:44 | 368 | 201.70 |
| 09/21/2026 13:44 | 1259 | 201.70 |
| 09/21/2026 13:44 | 445 | 201.70 |
| 09/21/2026 13:44 | 452 | 201.70 |
| 09/21/2026 13:44 | 1263 | 201.70 |
| 09/21/2026 13:44 | 125 | 201.70 |
| 09/21/2026 13:44 | 360 | 201.70 |
| 09/21/2026 13:44 | 123 | 201.70 |
| 09/21/2026 13:44 | 334 | 201.70 |
| 09/21/2026 13:44 | 685 | 201.70 |
| 09/21/2026 13:44 | 91 | 201.60 |
| 09/21/2026 13:44 | 591 | 201.60 |
| 09/21/2026 13:44 | 60 | 201.60 |
| 09/21/2026 13:44 | 430 | 201.60 |
| 09/21/2026 13:44 | 760 | 201.60 |
| 09/21/2026 13:44 | 1159 | 201.60 |
| 09/21/2026 13:44 | 1250 | 201.60 |
| 09/21/2026 13:44 | 279 | 201.60 |
| 09/21/2026 13:44 | 880 | 201.60 |
| 09/21/2026 13:44 | 665 | 201.60 |
| 09/21/2026 13:44 | 585 | 201.60 |
| 09/21/2026 13:43 | 94 | 201.60 |
| 09/21/2026 13:43 | 63 | 201.60 |
| 09/21/2026 13:43 | 392 | 201.60 |
| 09/21/2026 13:43 | 337 | 201.60 |
| 09/21/2026 13:43 | 120 | 201.60 |
| 09/21/2026 13:43 | 348 | 201.60 |
| 09/21/2026 13:42 | 115 | 201.60 |
| 09/21/2026 13:42 | 670 | 201.60 |
| 09/21/2026 13:42 | 51 | 201.60 |
| 09/21/2026 13:42 | 2 | 201.60 |
| 09/21/2026 13:41 | 341 | 201.55 |
| 09/21/2026 13:41 | 700 | 201.55 |
| 09/21/2026 13:41 | 188 | 201.50 |
| 09/21/2026 13:41 | 198 | 201.50 |
| 09/21/2026 13:41 | 38 | 201.50 |
| 09/21/2026 13:41 | 89 | 201.50 |
| 09/21/2026 13:41 | 392 | 201.50 |
| 09/21/2026 13:41 | 162 | 201.50 |
| 09/21/2026 13:41 | 40 | 201.50 |
| 09/21/2026 13:41 | 318 | 201.50 |
| 09/21/2026 13:41 | 1270 | 201.50 |
| 09/21/2026 13:41 | 571 | 201.50 |
| 09/21/2026 13:41 | 20 | 201.50 |
| 09/21/2026 13:41 | 50 | 201.50 |
| 09/21/2026 13:41 | 290 | 201.50 |
| 09/21/2026 13:41 | 2000 | 201.50 |
| 09/21/2026 13:41 | 50 | 201.50 |
| 09/21/2026 13:39 | 248 | 201.40 |
| 09/21/2026 13:39 | 639 | 201.40 |
| 09/21/2026 13:39 | 364 | 201.40 |
| 09/21/2026 13:39 | 740 | 201.40 |
| 09/21/2026 13:39 | 174 | 201.40 |
| 09/21/2026 13:39 | 32 | 201.45 |
| 09/21/2026 13:39 | 178 | 201.40 |
| 09/21/2026 13:39 | 579 | 201.40 |
| 09/21/2026 13:39 | 180 | 201.40 |
| 09/21/2026 13:39 | 309 | 201.40 |
| 09/21/2026 13:39 | 179 | 201.40 |
| 09/21/2026 13:39 | 179 | 201.40 |
| 09/21/2026 13:39 | 608 | 201.40 |
| 09/21/2026 13:39 | 607 | 201.40 |
| 09/21/2026 13:39 | 171 | 201.40 |
| 09/21/2026 13:39 | 1254 | 201.40 |
| 09/21/2026 13:39 | 179 | 201.40 |
| 09/21/2026 13:39 | 52 | 201.40 |
| 09/21/2026 13:39 | 30 | 201.40 |
| 09/21/2026 13:39 | 125 | 201.35 |
| 09/21/2026 13:38 | 700 | 201.35 |
| 09/21/2026 13:37 | 500 | 201.30 |
| 09/21/2026 13:37 | 361 | 201.30 |
| 09/21/2026 13:37 | 500 | 201.30 |
| 09/21/2026 13:37 | 40 | 201.30 |
| 09/21/2026 13:37 | 414 | 201.30 |
| 09/21/2026 13:37 | 320 | 201.30 |
| 09/21/2026 13:36 | 1364 | 201.25 |
| 09/21/2026 13:36 | 1319 | 201.25 |
| 09/21/2026 13:34 | 124 | 201.30 |
| 09/21/2026 13:34 | 124 | 201.30 |
| 09/21/2026 13:34 | 39 | 201.30 |
| 09/21/2026 13:34 | 85 | 201.30 |
| 09/21/2026 13:34 | 50 | 201.30 |
| 09/21/2026 13:33 | 390 | 201.20 |
| 09/21/2026 13:33 | 182 | 201.20 |
| 09/21/2026 13:33 | 250 | 201.20 |
| 09/21/2026 13:33 | 100 | 201.20 |
| 09/21/2026 13:32 | 3 | 201.20 |
| 09/21/2026 13:32 | 640 | 201.20 |
| 09/21/2026 13:32 | 117 | 201.20 |
| 09/21/2026 13:32 | 419 | 201.20 |
| 09/21/2026 13:32 | 50 | 201.30 |
| 09/21/2026 13:31 | 1227 | 201.25 |
| 09/21/2026 13:29 | 27 | 201.30 |
| 09/21/2026 13:29 | 190 | 201.20 |
| 09/21/2026 13:29 | 369 | 201.20 |
| 09/21/2026 13:29 | 224 | 201.20 |
| 09/21/2026 13:29 | 750 | 201.20 |
| 09/21/2026 13:29 | 188 | 201.20 |
| 09/21/2026 13:29 | 275 | 201.20 |
| 09/21/2026 13:29 | 562 | 201.20 |
| 09/21/2026 13:29 | 63 | 201.20 |
| 09/21/2026 13:29 | 456 | 201.20 |
| 09/21/2026 13:29 | 1329 | 201.20 |
| 09/21/2026 13:29 | 320 | 201.20 |
| 09/21/2026 13:29 | 430 | 201.20 |
| 09/21/2026 13:28 | 500 | 201.15 |
| 09/21/2026 13:26 | 2600 | 201.15 |
| 09/21/2026 13:26 | 163 | 201.20 |
| 09/21/2026 13:26 | 57 | 201.20 |
| 09/21/2026 13:26 | 16 | 201.20 |
| 09/21/2026 13:26 | 323 | 201.20 |
| 09/21/2026 13:26 | 102 | 201.20 |
| 09/21/2026 13:26 | 118 | 201.20 |
| 09/21/2026 13:26 | 1 | 201.20 |
| 09/21/2026 13:25 | 224 | 201.20 |
| 09/21/2026 13:25 | 173 | 201.20 |
| 09/21/2026 13:25 | 394 | 201.20 |
| 09/21/2026 13:25 | 3 | 201.20 |
| 09/21/2026 13:25 | 466 | 201.20 |
| 09/21/2026 13:25 | 102 | 201.20 |
| 09/21/2026 13:25 | 360 | 201.20 |
| 09/21/2026 13:25 | 143 | 201.20 |
| 09/21/2026 13:25 | 195 | 201.20 |
| 09/21/2026 13:25 | 1 | 201.20 |
| 09/21/2026 13:25 | 224 | 201.20 |
| 09/21/2026 13:25 | 3 | 201.20 |
| 09/21/2026 13:25 | 251 | 201.20 |
| 09/21/2026 13:25 | 561 | 201.20 |
| 09/21/2026 13:25 | 99 | 201.20 |
| 09/21/2026 13:25 | 36 | 201.20 |
| 09/21/2026 13:25 | 187 | 201.20 |
| 09/21/2026 13:25 | 91 | 201.20 |
| 09/21/2026 13:25 | 333 | 201.20 |
| 09/21/2026 13:25 | 340 | 201.20 |
| 09/21/2026 13:25 | 1309 | 201.20 |
| 09/21/2026 13:25 | 63 | 201.20 |
| 09/21/2026 13:25 | 182 | 201.20 |
| 09/21/2026 13:25 | 194 | 201.20 |
| 09/21/2026 13:23 | 700 | 201.15 |
| 09/21/2026 13:23 | 5 | 201.10 |
| 09/21/2026 13:23 | 369 | 201.10 |
| 09/21/2026 13:23 | 3 | 201.20 |
| 09/21/2026 13:22 | 49 | 201.10 |
| 09/21/2026 13:22 | 53 | 201.10 |
| 09/21/2026 13:22 | 219 | 201.10 |
| 09/21/2026 13:22 | 40 | 201.10 |
| 09/21/2026 13:21 | 1406 | 201.20 |
| 09/21/2026 13:21 | 164 | 201.20 |
| 09/21/2026 13:21 | 340 | 201.20 |
| 09/21/2026 13:21 | 386 | 201.30 |
| 09/21/2026 13:21 | 334 | 201.30 |
| 09/21/2026 13:21 | 164 | 201.40 |
| 09/21/2026 13:21 | 4836 | 201.35 |
| 09/21/2026 13:20 | 4 | 201.40 |
| 09/21/2026 13:19 | 190 | 201.30 |
| 09/21/2026 13:19 | 50 | 201.30 |
| 09/21/2026 13:18 | 696 | 201.20 |
| 09/21/2026 13:18 | 1129 | 201.20 |
| 09/21/2026 13:18 | 594 | 201.20 |
| 09/21/2026 13:17 | 300 | 201.15 |
| 09/21/2026 13:16 | 1 | 201.20 |
| 09/21/2026 13:15 | 1 | 201.20 |
| 09/21/2026 13:14 | 334 | 201.00 |
| 09/21/2026 13:14 | 370 | 201.00 |
| 09/21/2026 13:14 | 320 | 201.00 |
| 09/21/2026 13:13 | 203 | 201.00 |
| 09/21/2026 13:13 | 335 | 201.00 |
| 09/21/2026 13:13 | 70 | 201.00 |
| 09/21/2026 13:13 | 21 | 201.00 |
| 09/21/2026 13:13 | 53 | 201.00 |
| 09/21/2026 13:13 | 224 | 201.00 |
| 09/21/2026 13:13 | 203 | 201.00 |
| 09/21/2026 13:11 | 323 | 201.00 |
| 09/21/2026 13:11 | 42 | 201.00 |
| 09/21/2026 13:11 | 56 | 201.00 |
| 09/21/2026 13:11 | 373 | 201.00 |
| 09/21/2026 13:11 | 328 | 201.00 |
| 09/21/2026 13:11 | 116 | 201.00 |
| 09/21/2026 13:11 | 370 | 201.00 |
| 09/21/2026 13:11 | 26 | 201.00 |
| 09/21/2026 13:11 | 561 | 201.00 |
| 09/21/2026 13:11 | 1492 | 201.00 |
| 09/21/2026 13:11 | 584 | 201.00 |
| 09/21/2026 13:11 | 117 | 201.00 |
| 09/21/2026 13:09 | 561 | 201.00 |
| 09/21/2026 13:09 | 140 | 201.00 |
| 09/21/2026 13:09 | 190 | 201.00 |
| 09/21/2026 13:09 | 73 | 201.00 |
| 09/21/2026 13:08 | 320 | 201.10 |
| 09/21/2026 13:08 | 560 | 201.10 |
| 09/21/2026 13:08 | 200 | 201.10 |
| 09/21/2026 13:08 | 147 | 201.10 |
| 09/21/2026 13:06 | 625 | 201.20 |
| 09/21/2026 13:06 | 193 | 201.20 |
| 09/21/2026 13:06 | 24 | 201.20 |
| 09/21/2026 13:06 | 157 | 201.20 |
| 09/21/2026 13:06 | 192 | 201.20 |
| 09/21/2026 13:06 | 277 | 201.20 |
| 09/21/2026 13:03 | 150 | 201.10 |
| 09/21/2026 13:03 | 370 | 201.10 |
| 09/21/2026 13:03 | 346 | 201.10 |
| 09/21/2026 13:02 | 167 | 201.10 |
| 09/21/2026 13:02 | 212 | 201.10 |
| 09/21/2026 13:02 | 43 | 201.20 |
| 09/21/2026 13:02 | 334 | 201.20 |
| 09/21/2026 13:01 | 74 | 201.10 |
| 09/21/2026 13:01 | 360 | 201.10 |
| 09/21/2026 13:01 | 134 | 201.10 |
| 09/21/2026 13:00 | 3 | 201.10 |
| 09/21/2026 13:00 | 342 | 201.20 |
| 09/21/2026 12:59 | 317 | 201.20 |
| 09/21/2026 12:59 | 88 | 201.20 |
| 09/21/2026 12:59 | 767 | 201.20 |
| 09/21/2026 12:59 | 300 | 201.20 |
| 09/21/2026 12:58 | 334 | 201.20 |
| 09/21/2026 12:58 | 340 | 201.20 |
| 09/21/2026 12:57 | 98 | 201.20 |
| 09/21/2026 12:57 | 781 | 201.25 |
| 09/21/2026 12:57 | 399 | 201.20 |
| 09/21/2026 12:57 | 312 | 201.20 |
| 09/21/2026 12:57 | 362 | 201.20 |
| 09/21/2026 12:57 | 343 | 201.20 |
| 09/21/2026 12:55 | 10 | 201.10 |
| 09/21/2026 12:55 | 200 | 201.10 |
| 09/21/2026 12:55 | 273 | 201.10 |
| 09/21/2026 12:54 | 270 | 201.20 |
| 09/21/2026 12:54 | 1014 | 201.20 |
| 09/21/2026 12:54 | 330 | 201.20 |
| 09/21/2026 12:53 | 135 | 201.20 |
| 09/21/2026 12:53 | 560 | 201.30 |
| 09/21/2026 12:53 | 147 | 201.30 |
| 09/21/2026 12:53 | 246 | 201.30 |
| 09/21/2026 12:53 | 133 | 201.30 |
| 09/21/2026 12:53 | 1421 | 201.35 |
| 09/21/2026 12:51 | 784 | 201.40 |
| 09/21/2026 12:51 | 1570 | 201.40 |
| 09/21/2026 12:51 | 983 | 201.40 |
| 09/21/2026 12:51 | 35 | 201.40 |
| 09/21/2026 12:51 | 552 | 201.40 |
| 09/21/2026 12:50 | 45 | 201.45 |
| 09/21/2026 12:50 | 186 | 201.40 |
| 09/21/2026 12:50 | 24 | 201.40 |
| 09/21/2026 12:50 | 538 | 201.40 |
| 09/21/2026 12:50 | 206 | 201.40 |
| 09/21/2026 12:50 | 200 | 201.40 |
| 09/21/2026 12:50 | 279 | 201.40 |
| 09/21/2026 12:50 | 332 | 201.40 |
| 09/21/2026 12:50 | 392 | 201.40 |
| 09/21/2026 12:50 | 1302 | 201.40 |
| 09/21/2026 12:50 | 535 | 201.40 |
| 09/21/2026 12:48 | 9 | 201.40 |
| 09/21/2026 12:48 | 357 | 201.40 |
| 09/21/2026 12:48 | 250 | 201.40 |
| 09/21/2026 12:47 | 536 | 201.40 |
| 09/21/2026 12:47 | 560 | 201.40 |
| 09/21/2026 12:47 | 168 | 201.40 |
| 09/21/2026 12:47 | 102 | 201.40 |
| 09/21/2026 12:47 | 375 | 201.40 |
| 09/21/2026 12:47 | 734 | 201.45 |
| 09/21/2026 12:47 | 277 | 201.40 |
| 09/21/2026 12:47 | 277 | 201.40 |
| 09/21/2026 12:47 | 191 | 201.40 |
| 09/21/2026 12:45 | 340 | 201.40 |
| 09/21/2026 12:45 | 123 | 201.40 |
| 09/21/2026 12:45 | 553 | 201.40 |
| 09/21/2026 12:45 | 50 | 201.40 |
| 09/21/2026 12:45 | 500 | 201.40 |
| 09/21/2026 12:45 | 369 | 201.40 |
| 09/21/2026 12:45 | 925 | 201.40 |
| 09/21/2026 12:45 | 625 | 201.40 |
| 09/21/2026 12:45 | 317 | 201.40 |
| 09/21/2026 12:45 | 4024 | 201.40 |
| 09/21/2026 12:44 | 40 | 201.40 |
| 09/21/2026 12:44 | 1 | 201.30 |
| 09/21/2026 12:40 | 125 | 201.30 |
| 09/21/2026 12:40 | 75 | 201.30 |
| 09/21/2026 12:39 | 548 | 201.30 |
| 09/21/2026 12:39 | 341 | 201.30 |
| 09/21/2026 12:39 | 56 | 201.40 |
| 09/21/2026 12:38 | 92 | 201.30 |
| 09/21/2026 12:38 | 356 | 201.30 |
| 09/21/2026 12:38 | 181 | 201.30 |
| 09/21/2026 12:38 | 601 | 201.30 |
| 09/21/2026 12:38 | 543 | 201.30 |
| 09/21/2026 12:38 | 304 | 201.30 |
| 09/21/2026 12:38 | 257 | 201.30 |
| 09/21/2026 12:38 | 463 | 201.30 |
| 09/21/2026 12:38 | 1092 | 201.30 |
| 09/21/2026 12:38 | 300 | 201.30 |
| 09/21/2026 12:38 | 342 | 201.30 |
| 09/21/2026 12:38 | 360 | 201.30 |
| 09/21/2026 12:38 | 299 | 201.30 |
| 09/21/2026 12:38 | 707 | 201.30 |
| 09/21/2026 12:37 | 304 | 201.20 |
| 09/21/2026 12:37 | 13 | 201.20 |
| 09/21/2026 12:37 | 335 | 201.20 |
| 09/21/2026 12:37 | 3 | 201.20 |
| 09/21/2026 12:37 | 318 | 201.20 |
| 09/21/2026 12:37 | 164 | 201.20 |
| 09/21/2026 12:37 | 72 | 201.20 |
| 09/21/2026 12:37 | 24 | 201.20 |
| 09/21/2026 12:37 | 108 | 201.20 |
| 09/21/2026 12:37 | 82 | 201.30 |
| 09/21/2026 12:37 | 176 | 201.30 |
| 09/21/2026 12:37 | 102 | 201.30 |
| 09/21/2026 12:37 | 253 | 201.30 |
| 09/21/2026 12:37 | 124 | 201.30 |
| 09/21/2026 12:37 | 237 | 201.30 |
| 09/21/2026 12:37 | 10 | 201.30 |
| 09/21/2026 12:37 | 473 | 201.30 |
| 09/21/2026 12:37 | 247 | 201.30 |
| 09/21/2026 12:37 | 405 | 201.30 |
| 09/21/2026 12:37 | 215 | 201.30 |
| 09/21/2026 12:37 | 42 | 201.30 |
| 09/21/2026 12:37 | 328 | 201.30 |
| 09/21/2026 12:37 | 32 | 201.30 |
| 09/21/2026 12:37 | 223 | 201.30 |
| 09/21/2026 12:37 | 685 | 201.30 |
| 09/21/2026 12:37 | 330 | 201.30 |
| 09/21/2026 12:37 | 542 | 201.30 |
| 09/21/2026 12:37 | 3011 | 201.25 |
| 09/21/2026 12:37 | 1205 | 201.25 |
| 09/21/2026 12:37 | 184 | 201.20 |
| 09/21/2026 12:37 | 347 | 201.20 |
| 09/21/2026 12:37 | 352 | 201.20 |
| 09/21/2026 12:37 | 368 | 201.20 |
| 09/21/2026 12:37 | 184 | 201.20 |
| 09/21/2026 12:37 | 353 | 201.20 |
| 09/21/2026 12:37 | 50 | 201.20 |
| 09/21/2026 12:36 | 1333 | 201.15 |
| 09/21/2026 12:35 | 239 | 201.00 |
| 09/21/2026 12:35 | 719 | 201.00 |
| 09/21/2026 12:35 | 1331 | 201.00 |
| 09/21/2026 12:35 | 898 | 201.00 |
| 09/21/2026 12:35 | 104 | 201.00 |
| 09/21/2026 12:35 | 107 | 201.00 |
| 09/21/2026 12:35 | 265 | 201.00 |
| 09/21/2026 12:35 | 189 | 201.00 |
| 09/21/2026 12:35 | 233 | 201.00 |
| 09/21/2026 12:35 | 114 | 201.00 |
| 09/21/2026 12:35 | 136 | 201.00 |
| 09/21/2026 12:35 | 22 | 201.10 |
| 09/21/2026 12:35 | 93 | 201.10 |
| 09/21/2026 12:35 | 178 | 201.10 |
| 09/21/2026 12:35 | 393 | 201.10 |
| 09/21/2026 12:35 | 173 | 201.10 |
| 09/21/2026 12:35 | 215 | 201.10 |
| 09/21/2026 12:35 | 128 | 201.10 |
| 09/21/2026 12:34 | 447 | 201.10 |
| 09/21/2026 12:34 | 1553 | 201.10 |
| 09/21/2026 12:33 | 752 | 201.00 |
| 09/21/2026 12:33 | 50 | 201.00 |
| 09/21/2026 12:33 | 2000 | 201.00 |
| 09/21/2026 12:33 | 4 | 201.00 |
| 09/21/2026 12:33 | 4 | 201.00 |
| 09/21/2026 12:33 | 255 | 201.00 |
| 09/21/2026 12:33 | 5 | 201.00 |
| 09/21/2026 12:33 | 45 | 201.00 |
| 09/21/2026 12:33 | 47 | 201.00 |
| 09/21/2026 12:32 | 3 | 201.00 |
| 09/21/2026 12:30 | 360 | 200.90 |
| 09/21/2026 12:30 | 462 | 200.90 |
| 09/21/2026 12:30 | 188 | 200.90 |
| 09/21/2026 12:30 | 200 | 200.90 |
| 09/21/2026 12:30 | 892 | 200.90 |
| 09/21/2026 12:30 | 545 | 200.90 |
| 09/21/2026 12:30 | 200 | 200.90 |
| 09/21/2026 12:30 | 179 | 200.90 |
| 09/21/2026 12:30 | 12 | 200.90 |
| 09/21/2026 12:30 | 334 | 200.90 |
| 09/21/2026 12:30 | 1000 | 200.90 |
| 09/21/2026 12:30 | 323 | 200.80 |
| 09/21/2026 12:30 | 203 | 200.80 |
| 09/21/2026 12:30 | 183 | 200.80 |
| 09/21/2026 12:30 | 962 | 200.80 |
| 09/21/2026 12:30 | 184 | 200.80 |
| 09/21/2026 12:30 | 48 | 200.80 |
| 09/21/2026 12:30 | 811 | 200.80 |
| 09/21/2026 12:30 | 370 | 200.80 |
| 09/21/2026 12:30 | 516 | 200.80 |
| 09/21/2026 12:30 | 100 | 200.80 |
| 09/21/2026 12:27 | 12 | 200.70 |
| 09/21/2026 12:20 | 187 | 200.80 |
| 09/21/2026 12:20 | 187 | 200.80 |
| 09/21/2026 12:20 | 498 | 200.80 |
| 09/21/2026 12:20 | 531 | 200.80 |
| 09/21/2026 12:20 | 331 | 200.80 |
| 09/21/2026 12:20 | 348 | 200.80 |
| 09/21/2026 12:20 | 614 | 200.80 |
| 09/21/2026 12:20 | 275 | 200.80 |
| 09/21/2026 12:20 | 38 | 200.85 |
| 09/21/2026 12:20 | 49 | 200.80 |
| 09/21/2026 12:20 | 174 | 200.80 |
| 09/21/2026 12:20 | 360 | 200.80 |
| 09/21/2026 12:20 | 174 | 200.80 |
| 09/21/2026 12:20 | 174 | 200.80 |
| 09/21/2026 12:20 | 338 | 200.80 |
| 09/21/2026 12:20 | 375 | 200.80 |
| 09/21/2026 12:20 | 634 | 200.80 |
| 09/21/2026 12:20 | 696 | 200.80 |
| 09/21/2026 12:20 | 488 | 200.80 |
| 09/21/2026 12:20 | 431 | 200.80 |
| 09/21/2026 12:20 | 4 | 200.80 |
| 09/21/2026 12:20 | 85 | 200.80 |
| 09/21/2026 12:20 | 360 | 200.80 |
| 09/21/2026 12:20 | 174 | 200.80 |
| 09/21/2026 12:20 | 628 | 200.80 |
| 09/21/2026 12:20 | 841 | 200.80 |
| 09/21/2026 12:20 | 124 | 200.80 |
| 09/21/2026 12:20 | 5555 | 200.80 |
| 09/21/2026 12:20 | 61 | 200.80 |
| 09/21/2026 12:20 | 85 | 200.80 |
| 09/21/2026 12:19 | 105 | 200.80 |
| 09/21/2026 12:16 | 1387 | 200.85 |
| 09/21/2026 12:15 | 444 | 200.80 |
| 09/21/2026 12:15 | 483 | 200.80 |
| 09/21/2026 12:15 | 841 | 200.80 |
| 09/21/2026 12:15 | 745 | 200.80 |
| 09/21/2026 12:15 | 358 | 200.80 |
| 09/21/2026 12:15 | 342 | 200.80 |
| 09/21/2026 12:15 | 342 | 200.80 |
| 09/21/2026 12:15 | 360 | 200.80 |
| 09/21/2026 12:15 | 617 | 200.80 |
| 09/21/2026 12:15 | 28 | 200.80 |
| 09/21/2026 12:14 | 345 | 200.80 |
| 09/21/2026 12:14 | 561 | 200.80 |
| 09/21/2026 12:14 | 316 | 200.80 |
| 09/21/2026 12:14 | 80 | 200.80 |
| 09/21/2026 12:14 | 327 | 200.80 |
| 09/21/2026 12:14 | 12 | 200.80 |
| 09/21/2026 12:14 | 264 | 200.80 |
| 09/21/2026 12:11 | 59 | 200.90 |
| 09/21/2026 12:11 | 2 | 200.90 |
| 09/21/2026 12:11 | 25 | 200.90 |
| 09/21/2026 12:10 | 310 | 200.90 |
| 09/21/2026 12:10 | 100 | 200.90 |
| 09/21/2026 12:10 | 250 | 200.90 |
| 09/21/2026 12:10 | 20 | 200.90 |
| 09/21/2026 12:10 | 330 | 200.90 |
| 09/21/2026 12:10 | 492 | 200.90 |
| 09/21/2026 12:10 | 138 | 200.90 |
| 09/21/2026 12:10 | 70 | 200.90 |
| 09/21/2026 12:10 | 280 | 200.90 |
| 09/21/2026 12:08 | 338 | 200.90 |
| 09/21/2026 12:08 | 128 | 200.90 |
| 09/21/2026 12:08 | 590 | 200.90 |
| 09/21/2026 12:08 | 180 | 200.90 |
| 09/21/2026 12:08 | 84 | 200.80 |
| 09/21/2026 12:06 | 230 | 200.90 |
| 09/21/2026 12:06 | 120 | 200.90 |
| 09/21/2026 12:06 | 60 | 200.90 |
| 09/21/2026 12:06 | 5000 | 200.90 |
| 09/21/2026 12:06 | 415 | 200.90 |
| 09/21/2026 12:06 | 8 | 200.90 |
| 09/21/2026 12:06 | 200 | 200.90 |
| 09/21/2026 12:06 | 90 | 200.90 |
| 09/21/2026 12:06 | 561 | 200.90 |
| 09/21/2026 12:06 | 340 | 200.90 |
| 09/21/2026 12:06 | 8 | 200.90 |
| 09/21/2026 12:06 | 29 | 200.90 |
| 09/21/2026 12:06 | 125 | 200.90 |
| 09/21/2026 12:06 | 489 | 200.95 |
| 09/21/2026 12:04 | 42 | 200.90 |
| 09/21/2026 12:04 | 370 | 200.90 |
| 09/21/2026 12:04 | 171 | 200.90 |
| 09/21/2026 12:04 | 186 | 200.90 |
| 09/21/2026 12:04 | 375 | 200.90 |
| 09/21/2026 12:04 | 40 | 200.90 |
| 09/21/2026 12:04 | 200 | 200.90 |
| 09/21/2026 12:04 | 140 | 200.90 |
| 09/21/2026 12:04 | 327 | 200.90 |
| 09/21/2026 12:04 | 331 | 200.90 |
| 09/21/2026 12:04 | 345 | 200.90 |
| 09/21/2026 12:04 | 309 | 200.90 |
| 09/21/2026 12:04 | 316 | 200.90 |
| 09/21/2026 12:04 | 4 | 200.90 |
| 09/21/2026 12:04 | 330 | 200.90 |
| 09/21/2026 12:04 | 482 | 200.90 |
| 09/21/2026 12:04 | 342 | 200.90 |
| 09/21/2026 12:04 | 1 | 200.90 |
| 09/21/2026 12:04 | 113 | 200.90 |
| 09/21/2026 12:04 | 159 | 200.90 |
| 09/21/2026 12:04 | 360 | 200.90 |
| 09/21/2026 12:03 | 492 | 200.85 |
| 09/21/2026 12:02 | 94 | 200.80 |
| 09/21/2026 12:02 | 337 | 200.80 |
| 09/21/2026 12:01 | 93 | 200.80 |
| 09/21/2026 12:01 | 320 | 200.80 |
| 09/21/2026 12:01 | 209 | 200.90 |
| 09/21/2026 12:01 | 300 | 200.90 |
| 09/21/2026 12:01 | 334 | 200.90 |
| 09/21/2026 12:01 | 49 | 200.80 |
| 09/21/2026 12:01 | 348 | 200.80 |
| 09/21/2026 12:01 | 328 | 200.80 |
| 09/21/2026 12:01 | 270 | 200.80 |
| 09/21/2026 12:01 | 281 | 200.80 |
| 09/21/2026 12:01 | 357 | 200.80 |
| 09/21/2026 12:01 | 1185 | 200.85 |
| 09/21/2026 12:01 | 630 | 200.80 |
| 09/21/2026 12:01 | 342 | 200.80 |
| 09/21/2026 12:01 | 56 | 200.80 |
| 09/21/2026 12:01 | 308 | 200.80 |
| 09/21/2026 12:01 | 527 | 200.80 |
| 09/21/2026 12:01 | 258 | 200.80 |
| 09/21/2026 12:01 | 509 | 200.80 |
| 09/21/2026 12:01 | 250 | 200.80 |
| 09/21/2026 11:59 | 720 | 200.75 |
| 09/21/2026 11:58 | 318 | 200.70 |
| 09/21/2026 11:58 | 630 | 200.70 |
| 09/21/2026 11:58 | 8 | 200.70 |
| 09/21/2026 11:58 | 145 | 200.70 |
| 09/21/2026 11:58 | 533 | 200.70 |
| 09/21/2026 11:58 | 343 | 200.70 |
| 09/21/2026 11:58 | 839 | 200.70 |
| 09/21/2026 11:58 | 356 | 200.70 |
| 09/21/2026 11:58 | 206 | 200.70 |
| 09/21/2026 11:58 | 434 | 200.70 |
| 09/21/2026 11:58 | 49 | 200.70 |
| 09/21/2026 11:58 | 133 | 200.70 |
| 09/21/2026 11:58 | 12 | 200.80 |
| 09/21/2026 11:58 | 112 | 200.80 |
| 09/21/2026 11:58 | 648 | 200.80 |
| 09/21/2026 11:58 | 14 | 200.80 |
| 09/21/2026 11:58 | 98 | 200.80 |
| 09/21/2026 11:58 | 98 | 200.80 |
| 09/21/2026 11:57 | 461 | 200.80 |
| 09/21/2026 11:57 | 326 | 200.80 |
| 09/21/2026 11:57 | 613 | 200.80 |
| 09/21/2026 11:57 | 80 | 200.80 |
| 09/21/2026 11:57 | 38 | 200.80 |
| 09/21/2026 11:57 | 313 | 200.80 |
| 09/21/2026 11:57 | 8 | 200.80 |
| 09/21/2026 11:57 | 14 | 200.80 |
| 09/21/2026 11:57 | 345 | 200.80 |
| 09/21/2026 11:57 | 199 | 200.80 |
| 09/21/2026 11:57 | 393 | 200.80 |
| 09/21/2026 11:57 | 168 | 200.80 |
| 09/21/2026 11:57 | 150 | 200.80 |
| 09/21/2026 11:57 | 322 | 200.80 |
| 09/21/2026 11:57 | 271 | 200.80 |
| 09/21/2026 11:57 | 37 | 200.80 |
| 09/21/2026 11:57 | 160 | 200.80 |
| 09/21/2026 11:57 | 170 | 200.80 |
| 09/21/2026 11:57 | 30 | 200.80 |
| 09/21/2026 11:57 | 325 | 200.80 |
| 09/21/2026 11:57 | 360 | 200.80 |
| 09/21/2026 11:57 | 410 | 200.80 |
| 09/21/2026 11:57 | 8 | 200.80 |
| 09/21/2026 11:57 | 200 | 200.80 |
| 09/21/2026 11:57 | 410 | 200.80 |
| 09/21/2026 11:57 | 240 | 200.80 |
| 09/21/2026 11:57 | 97 | 200.80 |
| 09/21/2026 11:57 | 334 | 200.80 |
| 09/21/2026 11:56 | 58 | 200.80 |
| 09/21/2026 11:56 | 294 | 200.80 |
| 09/21/2026 11:56 | 231 | 200.80 |
| 09/21/2026 11:56 | 410 | 200.80 |
| 09/21/2026 11:56 | 36 | 200.80 |
| 09/21/2026 11:56 | 347 | 200.80 |
| 09/21/2026 11:56 | 410 | 200.80 |
| 09/21/2026 11:56 | 124 | 200.80 |
| 09/21/2026 11:56 | 294 | 200.80 |
| 09/21/2026 11:56 | 303 | 200.80 |
| 09/21/2026 11:56 | 66 | 200.80 |
| 09/21/2026 11:56 | 294 | 200.80 |
| 09/21/2026 11:56 | 333 | 200.80 |
| 09/21/2026 11:56 | 370 | 200.80 |
| 09/21/2026 11:56 | 198 | 200.80 |
| 09/21/2026 11:56 | 141 | 200.80 |
| 09/21/2026 11:56 | 360 | 200.80 |
| 09/21/2026 11:56 | 410 | 200.80 |
| 09/21/2026 11:56 | 219 | 200.80 |
| 09/21/2026 11:56 | 141 | 200.80 |
| 09/21/2026 11:56 | 200 | 200.80 |
| 09/21/2026 11:56 | 406 | 200.80 |
| 09/21/2026 11:56 | 360 | 200.80 |
| 09/21/2026 11:56 | 419 | 200.80 |
| 09/21/2026 11:56 | 84 | 200.80 |
| 09/21/2026 11:56 | 236 | 200.80 |
| 09/21/2026 11:56 | 117 | 200.80 |
| 09/21/2026 11:56 | 360 | 200.80 |
| 09/21/2026 11:56 | 360 | 200.80 |
| 09/21/2026 11:56 | 50 | 200.80 |
| 09/21/2026 11:56 | 97 | 200.80 |
| 09/21/2026 11:56 | 410 | 200.80 |
| 09/21/2026 11:56 | 263 | 200.80 |
| 09/21/2026 11:56 | 207 | 200.80 |
| 09/21/2026 11:56 | 184 | 200.80 |
| 09/21/2026 11:56 | 377 | 200.80 |
| 09/21/2026 11:56 | 263 | 200.80 |
| 09/21/2026 11:56 | 55 | 200.80 |
| 09/21/2026 11:56 | 188 | 200.80 |
| 09/21/2026 11:56 | 187 | 200.80 |
| 09/21/2026 11:56 | 60 | 200.80 |
| 09/21/2026 11:56 | 350 | 200.80 |
| 09/21/2026 11:56 | 42 | 200.80 |
| 09/21/2026 11:56 | 292 | 200.80 |
| 09/21/2026 11:56 | 347 | 200.80 |
| 09/21/2026 11:56 | 47 | 200.80 |
| 09/21/2026 11:56 | 319 | 200.80 |
| 09/21/2026 11:56 | 4 | 200.80 |
| 09/21/2026 11:56 | 610 | 200.80 |
| 09/21/2026 11:56 | 25 | 200.80 |
| 09/21/2026 11:56 | 345 | 200.80 |
| 09/21/2026 11:56 | 26 | 200.80 |
| 09/21/2026 11:56 | 158 | 200.80 |
| 09/21/2026 11:56 | 176 | 200.80 |
| 09/21/2026 11:56 | 410 | 200.80 |
| 09/21/2026 11:56 | 1193 | 200.85 |
| 09/21/2026 11:56 | 330 | 200.80 |
| 09/21/2026 11:56 | 45 | 200.80 |
| 09/21/2026 11:56 | 152 | 200.80 |
| 09/21/2026 11:56 | 162 | 200.80 |
| 09/21/2026 11:56 | 577 | 200.80 |
| 09/21/2026 11:56 | 416 | 200.80 |
| 09/21/2026 11:56 | 67 | 200.80 |
| 09/21/2026 11:56 | 205 | 200.80 |
| 09/21/2026 11:54 | 100 | 200.70 |
| 09/21/2026 11:54 | 483 | 200.70 |
| 09/21/2026 11:54 | 334 | 200.70 |
| 09/21/2026 11:54 | 403 | 200.70 |
| 09/21/2026 11:53 | 950 | 200.75 |
| 09/21/2026 11:53 | 232 | 200.75 |
| 09/21/2026 11:53 | 337 | 200.70 |
| 09/21/2026 11:53 | 58 | 200.70 |
| 09/21/2026 11:52 | 58 | 200.75 |
| 09/21/2026 11:52 | 855 | 200.75 |
| 09/21/2026 11:52 | 341 | 200.70 |
| 09/21/2026 11:52 | 289 | 200.70 |
| 09/21/2026 11:52 | 423 | 200.70 |
| 09/21/2026 11:52 | 468 | 200.70 |
| 09/21/2026 11:52 | 370 | 200.70 |
| 09/21/2026 11:52 | 2 | 200.70 |
| 09/21/2026 11:51 | 240 | 200.70 |
| 09/21/2026 11:49 | 1 | 200.60 |
| 09/21/2026 11:49 | 324 | 200.70 |
| 09/21/2026 11:49 | 2 | 200.70 |
| 09/21/2026 11:48 | 432 | 200.70 |
| 09/21/2026 11:48 | 376 | 200.70 |
| 09/21/2026 11:48 | 191 | 200.70 |
| 09/21/2026 11:47 | 78 | 200.70 |
| 09/21/2026 11:47 | 381 | 200.70 |
| 09/21/2026 11:47 | 381 | 200.70 |
| 09/21/2026 11:47 | 360 | 200.70 |
| 09/21/2026 11:47 | 350 | 200.70 |
| 09/21/2026 11:47 | 597 | 200.70 |
| 09/21/2026 11:47 | 138 | 200.70 |
| 09/21/2026 11:47 | 428 | 200.70 |
| 09/21/2026 11:47 | 327 | 200.70 |
| 09/21/2026 11:47 | 381 | 200.70 |
| 09/21/2026 11:47 | 122 | 200.70 |
| 09/21/2026 11:47 | 100 | 200.70 |
| 09/21/2026 11:47 | 18 | 200.70 |
| 09/21/2026 11:47 | 208 | 200.70 |
| 09/21/2026 11:47 | 370 | 200.70 |
| 09/21/2026 11:47 | 361 | 200.70 |
| 09/21/2026 11:47 | 444 | 200.70 |
| 09/21/2026 11:47 | 715 | 200.70 |
| 09/21/2026 11:47 | 331 | 200.70 |
| 09/21/2026 11:47 | 228 | 200.70 |
| 09/21/2026 11:47 | 1095 | 200.65 |
| 09/21/2026 11:46 | 60 | 200.65 |
| 09/21/2026 11:45 | 730 | 200.70 |
| 09/21/2026 11:45 | 8 | 200.70 |
| 09/21/2026 11:45 | 8 | 200.70 |
| 09/21/2026 11:45 | 8 | 200.70 |
| 09/21/2026 11:45 | 8 | 200.70 |
| 09/21/2026 11:45 | 20 | 200.70 |
| 09/21/2026 11:45 | 359 | 200.70 |
| 09/21/2026 11:45 | 276 | 200.70 |
| 09/21/2026 11:44 | 170 | 200.75 |
| 09/21/2026 11:44 | 700 | 200.75 |
| 09/21/2026 11:44 | 37 | 200.75 |
| 09/21/2026 11:44 | 166 | 200.75 |
| 09/21/2026 11:43 | 6 | 200.80 |
| 09/21/2026 11:43 | 2 | 200.80 |
| 09/21/2026 11:42 | 36 | 200.70 |
| 09/21/2026 11:42 | 360 | 200.70 |
| 09/21/2026 11:42 | 291 | 200.70 |
| 09/21/2026 11:42 | 366 | 200.70 |
| 09/21/2026 11:42 | 332 | 200.70 |
| 09/21/2026 11:42 | 119 | 200.70 |
| 09/21/2026 11:42 | 169 | 200.80 |
| 09/21/2026 11:42 | 343 | 200.80 |
| 09/21/2026 11:42 | 49 | 200.80 |
| 09/21/2026 11:42 | 200 | 200.80 |
| 09/21/2026 11:41 | 1208 | 200.85 |
| 09/21/2026 11:41 | 347 | 200.80 |
| 09/21/2026 11:38 | 21 | 200.70 |
| 09/21/2026 11:38 | 50 | 200.70 |
| 09/21/2026 11:38 | 11 | 200.80 |
| 09/21/2026 11:38 | 216 | 200.80 |
| 09/21/2026 11:38 | 228 | 200.80 |
| 09/21/2026 11:38 | 268 | 200.70 |
| 09/21/2026 11:38 | 365 | 200.70 |
| 09/21/2026 11:38 | 167 | 200.70 |
| 09/21/2026 11:38 | 376 | 200.70 |
| 09/21/2026 11:38 | 100 | 200.70 |
| 09/21/2026 11:38 | 320 | 200.70 |
| 09/21/2026 11:38 | 304 | 200.70 |
| 09/21/2026 11:38 | 54 | 200.70 |
| 09/21/2026 11:38 | 154 | 200.70 |
| 09/21/2026 11:37 | 151 | 200.80 |
| 09/21/2026 11:37 | 396 | 200.80 |
| 09/21/2026 11:37 | 317 | 200.80 |
| 09/21/2026 11:37 | 174 | 200.80 |
| 09/21/2026 11:37 | 105 | 200.70 |
| 09/21/2026 11:37 | 200 | 200.70 |
| 09/21/2026 11:37 | 49 | 200.70 |
| 09/21/2026 11:37 | 70 | 200.70 |
| 09/21/2026 11:37 | 8 | 200.70 |
| 09/21/2026 11:37 | 340 | 200.70 |
| 09/21/2026 11:35 | 293 | 200.70 |
| 09/21/2026 11:34 | 1156 | 200.65 |
| 09/21/2026 11:33 | 21 | 200.60 |
| 09/21/2026 11:33 | 57 | 200.60 |
| 09/21/2026 11:33 | 360 | 200.60 |
| 09/21/2026 11:33 | 62 | 200.60 |
| 09/21/2026 11:33 | 102 | 200.60 |
| 09/21/2026 11:33 | 337 | 200.60 |
| 09/21/2026 11:33 | 61 | 200.60 |
| 09/21/2026 11:32 | 1139 | 200.65 |
| 09/21/2026 11:30 | 252 | 200.60 |
| 09/21/2026 11:30 | 12 | 200.60 |
| 09/21/2026 11:30 | 322 | 200.60 |
| 09/21/2026 11:30 | 370 | 200.60 |
| 09/21/2026 11:30 | 140 | 200.60 |
| 09/21/2026 11:30 | 394 | 200.60 |
| 09/21/2026 11:30 | 336 | 200.60 |
| 09/21/2026 11:30 | 322 | 200.60 |
| 09/21/2026 11:28 | 96 | 200.60 |
| 09/21/2026 11:26 | 50 | 200.60 |
| 09/21/2026 11:26 | 359 | 200.60 |
| 09/21/2026 11:26 | 2762 | 200.60 |
| 09/21/2026 11:25 | 10 | 200.60 |
| 09/21/2026 11:25 | 351 | 200.50 |
| 09/21/2026 11:25 | 900 | 200.50 |
| 09/21/2026 11:25 | 186 | 200.50 |
| 09/21/2026 11:25 | 96 | 200.50 |
| 09/21/2026 11:25 | 311 | 200.50 |
| 09/21/2026 11:25 | 365 | 200.50 |
| 09/21/2026 11:25 | 308 | 200.50 |
| 09/21/2026 11:25 | 356 | 200.50 |
| 09/21/2026 11:25 | 389 | 200.50 |
| 09/21/2026 11:25 | 335 | 200.50 |
| 09/21/2026 11:25 | 394 | 200.50 |
| 09/21/2026 11:25 | 60 | 200.40 |
| 09/21/2026 11:25 | 320 | 200.40 |
| 09/21/2026 11:25 | 474 | 200.40 |
| 09/21/2026 11:25 | 120 | 200.45 |
| 09/21/2026 11:24 | 122 | 200.50 |
| 09/21/2026 11:24 | 394 | 200.50 |
| 09/21/2026 11:24 | 200 | 200.50 |
| 09/21/2026 11:24 | 320 | 200.50 |
| 09/21/2026 11:24 | 33 | 200.50 |
| 09/21/2026 11:23 | 323 | 200.60 |
| 09/21/2026 11:23 | 229 | 200.60 |
| 09/21/2026 11:23 | 176 | 200.60 |
| 09/21/2026 11:23 | 330 | 200.60 |
| 09/21/2026 11:23 | 299 | 200.60 |
| 09/21/2026 11:23 | 327 | 200.60 |
| 09/21/2026 11:22 | 1364 | 200.55 |
| 09/21/2026 11:20 | 1171 | 200.55 |
| 09/21/2026 11:20 | 285 | 200.60 |
| 09/21/2026 11:20 | 394 | 200.60 |
| 09/21/2026 11:20 | 353 | 200.60 |
| 09/21/2026 11:20 | 341 | 200.60 |
| 09/21/2026 11:19 | 341 | 200.60 |
| 09/21/2026 11:19 | 56 | 200.60 |
| 09/21/2026 11:19 | 348 | 200.60 |
| 09/21/2026 11:19 | 394 | 200.60 |
| 09/21/2026 11:19 | 385 | 200.60 |
| 09/21/2026 11:19 | 325 | 200.60 |
| 09/21/2026 11:19 | 94 | 200.60 |
| 09/21/2026 11:19 | 102 | 200.60 |
| 09/21/2026 11:18 | 1200 | 200.65 |
| 09/21/2026 11:18 | 79 | 200.70 |
| 09/21/2026 11:18 | 271 | 200.70 |
| 09/21/2026 11:18 | 204 | 200.70 |
| 09/21/2026 11:17 | 612 | 200.60 |
| 09/21/2026 11:17 | 166 | 200.60 |
| 09/21/2026 11:17 | 761 | 200.60 |
| 09/21/2026 11:17 | 320 | 200.60 |
| 09/21/2026 11:17 | 3 | 200.60 |
| 09/21/2026 11:16 | 337 | 200.60 |
| 09/21/2026 11:16 | 289 | 200.60 |
| 09/21/2026 11:16 | 342 | 200.60 |
| 09/21/2026 11:16 | 283 | 200.60 |
| 09/21/2026 11:16 | 394 | 200.60 |
| 09/21/2026 11:16 | 317 | 200.60 |
| 09/21/2026 11:15 | 124 | 200.70 |
| 09/21/2026 11:13 | 346 | 200.60 |
| 09/21/2026 11:13 | 348 | 200.60 |
| 09/21/2026 11:12 | 331 | 200.60 |
| 09/21/2026 11:12 | 394 | 200.60 |
| 09/21/2026 11:12 | 185 | 200.60 |
| 09/21/2026 11:12 | 234 | 200.60 |
| 09/21/2026 11:12 | 49 | 200.60 |
| 09/21/2026 11:12 | 348 | 200.60 |
| 09/21/2026 11:12 | 792 | 200.60 |
| 09/21/2026 11:12 | 338 | 200.60 |
| 09/21/2026 11:12 | 688 | 200.60 |
| 09/21/2026 11:12 | 25 | 200.50 |
| 09/21/2026 11:12 | 28 | 200.60 |
| 09/21/2026 11:11 | 341 | 200.60 |
| 09/21/2026 11:11 | 200 | 200.60 |
| 09/21/2026 11:11 | 150 | 200.60 |
| 09/21/2026 11:11 | 26 | 200.60 |
| 09/21/2026 11:11 | 30 | 200.60 |
| 09/21/2026 11:11 | 331 | 200.70 |
| 09/21/2026 11:11 | 236 | 200.70 |
| 09/21/2026 11:11 | 25 | 200.60 |
| 09/21/2026 11:11 | 26 | 200.60 |
| 09/21/2026 11:11 | 351 | 200.60 |
| 09/21/2026 11:11 | 317 | 200.60 |
| 09/21/2026 11:11 | 728 | 200.60 |
| 09/21/2026 11:11 | 41 | 200.60 |
| 09/21/2026 11:11 | 339 | 200.60 |
| 09/21/2026 11:11 | 1488 | 200.55 |
| 09/21/2026 11:10 | 320 | 200.60 |
| 09/21/2026 11:10 | 174 | 200.60 |
| 09/21/2026 11:10 | 394 | 200.60 |
| 09/21/2026 11:10 | 174 | 200.60 |
| 09/21/2026 11:10 | 558 | 200.60 |
| 09/21/2026 11:10 | 5 | 200.65 |
| 09/21/2026 11:10 | 43 | 200.60 |
| 09/21/2026 11:10 | 340 | 200.60 |
| 09/21/2026 11:10 | 250 | 200.60 |
| 09/21/2026 11:10 | 26 | 200.60 |
| 09/21/2026 11:09 | 62 | 200.65 |
| 09/21/2026 11:09 | 5 | 200.70 |
| 09/21/2026 11:09 | 100 | 200.70 |
| 09/21/2026 11:08 | 49 | 200.70 |
| 09/21/2026 11:08 | 394 | 200.70 |
| 09/21/2026 11:08 | 342 | 200.70 |
| 09/21/2026 11:08 | 370 | 200.70 |
| 09/21/2026 11:08 | 36 | 200.70 |
| 09/21/2026 11:08 | 347 | 200.75 |
| 09/21/2026 11:08 | 59 | 200.75 |
| 09/21/2026 11:08 | 943 | 200.75 |
| 09/21/2026 11:06 | 72 | 200.80 |
| 09/21/2026 11:06 | 332 | 200.80 |
| 09/21/2026 11:06 | 334 | 200.70 |
| 09/21/2026 11:06 | 123 | 200.70 |
| 09/21/2026 11:06 | 180 | 200.70 |
| 09/21/2026 11:06 | 226 | 200.70 |
| 09/21/2026 11:06 | 27 | 200.70 |
| 09/21/2026 11:06 | 124 | 200.70 |
| 09/21/2026 11:06 | 1121 | 200.65 |
| 09/21/2026 11:06 | 799 | 200.60 |
| 09/21/2026 11:06 | 286 | 200.60 |
| 09/21/2026 11:06 | 453 | 200.60 |
| 09/21/2026 11:05 | 278 | 200.50 |
| 09/21/2026 11:05 | 327 | 200.50 |
| 09/21/2026 11:05 | 10 | 200.50 |
| 09/21/2026 11:04 | 1019 | 200.55 |
| 09/21/2026 11:04 | 128 | 200.55 |
| 09/21/2026 11:04 | 1506 | 200.50 |
| 09/21/2026 11:03 | 60 | 200.50 |
| 09/21/2026 11:03 | 773 | 200.50 |
| 09/21/2026 11:03 | 135 | 200.50 |
| 09/21/2026 11:03 | 415 | 200.50 |
| 09/21/2026 11:03 | 609 | 200.50 |
| 09/21/2026 11:03 | 339 | 200.50 |
| 09/21/2026 11:03 | 350 | 200.50 |
| 09/21/2026 11:03 | 124 | 200.50 |
| 09/21/2026 11:03 | 1077 | 200.45 |
| 09/21/2026 11:01 | 248 | 200.50 |
| 09/21/2026 11:01 | 112 | 200.50 |
| 09/21/2026 11:01 | 59 | 200.50 |
| 09/21/2026 11:01 | 33 | 200.50 |
| 09/21/2026 11:00 | 184 | 200.60 |
| 09/21/2026 11:00 | 250 | 200.60 |
| 09/21/2026 11:00 | 394 | 200.60 |
| 09/21/2026 11:00 | 241 | 200.60 |
| 09/21/2026 11:00 | 54 | 200.60 |
| 09/21/2026 11:00 | 174 | 200.60 |
| 09/21/2026 11:00 | 50 | 200.60 |
| 09/21/2026 11:00 | 370 | 200.60 |
| 09/21/2026 11:00 | 700 | 200.65 |
| 09/21/2026 11:00 | 249 | 200.70 |
| 09/21/2026 11:00 | 1173 | 200.65 |
| 09/21/2026 10:59 | 345 | 200.70 |
| 09/21/2026 10:59 | 1000 | 200.70 |
| 09/21/2026 10:59 | 590 | 200.70 |
| 09/21/2026 10:59 | 2 | 200.70 |
| 09/21/2026 10:59 | 1 | 200.65 |
| 09/21/2026 10:58 | 700 | 200.65 |
| 09/21/2026 10:57 | 257 | 200.60 |
| 09/21/2026 10:57 | 574 | 200.60 |
| 09/21/2026 10:57 | 502 | 200.60 |
| 09/21/2026 10:57 | 336 | 200.60 |
| 09/21/2026 10:57 | 212 | 200.60 |
| 09/21/2026 10:57 | 124 | 200.60 |
| 09/21/2026 10:57 | 15 | 200.50 |
| 09/21/2026 10:56 | 272 | 200.50 |
| 09/21/2026 10:56 | 75 | 200.50 |
| 09/21/2026 10:56 | 75 | 200.50 |
| 09/21/2026 10:55 | 1215 | 200.50 |
| 09/21/2026 10:55 | 147 | 200.50 |
| 09/21/2026 10:54 | 342 | 200.50 |
| 09/21/2026 10:54 | 82 | 200.50 |
| 09/21/2026 10:54 | 362 | 200.50 |
| 09/21/2026 10:54 | 328 | 200.60 |
| 09/21/2026 10:54 | 700 | 200.60 |
| 09/21/2026 10:53 | 53 | 200.60 |
| 09/21/2026 10:52 | 327 | 200.60 |
| 09/21/2026 10:52 | 36 | 200.60 |
| 09/21/2026 10:52 | 50 | 200.60 |
| 09/21/2026 10:52 | 18 | 200.70 |
| 09/21/2026 10:52 | 433 | 200.70 |
| 09/21/2026 10:52 | 1018 | 200.75 |
| 09/21/2026 10:52 | 700 | 200.75 |
| 09/21/2026 10:51 | 85 | 200.70 |
| 09/21/2026 10:51 | 265 | 200.70 |
| 09/21/2026 10:50 | 1010 | 200.70 |
| 09/21/2026 10:50 | 3 | 200.50 |
| 09/21/2026 10:50 | 269 | 200.60 |
| 09/21/2026 10:50 | 190 | 200.60 |
| 09/21/2026 10:50 | 345 | 200.60 |
| 09/21/2026 10:50 | 14 | 200.60 |
| 09/21/2026 10:50 | 15 | 200.60 |
| 09/21/2026 10:49 | 5 | 200.60 |
| 09/21/2026 10:49 | 340 | 200.70 |
| 09/21/2026 10:49 | 425 | 200.70 |
| 09/21/2026 10:49 | 298 | 200.70 |
| 09/21/2026 10:49 | 215 | 200.70 |
| 09/21/2026 10:49 | 349 | 200.70 |
| 09/21/2026 10:49 | 310 | 200.70 |
| 09/21/2026 10:49 | 122 | 200.70 |
| 09/21/2026 10:49 | 323 | 200.70 |
| 09/21/2026 10:49 | 227 | 200.70 |
| 09/21/2026 10:49 | 1183 | 200.65 |
| 09/21/2026 10:49 | 10 | 200.60 |
| 09/21/2026 10:49 | 18 | 200.60 |
| 09/21/2026 10:49 | 7 | 200.60 |
| 09/21/2026 10:48 | 700 | 200.65 |
| 09/21/2026 10:48 | 25 | 200.65 |
| 09/21/2026 10:48 | 55 | 200.60 |
| 09/21/2026 10:48 | 24 | 200.60 |
| 09/21/2026 10:48 | 24 | 200.60 |
| 09/21/2026 10:48 | 16 | 200.60 |
| 09/21/2026 10:48 | 181 | 200.60 |
| 09/21/2026 10:48 | 280 | 200.60 |
| 09/21/2026 10:48 | 316 | 200.60 |
| 09/21/2026 10:48 | 569 | 200.60 |
| 09/21/2026 10:48 | 105 | 200.60 |
| 09/21/2026 10:48 | 523 | 200.60 |
| 09/21/2026 10:48 | 359 | 200.60 |
| 09/21/2026 10:48 | 206 | 200.60 |
| 09/21/2026 10:48 | 368 | 200.60 |
| 09/21/2026 10:47 | 1 | 200.50 |
| 09/21/2026 10:47 | 1 | 200.50 |
| 09/21/2026 10:47 | 100 | 200.60 |
| 09/21/2026 10:47 | 1 | 200.60 |
| 09/21/2026 10:47 | 6 | 200.50 |
| 09/21/2026 10:47 | 270 | 200.50 |
| 09/21/2026 10:47 | 25 | 200.40 |
| 09/21/2026 10:47 | 280 | 200.50 |
| 09/21/2026 10:47 | 117 | 200.50 |
| 09/21/2026 10:47 | 264 | 200.50 |
| 09/21/2026 10:47 | 341 | 200.50 |
| 09/21/2026 10:47 | 59 | 200.50 |
| 09/21/2026 10:47 | 123 | 200.50 |
| 09/21/2026 10:47 | 44 | 200.50 |
| 09/21/2026 10:47 | 394 | 200.50 |
| 09/21/2026 10:47 | 200 | 200.50 |
| 09/21/2026 10:47 | 5 | 200.60 |
| 09/21/2026 10:46 | 528 | 200.50 |
| 09/21/2026 10:46 | 52 | 200.50 |
| 09/21/2026 10:46 | 176 | 200.50 |
| 09/21/2026 10:46 | 385 | 200.50 |
| 09/21/2026 10:46 | 542 | 200.50 |
| 09/21/2026 10:46 | 542 | 200.50 |
| 09/21/2026 10:46 | 323 | 200.50 |
| 09/21/2026 10:45 | 335 | 200.50 |
| 09/21/2026 10:45 | 57 | 200.50 |
| 09/21/2026 10:45 | 354 | 200.50 |
| 09/21/2026 10:45 | 10 | 200.60 |
| 09/21/2026 10:45 | 337 | 200.50 |
| 09/21/2026 10:45 | 378 | 200.50 |
| 09/21/2026 10:45 | 183 | 200.50 |
| 09/21/2026 10:45 | 74 | 200.50 |
| 09/21/2026 10:45 | 287 | 200.50 |
| 09/21/2026 10:45 | 35 | 200.50 |
| 09/21/2026 10:45 | 196 | 200.50 |
| 09/21/2026 10:45 | 394 | 200.50 |
| 09/21/2026 10:45 | 371 | 200.50 |
| 09/21/2026 10:45 | 326 | 200.50 |
| 09/21/2026 10:45 | 200 | 200.50 |
| 09/21/2026 10:44 | 700 | 200.55 |
| 09/21/2026 10:43 | 286 | 200.50 |
| 09/21/2026 10:42 | 10 | 200.50 |
| 09/21/2026 10:42 | 1 | 200.50 |
| 09/21/2026 10:42 | 667 | 200.50 |
| 09/21/2026 10:42 | 340 | 200.50 |
| 09/21/2026 10:42 | 320 | 200.50 |
| 09/21/2026 10:42 | 700 | 200.55 |
| 09/21/2026 10:42 | 251 | 200.60 |
| 09/21/2026 10:42 | 242 | 200.60 |
| 09/21/2026 10:42 | 200 | 200.60 |
| 09/21/2026 10:42 | 341 | 200.60 |
| 09/21/2026 10:41 | 869 | 200.50 |
| 09/21/2026 10:41 | 461 | 200.50 |
| 09/21/2026 10:41 | 670 | 200.50 |
| 09/21/2026 10:41 | 330 | 200.50 |
| 09/21/2026 10:40 | 2 | 200.50 |
| 09/21/2026 10:40 | 1000 | 200.40 |
| 09/21/2026 10:40 | 341 | 200.40 |
| 09/21/2026 10:40 | 136 | 200.40 |
| 09/21/2026 10:40 | 620 | 200.40 |
| 09/21/2026 10:40 | 690 | 200.40 |
| 09/21/2026 10:40 | 347 | 200.40 |
| 09/21/2026 10:39 | 117 | 200.30 |
| 09/21/2026 10:39 | 844 | 200.30 |
| 09/21/2026 10:39 | 766 | 200.30 |
| 09/21/2026 10:39 | 360 | 200.30 |
| 09/21/2026 10:39 | 347 | 200.30 |
| 09/21/2026 10:39 | 273 | 200.30 |
| 09/21/2026 10:39 | 56 | 200.30 |
| 09/21/2026 10:39 | 428 | 200.30 |
| 09/21/2026 10:39 | 341 | 200.30 |
| 09/21/2026 10:39 | 433 | 200.40 |
| 09/21/2026 10:39 | 371 | 200.40 |
| 09/21/2026 10:39 | 492 | 200.40 |
| 09/21/2026 10:39 | 91 | 200.40 |
| 09/21/2026 10:39 | 420 | 200.40 |
| 09/21/2026 10:39 | 192 | 200.40 |
| 09/21/2026 10:39 | 900 | 200.40 |
| 09/21/2026 10:39 | 317 | 200.40 |
| 09/21/2026 10:38 | 700 | 200.40 |
| 09/21/2026 10:38 | 44 | 200.35 |
| 09/21/2026 10:38 | 328 | 200.40 |
| 09/21/2026 10:38 | 106 | 200.40 |
| 09/21/2026 10:38 | 323 | 200.40 |
| 09/21/2026 10:38 | 330 | 200.40 |
| 09/21/2026 10:38 | 43 | 200.40 |
| 09/21/2026 10:38 | 29 | 200.40 |
| 09/21/2026 10:38 | 542 | 200.40 |
| 09/21/2026 10:38 | 523 | 200.40 |
| 09/21/2026 10:38 | 387 | 200.40 |
| 09/21/2026 10:37 | 50 | 200.40 |
| 09/21/2026 10:36 | 34 | 200.35 |
| 09/21/2026 10:36 | 616 | 200.40 |
| 09/21/2026 10:36 | 121 | 200.45 |
| 09/21/2026 10:35 | 2 | 200.50 |
| 09/21/2026 10:35 | 148 | 200.40 |
| 09/21/2026 10:35 | 197 | 200.40 |
| 09/21/2026 10:35 | 200 | 200.30 |
| 09/21/2026 10:35 | 147 | 200.30 |
| 09/21/2026 10:35 | 120 | 200.30 |
| 09/21/2026 10:34 | 327 | 200.30 |
| 09/21/2026 10:34 | 480 | 200.30 |
| 09/21/2026 10:34 | 469 | 200.30 |
| 09/21/2026 10:34 | 612 | 200.30 |
| 09/21/2026 10:34 | 235 | 200.30 |
| 09/21/2026 10:34 | 383 | 200.30 |
| 09/21/2026 10:34 | 111 | 200.30 |
| 09/21/2026 10:34 | 154 | 200.25 |
| 09/21/2026 10:34 | 4 | 200.40 |
| 09/21/2026 10:33 | 37 | 200.30 |
| 09/21/2026 10:33 | 209 | 200.30 |
| 09/21/2026 10:33 | 423 | 200.30 |
| 09/21/2026 10:32 | 58 | 200.25 |
| 09/21/2026 10:32 | 530 | 200.30 |
| 09/21/2026 10:32 | 251 | 200.30 |
| 09/21/2026 10:32 | 344 | 200.30 |
| 09/21/2026 10:32 | 269 | 200.30 |
| 09/21/2026 10:32 | 125 | 200.30 |
| 09/21/2026 10:32 | 350 | 200.30 |
| 09/21/2026 10:31 | 5 | 200.20 |
| 09/21/2026 10:30 | 216 | 200.20 |
| 09/21/2026 10:30 | 667 | 200.20 |
| 09/21/2026 10:30 | 491 | 200.20 |
| 09/21/2026 10:30 | 485 | 200.20 |
| 09/21/2026 10:30 | 503 | 200.20 |
| 09/21/2026 10:30 | 582 | 200.15 |
| 09/21/2026 10:30 | 468 | 200.20 |
| 09/21/2026 10:30 | 148 | 200.20 |
| 09/21/2026 10:30 | 700 | 200.15 |
| 09/21/2026 10:30 | 700 | 200.15 |
| 09/21/2026 10:29 | 320 | 200.20 |
| 09/21/2026 10:29 | 68 | 200.20 |
| 09/21/2026 10:29 | 36 | 200.20 |
| 09/21/2026 10:29 | 228 | 200.20 |
| 09/21/2026 10:29 | 200 | 200.20 |
| 09/21/2026 10:28 | 410 | 200.30 |
| 09/21/2026 10:28 | 410 | 200.30 |
| 09/21/2026 10:28 | 270 | 200.30 |
| 09/21/2026 10:28 | 371 | 200.30 |
| 09/21/2026 10:28 | 219 | 200.30 |
| 09/21/2026 10:28 | 231 | 200.30 |
| 09/21/2026 10:28 | 334 | 200.30 |
| 09/21/2026 10:28 | 330 | 200.20 |
| 09/21/2026 10:28 | 326 | 200.20 |
| 09/21/2026 10:28 | 172 | 200.20 |
| 09/21/2026 10:28 | 344 | 200.20 |
| 09/21/2026 10:28 | 200 | 200.20 |
| 09/21/2026 10:28 | 185 | 200.20 |
| 09/21/2026 10:28 | 283 | 200.20 |
| 09/21/2026 10:28 | 101 | 200.15 |
| 09/21/2026 10:28 | 123 | 200.15 |
| 09/21/2026 10:28 | 656 | 200.15 |
| 09/21/2026 10:28 | 700 | 200.15 |
| 09/21/2026 10:28 | 9 | 200.20 |
| 09/21/2026 10:27 | 425 | 200.10 |
| 09/21/2026 10:27 | 390 | 200.10 |
| 09/21/2026 10:27 | 562 | 200.10 |
| 09/21/2026 10:27 | 341 | 200.10 |
| 09/21/2026 10:27 | 344 | 200.10 |
| 09/21/2026 10:27 | 28 | 200.05 |
| 09/21/2026 10:27 | 489 | 200.10 |
| 09/21/2026 10:27 | 122 | 200.10 |
| 09/21/2026 10:27 | 322 | 200.10 |
| 09/21/2026 10:27 | 99 | 200.10 |
| 09/21/2026 10:27 | 489 | 200.10 |
| 09/21/2026 10:27 | 270 | 200.10 |
| 09/21/2026 10:27 | 425 | 200.10 |
| 09/21/2026 10:27 | 326 | 200.10 |
| 09/21/2026 10:27 | 371 | 200.10 |
| 09/21/2026 10:27 | 335 | 200.10 |
| 09/21/2026 10:27 | 174 | 200.10 |
| 09/21/2026 10:26 | 55 | 200.15 |
| 09/21/2026 10:26 | 700 | 200.15 |
| 09/21/2026 10:26 | 440 | 200.10 |
| 09/21/2026 10:26 | 898 | 200.10 |
| 09/21/2026 10:26 | 528 | 200.10 |
| 09/21/2026 10:26 | 647 | 200.10 |
| 09/21/2026 10:26 | 250 | 200.10 |
| 09/21/2026 10:26 | 700 | 200.10 |
| 09/21/2026 10:26 | 489 | 200.10 |
| 09/21/2026 10:26 | 334 | 200.10 |
| 09/21/2026 10:26 | 176 | 200.00 |
| 09/21/2026 10:26 | 311 | 200.00 |
| 09/21/2026 10:26 | 118 | 200.00 |
| 09/21/2026 10:26 | 331 | 200.00 |
| 09/21/2026 10:26 | 159 | 200.10 |
| 09/21/2026 10:26 | 41 | 200.10 |
| 09/21/2026 10:25 | 97 | 200.15 |
| 09/21/2026 10:25 | 700 | 200.10 |
| 09/21/2026 10:25 | 371 | 200.10 |
| 09/21/2026 10:25 | 311 | 200.10 |
| 09/21/2026 10:25 | 492 | 200.10 |
| 09/21/2026 10:25 | 346 | 200.10 |
| 09/21/2026 10:25 | 395 | 200.10 |
| 09/21/2026 10:25 | 311 | 200.10 |
| 09/21/2026 10:25 | 312 | 200.10 |
| 09/21/2026 10:25 | 25 | 200.15 |
| 09/21/2026 10:25 | 39 | 200.15 |
| 09/21/2026 10:25 | 101 | 200.15 |
| 09/21/2026 10:24 | 177 | 200.10 |
| 09/21/2026 10:24 | 2500 | 200.10 |
| 09/21/2026 10:24 | 302 | 200.10 |
| 09/21/2026 10:24 | 178 | 200.10 |
| 09/21/2026 10:24 | 83 | 200.10 |
| 09/21/2026 10:24 | 67 | 200.10 |
| 09/21/2026 10:24 | 754 | 200.10 |
| 09/21/2026 10:24 | 10 | 200.10 |
| 09/21/2026 10:24 | 200 | 200.10 |
| 09/21/2026 10:24 | 10 | 200.00 |
| 09/21/2026 10:24 | 84 | 200.00 |
| 09/21/2026 10:23 | 186 | 200.10 |
| 09/21/2026 10:23 | 338 | 200.00 |
| 09/21/2026 10:22 | 60 | 200.05 |
| 09/21/2026 10:22 | 436 | 199.90 |
| 09/21/2026 10:22 | 713 | 199.90 |
| 09/21/2026 10:22 | 321 | 199.90 |
| 09/21/2026 10:22 | 100 | 199.95 |
| 09/21/2026 10:22 | 145 | 199.95 |
| 09/21/2026 10:22 | 269 | 200.00 |
| 09/21/2026 10:22 | 196 | 200.00 |
| 09/21/2026 10:21 | 88 | 200.00 |
| 09/21/2026 10:21 | 217 | 200.00 |
| 09/21/2026 10:21 | 337 | 200.00 |
| 09/21/2026 10:21 | 217 | 200.00 |
| 09/21/2026 10:21 | 217 | 200.00 |
| 09/21/2026 10:21 | 395 | 200.00 |
| 09/21/2026 10:21 | 141 | 200.00 |
| 09/21/2026 10:21 | 345 | 200.00 |
| 09/21/2026 10:21 | 1087 | 200.05 |
| 09/21/2026 10:21 | 138 | 199.95 |
| 09/21/2026 10:21 | 200 | 199.95 |
| 09/21/2026 10:21 | 10 | 199.95 |
| 09/21/2026 10:21 | 325 | 199.95 |
| 09/21/2026 10:21 | 23 | 199.95 |
| 09/21/2026 10:21 | 173 | 199.95 |
| 09/21/2026 10:20 | 138 | 199.90 |
| 09/21/2026 10:20 | 652 | 199.90 |
| 09/21/2026 10:20 | 612 | 199.90 |
| 09/21/2026 10:20 | 191 | 199.90 |
| 09/21/2026 10:20 | 276 | 199.85 |
| 09/21/2026 10:20 | 325 | 199.85 |
| 09/21/2026 10:20 | 158 | 199.85 |
| 09/21/2026 10:20 | 4619 | 199.90 |
| 09/21/2026 10:20 | 331 | 199.90 |
| 09/21/2026 10:19 | 123 | 199.95 |
| 09/21/2026 10:19 | 63 | 199.95 |
| 09/21/2026 10:19 | 298 | 199.95 |
| 09/21/2026 10:19 | 320 | 200.00 |
| 09/21/2026 10:19 | 170 | 200.00 |
| 09/21/2026 10:19 | 116 | 200.10 |
| 09/21/2026 10:19 | 334 | 200.10 |
| 09/21/2026 10:18 | 30 | 200.00 |
| 09/21/2026 10:18 | 320 | 200.00 |
| 09/21/2026 10:18 | 50 | 200.10 |
| 09/21/2026 10:18 | 238 | 200.10 |
| 09/21/2026 10:18 | 342 | 200.10 |
| 09/21/2026 10:18 | 200 | 200.10 |
| 09/21/2026 10:18 | 1141 | 200.10 |
| 09/21/2026 10:18 | 552 | 200.10 |
| 09/21/2026 10:18 | 342 | 200.10 |
| 09/21/2026 10:17 | 270 | 200.10 |
| 09/21/2026 10:17 | 211 | 200.10 |
| 09/21/2026 10:17 | 324 | 200.10 |
| 09/21/2026 10:17 | 54 | 200.10 |
| 09/21/2026 10:17 | 122 | 200.10 |
| 09/21/2026 10:17 | 115 | 200.20 |
| 09/21/2026 10:17 | 335 | 200.20 |
| 09/21/2026 10:16 | 357 | 200.10 |
| 09/21/2026 10:16 | 332 | 200.10 |
| 09/21/2026 10:16 | 119 | 200.10 |
| 09/21/2026 10:15 | 200 | 200.10 |
| 09/21/2026 10:15 | 336 | 200.10 |
| 09/21/2026 10:15 | 147 | 200.20 |
| 09/21/2026 10:15 | 328 | 200.20 |
| 09/21/2026 10:15 | 216 | 200.20 |
| 09/21/2026 10:15 | 200 | 200.30 |
| 09/21/2026 10:14 | 104 | 200.30 |
| 09/21/2026 10:14 | 201 | 200.30 |
| 09/21/2026 10:13 | 359 | 200.20 |
| 09/21/2026 10:13 | 40 | 200.20 |
| 09/21/2026 10:13 | 211 | 200.20 |
| 09/21/2026 10:13 | 323 | 200.20 |
| 09/21/2026 10:13 | 217 | 200.10 |
| 09/21/2026 10:13 | 323 | 200.10 |
| 09/21/2026 10:13 | 5 | 200.10 |
| 09/21/2026 10:12 | 563 | 200.10 |
| 09/21/2026 10:12 | 604 | 200.05 |
| 09/21/2026 10:12 | 170 | 200.10 |
| 09/21/2026 10:11 | 359 | 200.05 |
| 09/21/2026 10:11 | 334 | 200.00 |
| 09/21/2026 10:11 | 356 | 199.95 |
| 09/21/2026 10:11 | 233 | 199.90 |
| 09/21/2026 10:11 | 323 | 199.95 |
| 09/21/2026 10:11 | 353 | 199.95 |
| 09/21/2026 10:11 | 184 | 199.95 |
| 09/21/2026 10:11 | 165 | 199.95 |
| 09/21/2026 10:11 | 21 | 199.95 |
| 09/21/2026 10:11 | 323 | 199.95 |
| 09/21/2026 10:11 | 175 | 199.95 |
| 09/21/2026 10:11 | 358 | 199.95 |
| 09/21/2026 10:11 | 171 | 199.95 |
| 09/21/2026 10:10 | 50 | 199.90 |
| 09/21/2026 10:10 | 150 | 199.90 |
| 09/21/2026 10:10 | 207 | 199.90 |
| 09/21/2026 10:10 | 563 | 199.90 |
| 09/21/2026 10:09 | 216 | 199.90 |
| 09/21/2026 10:09 | 196 | 199.90 |
| 09/21/2026 10:09 | 38 | 199.90 |
| 09/21/2026 10:09 | 174 | 199.85 |
| 09/21/2026 10:08 | 700 | 199.75 |
| 09/21/2026 10:07 | 349 | 199.75 |
| 09/21/2026 10:07 | 41 | 199.75 |
| 09/21/2026 10:07 | 286 | 199.75 |
| 09/21/2026 10:07 | 150 | 199.75 |
| 09/21/2026 10:07 | 143 | 199.80 |
| 09/21/2026 10:07 | 352 | 199.85 |
| 09/21/2026 10:07 | 178 | 199.85 |
| 09/21/2026 10:06 | 73 | 199.775 |
| 09/21/2026 10:06 | 141 | 199.75 |
| 09/21/2026 10:06 | 116 | 199.75 |
| 09/21/2026 10:06 | 189 | 199.75 |
| 09/21/2026 10:06 | 378 | 199.75 |
| 09/21/2026 10:06 | 567 | 199.725 |
| 09/21/2026 10:06 | 567 | 199.725 |
| 09/21/2026 10:06 | 700 | 199.70 |
| 09/21/2026 10:05 | 270 | 199.70 |
| 09/21/2026 10:05 | 368 | 199.75 |
| 09/21/2026 10:05 | 368 | 199.75 |
| 09/21/2026 10:05 | 396 | 199.75 |
| 09/21/2026 10:05 | 203 | 199.75 |
| 09/21/2026 10:05 | 706 | 199.775 |
| 09/21/2026 10:05 | 135 | 199.85 |
| 09/21/2026 10:05 | 200 | 199.85 |
| 09/21/2026 10:05 | 115 | 199.80 |
| 09/21/2026 10:05 | 269 | 199.80 |
| 09/21/2026 10:04 | 179 | 199.80 |
| 09/21/2026 10:04 | 174 | 199.80 |
| 09/21/2026 10:04 | 322 | 199.80 |
| 09/21/2026 10:04 | 331 | 199.85 |
| 09/21/2026 10:04 | 359 | 199.85 |
| 09/21/2026 10:03 | 200 | 199.85 |
| 09/21/2026 10:03 | 200 | 199.85 |
| 09/21/2026 10:03 | 140 | 199.85 |
| 09/21/2026 10:03 | 125 | 199.85 |
| 09/21/2026 10:03 | 195 | 199.85 |
| 09/21/2026 10:03 | 131 | 199.85 |
| 09/21/2026 10:03 | 197 | 199.85 |
| 09/21/2026 10:03 | 171 | 199.90 |
| 09/21/2026 10:03 | 395 | 199.90 |
| 09/21/2026 10:03 | 208 | 199.90 |
| 09/21/2026 10:02 | 46 | 199.80 |
| 09/21/2026 10:02 | 349 | 199.75 |
| 09/21/2026 10:02 | 113 | 199.75 |
| 09/21/2026 10:02 | 341 | 199.70 |
| 09/21/2026 10:02 | 73 | 199.70 |
| 09/21/2026 10:02 | 27 | 199.70 |
| 09/21/2026 10:01 | 165 | 199.70 |
| 09/21/2026 10:01 | 78 | 199.70 |
| 09/21/2026 10:01 | 320 | 199.70 |
| 09/21/2026 10:01 | 39 | 199.60 |
| 09/21/2026 10:01 | 294 | 199.50 |
| 09/21/2026 10:01 | 326 | 199.45 |
| 09/21/2026 10:01 | 1090 | 199.45 |
| 09/21/2026 10:01 | 200 | 199.45 |
| 09/21/2026 10:01 | 343 | 199.45 |
| 09/21/2026 10:01 | 199 | 199.45 |
| 09/21/2026 10:01 | 8 | 199.50 |
| 09/21/2026 10:01 | 42 | 199.55 |
| 09/21/2026 10:01 | 11232 | 199.55 |
| 09/21/2026 10:00 | 130 | 199.50 |
| 09/21/2026 10:00 | 200 | 199.50 |
| 09/21/2026 10:00 | 198 | 199.45 |
| 09/21/2026 10:00 | 369 | 199.50 |
| 09/21/2026 10:00 | 131 | 199.50 |
| 09/21/2026 10:00 | 205 | 199.50 |
| 09/21/2026 10:00 | 178 | 199.50 |
| 09/21/2026 10:00 | 270 | 199.50 |
| 09/21/2026 10:00 | 1273 | 199.55 |
| 09/21/2026 10:00 | 1068 | 199.55 |
| 09/21/2026 10:00 | 356 | 199.55 |
| 09/21/2026 10:00 | 217 | 199.55 |
| 09/21/2026 09:59 | 16 | 199.65 |
| 09/21/2026 09:59 | 107 | 199.65 |
| 09/21/2026 09:59 | 58 | 199.65 |
| 09/21/2026 09:59 | 158 | 199.75 |
| 09/21/2026 09:59 | 209 | 199.80 |
| 09/21/2026 09:59 | 45 | 199.85 |
| 09/21/2026 09:59 | 331 | 199.85 |
| 09/21/2026 09:59 | 143 | 199.85 |
| 09/21/2026 09:59 | 171 | 199.80 |
| 09/21/2026 09:59 | 341 | 199.80 |
| 09/21/2026 09:59 | 364 | 199.80 |
| 09/21/2026 09:59 | 238 | 199.80 |
| 09/21/2026 09:58 | 200 | 199.75 |
| 09/21/2026 09:58 | 98 | 199.75 |
| 09/21/2026 09:58 | 352 | 199.75 |
| 09/21/2026 09:58 | 550 | 199.70 |
| 09/21/2026 09:58 | 306 | 199.80 |
| 09/21/2026 09:58 | 205 | 199.80 |
| 09/21/2026 09:58 | 62 | 199.80 |
| 09/21/2026 09:58 | 1 | 199.85 |
| 09/21/2026 09:58 | 12 | 199.85 |
| 09/21/2026 09:58 | 2 | 199.825 |
| 09/21/2026 09:58 | 12 | 199.825 |
| 09/21/2026 09:58 | 14 | 199.825 |
| 09/21/2026 09:58 | 14 | 199.825 |
| 09/21/2026 09:58 | 14 | 199.85 |
| 09/21/2026 09:58 | 14 | 199.85 |
| 09/21/2026 09:58 | 14 | 199.85 |
| 09/21/2026 09:58 | 14 | 199.85 |
| 09/21/2026 09:57 | 446 | 199.85 |
| 09/21/2026 09:57 | 332 | 199.90 |
| 09/21/2026 09:57 | 14 | 199.95 |
| 09/21/2026 09:57 | 14 | 199.95 |
| 09/21/2026 09:57 | 150 | 199.90 |
| 09/21/2026 09:57 | 328 | 199.90 |
| 09/21/2026 09:57 | 125 | 200.00 |
| 09/21/2026 09:56 | 359 | 199.95 |
| 09/21/2026 09:56 | 328 | 199.95 |
| 09/21/2026 09:56 | 344 | 200.00 |
| 09/21/2026 09:56 | 638 | 199.95 |
| 09/21/2026 09:56 | 328 | 200.00 |
| 09/21/2026 09:56 | 201 | 200.00 |
| 09/21/2026 09:56 | 140 | 200.00 |
| 09/21/2026 09:56 | 83 | 200.00 |
| 09/21/2026 09:56 | 273 | 200.00 |
| 09/21/2026 09:56 | 117 | 200.00 |
| 09/21/2026 09:56 | 155 | 199.95 |
| 09/21/2026 09:56 | 173 | 199.95 |
| 09/21/2026 09:55 | 157 | 199.90 |
| 09/21/2026 09:55 | 396 | 199.90 |
| 09/21/2026 09:55 | 211 | 199.90 |
| 09/21/2026 09:55 | 323 | 199.90 |
| 09/21/2026 09:55 | 328 | 199.95 |
| 09/21/2026 09:55 | 269 | 199.95 |
| 09/21/2026 09:55 | 341 | 200.00 |
| 09/21/2026 09:54 | 293 | 199.95 |
| 09/21/2026 09:54 | 35 | 199.95 |
| 09/21/2026 09:54 | 346 | 199.95 |
| 09/21/2026 09:54 | 337 | 200.00 |
| 09/21/2026 09:54 | 32 | 199.95 |
| 09/21/2026 09:54 | 77 | 199.95 |
| 09/21/2026 09:54 | 173 | 199.95 |
| 09/21/2026 09:54 | 251 | 199.80 |
| 09/21/2026 09:54 | 116 | 199.80 |
| 09/21/2026 09:54 | 212 | 199.80 |
| 09/21/2026 09:54 | 75 | 199.75 |
| 09/21/2026 09:54 | 338 | 199.75 |
| 09/21/2026 09:54 | 200 | 199.80 |
| 09/21/2026 09:54 | 301 | 199.80 |
| 09/21/2026 09:54 | 169 | 199.80 |
| 09/21/2026 09:53 | 371 | 199.75 |
| 09/21/2026 09:53 | 100 | 199.65 |
| 09/21/2026 09:53 | 58 | 199.65 |
| 09/21/2026 09:53 | 123 | 199.65 |
| 09/21/2026 09:53 | 121 | 199.70 |
| 09/21/2026 09:53 | 52 | 199.70 |
| 09/21/2026 09:53 | 212 | 199.65 |
| 09/21/2026 09:53 | 209 | 199.70 |
| 09/21/2026 09:53 | 64 | 199.70 |
| 09/21/2026 09:53 | 52 | 199.70 |
| 09/21/2026 09:53 | 69 | 199.70 |
| 09/21/2026 09:53 | 251 | 199.70 |
| 09/21/2026 09:53 | 640 | 199.70 |
| 09/21/2026 09:53 | 101 | 199.60 |
| 09/21/2026 09:53 | 166 | 199.60 |
| 09/21/2026 09:53 | 341 | 199.60 |
| 09/21/2026 09:53 | 365 | 199.60 |
| 09/21/2026 09:53 | 200 | 199.60 |
| 09/21/2026 09:53 | 372 | 199.65 |
| 09/21/2026 09:53 | 681 | 199.65 |
| 09/21/2026 09:53 | 250 | 199.65 |
| 09/21/2026 09:53 | 166 | 199.65 |
| 09/21/2026 09:53 | 166 | 199.65 |
| 09/21/2026 09:53 | 343 | 199.65 |
| 09/21/2026 09:53 | 330 | 199.65 |
| 09/21/2026 09:53 | 149 | 199.70 |
| 09/21/2026 09:53 | 372 | 199.70 |
| 09/21/2026 09:53 | 492 | 199.70 |
| 09/21/2026 09:53 | 341 | 199.70 |
| 09/21/2026 09:53 | 166 | 199.70 |
| 09/21/2026 09:53 | 60 | 199.70 |
| 09/21/2026 09:53 | 30 | 199.80 |
| 09/21/2026 09:53 | 106 | 199.75 |
| 09/21/2026 09:53 | 45 | 199.75 |
| 09/21/2026 09:53 | 88 | 199.75 |
| 09/21/2026 09:53 | 166 | 199.75 |
| 09/21/2026 09:52 | 108 | 199.70 |
| 09/21/2026 09:52 | 342 | 199.70 |
| 09/21/2026 09:52 | 95 | 199.65 |
| 09/21/2026 09:52 | 138 | 199.65 |
| 09/21/2026 09:51 | 423 | 199.70 |
| 09/21/2026 09:51 | 48 | 199.65 |
| 09/21/2026 09:51 | 567 | 199.60 |
| 09/21/2026 09:51 | 341 | 199.60 |
| 09/21/2026 09:51 | 158 | 199.60 |
| 09/21/2026 09:51 | 328 | 199.60 |
| 09/21/2026 09:51 | 3 | 199.60 |
| 09/21/2026 09:50 | 217 | 199.55 |
| 09/21/2026 09:50 | 340 | 199.45 |
| 09/21/2026 09:50 | 150 | 199.45 |
| 09/21/2026 09:50 | 62 | 199.50 |
| 09/21/2026 09:50 | 341 | 199.55 |
| 09/21/2026 09:50 | 159 | 199.55 |
| 09/21/2026 09:50 | 323 | 199.55 |
| 09/21/2026 09:50 | 217 | 199.55 |
| 09/21/2026 09:50 | 177 | 199.55 |
| 09/21/2026 09:49 | 34 | 199.50 |
| 09/21/2026 09:49 | 41 | 199.45 |
| 09/21/2026 09:49 | 33 | 199.45 |
| 09/21/2026 09:49 | 130 | 199.45 |
| 09/21/2026 09:48 | 115 | 199.45 |
| 09/21/2026 09:48 | 126 | 199.45 |
| 09/21/2026 09:48 | 422 | 199.40 |
| 09/21/2026 09:48 | 86 | 199.45 |
| 09/21/2026 09:48 | 211 | 199.45 |
| 09/21/2026 09:48 | 492 | 199.45 |
| 09/21/2026 09:48 | 40 | 199.45 |
| 09/21/2026 09:48 | 165 | 199.45 |
| 09/21/2026 09:48 | 343 | 199.45 |
| 09/21/2026 09:48 | 359 | 199.40 |
| 09/21/2026 09:48 | 200 | 199.40 |
| 09/21/2026 09:48 | 117 | 199.35 |
| 09/21/2026 09:48 | 124 | 199.35 |
| 09/21/2026 09:48 | 119 | 199.35 |
| 09/21/2026 09:48 | 140 | 199.35 |
| 09/21/2026 09:48 | 3 | 199.25 |
| 09/21/2026 09:48 | 257 | 199.30 |
| 09/21/2026 09:48 | 192 | 199.30 |
| 09/21/2026 09:47 | 318 | 199.35 |
| 09/21/2026 09:47 | 35 | 199.35 |
| 09/21/2026 09:47 | 177 | 199.35 |
| 09/21/2026 09:47 | 26 | 199.35 |
| 09/21/2026 09:47 | 294 | 199.35 |
| 09/21/2026 09:47 | 121 | 199.35 |
| 09/21/2026 09:46 | 5000 | 199.40 |
| 09/21/2026 09:46 | 540 | 199.40 |
| 09/21/2026 09:46 | 187 | 199.40 |
| 09/21/2026 09:46 | 345 | 199.40 |
| 09/21/2026 09:46 | 38 | 199.40 |
| 09/21/2026 09:46 | 688 | 199.45 |
| 09/21/2026 09:46 | 65 | 199.45 |
| 09/21/2026 09:46 | 988 | 199.60 |
| 09/21/2026 09:46 | 912 | 199.60 |
| 09/21/2026 09:46 | 804 | 199.60 |
| 09/21/2026 09:46 | 609 | 199.60 |
| 09/21/2026 09:46 | 239 | 199.60 |
| 09/21/2026 09:46 | 140 | 199.60 |
| 09/21/2026 09:46 | 917 | 199.60 |
| 09/21/2026 09:46 | 71 | 199.60 |
| 09/21/2026 09:46 | 323 | 199.60 |
| 09/21/2026 09:46 | 177 | 199.60 |
| 09/21/2026 09:46 | 114 | 199.60 |
| 09/21/2026 09:46 | 492 | 199.60 |
| 09/21/2026 09:46 | 20 | 199.60 |
| 09/21/2026 09:46 | 345 | 199.65 |
| 09/21/2026 09:46 | 269 | 199.65 |
| 09/21/2026 09:46 | 195 | 199.65 |
| 09/21/2026 09:45 | 2 | 199.65 |
| 09/21/2026 09:44 | 3 | 199.55 |
| 09/21/2026 09:44 | 224 | 199.65 |
| 09/21/2026 09:44 | 450 | 199.65 |
| 09/21/2026 09:44 | 568 | 199.60 |
| 09/21/2026 09:44 | 75 | 199.60 |
| 09/21/2026 09:44 | 69 | 199.60 |
| 09/21/2026 09:44 | 341 | 199.60 |
| 09/21/2026 09:44 | 20 | 199.55 |
| 09/21/2026 09:44 | 400 | 199.55 |
| 09/21/2026 09:44 | 126 | 199.55 |
| 09/21/2026 09:44 | 144 | 199.50 |
| 09/21/2026 09:44 | 270 | 199.50 |
| 09/21/2026 09:43 | 8 | 199.55 |
| 09/21/2026 09:43 | 536 | 199.60 |
| 09/21/2026 09:43 | 150 | 199.60 |
| 09/21/2026 09:43 | 3 | 199.65 |
| 09/21/2026 09:43 | 10 | 199.65 |
| 09/21/2026 09:42 | 167 | 199.75 |
| 09/21/2026 09:42 | 325 | 199.75 |
| 09/21/2026 09:42 | 125 | 199.75 |
| 09/21/2026 09:42 | 204 | 199.70 |
| 09/21/2026 09:42 | 98 | 199.70 |
| 09/21/2026 09:42 | 30 | 199.70 |
| 09/21/2026 09:42 | 167 | 199.70 |
| 09/21/2026 09:42 | 197 | 199.70 |
| 09/21/2026 09:42 | 53 | 199.70 |
| 09/21/2026 09:42 | 140 | 199.70 |
| 09/21/2026 09:42 | 492 | 199.70 |
| 09/21/2026 09:42 | 647 | 199.70 |
| 09/21/2026 09:42 | 140 | 199.65 |
| 09/21/2026 09:42 | 690 | 199.65 |
| 09/21/2026 09:42 | 774 | 199.55 |
| 09/21/2026 09:42 | 250 | 199.55 |
| 09/21/2026 09:42 | 372 | 199.55 |
| 09/21/2026 09:42 | 396 | 199.55 |
| 09/21/2026 09:42 | 133 | 199.55 |
| 09/21/2026 09:42 | 125 | 199.55 |
| 09/21/2026 09:42 | 346 | 199.55 |
| 09/21/2026 09:42 | 372 | 199.60 |
| 09/21/2026 09:42 | 250 | 199.60 |
| 09/21/2026 09:42 | 140 | 199.60 |
| 09/21/2026 09:42 | 396 | 199.60 |
| 09/21/2026 09:42 | 200 | 199.60 |
| 09/21/2026 09:42 | 341 | 199.60 |
| 09/21/2026 09:42 | 250 | 199.65 |
| 09/21/2026 09:42 | 372 | 199.65 |
| 09/21/2026 09:42 | 140 | 199.65 |
| 09/21/2026 09:42 | 181 | 199.65 |
| 09/21/2026 09:42 | 326 | 199.65 |
| 09/21/2026 09:42 | 396 | 199.70 |
| 09/21/2026 09:42 | 150 | 199.70 |
| 09/21/2026 09:42 | 341 | 199.70 |
| 09/21/2026 09:42 | 6 | 199.75 |
| 09/21/2026 09:42 | 174 | 199.75 |
| 09/21/2026 09:42 | 140 | 199.65 |
| 09/21/2026 09:42 | 552 | 199.65 |
| 09/21/2026 09:41 | 94 | 199.55 |
| 09/21/2026 09:41 | 12 | 199.55 |
| 09/21/2026 09:41 | 165 | 199.55 |
| 09/21/2026 09:41 | 60 | 199.55 |
| 09/21/2026 09:41 | 40 | 199.70 |
| 09/21/2026 09:41 | 160 | 199.70 |
| 09/21/2026 09:40 | 430 | 199.80 |
| 09/21/2026 09:40 | 492 | 199.80 |
| 09/21/2026 09:40 | 204 | 199.80 |
| 09/21/2026 09:40 | 275 | 199.80 |
| 09/21/2026 09:40 | 10 | 199.85 |
| 09/21/2026 09:40 | 40 | 199.85 |
| 09/21/2026 09:40 | 25 | 199.85 |
| 09/21/2026 09:40 | 62 | 199.85 |
| 09/21/2026 09:40 | 103 | 199.90 |
| 09/21/2026 09:40 | 566 | 199.90 |
| 09/21/2026 09:40 | 143 | 199.90 |
| 09/21/2026 09:40 | 11 | 199.90 |
| 09/21/2026 09:39 | 2 | 199.95 |
| 09/21/2026 09:39 | 239 | 199.95 |
| 09/21/2026 09:39 | 311 | 200.00 |
| 09/21/2026 09:39 | 217 | 199.95 |
| 09/21/2026 09:39 | 120 | 200.00 |
| 09/21/2026 09:39 | 214 | 200.00 |
| 09/21/2026 09:39 | 344 | 200.00 |
| 09/21/2026 09:39 | 337 | 199.95 |
| 09/21/2026 09:39 | 341 | 200.00 |
| 09/21/2026 09:39 | 269 | 200.00 |
| 09/21/2026 09:39 | 3 | 200.00 |
| 09/21/2026 09:39 | 340 | 200.00 |
| 09/21/2026 09:38 | 330 | 200.10 |
| 09/21/2026 09:38 | 216 | 200.00 |
| 09/21/2026 09:38 | 150 | 200.00 |
| 09/21/2026 09:38 | 334 | 200.00 |
| 09/21/2026 09:38 | 359 | 200.10 |
| 09/21/2026 09:38 | 216 | 200.10 |
| 09/21/2026 09:38 | 395 | 200.20 |
| 09/21/2026 09:38 | 600 | 200.20 |
| 09/21/2026 09:38 | 238 | 200.20 |
| 09/21/2026 09:38 | 342 | 200.30 |
| 09/21/2026 09:38 | 58 | 200.30 |
| 09/21/2026 09:38 | 50 | 200.35 |
| 09/21/2026 09:38 | 139 | 200.30 |
| 09/21/2026 09:37 | 395 | 200.30 |
| 09/21/2026 09:37 | 119 | 200.30 |
| 09/21/2026 09:37 | 416 | 200.30 |
| 09/21/2026 09:37 | 13 | 200.30 |
| 09/21/2026 09:37 | 196 | 200.30 |
| 09/21/2026 09:37 | 174 | 200.30 |
| 09/21/2026 09:37 | 104 | 200.30 |
| 09/21/2026 09:37 | 200 | 200.30 |
| 09/21/2026 09:37 | 12 | 200.20 |
| 09/21/2026 09:37 | 146 | 200.30 |
| 09/21/2026 09:37 | 395 | 200.30 |
| 09/21/2026 09:37 | 334 | 200.30 |
| 09/21/2026 09:37 | 150 | 200.30 |
| 09/21/2026 09:37 | 133 | 200.30 |
| 09/21/2026 09:36 | 17 | 200.40 |
| 09/21/2026 09:36 | 148 | 200.40 |
| 09/21/2026 09:36 | 165 | 200.40 |
| 09/21/2026 09:35 | 152 | 200.30 |
| 09/21/2026 09:35 | 64 | 200.30 |
| 09/21/2026 09:35 | 331 | 200.30 |
| 09/21/2026 09:35 | 2000 | 200.30 |
| 09/21/2026 09:35 | 250 | 200.30 |
| 09/21/2026 09:35 | 446 | 200.30 |
| 09/21/2026 09:35 | 150 | 200.30 |
| 09/21/2026 09:35 | 364 | 200.30 |
| 09/21/2026 09:35 | 10 | 200.30 |
| 09/21/2026 09:35 | 1373 | 200.30 |
| 09/21/2026 09:35 | 100 | 200.30 |
| 09/21/2026 09:34 | 250 | 200.40 |
| 09/21/2026 09:34 | 150 | 200.30 |
| 09/21/2026 09:34 | 2 | 200.40 |
| 09/21/2026 09:34 | 67 | 200.40 |
| 09/21/2026 09:34 | 270 | 200.40 |
| 09/21/2026 09:34 | 160 | 200.40 |
| 09/21/2026 09:33 | 55 | 200.40 |
| 09/21/2026 09:33 | 320 | 200.50 |
| 09/21/2026 09:33 | 748 | 200.50 |
| 09/21/2026 09:33 | 10 | 200.50 |
| 09/21/2026 09:33 | 125 | 200.50 |
| 09/21/2026 09:33 | 200 | 200.60 |
| 09/21/2026 09:33 | 162 | 200.60 |
| 09/21/2026 09:33 | 1 | 200.60 |
| 09/21/2026 09:33 | 93 | 200.50 |
| 09/21/2026 09:33 | 371 | 200.50 |
| 09/21/2026 09:33 | 374 | 200.50 |
| 09/21/2026 09:33 | 161 | 200.50 |
| 09/21/2026 09:33 | 109 | 200.50 |
| 09/21/2026 09:33 | 343 | 200.50 |
| 09/21/2026 09:33 | 14 | 200.60 |
| 09/21/2026 09:33 | 158 | 200.60 |
| 09/21/2026 09:33 | 86 | 200.60 |
| 09/21/2026 09:33 | 181 | 200.60 |
| 09/21/2026 09:33 | 342 | 200.60 |
| 09/21/2026 09:33 | 54 | 200.60 |
| 09/21/2026 09:33 | 428 | 200.70 |
| 09/21/2026 09:33 | 9 | 200.70 |
| 09/21/2026 09:33 | 189 | 200.70 |
| 09/21/2026 09:33 | 337 | 200.60 |
| 09/21/2026 09:33 | 60 | 200.60 |
| 09/21/2026 09:33 | 128 | 200.60 |
| 09/21/2026 09:33 | 2 | 200.70 |
| 09/21/2026 09:33 | 3 | 200.70 |
| 09/21/2026 09:33 | 157 | 200.70 |
| 09/21/2026 09:33 | 163 | 200.70 |
| 09/21/2026 09:33 | 120 | 200.70 |
| 09/21/2026 09:33 | 12 | 200.70 |
| 09/21/2026 09:33 | 113 | 200.70 |
| 09/21/2026 09:32 | 2 | 200.80 |
| 09/21/2026 09:32 | 341 | 200.80 |
| 09/21/2026 09:32 | 228 | 200.80 |
| 09/21/2026 09:32 | 374 | 200.80 |
| 09/21/2026 09:32 | 200 | 200.80 |
| 09/21/2026 09:32 | 1761 | 200.80 |
| 09/21/2026 09:32 | 29 | 200.80 |
| 09/21/2026 09:32 | 664 | 200.80 |
| 09/21/2026 09:32 | 116 | 200.80 |
| 09/21/2026 09:32 | 336 | 200.80 |
| 09/21/2026 09:32 | 206 | 200.80 |
| 09/21/2026 09:32 | 118 | 200.85 |
| 09/21/2026 09:32 | 345 | 201.00 |
| 09/21/2026 09:32 | 304 | 201.00 |
| 09/21/2026 09:32 | 70 | 201.00 |
| 09/21/2026 09:32 | 150 | 201.00 |
| 09/21/2026 09:32 | 516 | 200.90 |
| 09/21/2026 09:32 | 51 | 200.80 |
| 09/21/2026 09:32 | 320 | 200.80 |
| 09/21/2026 09:32 | 4124 | 200.80 |
| 09/21/2026 09:31 | 231 | 200.80 |
| 09/21/2026 09:31 | 117 | 200.80 |
| 09/21/2026 09:31 | 200 | 200.80 |
| 09/21/2026 09:31 | 328 | 200.80 |
| 09/21/2026 09:31 | 171 | 200.80 |
| 09/21/2026 09:31 | 196 | 200.80 |
| 09/21/2026 09:31 | 199 | 200.80 |
| 09/21/2026 09:31 | 96 | 200.70 |
| 09/21/2026 09:31 | 55 | 200.70 |
| 09/21/2026 09:31 | 335 | 200.70 |
| 09/21/2026 09:31 | 322 | 200.80 |
| 09/21/2026 09:31 | 227 | 200.80 |
| 09/21/2026 09:31 | 1 | 200.90 |
| 09/21/2026 09:31 | 200 | 200.80 |
| 09/21/2026 09:31 | 200 | 200.80 |
| 09/21/2026 09:31 | 321 | 200.80 |
| 09/21/2026 09:30 | 153 | 200.90 |
| 09/21/2026 09:30 | 120 | 200.90 |
| 09/21/2026 09:30 | 246 | 200.90 |
| 09/21/2026 09:30 | 335 | 201.00 |
| 09/21/2026 09:30 | 323 | 201.00 |
| 09/21/2026 09:30 | 169 | 201.10 |
| 09/21/2026 09:30 | 344 | 201.10 |
| 09/21/2026 09:30 | 187 | 201.10 |
| 09/21/2026 09:30 | 4 | 201.10 |
| 09/21/2026 09:30 | 124 | 201.10 |
| 09/21/2026 09:30 | 219 | 201.10 |
| 09/21/2026 09:29 | 126 | 201.20 |
| 09/21/2026 09:29 | 225 | 201.20 |
| 09/21/2026 09:29 | 165 | 201.20 |
| 09/21/2026 09:29 | 684 | 201.20 |
| 09/21/2026 09:29 | 139 | 201.20 |
| 09/21/2026 09:29 | 45 | 201.25 |
| 09/21/2026 09:29 | 700 | 201.25 |
| 09/21/2026 09:29 | 1680 | 201.25 |
| 09/21/2026 09:29 | 207 | 201.40 |
| 09/21/2026 09:29 | 374 | 201.30 |
| 09/21/2026 09:29 | 197 | 201.30 |
| 09/21/2026 09:29 | 150 | 201.30 |
| 09/21/2026 09:29 | 100 | 201.30 |
| 09/21/2026 09:29 | 322 | 201.30 |
| 09/21/2026 09:29 | 150 | 201.30 |
| 09/21/2026 09:29 | 219 | 201.20 |
| 09/21/2026 09:29 | 269 | 201.20 |
| 09/21/2026 09:29 | 186 | 201.20 |
| 09/21/2026 09:29 | 200 | 201.20 |
| 09/21/2026 09:28 | 369 | 201.10 |
| 09/21/2026 09:28 | 374 | 201.10 |
| 09/21/2026 09:28 | 331 | 201.10 |
| 09/21/2026 09:28 | 316 | 201.10 |
| 09/21/2026 09:28 | 346 | 201.10 |
| 09/21/2026 09:28 | 150 | 201.10 |
| 09/21/2026 09:28 | 700 | 201.15 |
| 09/21/2026 09:28 | 200 | 201.10 |
| 09/21/2026 09:28 | 99 | 201.10 |
| 09/21/2026 09:28 | 331 | 201.10 |
| 09/21/2026 09:28 | 374 | 201.10 |
| 09/21/2026 09:28 | 121 | 201.00 |
| 09/21/2026 09:28 | 1680 | 200.90 |
| 09/21/2026 09:28 | 152 | 200.90 |
| 09/21/2026 09:28 | 209 | 200.90 |
| 09/21/2026 09:28 | 492 | 200.90 |
| 09/21/2026 09:28 | 317 | 200.90 |
| 09/21/2026 09:28 | 150 | 200.90 |
| 09/21/2026 09:28 | 1252 | 201.00 |
| 09/21/2026 09:28 | 219 | 201.00 |
| 09/21/2026 09:28 | 334 | 201.00 |
| 09/21/2026 09:28 | 240 | 201.00 |
| 09/21/2026 09:28 | 251 | 201.00 |
| 09/21/2026 09:28 | 704 | 201.00 |
| 09/21/2026 09:27 | 10 | 201.00 |
| 09/21/2026 09:27 | 6 | 201.00 |
| 09/21/2026 09:27 | 100 | 201.00 |
| 09/21/2026 09:27 | 337 | 200.90 |
| 09/21/2026 09:27 | 3956 | 200.90 |
| 09/21/2026 09:27 | 31 | 200.80 |
| 09/21/2026 09:27 | 323 | 200.80 |
| 09/21/2026 09:27 | 2 | 200.80 |
| 09/21/2026 09:27 | 150 | 200.80 |
| 09/21/2026 09:27 | 244 | 200.60 |
| 09/21/2026 09:27 | 4 | 200.60 |
| 09/21/2026 09:27 | 28 | 200.60 |
| 09/21/2026 09:27 | 2513 | 200.50 |
| 09/21/2026 09:27 | 113 | 200.50 |
| 09/21/2026 09:27 | 374 | 200.50 |
| 09/21/2026 09:26 | 370 | 200.55 |
| 09/21/2026 09:26 | 172 | 200.60 |
| 09/21/2026 09:26 | 1834 | 200.40 |
| 09/21/2026 09:26 | 371 | 200.40 |
| 09/21/2026 09:26 | 125 | 200.40 |
| 09/21/2026 09:26 | 374 | 200.40 |
| 09/21/2026 09:26 | 146 | 200.40 |
| 09/21/2026 09:26 | 150 | 200.40 |
| 09/21/2026 09:26 | 1596 | 200.60 |
| 09/21/2026 09:26 | 139 | 200.50 |
| 09/21/2026 09:25 | 2225 | 200.40 |
| 09/21/2026 09:25 | 374 | 200.40 |
| 09/21/2026 09:25 | 61 | 200.40 |
| 09/21/2026 09:25 | 72 | 200.40 |
| 09/21/2026 09:25 | 134 | 200.50 |
| 09/21/2026 09:25 | 56 | 200.50 |
| 09/21/2026 09:25 | 150 | 200.50 |
| 09/21/2026 09:25 | 1 | 200.60 |
| 09/21/2026 09:25 | 176 | 200.50 |
| 09/21/2026 09:25 | 49 | 200.50 |
| 09/21/2026 09:25 | 150 | 200.50 |
| 09/21/2026 09:25 | 1296 | 200.60 |
| 09/21/2026 09:24 | 1 | 200.60 |
| 09/21/2026 09:24 | 100 | 200.50 |
| 09/21/2026 09:24 | 270 | 200.40 |
| 09/21/2026 09:24 | 700 | 200.45 |
| 09/21/2026 09:23 | 295 | 200.40 |
| 09/21/2026 09:23 | 140 | 200.40 |
| 09/21/2026 09:23 | 2 | 200.40 |
| 09/21/2026 09:22 | 210 | 200.40 |
| 09/21/2026 09:22 | 55 | 200.40 |
| 09/21/2026 09:22 | 185 | 200.40 |
| 09/21/2026 09:22 | 374 | 200.30 |
| 09/21/2026 09:22 | 140 | 200.30 |
| 09/21/2026 09:22 | 200 | 200.30 |
| 09/21/2026 09:22 | 59 | 200.20 |
| 09/21/2026 09:22 | 401 | 200.30 |
| 09/21/2026 09:22 | 700 | 200.35 |
| 09/21/2026 09:21 | 700 | 200.35 |
| 09/21/2026 09:21 | 100 | 200.30 |
| 09/21/2026 09:20 | 172 | 200.20 |
| 09/21/2026 09:20 | 65 | 200.20 |
| 09/21/2026 09:20 | 52 | 200.20 |
| 09/21/2026 09:20 | 150 | 200.20 |
| 09/21/2026 09:20 | 403 | 200.20 |
| 09/21/2026 09:20 | 176 | 200.20 |
| 09/21/2026 09:20 | 24 | 200.20 |
| 09/21/2026 09:19 | 515 | 200.20 |
| 09/21/2026 09:19 | 620 | 200.20 |
| 09/21/2026 09:19 | 173 | 200.20 |
| 09/21/2026 09:19 | 191 | 200.20 |
| 09/21/2026 09:19 | 11 | 200.20 |
| 09/21/2026 09:19 | 164 | 200.00 |
| 09/21/2026 09:19 | 3 | 199.95 |
| 09/21/2026 09:19 | 113 | 199.95 |
| 09/21/2026 09:19 | 269 | 200.00 |
| 09/21/2026 09:19 | 101 | 200.00 |
| 09/21/2026 09:19 | 370 | 200.10 |
| 09/21/2026 09:18 | 80 | 200.10 |
| 09/21/2026 09:18 | 200 | 200.10 |
| 09/21/2026 09:17 | 25 | 200.00 |
| 09/21/2026 09:17 | 700 | 200.025 |
| 09/21/2026 09:17 | 776 | 199.95 |
| 09/21/2026 09:17 | 600 | 199.85 |
| 09/21/2026 09:17 | 25 | 200.00 |
| 09/21/2026 09:17 | 480 | 199.95 |
| 09/21/2026 09:17 | 492 | 200.00 |
| 09/21/2026 09:17 | 342 | 200.00 |
| 09/21/2026 09:17 | 213 | 200.00 |
| 09/21/2026 09:16 | 3 | 200.10 |
| 09/21/2026 09:16 | 3 | 200.00 |
| 09/21/2026 09:16 | 213 | 200.10 |
| 09/21/2026 09:16 | 685 | 200.10 |
| 09/21/2026 09:16 | 374 | 200.00 |
| 09/21/2026 09:16 | 138 | 200.00 |
| 09/21/2026 09:16 | 76 | 200.00 |
| 09/21/2026 09:16 | 165 | 200.10 |
| 09/21/2026 09:16 | 374 | 200.10 |
| 09/21/2026 09:16 | 492 | 200.20 |
| 09/21/2026 09:16 | 75 | 200.20 |
| 09/21/2026 09:16 | 40 | 200.20 |
| 09/21/2026 09:16 | 25 | 200.20 |
| 09/21/2026 09:16 | 138 | 200.20 |
| 09/21/2026 09:16 | 200 | 200.20 |
| 09/21/2026 09:16 | 395 | 200.30 |
| 09/21/2026 09:16 | 395 | 200.40 |
| 09/21/2026 09:16 | 190 | 200.40 |
| 09/21/2026 09:16 | 700 | 200.50 |
| 09/21/2026 09:16 | 404 | 200.50 |
| 09/21/2026 09:16 | 700 | 200.55 |
| 09/21/2026 09:15 | 395 | 200.50 |
| 09/21/2026 09:15 | 200 | 200.50 |
| 09/21/2026 09:15 | 1 | 200.70 |
| 09/21/2026 09:15 | 2 | 200.70 |
| 09/21/2026 09:14 | 700 | 200.50 |
| 09/21/2026 09:14 | 369 | 200.50 |
| 09/21/2026 09:14 | 394 | 200.50 |
| 09/21/2026 09:14 | 115 | 200.50 |
| 09/21/2026 09:14 | 2 | 200.50 |
| 09/21/2026 09:14 | 631 | 200.50 |
| 09/21/2026 09:14 | 25 | 200.50 |
| 09/21/2026 09:14 | 50 | 200.50 |
| 09/21/2026 09:14 | 100 | 200.50 |
| 09/21/2026 09:13 | 498 | 200.30 |
| 09/21/2026 09:13 | 86 | 200.30 |
| 09/21/2026 09:13 | 200 | 200.30 |
| 09/21/2026 09:13 | 123 | 200.30 |
| 09/21/2026 09:13 | 171 | 200.30 |
| 09/21/2026 09:13 | 99 | 200.30 |
| 09/21/2026 09:13 | 150 | 200.20 |
| 09/21/2026 09:12 | 4 | 200.00 |
| 09/21/2026 09:11 | 26 | 200.10 |
| 09/21/2026 09:11 | 274 | 200.10 |
| 09/21/2026 09:11 | 1027 | 200.20 |
| 09/21/2026 09:11 | 268 | 200.20 |
| 09/21/2026 09:11 | 700 | 200.20 |
| 09/21/2026 09:10 | 332 | 200.10 |
| 09/21/2026 09:10 | 316 | 200.10 |
| 09/21/2026 09:10 | 200 | 200.40 |
| 09/21/2026 09:10 | 7 | 200.40 |
| 09/21/2026 09:10 | 168 | 200.45 |
| 09/21/2026 09:10 | 930 | 200.40 |
| 09/21/2026 09:10 | 188 | 200.30 |
| 09/21/2026 09:10 | 161 | 200.30 |
| 09/21/2026 09:10 | 3 | 200.20 |
| 09/21/2026 09:10 | 166 | 200.10 |
| 09/21/2026 09:09 | 200 | 200.20 |
| 09/21/2026 09:09 | 200 | 200.20 |
| 09/21/2026 09:09 | 150 | 200.20 |
| 09/21/2026 09:09 | 700 | 200.25 |
| 09/21/2026 09:09 | � | 200.20 |
| 09/21/2026 09:09 | 700 | 200.30 |
| 09/21/2026 09:09 | 170 | 200.20 |
| 09/21/2026 09:09 | 700 | 200.30 |
| 09/21/2026 09:09 | 700 | 200.30 |
| 09/21/2026 09:09 | 1578 | 200.25 |
| 09/21/2026 09:08 | 20 | 200.30 |
| 09/21/2026 09:08 | 2 | 200.30 |
| 09/21/2026 09:08 | 58 | 200.15 |
| 09/21/2026 09:08 | 125 | 200.10 |
| 09/21/2026 09:08 | 249 | 200.20 |
| 09/21/2026 09:08 | 700 | 200.30 |
| 09/21/2026 09:08 | 700 | 200.30 |
| 09/21/2026 09:08 | 492 | 200.40 |
| 09/21/2026 09:08 | 212 | 200.40 |
| 09/21/2026 09:08 | 94 | 200.40 |
| 09/21/2026 09:08 | 200 | 200.40 |
| 09/21/2026 09:08 | 800 | 200.40 |
| 09/21/2026 09:07 | 3 | 200.70 |
| 09/21/2026 09:06 | 216 | 200.80 |
| 09/21/2026 09:06 | 327 | 200.70 |
| 09/21/2026 09:06 | 3 | 200.70 |
| 09/21/2026 09:06 | 189 | 200.70 |
| 09/21/2026 09:06 | 96 | 200.70 |
| 09/21/2026 09:06 | 5 | 200.70 |
| 09/21/2026 09:06 | 40 | 200.80 |
| 09/21/2026 09:06 | 25 | 200.80 |
| 09/21/2026 09:06 | 180 | 200.70 |
| 09/21/2026 09:06 | 443 | 200.70 |
| 09/21/2026 09:06 | 260 | 200.70 |
| 09/21/2026 09:06 | 199 | 200.50 |
| 09/21/2026 09:05 | 490 | 200.60 |
| 09/21/2026 09:05 | 2 | 200.60 |
| 09/21/2026 09:05 | 624 | 200.70 |
| 09/21/2026 09:05 | 22 | 200.60 |
| 09/21/2026 09:05 | 163 | 200.60 |
| 09/21/2026 09:05 | 492 | 200.70 |
| 09/21/2026 09:05 | 242 | 200.70 |
| 09/21/2026 09:05 | 8 | 200.70 |
| 09/21/2026 09:05 | 92 | 200.90 |
| 09/21/2026 09:05 | 25 | 200.80 |
| 09/21/2026 09:05 | 40 | 200.80 |
| 09/21/2026 09:05 | 1030 | 200.70 |
| 09/21/2026 09:04 | 149 | 200.60 |
| 09/21/2026 09:04 | 983 | 200.50 |
| 09/21/2026 09:04 | 700 | 200.50 |
| 09/21/2026 09:04 | 800 | 200.45 |
| 09/21/2026 09:04 | 125 | 200.40 |
| 09/21/2026 09:04 | 150 | 200.30 |
| 09/21/2026 09:04 | 65 | 200.30 |
| 09/21/2026 09:04 | 700 | 200.45 |
| 09/21/2026 09:04 | 29 | 200.45 |
| 09/21/2026 09:03 | 50 | 200.50 |
| 09/21/2026 09:03 | 600 | 200.50 |
| 09/21/2026 09:03 | 15 | 200.50 |
| 09/21/2026 09:03 | 237 | 200.60 |
| 09/21/2026 09:03 | 289 | 200.60 |
| 09/21/2026 09:03 | 249 | 200.60 |
| 09/21/2026 09:03 | 200 | 200.50 |
| 09/21/2026 09:03 | 751 | 200.50 |
| 09/21/2026 09:03 | 492 | 200.50 |
| 09/21/2026 09:03 | 202 | 200.50 |
| 09/21/2026 09:03 | 751 | 200.40 |
| 09/21/2026 09:03 | 751 | 200.40 |
| 09/21/2026 09:02 | 2 | 200.50 |
| 09/21/2026 09:02 | 14 | 200.20 |
| 09/21/2026 09:02 | 165 | 200.40 |
| 09/21/2026 09:01 | 216 | 200.70 |
| 09/21/2026 09:01 | 798 | 200.40 |
| 09/21/2026 09:01 | 210 | 200.40 |
| 09/21/2026 09:01 | 250 | 200.40 |
| 09/21/2026 09:01 | 742 | 200.40 |
| 09/21/2026 09:01 | 4 | 200.50 |
| 09/21/2026 09:01 | 1 | 200.50 |
| 09/21/2026 09:01 | 200 | 200.10 |
| 09/21/2026 09:01 | 683 | 200.30 |
| 09/21/2026 09:01 | 265 | 200.40 |
| 09/21/2026 09:00 | 200 | 200.10 |
| 09/21/2026 09:00 | 4099 | 199.85 |
| 09/21/2026 09:00 | 678 | 199.85 |
| 09/21/2026 09:00 | 7 | 199.95 |
| 09/21/2026 09:00 | 216 | 199.95 |
| 09/21/2026 09:00 | 49 | 200.30 |
| 09/21/2026 09:00 | 533 | 200.125 |
| 09/21/2026 09:00 | 3 | 200.00 |
| 09/21/2026 09:00 | 543 | 200.00 |
| 09/21/2026 09:00 | 1347 | 200.00 |
| 09/21/2026 09:00 | 10 | 200.00 |
| 09/21/2026 09:00 | 133 | 199.95 |
| 09/21/2026 09:00 | 13 | 199.95 |
| 09/21/2026 09:00 | 200 | 199.80 |
| 09/21/2026 09:00 | 527 | 199.65 |
| 09/21/2026 09:00 | 119 | 199.65 |
| 09/21/2026 09:00 | 205 | 199.65 |
| 09/21/2026 09:00 | 149 | 199.65 |
| 09/21/2026 09:00 | 2059 | 199.45 |
| 09/21/2026 09:00 | 108 | 199.45 |
| 09/21/2026 09:00 | 108 | 199.45 |
| 09/21/2026 09:00 | 108 | 199.45 |
| 09/21/2026 09:00 | 902 | 199.45 |
| 09/21/2026 09:00 | 465 | 199.45 |
| 09/21/2026 09:00 | 659 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 624 | 199.45 |
| 09/21/2026 09:00 | 132 | 199.45 |
| 09/21/2026 09:00 | 1247 | 199.45 |
| 09/21/2026 09:00 | 6 | 199.45 |
| 09/21/2026 09:00 | 658 | 199.45 |
| 09/21/2026 09:00 | 624 | 199.45 |
| 09/21/2026 09:00 | 8 | 199.45 |
| 09/21/2026 09:00 | 587 | 199.45 |
| 09/21/2026 09:00 | 383 | 199.45 |
| 09/21/2026 09:00 | 499 | 199.45 |
| 09/21/2026 09:00 | 671 | 199.45 |
| 09/21/2026 09:00 | 658 | 199.45 |
| 09/21/2026 09:00 | 744 | 199.45 |
| 09/21/2026 09:00 | 114 | 199.45 |
| 09/21/2026 09:00 | 12 | 199.45 |
| 09/21/2026 09:00 | 624 | 199.45 |
| 09/21/2026 09:00 | 624 | 199.45 |
| 09/21/2026 09:00 | 242 | 199.45 |
| 09/21/2026 09:00 | 382 | 199.45 |
| 09/21/2026 09:00 | 624 | 199.45 |
| 09/21/2026 09:00 | 394 | 199.45 |
| 09/21/2026 09:00 | 150 | 199.45 |
| 09/21/2026 09:00 | 288 | 199.45 |
| 09/21/2026 09:00 | 41 | 199.45 |
| 09/21/2026 09:00 | 467 | 199.45 |
| 09/21/2026 09:00 | 233 | 199.45 |
| 09/21/2026 09:00 | 223 | 199.45 |
| 09/21/2026 09:00 | 198 | 199.45 |
| 09/21/2026 09:00 | 75 | 199.45 |
| 09/21/2026 09:00 | 516 | 199.45 |
| 09/21/2026 09:00 | 1012 | 199.45 |
| 09/21/2026 09:00 | 331 | 199.45 |
| 09/21/2026 09:00 | 580 | 199.45 |
| 09/21/2026 09:00 | 56 | 199.45 |
| 09/21/2026 09:00 | 804 | 199.45 |
| 09/21/2026 09:00 | 879 | 199.45 |
| 09/21/2026 09:00 | 1165 | 199.45 |
| 09/21/2026 09:00 | 327 | 199.45 |
| 09/21/2026 09:00 | 30 | 199.45 |
| 09/21/2026 09:00 | 78 | 199.45 |
| 09/21/2026 09:00 | 170 | 199.45 |
| 09/21/2026 09:00 | 610 | 199.45 |
| 09/21/2026 09:00 | 56 | 199.45 |
| 09/21/2026 09:00 | 10 | 199.45 |
| 09/21/2026 09:00 | 204 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 22 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 3 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 15 | 199.45 |
| 09/21/2026 09:00 | 15 | 199.45 |
| 09/21/2026 09:00 | 5 | 199.45 |
| 09/21/2026 09:00 | 160 | 199.45 |
| 09/21/2026 09:00 | 461 | 199.45 |
| 09/21/2026 09:00 | 4 | 199.45 |
| 09/21/2026 09:00 | 535 | 199.45 |
| 09/21/2026 09:00 | 3 | 199.45 |
| 09/21/2026 09:00 | 12 | 199.45 |
| 09/21/2026 09:00 | 29 | 199.45 |
| 09/21/2026 09:00 | 4 | 199.45 |
| 09/21/2026 09:00 | 11 | 199.45 |
| 09/21/2026 09:00 | 8 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 10 | 199.45 |
| 09/21/2026 09:00 | 2000 | 199.45 |
| 09/21/2026 09:00 | 107 | 199.45 |
| 09/21/2026 09:00 | 419 | 199.45 |
| 09/21/2026 09:00 | 720 | 199.45 |
| 09/21/2026 09:00 | 242 | 199.45 |
| 09/21/2026 09:00 | 3 | 199.45 |
| 09/21/2026 09:00 | 111 | 199.45 |
| 09/21/2026 09:00 | 54 | 199.45 |
| 09/21/2026 09:00 | 207 | 199.45 |
| 09/21/2026 09:00 | 146 | 199.45 |
| 09/21/2026 09:00 | 107 | 199.45 |
| 09/21/2026 09:00 | 35 | 199.45 |
| 09/21/2026 09:00 | 386 | 199.45 |
| 09/21/2026 09:00 | 42 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 134 | 199.45 |
| 09/21/2026 09:00 | 133 | 199.45 |
| 09/21/2026 09:00 | 25 | 199.45 |
| 09/21/2026 09:00 | 18 | 199.45 |
| 09/21/2026 09:00 | 104 | 199.45 |
| 09/21/2026 09:00 | 332 | 199.45 |
| 09/21/2026 09:00 | 31 | 199.45 |
| 09/21/2026 09:00 | 96 | 199.45 |
| 09/21/2026 09:00 | 191 | 199.45 |
| 09/21/2026 09:00 | 2 | 199.45 |
| 09/21/2026 09:00 | 650 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 69 | 199.45 |
| 09/21/2026 09:00 | 69 | 199.45 |
| 09/21/2026 09:00 | 99 | 199.45 |
| 09/21/2026 09:00 | 36 | 199.45 |
| 09/21/2026 09:00 | 7 | 199.45 |
| 09/21/2026 09:00 | 11 | 199.45 |
| 09/21/2026 09:00 | 66 | 199.45 |
| 09/21/2026 09:00 | 48 | 199.45 |
| 09/21/2026 09:00 | 34 | 199.45 |
| 09/21/2026 09:00 | 46 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 22 | 199.45 |
| 09/21/2026 09:00 | 45 | 199.45 |
| 09/21/2026 09:00 | 228 | 199.45 |
| 09/21/2026 09:00 | 5 | 199.45 |
| 09/21/2026 09:00 | 327 | 199.45 |
| 09/21/2026 09:00 | 50 | 199.45 |
| 09/21/2026 09:00 | 10 | 199.45 |
| 09/21/2026 09:00 | 68 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 20 | 199.45 |
| 09/21/2026 09:00 | 1 | 199.45 |
| 09/21/2026 09:00 | 151 | 199.45 |
| 09/21/2026 09:00 | 159 | 199.45 |
| 09/21/2026 09:00 | 267 | 199.45 |
| 09/21/2026 09:00 | 3 | 199.45 |