Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:30:11
|
Bid
07/21/2026 -
13:31:03
|
Bid Volume |
Ask
07/21/2026 -
13:31:03
|
Ask Volume |
|---|---|---|---|---|
|
194.55
+0.70
(
+0.36% )
|
194.55
|
1,484 |
194.65
|
1,292 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:30 | 1 | 194.55 |
| 07/21/2026 13:29 | 128 | 194.50 |
| 07/21/2026 13:29 | 140 | 194.55 |
| 07/21/2026 13:28 | 1564 | 194.55 |
| 07/21/2026 13:28 | 339 | 194.55 |
| 07/21/2026 13:28 | 120 | 194.55 |
| 07/21/2026 13:28 | 122 | 194.55 |
| 07/21/2026 13:28 | 177 | 194.55 |
| 07/21/2026 13:28 | 488 | 194.55 |
| 07/21/2026 13:28 | 360 | 194.55 |
| 07/21/2026 13:28 | 132 | 194.55 |
| 07/21/2026 13:28 | 400 | 194.55 |
| 07/21/2026 13:28 | 199 | 194.55 |
| 07/21/2026 13:28 | 186 | 194.55 |
| 07/21/2026 13:28 | 140 | 194.55 |
| 07/21/2026 13:28 | 203 | 194.55 |
| 07/21/2026 13:28 | 329 | 194.55 |
| 07/21/2026 13:28 | 60 | 194.55 |
| 07/21/2026 13:28 | 10 | 194.55 |
| 07/21/2026 13:28 | 240 | 194.55 |
| 07/21/2026 13:28 | 211 | 194.55 |
| 07/21/2026 13:28 | 10 | 194.50 |
| 07/21/2026 13:28 | 31 | 194.50 |
| 07/21/2026 13:28 | 60 | 194.50 |
| 07/21/2026 13:28 | 20 | 194.50 |
| 07/21/2026 13:28 | 130 | 194.50 |
| 07/21/2026 13:27 | 211 | 194.50 |
| 07/21/2026 13:27 | 130 | 194.50 |
| 07/21/2026 13:27 | 70 | 194.50 |
| 07/21/2026 13:27 | 122 | 194.525 |
| 07/21/2026 13:27 | 110 | 194.50 |
| 07/21/2026 13:27 | 200 | 194.45 |
| 07/21/2026 13:26 | 240 | 194.45 |
| 07/21/2026 13:26 | 126 | 194.45 |
| 07/21/2026 13:26 | 50 | 194.45 |
| 07/21/2026 13:26 | 14 | 194.40 |
| 07/21/2026 13:26 | 837 | 194.45 |
| 07/21/2026 13:26 | 25 | 194.50 |
| 07/21/2026 13:26 | 11 | 194.60 |
| 07/21/2026 13:26 | 100 | 194.60 |
| 07/21/2026 13:26 | 186 | 194.60 |
| 07/21/2026 13:26 | 363 | 194.65 |
| 07/21/2026 13:26 | 521 | 194.65 |
| 07/21/2026 13:26 | 334 | 194.60 |
| 07/21/2026 13:26 | 391 | 194.60 |
| 07/21/2026 13:26 | 1094 | 194.60 |
| 07/21/2026 13:26 | 314 | 194.60 |
| 07/21/2026 13:26 | 521 | 194.65 |
| 07/21/2026 13:26 | 297 | 194.65 |
| 07/21/2026 13:26 | 398 | 194.65 |
| 07/21/2026 13:26 | 174 | 194.70 |
| 07/21/2026 13:26 | 399 | 194.70 |
| 07/21/2026 13:26 | 322 | 194.70 |
| 07/21/2026 13:26 | 200 | 194.70 |
| 07/21/2026 13:26 | 1599 | 194.70 |
| 07/21/2026 13:26 | 75 | 194.75 |
| 07/21/2026 13:26 | 150 | 194.75 |
| 07/21/2026 13:26 | 90 | 194.75 |
| 07/21/2026 13:26 | 5 | 194.75 |
| 07/21/2026 13:26 | 42 | 194.725 |
| 07/21/2026 13:25 | 31 | 194.725 |
| 07/21/2026 13:25 | 35 | 194.75 |
| 07/21/2026 13:25 | 120 | 194.75 |
| 07/21/2026 13:24 | 1 | 194.75 |
| 07/21/2026 13:24 | 80 | 194.75 |
| 07/21/2026 13:24 | 60 | 194.70 |
| 07/21/2026 13:24 | 180 | 194.70 |
| 07/21/2026 13:24 | 300 | 194.70 |
| 07/21/2026 13:24 | 320 | 194.70 |
| 07/21/2026 13:24 | 320 | 194.70 |
| 07/21/2026 13:24 | 320 | 194.70 |
| 07/21/2026 13:23 | 219 | 194.70 |
| 07/21/2026 13:22 | 211 | 194.70 |
| 07/21/2026 13:22 | 521 | 194.70 |
| 07/21/2026 13:22 | 155 | 194.75 |
| 07/21/2026 13:21 | 67 | 194.70 |
| 07/21/2026 13:21 | 328 | 194.70 |
| 07/21/2026 13:21 | 72 | 194.70 |
| 07/21/2026 13:21 | 150 | 194.70 |
| 07/21/2026 13:21 | 42 | 194.65 |
| 07/21/2026 13:21 | 56 | 194.65 |
| 07/21/2026 13:21 | 71 | 194.65 |
| 07/21/2026 13:21 | 3 | 194.65 |
| 07/21/2026 13:21 | 84 | 194.675 |
| 07/21/2026 13:20 | 174 | 194.70 |
| 07/21/2026 13:19 | 340 | 194.75 |
| 07/21/2026 13:19 | 521 | 194.70 |
| 07/21/2026 13:19 | 26 | 194.70 |
| 07/21/2026 13:19 | 320 | 194.65 |
| 07/21/2026 13:19 | 81 | 194.65 |
| 07/21/2026 13:19 | 328 | 194.65 |
| 07/21/2026 13:19 | 200 | 194.65 |
| 07/21/2026 13:19 | 90 | 194.65 |
| 07/21/2026 13:19 | 230 | 194.65 |
| 07/21/2026 13:18 | 320 | 194.65 |
| 07/21/2026 13:18 | 1 | 194.70 |
| 07/21/2026 13:17 | 170 | 194.65 |
| 07/21/2026 13:17 | 324 | 194.70 |
| 07/21/2026 13:17 | 183 | 194.70 |
| 07/21/2026 13:17 | 1810 | 194.70 |
| 07/21/2026 13:17 | 206 | 194.70 |
| 07/21/2026 13:17 | 170 | 194.70 |
| 07/21/2026 13:16 | 25 | 194.75 |
| 07/21/2026 13:16 | 122 | 194.75 |
| 07/21/2026 13:16 | 131 | 194.75 |
| 07/21/2026 13:16 | 134 | 194.75 |
| 07/21/2026 13:16 | 470 | 194.75 |
| 07/21/2026 13:16 | 250 | 194.75 |
| 07/21/2026 13:15 | 3 | 194.75 |
| 07/21/2026 13:15 | 200 | 194.75 |
| 07/21/2026 13:15 | 35 | 194.725 |
| 07/21/2026 13:15 | 28 | 194.725 |
| 07/21/2026 13:14 | 521 | 194.90 |
| 07/21/2026 13:14 | 200 | 194.95 |
| 07/21/2026 13:14 | 284 | 194.95 |
| 07/21/2026 13:13 | 122 | 194.95 |
| 07/21/2026 13:13 | 270 | 194.95 |
| 07/21/2026 13:13 | 1 | 194.95 |
| 07/21/2026 13:13 | 137 | 194.95 |
| 07/21/2026 13:13 | 138 | 194.95 |
| 07/21/2026 13:13 | 92 | 194.95 |
| 07/21/2026 13:13 | 470 | 194.95 |
| 07/21/2026 13:13 | 315 | 194.95 |
| 07/21/2026 13:13 | 243 | 194.95 |
| 07/21/2026 13:13 | 212 | 194.95 |
| 07/21/2026 13:13 | 200 | 194.90 |
| 07/21/2026 13:12 | 212 | 194.90 |
| 07/21/2026 13:12 | 124 | 194.85 |
| 07/21/2026 13:12 | 521 | 194.85 |
| 07/21/2026 13:12 | 220 | 194.85 |
| 07/21/2026 13:12 | 189 | 194.85 |
| 07/21/2026 13:12 | 327 | 194.85 |
| 07/21/2026 13:12 | 314 | 194.85 |
| 07/21/2026 13:12 | 521 | 194.85 |
| 07/21/2026 13:12 | 78 | 194.85 |
| 07/21/2026 13:12 | 5 | 194.85 |
| 07/21/2026 13:12 | 249 | 194.85 |
| 07/21/2026 13:12 | 324 | 194.85 |
| 07/21/2026 13:12 | 19 | 194.90 |
| 07/21/2026 13:12 | 37 | 194.90 |
| 07/21/2026 13:12 | 48 | 194.85 |
| 07/21/2026 13:12 | 3 | 194.80 |
| 07/21/2026 13:11 | 1008 | 194.85 |
| 07/21/2026 13:11 | 25 | 194.85 |
| 07/21/2026 13:11 | 210 | 194.85 |
| 07/21/2026 13:09 | 56 | 194.90 |
| 07/21/2026 13:09 | 380 | 194.90 |
| 07/21/2026 13:08 | 220 | 194.95 |
| 07/21/2026 13:08 | 343 | 194.95 |
| 07/21/2026 13:08 | 226 | 194.95 |
| 07/21/2026 13:08 | 317 | 194.95 |
| 07/21/2026 13:08 | 1 | 194.90 |
| 07/21/2026 13:07 | 89 | 194.90 |
| 07/21/2026 13:07 | 337 | 194.90 |
| 07/21/2026 13:07 | 521 | 194.90 |
| 07/21/2026 13:07 | 75 | 194.90 |
| 07/21/2026 13:07 | 22 | 194.90 |
| 07/21/2026 13:07 | 33 | 194.90 |
| 07/21/2026 13:07 | 200 | 194.90 |
| 07/21/2026 13:07 | 40 | 194.90 |
| 07/21/2026 13:07 | 327 | 194.90 |
| 07/21/2026 13:07 | 169 | 195.00 |
| 07/21/2026 13:07 | 521 | 195.00 |
| 07/21/2026 13:07 | 328 | 195.00 |
| 07/21/2026 13:07 | 25 | 195.00 |
| 07/21/2026 13:07 | 12 | 195.05 |
| 07/21/2026 13:07 | 1113 | 195.10 |
| 07/21/2026 13:07 | 66 | 195.10 |
| 07/21/2026 13:05 | 29 | 195.20 |
| 07/21/2026 13:05 | 334 | 195.175 |
| 07/21/2026 13:05 | 37 | 195.20 |
| 07/21/2026 13:05 | 78 | 195.20 |
| 07/21/2026 13:05 | 358 | 195.25 |
| 07/21/2026 13:05 | 187 | 195.25 |
| 07/21/2026 13:05 | 314 | 195.25 |
| 07/21/2026 13:05 | 186 | 195.30 |
| 07/21/2026 13:05 | 1108 | 195.30 |
| 07/21/2026 13:05 | 559 | 195.30 |
| 07/21/2026 13:05 | 2091 | 195.30 |
| 07/21/2026 13:04 | 1269 | 195.35 |
| 07/21/2026 13:04 | 199 | 195.35 |
| 07/21/2026 13:04 | 12 | 195.35 |
| 07/21/2026 13:04 | 94 | 195.375 |
| 07/21/2026 13:04 | 546 | 195.375 |
| 07/21/2026 13:04 | 644 | 195.40 |
| 07/21/2026 13:04 | 4 | 195.40 |
| 07/21/2026 13:04 | 30 | 195.45 |
| 07/21/2026 13:03 | 59 | 195.45 |
| 07/21/2026 13:03 | 130 | 195.45 |
| 07/21/2026 13:03 | 30 | 195.40 |
| 07/21/2026 13:03 | 27 | 195.375 |
| 07/21/2026 13:03 | 4 | 195.40 |
| 07/21/2026 13:02 | 1 | 195.40 |
| 07/21/2026 13:02 | 252 | 195.35 |
| 07/21/2026 13:02 | 631 | 195.375 |
| 07/21/2026 13:01 | 629 | 195.375 |
| 07/21/2026 13:01 | 622 | 195.375 |
| 07/21/2026 13:01 | 25 | 195.375 |
| 07/21/2026 13:00 | 9 | 195.40 |
| 07/21/2026 13:00 | 521 | 195.40 |
| 07/21/2026 13:00 | 135 | 195.45 |
| 07/21/2026 13:00 | 366 | 195.45 |
| 07/21/2026 13:00 | 40 | 195.45 |
| 07/21/2026 13:00 | 315 | 195.45 |
| 07/21/2026 13:00 | 249 | 195.40 |
| 07/21/2026 13:00 | 804 | 195.45 |
| 07/21/2026 13:00 | 14 | 195.45 |
| 07/21/2026 13:00 | 119 | 195.45 |
| 07/21/2026 13:00 | 200 | 195.45 |
| 07/21/2026 13:00 | 114 | 195.40 |
| 07/21/2026 13:00 | 44 | 195.35 |
| 07/21/2026 13:00 | 521 | 195.35 |
| 07/21/2026 13:00 | 333 | 195.25 |
| 07/21/2026 13:00 | 329 | 195.25 |
| 07/21/2026 13:00 | 446 | 195.25 |
| 07/21/2026 13:00 | 424 | 195.25 |
| 07/21/2026 13:00 | 495 | 195.25 |
| 07/21/2026 12:59 | 303 | 195.25 |
| 07/21/2026 12:59 | 3 | 195.30 |
| 07/21/2026 12:59 | 335 | 195.35 |
| 07/21/2026 12:59 | 536 | 195.35 |
| 07/21/2026 12:59 | 29 | 195.35 |
| 07/21/2026 12:59 | 249 | 195.35 |
| 07/21/2026 12:59 | 254 | 195.35 |
| 07/21/2026 12:59 | 74 | 195.25 |
| 07/21/2026 12:59 | 342 | 195.25 |
| 07/21/2026 12:59 | 416 | 195.25 |
| 07/21/2026 12:59 | 413 | 195.25 |
| 07/21/2026 12:59 | 196 | 195.25 |
| 07/21/2026 12:59 | 217 | 195.25 |
| 07/21/2026 12:59 | 129 | 195.25 |
| 07/21/2026 12:59 | 250 | 195.25 |
| 07/21/2026 12:59 | 33 | 195.25 |
| 07/21/2026 12:59 | 409 | 195.25 |
| 07/21/2026 12:59 | 79 | 195.25 |
| 07/21/2026 12:59 | 328 | 195.25 |
| 07/21/2026 12:59 | 69 | 195.25 |
| 07/21/2026 12:59 | 337 | 195.25 |
| 07/21/2026 12:59 | 399 | 195.25 |
| 07/21/2026 12:59 | 5 | 195.30 |
| 07/21/2026 12:59 | 358 | 195.25 |
| 07/21/2026 12:59 | 45 | 195.25 |
| 07/21/2026 12:59 | 116 | 195.30 |
| 07/21/2026 12:59 | 3 | 195.30 |
| 07/21/2026 12:59 | 282 | 195.30 |
| 07/21/2026 12:59 | 400 | 195.25 |
| 07/21/2026 12:59 | 76 | 195.25 |
| 07/21/2026 12:59 | 321 | 195.25 |
| 07/21/2026 12:59 | 5 | 195.30 |
| 07/21/2026 12:59 | 232 | 195.30 |
| 07/21/2026 12:59 | 168 | 195.30 |
| 07/21/2026 12:59 | 163 | 195.30 |
| 07/21/2026 12:59 | 168 | 195.30 |
| 07/21/2026 12:59 | 275 | 195.30 |
| 07/21/2026 12:59 | 444 | 195.30 |
| 07/21/2026 12:59 | 9 | 195.30 |
| 07/21/2026 12:59 | 521 | 195.30 |
| 07/21/2026 12:59 | 250 | 195.30 |
| 07/21/2026 12:59 | 332 | 195.30 |
| 07/21/2026 12:59 | 330 | 195.30 |
| 07/21/2026 12:59 | 135 | 195.35 |
| 07/21/2026 12:59 | 649 | 195.35 |
| 07/21/2026 12:59 | 565 | 195.35 |
| 07/21/2026 12:59 | 342 | 195.35 |
| 07/21/2026 12:59 | 255 | 195.35 |
| 07/21/2026 12:59 | 216 | 195.25 |
| 07/21/2026 12:59 | 62 | 195.25 |
| 07/21/2026 12:59 | 110 | 195.25 |
| 07/21/2026 12:59 | 4 | 195.30 |
| 07/21/2026 12:59 | 227 | 195.25 |
| 07/21/2026 12:59 | 164 | 195.25 |
| 07/21/2026 12:59 | 46 | 195.25 |
| 07/21/2026 12:59 | 280 | 195.25 |
| 07/21/2026 12:59 | 132 | 195.30 |
| 07/21/2026 12:59 | 167 | 195.25 |
| 07/21/2026 12:59 | 221 | 195.25 |
| 07/21/2026 12:59 | 92 | 195.25 |
| 07/21/2026 12:59 | 90 | 195.25 |
| 07/21/2026 12:59 | 82 | 195.25 |
| 07/21/2026 12:59 | 120 | 195.30 |
| 07/21/2026 12:59 | 4 | 195.30 |
| 07/21/2026 12:59 | 4 | 195.325 |
| 07/21/2026 12:59 | 268 | 195.25 |
| 07/21/2026 12:59 | 120 | 195.30 |
| 07/21/2026 12:59 | 57 | 195.30 |
| 07/21/2026 12:59 | 90 | 195.30 |
| 07/21/2026 12:59 | 202 | 195.30 |
| 07/21/2026 12:59 | 4 | 195.30 |
| 07/21/2026 12:59 | 352 | 195.40 |
| 07/21/2026 12:59 | 565 | 195.40 |
| 07/21/2026 12:59 | 86 | 195.40 |
| 07/21/2026 12:59 | 360 | 195.40 |
| 07/21/2026 12:59 | 521 | 195.40 |
| 07/21/2026 12:59 | 249 | 195.40 |
| 07/21/2026 12:59 | 321 | 195.40 |
| 07/21/2026 12:59 | 242 | 195.35 |
| 07/21/2026 12:59 | 171 | 195.25 |
| 07/21/2026 12:59 | 211 | 195.25 |
| 07/21/2026 12:59 | 129 | 195.25 |
| 07/21/2026 12:59 | 242 | 195.30 |
| 07/21/2026 12:59 | 84 | 195.35 |
| 07/21/2026 12:59 | 49 | 195.30 |
| 07/21/2026 12:59 | 249 | 195.35 |
| 07/21/2026 12:59 | 3 | 195.35 |
| 07/21/2026 12:59 | 317 | 195.40 |
| 07/21/2026 12:59 | 340 | 195.40 |
| 07/21/2026 12:59 | 255 | 195.40 |
| 07/21/2026 12:59 | 82 | 195.30 |
| 07/21/2026 12:59 | 3 | 195.35 |
| 07/21/2026 12:59 | 311 | 195.35 |
| 07/21/2026 12:59 | 86 | 195.45 |
| 07/21/2026 12:59 | 325 | 195.45 |
| 07/21/2026 12:59 | 325 | 195.45 |
| 07/21/2026 12:59 | 31 | 195.35 |
| 07/21/2026 12:59 | 22 | 195.35 |
| 07/21/2026 12:59 | 299 | 195.35 |
| 07/21/2026 12:58 | 565 | 195.40 |
| 07/21/2026 12:58 | 33 | 195.35 |
| 07/21/2026 12:58 | 521 | 195.35 |
| 07/21/2026 12:58 | 229 | 195.35 |
| 07/21/2026 12:58 | 457 | 195.35 |
| 07/21/2026 12:58 | 396 | 195.35 |
| 07/21/2026 12:58 | 92 | 195.35 |
| 07/21/2026 12:58 | 285 | 195.35 |
| 07/21/2026 12:58 | 312 | 195.35 |
| 07/21/2026 12:58 | 375 | 195.35 |
| 07/21/2026 12:58 | 500 | 195.425 |
| 07/21/2026 12:58 | 559 | 195.40 |
| 07/21/2026 12:58 | 636 | 195.40 |
| 07/21/2026 12:58 | 340 | 195.40 |
| 07/21/2026 12:58 | 598 | 195.40 |
| 07/21/2026 12:58 | 346 | 195.40 |
| 07/21/2026 12:58 | 249 | 195.40 |
| 07/21/2026 12:58 | 92 | 195.40 |
| 07/21/2026 12:58 | 314 | 195.40 |
| 07/21/2026 12:58 | 380 | 195.40 |
| 07/21/2026 12:58 | 346 | 195.45 |
| 07/21/2026 12:58 | 174 | 195.45 |
| 07/21/2026 12:58 | 521 | 195.45 |
| 07/21/2026 12:58 | 91 | 195.45 |
| 07/21/2026 12:58 | 448 | 195.45 |
| 07/21/2026 12:58 | 228 | 195.45 |
| 07/21/2026 12:58 | 200 | 195.45 |
| 07/21/2026 12:58 | 322 | 195.45 |
| 07/21/2026 12:58 | 95 | 195.45 |
| 07/21/2026 12:58 | 16 | 195.50 |
| 07/21/2026 12:58 | 4 | 195.55 |
| 07/21/2026 12:58 | 2359 | 195.55 |
| 07/21/2026 12:58 | 564 | 195.55 |
| 07/21/2026 12:57 | 136 | 195.475 |
| 07/21/2026 12:56 | 5 | 195.50 |
| 07/21/2026 12:56 | 54 | 195.50 |
| 07/21/2026 12:53 | 450 | 195.50 |
| 07/21/2026 12:52 | 2321 | 195.65 |
| 07/21/2026 12:52 | 227 | 195.55 |
| 07/21/2026 12:52 | 150 | 195.55 |
| 07/21/2026 12:52 | 9 | 195.55 |
| 07/21/2026 12:52 | 616 | 195.55 |
| 07/21/2026 12:52 | 564 | 195.60 |
| 07/21/2026 12:52 | 1766 | 195.60 |
| 07/21/2026 12:52 | 248 | 195.60 |
| 07/21/2026 12:52 | 143 | 195.60 |
| 07/21/2026 12:52 | 29 | 195.50 |
| 07/21/2026 12:52 | 56 | 195.50 |
| 07/21/2026 12:52 | 457 | 195.50 |
| 07/21/2026 12:52 | 200 | 195.50 |
| 07/21/2026 12:51 | 565 | 195.50 |
| 07/21/2026 12:51 | 150 | 195.50 |
| 07/21/2026 12:51 | 360 | 195.45 |
| 07/21/2026 12:51 | 10 | 195.45 |
| 07/21/2026 12:51 | 41 | 195.40 |
| 07/21/2026 12:51 | 247 | 195.40 |
| 07/21/2026 12:51 | 3 | 195.40 |
| 07/21/2026 12:50 | 178 | 195.45 |
| 07/21/2026 12:50 | 200 | 195.45 |
| 07/21/2026 12:50 | 37 | 195.40 |
| 07/21/2026 12:50 | 338 | 195.40 |
| 07/21/2026 12:50 | 1 | 195.45 |
| 07/21/2026 12:50 | 547 | 195.50 |
| 07/21/2026 12:50 | 20 | 195.50 |
| 07/21/2026 12:50 | 314 | 195.50 |
| 07/21/2026 12:50 | 1013 | 195.55 |
| 07/21/2026 12:50 | 698 | 195.55 |
| 07/21/2026 12:50 | 73 | 195.55 |
| 07/21/2026 12:50 | 203 | 195.60 |
| 07/21/2026 12:49 | 818 | 195.55 |
| 07/21/2026 12:49 | 173 | 195.60 |
| 07/21/2026 12:49 | 358 | 195.60 |
| 07/21/2026 12:49 | 7 | 195.65 |
| 07/21/2026 12:49 | 26 | 195.70 |
| 07/21/2026 12:49 | 51 | 195.70 |
| 07/21/2026 12:49 | 279 | 195.70 |
| 07/21/2026 12:49 | 200 | 195.65 |
| 07/21/2026 12:49 | 1480 | 195.65 |
| 07/21/2026 12:49 | 329 | 195.65 |
| 07/21/2026 12:49 | 734 | 195.65 |
| 07/21/2026 12:49 | 4 | 195.65 |
| 07/21/2026 12:49 | 335 | 195.65 |
| 07/21/2026 12:49 | 693 | 195.70 |
| 07/21/2026 12:48 | 40 | 195.75 |
| 07/21/2026 12:48 | 169 | 195.75 |
| 07/21/2026 12:48 | 21 | 195.75 |
| 07/21/2026 12:48 | 57 | 195.75 |
| 07/21/2026 12:47 | 540 | 195.65 |
| 07/21/2026 12:47 | 335 | 195.65 |
| 07/21/2026 12:47 | 78 | 195.65 |
| 07/21/2026 12:47 | 66 | 195.75 |
| 07/21/2026 12:47 | 193 | 195.75 |
| 07/21/2026 12:47 | 148 | 195.80 |
| 07/21/2026 12:47 | 2600 | 195.80 |
| 07/21/2026 12:47 | 236 | 195.80 |
| 07/21/2026 12:46 | 126 | 195.80 |
| 07/21/2026 12:46 | 317 | 195.80 |
| 07/21/2026 12:46 | 211 | 195.80 |
| 07/21/2026 12:45 | 422 | 195.90 |
| 07/21/2026 12:45 | 348 | 195.85 |
| 07/21/2026 12:45 | 211 | 195.85 |
| 07/21/2026 12:45 | 144 | 195.80 |
| 07/21/2026 12:45 | 189 | 195.80 |
| 07/21/2026 12:45 | 329 | 195.80 |
| 07/21/2026 12:45 | 59 | 195.80 |
| 07/21/2026 12:45 | 93 | 195.80 |
| 07/21/2026 12:45 | 28 | 195.80 |
| 07/21/2026 12:45 | 5 | 195.80 |
| 07/21/2026 12:45 | 314 | 195.80 |
| 07/21/2026 12:45 | 129 | 195.85 |
| 07/21/2026 12:45 | 55 | 195.85 |
| 07/21/2026 12:44 | 114 | 195.85 |
| 07/21/2026 12:44 | 96 | 195.85 |
| 07/21/2026 12:44 | 47 | 195.85 |
| 07/21/2026 12:42 | 5 | 195.85 |
| 07/21/2026 12:42 | 467 | 195.85 |
| 07/21/2026 12:42 | 30 | 195.85 |
| 07/21/2026 12:42 | 63 | 195.85 |
| 07/21/2026 12:42 | 9 | 195.85 |
| 07/21/2026 12:42 | 563 | 195.85 |
| 07/21/2026 12:42 | 80 | 195.85 |
| 07/21/2026 12:42 | 514 | 195.80 |
| 07/21/2026 12:42 | 200 | 195.80 |
| 07/21/2026 12:42 | 28 | 195.775 |
| 07/21/2026 12:42 | 176 | 195.80 |
| 07/21/2026 12:42 | 272 | 195.80 |
| 07/21/2026 12:41 | 407 | 195.75 |
| 07/21/2026 12:41 | 325 | 195.75 |
| 07/21/2026 12:41 | 12 | 195.75 |
| 07/21/2026 12:41 | 5 | 195.75 |
| 07/21/2026 12:41 | 5 | 195.75 |
| 07/21/2026 12:41 | 122 | 195.75 |
| 07/21/2026 12:40 | 177 | 195.75 |
| 07/21/2026 12:40 | 30 | 195.75 |
| 07/21/2026 12:40 | 236 | 195.75 |
| 07/21/2026 12:40 | 330 | 195.75 |
| 07/21/2026 12:40 | 82 | 195.75 |
| 07/21/2026 12:40 | 340 | 195.75 |
| 07/21/2026 12:40 | 8 | 195.75 |
| 07/21/2026 12:40 | 48 | 195.80 |
| 07/21/2026 12:40 | 110 | 195.80 |
| 07/21/2026 12:40 | 249 | 195.80 |
| 07/21/2026 12:40 | 140 | 195.80 |
| 07/21/2026 12:40 | 150 | 195.80 |
| 07/21/2026 12:40 | 521 | 195.80 |
| 07/21/2026 12:40 | 30 | 195.80 |
| 07/21/2026 12:40 | 2803 | 195.80 |
| 07/21/2026 12:40 | 160 | 195.80 |
| 07/21/2026 12:40 | 564 | 195.80 |
| 07/21/2026 12:40 | 180 | 195.80 |
| 07/21/2026 12:40 | 353 | 195.80 |
| 07/21/2026 12:40 | 140 | 195.80 |
| 07/21/2026 12:40 | 90 | 195.80 |
| 07/21/2026 12:40 | 10 | 195.80 |
| 07/21/2026 12:40 | 80 | 195.80 |
| 07/21/2026 12:40 | 230 | 195.80 |
| 07/21/2026 12:40 | 20 | 195.75 |
| 07/21/2026 12:40 | 80 | 195.75 |
| 07/21/2026 12:40 | 28 | 195.70 |
| 07/21/2026 12:40 | 249 | 195.75 |
| 07/21/2026 12:40 | 704 | 195.75 |
| 07/21/2026 12:40 | 346 | 195.75 |
| 07/21/2026 12:40 | 521 | 195.75 |
| 07/21/2026 12:40 | 486 | 195.75 |
| 07/21/2026 12:40 | 81 | 195.75 |
| 07/21/2026 12:40 | 342 | 195.75 |
| 07/21/2026 12:40 | 60 | 195.75 |
| 07/21/2026 12:40 | 120 | 195.75 |
| 07/21/2026 12:40 | 140 | 195.75 |
| 07/21/2026 12:40 | 140 | 195.75 |
| 07/21/2026 12:40 | 200 | 195.70 |
| 07/21/2026 12:40 | 52 | 195.70 |
| 07/21/2026 12:40 | 43 | 195.65 |
| 07/21/2026 12:40 | 336 | 195.65 |
| 07/21/2026 12:40 | 322 | 195.65 |
| 07/21/2026 12:40 | 33 | 195.70 |
| 07/21/2026 12:40 | 4 | 195.70 |
| 07/21/2026 12:40 | 29 | 195.75 |
| 07/21/2026 12:40 | 50 | 195.75 |
| 07/21/2026 12:40 | 2610 | 195.75 |
| 07/21/2026 12:39 | 261 | 195.75 |
| 07/21/2026 12:39 | 70 | 195.80 |
| 07/21/2026 12:39 | 134 | 195.85 |
| 07/21/2026 12:39 | 315 | 195.85 |
| 07/21/2026 12:39 | 563 | 195.85 |
| 07/21/2026 12:39 | 120 | 195.85 |
| 07/21/2026 12:39 | 100 | 195.80 |
| 07/21/2026 12:39 | 80 | 195.80 |
| 07/21/2026 12:39 | 140 | 195.80 |
| 07/21/2026 12:39 | 148 | 195.80 |
| 07/21/2026 12:39 | 31 | 195.775 |
| 07/21/2026 12:39 | 2577 | 195.80 |
| 07/21/2026 12:39 | 827 | 195.80 |
| 07/21/2026 12:39 | 227 | 195.75 |
| 07/21/2026 12:39 | 241 | 195.75 |
| 07/21/2026 12:39 | 81 | 195.75 |
| 07/21/2026 12:39 | 328 | 195.75 |
| 07/21/2026 12:39 | 75 | 195.80 |
| 07/21/2026 12:39 | 111 | 195.85 |
| 07/21/2026 12:39 | 75 | 195.85 |
| 07/21/2026 12:38 | 50 | 195.85 |
| 07/21/2026 12:38 | 69 | 195.85 |
| 07/21/2026 12:38 | 65 | 195.85 |
| 07/21/2026 12:38 | 52 | 195.85 |
| 07/21/2026 12:38 | 4 | 195.85 |
| 07/21/2026 12:37 | 380 | 195.85 |
| 07/21/2026 12:37 | 111 | 195.85 |
| 07/21/2026 12:37 | 312 | 195.85 |
| 07/21/2026 12:37 | 141 | 195.90 |
| 07/21/2026 12:37 | 316 | 195.80 |
| 07/21/2026 12:37 | 125 | 195.85 |
| 07/21/2026 12:37 | 346 | 195.80 |
| 07/21/2026 12:37 | 326 | 195.80 |
| 07/21/2026 12:37 | 15 | 195.80 |
| 07/21/2026 12:37 | 43 | 195.85 |
| 07/21/2026 12:37 | 30 | 195.85 |
| 07/21/2026 12:37 | 62 | 195.85 |
| 07/21/2026 12:37 | 214 | 195.85 |
| 07/21/2026 12:37 | 342 | 195.85 |
| 07/21/2026 12:37 | 3 | 195.90 |
| 07/21/2026 12:37 | 523 | 195.90 |
| 07/21/2026 12:37 | 64 | 195.90 |
| 07/21/2026 12:37 | 2079 | 195.90 |
| 07/21/2026 12:37 | 697 | 195.90 |
| 07/21/2026 12:37 | 314 | 195.90 |
| 07/21/2026 12:37 | 2159 | 195.95 |
| 07/21/2026 12:36 | 790 | 195.95 |
| 07/21/2026 12:36 | 1172 | 196.00 |
| 07/21/2026 12:36 | 328 | 196.00 |
| 07/21/2026 12:36 | 185 | 196.00 |
| 07/21/2026 12:36 | 344 | 196.05 |
| 07/21/2026 12:36 | 354 | 196.05 |
| 07/21/2026 12:34 | 46 | 196.00 |
| 07/21/2026 12:33 | 316 | 195.95 |
| 07/21/2026 12:33 | 125 | 195.95 |
| 07/21/2026 12:33 | 521 | 195.95 |
| 07/21/2026 12:33 | 33 | 195.95 |
| 07/21/2026 12:33 | 2475 | 195.95 |
| 07/21/2026 12:33 | 345 | 195.95 |
| 07/21/2026 12:33 | 12 | 195.95 |
| 07/21/2026 12:33 | 249 | 195.95 |
| 07/21/2026 12:33 | 250 | 195.95 |
| 07/21/2026 12:33 | 93 | 195.95 |
| 07/21/2026 12:33 | 304 | 195.95 |
| 07/21/2026 12:33 | 249 | 195.95 |
| 07/21/2026 12:32 | 10 | 195.95 |
| 07/21/2026 12:32 | 20 | 195.95 |
| 07/21/2026 12:32 | 90 | 195.95 |
| 07/21/2026 12:32 | 2583 | 195.90 |
| 07/21/2026 12:32 | 117 | 195.95 |
| 07/21/2026 12:32 | 93 | 195.95 |
| 07/21/2026 12:32 | 120 | 195.95 |
| 07/21/2026 12:32 | 521 | 195.95 |
| 07/21/2026 12:32 | 18 | 195.90 |
| 07/21/2026 12:32 | 370 | 195.90 |
| 07/21/2026 12:32 | 329 | 195.90 |
| 07/21/2026 12:32 | 76 | 195.95 |
| 07/21/2026 12:32 | 180 | 195.95 |
| 07/21/2026 12:32 | 60 | 195.95 |
| 07/21/2026 12:32 | 120 | 195.95 |
| 07/21/2026 12:32 | 140 | 195.95 |
| 07/21/2026 12:32 | 59 | 195.95 |
| 07/21/2026 12:32 | 132 | 195.95 |
| 07/21/2026 12:31 | 249 | 195.85 |
| 07/21/2026 12:31 | 345 | 195.85 |
| 07/21/2026 12:31 | 325 | 195.85 |
| 07/21/2026 12:31 | 73 | 195.85 |
| 07/21/2026 12:31 | 521 | 195.85 |
| 07/21/2026 12:31 | 164 | 195.85 |
| 07/21/2026 12:31 | 280 | 195.85 |
| 07/21/2026 12:31 | 744 | 195.90 |
| 07/21/2026 12:31 | 52 | 195.90 |
| 07/21/2026 12:31 | 1323 | 195.90 |
| 07/21/2026 12:31 | 289 | 195.95 |
| 07/21/2026 12:31 | 769 | 195.95 |
| 07/21/2026 12:31 | 313 | 195.95 |
| 07/21/2026 12:31 | 877 | 195.975 |
| 07/21/2026 12:31 | 1702 | 195.975 |
| 07/21/2026 12:31 | 32 | 196.00 |
| 07/21/2026 12:30 | 550 | 195.975 |
| 07/21/2026 12:30 | 1002 | 195.975 |
| 07/21/2026 12:30 | 1000 | 196.00 |
| 07/21/2026 12:29 | 699 | 195.90 |
| 07/21/2026 12:29 | 297 | 195.90 |
| 07/21/2026 12:29 | 158 | 195.95 |
| 07/21/2026 12:29 | 42 | 195.975 |
| 07/21/2026 12:29 | 642 | 195.95 |
| 07/21/2026 12:29 | 630 | 195.95 |
| 07/21/2026 12:29 | 270 | 195.95 |
| 07/21/2026 12:29 | 91 | 195.95 |
| 07/21/2026 12:29 | 229 | 195.95 |
| 07/21/2026 12:29 | 320 | 195.95 |
| 07/21/2026 12:28 | 126 | 195.925 |
| 07/21/2026 12:28 | 531 | 195.925 |
| 07/21/2026 12:28 | 170 | 195.95 |
| 07/21/2026 12:28 | 10 | 195.95 |
| 07/21/2026 12:28 | 56 | 195.95 |
| 07/21/2026 12:28 | 310 | 195.95 |
| 07/21/2026 12:28 | 28 | 195.925 |
| 07/21/2026 12:26 | 167 | 195.90 |
| 07/21/2026 12:26 | 195 | 195.90 |
| 07/21/2026 12:26 | 124 | 195.925 |
| 07/21/2026 12:26 | 801 | 195.90 |
| 07/21/2026 12:26 | 194 | 195.90 |
| 07/21/2026 12:26 | 125 | 195.85 |
| 07/21/2026 12:26 | 563 | 195.80 |
| 07/21/2026 12:26 | 200 | 195.80 |
| 07/21/2026 12:26 | 1126 | 195.80 |
| 07/21/2026 12:25 | 520 | 195.80 |
| 07/21/2026 12:25 | 270 | 195.85 |
| 07/21/2026 12:25 | 324 | 195.85 |
| 07/21/2026 12:25 | 837 | 195.85 |
| 07/21/2026 12:24 | 838 | 195.85 |
| 07/21/2026 12:24 | 621 | 195.85 |
| 07/21/2026 12:24 | 200 | 195.85 |
| 07/21/2026 12:24 | 267 | 195.85 |
| 07/21/2026 12:24 | 189 | 195.85 |
| 07/21/2026 12:24 | 378 | 195.85 |
| 07/21/2026 12:24 | 33 | 195.85 |
| 07/21/2026 12:24 | 328 | 195.85 |
| 07/21/2026 12:23 | 10 | 195.95 |
| 07/21/2026 12:23 | 342 | 195.95 |
| 07/21/2026 12:23 | 563 | 195.95 |
| 07/21/2026 12:23 | 58 | 195.95 |
| 07/21/2026 12:23 | 171 | 195.90 |
| 07/21/2026 12:23 | 33 | 195.90 |
| 07/21/2026 12:23 | 63 | 195.90 |
| 07/21/2026 12:23 | 180 | 195.90 |
| 07/21/2026 12:23 | 66 | 195.90 |
| 07/21/2026 12:23 | 40 | 195.90 |
| 07/21/2026 12:23 | 174 | 195.95 |
| 07/21/2026 12:23 | 234 | 195.95 |
| 07/21/2026 12:22 | 50 | 196.05 |
| 07/21/2026 12:21 | 400 | 196.00 |
| 07/21/2026 12:21 | 200 | 196.00 |
| 07/21/2026 12:21 | 60 | 195.95 |
| 07/21/2026 12:21 | 90 | 195.95 |
| 07/21/2026 12:21 | 521 | 195.95 |
| 07/21/2026 12:21 | 202 | 195.95 |
| 07/21/2026 12:21 | 206 | 195.95 |
| 07/21/2026 12:21 | 1 | 196.00 |
| 07/21/2026 12:21 | 95 | 195.95 |
| 07/21/2026 12:21 | 123 | 195.95 |
| 07/21/2026 12:21 | 521 | 195.90 |
| 07/21/2026 12:21 | 325 | 195.90 |
| 07/21/2026 12:21 | 265 | 196.00 |
| 07/21/2026 12:21 | 521 | 196.00 |
| 07/21/2026 12:21 | 740 | 196.00 |
| 07/21/2026 12:21 | 335 | 196.00 |
| 07/21/2026 12:21 | 230 | 196.00 |
| 07/21/2026 12:21 | 65 | 196.00 |
| 07/21/2026 12:21 | 314 | 196.00 |
| 07/21/2026 12:21 | 331 | 195.95 |
| 07/21/2026 12:21 | 199 | 195.95 |
| 07/21/2026 12:20 | 375 | 195.80 |
| 07/21/2026 12:20 | 313 | 195.85 |
| 07/21/2026 12:20 | 944 | 195.85 |
| 07/21/2026 12:20 | 56 | 195.85 |
| 07/21/2026 12:19 | 270 | 195.80 |
| 07/21/2026 12:19 | 393 | 195.75 |
| 07/21/2026 12:19 | 128 | 195.80 |
| 07/21/2026 12:19 | 330 | 195.80 |
| 07/21/2026 12:19 | 346 | 195.80 |
| 07/21/2026 12:19 | 50 | 195.80 |
| 07/21/2026 12:19 | 331 | 195.80 |
| 07/21/2026 12:19 | 56 | 195.80 |
| 07/21/2026 12:19 | 75 | 195.75 |
| 07/21/2026 12:17 | 50 | 195.70 |
| 07/21/2026 12:16 | 112 | 195.75 |
| 07/21/2026 12:15 | 141 | 195.70 |
| 07/21/2026 12:15 | 346 | 195.70 |
| 07/21/2026 12:15 | 321 | 195.70 |
| 07/21/2026 12:15 | 139 | 195.75 |
| 07/21/2026 12:15 | 153 | 195.75 |
| 07/21/2026 12:15 | 45 | 195.75 |
| 07/21/2026 12:15 | 500 | 195.75 |
| 07/21/2026 12:15 | 30 | 195.75 |
| 07/21/2026 12:15 | 136 | 195.75 |
| 07/21/2026 12:15 | 532 | 195.85 |
| 07/21/2026 12:15 | 93 | 195.85 |
| 07/21/2026 12:15 | 249 | 195.85 |
| 07/21/2026 12:15 | 1234 | 195.90 |
| 07/21/2026 12:15 | 1234 | 195.90 |
| 07/21/2026 12:15 | 62 | 195.85 |
| 07/21/2026 12:15 | 191 | 195.85 |
| 07/21/2026 12:15 | 371 | 195.85 |
| 07/21/2026 12:14 | 3000 | 195.90 |
| 07/21/2026 12:14 | 269 | 195.95 |
| 07/21/2026 12:14 | 150 | 195.90 |
| 07/21/2026 12:14 | 119 | 195.90 |
| 07/21/2026 12:14 | 319 | 195.85 |
| 07/21/2026 12:14 | 138 | 195.875 |
| 07/21/2026 12:13 | 593 | 195.90 |
| 07/21/2026 12:13 | 150 | 195.90 |
| 07/21/2026 12:13 | 284 | 195.90 |
| 07/21/2026 12:13 | 121 | 195.95 |
| 07/21/2026 12:13 | 216 | 195.90 |
| 07/21/2026 12:13 | 486 | 195.90 |
| 07/21/2026 12:13 | 330 | 195.90 |
| 07/21/2026 12:13 | 31 | 195.90 |
| 07/21/2026 12:13 | 580 | 195.95 |
| 07/21/2026 12:13 | 322 | 195.95 |
| 07/21/2026 12:13 | 72 | 195.95 |
| 07/21/2026 12:13 | 127 | 196.00 |
| 07/21/2026 12:13 | 73 | 196.00 |
| 07/21/2026 12:13 | 127 | 196.025 |
| 07/21/2026 12:12 | 563 | 196.00 |
| 07/21/2026 12:12 | 31 | 195.925 |
| 07/21/2026 12:12 | 186 | 195.85 |
| 07/21/2026 12:12 | 66 | 195.85 |
| 07/21/2026 12:12 | 708 | 195.85 |
| 07/21/2026 12:12 | 68 | 195.85 |
| 07/21/2026 12:12 | 327 | 195.85 |
| 07/21/2026 12:12 | 327 | 195.85 |
| 07/21/2026 12:12 | 331 | 195.90 |
| 07/21/2026 12:12 | 45 | 196.00 |
| 07/21/2026 12:11 | 50 | 195.95 |
| 07/21/2026 12:11 | 305 | 195.95 |
| 07/21/2026 12:11 | 700 | 195.95 |
| 07/21/2026 12:11 | 116 | 195.90 |
| 07/21/2026 12:11 | 29 | 195.85 |
| 07/21/2026 12:11 | 50 | 195.85 |
| 07/21/2026 12:11 | 250 | 195.85 |
| 07/21/2026 12:11 | 209 | 195.80 |
| 07/21/2026 12:11 | 146 | 195.80 |
| 07/21/2026 12:11 | 122 | 195.85 |
| 07/21/2026 12:11 | 84 | 195.80 |
| 07/21/2026 12:11 | 126 | 195.85 |
| 07/21/2026 12:11 | 18 | 195.85 |
| 07/21/2026 12:11 | 213 | 195.85 |
| 07/21/2026 12:11 | 346 | 195.85 |
| 07/21/2026 12:11 | 669 | 195.85 |
| 07/21/2026 12:11 | 31 | 195.90 |
| 07/21/2026 12:11 | 146 | 195.90 |
| 07/21/2026 12:11 | 354 | 195.90 |
| 07/21/2026 12:10 | 41 | 195.95 |
| 07/21/2026 12:10 | 367 | 195.95 |
| 07/21/2026 12:10 | 176 | 195.95 |
| 07/21/2026 12:10 | 321 | 195.95 |
| 07/21/2026 12:10 | 144 | 196.00 |
| 07/21/2026 12:10 | 84 | 196.00 |
| 07/21/2026 12:10 | 285 | 196.00 |
| 07/21/2026 12:10 | 317 | 196.00 |
| 07/21/2026 12:10 | 357 | 196.00 |
| 07/21/2026 12:10 | 521 | 196.00 |
| 07/21/2026 12:10 | 129 | 195.90 |
| 07/21/2026 12:10 | 246 | 195.90 |
| 07/21/2026 12:10 | 127 | 195.95 |
| 07/21/2026 12:10 | 234 | 196.05 |
| 07/21/2026 12:10 | 313 | 196.05 |
| 07/21/2026 12:10 | 392 | 195.95 |
| 07/21/2026 12:10 | 328 | 195.95 |
| 07/21/2026 12:10 | 363 | 195.95 |
| 07/21/2026 12:10 | 521 | 195.95 |
| 07/21/2026 12:10 | 229 | 196.00 |
| 07/21/2026 12:10 | 1000 | 196.00 |
| 07/21/2026 12:10 | 1606 | 196.00 |
| 07/21/2026 12:10 | 2769 | 196.00 |
| 07/21/2026 12:10 | 75 | 196.00 |
| 07/21/2026 12:10 | 550 | 196.00 |
| 07/21/2026 12:10 | 167 | 195.90 |
| 07/21/2026 12:10 | 132 | 195.90 |
| 07/21/2026 12:10 | 288 | 195.85 |
| 07/21/2026 12:10 | 104 | 195.75 |
| 07/21/2026 12:10 | 200 | 195.75 |
| 07/21/2026 12:10 | 329 | 195.75 |
| 07/21/2026 12:10 | 38 | 195.70 |
| 07/21/2026 12:10 | 14 | 195.70 |
| 07/21/2026 12:10 | 125 | 195.75 |
| 07/21/2026 12:10 | 205 | 195.75 |
| 07/21/2026 12:10 | 711 | 195.75 |
| 07/21/2026 12:10 | 5 | 195.80 |
| 07/21/2026 12:09 | 286 | 195.85 |
| 07/21/2026 12:09 | 58 | 195.85 |
| 07/21/2026 12:09 | 189 | 195.85 |
| 07/21/2026 12:09 | 314 | 195.85 |
| 07/21/2026 12:09 | 330 | 195.75 |
| 07/21/2026 12:09 | 66 | 195.75 |
| 07/21/2026 12:09 | 486 | 195.75 |
| 07/21/2026 12:09 | 136 | 195.75 |
| 07/21/2026 12:09 | 64 | 195.75 |
| 07/21/2026 12:09 | 394 | 195.75 |
| 07/21/2026 12:09 | 521 | 195.75 |
| 07/21/2026 12:09 | 281 | 195.80 |
| 07/21/2026 12:09 | 313 | 195.80 |
| 07/21/2026 12:09 | 172 | 195.80 |
| 07/21/2026 12:08 | 176 | 195.75 |
| 07/21/2026 12:08 | 341 | 195.75 |
| 07/21/2026 12:08 | 521 | 195.65 |
| 07/21/2026 12:08 | 329 | 195.65 |
| 07/21/2026 12:08 | 295 | 195.65 |
| 07/21/2026 12:08 | 200 | 195.65 |
| 07/21/2026 12:07 | 5 | 195.60 |
| 07/21/2026 12:06 | 200 | 195.55 |
| 07/21/2026 12:06 | 335 | 195.55 |
| 07/21/2026 12:06 | 278 | 195.55 |
| 07/21/2026 12:06 | 15 | 195.55 |
| 07/21/2026 12:05 | 49 | 195.50 |
| 07/21/2026 12:05 | 142 | 195.45 |
| 07/21/2026 12:05 | 295 | 195.45 |
| 07/21/2026 12:05 | 142 | 195.475 |
| 07/21/2026 12:05 | 28 | 195.475 |
| 07/21/2026 12:04 | 512 | 195.55 |
| 07/21/2026 12:04 | 338 | 195.55 |
| 07/21/2026 12:04 | 354 | 195.60 |
| 07/21/2026 12:04 | 803 | 195.60 |
| 07/21/2026 12:04 | 2 | 195.60 |
| 07/21/2026 12:04 | 1234 | 195.625 |
| 07/21/2026 12:04 | 1234 | 195.625 |
| 07/21/2026 12:04 | 1234 | 195.625 |
| 07/21/2026 12:04 | 1234 | 195.625 |
| 07/21/2026 12:02 | 51 | 195.60 |
| 07/21/2026 12:01 | 521 | 195.60 |
| 07/21/2026 12:01 | 130 | 195.55 |
| 07/21/2026 12:01 | 486 | 195.55 |
| 07/21/2026 12:01 | 225 | 195.55 |
| 07/21/2026 12:01 | 180 | 195.55 |
| 07/21/2026 12:01 | 74 | 195.55 |
| 07/21/2026 12:01 | 124 | 195.55 |
| 07/21/2026 12:01 | 233 | 195.55 |
| 07/21/2026 12:01 | 373 | 195.55 |
| 07/21/2026 12:01 | 74 | 195.55 |
| 07/21/2026 12:01 | 157 | 195.55 |
| 07/21/2026 12:01 | 335 | 195.55 |
| 07/21/2026 12:01 | 152 | 195.60 |
| 07/21/2026 12:01 | 160 | 195.60 |
| 07/21/2026 12:00 | 293 | 195.60 |
| 07/21/2026 12:00 | 251 | 195.60 |
| 07/21/2026 12:00 | 203 | 195.55 |
| 07/21/2026 12:00 | 73 | 195.55 |
| 07/21/2026 12:00 | 83 | 195.55 |
| 07/21/2026 12:00 | 37 | 195.55 |
| 07/21/2026 11:59 | 205 | 195.50 |
| 07/21/2026 11:59 | 60 | 195.50 |
| 07/21/2026 11:58 | 321 | 195.45 |
| 07/21/2026 11:58 | 317 | 195.45 |
| 07/21/2026 11:57 | 36 | 195.65 |
| 07/21/2026 11:57 | 249 | 195.60 |
| 07/21/2026 11:57 | 133 | 195.60 |
| 07/21/2026 11:57 | 843 | 195.65 |
| 07/21/2026 11:57 | 9 | 195.60 |
| 07/21/2026 11:57 | 521 | 195.60 |
| 07/21/2026 11:57 | 65 | 195.60 |
| 07/21/2026 11:57 | 150 | 195.60 |
| 07/21/2026 11:57 | 109 | 195.60 |
| 07/21/2026 11:57 | 132 | 195.70 |
| 07/21/2026 11:57 | 613 | 195.70 |
| 07/21/2026 11:57 | 110 | 195.70 |
| 07/21/2026 11:57 | 117 | 195.70 |
| 07/21/2026 11:57 | 77 | 195.70 |
| 07/21/2026 11:57 | 43 | 195.70 |
| 07/21/2026 11:57 | 1234 | 195.75 |
| 07/21/2026 11:56 | 294 | 195.80 |
| 07/21/2026 11:56 | 244 | 195.80 |
| 07/21/2026 11:56 | 62 | 195.80 |
| 07/21/2026 11:55 | 139 | 195.75 |
| 07/21/2026 11:55 | 521 | 195.75 |
| 07/21/2026 11:54 | 405 | 195.80 |
| 07/21/2026 11:54 | 185 | 195.80 |
| 07/21/2026 11:54 | 261 | 195.80 |
| 07/21/2026 11:54 | 321 | 195.80 |
| 07/21/2026 11:54 | 200 | 195.80 |
| 07/21/2026 11:54 | 283 | 195.70 |
| 07/21/2026 11:54 | 65 | 195.70 |
| 07/21/2026 11:54 | 5 | 195.70 |
| 07/21/2026 11:54 | 521 | 195.70 |
| 07/21/2026 11:54 | 211 | 195.70 |
| 07/21/2026 11:54 | 235 | 195.70 |
| 07/21/2026 11:54 | 323 | 195.70 |
| 07/21/2026 11:53 | 116 | 195.65 |
| 07/21/2026 11:53 | 44 | 195.65 |
| 07/21/2026 11:53 | 59 | 195.65 |
| 07/21/2026 11:53 | 198 | 195.65 |
| 07/21/2026 11:53 | 37 | 195.65 |
| 07/21/2026 11:53 | 215 | 195.60 |
| 07/21/2026 11:53 | 331 | 195.65 |
| 07/21/2026 11:53 | 246 | 195.70 |
| 07/21/2026 11:52 | 210 | 195.65 |
| 07/21/2026 11:52 | 172 | 195.75 |
| 07/21/2026 11:52 | 72 | 195.75 |
| 07/21/2026 11:52 | 200 | 195.75 |
| 07/21/2026 11:52 | 341 | 195.75 |
| 07/21/2026 11:52 | 250 | 195.75 |
| 07/21/2026 11:51 | 217 | 195.65 |
| 07/21/2026 11:51 | 200 | 195.65 |
| 07/21/2026 11:51 | 49 | 195.70 |
| 07/21/2026 11:51 | 5 | 195.675 |
| 07/21/2026 11:50 | 221 | 195.65 |
| 07/21/2026 11:50 | 143 | 195.70 |
| 07/21/2026 11:50 | 123 | 195.725 |
| 07/21/2026 11:50 | 126 | 195.725 |
| 07/21/2026 11:50 | 314 | 195.75 |
| 07/21/2026 11:50 | 123 | 195.75 |
| 07/21/2026 11:50 | 314 | 195.75 |
| 07/21/2026 11:50 | 400 | 195.70 |
| 07/21/2026 11:50 | 521 | 195.70 |
| 07/21/2026 11:50 | 115 | 195.70 |
| 07/21/2026 11:50 | 126 | 195.75 |
| 07/21/2026 11:50 | 60 | 195.75 |
| 07/21/2026 11:50 | 106 | 195.75 |
| 07/21/2026 11:50 | 114 | 195.75 |
| 07/21/2026 11:50 | 141 | 195.80 |
| 07/21/2026 11:50 | 585 | 195.80 |
| 07/21/2026 11:50 | 113 | 195.85 |
| 07/21/2026 11:50 | 752 | 195.90 |
| 07/21/2026 11:50 | 174 | 195.90 |
| 07/21/2026 11:50 | 544 | 195.90 |
| 07/21/2026 11:50 | 193 | 195.90 |
| 07/21/2026 11:49 | 980 | 195.95 |
| 07/21/2026 11:49 | 352 | 195.85 |
| 07/21/2026 11:49 | 204 | 195.85 |
| 07/21/2026 11:49 | 143 | 195.875 |
| 07/21/2026 11:49 | 1027 | 195.80 |
| 07/21/2026 11:49 | 31 | 195.80 |
| 07/21/2026 11:49 | 61 | 195.75 |
| 07/21/2026 11:49 | 900 | 195.75 |
| 07/21/2026 11:49 | 39 | 195.75 |
| 07/21/2026 11:49 | 181 | 195.70 |
| 07/21/2026 11:49 | 105 | 195.60 |
| 07/21/2026 11:49 | 77 | 195.60 |
| 07/21/2026 11:49 | 368 | 195.60 |
| 07/21/2026 11:49 | 401 | 195.60 |
| 07/21/2026 11:49 | 329 | 195.60 |
| 07/21/2026 11:49 | 521 | 195.60 |
| 07/21/2026 11:49 | 122 | 195.60 |
| 07/21/2026 11:49 | 1 | 195.65 |
| 07/21/2026 11:49 | 124 | 195.70 |
| 07/21/2026 11:48 | 111 | 195.65 |
| 07/21/2026 11:48 | 176 | 195.65 |
| 07/21/2026 11:48 | 175 | 195.55 |
| 07/21/2026 11:48 | 521 | 195.55 |
| 07/21/2026 11:48 | 341 | 195.55 |
| 07/21/2026 11:48 | 77 | 195.65 |
| 07/21/2026 11:48 | 327 | 195.65 |
| 07/21/2026 11:48 | 200 | 195.65 |
| 07/21/2026 11:48 | 139 | 195.60 |
| 07/21/2026 11:48 | 521 | 195.60 |
| 07/21/2026 11:48 | 371 | 195.65 |
| 07/21/2026 11:48 | 244 | 195.65 |
| 07/21/2026 11:48 | 167 | 195.65 |
| 07/21/2026 11:48 | 331 | 195.65 |
| 07/21/2026 11:48 | 35 | 195.60 |
| 07/21/2026 11:48 | 48 | 195.60 |
| 07/21/2026 11:48 | 598 | 195.60 |
| 07/21/2026 11:48 | 120 | 195.55 |
| 07/21/2026 11:48 | 216 | 195.55 |
| 07/21/2026 11:48 | 230 | 195.55 |
| 07/21/2026 11:48 | 5 | 195.60 |
| 07/21/2026 11:48 | 72 | 195.55 |
| 07/21/2026 11:48 | 203 | 195.55 |
| 07/21/2026 11:48 | 346 | 195.55 |
| 07/21/2026 11:48 | 350 | 195.55 |
| 07/21/2026 11:48 | 521 | 195.55 |
| 07/21/2026 11:48 | 69 | 195.55 |
| 07/21/2026 11:48 | 317 | 195.55 |
| 07/21/2026 11:48 | 13 | 195.60 |
| 07/21/2026 11:48 | 138 | 195.625 |
| 07/21/2026 11:47 | 1 | 195.65 |
| 07/21/2026 11:47 | 2 | 195.60 |
| 07/21/2026 11:47 | 125 | 195.65 |
| 07/21/2026 11:46 | 10 | 195.65 |
| 07/21/2026 11:45 | 27 | 195.65 |
| 07/21/2026 11:45 | 287 | 195.60 |
| 07/21/2026 11:45 | 135 | 195.65 |
| 07/21/2026 11:45 | 12 | 195.55 |
| 07/21/2026 11:45 | 37 | 195.55 |
| 07/21/2026 11:45 | 66 | 195.50 |
| 07/21/2026 11:45 | 330 | 195.50 |
| 07/21/2026 11:45 | 134 | 195.525 |
| 07/21/2026 11:43 | 375 | 195.70 |
| 07/21/2026 11:43 | 335 | 195.70 |
| 07/21/2026 11:43 | 230 | 195.70 |
| 07/21/2026 11:43 | 521 | 195.70 |
| 07/21/2026 11:43 | 2040 | 195.70 |
| 07/21/2026 11:43 | 313 | 195.65 |
| 07/21/2026 11:43 | 313 | 195.65 |
| 07/21/2026 11:43 | 694 | 195.65 |
| 07/21/2026 11:43 | 95 | 195.60 |
| 07/21/2026 11:42 | 10 | 195.55 |
| 07/21/2026 11:42 | 211 | 195.50 |
| 07/21/2026 11:42 | 314 | 195.50 |
| 07/21/2026 11:42 | 342 | 195.40 |
| 07/21/2026 11:42 | 200 | 195.40 |
| 07/21/2026 11:42 | 213 | 195.30 |
| 07/21/2026 11:42 | 199 | 195.30 |
| 07/21/2026 11:42 | 326 | 195.30 |
| 07/21/2026 11:42 | 127 | 195.35 |
| 07/21/2026 11:42 | 150 | 195.35 |
| 07/21/2026 11:42 | 521 | 195.35 |
| 07/21/2026 11:42 | 200 | 195.35 |
| 07/21/2026 11:42 | 337 | 195.25 |
| 07/21/2026 11:42 | 49 | 195.20 |
| 07/21/2026 11:42 | 101 | 195.20 |
| 07/21/2026 11:42 | 464 | 195.20 |
| 07/21/2026 11:42 | 1 | 195.20 |
| 07/21/2026 11:41 | 188 | 195.20 |
| 07/21/2026 11:41 | 194 | 195.15 |
| 07/21/2026 11:41 | 305 | 195.15 |
| 07/21/2026 11:41 | 346 | 195.20 |
| 07/21/2026 11:41 | 331 | 195.20 |
| 07/21/2026 11:41 | 356 | 195.25 |
| 07/21/2026 11:41 | 346 | 195.25 |
| 07/21/2026 11:41 | 100 | 195.25 |
| 07/21/2026 11:41 | 327 | 195.25 |
| 07/21/2026 11:41 | 251 | 195.40 |
| 07/21/2026 11:41 | 328 | 195.40 |
| 07/21/2026 11:41 | 113 | 195.45 |
| 07/21/2026 11:39 | 230 | 195.55 |
| 07/21/2026 11:39 | 521 | 195.55 |
| 07/21/2026 11:39 | 342 | 195.55 |
| 07/21/2026 11:39 | 1 | 195.60 |
| 07/21/2026 11:39 | 313 | 195.55 |
| 07/21/2026 11:39 | 50 | 195.55 |
| 07/21/2026 11:39 | 27 | 195.475 |
| 07/21/2026 11:39 | 267 | 195.50 |
| 07/21/2026 11:39 | 427 | 195.55 |
| 07/21/2026 11:39 | 182 | 195.55 |
| 07/21/2026 11:39 | 143 | 195.55 |
| 07/21/2026 11:39 | 362 | 195.55 |
| 07/21/2026 11:39 | 5 | 195.60 |
| 07/21/2026 11:39 | 177 | 195.60 |
| 07/21/2026 11:39 | 571 | 195.60 |
| 07/21/2026 11:37 | 332 | 195.60 |
| 07/21/2026 11:37 | 369 | 195.60 |
| 07/21/2026 11:37 | 552 | 195.60 |
| 07/21/2026 11:36 | 48 | 195.60 |
| 07/21/2026 11:36 | 140 | 195.60 |
| 07/21/2026 11:36 | 521 | 195.60 |
| 07/21/2026 11:36 | 327 | 195.60 |
| 07/21/2026 11:36 | 126 | 195.60 |
| 07/21/2026 11:36 | 53 | 195.60 |
| 07/21/2026 11:34 | 248 | 195.60 |
| 07/21/2026 11:34 | 240 | 195.60 |
| 07/21/2026 11:34 | 200 | 195.60 |
| 07/21/2026 11:34 | 312 | 195.60 |
| 07/21/2026 11:33 | 51 | 195.55 |
| 07/21/2026 11:33 | 330 | 195.50 |
| 07/21/2026 11:32 | 313 | 195.45 |
| 07/21/2026 11:32 | 200 | 195.45 |
| 07/21/2026 11:32 | 314 | 195.45 |
| 07/21/2026 11:32 | 57 | 195.45 |
| 07/21/2026 11:32 | 217 | 195.50 |
| 07/21/2026 11:32 | 521 | 195.50 |
| 07/21/2026 11:32 | 464 | 195.45 |
| 07/21/2026 11:32 | 364 | 195.45 |
| 07/21/2026 11:32 | 126 | 195.50 |
| 07/21/2026 11:32 | 316 | 195.50 |
| 07/21/2026 11:32 | 5000 | 195.50 |
| 07/21/2026 11:31 | 695 | 195.40 |
| 07/21/2026 11:31 | 120 | 195.40 |
| 07/21/2026 11:30 | 82 | 195.40 |
| 07/21/2026 11:30 | 317 | 195.35 |
| 07/21/2026 11:30 | 211 | 195.35 |
| 07/21/2026 11:30 | 366 | 195.25 |
| 07/21/2026 11:30 | 120 | 195.25 |
| 07/21/2026 11:30 | 565 | 195.35 |
| 07/21/2026 11:30 | 60 | 195.35 |
| 07/21/2026 11:30 | 3 | 195.30 |
| 07/21/2026 11:29 | 126 | 195.40 |
| 07/21/2026 11:29 | 337 | 195.30 |
| 07/21/2026 11:29 | 229 | 195.25 |
| 07/21/2026 11:28 | 29 | 195.275 |
| 07/21/2026 11:28 | 154 | 195.25 |
| 07/21/2026 11:28 | 145 | 195.25 |
| 07/21/2026 11:28 | 109 | 195.25 |
| 07/21/2026 11:28 | 324 | 195.25 |
| 07/21/2026 11:28 | 119 | 195.30 |
| 07/21/2026 11:28 | 386 | 195.30 |
| 07/21/2026 11:28 | 205 | 195.30 |
| 07/21/2026 11:28 | 130 | 195.35 |
| 07/21/2026 11:27 | 137 | 195.30 |
| 07/21/2026 11:27 | 316 | 195.30 |
| 07/21/2026 11:27 | 894 | 195.30 |
| 07/21/2026 11:27 | 26 | 195.35 |
| 07/21/2026 11:27 | 51 | 195.40 |
| 07/21/2026 11:27 | 322 | 195.40 |
| 07/21/2026 11:27 | 521 | 195.40 |
| 07/21/2026 11:27 | 404 | 195.40 |
| 07/21/2026 11:27 | 60 | 195.30 |
| 07/21/2026 11:27 | 56 | 195.30 |
| 07/21/2026 11:27 | 327 | 195.30 |
| 07/21/2026 11:27 | 188 | 195.35 |
| 07/21/2026 11:27 | 308 | 195.35 |
| 07/21/2026 11:26 | 325 | 195.45 |
| 07/21/2026 11:26 | 29 | 195.40 |
| 07/21/2026 11:26 | 254 | 195.50 |
| 07/21/2026 11:26 | 228 | 195.60 |
| 07/21/2026 11:26 | 388 | 195.60 |
| 07/21/2026 11:25 | 192 | 195.50 |
| 07/21/2026 11:25 | 313 | 195.50 |
| 07/21/2026 11:25 | 140 | 195.50 |
| 07/21/2026 11:25 | 246 | 195.60 |
| 07/21/2026 11:25 | 329 | 195.50 |
| 07/21/2026 11:25 | 521 | 195.50 |
| 07/21/2026 11:25 | 150 | 195.50 |
| 07/21/2026 11:25 | 211 | 195.40 |
| 07/21/2026 11:25 | 330 | 195.40 |
| 07/21/2026 11:25 | 337 | 195.40 |
| 07/21/2026 11:25 | 521 | 195.40 |
| 07/21/2026 11:25 | 130 | 195.45 |
| 07/21/2026 11:25 | 150 | 195.45 |
| 07/21/2026 11:25 | 116 | 195.50 |
| 07/21/2026 11:25 | 52 | 195.50 |
| 07/21/2026 11:24 | 40 | 195.50 |
| 07/21/2026 11:24 | 100 | 195.55 |
| 07/21/2026 11:23 | 21 | 195.45 |
| 07/21/2026 11:23 | 11 | 195.45 |
| 07/21/2026 11:22 | 20 | 195.50 |
| 07/21/2026 11:22 | 328 | 195.45 |
| 07/21/2026 11:22 | 565 | 195.45 |
| 07/21/2026 11:22 | 246 | 195.45 |
| 07/21/2026 11:22 | 715 | 195.45 |
| 07/21/2026 11:22 | 196 | 195.40 |
| 07/21/2026 11:21 | 347 | 195.35 |
| 07/21/2026 11:21 | 317 | 195.35 |
| 07/21/2026 11:21 | 196 | 195.35 |
| 07/21/2026 11:21 | 81 | 195.40 |
| 07/21/2026 11:21 | 196 | 195.40 |
| 07/21/2026 11:21 | 53 | 195.40 |
| 07/21/2026 11:21 | 120 | 195.40 |
| 07/21/2026 11:21 | 84 | 195.35 |
| 07/21/2026 11:21 | 92 | 195.35 |
| 07/21/2026 11:21 | 314 | 195.35 |
| 07/21/2026 11:21 | 180 | 195.40 |
| 07/21/2026 11:21 | 179 | 195.40 |
| 07/21/2026 11:21 | 264 | 195.40 |
| 07/21/2026 11:21 | 106 | 195.40 |
| 07/21/2026 11:21 | 430 | 195.40 |
| 07/21/2026 11:21 | 26 | 195.50 |
| 07/21/2026 11:21 | 45 | 195.50 |
| 07/21/2026 11:21 | 32 | 195.50 |
| 07/21/2026 11:21 | 28 | 195.50 |
| 07/21/2026 11:20 | 200 | 195.45 |
| 07/21/2026 11:20 | 339 | 195.45 |
| 07/21/2026 11:20 | 172 | 195.50 |
| 07/21/2026 11:20 | 365 | 195.50 |
| 07/21/2026 11:20 | 313 | 195.50 |
| 07/21/2026 11:20 | 5 | 195.60 |
| 07/21/2026 11:19 | 150 | 195.50 |
| 07/21/2026 11:19 | 1 | 195.45 |
| 07/21/2026 11:19 | 2 | 195.50 |
| 07/21/2026 11:19 | 172 | 195.45 |
| 07/21/2026 11:18 | 59 | 195.40 |
| 07/21/2026 11:18 | 3 | 195.45 |
| 07/21/2026 11:18 | 150 | 195.35 |
| 07/21/2026 11:18 | 399 | 195.35 |
| 07/21/2026 11:18 | 16 | 195.35 |
| 07/21/2026 11:18 | 201 | 195.40 |
| 07/21/2026 11:18 | 97 | 195.40 |
| 07/21/2026 11:18 | 331 | 195.40 |
| 07/21/2026 11:18 | 95 | 195.40 |
| 07/21/2026 11:17 | 111 | 195.45 |
| 07/21/2026 11:17 | 360 | 195.45 |
| 07/21/2026 11:17 | 4 | 195.45 |
| 07/21/2026 11:17 | 29 | 195.45 |
| 07/21/2026 11:17 | 343 | 195.45 |
| 07/21/2026 11:17 | 260 | 195.45 |
| 07/21/2026 11:17 | 152 | 195.45 |
| 07/21/2026 11:17 | 313 | 195.45 |
| 07/21/2026 11:17 | 97 | 195.45 |
| 07/21/2026 11:17 | 200 | 195.45 |
| 07/21/2026 11:17 | 521 | 195.45 |
| 07/21/2026 11:17 | 369 | 195.50 |
| 07/21/2026 11:17 | 150 | 195.50 |
| 07/21/2026 11:17 | 4880 | 195.50 |
| 07/21/2026 11:17 | 30 | 195.45 |
| 07/21/2026 11:17 | 120 | 195.50 |
| 07/21/2026 11:16 | 692 | 195.40 |
| 07/21/2026 11:16 | 30 | 195.375 |
| 07/21/2026 11:16 | 184 | 195.40 |
| 07/21/2026 11:16 | 71 | 195.40 |
| 07/21/2026 11:16 | 112 | 195.40 |
| 07/21/2026 11:16 | 141 | 195.40 |
| 07/21/2026 11:15 | 190 | 195.30 |
| 07/21/2026 11:15 | 150 | 195.30 |
| 07/21/2026 11:15 | 385 | 195.30 |
| 07/21/2026 11:15 | 44 | 195.35 |
| 07/21/2026 11:15 | 150 | 195.30 |
| 07/21/2026 11:15 | 55 | 195.25 |
| 07/21/2026 11:15 | 74 | 195.25 |
| 07/21/2026 11:15 | 18 | 195.15 |
| 07/21/2026 11:15 | 173 | 195.15 |
| 07/21/2026 11:15 | 180 | 195.15 |
| 07/21/2026 11:15 | 345 | 195.15 |
| 07/21/2026 11:14 | 1029 | 195.20 |
| 07/21/2026 11:14 | 61 | 195.20 |
| 07/21/2026 11:14 | 123 | 195.20 |
| 07/21/2026 11:14 | 391 | 195.20 |
| 07/21/2026 11:14 | 627 | 195.25 |
| 07/21/2026 11:12 | 50 | 195.15 |
| 07/21/2026 11:12 | 207 | 195.10 |
| 07/21/2026 11:12 | 137 | 195.125 |
| 07/21/2026 11:12 | 373 | 195.15 |
| 07/21/2026 11:12 | 334 | 195.15 |
| 07/21/2026 11:12 | 55 | 195.15 |
| 07/21/2026 11:12 | 116 | 195.15 |
| 07/21/2026 11:12 | 29 | 195.10 |
| 07/21/2026 11:12 | 173 | 195.15 |
| 07/21/2026 11:12 | 2 | 195.20 |
| 07/21/2026 11:11 | 329 | 195.15 |
| 07/21/2026 11:11 | 169 | 195.15 |
| 07/21/2026 11:11 | 85 | 195.20 |
| 07/21/2026 11:11 | 42 | 195.20 |
| 07/21/2026 11:10 | 2 | 195.25 |
| 07/21/2026 11:10 | 259 | 195.25 |
| 07/21/2026 11:10 | 81 | 195.30 |
| 07/21/2026 11:10 | 240 | 195.30 |
| 07/21/2026 11:10 | 107 | 195.35 |
| 07/21/2026 11:10 | 347 | 195.35 |
| 07/21/2026 11:10 | 421 | 195.35 |
| 07/21/2026 11:10 | 486 | 195.35 |
| 07/21/2026 11:10 | 366 | 195.35 |
| 07/21/2026 11:10 | 77 | 195.35 |
| 07/21/2026 11:10 | 335 | 195.35 |
| 07/21/2026 11:10 | 173 | 195.35 |
| 07/21/2026 11:10 | 430 | 195.30 |
| 07/21/2026 11:10 | 152 | 195.30 |
| 07/21/2026 11:10 | 326 | 195.30 |
| 07/21/2026 11:10 | 189 | 195.25 |
| 07/21/2026 11:10 | 2599 | 195.30 |
| 07/21/2026 11:10 | 323 | 195.35 |
| 07/21/2026 11:10 | 210 | 195.35 |
| 07/21/2026 11:10 | 77 | 195.35 |
| 07/21/2026 11:10 | 263 | 195.35 |
| 07/21/2026 11:10 | 47 | 195.35 |
| 07/21/2026 11:10 | 200 | 195.35 |
| 07/21/2026 11:10 | 141 | 195.35 |
| 07/21/2026 11:09 | 263 | 195.25 |
| 07/21/2026 11:09 | 59 | 195.25 |
| 07/21/2026 11:09 | 212 | 195.15 |
| 07/21/2026 11:09 | 305 | 195.15 |
| 07/21/2026 11:09 | 139 | 195.20 |
| 07/21/2026 11:09 | 27 | 195.20 |
| 07/21/2026 11:09 | 244 | 195.25 |
| 07/21/2026 11:09 | 375 | 195.20 |
| 07/21/2026 11:09 | 327 | 195.20 |
| 07/21/2026 11:09 | 96 | 195.20 |
| 07/21/2026 11:09 | 150 | 195.30 |
| 07/21/2026 11:09 | 2 | 195.30 |
| 07/21/2026 11:08 | 128 | 195.40 |
| 07/21/2026 11:08 | 62 | 195.45 |
| 07/21/2026 11:08 | 113 | 195.40 |
| 07/21/2026 11:08 | 261 | 195.40 |
| 07/21/2026 11:08 | 313 | 195.40 |
| 07/21/2026 11:08 | 151 | 195.40 |
| 07/21/2026 11:08 | 317 | 195.40 |
| 07/21/2026 11:08 | 72 | 195.40 |
| 07/21/2026 11:08 | 4464 | 195.45 |
| 07/21/2026 11:08 | 500 | 195.45 |
| 07/21/2026 11:08 | 282 | 195.45 |
| 07/21/2026 11:08 | 300 | 195.45 |
| 07/21/2026 11:08 | 200 | 195.45 |
| 07/21/2026 11:08 | 500 | 195.45 |
| 07/21/2026 11:08 | 200 | 195.45 |
| 07/21/2026 11:08 | 500 | 195.45 |
| 07/21/2026 11:08 | 500 | 195.45 |
| 07/21/2026 11:08 | 200 | 195.45 |
| 07/21/2026 11:08 | 341 | 195.45 |
| 07/21/2026 11:08 | 145 | 195.45 |
| 07/21/2026 11:08 | 130 | 195.40 |
| 07/21/2026 11:07 | 263 | 195.40 |
| 07/21/2026 11:07 | 249 | 195.40 |
| 07/21/2026 11:07 | 335 | 195.40 |
| 07/21/2026 11:07 | 397 | 195.30 |
| 07/21/2026 11:07 | 342 | 195.35 |
| 07/21/2026 11:07 | 206 | 195.30 |
| 07/21/2026 11:07 | 1630 | 195.30 |
| 07/21/2026 11:07 | 164 | 195.30 |
| 07/21/2026 11:07 | 90 | 195.275 |
| 07/21/2026 11:07 | 553 | 195.25 |
| 07/21/2026 11:07 | 29 | 195.25 |
| 07/21/2026 11:07 | 471 | 195.25 |
| 07/21/2026 11:07 | 500 | 195.25 |
| 07/21/2026 11:07 | 76 | 195.25 |
| 07/21/2026 11:07 | 16 | 195.25 |
| 07/21/2026 11:07 | 484 | 195.25 |
| 07/21/2026 11:07 | 500 | 195.25 |
| 07/21/2026 11:07 | 285 | 195.25 |
| 07/21/2026 11:07 | 500 | 195.25 |
| 07/21/2026 11:07 | 347 | 195.25 |
| 07/21/2026 11:07 | 666 | 195.25 |
| 07/21/2026 11:07 | 249 | 195.25 |
| 07/21/2026 11:07 | 486 | 195.25 |
| 07/21/2026 11:07 | 358 | 195.25 |
| 07/21/2026 11:07 | 50 | 195.25 |
| 07/21/2026 11:07 | 96 | 195.25 |
| 07/21/2026 11:07 | 200 | 195.25 |
| 07/21/2026 11:07 | 314 | 195.25 |
| 07/21/2026 11:07 | 200 | 195.20 |
| 07/21/2026 11:07 | 326 | 195.20 |
| 07/21/2026 11:07 | 362 | 195.20 |
| 07/21/2026 11:07 | 200 | 195.15 |
| 07/21/2026 11:07 | 83 | 195.20 |
| 07/21/2026 11:07 | 20 | 195.20 |
| 07/21/2026 11:07 | 191 | 195.15 |
| 07/21/2026 11:07 | 111 | 195.15 |
| 07/21/2026 11:07 | 123 | 195.175 |
| 07/21/2026 11:07 | 4 | 195.20 |
| 07/21/2026 11:07 | 86 | 195.20 |
| 07/21/2026 11:07 | 143 | 195.10 |
| 07/21/2026 11:07 | 213 | 195.15 |
| 07/21/2026 11:06 | 22 | 195.15 |
| 07/21/2026 11:06 | 85 | 195.10 |
| 07/21/2026 11:04 | 173 | 195.10 |
| 07/21/2026 11:04 | 370 | 195.10 |
| 07/21/2026 11:04 | 227 | 195.15 |
| 07/21/2026 11:04 | 24 | 195.15 |
| 07/21/2026 11:04 | 307 | 195.10 |
| 07/21/2026 11:04 | 325 | 195.10 |
| 07/21/2026 11:04 | 111 | 195.15 |
| 07/21/2026 11:04 | 328 | 195.15 |
| 07/21/2026 11:04 | 254 | 195.15 |
| 07/21/2026 11:04 | 21 | 195.15 |
| 07/21/2026 11:04 | 258 | 195.15 |
| 07/21/2026 11:03 | 1 | 195.25 |
| 07/21/2026 11:03 | 65 | 195.20 |
| 07/21/2026 11:03 | 384 | 195.25 |
| 07/21/2026 11:03 | 123 | 195.30 |
| 07/21/2026 11:03 | 193 | 195.30 |
| 07/21/2026 11:03 | 170 | 195.30 |
| 07/21/2026 11:03 | 177 | 195.30 |
| 07/21/2026 11:03 | 3 | 195.35 |
| 07/21/2026 11:03 | 486 | 195.35 |
| 07/21/2026 11:03 | 329 | 195.35 |
| 07/21/2026 11:03 | 27 | 195.35 |
| 07/21/2026 11:03 | 37 | 195.40 |
| 07/21/2026 11:03 | 20 | 195.40 |
| 07/21/2026 11:01 | 135 | 195.35 |
| 07/21/2026 11:01 | 140 | 195.30 |
| 07/21/2026 11:01 | 336 | 195.30 |
| 07/21/2026 11:01 | 341 | 195.30 |
| 07/21/2026 11:01 | 50 | 195.25 |
| 07/21/2026 11:01 | 80 | 195.25 |
| 07/21/2026 11:01 | 130 | 195.25 |
| 07/21/2026 11:01 | 10 | 195.25 |
| 07/21/2026 11:00 | 173 | 195.25 |
| 07/21/2026 11:00 | 376 | 195.25 |
| 07/21/2026 11:00 | 374 | 195.25 |
| 07/21/2026 11:00 | 70 | 195.30 |
| 07/21/2026 11:00 | 5 | 195.25 |
| 07/21/2026 11:00 | 38 | 195.25 |
| 07/21/2026 11:00 | 39 | 195.25 |
| 07/21/2026 11:00 | 92 | 195.25 |
| 07/21/2026 11:00 | 12 | 195.20 |
| 07/21/2026 11:00 | 11 | 195.20 |
| 07/21/2026 11:00 | 37 | 195.20 |
| 07/21/2026 10:59 | 17 | 195.15 |
| 07/21/2026 10:59 | 62 | 195.15 |
| 07/21/2026 10:59 | 78 | 195.15 |
| 07/21/2026 10:58 | 150 | 195.35 |
| 07/21/2026 10:57 | 497 | 195.25 |
| 07/21/2026 10:57 | 105 | 195.25 |
| 07/21/2026 10:57 | 125 | 195.25 |
| 07/21/2026 10:57 | 369 | 195.25 |
| 07/21/2026 10:57 | 66 | 195.25 |
| 07/21/2026 10:57 | 313 | 195.25 |
| 07/21/2026 10:57 | 73 | 195.25 |
| 07/21/2026 10:57 | 77 | 195.25 |
| 07/21/2026 10:57 | 181 | 195.20 |
| 07/21/2026 10:54 | 117 | 195.20 |
| 07/21/2026 10:54 | 521 | 195.20 |
| 07/21/2026 10:54 | 153 | 195.20 |
| 07/21/2026 10:53 | 31 | 195.10 |
| 07/21/2026 10:53 | 517 | 195.10 |
| 07/21/2026 10:53 | 55 | 195.10 |
| 07/21/2026 10:53 | 51 | 195.20 |
| 07/21/2026 10:52 | 396 | 195.20 |
| 07/21/2026 10:52 | 228 | 195.20 |
| 07/21/2026 10:51 | 34 | 195.30 |
| 07/21/2026 10:51 | 133 | 195.30 |
| 07/21/2026 10:51 | 4 | 195.35 |
| 07/21/2026 10:51 | 253 | 195.35 |
| 07/21/2026 10:51 | 363 | 195.35 |
| 07/21/2026 10:50 | 2000 | 195.40 |
| 07/21/2026 10:50 | 112 | 195.35 |
| 07/21/2026 10:50 | 27 | 195.30 |
| 07/21/2026 10:50 | 70 | 195.30 |
| 07/21/2026 10:49 | 70 | 195.30 |
| 07/21/2026 10:49 | 4 | 195.25 |
| 07/21/2026 10:49 | 42 | 195.25 |
| 07/21/2026 10:49 | 130 | 195.15 |
| 07/21/2026 10:49 | 521 | 195.15 |
| 07/21/2026 10:49 | 116 | 195.20 |
| 07/21/2026 10:49 | 80 | 195.20 |
| 07/21/2026 10:49 | 60 | 195.20 |
| 07/21/2026 10:49 | 418 | 195.20 |
| 07/21/2026 10:49 | 7 | 195.10 |
| 07/21/2026 10:48 | 51 | 195.10 |
| 07/21/2026 10:47 | 358 | 195.00 |
| 07/21/2026 10:47 | 200 | 195.00 |
| 07/21/2026 10:47 | 119 | 195.05 |
| 07/21/2026 10:47 | 405 | 195.10 |
| 07/21/2026 10:47 | 14 | 195.15 |
| 07/21/2026 10:47 | 73 | 195.10 |
| 07/21/2026 10:46 | 150 | 195.05 |
| 07/21/2026 10:46 | 261 | 195.05 |
| 07/21/2026 10:46 | 305 | 195.10 |
| 07/21/2026 10:46 | 34 | 195.15 |
| 07/21/2026 10:46 | 68 | 195.15 |
| 07/21/2026 10:46 | 123 | 195.15 |
| 07/21/2026 10:46 | 313 | 195.15 |
| 07/21/2026 10:46 | 280 | 195.15 |
| 07/21/2026 10:45 | 180 | 195.25 |
| 07/21/2026 10:45 | 700 | 195.25 |
| 07/21/2026 10:45 | 12 | 195.30 |
| 07/21/2026 10:45 | 168 | 195.30 |
| 07/21/2026 10:44 | 255 | 195.30 |
| 07/21/2026 10:44 | 110 | 195.30 |
| 07/21/2026 10:44 | 200 | 195.30 |
| 07/21/2026 10:44 | 150 | 195.30 |
| 07/21/2026 10:44 | 160 | 195.25 |
| 07/21/2026 10:44 | 142 | 195.25 |
| 07/21/2026 10:44 | � | 195.30 |
| 07/21/2026 10:44 | 392 | 195.25 |
| 07/21/2026 10:44 | 185 | 195.30 |
| 07/21/2026 10:44 | 120 | 195.30 |
| 07/21/2026 10:44 | 5 | 195.35 |
| 07/21/2026 10:44 | 142 | 195.30 |
| 07/21/2026 10:44 | 66 | 195.30 |
| 07/21/2026 10:44 | 2 | 195.30 |
| 07/21/2026 10:44 | 82 | 195.30 |
| 07/21/2026 10:44 | 150 | 195.30 |
| 07/21/2026 10:44 | 150 | 195.30 |
| 07/21/2026 10:44 | 20 | 195.30 |
| 07/21/2026 10:44 | 190 | 195.30 |
| 07/21/2026 10:44 | 129 | 195.25 |
| 07/21/2026 10:44 | 200 | 195.25 |
| 07/21/2026 10:44 | 126 | 195.275 |
| 07/21/2026 10:44 | 150 | 195.25 |
| 07/21/2026 10:44 | 137 | 195.20 |
| 07/21/2026 10:44 | 42 | 195.15 |
| 07/21/2026 10:44 | 521 | 195.15 |
| 07/21/2026 10:44 | 300 | 195.15 |
| 07/21/2026 10:44 | 138 | 195.25 |
| 07/21/2026 10:44 | 46 | 195.25 |
| 07/21/2026 10:44 | 150 | 195.25 |
| 07/21/2026 10:44 | 150 | 195.25 |
| 07/21/2026 10:44 | 196 | 195.25 |
| 07/21/2026 10:44 | 150 | 195.25 |
| 07/21/2026 10:44 | 120 | 195.20 |
| 07/21/2026 10:44 | 80 | 195.20 |
| 07/21/2026 10:44 | 20 | 195.20 |
| 07/21/2026 10:44 | 50 | 195.20 |
| 07/21/2026 10:44 | 154 | 195.15 |
| 07/21/2026 10:44 | 309 | 195.15 |
| 07/21/2026 10:44 | 1800 | 195.15 |
| 07/21/2026 10:44 | 1200 | 195.15 |
| 07/21/2026 10:44 | 1200 | 195.15 |
| 07/21/2026 10:44 | 498 | 195.10 |
| 07/21/2026 10:44 | 5 | 195.10 |
| 07/21/2026 10:44 | 145 | 195.10 |
| 07/21/2026 10:44 | 97 | 195.10 |
| 07/21/2026 10:44 | 314 | 195.10 |
| 07/21/2026 10:44 | 1800 | 195.15 |
| 07/21/2026 10:44 | 3218 | 195.15 |
| 07/21/2026 10:44 | 48 | 195.15 |
| 07/21/2026 10:44 | 2885 | 195.15 |
| 07/21/2026 10:44 | 48 | 195.15 |
| 07/21/2026 10:44 | 67 | 195.15 |
| 07/21/2026 10:44 | 33 | 195.15 |
| 07/21/2026 10:44 | 3000 | 195.15 |
| 07/21/2026 10:44 | 200 | 195.15 |
| 07/21/2026 10:43 | 150 | 195.15 |
| 07/21/2026 10:43 | 15 | 195.05 |
| 07/21/2026 10:42 | 254 | 194.95 |
| 07/21/2026 10:42 | 254 | 194.95 |
| 07/21/2026 10:42 | 84 | 194.95 |
| 07/21/2026 10:42 | 85 | 194.95 |
| 07/21/2026 10:42 | 313 | 194.95 |
| 07/21/2026 10:42 | 151 | 194.85 |
| 07/21/2026 10:42 | 249 | 194.80 |
| 07/21/2026 10:42 | 342 | 194.80 |
| 07/21/2026 10:40 | 100 | 194.85 |
| 07/21/2026 10:40 | 170 | 194.80 |
| 07/21/2026 10:40 | 200 | 194.70 |
| 07/21/2026 10:39 | 19 | 194.70 |
| 07/21/2026 10:39 | 524 | 194.70 |
| 07/21/2026 10:39 | 161 | 194.75 |
| 07/21/2026 10:39 | 337 | 194.75 |
| 07/21/2026 10:39 | 94 | 194.85 |
| 07/21/2026 10:39 | 195 | 194.85 |
| 07/21/2026 10:39 | 329 | 194.80 |
| 07/21/2026 10:39 | 30 | 194.80 |
| 07/21/2026 10:39 | 20 | 194.80 |
| 07/21/2026 10:39 | 521 | 194.80 |
| 07/21/2026 10:39 | 86 | 194.80 |
| 07/21/2026 10:39 | 125 | 194.80 |
| 07/21/2026 10:39 | 100 | 194.80 |
| 07/21/2026 10:39 | 249 | 194.75 |
| 07/21/2026 10:39 | 196 | 194.75 |
| 07/21/2026 10:37 | 2 | 194.70 |
| 07/21/2026 10:37 | 1314 | 194.60 |
| 07/21/2026 10:37 | 307 | 194.60 |
| 07/21/2026 10:37 | 190 | 194.60 |
| 07/21/2026 10:37 | 206 | 194.60 |
| 07/21/2026 10:37 | 36 | 194.65 |
| 07/21/2026 10:37 | 107 | 194.55 |
| 07/21/2026 10:37 | 94 | 194.55 |
| 07/21/2026 10:37 | 247 | 194.55 |
| 07/21/2026 10:37 | 212 | 194.55 |
| 07/21/2026 10:37 | 309 | 194.70 |
| 07/21/2026 10:36 | 298 | 194.75 |
| 07/21/2026 10:36 | 150 | 194.75 |
| 07/21/2026 10:36 | 116 | 194.80 |
| 07/21/2026 10:36 | 224 | 194.80 |
| 07/21/2026 10:36 | 1 | 194.85 |
| 07/21/2026 10:35 | 167 | 194.65 |
| 07/21/2026 10:35 | 416 | 194.65 |
| 07/21/2026 10:35 | 249 | 194.60 |
| 07/21/2026 10:35 | 212 | 194.60 |
| 07/21/2026 10:35 | 117 | 194.60 |
| 07/21/2026 10:35 | 200 | 194.55 |
| 07/21/2026 10:35 | 331 | 194.55 |
| 07/21/2026 10:34 | 1 | 194.40 |
| 07/21/2026 10:34 | 274 | 194.45 |
| 07/21/2026 10:34 | 39 | 194.45 |
| 07/21/2026 10:34 | 22 | 194.35 |
| 07/21/2026 10:34 | 576 | 194.35 |
| 07/21/2026 10:34 | 186 | 194.35 |
| 07/21/2026 10:34 | 95 | 194.30 |
| 07/21/2026 10:34 | 20 | 194.30 |
| 07/21/2026 10:34 | 72 | 194.25 |
| 07/21/2026 10:33 | 20 | 194.25 |
| 07/21/2026 10:32 | 112 | 194.25 |
| 07/21/2026 10:32 | 150 | 194.25 |
| 07/21/2026 10:32 | 40 | 194.20 |
| 07/21/2026 10:32 | 553 | 194.20 |
| 07/21/2026 10:32 | 150 | 194.20 |
| 07/21/2026 10:32 | 336 | 194.20 |
| 07/21/2026 10:32 | 416 | 194.20 |
| 07/21/2026 10:32 | 81 | 194.20 |
| 07/21/2026 10:32 | 122 | 194.20 |
| 07/21/2026 10:32 | 318 | 194.20 |
| 07/21/2026 10:32 | 326 | 194.20 |
| 07/21/2026 10:32 | 120 | 194.30 |
| 07/21/2026 10:32 | 30 | 194.30 |
| 07/21/2026 10:31 | 100 | 194.25 |
| 07/21/2026 10:31 | 143 | 194.25 |
| 07/21/2026 10:31 | 184 | 194.25 |
| 07/21/2026 10:31 | 133 | 194.275 |
| 07/21/2026 10:31 | 522 | 194.25 |
| 07/21/2026 10:31 | 438 | 194.25 |
| 07/21/2026 10:31 | 143 | 194.25 |
| 07/21/2026 10:31 | 388 | 194.25 |
| 07/21/2026 10:31 | 263 | 194.30 |
| 07/21/2026 10:31 | 147 | 194.30 |
| 07/21/2026 10:30 | 336 | 194.30 |
| 07/21/2026 10:30 | 416 | 194.30 |
| 07/21/2026 10:30 | 144 | 194.30 |
| 07/21/2026 10:30 | 196 | 194.30 |
| 07/21/2026 10:30 | 35 | 194.25 |
| 07/21/2026 10:30 | 1 | 194.25 |
| 07/21/2026 10:30 | 312 | 194.15 |
| 07/21/2026 10:30 | 196 | 194.15 |
| 07/21/2026 10:30 | 167 | 194.20 |
| 07/21/2026 10:30 | 15 | 194.20 |
| 07/21/2026 10:30 | 376 | 194.20 |
| 07/21/2026 10:29 | 200 | 194.25 |
| 07/21/2026 10:29 | 582 | 194.25 |
| 07/21/2026 10:29 | 261 | 194.15 |
| 07/21/2026 10:29 | 78 | 194.15 |
| 07/21/2026 10:29 | 416 | 194.15 |
| 07/21/2026 10:29 | 392 | 194.15 |
| 07/21/2026 10:29 | 289 | 194.20 |
| 07/21/2026 10:29 | 416 | 194.15 |
| 07/21/2026 10:29 | 44 | 194.15 |
| 07/21/2026 10:29 | 100 | 194.15 |
| 07/21/2026 10:29 | 273 | 194.20 |
| 07/21/2026 10:29 | 45 | 194.20 |
| 07/21/2026 10:28 | 186 | 194.20 |
| 07/21/2026 10:28 | 150 | 194.20 |
| 07/21/2026 10:28 | 68 | 194.20 |
| 07/21/2026 10:28 | 10 | 194.10 |
| 07/21/2026 10:28 | 130 | 194.10 |
| 07/21/2026 10:28 | 410 | 194.10 |
| 07/21/2026 10:28 | 324 | 194.25 |
| 07/21/2026 10:27 | 99 | 194.40 |
| 07/21/2026 10:27 | 430 | 194.40 |
| 07/21/2026 10:27 | 416 | 194.45 |
| 07/21/2026 10:27 | 170 | 194.45 |
| 07/21/2026 10:27 | 92 | 194.45 |
| 07/21/2026 10:27 | 419 | 194.45 |
| 07/21/2026 10:27 | 173 | 194.45 |
| 07/21/2026 10:27 | 123 | 194.45 |
| 07/21/2026 10:27 | 339 | 194.45 |
| 07/21/2026 10:26 | 130 | 194.45 |
| 07/21/2026 10:26 | 31 | 194.45 |
| 07/21/2026 10:26 | 264 | 194.45 |
| 07/21/2026 10:26 | 208 | 194.45 |
| 07/21/2026 10:25 | 56 | 194.50 |
| 07/21/2026 10:25 | 144 | 194.50 |
| 07/21/2026 10:25 | 45 | 194.50 |
| 07/21/2026 10:25 | 170 | 194.50 |
| 07/21/2026 10:25 | 249 | 194.50 |
| 07/21/2026 10:24 | 130 | 194.45 |
| 07/21/2026 10:23 | 130 | 194.45 |
| 07/21/2026 10:23 | 204 | 194.45 |
| 07/21/2026 10:23 | 50 | 194.45 |
| 07/21/2026 10:23 | 50 | 194.45 |
| 07/21/2026 10:23 | 212 | 194.35 |
| 07/21/2026 10:23 | 365 | 194.35 |
| 07/21/2026 10:23 | 416 | 194.35 |
| 07/21/2026 10:23 | 316 | 194.35 |
| 07/21/2026 10:23 | 33 | 194.35 |
| 07/21/2026 10:23 | 351 | 194.35 |
| 07/21/2026 10:23 | 416 | 194.35 |
| 07/21/2026 10:23 | 123 | 194.35 |
| 07/21/2026 10:22 | 39 | 194.30 |
| 07/21/2026 10:22 | 65 | 194.30 |
| 07/21/2026 10:22 | 249 | 194.30 |
| 07/21/2026 10:22 | 248 | 194.30 |
| 07/21/2026 10:22 | 26 | 194.25 |
| 07/21/2026 10:22 | 150 | 194.25 |
| 07/21/2026 10:21 | 40 | 194.25 |
| 07/21/2026 10:21 | 337 | 194.25 |
| 07/21/2026 10:21 | 5 | 194.20 |
| 07/21/2026 10:21 | 70 | 194.20 |
| 07/21/2026 10:21 | 215 | 194.20 |
| 07/21/2026 10:20 | 50 | 194.10 |
| 07/21/2026 10:19 | 150 | 194.05 |
| 07/21/2026 10:18 | 145 | 194.10 |
| 07/21/2026 10:17 | 661 | 194.05 |
| 07/21/2026 10:17 | 20 | 194.05 |
| 07/21/2026 10:17 | 66 | 194.05 |
| 07/21/2026 10:17 | 130 | 194.05 |
| 07/21/2026 10:17 | 40 | 194.05 |
| 07/21/2026 10:17 | 330 | 194.05 |
| 07/21/2026 10:17 | 189 | 194.05 |
| 07/21/2026 10:17 | 18 | 194.00 |
| 07/21/2026 10:17 | 102 | 194.00 |
| 07/21/2026 10:17 | 129 | 194.00 |
| 07/21/2026 10:17 | 200 | 194.00 |
| 07/21/2026 10:17 | 130 | 194.00 |
| 07/21/2026 10:17 | 369 | 194.00 |
| 07/21/2026 10:17 | 313 | 194.00 |
| 07/21/2026 10:17 | 150 | 193.95 |
| 07/21/2026 10:17 | 228 | 193.95 |
| 07/21/2026 10:17 | 33 | 193.95 |
| 07/21/2026 10:17 | 256 | 193.95 |
| 07/21/2026 10:17 | 96 | 193.90 |
| 07/21/2026 10:17 | 150 | 193.925 |
| 07/21/2026 10:17 | 15 | 193.95 |
| 07/21/2026 10:16 | 119 | 194.00 |
| 07/21/2026 10:16 | 320 | 194.00 |
| 07/21/2026 10:16 | 149 | 194.00 |
| 07/21/2026 10:16 | 214 | 194.00 |
| 07/21/2026 10:16 | 167 | 194.05 |
| 07/21/2026 10:16 | 150 | 194.05 |
| 07/21/2026 10:16 | 77 | 194.00 |
| 07/21/2026 10:16 | 141 | 194.00 |
| 07/21/2026 10:16 | 349 | 194.00 |
| 07/21/2026 10:16 | 314 | 194.00 |
| 07/21/2026 10:16 | 87 | 193.95 |
| 07/21/2026 10:15 | 27 | 194.00 |
| 07/21/2026 10:15 | 63 | 193.95 |
| 07/21/2026 10:15 | 176 | 194.00 |
| 07/21/2026 10:15 | 904 | 193.90 |
| 07/21/2026 10:15 | 121 | 193.95 |
| 07/21/2026 10:14 | 190 | 193.80 |
| 07/21/2026 10:14 | 160 | 193.80 |
| 07/21/2026 10:14 | 50 | 193.95 |
| 07/21/2026 10:14 | 58 | 193.95 |
| 07/21/2026 10:14 | 327 | 193.95 |
| 07/21/2026 10:14 | 7 | 193.95 |
| 07/21/2026 10:14 | 230 | 193.95 |
| 07/21/2026 10:13 | 120 | 193.90 |
| 07/21/2026 10:13 | 129 | 193.90 |
| 07/21/2026 10:13 | 74 | 193.85 |
| 07/21/2026 10:13 | 391 | 193.85 |
| 07/21/2026 10:13 | 129 | 193.85 |
| 07/21/2026 10:13 | 150 | 193.85 |
| 07/21/2026 10:13 | 120 | 193.85 |
| 07/21/2026 10:13 | 335 | 193.85 |
| 07/21/2026 10:13 | 932 | 193.80 |
| 07/21/2026 10:13 | 74 | 193.80 |
| 07/21/2026 10:13 | 314 | 193.80 |
| 07/21/2026 10:13 | 342 | 193.80 |
| 07/21/2026 10:13 | 150 | 193.80 |
| 07/21/2026 10:13 | 251 | 193.80 |
| 07/21/2026 10:13 | 343 | 193.80 |
| 07/21/2026 10:13 | 184 | 193.80 |
| 07/21/2026 10:13 | 314 | 193.80 |
| 07/21/2026 10:13 | 416 | 193.80 |
| 07/21/2026 10:13 | 800 | 193.80 |
| 07/21/2026 10:13 | 91 | 193.80 |
| 07/21/2026 10:12 | 416 | 193.85 |
| 07/21/2026 10:12 | 63 | 193.85 |
| 07/21/2026 10:12 | 118 | 193.85 |
| 07/21/2026 10:12 | 448 | 193.80 |
| 07/21/2026 10:12 | 719 | 193.80 |
| 07/21/2026 10:12 | 340 | 193.80 |
| 07/21/2026 10:12 | 249 | 193.80 |
| 07/21/2026 10:12 | 349 | 193.80 |
| 07/21/2026 10:12 | 326 | 193.80 |
| 07/21/2026 10:12 | 354 | 193.80 |
| 07/21/2026 10:12 | 62 | 193.80 |
| 07/21/2026 10:12 | 416 | 193.80 |
| 07/21/2026 10:12 | 200 | 193.80 |
| 07/21/2026 10:12 | 327 | 193.85 |
| 07/21/2026 10:12 | 100 | 193.85 |
| 07/21/2026 10:12 | 332 | 193.85 |
| 07/21/2026 10:12 | 67 | 193.85 |
| 07/21/2026 10:12 | 416 | 193.85 |
| 07/21/2026 10:12 | 350 | 193.85 |
| 07/21/2026 10:12 | 150 | 193.85 |
| 07/21/2026 10:12 | 416 | 193.90 |
| 07/21/2026 10:12 | 150 | 193.90 |
| 07/21/2026 10:12 | 115 | 193.95 |
| 07/21/2026 10:12 | 31 | 193.975 |
| 07/21/2026 10:12 | 327 | 193.95 |
| 07/21/2026 10:12 | 361 | 193.95 |
| 07/21/2026 10:12 | 416 | 193.95 |
| 07/21/2026 10:12 | 150 | 193.95 |
| 07/21/2026 10:12 | 33 | 193.95 |
| 07/21/2026 10:11 | 346 | 193.85 |
| 07/21/2026 10:11 | 314 | 193.85 |
| 07/21/2026 10:11 | 347 | 193.85 |
| 07/21/2026 10:11 | 143 | 193.85 |
| 07/21/2026 10:11 | 62 | 193.85 |
| 07/21/2026 10:11 | 416 | 193.85 |
| 07/21/2026 10:11 | 125 | 193.90 |
| 07/21/2026 10:11 | 317 | 193.90 |
| 07/21/2026 10:11 | 150 | 193.90 |
| 07/21/2026 10:11 | 56 | 194.05 |
| 07/21/2026 10:11 | 27 | 194.05 |
| 07/21/2026 10:11 | 70 | 194.05 |
| 07/21/2026 10:11 | 127 | 194.00 |
| 07/21/2026 10:11 | 70 | 194.00 |
| 07/21/2026 10:11 | 100 | 194.00 |
| 07/21/2026 10:11 | 135 | 194.00 |
| 07/21/2026 10:09 | 26 | 194.00 |
| 07/21/2026 10:09 | 188 | 194.00 |
| 07/21/2026 10:09 | 44 | 194.00 |
| 07/21/2026 10:09 | 100 | 194.05 |
| 07/21/2026 10:09 | 37 | 194.00 |
| 07/21/2026 10:09 | 4 | 194.00 |
| 07/21/2026 10:09 | 20 | 194.00 |
| 07/21/2026 10:09 | 20 | 194.05 |
| 07/21/2026 10:09 | 70 | 194.05 |
| 07/21/2026 10:09 | 99 | 194.05 |
| 07/21/2026 10:09 | 366 | 194.05 |
| 07/21/2026 10:09 | 240 | 194.05 |
| 07/21/2026 10:08 | 50 | 194.10 |
| 07/21/2026 10:07 | 31 | 194.05 |
| 07/21/2026 10:07 | 196 | 194.05 |
| 07/21/2026 10:07 | 101 | 193.95 |
| 07/21/2026 10:07 | 45 | 193.975 |
| 07/21/2026 10:07 | 1 | 193.95 |
| 07/21/2026 10:06 | 357 | 193.90 |
| 07/21/2026 10:06 | 290 | 193.90 |
| 07/21/2026 10:06 | 150 | 193.90 |
| 07/21/2026 10:06 | 335 | 193.90 |
| 07/21/2026 10:06 | 360 | 193.75 |
| 07/21/2026 10:06 | 616 | 193.75 |
| 07/21/2026 10:06 | 141 | 193.75 |
| 07/21/2026 10:06 | 37 | 193.75 |
| 07/21/2026 10:06 | 75 | 193.75 |
| 07/21/2026 10:06 | 640 | 193.70 |
| 07/21/2026 10:06 | 314 | 193.70 |
| 07/21/2026 10:06 | 298 | 193.70 |
| 07/21/2026 10:06 | 3 | 193.75 |
| 07/21/2026 10:06 | 71 | 193.75 |
| 07/21/2026 10:06 | 132 | 193.75 |
| 07/21/2026 10:06 | 56 | 193.75 |
| 07/21/2026 10:06 | 132 | 193.75 |
| 07/21/2026 10:06 | 193 | 193.80 |
| 07/21/2026 10:06 | 447 | 193.80 |
| 07/21/2026 10:06 | 145 | 193.95 |
| 07/21/2026 10:06 | 369 | 193.85 |
| 07/21/2026 10:06 | 366 | 193.85 |
| 07/21/2026 10:06 | 416 | 193.85 |
| 07/21/2026 10:06 | 338 | 193.85 |
| 07/21/2026 10:05 | 116 | 194.05 |
| 07/21/2026 10:04 | 20 | 194.00 |
| 07/21/2026 10:02 | 255 | 194.40 |
| 07/21/2026 10:02 | 338 | 194.45 |
| 07/21/2026 10:02 | 325 | 194.45 |
| 07/21/2026 10:02 | 420 | 194.50 |
| 07/21/2026 10:02 | 202 | 194.50 |
| 07/21/2026 10:01 | 47 | 194.40 |
| 07/21/2026 10:01 | 59 | 194.40 |
| 07/21/2026 10:01 | 116 | 194.30 |
| 07/21/2026 10:01 | 196 | 194.30 |
| 07/21/2026 10:01 | 20 | 194.25 |
| 07/21/2026 10:01 | 98 | 194.30 |
| 07/21/2026 10:00 | 322 | 194.35 |
| 07/21/2026 10:00 | 262 | 194.30 |
| 07/21/2026 10:00 | 39 | 194.40 |
| 07/21/2026 10:00 | 150 | 194.40 |
| 07/21/2026 09:59 | 5 | 194.40 |
| 07/21/2026 09:59 | 313 | 194.40 |
| 07/21/2026 09:59 | 160 | 194.40 |
| 07/21/2026 09:59 | 150 | 194.40 |
| 07/21/2026 09:59 | 130 | 194.50 |
| 07/21/2026 09:59 | 57 | 194.50 |
| 07/21/2026 09:59 | 123 | 194.50 |
| 07/21/2026 09:59 | 310 | 194.45 |
| 07/21/2026 09:58 | 20 | 194.50 |
| 07/21/2026 09:58 | 874 | 194.45 |
| 07/21/2026 09:58 | 102 | 194.45 |
| 07/21/2026 09:58 | 226 | 194.45 |
| 07/21/2026 09:58 | 201 | 194.45 |
| 07/21/2026 09:58 | 217 | 194.45 |
| 07/21/2026 09:58 | 102 | 194.45 |
| 07/21/2026 09:57 | 272 | 194.35 |
| 07/21/2026 09:57 | 202 | 194.35 |
| 07/21/2026 09:57 | 340 | 194.40 |
| 07/21/2026 09:57 | 632 | 194.40 |
| 07/21/2026 09:57 | 416 | 194.40 |
| 07/21/2026 09:57 | 344 | 194.40 |
| 07/21/2026 09:57 | 116 | 194.40 |
| 07/21/2026 09:57 | 342 | 194.40 |
| 07/21/2026 09:57 | 261 | 194.50 |
| 07/21/2026 09:57 | 4 | 194.50 |
| 07/21/2026 09:57 | 310 | 194.50 |
| 07/21/2026 09:57 | 15 | 194.50 |
| 07/21/2026 09:57 | 310 | 194.45 |
| 07/21/2026 09:56 | 8 | 194.45 |
| 07/21/2026 09:56 | 310 | 194.45 |
| 07/21/2026 09:56 | 1 | 194.50 |
| 07/21/2026 09:56 | 310 | 194.50 |
| 07/21/2026 09:56 | 102 | 194.50 |
| 07/21/2026 09:55 | 310 | 194.55 |
| 07/21/2026 09:55 | 5 | 194.50 |
| 07/21/2026 09:55 | 310 | 194.55 |
| 07/21/2026 09:54 | 513 | 194.65 |
| 07/21/2026 09:54 | 38 | 194.65 |
| 07/21/2026 09:54 | 272 | 194.65 |
| 07/21/2026 09:54 | 110 | 194.65 |
| 07/21/2026 09:54 | 200 | 194.65 |
| 07/21/2026 09:54 | 86 | 194.60 |
| 07/21/2026 09:54 | 126 | 194.60 |
| 07/21/2026 09:54 | 37 | 194.60 |
| 07/21/2026 09:53 | 5 | 194.60 |
| 07/21/2026 09:53 | 149 | 194.60 |
| 07/21/2026 09:53 | 3 | 194.70 |
| 07/21/2026 09:53 | 73 | 194.60 |
| 07/21/2026 09:53 | 249 | 194.55 |
| 07/21/2026 09:53 | 116 | 194.55 |
| 07/21/2026 09:52 | 185 | 194.55 |
| 07/21/2026 09:52 | 75 | 194.45 |
| 07/21/2026 09:51 | 2 | 194.40 |
| 07/21/2026 09:51 | 3 | 194.45 |
| 07/21/2026 09:51 | 300 | 194.35 |
| 07/21/2026 09:51 | 151 | 194.45 |
| 07/21/2026 09:51 | 40 | 194.45 |
| 07/21/2026 09:51 | 151 | 194.45 |
| 07/21/2026 09:51 | 217 | 194.40 |
| 07/21/2026 09:51 | 120 | 194.40 |
| 07/21/2026 09:51 | 361 | 194.40 |
| 07/21/2026 09:51 | 223 | 194.40 |
| 07/21/2026 09:51 | 91 | 194.40 |
| 07/21/2026 09:51 | 217 | 194.40 |
| 07/21/2026 09:50 | 18 | 194.35 |
| 07/21/2026 09:50 | 22 | 194.35 |
| 07/21/2026 09:50 | 309 | 194.275 |
| 07/21/2026 09:50 | 22 | 194.35 |
| 07/21/2026 09:50 | 23 | 194.35 |
| 07/21/2026 09:49 | 1 | 194.30 |
| 07/21/2026 09:49 | 18 | 194.30 |
| 07/21/2026 09:49 | 822 | 194.30 |
| 07/21/2026 09:49 | 700 | 194.30 |
| 07/21/2026 09:49 | 747 | 194.30 |
| 07/21/2026 09:49 | 261 | 194.25 |
| 07/21/2026 09:49 | 2 | 194.25 |
| 07/21/2026 09:49 | 16 | 194.25 |
| 07/21/2026 09:49 | 358 | 194.20 |
| 07/21/2026 09:48 | 2 | 194.25 |
| 07/21/2026 09:48 | 249 | 194.20 |
| 07/21/2026 09:48 | 374 | 194.20 |
| 07/21/2026 09:48 | 249 | 194.20 |
| 07/21/2026 09:48 | 313 | 194.20 |
| 07/21/2026 09:48 | 201 | 194.20 |
| 07/21/2026 09:48 | 77 | 194.15 |
| 07/21/2026 09:48 | 83 | 194.15 |
| 07/21/2026 09:48 | 60 | 194.15 |
| 07/21/2026 09:48 | 190 | 194.15 |
| 07/21/2026 09:48 | 310 | 194.15 |
| 07/21/2026 09:48 | 331 | 194.15 |
| 07/21/2026 09:48 | 190 | 194.175 |
| 07/21/2026 09:48 | 700 | 194.175 |
| 07/21/2026 09:48 | 831 | 194.175 |
| 07/21/2026 09:48 | 190 | 194.30 |
| 07/21/2026 09:48 | 755 | 194.30 |
| 07/21/2026 09:48 | 375 | 194.30 |
| 07/21/2026 09:48 | 376 | 194.30 |
| 07/21/2026 09:48 | 563 | 194.30 |
| 07/21/2026 09:48 | 486 | 194.30 |
| 07/21/2026 09:48 | 200 | 194.30 |
| 07/21/2026 09:48 | 430 | 194.30 |
| 07/21/2026 09:48 | 760 | 194.30 |
| 07/21/2026 09:48 | 324 | 194.30 |
| 07/21/2026 09:48 | 339 | 194.25 |
| 07/21/2026 09:48 | 212 | 194.25 |
| 07/21/2026 09:48 | 40 | 194.25 |
| 07/21/2026 09:48 | 319 | 194.25 |
| 07/21/2026 09:46 | 113 | 194.15 |
| 07/21/2026 09:46 | 3 | 194.15 |
| 07/21/2026 09:46 | 50 | 194.10 |
| 07/21/2026 09:46 | 329 | 194.10 |
| 07/21/2026 09:46 | 200 | 194.10 |
| 07/21/2026 09:46 | 345 | 194.10 |
| 07/21/2026 09:46 | 329 | 194.10 |
| 07/21/2026 09:46 | 2500 | 194.10 |
| 07/21/2026 09:46 | 254 | 194.05 |
| 07/21/2026 09:46 | 113 | 194.05 |
| 07/21/2026 09:45 | 11 | 193.90 |
| 07/21/2026 09:45 | 1 | 193.90 |
| 07/21/2026 09:45 | 239 | 193.85 |
| 07/21/2026 09:45 | 107 | 193.80 |
| 07/21/2026 09:45 | 173 | 193.80 |
| 07/21/2026 09:45 | 113 | 193.80 |
| 07/21/2026 09:45 | 100 | 193.80 |
| 07/21/2026 09:45 | 183 | 193.65 |
| 07/21/2026 09:45 | 650 | 193.65 |
| 07/21/2026 09:45 | 323 | 193.65 |
| 07/21/2026 09:45 | 55 | 193.65 |
| 07/21/2026 09:45 | 374 | 193.65 |
| 07/21/2026 09:45 | 121 | 193.65 |
| 07/21/2026 09:45 | 374 | 193.70 |
| 07/21/2026 09:45 | 4 | 193.70 |
| 07/21/2026 09:44 | 170 | 193.70 |
| 07/21/2026 09:44 | 10 | 193.675 |
| 07/21/2026 09:44 | 124 | 193.675 |
| 07/21/2026 09:44 | 150 | 193.65 |
| 07/21/2026 09:44 | 783 | 193.65 |
| 07/21/2026 09:44 | 154 | 193.65 |
| 07/21/2026 09:44 | 374 | 193.65 |
| 07/21/2026 09:44 | 27 | 193.65 |
| 07/21/2026 09:44 | 249 | 193.65 |
| 07/21/2026 09:44 | 350 | 193.65 |
| 07/21/2026 09:44 | 662 | 193.65 |
| 07/21/2026 09:44 | 340 | 193.65 |
| 07/21/2026 09:44 | 64 | 193.65 |
| 07/21/2026 09:44 | 355 | 193.65 |
| 07/21/2026 09:44 | 336 | 193.65 |
| 07/21/2026 09:44 | 169 | 193.65 |
| 07/21/2026 09:44 | 670 | 193.60 |
| 07/21/2026 09:44 | 199 | 193.60 |
| 07/21/2026 09:44 | 336 | 193.55 |
| 07/21/2026 09:44 | 100 | 193.55 |
| 07/21/2026 09:44 | 25 | 193.55 |
| 07/21/2026 09:44 | 3 | 193.55 |
| 07/21/2026 09:44 | 155 | 193.55 |
| 07/21/2026 09:44 | 1 | 193.55 |
| 07/21/2026 09:44 | 40 | 193.55 |
| 07/21/2026 09:44 | 7 | 193.55 |
| 07/21/2026 09:44 | 1 | 193.55 |
| 07/21/2026 09:44 | 5 | 193.55 |
| 07/21/2026 09:44 | 154 | 193.55 |
| 07/21/2026 09:44 | 1 | 193.55 |
| 07/21/2026 09:44 | 10 | 193.60 |
| 07/21/2026 09:43 | 25 | 193.725 |
| 07/21/2026 09:43 | 28 | 193.75 |
| 07/21/2026 09:42 | 16 | 193.80 |
| 07/21/2026 09:42 | 374 | 193.80 |
| 07/21/2026 09:42 | 141 | 193.75 |
| 07/21/2026 09:42 | 46 | 193.75 |
| 07/21/2026 09:42 | 49 | 193.75 |
| 07/21/2026 09:42 | 199 | 193.75 |
| 07/21/2026 09:42 | 18 | 193.75 |
| 07/21/2026 09:42 | 387 | 193.80 |
| 07/21/2026 09:42 | 349 | 193.80 |
| 07/21/2026 09:42 | 250 | 193.80 |
| 07/21/2026 09:42 | 92 | 193.80 |
| 07/21/2026 09:42 | 552 | 193.80 |
| 07/21/2026 09:42 | 374 | 193.80 |
| 07/21/2026 09:42 | 147 | 193.80 |
| 07/21/2026 09:42 | 331 | 193.80 |
| 07/21/2026 09:42 | 173 | 193.75 |
| 07/21/2026 09:42 | 340 | 193.75 |
| 07/21/2026 09:42 | 195 | 193.75 |
| 07/21/2026 09:42 | 97 | 193.75 |
| 07/21/2026 09:42 | 213 | 193.75 |
| 07/21/2026 09:42 | 317 | 193.75 |
| 07/21/2026 09:42 | 470 | 193.75 |
| 07/21/2026 09:42 | 29 | 193.675 |
| 07/21/2026 09:42 | 2500 | 193.70 |
| 07/21/2026 09:42 | 35 | 193.80 |
| 07/21/2026 09:42 | 135 | 193.80 |
| 07/21/2026 09:42 | 40 | 193.75 |
| 07/21/2026 09:41 | 10 | 193.80 |
| 07/21/2026 09:41 | 653 | 193.85 |
| 07/21/2026 09:41 | 10 | 193.85 |
| 07/21/2026 09:41 | 100 | 193.85 |
| 07/21/2026 09:41 | 25 | 193.85 |
| 07/21/2026 09:41 | 5 | 193.85 |
| 07/21/2026 09:41 | 100 | 193.85 |
| 07/21/2026 09:41 | 3 | 193.85 |
| 07/21/2026 09:41 | 2 | 193.85 |
| 07/21/2026 09:41 | 1 | 193.85 |
| 07/21/2026 09:41 | 12 | 193.85 |
| 07/21/2026 09:41 | 200 | 193.85 |
| 07/21/2026 09:41 | 100 | 193.85 |
| 07/21/2026 09:41 | 1 | 193.85 |
| 07/21/2026 09:41 | 50 | 193.85 |
| 07/21/2026 09:41 | 10 | 193.85 |
| 07/21/2026 09:41 | 5 | 193.90 |
| 07/21/2026 09:41 | 117 | 193.95 |
| 07/21/2026 09:41 | 227 | 193.95 |
| 07/21/2026 09:40 | 486 | 194.00 |
| 07/21/2026 09:40 | 338 | 194.00 |
| 07/21/2026 09:40 | 5000 | 194.00 |
| 07/21/2026 09:40 | 10 | 194.00 |
| 07/21/2026 09:40 | 40 | 194.05 |
| 07/21/2026 09:40 | 150 | 194.05 |
| 07/21/2026 09:40 | 100 | 194.05 |
| 07/21/2026 09:40 | 125 | 194.075 |
| 07/21/2026 09:40 | 101 | 194.10 |
| 07/21/2026 09:40 | 81 | 194.15 |
| 07/21/2026 09:40 | 82 | 194.20 |
| 07/21/2026 09:40 | 100 | 194.20 |
| 07/21/2026 09:40 | 481 | 194.30 |
| 07/21/2026 09:40 | 540 | 194.30 |
| 07/21/2026 09:40 | 221 | 194.30 |
| 07/21/2026 09:40 | 109 | 194.30 |
| 07/21/2026 09:40 | 218 | 194.30 |
| 07/21/2026 09:39 | 125 | 194.30 |
| 07/21/2026 09:38 | 125 | 194.30 |
| 07/21/2026 09:38 | 434 | 194.30 |
| 07/21/2026 09:37 | 135 | 194.30 |
| 07/21/2026 09:37 | 313 | 194.30 |
| 07/21/2026 09:37 | 36 | 194.50 |
| 07/21/2026 09:36 | 132 | 194.55 |
| 07/21/2026 09:36 | 233 | 194.55 |
| 07/21/2026 09:36 | 34 | 194.55 |
| 07/21/2026 09:36 | 15 | 194.70 |
| 07/21/2026 09:36 | 270 | 194.70 |
| 07/21/2026 09:36 | 235 | 194.80 |
| 07/21/2026 09:36 | 401 | 194.70 |
| 07/21/2026 09:35 | 486 | 194.60 |
| 07/21/2026 09:35 | 314 | 194.60 |
| 07/21/2026 09:35 | 327 | 194.60 |
| 07/21/2026 09:35 | 135 | 194.60 |
| 07/21/2026 09:35 | 339 | 194.65 |
| 07/21/2026 09:35 | 132 | 194.60 |
| 07/21/2026 09:35 | 113 | 194.675 |
| 07/21/2026 09:35 | 94 | 194.60 |
| 07/21/2026 09:35 | 112 | 194.575 |
| 07/21/2026 09:34 | 119 | 194.65 |
| 07/21/2026 09:34 | 100 | 194.60 |
| 07/21/2026 09:33 | 82 | 194.60 |
| 07/21/2026 09:33 | 212 | 194.475 |
| 07/21/2026 09:33 | 125 | 194.475 |
| 07/21/2026 09:33 | 2 | 194.475 |
| 07/21/2026 09:33 | 115 | 194.475 |
| 07/21/2026 09:33 | 612 | 194.60 |
| 07/21/2026 09:33 | 94 | 194.60 |
| 07/21/2026 09:33 | 294 | 194.60 |
| 07/21/2026 09:33 | 133 | 194.60 |
| 07/21/2026 09:33 | 150 | 194.60 |
| 07/21/2026 09:33 | 230 | 194.60 |
| 07/21/2026 09:32 | 327 | 194.50 |
| 07/21/2026 09:32 | 486 | 194.50 |
| 07/21/2026 09:32 | 313 | 194.50 |
| 07/21/2026 09:32 | 398 | 194.50 |
| 07/21/2026 09:32 | 150 | 194.50 |
| 07/21/2026 09:32 | 256 | 194.50 |
| 07/21/2026 09:32 | 34 | 194.50 |
| 07/21/2026 09:32 | 2 | 194.60 |
| 07/21/2026 09:32 | 556 | 194.50 |
| 07/21/2026 09:32 | 229 | 194.40 |
| 07/21/2026 09:32 | 36 | 194.40 |
| 07/21/2026 09:32 | 327 | 194.30 |
| 07/21/2026 09:32 | 193 | 194.30 |
| 07/21/2026 09:32 | 150 | 194.30 |
| 07/21/2026 09:32 | 374 | 194.30 |
| 07/21/2026 09:32 | 55 | 194.30 |
| 07/21/2026 09:32 | 316 | 194.30 |
| 07/21/2026 09:31 | 374 | 194.40 |
| 07/21/2026 09:31 | 200 | 194.40 |
| 07/21/2026 09:31 | 289 | 194.35 |
| 07/21/2026 09:31 | 420 | 194.35 |
| 07/21/2026 09:31 | 55 | 194.35 |
| 07/21/2026 09:31 | 324 | 194.35 |
| 07/21/2026 09:31 | 374 | 194.35 |
| 07/21/2026 09:31 | 150 | 194.35 |
| 07/21/2026 09:31 | 327 | 194.40 |
| 07/21/2026 09:31 | 312 | 194.40 |
| 07/21/2026 09:31 | 374 | 194.40 |
| 07/21/2026 09:31 | 181 | 194.40 |
| 07/21/2026 09:31 | 16 | 194.50 |
| 07/21/2026 09:31 | 750 | 194.40 |
| 07/21/2026 09:31 | 199 | 194.40 |
| 07/21/2026 09:31 | 319 | 194.40 |
| 07/21/2026 09:31 | 321 | 194.40 |
| 07/21/2026 09:31 | 211 | 194.40 |
| 07/21/2026 09:31 | 336 | 194.35 |
| 07/21/2026 09:31 | 874 | 194.35 |
| 07/21/2026 09:31 | 115 | 194.35 |
| 07/21/2026 09:31 | 5 | 194.35 |
| 07/21/2026 09:31 | 124 | 194.30 |
| 07/21/2026 09:31 | 374 | 194.30 |
| 07/21/2026 09:30 | 341 | 194.30 |
| 07/21/2026 09:30 | 314 | 194.25 |
| 07/21/2026 09:30 | 374 | 194.25 |
| 07/21/2026 09:30 | 1 | 194.30 |
| 07/21/2026 09:30 | 611 | 194.275 |
| 07/21/2026 09:30 | 33 | 194.25 |
| 07/21/2026 09:30 | 115 | 194.35 |
| 07/21/2026 09:30 | 99 | 194.35 |
| 07/21/2026 09:30 | 46 | 194.35 |
| 07/21/2026 09:29 | 486 | 194.40 |
| 07/21/2026 09:29 | 330 | 194.40 |
| 07/21/2026 09:29 | 336 | 194.40 |
| 07/21/2026 09:29 | 150 | 194.40 |
| 07/21/2026 09:29 | 500 | 194.40 |
| 07/21/2026 09:29 | 259 | 194.65 |
| 07/21/2026 09:28 | 301 | 194.65 |
| 07/21/2026 09:28 | 231 | 194.65 |
| 07/21/2026 09:28 | 259 | 194.60 |
| 07/21/2026 09:28 | 47 | 194.60 |
| 07/21/2026 09:28 | 318 | 194.60 |
| 07/21/2026 09:27 | 253 | 194.55 |
| 07/21/2026 09:27 | 300 | 194.45 |
| 07/21/2026 09:27 | 1985 | 194.50 |
| 07/21/2026 09:27 | 15 | 194.50 |
| 07/21/2026 09:26 | 2 | 194.65 |
| 07/21/2026 09:26 | 338 | 194.65 |
| 07/21/2026 09:26 | 397 | 194.65 |
| 07/21/2026 09:26 | 1200 | 194.65 |
| 07/21/2026 09:26 | 12 | 194.65 |
| 07/21/2026 09:26 | 210 | 194.70 |
| 07/21/2026 09:25 | 119 | 194.70 |
| 07/21/2026 09:25 | 336 | 194.70 |
| 07/21/2026 09:25 | 212 | 194.85 |
| 07/21/2026 09:25 | 120 | 194.85 |
| 07/21/2026 09:25 | 212 | 194.85 |
| 07/21/2026 09:25 | 245 | 194.90 |
| 07/21/2026 09:25 | 244 | 194.90 |
| 07/21/2026 09:25 | 65 | 194.85 |
| 07/21/2026 09:25 | 328 | 194.85 |
| 07/21/2026 09:25 | 200 | 194.85 |
| 07/21/2026 09:25 | 374 | 194.85 |
| 07/21/2026 09:25 | 3737 | 194.95 |
| 07/21/2026 09:25 | 118 | 194.95 |
| 07/21/2026 09:25 | 35 | 194.95 |
| 07/21/2026 09:25 | 209 | 194.95 |
| 07/21/2026 09:25 | 486 | 194.95 |
| 07/21/2026 09:25 | 336 | 194.95 |
| 07/21/2026 09:25 | 212 | 194.95 |
| 07/21/2026 09:25 | 236 | 194.85 |
| 07/21/2026 09:25 | 745 | 194.80 |
| 07/21/2026 09:24 | 4681 | 194.90 |
| 07/21/2026 09:24 | 34 | 194.90 |
| 07/21/2026 09:24 | 206 | 194.90 |
| 07/21/2026 09:24 | 207 | 194.90 |
| 07/21/2026 09:24 | 100 | 194.90 |
| 07/21/2026 09:24 | 335 | 194.95 |
| 07/21/2026 09:24 | 277 | 195.00 |
| 07/21/2026 09:24 | 600 | 195.00 |
| 07/21/2026 09:23 | 150 | 195.10 |
| 07/21/2026 09:23 | 335 | 195.10 |
| 07/21/2026 09:23 | 313 | 195.10 |
| 07/21/2026 09:23 | 374 | 195.10 |
| 07/21/2026 09:23 | 130 | 195.175 |
| 07/21/2026 09:23 | 38 | 195.15 |
| 07/21/2026 09:23 | 111 | 195.25 |
| 07/21/2026 09:23 | 150 | 195.25 |
| 07/21/2026 09:23 | 279 | 195.30 |
| 07/21/2026 09:23 | 580 | 195.35 |
| 07/21/2026 09:22 | 313 | 195.40 |
| 07/21/2026 09:22 | 388 | 195.35 |
| 07/21/2026 09:22 | 90 | 195.30 |
| 07/21/2026 09:22 | 328 | 195.20 |
| 07/21/2026 09:22 | 59 | 195.15 |
| 07/21/2026 09:22 | 340 | 195.15 |
| 07/21/2026 09:22 | 122 | 195.05 |
| 07/21/2026 09:22 | 116 | 194.95 |
| 07/21/2026 09:22 | 374 | 194.95 |
| 07/21/2026 09:22 | 521 | 194.95 |
| 07/21/2026 09:22 | 249 | 194.95 |
| 07/21/2026 09:22 | 347 | 194.95 |
| 07/21/2026 09:22 | 374 | 194.95 |
| 07/21/2026 09:22 | 150 | 194.95 |
| 07/21/2026 09:22 | 49 | 194.95 |
| 07/21/2026 09:22 | 314 | 194.95 |
| 07/21/2026 09:22 | 486 | 195.00 |
| 07/21/2026 09:22 | 346 | 195.00 |
| 07/21/2026 09:22 | 59 | 195.00 |
| 07/21/2026 09:22 | 316 | 195.00 |
| 07/21/2026 09:22 | 3 | 195.00 |
| 07/21/2026 09:22 | 22 | 195.00 |
| 07/21/2026 09:22 | 124 | 195.10 |
| 07/21/2026 09:22 | 59 | 195.10 |
| 07/21/2026 09:22 | 374 | 195.10 |
| 07/21/2026 09:22 | 117 | 195.05 |
| 07/21/2026 09:22 | 321 | 195.05 |
| 07/21/2026 09:22 | 2 | 195.15 |
| 07/21/2026 09:21 | 132 | 195.10 |
| 07/21/2026 09:21 | 40 | 195.10 |
| 07/21/2026 09:21 | 200 | 195.15 |
| 07/21/2026 09:20 | 205 | 195.30 |
| 07/21/2026 09:20 | 3 | 195.30 |
| 07/21/2026 09:20 | 124 | 195.15 |
| 07/21/2026 09:20 | 172 | 195.15 |
| 07/21/2026 09:20 | 336 | 195.15 |
| 07/21/2026 09:20 | 19 | 195.30 |
| 07/21/2026 09:18 | 247 | 195.20 |
| 07/21/2026 09:18 | 204 | 195.25 |
| 07/21/2026 09:18 | 144 | 195.25 |
| 07/21/2026 09:18 | 155 | 195.25 |
| 07/21/2026 09:18 | 550 | 195.25 |
| 07/21/2026 09:17 | 1 | 195.30 |
| 07/21/2026 09:17 | 115 | 195.25 |
| 07/21/2026 09:17 | 322 | 195.15 |
| 07/21/2026 09:17 | 486 | 195.15 |
| 07/21/2026 09:17 | 343 | 195.15 |
| 07/21/2026 09:17 | 213 | 195.15 |
| 07/21/2026 09:17 | 69 | 195.15 |
| 07/21/2026 09:17 | 21 | 195.00 |
| 07/21/2026 09:17 | 211 | 195.05 |
| 07/21/2026 09:17 | 539 | 195.05 |
| 07/21/2026 09:17 | 346 | 195.05 |
| 07/21/2026 09:17 | 490 | 195.05 |
| 07/21/2026 09:17 | 521 | 195.05 |
| 07/21/2026 09:17 | 249 | 195.05 |
| 07/21/2026 09:17 | 49 | 195.05 |
| 07/21/2026 09:17 | 211 | 195.05 |
| 07/21/2026 09:17 | 314 | 195.05 |
| 07/21/2026 09:17 | 434 | 195.10 |
| 07/21/2026 09:17 | 311 | 195.10 |
| 07/21/2026 09:17 | 343 | 195.10 |
| 07/21/2026 09:17 | 73 | 195.10 |
| 07/21/2026 09:17 | 562 | 195.10 |
| 07/21/2026 09:17 | 169 | 195.15 |
| 07/21/2026 09:17 | 119 | 195.20 |
| 07/21/2026 09:17 | 238 | 195.10 |
| 07/21/2026 09:17 | 249 | 195.10 |
| 07/21/2026 09:17 | 340 | 195.10 |
| 07/21/2026 09:17 | 338 | 195.10 |
| 07/21/2026 09:17 | 211 | 195.10 |
| 07/21/2026 09:17 | 654 | 195.15 |
| 07/21/2026 09:17 | 60 | 195.15 |
| 07/21/2026 09:17 | 140 | 195.15 |
| 07/21/2026 09:17 | 329 | 195.15 |
| 07/21/2026 09:17 | 486 | 195.20 |
| 07/21/2026 09:17 | 200 | 195.20 |
| 07/21/2026 09:17 | 203 | 195.25 |
| 07/21/2026 09:17 | 474 | 195.20 |
| 07/21/2026 09:17 | 331 | 195.20 |
| 07/21/2026 09:17 | 340 | 195.20 |
| 07/21/2026 09:17 | 70 | 195.20 |
| 07/21/2026 09:17 | 328 | 195.20 |
| 07/21/2026 09:17 | 325 | 195.25 |
| 07/21/2026 09:17 | 396 | 195.25 |
| 07/21/2026 09:17 | 210 | 195.25 |
| 07/21/2026 09:17 | 23 | 195.30 |
| 07/21/2026 09:17 | 396 | 195.30 |
| 07/21/2026 09:17 | 125 | 195.30 |
| 07/21/2026 09:17 | 15 | 195.35 |
| 07/21/2026 09:16 | 7 | 195.30 |
| 07/21/2026 09:16 | 143 | 195.30 |
| 07/21/2026 09:16 | 88 | 195.35 |
| 07/21/2026 09:15 | 140 | 195.30 |
| 07/21/2026 09:15 | 200 | 195.30 |
| 07/21/2026 09:15 | 300 | 195.25 |
| 07/21/2026 09:15 | 10 | 195.25 |
| 07/21/2026 09:14 | 188 | 195.30 |
| 07/21/2026 09:13 | 193 | 195.15 |
| 07/21/2026 09:13 | 313 | 195.10 |
| 07/21/2026 09:13 | 202 | 195.10 |
| 07/21/2026 09:13 | 45 | 195.05 |
| 07/21/2026 09:13 | 210 | 195.05 |
| 07/21/2026 09:13 | 180 | 195.00 |
| 07/21/2026 09:13 | 116 | 195.20 |
| 07/21/2026 09:13 | 173 | 195.20 |
| 07/21/2026 09:13 | 210 | 195.25 |
| 07/21/2026 09:13 | 177 | 195.25 |
| 07/21/2026 09:13 | 1 | 195.25 |
| 07/21/2026 09:13 | 500 | 195.30 |
| 07/21/2026 09:13 | 143 | 195.35 |
| 07/21/2026 09:13 | 324 | 195.35 |
| 07/21/2026 09:13 | 257 | 195.30 |
| 07/21/2026 09:13 | 200 | 195.30 |
| 07/21/2026 09:12 | 20 | 195.30 |
| 07/21/2026 09:12 | 20 | 195.30 |
| 07/21/2026 09:12 | 103 | 195.30 |
| 07/21/2026 09:12 | 327 | 195.35 |
| 07/21/2026 09:12 | 119 | 195.35 |
| 07/21/2026 09:12 | 293 | 195.35 |
| 07/21/2026 09:12 | 327 | 195.40 |
| 07/21/2026 09:12 | 329 | 195.40 |
| 07/21/2026 09:11 | 22 | 195.45 |
| 07/21/2026 09:11 | 263 | 195.50 |
| 07/21/2026 09:11 | 20 | 195.50 |
| 07/21/2026 09:11 | 6 | 195.45 |
| 07/21/2026 09:11 | 208 | 195.40 |
| 07/21/2026 09:11 | 172 | 195.45 |
| 07/21/2026 09:11 | 20 | 195.40 |
| 07/21/2026 09:11 | 486 | 195.35 |
| 07/21/2026 09:11 | 200 | 195.35 |
| 07/21/2026 09:10 | 125 | 195.30 |
| 07/21/2026 09:10 | 327 | 195.30 |
| 07/21/2026 09:10 | 204 | 195.30 |
| 07/21/2026 09:10 | 486 | 195.30 |
| 07/21/2026 09:10 | 330 | 195.30 |
| 07/21/2026 09:10 | 260 | 195.30 |
| 07/21/2026 09:10 | 553 | 195.30 |
| 07/21/2026 09:10 | 208 | 195.30 |
| 07/21/2026 09:10 | 341 | 195.30 |
| 07/21/2026 09:10 | 162 | 195.15 |
| 07/21/2026 09:10 | 135 | 195.05 |
| 07/21/2026 09:10 | 20 | 195.10 |
| 07/21/2026 09:10 | 294 | 195.05 |
| 07/21/2026 09:10 | 30 | 195.05 |
| 07/21/2026 09:10 | 314 | 195.05 |
| 07/21/2026 09:10 | 383 | 195.00 |
| 07/21/2026 09:10 | 200 | 195.00 |
| 07/21/2026 09:09 | 123 | 195.00 |
| 07/21/2026 09:09 | 182 | 195.00 |
| 07/21/2026 09:09 | 850 | 195.10 |
| 07/21/2026 09:09 | 700 | 195.075 |
| 07/21/2026 09:09 | 700 | 195.075 |
| 07/21/2026 09:09 | 107 | 195.075 |
| 07/21/2026 09:09 | 700 | 195.075 |
| 07/21/2026 09:09 | 133 | 195.10 |
| 07/21/2026 09:09 | 63 | 195.10 |
| 07/21/2026 09:09 | 10 | 195.10 |
| 07/21/2026 09:09 | 85 | 195.075 |
| 07/21/2026 09:09 | 700 | 195.05 |
| 07/21/2026 09:09 | 396 | 195.05 |
| 07/21/2026 09:09 | 233 | 195.05 |
| 07/21/2026 09:09 | 700 | 195.10 |
| 07/21/2026 09:09 | 340 | 195.10 |
| 07/21/2026 09:09 | 396 | 195.10 |
| 07/21/2026 09:09 | 324 | 195.10 |
| 07/21/2026 09:09 | 200 | 195.10 |
| 07/21/2026 09:09 | 174 | 195.10 |
| 07/21/2026 09:09 | 433 | 195.10 |
| 07/21/2026 09:09 | 170 | 195.10 |
| 07/21/2026 09:09 | 147 | 195.15 |
| 07/21/2026 09:09 | 2 | 195.20 |
| 07/21/2026 09:09 | 3 | 195.20 |
| 07/21/2026 09:09 | 235 | 195.25 |
| 07/21/2026 09:09 | 10 | 195.20 |
| 07/21/2026 09:09 | 10 | 195.20 |
| 07/21/2026 09:08 | 95 | 195.15 |
| 07/21/2026 09:08 | 20 | 195.15 |
| 07/21/2026 09:08 | 200 | 195.15 |
| 07/21/2026 09:08 | 10 | 195.15 |
| 07/21/2026 09:08 | 10 | 195.15 |
| 07/21/2026 09:08 | 127 | 195.25 |
| 07/21/2026 09:08 | 62 | 195.30 |
| 07/21/2026 09:08 | 127 | 195.30 |
| 07/21/2026 09:08 | 174 | 195.35 |
| 07/21/2026 09:08 | 396 | 195.35 |
| 07/21/2026 09:08 | 117 | 195.35 |
| 07/21/2026 09:08 | 174 | 195.45 |
| 07/21/2026 09:08 | 396 | 195.45 |
| 07/21/2026 09:08 | 124 | 195.45 |
| 07/21/2026 09:08 | 335 | 195.45 |
| 07/21/2026 09:07 | 411 | 195.45 |
| 07/21/2026 09:07 | 10 | 195.55 |
| 07/21/2026 09:07 | 20 | 195.55 |
| 07/21/2026 09:07 | 10 | 195.50 |
| 07/21/2026 09:07 | 20 | 195.50 |
| 07/21/2026 09:07 | 20 | 195.50 |
| 07/21/2026 09:07 | 20 | 195.50 |
| 07/21/2026 09:07 | 20 | 195.50 |
| 07/21/2026 09:07 | 20 | 195.50 |
| 07/21/2026 09:07 | 239 | 195.45 |
| 07/21/2026 09:07 | 396 | 195.45 |
| 07/21/2026 09:07 | 143 | 195.45 |
| 07/21/2026 09:07 | 238 | 195.50 |
| 07/21/2026 09:07 | 114 | 195.425 |
| 07/21/2026 09:07 | 1000 | 195.40 |
| 07/21/2026 09:07 | 193 | 195.40 |
| 07/21/2026 09:07 | 26 | 195.35 |
| 07/21/2026 09:07 | 4 | 195.35 |
| 07/21/2026 09:07 | 30 | 195.35 |
| 07/21/2026 09:07 | 20 | 195.35 |
| 07/21/2026 09:07 | 232 | 195.35 |
| 07/21/2026 09:07 | 197 | 195.30 |
| 07/21/2026 09:07 | 40 | 195.30 |
| 07/21/2026 09:07 | 10 | 195.30 |
| 07/21/2026 09:07 | 62 | 195.20 |
| 07/21/2026 09:07 | 335 | 195.20 |
| 07/21/2026 09:07 | 207 | 195.20 |
| 07/21/2026 09:07 | 396 | 195.20 |
| 07/21/2026 09:06 | 96 | 195.25 |
| 07/21/2026 09:06 | 150 | 195.25 |
| 07/21/2026 09:06 | 50 | 195.30 |
| 07/21/2026 09:06 | 25 | 195.25 |
| 07/21/2026 09:06 | 174 | 195.20 |
| 07/21/2026 09:06 | 171 | 195.20 |
| 07/21/2026 09:06 | 182 | 195.20 |
| 07/21/2026 09:06 | 170 | 195.25 |
| 07/21/2026 09:06 | 232 | 195.20 |
| 07/21/2026 09:06 | 10 | 195.15 |
| 07/21/2026 09:06 | 700 | 195.10 |
| 07/21/2026 09:06 | 401 | 195.10 |
| 07/21/2026 09:06 | 150 | 195.10 |
| 07/21/2026 09:06 | 170 | 195.10 |
| 07/21/2026 09:06 | 32 | 195.00 |
| 07/21/2026 09:06 | 486 | 195.00 |
| 07/21/2026 09:06 | 200 | 195.00 |
| 07/21/2026 09:06 | 44 | 195.00 |
| 07/21/2026 09:06 | 118 | 195.10 |
| 07/21/2026 09:06 | 316 | 195.20 |
| 07/21/2026 09:06 | 339 | 195.15 |
| 07/21/2026 09:06 | 330 | 195.00 |
| 07/21/2026 09:06 | 50 | 195.10 |
| 07/21/2026 09:06 | 210 | 195.05 |
| 07/21/2026 09:06 | 249 | 195.10 |
| 07/21/2026 09:06 | 688 | 195.10 |
| 07/21/2026 09:06 | 347 | 195.10 |
| 07/21/2026 09:06 | 315 | 195.10 |
| 07/21/2026 09:06 | 20 | 195.05 |
| 07/21/2026 09:06 | 80 | 195.05 |
| 07/21/2026 09:06 | 249 | 195.05 |
| 07/21/2026 09:06 | 722 | 195.05 |
| 07/21/2026 09:06 | 347 | 195.05 |
| 07/21/2026 09:06 | 46 | 195.05 |
| 07/21/2026 09:06 | 340 | 195.05 |
| 07/21/2026 09:06 | 338 | 195.05 |
| 07/21/2026 09:06 | 180 | 195.05 |
| 07/21/2026 09:06 | 10 | 195.00 |
| 07/21/2026 09:06 | 724 | 195.00 |
| 07/21/2026 09:06 | 80 | 195.00 |
| 07/21/2026 09:06 | 10 | 195.00 |
| 07/21/2026 09:06 | 200 | 195.00 |
| 07/21/2026 09:06 | 46 | 195.00 |
| 07/21/2026 09:06 | 328 | 195.00 |
| 07/21/2026 09:06 | 321 | 194.95 |
| 07/21/2026 09:06 | 268 | 194.95 |
| 07/21/2026 09:06 | 200 | 194.95 |
| 07/21/2026 09:06 | 174 | 194.85 |
| 07/21/2026 09:06 | 397 | 194.90 |
| 07/21/2026 09:06 | 34 | 194.95 |
| 07/21/2026 09:05 | 2 | 195.05 |
| 07/21/2026 09:05 | 8 | 195.05 |
| 07/21/2026 09:05 | 242 | 194.95 |
| 07/21/2026 09:05 | 524 | 194.95 |
| 07/21/2026 09:05 | 200 | 194.95 |
| 07/21/2026 09:05 | 438 | 194.90 |
| 07/21/2026 09:05 | 50 | 194.90 |
| 07/21/2026 09:05 | 20 | 194.90 |
| 07/21/2026 09:05 | 10 | 194.90 |
| 07/21/2026 09:05 | 319 | 194.90 |
| 07/21/2026 09:05 | 35 | 194.65 |
| 07/21/2026 09:05 | 180 | 194.65 |
| 07/21/2026 09:04 | 174 | 194.80 |
| 07/21/2026 09:04 | 176 | 194.90 |
| 07/21/2026 09:04 | 124 | 194.90 |
| 07/21/2026 09:03 | 101 | 194.95 |
| 07/21/2026 09:03 | 201 | 194.95 |
| 07/21/2026 09:03 | 313 | 195.05 |
| 07/21/2026 09:03 | 80 | 195.05 |
| 07/21/2026 09:03 | 105 | 194.95 |
| 07/21/2026 09:03 | 82 | 194.925 |
| 07/21/2026 09:03 | 249 | 194.85 |
| 07/21/2026 09:03 | 249 | 194.80 |
| 07/21/2026 09:03 | 137 | 194.70 |
| 07/21/2026 09:03 | 174 | 194.80 |
| 07/21/2026 09:03 | 4 | 194.80 |
| 07/21/2026 09:03 | 219 | 194.80 |
| 07/21/2026 09:03 | 1 | 194.90 |
| 07/21/2026 09:03 | 200 | 195.00 |
| 07/21/2026 09:03 | 200 | 194.95 |
| 07/21/2026 09:03 | 650 | 194.95 |
| 07/21/2026 09:03 | 98 | 195.00 |
| 07/21/2026 09:03 | 4 | 195.00 |
| 07/21/2026 09:03 | 89 | 194.90 |
| 07/21/2026 09:03 | 42 | 194.90 |
| 07/21/2026 09:03 | 80 | 194.90 |
| 07/21/2026 09:03 | 120 | 194.90 |
| 07/21/2026 09:02 | 600 | 194.80 |
| 07/21/2026 09:02 | 220 | 194.90 |
| 07/21/2026 09:02 | 104 | 195.00 |
| 07/21/2026 09:02 | 360 | 195.05 |
| 07/21/2026 09:02 | 414 | 195.15 |
| 07/21/2026 09:02 | 826 | 195.15 |
| 07/21/2026 09:02 | 896 | 195.15 |
| 07/21/2026 09:02 | 43 | 195.15 |
| 07/21/2026 09:02 | 249 | 195.15 |
| 07/21/2026 09:02 | 125 | 195.30 |
| 07/21/2026 09:02 | 262 | 195.30 |
| 07/21/2026 09:02 | 945 | 195.30 |
| 07/21/2026 09:02 | 200 | 195.30 |
| 07/21/2026 09:01 | 118 | 195.15 |
| 07/21/2026 09:01 | 126 | 195.10 |
| 07/21/2026 09:01 | 76 | 195.10 |
| 07/21/2026 09:01 | 125 | 195.00 |
| 07/21/2026 09:01 | 121 | 195.00 |
| 07/21/2026 09:01 | 291 | 195.05 |
| 07/21/2026 09:01 | 10 | 195.00 |
| 07/21/2026 09:01 | 712 | 194.95 |
| 07/21/2026 09:01 | 375 | 194.85 |
| 07/21/2026 09:01 | 288 | 194.975 |
| 07/21/2026 09:01 | 389 | 194.90 |
| 07/21/2026 09:01 | 103 | 195.10 |
| 07/21/2026 09:01 | 17 | 195.10 |
| 07/21/2026 09:01 | 374 | 195.15 |
| 07/21/2026 09:01 | 721 | 195.15 |
| 07/21/2026 09:01 | 938 | 195.15 |
| 07/21/2026 09:01 | 54 | 195.15 |
| 07/21/2026 09:01 | 105 | 195.15 |
| 07/21/2026 09:01 | 10 | 195.15 |
| 07/21/2026 09:01 | 5 | 195.10 |
| 07/21/2026 09:01 | 187 | 195.10 |
| 07/21/2026 09:01 | 70 | 195.10 |
| 07/21/2026 09:01 | 220 | 195.05 |
| 07/21/2026 09:01 | 234 | 195.10 |
| 07/21/2026 09:01 | 70 | 195.10 |
| 07/21/2026 09:01 | 118 | 194.95 |
| 07/21/2026 09:01 | 107 | 195.15 |
| 07/21/2026 09:01 | 288 | 195.15 |
| 07/21/2026 09:01 | 118 | 195.15 |
| 07/21/2026 09:01 | 33 | 195.00 |
| 07/21/2026 09:01 | 341 | 195.00 |
| 07/21/2026 09:01 | 329 | 195.05 |
| 07/21/2026 09:01 | 289 | 195.30 |
| 07/21/2026 09:01 | 314 | 195.35 |
| 07/21/2026 09:01 | 143 | 195.35 |
| 07/21/2026 09:01 | 32 | 195.50 |
| 07/21/2026 09:01 | 118 | 195.50 |
| 07/21/2026 09:01 | 310 | 195.55 |
| 07/21/2026 09:01 | 105 | 195.50 |
| 07/21/2026 09:01 | 329 | 195.50 |
| 07/21/2026 09:01 | 118 | 195.50 |
| 07/21/2026 09:01 | 738 | 195.50 |
| 07/21/2026 09:00 | 629 | 195.55 |
| 07/21/2026 09:00 | 560 | 195.35 |
| 07/21/2026 09:00 | 150 | 195.35 |
| 07/21/2026 09:00 | 221 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 560 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 119 | 195.50 |
| 07/21/2026 09:00 | 381 | 195.50 |
| 07/21/2026 09:00 | 119 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 152 | 195.45 |
| 07/21/2026 09:00 | 18 | 195.45 |
| 07/21/2026 09:00 | 100 | 195.45 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 4 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 500 | 195.50 |
| 07/21/2026 09:00 | 100 | 195.45 |
| 07/21/2026 09:00 | 313 | 195.30 |
| 07/21/2026 09:00 | 435 | 195.30 |
| 07/21/2026 09:00 | 114 | 195.15 |
| 07/21/2026 09:00 | 662 | 195.40 |
| 07/21/2026 09:00 | 327 | 195.40 |
| 07/21/2026 09:00 | 696 | 195.35 |
| 07/21/2026 09:00 | 328 | 195.30 |
| 07/21/2026 09:00 | 334 | 195.25 |
| 07/21/2026 09:00 | 123 | 195.05 |
| 07/21/2026 09:00 | 46 | 195.05 |
| 07/21/2026 09:00 | 295 | 195.05 |
| 07/21/2026 09:00 | 125 | 195.15 |
| 07/21/2026 09:00 | 311 | 195.85 |
| 07/21/2026 09:00 | 2132 | 195.40 |
| 07/21/2026 09:00 | 248 | 195.90 |
| 07/21/2026 09:00 | 200 | 195.40 |
| 07/21/2026 09:00 | 200 | 195.55 |
| 07/21/2026 09:00 | 150 | 195.40 |
| 07/21/2026 09:00 | � | 195.75 |
| 07/21/2026 09:00 | 150 | 195.55 |
| 07/21/2026 09:00 | � | 195.90 |
| 07/21/2026 09:00 | 402 | 195.75 |
| 07/21/2026 09:00 | 27 | 195.90 |
| 07/21/2026 09:00 | 345 | 195.60 |
| 07/21/2026 09:00 | 345 | 195.65 |
| 07/21/2026 09:00 | 345 | 195.70 |
| 07/21/2026 09:00 | 345 | 195.75 |
| 07/21/2026 09:00 | 269 | 195.95 |
| 07/21/2026 09:00 | 100 | 196.00 |
| 07/21/2026 09:00 | 14 | 196.00 |
| 07/21/2026 09:00 | 43 | 196.00 |
| 07/21/2026 09:00 | 200 | 196.00 |
| 07/21/2026 09:00 | 100 | 195.95 |
| 07/21/2026 09:00 | 32 | 195.95 |
| 07/21/2026 09:00 | 400 | 195.95 |
| 07/21/2026 09:00 | 796 | 195.95 |
| 07/21/2026 09:00 | � | 195.95 |
| 07/21/2026 09:00 | � | 196.00 |
| 07/21/2026 09:00 | 176 | 195.95 |
| 07/21/2026 09:00 | 28 | 196.00 |
| 07/21/2026 09:00 | 314 | 196.15 |
| 07/21/2026 09:00 | 471 | 196.15 |
| 07/21/2026 09:00 | 86 | 196.15 |
| 07/21/2026 09:00 | 50 | 196.15 |
| 07/21/2026 09:00 | 86 | 196.15 |
| 07/21/2026 09:00 | 352 | 196.15 |
| 07/21/2026 09:00 | 687 | 196.15 |
| 07/21/2026 09:00 | 86 | 196.15 |
| 07/21/2026 09:00 | 3852 | 196.15 |
| 07/21/2026 09:00 | 35 | 196.15 |
| 07/21/2026 09:00 | 212 | 196.15 |
| 07/21/2026 09:00 | 86 | 196.15 |
| 07/21/2026 09:00 | 86 | 196.15 |
| 07/21/2026 09:00 | 69 | 196.15 |
| 07/21/2026 09:00 | 465 | 196.15 |
| 07/21/2026 09:00 | 1944 | 196.15 |
| 07/21/2026 09:00 | 953 | 196.15 |
| 07/21/2026 09:00 | 56 | 196.15 |
| 07/21/2026 09:00 | 765 | 196.15 |
| 07/21/2026 09:00 | 105 | 196.15 |
| 07/21/2026 09:00 | 88 | 196.15 |
| 07/21/2026 09:00 | 50 | 196.15 |
| 07/21/2026 09:00 | 32 | 196.15 |
| 07/21/2026 09:00 | 1364 | 196.15 |
| 07/21/2026 09:00 | 31 | 196.15 |
| 07/21/2026 09:00 | 125 | 196.15 |
| 07/21/2026 09:00 | 16 | 196.15 |
| 07/21/2026 09:00 | 4 | 196.15 |
| 07/21/2026 09:00 | 2 | 196.15 |
| 07/21/2026 09:00 | 100 | 196.15 |
| 07/21/2026 09:00 | 82 | 196.15 |
| 07/21/2026 09:00 | 3 | 196.15 |
| 07/21/2026 09:00 | 666 | 196.15 |
| 07/21/2026 09:00 | 567 | 196.15 |
| 07/21/2026 09:00 | 219 | 196.15 |
| 07/21/2026 09:00 | 624 | 196.15 |
| 07/21/2026 09:00 | 98 | 196.15 |
| 07/21/2026 09:00 | 526 | 196.15 |
| 07/21/2026 09:00 | 251 | 196.15 |
| 07/21/2026 09:00 | 104 | 196.15 |
| 07/21/2026 09:00 | 96 | 196.15 |
| 07/21/2026 09:00 | 144 | 196.15 |
| 07/21/2026 09:00 | 120 | 196.15 |
| 07/21/2026 09:00 | 124 | 196.15 |
| 07/21/2026 09:00 | 74 | 196.15 |
| 07/21/2026 09:00 | 123 | 196.15 |
| 07/21/2026 09:00 | 1 | 196.15 |
| 07/21/2026 09:00 | 46 | 196.15 |
| 07/21/2026 09:00 | 24 | 196.15 |
| 07/21/2026 09:00 | 2 | 196.15 |
| 07/21/2026 09:00 | 799 | 196.15 |
| 07/21/2026 09:00 | 135 | 196.15 |
| 07/21/2026 09:00 | 255 | 196.15 |
| 07/21/2026 09:00 | 12 | 196.15 |
| 07/21/2026 09:00 | 162 | 196.15 |
| 07/21/2026 09:00 | 11 | 196.15 |
| 07/21/2026 09:00 | 73 | 196.15 |
| 07/21/2026 09:00 | 1021 | 196.15 |
| 07/21/2026 09:00 | 183 | 196.15 |
| 07/21/2026 09:00 | 142 | 196.15 |
| 07/21/2026 09:00 | 119 | 196.15 |
| 07/21/2026 09:00 | 108 | 196.15 |
| 07/21/2026 09:00 | 28 | 196.15 |
| 07/21/2026 09:00 | 157 | 196.15 |
| 07/21/2026 09:00 | 12 | 196.15 |
| 07/21/2026 09:00 | 3 | 196.15 |
| 07/21/2026 09:00 | 12 | 196.15 |
| 07/21/2026 09:00 | 8 | 196.15 |
| 07/21/2026 09:00 | 442 | 196.15 |
| 07/21/2026 09:00 | 173 | 196.15 |
| 07/21/2026 09:00 | 343 | 196.15 |
| 07/21/2026 09:00 | 87 | 196.15 |
| 07/21/2026 09:00 | 186 | 196.15 |
| 07/21/2026 09:00 | 187 | 196.15 |
| 07/21/2026 09:00 | 64 | 196.15 |
| 07/21/2026 09:00 | 588 | 196.15 |
| 07/21/2026 09:00 | 55 | 196.15 |
| 07/21/2026 09:00 | 8 | 196.15 |
| 07/21/2026 09:00 | 47 | 196.15 |
| 07/21/2026 09:00 | 9 | 196.15 |
| 07/21/2026 09:00 | 92 | 196.15 |
| 07/21/2026 09:00 | 39 | 196.15 |
| 07/21/2026 09:00 | 53 | 196.15 |
| 07/21/2026 09:00 | 48 | 196.15 |
| 07/21/2026 09:00 | 133 | 196.15 |
| 07/21/2026 09:00 | 202 | 196.15 |
| 07/21/2026 09:00 | 2 | 196.15 |
| 07/21/2026 09:00 | 11 | 196.15 |
| 07/21/2026 09:00 | 12 | 196.15 |
| 07/21/2026 09:00 | 28 | 196.15 |
| 07/21/2026 09:00 | 72 | 196.15 |
| 07/21/2026 09:00 | 63 | 196.15 |
| 07/21/2026 09:00 | 51 | 196.15 |
| 07/21/2026 09:00 | 9 | 196.15 |
| 07/21/2026 09:00 | 248 | 196.15 |
| 07/21/2026 09:00 | 283 | 196.15 |
| 07/21/2026 09:00 | 10 | 196.15 |
| 07/21/2026 09:00 | 1 | 196.15 |
| 07/21/2026 09:00 | 126 | 196.15 |
| 07/21/2026 09:00 | 74 | 196.15 |
| 07/21/2026 09:00 | 48 | 196.15 |
| 07/21/2026 09:00 | 22 | 196.15 |
| 07/21/2026 09:00 | 365 | 196.15 |
| 07/21/2026 09:00 | 467 | 196.15 |
| 07/21/2026 09:00 | 234 | 196.15 |
| 07/21/2026 09:00 | 7 | 196.15 |
| 07/21/2026 09:00 | 117 | 196.15 |
| 07/21/2026 09:00 | 632 | 196.15 |
| 07/21/2026 09:00 | 54 | 196.15 |
| 07/21/2026 09:00 | 53 | 196.15 |
| 07/21/2026 09:00 | 68 | 196.15 |
| 07/21/2026 09:00 | 96 | 196.15 |
| 07/21/2026 09:00 | 31 | 196.15 |
| 07/21/2026 09:00 | 70 | 196.15 |
| 07/21/2026 09:00 | 49 | 196.15 |
| 07/21/2026 09:00 | 199 | 196.15 |
| 07/21/2026 09:00 | 86 | 196.15 |
| 07/21/2026 09:00 | 8 | 196.15 |
| 07/21/2026 09:00 | 17 | 196.15 |
| 07/21/2026 09:00 | 16 | 196.15 |
| 07/21/2026 09:00 | 51 | 196.15 |
| 07/21/2026 09:00 | 13 | 196.15 |
| 07/21/2026 09:00 | 73 | 196.15 |
| 07/21/2026 09:00 | 6 | 196.15 |
| 07/21/2026 09:00 | 1 | 196.15 |
| 07/21/2026 09:00 | 76 | 196.15 |
| 07/21/2026 09:00 | 30 | 196.15 |
| 07/21/2026 09:00 | 150 | 196.15 |
| 07/21/2026 09:00 | 349 | 196.15 |