Atlas Copco Rg-A
ATCO A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:52:51
Bid
01/22/2026 - 14:53:15
Bid
Volume
Ask
01/22/2026 - 14:53:22
Ask
Volume
192.55
+2.90 ( +1.53% )
192.55
989
192.65
4,538
More information
Analysis by TheScreener
20.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
01/22/2026 14:52 5 192.55
01/22/2026 14:52 177 192.60
01/22/2026 14:52 192 192.60
01/22/2026 14:52 660 192.60
01/22/2026 14:52 155 192.60
01/22/2026 14:51 325 192.60
01/22/2026 14:51 2 192.60
01/22/2026 14:51 5 192.55
01/22/2026 14:51 5 192.60
01/22/2026 14:51 310 192.65
01/22/2026 14:51 299 192.65
01/22/2026 14:51 39 192.65
01/22/2026 14:51 247 192.60
01/22/2026 14:51 1076 192.60
01/22/2026 14:51 46 192.60
01/22/2026 14:51 534 192.60
01/22/2026 14:51 3 192.55
01/22/2026 14:50 635 192.60
01/22/2026 14:50 559 192.65
01/22/2026 14:50 545 192.65
01/22/2026 14:50 147 192.65
01/22/2026 14:50 100 192.70
01/22/2026 14:50 36 192.70
01/22/2026 14:50 183 192.70
01/22/2026 14:50 6 192.70
01/22/2026 14:50 75 192.70
01/22/2026 14:50 1 192.70
01/22/2026 14:50 181 192.65
01/22/2026 14:50 385 192.65
01/22/2026 14:50 354 192.65
01/22/2026 14:50 5 192.70
01/22/2026 14:49 5 192.60
01/22/2026 14:48 179 192.65
01/22/2026 14:48 267 192.65
01/22/2026 14:48 26 192.60
01/22/2026 14:48 100 192.60
01/22/2026 14:48 1283 192.60
01/22/2026 14:47 15 192.50
01/22/2026 14:47 5 192.50
01/22/2026 14:47 6 192.55
01/22/2026 14:47 200 192.55
01/22/2026 14:46 10 192.60
01/22/2026 14:45 400 192.60
01/22/2026 14:44 100 192.60
01/22/2026 14:44 389 192.55
01/22/2026 14:44 159 192.55
01/22/2026 14:44 5 192.55
01/22/2026 14:44 101 192.55
01/22/2026 14:44 396 192.55
01/22/2026 14:44 149 192.55
01/22/2026 14:44 171 192.55
01/22/2026 14:43 2 192.50
01/22/2026 14:42 5 192.45
01/22/2026 14:42 184 192.50
01/22/2026 14:42 256 192.50
01/22/2026 14:42 358 192.50
01/22/2026 14:42 608 192.45
01/22/2026 14:42 355 192.45
01/22/2026 14:42 5 192.35
01/22/2026 14:41 648 192.40
01/22/2026 14:41 422 192.40
01/22/2026 14:41 350 192.40
01/22/2026 14:41 637 192.45
01/22/2026 14:41 186 192.45
01/22/2026 14:41 34 192.45
01/22/2026 14:41 1093 192.45
01/22/2026 14:41 103 192.45
01/22/2026 14:41 311 192.50
01/22/2026 14:41 6 192.50
01/22/2026 14:41 386 192.50
01/22/2026 14:41 51 192.50
01/22/2026 14:40 207 192.60
01/22/2026 14:40 83 192.55
01/22/2026 14:39 519 192.50
01/22/2026 14:39 77 192.50
01/22/2026 14:38 6 192.50
01/22/2026 14:38 5 192.45
01/22/2026 14:38 343 192.50
01/22/2026 14:38 344 192.50
01/22/2026 14:38 178 192.50
01/22/2026 14:38 114 192.50
01/22/2026 14:38 628 192.50
01/22/2026 14:38 5 192.50
01/22/2026 14:37 80 192.55
01/22/2026 14:37 341 192.55
01/22/2026 14:37 344 192.55
01/22/2026 14:36 5 192.50
01/22/2026 14:36 175 192.60
01/22/2026 14:36 190 192.60
01/22/2026 14:36 175 192.60
01/22/2026 14:36 3046 192.60
01/22/2026 14:36 422 192.60
01/22/2026 14:36 557 192.60
01/22/2026 14:36 2576 192.60
01/22/2026 14:36 624 192.60
01/22/2026 14:36 322 192.60
01/22/2026 14:36 422 192.60
01/22/2026 14:36 422 192.55
01/22/2026 14:36 341 192.60
01/22/2026 14:36 240 192.60
01/22/2026 14:36 327 192.60
01/22/2026 14:36 420 192.60
01/22/2026 14:36 422 192.60
01/22/2026 14:36 343 192.60
01/22/2026 14:36 422 192.60
01/22/2026 14:36 0 192.60
01/22/2026 14:36 0 192.55
01/22/2026 14:36 68 192.60
01/22/2026 14:36 341 192.55
01/22/2026 14:36 10 192.50
01/22/2026 14:36 375 192.55
01/22/2026 14:35 385 192.55
01/22/2026 14:35 340 192.55
01/22/2026 14:35 511 192.55
01/22/2026 14:35 212 192.60
01/22/2026 14:35 1765 192.55
01/22/2026 14:35 235 192.55
01/22/2026 14:35 175 192.55
01/22/2026 14:35 5 192.55
01/22/2026 14:35 147 192.55
01/22/2026 14:35 178 192.50
01/22/2026 14:35 265 192.50
01/22/2026 14:34 61 192.50
01/22/2026 14:34 61 192.50
01/22/2026 14:34 987 192.55
01/22/2026 14:34 493 192.55
01/22/2026 14:34 493 192.55
01/22/2026 14:34 1234 192.55
01/22/2026 14:34 864 192.55
01/22/2026 14:34 1234 192.55
01/22/2026 14:34 123 192.55
01/22/2026 14:34 740 192.55
01/22/2026 14:34 196 192.55
01/22/2026 14:34 49 192.55
01/22/2026 14:34 182 192.55
01/22/2026 14:35 422 192.55
01/22/2026 14:34 362 192.55
01/22/2026 14:34 200 192.55
01/22/2026 14:33 265 192.50
01/22/2026 14:33 82 192.55
01/22/2026 14:33 61 192.55
01/22/2026 14:33 361 192.55
01/22/2026 14:33 314 192.50
01/22/2026 14:33 345 192.50
01/22/2026 14:33 354 192.50
01/22/2026 14:33 422 192.50
01/22/2026 14:32 339 192.55
01/22/2026 14:32 159 192.55
01/22/2026 14:32 180 192.50
01/22/2026 14:32 422 192.50
01/22/2026 14:32 352 192.50
01/22/2026 14:32 359 192.50
01/22/2026 14:32 20 192.55
01/22/2026 14:32 5 192.55
01/22/2026 14:32 52 192.50
01/22/2026 14:31 177 192.55
01/22/2026 14:31 164 192.60
01/22/2026 14:31 368 192.55
01/22/2026 14:31 178 192.60
01/22/2026 14:31 289 192.65
01/22/2026 14:31 5 192.65
01/22/2026 14:31 352 192.65
01/22/2026 14:31 159 192.65
01/22/2026 14:30 1274 192.65
01/22/2026 14:30 184 192.65
01/22/2026 14:30 342 192.65
01/22/2026 14:30 49 192.70
01/22/2026 14:30 5 192.65
01/22/2026 14:30 138 192.65
01/22/2026 14:30 130 192.65
01/22/2026 14:30 214 192.65
01/22/2026 14:29 752 192.65
01/22/2026 14:29 53 192.60
01/22/2026 14:29 5 192.60
01/22/2026 14:29 116 192.60
01/22/2026 14:29 184 192.60
01/22/2026 14:29 73 192.55
01/22/2026 14:27 75 192.55
01/22/2026 14:27 594 192.60
01/22/2026 14:26 303 192.55
01/22/2026 14:26 237 192.55
01/22/2026 14:26 413 192.55
01/22/2026 14:26 730 192.55
01/22/2026 14:26 62 192.50
01/22/2026 14:26 425 192.50
01/22/2026 14:26 168 192.50
01/22/2026 14:26 208 192.50
01/22/2026 14:26 6 192.50
01/22/2026 14:26 20 192.50
01/22/2026 14:25 1 192.50
01/22/2026 14:24 262 192.50
01/22/2026 14:23 340 192.45
01/22/2026 14:23 298 192.45
01/22/2026 14:23 60 192.45
01/22/2026 14:23 20 192.45
01/22/2026 14:22 386 192.40
01/22/2026 14:22 316 192.40
01/22/2026 14:22 184 192.35
01/22/2026 14:22 130 192.35
01/22/2026 14:21 9 192.30
01/22/2026 14:21 342 192.30
01/22/2026 14:20 192 192.30
01/22/2026 14:20 178 192.30
01/22/2026 14:20 40 192.35
01/22/2026 14:20 192 192.40
01/22/2026 14:19 5 192.45
01/22/2026 14:19 7 192.45
01/22/2026 14:21 85 192.40
01/22/2026 14:18 915 192.40
01/22/2026 14:18 562 192.40
01/22/2026 14:18 472 192.40
01/22/2026 14:18 43 192.40
01/22/2026 14:18 233 192.40
01/22/2026 14:18 386 192.40
01/22/2026 14:18 2000 192.40
01/22/2026 14:17 50 192.40
01/22/2026 14:17 50 192.40
01/22/2026 14:16 35 192.45
01/22/2026 14:16 194 192.40
01/22/2026 14:16 194 192.40
01/22/2026 14:16 168 192.40
01/22/2026 14:16 51 192.40
01/22/2026 14:16 35 192.35
01/22/2026 14:15 49 192.40
01/22/2026 14:15 51 192.40
01/22/2026 14:15 386 192.40
01/22/2026 14:15 346 192.40
01/22/2026 14:15 175 192.40
01/22/2026 14:14 526 192.40
01/22/2026 14:14 360 192.35
01/22/2026 14:14 305 192.35
01/22/2026 14:14 648 192.35
01/22/2026 14:14 259 192.30
01/22/2026 14:14 393 192.30
01/22/2026 14:14 292 192.30
01/22/2026 14:14 664 192.30
01/22/2026 14:14 921 192.30
01/22/2026 14:14 562 192.30
01/22/2026 14:14 162 192.25
01/22/2026 14:13 85 192.20
01/22/2026 14:13 386 192.20
01/22/2026 14:13 61 192.20
01/22/2026 14:12 192 192.25
01/22/2026 14:11 225 192.35
01/22/2026 14:11 25 192.30
01/22/2026 14:10 5 192.35
01/22/2026 14:10 677 192.35
01/22/2026 14:10 386 192.40
01/22/2026 14:10 261 192.40
01/22/2026 14:09 341 192.45
01/22/2026 14:09 2 192.45
01/22/2026 14:08 261 192.45
01/22/2026 14:08 342 192.40
01/22/2026 14:08 501 192.40
01/22/2026 14:08 368 192.40
01/22/2026 14:08 336 192.40
01/22/2026 14:08 905 192.35
01/22/2026 14:07 5 192.45
01/22/2026 14:07 200 192.50
01/22/2026 14:07 340 192.50
01/22/2026 14:07 386 192.50
01/22/2026 14:07 1491 192.50
01/22/2026 14:07 10 192.50
01/22/2026 14:07 663 192.50
01/22/2026 14:07 518 192.50
01/22/2026 14:07 600 192.50
01/22/2026 14:07 475 192.55
01/22/2026 14:07 472 192.55
01/22/2026 14:07 750 192.55
01/22/2026 14:07 386 192.55
01/22/2026 14:07 400 192.55
01/22/2026 14:07 1200 192.65
01/22/2026 14:07 464 192.60
01/22/2026 14:06 188 192.60
01/22/2026 14:06 363 192.60
01/22/2026 14:06 341 192.55
01/22/2026 14:06 161 192.55
01/22/2026 14:06 401 192.55
01/22/2026 14:06 56 192.55
01/22/2026 14:06 103 192.55
01/22/2026 14:06 429 192.55
01/22/2026 14:05 5 192.55
01/22/2026 14:04 534 192.55
01/22/2026 14:04 243 192.55
01/22/2026 14:03 511 192.60
01/22/2026 14:02 5 192.60
01/22/2026 14:01 69 192.60
01/22/2026 14:01 30 192.60
01/22/2026 14:01 163 192.60
01/22/2026 14:01 190 192.55
01/22/2026 14:01 420 192.55
01/22/2026 14:01 3 192.65
01/22/2026 14:01 420 192.60
01/22/2026 14:01 562 192.60
01/22/2026 14:01 268 192.60
01/22/2026 14:01 259 192.60
01/22/2026 14:01 110 192.60
01/22/2026 14:00 461 192.60
01/22/2026 14:00 359 192.60
01/22/2026 14:00 181 192.60
01/22/2026 14:00 562 192.60
01/22/2026 14:00 1489 192.65
01/22/2026 14:00 460 192.65
01/22/2026 14:00 40 192.65
01/22/2026 14:00 191 192.65
01/22/2026 14:00 691 192.65
01/22/2026 14:00 1 192.70
01/22/2026 14:00 326 192.65
01/22/2026 14:00 260 192.65
01/22/2026 14:00 397 192.65
01/22/2026 13:59 386 192.60
01/22/2026 13:59 299 192.60
01/22/2026 13:59 407 192.60
01/22/2026 13:59 553 192.60
01/22/2026 13:57 366 192.65
01/22/2026 13:57 65 192.65
01/22/2026 13:57 4 192.65
01/22/2026 13:56 300 192.60
01/22/2026 13:56 297 192.60
01/22/2026 13:55 5 192.65
01/22/2026 13:55 653 192.65
01/22/2026 13:55 149 192.60
01/22/2026 13:55 336 192.65
01/22/2026 13:54 40 192.70
01/22/2026 13:54 26 192.70
01/22/2026 13:54 224 192.70
01/22/2026 13:54 566 192.70
01/22/2026 13:54 280 192.70
01/22/2026 13:54 263 192.70
01/22/2026 13:54 183 192.65
01/22/2026 13:54 228 192.65
01/22/2026 13:54 510 192.65
01/22/2026 13:54 420 192.60
01/22/2026 13:54 306 192.60
01/22/2026 13:54 376 192.60
01/22/2026 13:54 380 192.60
01/22/2026 13:53 191 192.55
01/22/2026 13:53 104 192.55
01/22/2026 13:53 386 192.65
01/22/2026 13:53 686 192.65
01/22/2026 13:53 324 192.65
01/22/2026 13:53 174 192.65
01/22/2026 13:53 420 192.60
01/22/2026 13:53 341 192.60
01/22/2026 13:53 314 192.60
01/22/2026 13:53 292 192.65
01/22/2026 13:53 535 192.65
01/22/2026 13:53 53 192.65
01/22/2026 13:53 824 192.65
01/22/2026 13:53 118 192.65
01/22/2026 13:53 329 192.65