Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:34
|
Bid
01/22/2026 -
13:12:52
|
Bid Volume |
Ask
01/22/2026 -
13:12:44
|
Ask Volume |
|---|---|---|---|---|
|
192.65
+3.00
(
+1.58% )
|
192.60
|
37 |
192.65
|
961 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 5 | 192.65 |
| 01/22/2026 13:11 | 5 | 192.55 |
| 01/22/2026 13:10 | 459 | 192.55 |
| 01/22/2026 13:10 | 327 | 192.55 |
| 01/22/2026 13:10 | 417 | 192.55 |
| 01/22/2026 13:10 | 308 | 192.55 |
| 01/22/2026 13:10 | 57 | 192.55 |
| 01/22/2026 13:10 | 2 | 192.55 |
| 01/22/2026 13:10 | 600 | 192.55 |
| 01/22/2026 13:10 | 261 | 192.60 |
| 01/22/2026 13:10 | 101 | 192.60 |
| 01/22/2026 13:10 | 160 | 192.60 |
| 01/22/2026 13:10 | 210 | 192.60 |
| 01/22/2026 13:10 | 413 | 192.60 |
| 01/22/2026 13:10 | 561 | 192.60 |
| 01/22/2026 13:10 | 86 | 192.60 |
| 01/22/2026 13:09 | 263 | 192.70 |
| 01/22/2026 13:08 | 127 | 192.65 |
| 01/22/2026 13:08 | 5 | 192.60 |
| 01/22/2026 13:07 | 85 | 192.65 |
| 01/22/2026 13:07 | 98 | 192.65 |
| 01/22/2026 13:07 | 183 | 192.65 |
| 01/22/2026 13:07 | 304 | 192.65 |
| 01/22/2026 13:07 | 74 | 192.65 |
| 01/22/2026 13:07 | 1 | 192.65 |
| 01/22/2026 13:06 | 600 | 192.60 |
| 01/22/2026 13:06 | 306 | 192.60 |
| 01/22/2026 13:06 | 190 | 192.60 |
| 01/22/2026 13:06 | 600 | 192.60 |
| 01/22/2026 13:06 | 357 | 192.65 |
| 01/22/2026 13:06 | 192 | 192.60 |
| 01/22/2026 13:06 | 1051 | 192.60 |
| 01/22/2026 13:06 | 297 | 192.60 |
| 01/22/2026 13:06 | 385 | 192.60 |
| 01/22/2026 13:06 | 305 | 192.60 |
| 01/22/2026 13:06 | 385 | 192.65 |
| 01/22/2026 13:06 | 600 | 192.65 |
| 01/22/2026 13:06 | 298 | 192.65 |
| 01/22/2026 13:06 | 284 | 192.65 |
| 01/22/2026 13:06 | 149 | 192.65 |
| 01/22/2026 13:06 | 514 | 192.65 |
| 01/22/2026 13:05 | 421 | 192.70 |
| 01/22/2026 13:05 | 2 | 192.70 |
| 01/22/2026 13:05 | 320 | 192.70 |
| 01/22/2026 13:05 | 721 | 192.70 |
| 01/22/2026 13:05 | 60 | 192.70 |
| 01/22/2026 13:05 | 1 | 192.70 |
| 01/22/2026 13:05 | 226 | 192.70 |
| 01/22/2026 13:05 | 3 | 192.75 |
| 01/22/2026 13:05 | 65 | 192.75 |
| 01/22/2026 13:05 | 737 | 192.75 |
| 01/22/2026 13:05 | 5 | 192.80 |
| 01/22/2026 13:04 | 5 | 192.75 |
| 01/22/2026 13:04 | 5 | 192.75 |
| 01/22/2026 13:04 | 78 | 192.80 |
| 01/22/2026 13:03 | 187 | 192.80 |
| 01/22/2026 13:03 | 363 | 192.75 |
| 01/22/2026 13:03 | 600 | 192.75 |
| 01/22/2026 13:03 | 71 | 192.80 |
| 01/22/2026 13:03 | 293 | 192.80 |
| 01/22/2026 13:03 | 401 | 192.80 |
| 01/22/2026 13:03 | 5 | 192.70 |
| 01/22/2026 13:03 | 5 | 192.70 |
| 01/22/2026 13:03 | 309 | 192.80 |
| 01/22/2026 13:03 | 174 | 192.80 |
| 01/22/2026 13:03 | 5 | 192.80 |
| 01/22/2026 13:03 | 287 | 192.80 |
| 01/22/2026 13:02 | 466 | 192.80 |
| 01/22/2026 13:02 | 87 | 192.80 |
| 01/22/2026 13:02 | 466 | 192.80 |
| 01/22/2026 13:02 | 6 | 192.80 |
| 01/22/2026 13:02 | 460 | 192.80 |
| 01/22/2026 13:02 | 466 | 192.80 |
| 01/22/2026 13:02 | 138 | 192.80 |
| 01/22/2026 13:02 | 328 | 192.80 |
| 01/22/2026 13:02 | 466 | 192.80 |
| 01/22/2026 13:02 | 430 | 192.80 |
| 01/22/2026 13:02 | 341 | 192.80 |
| 01/22/2026 13:02 | 341 | 192.80 |
| 01/22/2026 13:02 | 600 | 192.80 |
| 01/22/2026 13:02 | 181 | 192.80 |
| 01/22/2026 13:02 | 404 | 192.80 |
| 01/22/2026 13:02 | 311 | 192.80 |
| 01/22/2026 13:02 | 357 | 192.80 |
| 01/22/2026 13:02 | 46 | 192.75 |
| 01/22/2026 13:02 | 303 | 192.80 |
| 01/22/2026 13:02 | 145 | 192.80 |
| 01/22/2026 13:02 | 87 | 192.85 |
| 01/22/2026 13:02 | 297 | 192.85 |
| 01/22/2026 13:02 | 550 | 192.85 |
| 01/22/2026 13:02 | 341 | 192.80 |
| 01/22/2026 13:02 | 347 | 192.80 |
| 01/22/2026 13:02 | 184 | 192.80 |
| 01/22/2026 13:02 | 403 | 192.80 |
| 01/22/2026 13:02 | 315 | 192.80 |
| 01/22/2026 13:02 | 195 | 192.80 |
| 01/22/2026 13:02 | 324 | 192.75 |
| 01/22/2026 13:02 | 483 | 192.75 |
| 01/22/2026 13:02 | 362 | 192.75 |
| 01/22/2026 13:02 | 294 | 192.75 |
| 01/22/2026 13:02 | 145 | 192.75 |
| 01/22/2026 13:02 | 5 | 192.75 |
| 01/22/2026 13:02 | 316 | 192.75 |
| 01/22/2026 13:02 | 179 | 192.75 |
| 01/22/2026 13:02 | 762 | 192.75 |
| 01/22/2026 13:01 | 241 | 192.75 |
| 01/22/2026 13:01 | 523 | 192.75 |
| 01/22/2026 13:01 | 15 | 192.80 |
| 01/22/2026 13:01 | 137 | 192.80 |
| 01/22/2026 13:01 | 271 | 192.80 |
| 01/22/2026 13:01 | 81 | 192.80 |
| 01/22/2026 13:01 | 271 | 192.80 |
| 01/22/2026 13:01 | 271 | 192.80 |
| 01/22/2026 13:01 | 683 | 192.80 |
| 01/22/2026 13:01 | 271 | 192.80 |
| 01/22/2026 13:01 | 186 | 192.80 |
| 01/22/2026 13:01 | 250 | 192.90 |
| 01/22/2026 13:01 | 479 | 192.90 |
| 01/22/2026 13:01 | 643 | 192.85 |
| 01/22/2026 13:01 | 600 | 192.85 |
| 01/22/2026 13:01 | 366 | 192.90 |
| 01/22/2026 13:01 | 259 | 192.90 |
| 01/22/2026 13:01 | 318 | 192.90 |
| 01/22/2026 13:00 | 227 | 192.85 |
| 01/22/2026 13:00 | 184 | 192.85 |
| 01/22/2026 13:00 | 114 | 192.85 |
| 01/22/2026 13:00 | 5 | 192.75 |
| 01/22/2026 13:00 | 356 | 192.75 |
| 01/22/2026 13:00 | 75 | 192.75 |
| 01/22/2026 13:00 | 181 | 192.75 |
| 01/22/2026 12:59 | 3 | 192.75 |
| 01/22/2026 12:59 | 184 | 192.70 |
| 01/22/2026 12:58 | 5 | 192.65 |
| 01/22/2026 12:57 | 157 | 192.70 |
| 01/22/2026 12:57 | 161 | 192.70 |
| 01/22/2026 12:57 | 420 | 192.75 |
| 01/22/2026 12:57 | 240 | 192.75 |
| 01/22/2026 12:57 | 10 | 192.75 |
| 01/22/2026 12:57 | 341 | 192.75 |
| 01/22/2026 12:57 | 314 | 192.75 |
| 01/22/2026 12:57 | 315 | 192.75 |
| 01/22/2026 12:57 | 600 | 192.75 |
| 01/22/2026 12:57 | 315 | 192.70 |
| 01/22/2026 12:57 | 37 | 192.75 |
| 01/22/2026 12:57 | 305 | 192.75 |
| 01/22/2026 12:57 | 207 | 192.75 |
| 01/22/2026 12:57 | 600 | 192.75 |
| 01/22/2026 12:57 | 811 | 192.75 |
| 01/22/2026 12:57 | 268 | 192.70 |
| 01/22/2026 12:57 | 272 | 192.70 |
| 01/22/2026 12:57 | 58 | 192.70 |
| 01/22/2026 12:57 | 278 | 192.70 |
| 01/22/2026 12:57 | 306 | 192.70 |
| 01/22/2026 12:57 | 963 | 192.70 |
| 01/22/2026 12:57 | 537 | 192.70 |
| 01/22/2026 12:57 | 177 | 192.65 |
| 01/22/2026 12:57 | 326 | 192.65 |
| 01/22/2026 12:57 | 74 | 192.65 |
| 01/22/2026 12:56 | 5 | 192.60 |
| 01/22/2026 12:56 | 63 | 192.70 |
| 01/22/2026 12:56 | 22 | 192.65 |
| 01/22/2026 12:56 | 99 | 192.60 |
| 01/22/2026 12:56 | 262 | 192.60 |
| 01/22/2026 12:56 | 182 | 192.60 |
| 01/22/2026 12:56 | 306 | 192.60 |
| 01/22/2026 12:56 | 264 | 192.60 |
| 01/22/2026 12:56 | 262 | 192.60 |
| 01/22/2026 12:56 | 214 | 192.60 |
| 01/22/2026 12:56 | 995 | 192.60 |
| 01/22/2026 12:56 | 341 | 192.60 |
| 01/22/2026 12:56 | 299 | 192.60 |
| 01/22/2026 12:56 | 302 | 192.60 |
| 01/22/2026 12:56 | 292 | 192.60 |
| 01/22/2026 12:56 | 600 | 192.60 |
| 01/22/2026 12:56 | 6 | 192.65 |
| 01/22/2026 12:56 | 386 | 192.70 |
| 01/22/2026 12:56 | 270 | 192.80 |
| 01/22/2026 12:56 | 703 | 192.75 |
| 01/22/2026 12:56 | 400 | 192.75 |
| 01/22/2026 12:56 | 292 | 192.75 |
| 01/22/2026 12:56 | 3 | 192.75 |
| 01/22/2026 12:55 | 12 | 192.65 |
| 01/22/2026 12:55 | 838 | 192.65 |
| 01/22/2026 12:54 | 84 | 192.70 |
| 01/22/2026 12:54 | 296 | 192.70 |
| 01/22/2026 12:54 | 396 | 192.65 |
| 01/22/2026 12:54 | 598 | 192.65 |
| 01/22/2026 12:54 | 292 | 192.65 |
| 01/22/2026 12:54 | 2 | 192.60 |
| 01/22/2026 12:53 | 5 | 192.55 |
| 01/22/2026 12:53 | 339 | 192.55 |
| 01/22/2026 12:53 | 253 | 192.55 |
| 01/22/2026 12:53 | 488 | 192.55 |
| 01/22/2026 12:53 | 321 | 192.55 |
| 01/22/2026 12:53 | 397 | 192.55 |
| 01/22/2026 12:53 | 2 | 192.55 |
| 01/22/2026 12:53 | 297 | 192.55 |
| 01/22/2026 12:53 | 445 | 192.55 |
| 01/22/2026 12:53 | 600 | 192.55 |
| 01/22/2026 12:53 | 28 | 192.60 |
| 01/22/2026 12:53 | 445 | 192.60 |
| 01/22/2026 12:53 | 298 | 192.60 |
| 01/22/2026 12:53 | 743 | 192.60 |
| 01/22/2026 12:53 | 600 | 192.60 |
| 01/22/2026 12:53 | 412 | 192.55 |
| 01/22/2026 12:53 | 260 | 192.60 |
| 01/22/2026 12:53 | 240 | 192.60 |
| 01/22/2026 12:53 | 420 | 192.60 |
| 01/22/2026 12:53 | 341 | 192.60 |
| 01/22/2026 12:53 | 413 | 192.60 |
| 01/22/2026 12:53 | 600 | 192.60 |
| 01/22/2026 12:53 | 804 | 192.60 |
| 01/22/2026 12:53 | 305 | 192.60 |
| 01/22/2026 12:53 | 15 | 192.55 |
| 01/22/2026 12:53 | 20 | 192.55 |
| 01/22/2026 12:53 | 312 | 192.55 |
| 01/22/2026 12:51 | 13 | 192.50 |
| 01/22/2026 12:50 | 276 | 192.50 |
| 01/22/2026 12:50 | 266 | 192.50 |
| 01/22/2026 12:50 | 5 | 192.45 |
| 01/22/2026 12:50 | 397 | 192.45 |
| 01/22/2026 12:50 | 281 | 192.45 |
| 01/22/2026 12:50 | 295 | 192.40 |
| 01/22/2026 12:50 | 291 | 192.40 |
| 01/22/2026 12:50 | 274 | 192.40 |
| 01/22/2026 12:50 | 600 | 192.40 |
| 01/22/2026 12:50 | 187 | 192.40 |
| 01/22/2026 12:48 | 417 | 192.40 |
| 01/22/2026 12:48 | 202 | 192.40 |
| 01/22/2026 12:48 | 144 | 192.40 |
| 01/22/2026 12:48 | 240 | 192.40 |
| 01/22/2026 12:48 | 297 | 192.40 |
| 01/22/2026 12:48 | 538 | 192.45 |
| 01/22/2026 12:48 | 316 | 192.45 |
| 01/22/2026 12:48 | 195 | 192.45 |
| 01/22/2026 12:48 | 405 | 192.40 |
| 01/22/2026 12:48 | 438 | 192.40 |
| 01/22/2026 12:48 | 177 | 192.40 |
| 01/22/2026 12:48 | 319 | 192.40 |
| 01/22/2026 12:47 | 6 | 192.35 |
| 01/22/2026 12:47 | 2 | 192.35 |
| 01/22/2026 12:47 | 302 | 192.35 |
| 01/22/2026 12:47 | 600 | 192.35 |
| 01/22/2026 12:46 | 413 | 192.35 |
| 01/22/2026 12:46 | 295 | 192.35 |
| 01/22/2026 12:46 | 25 | 192.40 |
| 01/22/2026 12:46 | 200 | 192.40 |
| 01/22/2026 12:46 | 364 | 192.35 |
| 01/22/2026 12:46 | 192 | 192.35 |
| 01/22/2026 12:46 | 188 | 192.35 |
| 01/22/2026 12:45 | 195 | 192.35 |
| 01/22/2026 12:45 | 199 | 192.35 |
| 01/22/2026 12:45 | 608 | 192.30 |
| 01/22/2026 12:45 | 854 | 192.30 |
| 01/22/2026 12:44 | 333 | 192.30 |
| 01/22/2026 12:44 | 385 | 192.25 |
| 01/22/2026 12:44 | 295 | 192.25 |
| 01/22/2026 12:44 | 500 | 192.25 |
| 01/22/2026 12:44 | 293 | 192.20 |
| 01/22/2026 12:44 | 410 | 192.20 |
| 01/22/2026 12:44 | 2 | 192.20 |
| 01/22/2026 12:44 | 205 | 192.15 |
| 01/22/2026 12:44 | 75 | 192.15 |
| 01/22/2026 12:43 | 5 | 192.15 |
| 01/22/2026 12:43 | 4 | 192.20 |
| 01/22/2026 12:42 | 182 | 192.20 |
| 01/22/2026 12:42 | 364 | 192.20 |
| 01/22/2026 12:41 | 5 | 192.10 |
| 01/22/2026 12:41 | 35 | 192.15 |
| 01/22/2026 12:41 | 562 | 192.15 |
| 01/22/2026 12:39 | 314 | 192.15 |
| 01/22/2026 12:39 | 680 | 192.10 |
| 01/22/2026 12:39 | 184 | 192.10 |
| 01/22/2026 12:39 | 508 | 192.10 |
| 01/22/2026 12:39 | 307 | 192.10 |
| 01/22/2026 12:39 | 590 | 192.10 |
| 01/22/2026 12:39 | 5 | 192.10 |
| 01/22/2026 12:39 | 199 | 192.20 |
| 01/22/2026 12:39 | 373 | 192.20 |
| 01/22/2026 12:39 | 600 | 192.20 |
| 01/22/2026 12:38 | 189 | 192.15 |
| 01/22/2026 12:38 | 5 | 192.10 |
| 01/22/2026 12:38 | 92 | 192.15 |
| 01/22/2026 12:38 | 600 | 192.15 |
| 01/22/2026 12:38 | 318 | 192.15 |
| 01/22/2026 12:38 | 750 | 192.15 |
| 01/22/2026 12:38 | 151 | 192.15 |
| 01/22/2026 12:38 | 122 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 265 | 192.20 |
| 01/22/2026 12:38 | 125 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 104 | 192.20 |
| 01/22/2026 12:38 | 286 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:38 | 224 | 192.20 |
| 01/22/2026 12:38 | 166 | 192.20 |
| 01/22/2026 12:38 | 151 | 192.20 |
| 01/22/2026 12:38 | 390 | 192.20 |
| 01/22/2026 12:37 | 600 | 192.20 |
| 01/22/2026 12:37 | 312 | 192.20 |
| 01/22/2026 12:37 | 38 | 192.20 |
| 01/22/2026 12:36 | 264 | 192.20 |
| 01/22/2026 12:36 | 557 | 192.20 |
| 01/22/2026 12:36 | 320 | 192.20 |
| 01/22/2026 12:36 | 336 | 192.20 |
| 01/22/2026 12:36 | 306 | 192.15 |
| 01/22/2026 12:36 | 336 | 192.15 |
| 01/22/2026 12:36 | 600 | 192.15 |
| 01/22/2026 12:36 | 163 | 192.10 |
| 01/22/2026 12:36 | 388 | 192.15 |
| 01/22/2026 12:36 | 5 | 192.15 |
| 01/22/2026 12:36 | 600 | 192.15 |
| 01/22/2026 12:36 | 47 | 192.20 |
| 01/22/2026 12:36 | 600 | 192.20 |
| 01/22/2026 12:36 | 21 | 192.30 |
| 01/22/2026 12:36 | 342 | 192.30 |
| 01/22/2026 12:36 | 600 | 192.30 |
| 01/22/2026 12:36 | 318 | 192.30 |
| 01/22/2026 12:36 | 199 | 192.30 |
| 01/22/2026 12:36 | 342 | 192.25 |
| 01/22/2026 12:36 | 297 | 192.25 |
| 01/22/2026 12:36 | 600 | 192.25 |
| 01/22/2026 12:35 | 86 | 192.30 |
| 01/22/2026 12:35 | 335 | 192.20 |
| 01/22/2026 12:35 | 322 | 192.20 |
| 01/22/2026 12:35 | 201 | 192.20 |
| 01/22/2026 12:35 | 187 | 192.25 |
| 01/22/2026 12:35 | 307 | 192.25 |
| 01/22/2026 12:35 | 348 | 192.20 |
| 01/22/2026 12:35 | 348 | 192.20 |
| 01/22/2026 12:35 | 320 | 192.20 |
| 01/22/2026 12:35 | 600 | 192.20 |
| 01/22/2026 12:35 | 526 | 192.20 |
| 01/22/2026 12:34 | 136 | 192.25 |
| 01/22/2026 12:33 | 78 | 192.15 |
| 01/22/2026 12:33 | 683 | 192.15 |
| 01/22/2026 12:33 | 427 | 192.15 |
| 01/22/2026 12:33 | 22 | 192.15 |
| 01/22/2026 12:33 | 78 | 192.15 |
| 01/22/2026 12:32 | 151 | 192.15 |
| 01/22/2026 12:32 | 320 | 192.15 |
| 01/22/2026 12:32 | 141 | 192.25 |
| 01/22/2026 12:32 | 357 | 192.25 |
| 01/22/2026 12:32 | 122 | 192.30 |
| 01/22/2026 12:32 | 600 | 192.30 |
| 01/22/2026 12:32 | 342 | 192.25 |
| 01/22/2026 12:32 | 186 | 192.25 |
| 01/22/2026 12:32 | 177 | 192.25 |
| 01/22/2026 12:32 | 178 | 192.25 |
| 01/22/2026 12:32 | 299 | 192.25 |
| 01/22/2026 12:32 | 600 | 192.25 |
| 01/22/2026 12:32 | 168 | 192.25 |
| 01/22/2026 12:32 | 26 | 192.25 |
| 01/22/2026 12:31 | 1 | 192.25 |
| 01/22/2026 12:31 | 100 | 192.25 |
| 01/22/2026 12:31 | 357 | 192.25 |
| 01/22/2026 12:31 | 345 | 192.20 |
| 01/22/2026 12:31 | 322 | 192.20 |
| 01/22/2026 12:31 | 600 | 192.15 |
| 01/22/2026 12:31 | 305 | 192.15 |
| 01/22/2026 12:31 | 315 | 192.20 |
| 01/22/2026 12:31 | 341 | 192.35 |
| 01/22/2026 12:31 | 751 | 192.35 |
| 01/22/2026 12:31 | 2 | 192.35 |
| 01/22/2026 12:31 | 240 | 192.35 |
| 01/22/2026 12:31 | 387 | 192.35 |
| 01/22/2026 12:31 | 600 | 192.35 |
| 01/22/2026 12:31 | 600 | 192.40 |
| 01/22/2026 12:31 | 785 | 192.40 |
| 01/22/2026 12:31 | 779 | 192.40 |
| 01/22/2026 12:31 | 312 | 192.40 |
| 01/22/2026 12:31 | 420 | 192.40 |
| 01/22/2026 12:31 | 342 | 192.40 |
| 01/22/2026 12:31 | 519 | 192.40 |
| 01/22/2026 12:31 | 313 | 192.40 |
| 01/22/2026 12:31 | 783 | 192.45 |
| 01/22/2026 12:31 | 420 | 192.45 |
| 01/22/2026 12:31 | 341 | 192.45 |
| 01/22/2026 12:31 | 592 | 192.45 |
| 01/22/2026 12:31 | 600 | 192.45 |
| 01/22/2026 12:31 | 193 | 192.45 |
| 01/22/2026 12:31 | 259 | 192.50 |
| 01/22/2026 12:31 | 740 | 192.50 |
| 01/22/2026 12:31 | 247 | 192.50 |
| 01/22/2026 12:31 | 953 | 192.50 |
| 01/22/2026 12:31 | 1237 | 192.50 |
| 01/22/2026 12:31 | 260 | 192.55 |
| 01/22/2026 12:31 | 39 | 192.55 |
| 01/22/2026 12:31 | 211 | 192.55 |
| 01/22/2026 12:31 | 1076 | 192.60 |
| 01/22/2026 12:31 | 1229 | 192.55 |
| 01/22/2026 12:31 | 146 | 192.55 |
| 01/22/2026 12:31 | 319 | 192.55 |
| 01/22/2026 12:31 | 963 | 192.55 |
| 01/22/2026 12:31 | 192 | 192.55 |
| 01/22/2026 12:31 | 222 | 192.55 |
| 01/22/2026 12:31 | 341 | 192.55 |
| 01/22/2026 12:31 | 600 | 192.55 |
| 01/22/2026 12:31 | 314 | 192.55 |
| 01/22/2026 12:31 | 1188 | 192.55 |
| 01/22/2026 12:31 | 420 | 192.55 |
| 01/22/2026 12:31 | 183 | 192.60 |
| 01/22/2026 12:31 | 147 | 192.65 |
| 01/22/2026 12:31 | 170 | 192.65 |
| 01/22/2026 12:31 | 171 | 192.65 |
| 01/22/2026 12:31 | 171 | 192.60 |
| 01/22/2026 12:31 | 20 | 192.50 |
| 01/22/2026 12:31 | 8 | 192.50 |
| 01/22/2026 12:31 | 140 | 192.50 |
| 01/22/2026 12:31 | 107 | 192.50 |
| 01/22/2026 12:31 | 245 | 192.50 |
| 01/22/2026 12:31 | 2 | 192.50 |
| 01/22/2026 12:31 | 763 | 192.45 |
| 01/22/2026 12:31 | 149 | 192.45 |
| 01/22/2026 12:31 | 420 | 192.45 |
| 01/22/2026 12:31 | 342 | 192.45 |
| 01/22/2026 12:31 | 600 | 192.45 |
| 01/22/2026 12:31 | 628 | 192.45 |
| 01/22/2026 12:31 | 248 | 192.40 |
| 01/22/2026 12:31 | 172 | 192.40 |
| 01/22/2026 12:31 | 74 | 192.40 |
| 01/22/2026 12:31 | 268 | 192.40 |
| 01/22/2026 12:31 | 347 | 192.40 |
| 01/22/2026 12:31 | 253 | 192.40 |
| 01/22/2026 12:31 | 221 | 192.40 |
| 01/22/2026 12:31 | 283 | 192.40 |
| 01/22/2026 12:31 | 186 | 192.40 |
| 01/22/2026 12:31 | 387 | 192.35 |
| 01/22/2026 12:30 | 164 | 192.30 |
| 01/22/2026 12:30 | 259 | 192.30 |
| 01/22/2026 12:29 | 342 | 192.30 |
| 01/22/2026 12:29 | 5 | 192.30 |
| 01/22/2026 12:28 | 535 | 192.35 |
| 01/22/2026 12:28 | 86 | 192.35 |
| 01/22/2026 12:28 | 320 | 192.35 |
| 01/22/2026 12:27 | 193 | 192.30 |
| 01/22/2026 12:27 | 299 | 192.30 |
| 01/22/2026 12:27 | 336 | 192.30 |
| 01/22/2026 12:26 | 5 | 192.40 |
| 01/22/2026 12:25 | 5 | 192.30 |
| 01/22/2026 12:25 | 2 | 192.35 |
| 01/22/2026 12:25 | 157 | 192.35 |
| 01/22/2026 12:25 | 224 | 192.35 |
| 01/22/2026 12:25 | 102 | 192.35 |
| 01/22/2026 12:25 | 164 | 192.35 |
| 01/22/2026 12:24 | 5 | 192.25 |
| 01/22/2026 12:24 | 600 | 192.30 |
| 01/22/2026 12:24 | 244 | 192.35 |
| 01/22/2026 12:24 | 306 | 192.35 |
| 01/22/2026 12:24 | 705 | 192.35 |
| 01/22/2026 12:24 | 182 | 192.30 |
| 01/22/2026 12:24 | 318 | 192.30 |
| 01/22/2026 12:24 | 120 | 192.30 |
| 01/22/2026 12:24 | 5 | 192.25 |
| 01/22/2026 12:24 | 346 | 192.40 |
| 01/22/2026 12:24 | 372 | 192.40 |
| 01/22/2026 12:24 | 600 | 192.40 |
| 01/22/2026 12:24 | 299 | 192.40 |
| 01/22/2026 12:24 | 195 | 192.40 |
| 01/22/2026 12:23 | 1230 | 192.35 |
| 01/22/2026 12:23 | 185 | 192.30 |
| 01/22/2026 12:23 | 6 | 192.30 |
| 01/22/2026 12:23 | 366 | 192.30 |
| 01/22/2026 12:23 | 196 | 192.30 |
| 01/22/2026 12:23 | 235 | 192.25 |
| 01/22/2026 12:23 | 299 | 192.25 |
| 01/22/2026 12:23 | 411 | 192.25 |
| 01/22/2026 12:23 | 1329 | 192.25 |
| 01/22/2026 12:23 | 5 | 192.25 |
| 01/22/2026 12:23 | 600 | 192.25 |
| 01/22/2026 12:23 | 20 | 192.25 |
| 01/22/2026 12:23 | 288 | 192.25 |
| 01/22/2026 12:22 | 2409 | 192.15 |
| 01/22/2026 12:22 | 420 | 192.15 |
| 01/22/2026 12:22 | 611 | 192.15 |
| 01/22/2026 12:22 | 240 | 192.15 |
| 01/22/2026 12:22 | 342 | 192.15 |
| 01/22/2026 12:22 | 410 | 192.15 |
| 01/22/2026 12:22 | 292 | 192.15 |
| 01/22/2026 12:22 | 600 | 192.15 |
| 01/22/2026 12:22 | 524 | 192.15 |
| 01/22/2026 12:22 | 367 | 192.20 |
| 01/22/2026 12:22 | 595 | 192.20 |
| 01/22/2026 12:22 | 190 | 192.20 |
| 01/22/2026 12:22 | 5 | 192.20 |
| 01/22/2026 12:21 | 53 | 192.25 |
| 01/22/2026 12:20 | 178 | 192.25 |
| 01/22/2026 12:20 | 336 | 192.20 |
| 01/22/2026 12:20 | 600 | 192.20 |
| 01/22/2026 12:20 | 125 | 192.30 |
| 01/22/2026 12:20 | 442 | 192.30 |
| 01/22/2026 12:20 | 299 | 192.30 |
| 01/22/2026 12:20 | 600 | 192.30 |
| 01/22/2026 12:20 | 413 | 192.25 |
| 01/22/2026 12:20 | 194 | 192.25 |
| 01/22/2026 12:20 | 347 | 192.25 |
| 01/22/2026 12:20 | 299 | 192.25 |
| 01/22/2026 12:20 | 181 | 192.20 |
| 01/22/2026 12:20 | 41 | 192.20 |
| 01/22/2026 12:20 | 311 | 192.15 |
| 01/22/2026 12:20 | 342 | 192.25 |
| 01/22/2026 12:20 | 343 | 192.25 |
| 01/22/2026 12:20 | 319 | 192.25 |
| 01/22/2026 12:20 | 828 | 192.25 |
| 01/22/2026 12:19 | 378 | 192.30 |
| 01/22/2026 12:19 | 336 | 192.30 |
| 01/22/2026 12:19 | 100 | 192.30 |
| 01/22/2026 12:19 | 538 | 192.40 |
| 01/22/2026 12:19 | 559 | 192.40 |
| 01/22/2026 12:19 | 108 | 192.40 |
| 01/22/2026 12:18 | 322 | 192.40 |
| 01/22/2026 12:18 | 100 | 192.40 |
| 01/22/2026 12:18 | 8 | 192.45 |
| 01/22/2026 12:18 | 5 | 192.50 |
| 01/22/2026 12:17 | 5 | 192.45 |
| 01/22/2026 12:17 | 1 | 192.45 |
| 01/22/2026 12:17 | 74 | 192.45 |
| 01/22/2026 12:17 | 363 | 192.40 |
| 01/22/2026 12:17 | 315 | 192.40 |
| 01/22/2026 12:17 | 216 | 192.40 |
| 01/22/2026 12:17 | 600 | 192.40 |
| 01/22/2026 12:17 | 10 | 192.45 |
| 01/22/2026 12:17 | 5 | 192.45 |
| 01/22/2026 12:17 | 5 | 192.45 |
| 01/22/2026 12:16 | 268 | 192.35 |
| 01/22/2026 12:16 | 108 | 192.35 |
| 01/22/2026 12:16 | 164 | 192.35 |
| 01/22/2026 12:16 | 415 | 192.30 |
| 01/22/2026 12:16 | 481 | 192.30 |
| 01/22/2026 12:16 | 3 | 192.30 |
| 01/22/2026 12:16 | 100 | 192.30 |
| 01/22/2026 12:16 | 50 | 192.30 |
| 01/22/2026 12:16 | 304 | 192.30 |
| 01/22/2026 12:16 | 585 | 192.25 |
| 01/22/2026 12:16 | 360 | 192.25 |
| 01/22/2026 12:16 | 592 | 192.25 |
| 01/22/2026 12:16 | 14 | 192.40 |
| 01/22/2026 12:15 | 341 | 192.45 |
| 01/22/2026 12:15 | 109 | 192.45 |
| 01/22/2026 12:15 | 83 | 192.45 |
| 01/22/2026 12:15 | 72 | 192.55 |
| 01/22/2026 12:15 | 254 | 192.55 |
| 01/22/2026 12:15 | 333 | 192.55 |
| 01/22/2026 12:15 | 600 | 192.55 |
| 01/22/2026 12:15 | 199 | 192.55 |
| 01/22/2026 12:15 | 149 | 192.50 |
| 01/22/2026 12:15 | 1459 | 192.50 |
| 01/22/2026 12:15 | 267 | 192.50 |
| 01/22/2026 12:15 | 334 | 192.50 |
| 01/22/2026 12:15 | 684 | 192.50 |
| 01/22/2026 12:15 | 1579 | 192.50 |
| 01/22/2026 12:15 | 5261 | 192.50 |
| 01/22/2026 12:15 | 322 | 192.50 |
| 01/22/2026 12:15 | 600 | 192.50 |
| 01/22/2026 12:15 | 400 | 192.50 |
| 01/22/2026 12:15 | 341 | 192.50 |
| 01/22/2026 12:15 | 404 | 192.50 |
| 01/22/2026 12:15 | 318 | 192.50 |
| 01/22/2026 12:15 | 188 | 192.50 |
| 01/22/2026 12:15 | 367 | 192.45 |
| 01/22/2026 12:14 | 299 | 192.45 |
| 01/22/2026 12:14 | 600 | 192.45 |
| 01/22/2026 12:14 | 260 | 192.45 |
| 01/22/2026 12:14 | 151 | 192.40 |
| 01/22/2026 12:14 | 733 | 192.40 |
| 01/22/2026 12:14 | 3 | 192.45 |
| 01/22/2026 12:14 | 51 | 192.55 |
| 01/22/2026 12:14 | 116 | 192.50 |
| 01/22/2026 12:14 | 420 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 376 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 393 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 403 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 408 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 5 | 192.50 |
| 01/22/2026 12:14 | 776 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 146 | 192.50 |
| 01/22/2026 12:14 | 600 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 425 | 192.50 |
| 01/22/2026 12:14 | 600 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 352 | 192.50 |
| 01/22/2026 12:14 | 91 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 188 | 192.50 |
| 01/22/2026 12:14 | 157 | 192.50 |
| 01/22/2026 12:14 | 443 | 192.50 |
| 01/22/2026 12:14 | 409 | 192.50 |
| 01/22/2026 12:14 | 134 | 192.50 |
| 01/22/2026 12:14 | 438 | 192.50 |
| 01/22/2026 12:13 | 92 | 192.60 |
| 01/22/2026 12:13 | 128 | 192.60 |
| 01/22/2026 12:13 | 341 | 192.60 |
| 01/22/2026 12:13 | 293 | 192.60 |
| 01/22/2026 12:13 | 600 | 192.60 |
| 01/22/2026 12:13 | 1 | 192.55 |
| 01/22/2026 12:13 | 285 | 192.55 |
| 01/22/2026 12:13 | 1381 | 192.55 |
| 01/22/2026 12:13 | 93 | 192.55 |
| 01/22/2026 12:13 | 562 | 192.55 |
| 01/22/2026 12:13 | 5 | 192.55 |
| 01/22/2026 12:13 | 340 | 192.60 |
| 01/22/2026 12:13 | 252 | 192.60 |
| 01/22/2026 12:13 | 303 | 192.60 |
| 01/22/2026 12:13 | 259 | 192.60 |
| 01/22/2026 12:12 | 5 | 192.50 |
| 01/22/2026 12:12 | 45 | 192.60 |