Atlas Copco Rg-B
ATCO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 18:00:00
Geld
21.10.2026 - 17:29:56
Geld
Volumen 		Brief
21.10.2026 - 17:29:56
Brief
Volumen
168.85
+0.60 ( +0.36% )
168.65
91
168.85
687
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:00 � 168.85
10/21/2026 17:29 119 168.85
10/21/2026 17:29 605 168.85
10/21/2026 17:29 229 168.85
10/21/2026 17:29 420 168.85
10/21/2026 17:29 4 168.85
10/21/2026 17:29 280 168.85
10/21/2026 17:29 16 168.85
10/21/2026 17:29 387 168.85
10/21/2026 17:29 420 168.85
10/21/2026 17:29 420 168.85
10/21/2026 17:29 420 168.85
10/21/2026 17:29 2000 168.85
10/21/2026 17:29 579 168.85
10/21/2026 17:29 534 168.85
10/21/2026 17:29 164 168.85
10/21/2026 17:29 972 168.85
10/21/2026 17:29 198 168.85
10/21/2026 17:29 4142 168.85
10/21/2026 17:29 712 168.85
10/21/2026 17:29 252 168.85
10/21/2026 17:29 289 168.85
10/21/2026 17:29 3640 168.85
10/21/2026 17:29 1766 168.85
10/21/2026 17:29 116 168.85
10/21/2026 17:29 192 168.85
10/21/2026 17:29 4967 168.85
10/21/2026 17:29 1666 168.85
10/21/2026 17:29 192 168.85
10/21/2026 17:29 93 168.85
10/21/2026 17:29 136 168.85
10/21/2026 17:29 119 168.85
10/21/2026 17:29 3928 168.85
10/21/2026 17:29 1698 168.85
10/21/2026 17:29 495 168.85
10/21/2026 17:29 2417 168.85
10/21/2026 17:29 199 168.85
10/21/2026 17:29 174 168.85
10/21/2026 17:29 594 168.85
10/21/2026 17:29 2466 168.85
10/21/2026 17:29 2305 168.85
10/21/2026 17:29 130 168.85
10/21/2026 17:29 1283 168.85
10/21/2026 17:29 122 168.85
10/21/2026 17:29 3078 168.85
10/21/2026 17:29 1464 168.85
10/21/2026 17:29 162 168.85
10/21/2026 17:29 78 168.85
10/21/2026 17:29 1083 168.85
10/21/2026 17:29 169 168.85
10/21/2026 17:29 282 168.85
10/21/2026 17:29 1636 168.85
10/21/2026 17:29 167 168.85
10/21/2026 17:29 393 168.85
10/21/2026 17:29 1438 168.85
10/21/2026 17:29 3308 168.85
10/21/2026 17:29 1310 168.85
10/21/2026 17:29 250 168.85
10/21/2026 17:29 69 168.85
10/21/2026 17:29 1620 168.85
10/21/2026 17:29 220 168.85
10/21/2026 17:29 192 168.85
10/21/2026 17:29 408 168.85
10/21/2026 17:29 468 168.85
10/21/2026 17:29 1149 168.85
10/21/2026 17:29 738 168.85
10/21/2026 17:29 171 168.85
10/21/2026 17:29 5573 168.85
10/21/2026 17:29 3354 168.85
10/21/2026 17:29 1380 168.85
10/21/2026 17:29 1203 168.85
10/21/2026 17:29 73 168.85
10/21/2026 17:29 64 168.85
10/21/2026 17:29 367 168.85
10/21/2026 17:29 57 168.85
10/21/2026 17:29 2983 168.85
10/21/2026 17:29 157 168.85
10/21/2026 17:29 6188 168.85
10/21/2026 17:29 326 168.85
10/21/2026 17:29 3725 168.85
10/21/2026 17:29 2067 168.85
10/21/2026 17:29 3797 168.85
10/21/2026 17:29 11218 168.85
10/21/2026 17:29 2812 168.85
10/21/2026 17:29 320 168.85
10/21/2026 17:29 1317 168.85
10/21/2026 17:29 44 168.85
10/21/2026 17:29 1535 168.85
10/21/2026 17:29 1373 168.85
10/21/2026 17:29 1097 168.85
10/21/2026 17:29 5496 168.85
10/21/2026 17:29 1210 168.85
10/21/2026 17:29 861 168.85
10/21/2026 17:29 25830 168.85
10/21/2026 17:29 154 168.85
10/21/2026 17:29 106 168.85
10/21/2026 17:29 38746 168.85
10/21/2026 17:29 2907 168.85
10/21/2026 17:29 620 168.85
10/21/2026 17:29 52835 168.85
10/21/2026 17:29 1287 168.85
10/21/2026 17:29 1090 168.85
10/21/2026 17:29 7574 168.85
10/21/2026 17:29 3581 168.85
10/21/2026 17:29 1 168.85
10/21/2026 17:29 83 168.85
10/21/2026 17:29 1509 168.85
10/21/2026 17:29 2758 168.85
10/21/2026 17:29 1144 168.85
10/21/2026 17:29 5 168.85
10/21/2026 17:29 2283 168.85
10/21/2026 17:29 66368 168.85
10/21/2026 17:29 1279 168.85
10/21/2026 17:29 5573 168.85
10/21/2026 17:29 25741 168.85
10/21/2026 17:29 5121 168.85
10/21/2026 17:29 3673 168.85
10/21/2026 17:29 125 168.85
10/21/2026 17:29 127 168.85
10/21/2026 17:29 379 168.85
10/21/2026 17:29 8495 168.85
10/21/2026 17:29 53 168.85
10/21/2026 17:29 33202 168.85
10/21/2026 17:29 210 168.85
10/21/2026 17:29 78 168.85
10/21/2026 17:29 6516 168.85
10/21/2026 17:29 2075 168.85
10/21/2026 17:29 4461 168.85
10/21/2026 17:29 5811 168.85
10/21/2026 17:29 8 168.85
10/21/2026 17:29 5872 168.85
10/21/2026 17:29 8760 168.85
10/21/2026 17:29 2594 168.85
10/21/2026 17:29 4191 168.85
10/21/2026 17:29 10120 168.85
10/21/2026 17:29 1085 168.85
10/21/2026 17:29 957 168.85
10/21/2026 17:29 3133 168.85
10/21/2026 17:29 609 168.85
10/21/2026 17:29 237 168.85
10/21/2026 17:29 56 168.85
10/21/2026 17:29 298 168.85
10/21/2026 17:29 8328 168.85
10/21/2026 17:29 1050 168.85
10/21/2026 17:29 6863 168.85
10/21/2026 17:29 3773 168.85
10/21/2026 17:29 2437 168.85
10/21/2026 17:29 451 168.85
10/21/2026 17:29 1159 168.85
10/21/2026 17:29 5577 168.85
10/21/2026 17:29 3322 168.85
10/21/2026 17:29 46171 168.85
10/21/2026 17:29 1015 168.85
10/21/2026 17:29 1070 168.85
10/21/2026 17:29 2295 168.85
10/21/2026 17:29 5228 168.85
10/21/2026 17:29 1 168.85
10/21/2026 17:29 1147 168.85
10/21/2026 17:29 1781 168.85
10/21/2026 17:29 1852 168.85
10/21/2026 17:29 2940 168.85
10/21/2026 17:29 4 168.85
10/21/2026 17:29 5 168.85
10/21/2026 17:29 14 168.85
10/21/2026 17:29 13503 168.85
10/21/2026 17:29 63543 168.85
10/21/2026 17:29 41 168.85
10/21/2026 17:29 41 168.85
10/21/2026 17:29 123 168.85
10/21/2026 17:29 26168 168.85
10/21/2026 17:29 27465 168.85
10/21/2026 17:29 684 168.85
10/21/2026 17:29 508 168.85
10/21/2026 17:29 31 168.85
10/21/2026 17:29 99 168.85
10/21/2026 17:29 5880 168.85
10/21/2026 17:29 632 168.85
10/21/2026 17:29 5990 168.85
10/21/2026 17:29 6 168.85
10/21/2026 17:29 1378 168.85
10/21/2026 17:29 840 168.85
10/21/2026 17:29 4488 168.85
10/21/2026 17:24 5 168.80
10/21/2026 17:24 83 168.65
10/21/2026 17:24 98 168.70
10/21/2026 17:24 2 168.70
10/21/2026 17:24 3 168.80
10/21/2026 17:24 99 168.80
10/21/2026 17:24 12 168.80
10/21/2026 17:24 119 168.80
10/21/2026 17:24 110 168.75
10/21/2026 17:24 121 168.75
10/21/2026 17:24 103 168.80
10/21/2026 17:24 10 168.80
10/21/2026 17:24 20 168.80
10/21/2026 17:24 110 168.80
10/21/2026 17:24 17 168.80
10/21/2026 17:24 34 168.80
10/21/2026 17:24 104 168.80
10/21/2026 17:24 27 168.75
10/21/2026 17:24 3 168.75
10/21/2026 17:24 50 168.75
10/21/2026 17:24 200 168.75
10/21/2026 17:24 131 168.75
10/21/2026 17:24 54 168.80
10/21/2026 17:24 56 168.80
10/21/2026 17:24 37 168.80
10/21/2026 17:24 56 168.80
10/21/2026 17:24 53 168.80
10/21/2026 17:24 88 168.80
10/21/2026 17:24 17 168.80
10/21/2026 17:24 116 168.80
10/21/2026 17:24 3 168.75
10/21/2026 17:24 7 168.75
10/21/2026 17:23 298 168.80
10/21/2026 17:23 3 168.80
10/21/2026 17:23 374 168.775
10/21/2026 17:23 286 168.75
10/21/2026 17:23 141 168.75
10/21/2026 17:23 17 168.75
10/21/2026 17:23 657 168.80
10/21/2026 17:23 300 168.80
10/21/2026 17:23 83 168.80
10/21/2026 17:23 199 168.80
10/21/2026 17:23 113 168.85
10/21/2026 17:23 13 168.80
10/21/2026 17:23 22 168.80
10/21/2026 17:23 164 168.80
10/21/2026 17:23 101 168.80
10/21/2026 17:23 103 168.80
10/21/2026 17:23 500 168.775
10/21/2026 17:23 8 168.80
10/21/2026 17:23 38 168.80
10/21/2026 17:23 66 168.80
10/21/2026 17:23 101 168.80
10/21/2026 17:22 18 168.80
10/21/2026 17:22 168 168.80
10/21/2026 17:22 19 168.80
10/21/2026 17:22 101 168.80
10/21/2026 17:22 150 168.80
10/21/2026 17:22 175 168.80
10/21/2026 17:22 111 168.80
10/21/2026 17:22 97 168.80
10/21/2026 17:22 53 168.80
10/21/2026 17:22 114 168.80
10/21/2026 17:22 123 168.80
10/21/2026 17:22 123 168.80
10/21/2026 17:22 175 168.80
10/21/2026 17:22 16 168.80
10/21/2026 17:22 167 168.80
10/21/2026 17:22 208 168.80
10/21/2026 17:22 189 168.80
10/21/2026 17:22 812 168.775
10/21/2026 17:22 100 168.80
10/21/2026 17:22 3 168.80
10/21/2026 17:22 24 168.75
10/21/2026 17:22 167 168.725
10/21/2026 17:22 63 168.75
10/21/2026 17:22 24 168.725
10/21/2026 17:22 141 168.75
10/21/2026 17:22 87 168.75
10/21/2026 17:21 548 168.75
10/21/2026 17:21 1 168.75
10/21/2026 17:21 99 168.75
10/21/2026 17:21 431 168.75
10/21/2026 17:21 90 168.75
10/21/2026 17:21 326 168.75
10/21/2026 17:21 87 168.75
10/21/2026 17:21 29 168.75
10/21/2026 17:21 86 168.70
10/21/2026 17:21 111 168.70
10/21/2026 17:21 64 168.75
10/21/2026 17:21 1 168.75
10/21/2026 17:21 81 168.65
10/21/2026 17:21 25 168.70
10/21/2026 17:21 22 168.70
10/21/2026 17:21 28 168.70
10/21/2026 17:21 111 168.70
10/21/2026 17:21 431 168.70
10/21/2026 17:21 111 168.70
10/21/2026 17:21 472 168.70
10/21/2026 17:21 175 168.70
10/21/2026 17:21 98 168.70
10/21/2026 17:21 197 168.70
10/21/2026 17:21 26 168.70
10/21/2026 17:21 24 168.70
10/21/2026 17:21 225 168.70
10/21/2026 17:21 15 168.70
10/21/2026 17:21 66 168.75
10/21/2026 17:21 36 168.75
10/21/2026 17:21 104 168.75
10/21/2026 17:20 97 168.75
10/21/2026 17:20 98 168.75
10/21/2026 17:20 96 168.75
10/21/2026 17:20 41 168.70
10/21/2026 17:20 60 168.70
10/21/2026 17:20 262 168.70
10/21/2026 17:20 119 168.70
10/21/2026 17:20 74 168.70
10/21/2026 17:20 98 168.75
10/21/2026 17:20 10 168.75
10/21/2026 17:20 100 168.75
10/21/2026 17:20 76 168.75
10/21/2026 17:20 431 168.75
10/21/2026 17:20 96 168.75
10/21/2026 17:20 366 168.75
10/21/2026 17:20 462 168.725
10/21/2026 17:20 65 168.75
10/21/2026 17:20 35 168.75
10/21/2026 17:20 95 168.75
10/21/2026 17:20 60 168.75
10/21/2026 17:20 41 168.75
10/21/2026 17:20 101 168.75
10/21/2026 17:19 61 168.75
10/21/2026 17:19 33 168.75
10/21/2026 17:19 99 168.75
10/21/2026 17:19 100 168.75
10/21/2026 17:19 100 168.75
10/21/2026 17:19 99 168.75
10/21/2026 17:19 98 168.75
10/21/2026 17:19 99 168.75
10/21/2026 17:19 139 168.75
10/21/2026 17:19 141 168.75
10/21/2026 17:19 127 168.75
10/21/2026 17:19 101 168.75
10/21/2026 17:19 101 168.75
10/21/2026 17:19 15 168.70
10/21/2026 17:19 102 168.75
10/21/2026 17:19 48 168.75
10/21/2026 17:19 104 168.75
10/21/2026 17:19 39 168.75
10/21/2026 17:18 51 168.75
10/21/2026 17:18 50 168.75
10/21/2026 17:18 1 168.70
10/21/2026 17:18 661 168.725
10/21/2026 17:18 102 168.75
10/21/2026 17:18 64 168.75
10/21/2026 17:18 39 168.75
10/21/2026 17:18 7 168.75
10/21/2026 17:18 95 168.75
10/21/2026 17:17 5 168.75
10/21/2026 17:17 742 168.775
10/21/2026 17:17 431 168.75
10/21/2026 17:17 330 168.75
10/21/2026 17:17 90 168.75
10/21/2026 17:17 90 168.75
10/21/2026 17:17 64 168.75
10/21/2026 17:17 431 168.75
10/21/2026 17:17 2 168.75
10/21/2026 17:17 186 168.75
10/21/2026 17:17 152 168.75
10/21/2026 17:17 1128 168.75
10/21/2026 17:17 40 168.725
10/21/2026 17:17 500 168.725
10/21/2026 17:17 558 168.70
10/21/2026 17:17 248 168.70
10/21/2026 17:17 99 168.70
10/21/2026 17:17 90 168.70
10/21/2026 17:17 395 168.70
10/21/2026 17:17 43 168.70
10/21/2026 17:17 91 168.70
10/21/2026 17:17 106 168.75
10/21/2026 17:17 112 168.75
10/21/2026 17:17 431 168.725
10/21/2026 17:16 152 168.75
10/21/2026 17:16 152 168.75
10/21/2026 17:16 90 168.75
10/21/2026 17:16 12 168.75
10/21/2026 17:16 140 168.75
10/21/2026 17:16 98 168.75
10/21/2026 17:16 160 168.75
10/21/2026 17:16 440 168.725
10/21/2026 17:16 38 168.75
10/21/2026 17:16 212 168.75
10/21/2026 17:16 6 168.75
10/21/2026 17:16 140 168.75
10/21/2026 17:16 167 168.75
10/21/2026 17:16 30 168.75
10/21/2026 17:16 142 168.75
10/21/2026 17:16 90 168.75
10/21/2026 17:16 603 168.75
10/21/2026 17:16 250 168.75
10/21/2026 17:16 49 168.75
10/21/2026 17:16 658 168.75
10/21/2026 17:16 152 168.80
10/21/2026 17:16 674 168.775
10/21/2026 17:15 332 168.80
10/21/2026 17:15 130 168.80
10/21/2026 17:15 152 168.80
10/21/2026 17:15 20 168.80
10/21/2026 17:15 351 168.80
10/21/2026 17:15 54 168.80
10/21/2026 17:15 107 168.80
10/21/2026 17:15 147 168.80
10/21/2026 17:15 147 168.80
10/21/2026 17:15 431 168.80
10/21/2026 17:15 191 168.80
10/21/2026 17:15 147 168.80
10/21/2026 17:15 113 168.80
10/21/2026 17:15 290 168.80
10/21/2026 17:15 90 168.80
10/21/2026 17:15 178 168.80
10/21/2026 17:15 141 168.80
10/21/2026 17:15 191 168.80
10/21/2026 17:15 93 168.80
10/21/2026 17:15 17 168.80
10/21/2026 17:15 130 168.80
10/21/2026 17:15 27 168.80
10/21/2026 17:15 191 168.80
10/21/2026 17:15 500 168.80
10/21/2026 17:15 74 168.80
10/21/2026 17:15 78 168.80
10/21/2026 17:15 30 168.70
10/21/2026 17:15 147 168.75
10/21/2026 17:15 500 168.725
10/21/2026 17:15 76 168.75
10/21/2026 17:15 27 168.75
10/21/2026 17:15 63 168.75
10/21/2026 17:15 43 168.75
10/21/2026 17:14 22 168.70
10/21/2026 17:14 102 168.75
10/21/2026 17:14 85 168.70
10/21/2026 17:14 90 168.70
10/21/2026 17:14 44 168.75
10/21/2026 17:14 102 168.75
10/21/2026 17:14 192 168.75
10/21/2026 17:14 79 168.75
10/21/2026 17:14 66 168.75
10/21/2026 17:14 312 168.75
10/21/2026 17:14 109 168.75
10/21/2026 17:14 1092 168.725
10/21/2026 17:14 104 168.75
10/21/2026 17:14 25 168.75
10/21/2026 17:14 78 168.75
10/21/2026 17:14 12 168.75
10/21/2026 17:14 43 168.75
10/21/2026 17:14 102 168.75
10/21/2026 17:14 2 168.75
10/21/2026 17:14 104 168.75
10/21/2026 17:14 431 168.75
10/21/2026 17:14 150 168.75
10/21/2026 17:14 367 168.75
10/21/2026 17:14 104 168.80
10/21/2026 17:13 1 168.70
10/21/2026 17:13 2 168.75
10/21/2026 17:13 145 168.75
10/21/2026 17:13 145 168.75
10/21/2026 17:13 160 168.75
10/21/2026 17:13 236 168.75
10/21/2026 17:13 2 168.75
10/21/2026 17:13 145 168.75
10/21/2026 17:13 457 168.725
10/21/2026 17:12 145 168.75
10/21/2026 17:12 500 168.75
10/21/2026 17:12 150 168.75
10/21/2026 17:12 2 168.75
10/21/2026 17:12 50 168.75
10/21/2026 17:12 188 168.75
10/21/2026 17:12 20 168.80
10/21/2026 17:12 24 168.80
10/21/2026 17:12 142 168.80
10/21/2026 17:12 72 168.80
10/21/2026 17:12 431 168.80
10/21/2026 17:12 61 168.80
10/21/2026 17:12 80 168.80
10/21/2026 17:12 1 168.80
10/21/2026 17:12 141 168.80
10/21/2026 17:11 141 168.80
10/21/2026 17:11 141 168.80
10/21/2026 17:11 192 168.75
10/21/2026 17:11 148 168.80
10/21/2026 17:11 90 168.80
10/21/2026 17:11 146 168.75
10/21/2026 17:11 281 168.75
10/21/2026 17:11 337 168.75
10/21/2026 17:11 129 168.75
10/21/2026 17:11 59 168.75
10/21/2026 17:11 141 168.75
10/21/2026 17:11 489 168.80
10/21/2026 17:11 400 168.80
10/21/2026 17:11 657 168.80
10/21/2026 17:11 150 168.80
10/21/2026 17:11 1019 168.85
10/21/2026 17:11 239 168.85
10/21/2026 17:11 2 168.85
10/21/2026 17:11 90 168.85
10/21/2026 17:11 150 168.85
10/21/2026 17:10 849 168.85
10/21/2026 17:10 151 168.85
10/21/2026 17:10 36 168.80
10/21/2026 17:10 116 168.80
10/21/2026 17:10 884 168.80
10/21/2026 17:10 366 168.80
10/21/2026 17:10 351 168.80
10/21/2026 17:10 5 168.80
10/21/2026 17:10 431 168.80
10/21/2026 17:10 1348 168.775
10/21/2026 17:10 152 168.75
10/21/2026 17:10 500 168.725
10/21/2026 17:10 183 168.75
10/21/2026 17:10 139 168.75
10/21/2026 17:10 431 168.75
10/21/2026 17:10 152 168.75
10/21/2026 17:10 183 168.75
10/21/2026 17:10 425 168.725
10/21/2026 17:10 425 168.725
10/21/2026 17:10 51 168.75
10/21/2026 17:10 137 168.70
10/21/2026 17:10 26 168.65
10/21/2026 17:10 90 168.65
10/21/2026 17:10 73 168.65
10/21/2026 17:10 431 168.65
10/21/2026 17:10 211 168.65
10/21/2026 17:10 147 168.65
10/21/2026 17:10 175 168.65
10/21/2026 17:10 468 168.625
10/21/2026 17:09 150 168.60
10/21/2026 17:09 623 168.625
10/21/2026 17:09 212 168.60
10/21/2026 17:09 152 168.60
10/21/2026 17:09 500 168.575
10/21/2026 17:09 91 168.60
10/21/2026 17:09 2 168.60
10/21/2026 17:09 139 168.60
10/21/2026 17:09 431 168.60
10/21/2026 17:09 386 168.60
10/21/2026 17:09 90 168.60
10/21/2026 17:09 94 168.60
10/21/2026 17:09 76 168.60
10/21/2026 17:09 386 168.60
10/21/2026 17:09 431 168.60
10/21/2026 17:09 6 168.60
10/21/2026 17:09 101 168.60
10/21/2026 17:09 387 168.60
10/21/2026 17:09 26 168.60
10/21/2026 17:09 97 168.60
10/21/2026 17:09 93 168.60
10/21/2026 17:09 197 168.60
10/21/2026 17:09 9 168.60
10/21/2026 17:09 365 168.55
10/21/2026 17:09 279 168.55
10/21/2026 17:09 139 168.55
10/21/2026 17:09 90 168.55
10/21/2026 17:09 431 168.55
10/21/2026 17:09 319 168.55
10/21/2026 17:09 279 168.55
10/21/2026 17:09 118 168.55
10/21/2026 17:09 431 168.55
10/21/2026 17:09 90 168.55
10/21/2026 17:09 392 168.55
10/21/2026 17:09 287 168.60
10/21/2026 17:09 199 168.60
10/21/2026 17:09 2 168.60
10/21/2026 17:09 8 168.60
10/21/2026 17:09 152 168.60
10/21/2026 17:09 2 168.60
10/21/2026 17:09 90 168.55
10/21/2026 17:09 431 168.55
10/21/2026 17:09 90 168.55
10/21/2026 17:09 286 168.55
10/21/2026 17:09 724 168.55
10/21/2026 17:09 25 168.60
10/21/2026 17:09 189 168.55
10/21/2026 17:09 659 168.55
10/21/2026 17:09 105 168.55
10/21/2026 17:09 423 168.575
10/21/2026 17:09 421 168.60
10/21/2026 17:09 193 168.60
10/21/2026 17:09 286 168.60
10/21/2026 17:09 130 168.60
10/21/2026 17:09 674 168.60
10/21/2026 17:09 300 168.60
10/21/2026 17:09 271 168.60
10/21/2026 17:09 26 168.60
10/21/2026 17:09 279 168.60
10/21/2026 17:09 90 168.60
10/21/2026 17:09 15 168.60
10/21/2026 17:09 356 168.60
10/21/2026 17:09 15 168.65
10/21/2026 17:09 271 168.65
10/21/2026 17:09 134 168.65
10/21/2026 17:09 421 168.65
10/21/2026 17:09 1000 168.65
10/21/2026 17:09 118 168.65
10/21/2026 17:09 23 168.65
10/21/2026 17:08 423 168.70
10/21/2026 17:08 235 168.70
10/21/2026 17:08 15 168.70
10/21/2026 17:08 271 168.70
10/21/2026 17:08 929 168.725
10/21/2026 17:08 143 168.75
10/21/2026 17:07 5 168.75
10/21/2026 17:07 149 168.75
10/21/2026 17:07 77 168.75
10/21/2026 17:07 143 168.75
10/21/2026 17:07 286 168.75
10/21/2026 17:07 2 168.75
10/21/2026 17:07 29 168.75
10/21/2026 17:07 6 168.75
10/21/2026 17:07 470 168.75
10/21/2026 17:07 211 168.75
10/21/2026 17:07 390 168.75
10/21/2026 17:07 199 168.75
10/21/2026 17:07 500 168.725
10/21/2026 17:06 54 168.70
10/21/2026 17:06 21 168.75
10/21/2026 17:06 199 168.75
10/21/2026 17:06 93 168.70
10/21/2026 17:06 57 168.70
10/21/2026 17:06 500 168.675
10/21/2026 17:06 130 168.70
10/21/2026 17:06 60 168.70
10/21/2026 17:06 58 168.70
10/21/2026 17:06 56 168.70
10/21/2026 17:06 60 168.70
10/21/2026 17:05 50 168.65
10/21/2026 17:05 84 168.70
10/21/2026 17:05 211 168.70
10/21/2026 17:05 68 168.70
10/21/2026 17:05 171 168.70
10/21/2026 17:05 171 168.70
10/21/2026 17:05 3 168.70
10/21/2026 17:05 177 168.70
10/21/2026 17:05 277 168.70
10/21/2026 17:05 171 168.70
10/21/2026 17:05 311 168.70
10/21/2026 17:05 75 168.70
10/21/2026 17:05 1 168.70
10/21/2026 17:05 157 168.70
10/21/2026 17:05 551 168.675
10/21/2026 17:05 14 168.70
10/21/2026 17:04 1 168.55
10/21/2026 17:04 93 168.60
10/21/2026 17:04 5 168.60
10/21/2026 17:04 500 168.60
10/21/2026 17:04 3 168.60
10/21/2026 17:04 150 168.60
10/21/2026 17:04 403 168.60
10/21/2026 17:04 444 168.60
10/21/2026 17:04 12 168.65
10/21/2026 17:04 500 168.625
10/21/2026 17:04 500 168.625
10/21/2026 17:03 10 168.65
10/21/2026 17:03 95 168.65
10/21/2026 17:03 1 168.65
10/21/2026 17:03 571 168.65
10/21/2026 17:03 324 168.70
10/21/2026 17:03 6 168.70
10/21/2026 17:02 126 168.75
10/21/2026 17:02 431 168.75
10/21/2026 17:02 173 168.75
10/21/2026 17:02 68 168.75
10/21/2026 17:02 423 168.75
10/21/2026 17:02 16 168.70
10/21/2026 17:02 167 168.70
10/21/2026 17:02 141 168.70
10/21/2026 17:02 90 168.70
10/21/2026 17:02 660 168.75
10/21/2026 17:02 20 168.80
10/21/2026 17:02 120 168.80
10/21/2026 17:02 5 168.80
10/21/2026 17:01 195 168.85
10/21/2026 17:01 198 168.85
10/21/2026 17:01 195 168.825
10/21/2026 17:01 500 168.80
10/21/2026 17:01 25 168.75
10/21/2026 17:01 97 168.80
10/21/2026 17:01 293 168.80
10/21/2026 17:01 390 168.775
10/21/2026 17:01 100 168.80
10/21/2026 17:01 93 168.80
10/21/2026 17:01 500 168.75
10/21/2026 17:01 4 168.80
10/21/2026 17:01 150 168.80
10/21/2026 17:01 657 168.80
10/21/2026 17:01 1000 168.80
10/21/2026 17:01 300 168.85
10/21/2026 17:00 3 168.85
10/21/2026 17:00 44 168.85
10/21/2026 17:00 657 168.85
10/21/2026 17:00 526 168.825
10/21/2026 17:00 193 168.85
10/21/2026 17:00 90 168.85
10/21/2026 17:00 500 168.775
10/21/2026 17:00 657 168.80
10/21/2026 17:00 707 168.80
10/21/2026 17:00 293 168.80
10/21/2026 17:00 195 168.80
10/21/2026 17:00 141 168.85
10/21/2026 17:00 68 168.80
10/21/2026 17:00 431 168.80
10/21/2026 17:00 1 168.80
10/21/2026 17:00 47 168.75
10/21/2026 17:00 97 168.75
10/21/2026 17:00 47 168.75
10/21/2026 17:00 191 168.75
10/21/2026 17:00 191 168.75
10/21/2026 17:00 64 168.75
10/21/2026 17:00 1 168.70
10/21/2026 17:00 134 168.675
10/21/2026 17:00 3226 168.675
10/21/2026 16:59 159 168.75
10/21/2026 16:59 35 168.75
10/21/2026 16:59 306 168.75
10/21/2026 16:59 2 168.70
10/21/2026 16:59 283 168.70
10/21/2026 16:59 90 168.70
10/21/2026 16:59 246 168.70
10/21/2026 16:58 301 168.70
10/21/2026 16:58 63 168.70
10/21/2026 16:58 1042 168.70
10/21/2026 16:58 343 168.70
10/21/2026 16:58 302 168.70
10/21/2026 16:58 2 168.70
10/21/2026 16:58 2 168.70
10/21/2026 16:58 199 168.70
10/21/2026 16:58 150 168.65
10/21/2026 16:58 431 168.65
10/21/2026 16:58 2 168.65
10/21/2026 16:58 212 168.65
10/21/2026 16:58 431 168.65
10/21/2026 16:58 224 168.65
10/21/2026 16:58 658 168.65
10/21/2026 16:58 592 168.65
10/21/2026 16:58 31 168.65
10/21/2026 16:58 78 168.65
10/21/2026 16:58 298 168.65
10/21/2026 16:58 59 168.70
10/21/2026 16:58 397 168.70
10/21/2026 16:58 224 168.70
10/21/2026 16:58 48 168.70
10/21/2026 16:58 573 168.70
10/21/2026 16:58 307 168.70
10/21/2026 16:58 60 168.70
10/21/2026 16:58 159 168.70
10/21/2026 16:58 60 168.70
10/21/2026 16:58 661 168.70
10/21/2026 16:57 2 168.65
10/21/2026 16:57 5 168.70
10/21/2026 16:57 2 168.70
10/21/2026 16:57 396 168.70
10/21/2026 16:56 90 168.65
10/21/2026 16:56 90 168.65
10/21/2026 16:56 89 168.65
10/21/2026 16:56 2 168.65
10/21/2026 16:56 115 168.65
10/21/2026 16:56 19 168.65
10/21/2026 16:56 152 168.65
10/21/2026 16:56 170 168.65
10/21/2026 16:56 374 168.65
10/21/2026 16:56 211 168.65
10/21/2026 16:56 75 168.65
10/21/2026 16:56 462 168.65
10/21/2026 16:56 658 168.65
10/21/2026 16:56 100 168.65
10/21/2026 16:56 41 168.65
10/21/2026 16:56 304 168.65
10/21/2026 16:55 139 168.70
10/21/2026 16:55 853 168.675
10/21/2026 16:55 20 168.70
10/21/2026 16:55 90 168.70
10/21/2026 16:55 90 168.70
10/21/2026 16:55 412 168.70
10/21/2026 16:55 187 168.70
10/21/2026 16:55 1 168.75
10/21/2026 16:55 85 168.75
10/21/2026 16:55 500 168.70
10/21/2026 16:54 55 168.65
10/21/2026 16:54 1 168.65
10/21/2026 16:54 125 168.65
10/21/2026 16:54 20 168.65
10/21/2026 16:54 90 168.65
10/21/2026 16:54 50 168.75
10/21/2026 16:54 113 168.75
10/21/2026 16:54 1 168.70
10/21/2026 16:54 1 168.70
10/21/2026 16:54 60 168.75
10/21/2026 16:54 2 168.70
10/21/2026 16:53 603 168.70
10/21/2026 16:53 97 168.70
10/21/2026 16:53 650 168.70
10/21/2026 16:53 60 168.70
10/21/2026 16:53 67 168.75
10/21/2026 16:53 112 168.75
10/21/2026 16:53 35 168.75
10/21/2026 16:52 15 168.80
10/21/2026 16:52 10 168.85
10/21/2026 16:52 48 168.85
10/21/2026 16:52 1 168.85
10/21/2026 16:52 6 168.85
10/21/2026 16:52 100 168.90
10/21/2026 16:51 2 168.80
10/21/2026 16:51 46 168.80
10/21/2026 16:51 146 168.80
10/21/2026 16:51 2 168.80
10/21/2026 16:51 151 168.80
10/21/2026 16:51 17 168.80
10/21/2026 16:51 368 168.80
10/21/2026 16:51 632 168.80
10/21/2026 16:51 2 168.80
10/21/2026 16:51 257 168.80
10/21/2026 16:51 98 168.75
10/21/2026 16:51 2 168.75
10/21/2026 16:51 12 168.75
10/21/2026 16:51 456 168.75
10/21/2026 16:51 139 168.75
10/21/2026 16:51 279 168.75
10/21/2026 16:51 141 168.75
10/21/2026 16:51 431 168.75
10/21/2026 16:51 291 168.70
10/21/2026 16:51 33 168.70
10/21/2026 16:51 665 168.75
10/21/2026 16:51 15 168.75
10/21/2026 16:51 150 168.80
10/21/2026 16:51 2 168.80
10/21/2026 16:51 2 168.80
10/21/2026 16:51 283 168.80
10/21/2026 16:51 21 168.75
10/21/2026 16:50 2 168.85
10/21/2026 16:50 173 168.85
10/21/2026 16:50 331 168.85
10/21/2026 16:50 589 168.85
10/21/2026 16:50 80 168.85
10/21/2026 16:50 150 168.85
10/21/2026 16:50 31 168.90
10/21/2026 16:50 113 168.90
10/21/2026 16:50 5 168.85
10/21/2026 16:49 90 168.80
10/21/2026 16:49 97 168.80
10/21/2026 16:49 2000 168.80
10/21/2026 16:49 46 168.80
10/21/2026 16:49 2 168.80
10/21/2026 16:49 90 168.80
10/21/2026 16:49 240 168.80
10/21/2026 16:49 139 168.80
10/21/2026 16:49 180 168.80
10/21/2026 16:48 25 168.75
10/21/2026 16:48 146 168.75
10/21/2026 16:48 95 168.75
10/21/2026 16:48 431 168.75
10/21/2026 16:48 139 168.75
10/21/2026 16:48 90 168.75
10/21/2026 16:48 431 168.75
10/21/2026 16:48 116 168.75
10/21/2026 16:48 315 168.75
10/21/2026 16:48 3 168.70
10/21/2026 16:48 464 168.70
10/21/2026 16:48 139 168.70
10/21/2026 16:48 294 168.70
10/21/2026 16:48 288 168.70
10/21/2026 16:48 464 168.70
10/21/2026 16:48 98 168.70
10/21/2026 16:48 465 168.70
10/21/2026 16:48 25 168.70
10/21/2026 16:48 90 168.70
10/21/2026 16:48 1 168.70
10/21/2026 16:48 95 168.70
10/21/2026 16:48 2 168.70
10/21/2026 16:48 3 168.70
10/21/2026 16:48 167 168.70
10/21/2026 16:48 22 168.70
10/21/2026 16:48 880 168.70
10/21/2026 16:48 358 168.675
10/21/2026 16:47 3 168.65
10/21/2026 16:47 13 168.70
10/21/2026 16:46 91 168.70
10/21/2026 16:46 375 168.70
10/21/2026 16:46 653 168.70
10/21/2026 16:46 10 168.70
10/21/2026 16:46 430 168.675
10/21/2026 16:45 26 168.70
10/21/2026 16:45 19 168.75
10/21/2026 16:45 780 168.70
10/21/2026 16:45 146 168.70
10/21/2026 16:45 147 168.70
10/21/2026 16:45 286 168.70
10/21/2026 16:45 28 168.70
10/21/2026 16:45 41 168.70
10/21/2026 16:45 122 168.75
10/21/2026 16:45 421 168.70
10/21/2026 16:45 1 168.65
10/21/2026 16:44 2 168.70
10/21/2026 16:44 500 168.675
10/21/2026 16:43 157 168.65
10/21/2026 16:43 188 168.65
10/21/2026 16:43 345 168.625
10/21/2026 16:43 345 168.625
10/21/2026 16:43 2 168.60
10/21/2026 16:43 2 168.60
10/21/2026 16:43 115 168.60
10/21/2026 16:43 468 168.60
10/21/2026 16:43 133 168.60
10/21/2026 16:43 1000 168.60
10/21/2026 16:42 20 168.60
10/21/2026 16:42 150 168.60
10/21/2026 16:42 25 168.60
10/21/2026 16:42 253 168.60
10/21/2026 16:42 100 168.60
10/21/2026 16:42 38 168.55
10/21/2026 16:42 83 168.55
10/21/2026 16:42 500 168.60
10/21/2026 16:41 1 168.60
10/21/2026 16:41 180 168.60
10/21/2026 16:41 111 168.60
10/21/2026 16:41 164 168.60
10/21/2026 16:41 41 168.60
10/21/2026 16:41 139 168.60
10/21/2026 16:41 400 168.55
10/21/2026 16:41 9 168.525
10/21/2026 16:41 355 168.525
10/21/2026 16:41 193 168.55
10/21/2026 16:41 72 168.55
10/21/2026 16:41 226 168.55
10/21/2026 16:41 409 168.55
10/21/2026 16:41 173 168.55
10/21/2026 16:41 173 168.55
10/21/2026 16:41 173 168.55
10/21/2026 16:41 2 168.50
10/21/2026 16:41 60 168.50
10/21/2026 16:41 64 168.50
10/21/2026 16:41 663 168.50
10/21/2026 16:40 47 168.50
10/21/2026 16:40 109 168.45
10/21/2026 16:40 11 168.45
10/21/2026 16:40 141 168.45
10/21/2026 16:40 83 168.45
10/21/2026 16:40 19 168.50
10/21/2026 16:40 981 168.50
10/21/2026 16:40 1 168.50
10/21/2026 16:40 369 168.50
10/21/2026 16:40 133 168.50
10/21/2026 16:39 10 168.50
10/21/2026 16:39 1 168.40
10/21/2026 16:39 3 168.50
10/21/2026 16:39 233 168.40
10/21/2026 16:39 90 168.40
10/21/2026 16:39 121 168.40
10/21/2026 16:39 415 168.45
10/21/2026 16:39 141 168.45
10/21/2026 16:39 5 168.45
10/21/2026 16:39 1000 168.45
10/21/2026 16:39 117 168.50
10/21/2026 16:39 3 168.55
10/21/2026 16:39 28 168.55
10/21/2026 16:39 1 168.55
10/21/2026 16:39 66 168.55
10/21/2026 16:38 12 168.60
10/21/2026 16:38 47 168.60
10/21/2026 16:38 2 168.60
10/21/2026 16:38 17 168.60
10/21/2026 16:38 10 168.60
10/21/2026 16:38 50 168.70
10/21/2026 16:37 41 168.70
10/21/2026 16:37 7 168.70
10/21/2026 16:37 8 168.70
10/21/2026 16:37 2 168.60
10/21/2026 16:37 12 168.60
10/21/2026 16:37 5 168.60
10/21/2026 16:37 500 168.575
10/21/2026 16:37 492 168.55
10/21/2026 16:37 498 168.55
10/21/2026 16:37 372 168.55
10/21/2026 16:37 3 168.55
10/21/2026 16:37 271 168.55
10/21/2026 16:37 24 168.55
10/21/2026 16:37 332 168.55
10/21/2026 16:37 467 168.55
10/21/2026 16:37 384 168.55
10/21/2026 16:37 73 168.55
10/21/2026 16:37 500 168.525
10/21/2026 16:37 1128 168.525
10/21/2026 16:36 193 168.55
10/21/2026 16:36 500 168.575
10/21/2026 16:36 114 168.55
10/21/2026 16:36 90 168.55
10/21/2026 16:36 274 168.55
10/21/2026 16:36 90 168.55
10/21/2026 16:36 57 168.55
10/21/2026 16:36 1000 168.55
10/21/2026 16:36 375 168.55
10/21/2026 16:36 150 168.60
10/21/2026 16:36 113 168.60
10/21/2026 16:35 600 168.575
10/21/2026 16:35 8 168.60
10/21/2026 16:35 58 168.55
10/21/2026 16:35 358 168.55
10/21/2026 16:35 84 168.55
10/21/2026 16:35 57 168.55
10/21/2026 16:35 150 168.55
10/21/2026 16:35 13 168.65
10/21/2026 16:35 1 168.65
10/21/2026 16:35 188 168.65
10/21/2026 16:35 280 168.65
10/21/2026 16:35 173 168.65
10/21/2026 16:35 16 168.65
10/21/2026 16:35 90 168.65
10/21/2026 16:35 475 168.70
10/21/2026 16:35 184 168.70
10/21/2026 16:35 286 168.70
10/21/2026 16:35 140 168.70
10/21/2026 16:35 3 168.70
10/21/2026 16:34 125 168.70
10/21/2026 16:34 500 168.70
10/21/2026 16:34 500 168.65
10/21/2026 16:34 24 168.65
10/21/2026 16:34 30 168.65
10/21/2026 16:34 111 168.65
10/21/2026 16:34 607 168.60
10/21/2026 16:34 3 168.60
10/21/2026 16:34 472 168.60
10/21/2026 16:34 166 168.60
10/21/2026 16:33 380 168.55
10/21/2026 16:33 119 168.55
10/21/2026 16:33 171 168.55
10/21/2026 16:33 201 168.55
10/21/2026 16:33 102 168.55
10/21/2026 16:33 69 168.55
10/21/2026 16:33 2 168.50
10/21/2026 16:33 433 168.50
10/21/2026 16:33 6 168.50
10/21/2026 16:32 128 168.50
10/21/2026 16:32 229 168.50
10/21/2026 16:32 1 168.50
10/21/2026 16:32 2 168.50
10/21/2026 16:32 141 168.50
10/21/2026 16:32 141 168.50
10/21/2026 16:32 12 168.50
10/21/2026 16:32 189 168.50
10/21/2026 16:32 1000 168.50
10/21/2026 16:32 317 168.50
10/21/2026 16:32 189 168.50
10/21/2026 16:32 150 168.50
10/21/2026 16:32 141 168.50
10/21/2026 16:32 54 168.50
10/21/2026 16:32 75 168.55
10/21/2026 16:32 300 168.60
10/21/2026 16:32 469 168.60
10/21/2026 16:32 481 168.60
10/21/2026 16:32 90 168.60
10/21/2026 16:31 54 168.55
10/21/2026 16:31 285 168.55
10/21/2026 16:31 203 168.55
10/21/2026 16:31 54 168.60
10/21/2026 16:31 265 168.60
10/21/2026 16:31 142 168.60
10/21/2026 16:31 478 168.60
10/21/2026 16:31 502 168.60
10/21/2026 16:31 2 168.60
10/21/2026 16:31 18 168.60
10/21/2026 16:31 483 168.60
10/21/2026 16:31 173 168.60
10/21/2026 16:31 2 168.55
10/21/2026 16:31 2 168.55
10/21/2026 16:31 365 168.55
10/21/2026 16:31 5 168.50
10/21/2026 16:31 83 168.55
10/21/2026 16:30 89 168.60
10/21/2026 16:30 527 168.575
10/21/2026 16:30 441 168.55
10/21/2026 16:30 477 168.55
10/21/2026 16:30 110 168.55
10/21/2026 16:30 90 168.55
10/21/2026 16:30 146 168.55
10/21/2026 16:30 68 168.60
10/21/2026 16:30 88 168.55
10/21/2026 16:29 464 168.55
10/21/2026 16:29 142 168.55
10/21/2026 16:29 496 168.55
10/21/2026 16:29 118 168.55
10/21/2026 16:29 137 168.65
10/21/2026 16:28 4 168.70
10/21/2026 16:28 1 168.70
10/21/2026 16:28 1 168.70
10/21/2026 16:28 61 168.60
10/21/2026 16:28 141 168.60
10/21/2026 16:28 503 168.65
10/21/2026 16:28 19 168.65
10/21/2026 16:28 237 168.65
10/21/2026 16:28 248 168.65
10/21/2026 16:28 173 168.65
10/21/2026 16:28 9 168.65
10/21/2026 16:28 175 168.65
10/21/2026 16:28 4553 168.65
10/21/2026 16:28 447 168.65
10/21/2026 16:28 2 168.60
10/21/2026 16:28 376 168.60
10/21/2026 16:28 1000 168.60
10/21/2026 16:28 209 168.60
10/21/2026 16:27 431 168.55
10/21/2026 16:27 1 168.55
10/21/2026 16:27 59 168.60
10/21/2026 16:26 2 168.55
10/21/2026 16:26 466 168.50
10/21/2026 16:26 506 168.50
10/21/2026 16:26 150 168.50
10/21/2026 16:26 320 168.50
10/21/2026 16:26 625 168.50
10/21/2026 16:26 119 168.45
10/21/2026 16:26 591 168.50
10/21/2026 16:26 90 168.50
10/21/2026 16:26 461 168.50
10/21/2026 16:26 55 168.50
10/21/2026 16:26 3 168.50
10/21/2026 16:26 3 168.50
10/21/2026 16:25 500 168.50
10/21/2026 16:25 500 168.50
10/21/2026 16:25 2 168.50
10/21/2026 16:25 25 168.50
10/21/2026 16:25 576 168.50
10/21/2026 16:25 5 168.50
10/21/2026 16:25 1 168.50
10/21/2026 16:24 150 168.65
10/21/2026 16:24 431 168.65
10/21/2026 16:24 427 168.65
10/21/2026 16:23 20 168.70
10/21/2026 16:23 353 168.70
10/21/2026 16:23 141 168.70
10/21/2026 16:23 431 168.70
10/21/2026 16:23 75 168.70
10/21/2026 16:23 170 168.75
10/21/2026 16:23 323 168.75
10/21/2026 16:23 260 168.75
10/21/2026 16:23 186 168.75
10/21/2026 16:23 41 168.75
10/21/2026 16:23 129 168.75
10/21/2026 16:23 98 168.75
10/21/2026 16:23 227 168.75
10/21/2026 16:23 193 168.70
10/21/2026 16:23 61 168.70
10/21/2026 16:23 39 168.70
10/21/2026 16:23 298 168.60
10/21/2026 16:23 595 168.60
10/21/2026 16:23 170 168.60
10/21/2026 16:23 304 168.60
10/21/2026 16:22 2 168.60
10/21/2026 16:22 595 168.50
10/21/2026 16:22 263 168.50
10/21/2026 16:22 77 168.55
10/21/2026 16:22 64 168.55
10/21/2026 16:22 10 168.55
10/21/2026 16:22 100 168.55
10/21/2026 16:22 45 168.60
10/21/2026 16:22 499 168.60
10/21/2026 16:22 231 168.60
10/21/2026 16:22 693 168.60
10/21/2026 16:22 20 168.60
10/21/2026 16:21 2 168.55
10/21/2026 16:21 143 168.55
10/21/2026 16:21 75 168.55
10/21/2026 16:21 227 168.55
10/21/2026 16:21 269 168.55
10/21/2026 16:21 93 168.55
10/21/2026 16:21 228 168.55
10/21/2026 16:21 11 168.55
10/21/2026 16:21 102 168.55
10/21/2026 16:21 113 168.55
10/21/2026 16:21 8 168.45
10/21/2026 16:21 45 168.45
10/21/2026 16:21 141 168.45
10/21/2026 16:21 90 168.45
10/21/2026 16:21 60 168.45
10/21/2026 16:21 601 168.50
10/21/2026 16:21 41 168.50
10/21/2026 16:21 592 168.50
10/21/2026 16:21 8 168.50
10/21/2026 16:21 152 168.55
10/21/2026 16:21 90 168.55
10/21/2026 16:21 431 168.55
10/21/2026 16:21 1000 168.55
10/21/2026 16:20 15 168.55
10/21/2026 16:20 76 168.50
10/21/2026 16:20 227 168.50
10/21/2026 16:20 192 168.50
10/21/2026 16:20 300 168.50
10/21/2026 16:20 773 168.50
10/21/2026 16:20 91 168.50
10/21/2026 16:20 136 168.50
10/21/2026 16:19 291 168.40
10/21/2026 16:19 81 168.40
10/21/2026 16:19 321 168.40
10/21/2026 16:19 5 168.40
10/21/2026 16:18 324 168.40
10/21/2026 16:18 90 168.40
10/21/2026 16:18 78 168.40
10/21/2026 16:18 261 168.40
10/21/2026 16:18 50 168.40
10/21/2026 16:18 20 168.40
10/21/2026 16:18 352 168.45
10/21/2026 16:18 227 168.45
10/21/2026 16:18 164 168.45
10/21/2026 16:18 190 168.45
10/21/2026 16:18 337 168.45
10/21/2026 16:18 710 168.45
10/21/2026 16:18 290 168.45
10/21/2026 16:17 100 168.50
10/21/2026 16:17 635 168.50
10/21/2026 16:17 139 168.50
10/21/2026 16:17 86 168.50
10/21/2026 16:17 43 168.50
10/21/2026 16:17 2 168.50
10/21/2026 16:17 118 168.50
10/21/2026 16:17 47 168.50
10/21/2026 16:17 3 168.50
10/21/2026 16:17 263 168.50
10/21/2026 16:17 17 168.50
10/21/2026 16:17 720 168.50
10/21/2026 16:17 250 168.50
10/21/2026 16:17 1500 168.50
10/21/2026 16:17 30 168.50
10/21/2026 16:17 3000 168.50
10/21/2026 16:17 1 168.60
10/21/2026 16:16 4 168.60
10/21/2026 16:16 481 168.70
10/21/2026 16:16 111 168.70
10/21/2026 16:16 132 168.70
10/21/2026 16:16 11 168.70
10/21/2026 16:16 23 168.80
10/21/2026 16:15 100 168.80
10/21/2026 16:15 133 168.80
10/21/2026 16:15 206 168.80
10/21/2026 16:15 10 168.80
10/21/2026 16:15 79 168.80
10/21/2026 16:15 296 168.85
10/21/2026 16:15 116 168.80
10/21/2026 16:15 100 168.80
10/21/2026 16:15 254 168.80
10/21/2026 16:15 30 168.80
10/21/2026 16:15 194 168.85
10/21/2026 16:15 146 168.85
10/21/2026 16:15 150 168.85
10/21/2026 16:15 77 168.85
10/21/2026 16:15 150 168.85
10/21/2026 16:15 296 168.85
10/21/2026 16:15 30 168.85
10/21/2026 16:15 24 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 199 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 200 168.80
10/21/2026 16:15 336 168.80
10/21/2026 16:15 82 168.80
10/21/2026 16:15 188 168.80
10/21/2026 16:15 26 168.80
10/21/2026 16:15 64 168.80
10/21/2026 16:15 97 168.80
10/21/2026 16:15 135 168.80
10/21/2026 16:15 296 168.80
10/21/2026 16:14 1 168.75
10/21/2026 16:14 20 168.85
10/21/2026 16:14 36 168.85
10/21/2026 16:14 572 168.80
10/21/2026 16:14 360 168.85
10/21/2026 16:14 137 168.85
10/21/2026 16:14 3 168.85
10/21/2026 16:14 157 168.85
10/21/2026 16:14 25 168.85
10/21/2026 16:13 17 168.95
10/21/2026 16:13 88 169.00
10/21/2026 16:13 20 168.90
10/21/2026 16:13 45 169.00
10/21/2026 16:13 2 169.00
10/21/2026 16:13 38 169.00
10/21/2026 16:12 5 168.95
10/21/2026 16:12 2 168.95
10/21/2026 16:12 322 168.90
10/21/2026 16:12 139 168.90
10/21/2026 16:12 140 168.90
10/21/2026 16:12 375 168.90
10/21/2026 16:12 431 168.90
10/21/2026 16:12 325 168.90
10/21/2026 16:12 90 168.90
10/21/2026 16:12 90 168.90
10/21/2026 16:12 146 168.95
10/21/2026 16:12 141 168.95
10/21/2026 16:12 38 168.95
10/21/2026 16:12 175 169.00
10/21/2026 16:12 89 168.95
10/21/2026 16:12 9 169.00
10/21/2026 16:12 15 169.00
10/21/2026 16:12 213 169.00
10/21/2026 16:12 16 169.00
10/21/2026 16:12 4 169.00
10/21/2026 16:12 2 168.95
10/21/2026 16:11 2 168.95
10/21/2026 16:11 3 168.90
10/21/2026 16:10 59 168.90
10/21/2026 16:10 287 168.85
10/21/2026 16:10 10 168.85
10/21/2026 16:10 499 168.90
10/21/2026 16:10 132 168.95
10/21/2026 16:10 40 168.95
10/21/2026 16:10 154 168.95
10/21/2026 16:10 15 168.95
10/21/2026 16:10 1 168.95
10/21/2026 16:10 166 168.95
10/21/2026 16:10 66 168.95
10/21/2026 16:10 182 168.90
10/21/2026 16:10 294 168.90
10/21/2026 16:10 184 168.90
10/21/2026 16:10 204 168.90
10/21/2026 16:09 111 168.80
10/21/2026 16:08 3 168.90
10/21/2026 16:08 571 168.95
10/21/2026 16:07 50 169.05
10/21/2026 16:07 103 169.00
10/21/2026 16:07 49 169.00
10/21/2026 16:06 2 169.15
10/21/2026 16:06 84 169.05
10/21/2026 16:06 78 169.05
10/21/2026 16:06 500 169.025
10/21/2026 16:06 52 169.05
10/21/2026 16:06 214 169.05
10/21/2026 16:06 54 169.00
10/21/2026 16:06 24 169.00
10/21/2026 16:06 345 169.00
10/21/2026 16:06 290 169.00
10/21/2026 16:06 81 169.00
10/21/2026 16:06 88 169.00
10/21/2026 16:06 1 168.95
10/21/2026 16:06 3 168.95
10/21/2026 16:06 72 168.95
10/21/2026 16:05 581 168.95
10/21/2026 16:05 419 168.95
10/21/2026 16:05 52 168.95
10/21/2026 16:05 53 168.95
10/21/2026 16:05 72 168.95
10/21/2026 16:05 1 168.95
10/21/2026 16:05 58 168.95
10/21/2026 16:05 17 169.05
10/21/2026 16:05 10 169.05
10/21/2026 16:05 381 169.00
10/21/2026 16:05 500 169.00
10/21/2026 16:05 214 169.00
10/21/2026 16:05 500 169.00
10/21/2026 16:05 576 169.00
10/21/2026 16:05 118 169.00
10/21/2026 16:05 92 169.00
10/21/2026 16:05 374 169.00
10/21/2026 16:04 50 168.95
10/21/2026 16:04 12 169.00
10/21/2026 16:04 411 169.00
10/21/2026 16:04 71 169.00
10/21/2026 16:04 107 169.00
10/21/2026 16:04 3 169.05
10/21/2026 16:03 45 169.05
10/21/2026 16:03 81 169.05
10/21/2026 16:03 45 169.05
10/21/2026 16:03 1 169.05
10/21/2026 16:03 500 169.00
10/21/2026 16:03 221 169.00
10/21/2026 16:03 294 169.00
10/21/2026 16:03 58 169.00
10/21/2026 16:03 200 169.05
10/21/2026 16:03 26 169.10
10/21/2026 16:03 92 169.10
10/21/2026 16:03 90 169.10
10/21/2026 16:03 431 169.10
10/21/2026 16:03 27 169.10
10/21/2026 16:03 90 169.10
10/21/2026 16:03 37 169.10
10/21/2026 16:03 187 169.10
10/21/2026 16:03 202 169.10
10/21/2026 16:03 59 169.10
10/21/2026 16:03 50 169.00
10/21/2026 16:02 176 169.05
10/21/2026 16:02 333 169.05
10/21/2026 16:02 5 169.05
10/21/2026 16:02 6 169.05
10/21/2026 16:02 176 169.05
10/21/2026 16:02 22 169.05
10/21/2026 16:02 592 169.00
10/21/2026 16:02 1000 169.00
10/21/2026 16:01 157 168.95
10/21/2026 16:00 417 169.00
10/21/2026 16:00 112 169.00
10/21/2026 16:00 90 169.00
10/21/2026 16:00 150 169.00
10/21/2026 16:00 10 169.00
10/21/2026 16:00 176 169.00
10/21/2026 16:00 1 168.95
10/21/2026 16:00 154 168.95
10/21/2026 16:00 1 168.925
10/21/2026 16:00 883 168.95
10/21/2026 15:59 12 169.00
10/21/2026 15:59 11 169.00
10/21/2026 15:59 53 169.00
10/21/2026 15:59 80 169.05
10/21/2026 15:59 176 169.05
10/21/2026 15:59 381 169.05
10/21/2026 15:59 195 169.05
10/21/2026 15:59 173 169.05
10/21/2026 15:59 75 169.05
10/21/2026 15:59 368 169.10
10/21/2026 15:59 382 169.10
10/21/2026 15:59 252 169.10
10/21/2026 15:59 49 169.10
10/21/2026 15:59 90 169.10
10/21/2026 15:59 383 169.10
10/21/2026 15:59 90 169.05
10/21/2026 15:59 207 169.05
10/21/2026 15:59 7 169.00
10/21/2026 15:59 46 169.00
10/21/2026 15:59 95 169.00
10/21/2026 15:59 53 169.00
10/21/2026 15:59 53 169.00
10/21/2026 15:59 32 169.00
10/21/2026 15:59 2 169.00
10/21/2026 15:59 1 168.975
10/21/2026 15:59 121 169.00
10/21/2026 15:59 245 169.00
10/21/2026 15:59 74 169.00
10/21/2026 15:59 56 169.00
10/21/2026 15:59 154 169.00
10/21/2026 15:59 4 168.90
10/21/2026 15:58 20 168.95
10/21/2026 15:58 656 168.95
10/21/2026 15:58 649 168.95
10/21/2026 15:58 14 169.00
10/21/2026 15:58 2 169.00
10/21/2026 15:58 768 168.95
10/21/2026 15:58 112 169.00
10/21/2026 15:58 681 169.00
10/21/2026 15:58 150 169.00
10/21/2026 15:57 13 169.00
10/21/2026 15:57 22 168.95
10/21/2026 15:57 554 168.95
10/21/2026 15:57 157 168.95
10/21/2026 15:57 399 168.95
10/21/2026 15:57 345 169.00
10/21/2026 15:57 6 169.00
10/21/2026 15:57 141 169.00
10/21/2026 15:57 21 169.00
10/21/2026 15:56 320 168.90
10/21/2026 15:56 90 168.90
10/21/2026 15:56 90 168.90
10/21/2026 15:56 91 169.00
10/21/2026 15:56 471 169.00
10/21/2026 15:56 131 169.00
10/21/2026 15:56 97 169.05
10/21/2026 15:56 100 169.10
10/21/2026 15:56 23 169.00
10/21/2026 15:56 81 168.90
10/21/2026 15:56 189 168.85
10/21/2026 15:56 7 168.80
10/21/2026 15:56 237 168.80
10/21/2026 15:56 145 168.80
10/21/2026 15:56 122 168.80
10/21/2026 15:56 3 168.80
10/21/2026 15:56 89 168.80
10/21/2026 15:56 105 168.80
10/21/2026 15:56 2 168.75
10/21/2026 15:56 681 168.75
10/21/2026 15:56 577 168.75
10/21/2026 15:55 23 168.80
10/21/2026 15:55 82 168.80
10/21/2026 15:55 3 168.75
10/21/2026 15:55 2 168.75
10/21/2026 15:55 2 168.75
10/21/2026 15:55 1 168.75
10/21/2026 15:55 111 168.80
10/21/2026 15:55 384 168.75
10/21/2026 15:55 83 168.75
10/21/2026 15:55 411 168.75
10/21/2026 15:55 185 168.75
10/21/2026 15:55 150 168.75
10/21/2026 15:55 574 168.75
10/21/2026 15:55 76 168.75
10/21/2026 15:53 1 168.80
10/21/2026 15:53 5 168.85
10/21/2026 15:53 1 168.85
10/21/2026 15:53 1 168.85
10/21/2026 15:53 2 168.80
10/21/2026 15:53 273 168.80
10/21/2026 15:53 188 168.80
10/21/2026 15:53 2 168.80
10/21/2026 15:53 197 168.80
10/21/2026 15:53 2 168.75
10/21/2026 15:53 584 168.75
10/21/2026 15:53 76 168.75
10/21/2026 15:53 30 168.75
10/21/2026 15:53 5 168.75
10/21/2026 15:53 1 168.75
10/21/2026 15:53 3 168.80
10/21/2026 15:52 9 168.85
10/21/2026 15:52 50 168.85
10/21/2026 15:52 2 168.80
10/21/2026 15:52 7 168.80
10/21/2026 15:52 156 168.85
10/21/2026 15:52 141 168.75
10/21/2026 15:51 488 168.70
10/21/2026 15:51 90 168.70
10/21/2026 15:51 575 168.70
10/21/2026 15:51 90 168.70
10/21/2026 15:51 411 168.70
10/21/2026 15:50 415 168.75
10/21/2026 15:50 138 168.75
10/21/2026 15:50 414 168.75
10/21/2026 15:50 190 168.75
10/21/2026 15:50 5 168.85
10/21/2026 15:50 179 168.80
10/21/2026 15:50 139 168.85
10/21/2026 15:50 101 168.85
10/21/2026 15:49 60 168.80
10/21/2026 15:49 5 168.80
10/21/2026 15:49 92 168.80
10/21/2026 15:49 508 168.80
10/21/2026 15:49 152 168.80
10/21/2026 15:49 83 168.80
10/21/2026 15:49 606 168.80
10/21/2026 15:49 2256 168.80
10/21/2026 15:49 394 168.80
10/21/2026 15:49 211 168.80
10/21/2026 15:49 2 168.75
10/21/2026 15:49 554 168.75
10/21/2026 15:49 300 168.65
10/21/2026 15:49 100 168.65
10/21/2026 15:49 10 168.65
10/21/2026 15:48 20 168.80
10/21/2026 15:48 50 168.80
10/21/2026 15:48 420 168.80
10/21/2026 15:48 122 168.75
10/21/2026 15:48 199 168.75
10/21/2026 15:48 202 168.80
10/21/2026 15:48 202 168.80
10/21/2026 15:47 8 168.75
10/21/2026 15:47 49 168.75
10/21/2026 15:47 9 168.75
10/21/2026 15:47 42 168.75
10/21/2026 15:47 93 168.75
10/21/2026 15:47 8 168.75
10/21/2026 15:47 9 168.75
10/21/2026 15:47 23 168.75
10/21/2026 15:47 13 168.75
10/21/2026 15:47 4 168.70
10/21/2026 15:46 10 168.80
10/21/2026 15:46 17 168.80
10/21/2026 15:45 88 169.00
10/21/2026 15:45 2 169.00
10/21/2026 15:45 50 169.00
10/21/2026 15:45 397 169.00
10/21/2026 15:45 154 169.00
10/21/2026 15:45 101 168.90
10/21/2026 15:45 496 168.90
10/21/2026 15:45 133 168.90
10/21/2026 15:45 20 168.90
10/21/2026 15:45 2 168.90
10/21/2026 15:45 17 168.85
10/21/2026 15:45 6 168.80
10/21/2026 15:45 42 168.75
10/21/2026 15:44 165 168.80
10/21/2026 15:44 752 168.75
10/21/2026 15:44 54 168.75
10/21/2026 15:44 150 168.75
10/21/2026 15:44 1769 168.75
10/21/2026 15:44 150 168.75
10/21/2026 15:44 20 168.75
10/21/2026 15:44 27 168.65
10/21/2026 15:44 1 168.65
10/21/2026 15:43 58 168.85
10/21/2026 15:43 139 168.85
10/21/2026 15:43 140 168.85
10/21/2026 15:43 6162 168.85
10/21/2026 15:43 376 168.90
10/21/2026 15:43 810 168.90
10/21/2026 15:42 6 168.90
10/21/2026 15:42 85 168.95
10/21/2026 15:42 90 168.95
10/21/2026 15:42 575 168.95
10/21/2026 15:42 408 168.95
10/21/2026 15:42 1 168.95
10/21/2026 15:41 22 168.90
10/21/2026 15:41 294 168.90
10/21/2026 15:41 159 168.90
10/21/2026 15:41 10 168.90
10/21/2026 15:41 583 168.85
10/21/2026 15:40 3 168.85
10/21/2026 15:40 59 168.85
10/21/2026 15:39 81 169.05
10/21/2026 15:39 65 169.05
10/21/2026 15:39 270 169.05
10/21/2026 15:39 2 169.05
10/21/2026 15:39 51 168.95
10/21/2026 15:39 139 168.95
10/21/2026 15:39 90 168.95
10/21/2026 15:39 146 168.95
10/21/2026 15:39 4 169.00
10/21/2026 15:39 2 169.00
10/21/2026 15:39 1000 169.00
10/21/2026 15:39 1 169.00
10/21/2026 15:39 30 169.00
10/21/2026 15:39 218 169.10
10/21/2026 15:39 4 169.10
10/21/2026 15:39 3 169.15
10/21/2026 15:39 207 169.15
10/21/2026 15:39 262 169.15
10/21/2026 15:39 262 169.15
10/21/2026 15:39 262 169.15
10/21/2026 15:39 424 169.15
10/21/2026 15:39 152 169.15
10/21/2026 15:39 262 169.15
10/21/2026 15:39 257 169.15
10/21/2026 15:39 234 169.15
10/21/2026 15:39 90 169.15
10/21/2026 15:39 59 169.20
10/21/2026 15:39 130 169.25
10/21/2026 15:39 740 169.25
10/21/2026 15:39 130 169.25
10/21/2026 15:38 14 169.30
10/21/2026 15:38 90 169.30
10/21/2026 15:38 229 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 59 169.35
10/21/2026 15:38 140 169.35
10/21/2026 15:38 122 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 262 169.35
10/21/2026 15:38 111 169.40
10/21/2026 15:38 262 169.40
10/21/2026 15:38 95 169.35
10/21/2026 15:38 53 169.35
10/21/2026 15:38 148 169.35
10/21/2026 15:38 29 169.35
10/21/2026 15:38 119 169.35
10/21/2026 15:38 148 169.35
10/21/2026 15:38 85 169.25
10/21/2026 15:38 146 169.25
10/21/2026 15:38 359 169.25
10/21/2026 15:38 91 169.30
10/21/2026 15:37 388 169.25
10/21/2026 15:37 291 169.25
10/21/2026 15:37 62 169.25
10/21/2026 15:37 70 169.30
10/21/2026 15:37 15 169.30
10/21/2026 15:37 10 169.30
10/21/2026 15:37 160 169.30
10/21/2026 15:37 130 169.30
10/21/2026 15:37 50 169.30
10/21/2026 15:37 80 169.30
10/21/2026 15:37 10 169.30
10/21/2026 15:37 70 169.30
10/21/2026 15:37 60 169.30
10/21/2026 15:37 653 169.35
10/21/2026 15:37 185 169.35
10/21/2026 15:36 2 169.30
10/21/2026 15:36 10 169.30
10/21/2026 15:36 196 169.30
10/21/2026 15:36 17 169.30
10/21/2026 15:36 109 169.30
10/21/2026 15:36 80 169.30
10/21/2026 15:36 206 169.30
10/21/2026 15:36 34 169.30
10/21/2026 15:36 47 169.30
10/21/2026 15:36 81 169.30
10/21/2026 15:36 81 169.30
10/21/2026 15:36 58 169.25
10/21/2026 15:36 29 169.25
10/21/2026 15:36 15 169.35
10/21/2026 15:36 25 169.35
10/21/2026 15:35 27 169.35
10/21/2026 15:35 99 169.35
10/21/2026 15:35 1 169.40
10/21/2026 15:35 95 169.45
10/21/2026 15:35 570 169.45
10/21/2026 15:35 398 169.45
10/21/2026 15:35 166 169.45
10/21/2026 15:35 634 169.45
10/21/2026 15:35 20 169.45
10/21/2026 15:35 4967 169.50
10/21/2026 15:35 139 169.50
10/21/2026 15:35 33 169.50
10/21/2026 15:35 21 169.50
10/21/2026 15:35 66 169.50
10/21/2026 15:35 91 169.50
10/21/2026 15:34 139 169.45
10/21/2026 15:34 139 169.45
10/21/2026 15:34 66 169.45
10/21/2026 15:34 73 169.45
10/21/2026 15:34 139 169.45
10/21/2026 15:34 5 169.40
10/21/2026 15:33 106 169.30
10/21/2026 15:33 81 169.30
10/21/2026 15:33 90 169.30
10/21/2026 15:33 90 169.30
10/21/2026 15:33 50 169.30
10/21/2026 15:33 73 169.35
10/21/2026 15:33 429 169.35
10/21/2026 15:33 6 169.40
10/21/2026 15:33 2 169.40
10/21/2026 15:33 199 169.35
10/21/2026 15:33 49 169.40
10/21/2026 15:33 11 169.40
10/21/2026 15:33 141 169.40
10/21/2026 15:33 424 169.40
10/21/2026 15:33 339 169.40
10/21/2026 15:33 237 169.40
10/21/2026 15:33 1000 169.45
10/21/2026 15:32 585 169.45
10/21/2026 15:32 418 169.45
10/21/2026 15:32 176 169.45
10/21/2026 15:32 2 169.45
10/21/2026 15:32 2 169.40
10/21/2026 15:32 134 169.40
10/21/2026 15:32 146 169.40
10/21/2026 15:32 113 169.40
10/21/2026 15:32 107 169.40
10/21/2026 15:32 314 169.50
10/21/2026 15:32 575 169.50
10/21/2026 15:32 146 169.50
10/21/2026 15:32 150 169.50
10/21/2026 15:32 90 169.50
10/21/2026 15:32 286 169.50
10/21/2026 15:32 202 169.55
10/21/2026 15:32 179 169.50
10/21/2026 15:32 88 169.45
10/21/2026 15:32 88 169.45
10/21/2026 15:32 88 169.45
10/21/2026 15:32 4 169.50
10/21/2026 15:32 500 169.45
10/21/2026 15:32 2 169.45
10/21/2026 15:32 2 169.45
10/21/2026 15:32 1000 169.45
10/21/2026 15:32 52 169.50
10/21/2026 15:31 29 169.65
10/21/2026 15:31 217 169.60
10/21/2026 15:31 390 169.60
10/21/2026 15:31 150 169.60
10/21/2026 15:31 243 169.60
10/21/2026 15:31 138 169.60
10/21/2026 15:31 575 169.60
10/21/2026 15:31 141 169.60
10/21/2026 15:31 146 169.60
10/21/2026 15:31 137 169.65
10/21/2026 15:31 348 169.60
10/21/2026 15:31 211 169.60
10/21/2026 15:31 98 169.60
10/21/2026 15:31 343 169.60
10/21/2026 15:31 55 169.60
10/21/2026 15:31 245 169.60
10/21/2026 15:31 591 169.60
10/21/2026 15:31 62 169.60
10/21/2026 15:31 93 169.60
10/21/2026 15:31 145 169.65
10/21/2026 15:31 54 169.65
10/21/2026 15:31 3 169.55
10/21/2026 15:30 58 169.55
10/21/2026 15:30 2 169.55
10/21/2026 15:30 150 169.50
10/21/2026 15:30 1628 169.50
10/21/2026 15:30 328 169.60
10/21/2026 15:30 130 169.60
10/21/2026 15:30 51 169.60
10/21/2026 15:30 2 169.55
10/21/2026 15:30 346 169.55
10/21/2026 15:30 346 169.55
10/21/2026 15:30 53 169.55
10/21/2026 15:30 111 169.55
10/21/2026 15:30 500 169.50
10/21/2026 15:30 2 169.45
10/21/2026 15:30 234 169.45
10/21/2026 15:30 99 169.45
10/21/2026 15:30 99 169.45
10/21/2026 15:30 168 169.45
10/21/2026 15:29 12 169.55
10/21/2026 15:29 175 169.55
10/21/2026 15:29 60 169.55
10/21/2026 15:28 114 169.60
10/21/2026 15:28 100 169.55
10/21/2026 15:28 40 169.60
10/21/2026 15:28 61 169.55
10/21/2026 15:28 60 169.55
10/21/2026 15:28 249 169.60
10/21/2026 15:28 100 169.55
10/21/2026 15:28 13 169.55
10/21/2026 15:28 226 169.55
10/21/2026 15:28 227 169.55
10/21/2026 15:28 90 169.55
10/21/2026 15:27 31 169.50
10/21/2026 15:27 3 169.50
10/21/2026 15:27 191 169.50
10/21/2026 15:27 152 169.50
10/21/2026 15:27 100 169.525
10/21/2026 15:27 27 169.55
10/21/2026 15:27 53 169.55
10/21/2026 15:27 150 169.55
10/21/2026 15:27 500 169.525
10/21/2026 15:27 29 169.55
10/21/2026 15:27 1 169.55
10/21/2026 15:26 20 169.55
10/21/2026 15:26 327 169.50
10/21/2026 15:26 7 169.50
10/21/2026 15:26 963 169.50
10/21/2026 15:26 1937 169.50
10/21/2026 15:26 95 169.55
10/21/2026 15:26 127 169.55
10/21/2026 15:26 379 169.55
10/21/2026 15:26 654 169.55
10/21/2026 15:26 1000 169.55
10/21/2026 15:26 149 169.55
10/21/2026 15:26 326 169.55
10/21/2026 15:26 371 169.55
10/21/2026 15:26 101 169.55
10/21/2026 15:26 405 169.55
10/21/2026 15:26 81 169.55
10/21/2026 15:26 200 169.55
10/21/2026 15:26 90 169.55
10/21/2026 15:26 653 169.60
10/21/2026 15:26 50 169.60
10/21/2026 15:25 305 169.65
10/21/2026 15:25 380 169.65
10/21/2026 15:25 25 169.65
10/21/2026 15:25 55 169.65
10/21/2026 15:25 116 169.65
10/21/2026 15:25 654 169.65
10/21/2026 15:25 230 169.65
10/21/2026 15:25 465 169.65
10/21/2026 15:25 188 169.65
10/21/2026 15:25 266 169.65
10/21/2026 15:25 732 169.65
10/21/2026 15:25 293 169.65
10/21/2026 15:25 60 169.65
10/21/2026 15:25 162 169.65
10/21/2026 15:25 90 169.65
10/21/2026 15:25 3 169.65
10/21/2026 15:25 50 169.65
10/21/2026 15:25 37 169.65
10/21/2026 15:25 259 169.65
10/21/2026 15:25 97 169.65
10/21/2026 15:25 67 169.65
10/21/2026 15:25 116 169.65
10/21/2026 15:25 629 169.625
10/21/2026 15:25 399 169.65
10/21/2026 15:25 2 169.65
10/21/2026 15:25 253 169.65
10/21/2026 15:25 1000 169.60
10/21/2026 15:25 95 169.60
10/21/2026 15:25 96 169.60
10/21/2026 15:25 300 169.60
10/21/2026 15:25 381 169.60
10/21/2026 15:25 83 169.60
10/21/2026 15:24 689 169.625
10/21/2026 15:24 30 169.65
10/21/2026 15:23 8 169.65
10/21/2026 15:22 693 169.65
10/21/2026 15:22 293 169.70
10/21/2026 15:22 293 169.70
10/21/2026 15:22 416 169.70
10/21/2026 15:22 416 169.70
10/21/2026 15:22 653 169.70
10/21/2026 15:22 286 169.70
10/21/2026 15:22 90 169.70
10/21/2026 15:22 91 169.70
10/21/2026 15:22 164 169.70
10/21/2026 15:22 35 169.70
10/21/2026 15:22 424 169.70
10/21/2026 15:22 80 169.70
10/21/2026 15:22 80 169.70
10/21/2026 15:22 90 169.70
10/21/2026 15:22 188 169.70
10/21/2026 15:22 184 169.70
10/21/2026 15:21 699 169.60
10/21/2026 15:21 438 169.60
10/21/2026 15:21 221 169.65
10/21/2026 15:21 2 169.60
10/21/2026 15:19 169 169.50
10/21/2026 15:19 96 169.50
10/21/2026 15:19 15 169.50
10/21/2026 15:19 355 169.45
10/21/2026 15:19 27 169.45
10/21/2026 15:19 555 169.45
10/21/2026 15:17 27 169.50
10/21/2026 15:17 197 169.40
10/21/2026 15:17 575 169.40
10/21/2026 15:17 773 169.45
10/21/2026 15:17 286 169.45
10/21/2026 15:17 140 169.45
10/21/2026 15:17 1000 169.45
10/21/2026 15:17 575 169.45
10/21/2026 15:17 88 169.45
10/21/2026 15:17 134 169.45
10/21/2026 15:17 90 169.45
10/21/2026 15:17 218 169.45
10/21/2026 15:17 80 169.45
10/21/2026 15:17 100 169.45
10/21/2026 15:17 398 169.45
10/21/2026 15:17 164 169.50
10/21/2026 15:16 1 169.55
10/21/2026 15:16 1179 169.55
10/21/2026 15:16 4 169.55
10/21/2026 15:16 600 169.55
10/21/2026 15:16 570 169.55
10/21/2026 15:16 65 169.55
10/21/2026 15:15 28 169.60
10/21/2026 15:15 2 169.60
10/21/2026 15:15 8 169.60
10/21/2026 15:15 2 169.55
10/21/2026 15:15 18 169.55
10/21/2026 15:14 500 169.50
10/21/2026 15:14 200 169.50
10/21/2026 15:14 12 169.45
10/21/2026 15:14 563 169.45
10/21/2026 15:14 298 169.45
10/21/2026 15:14 171 169.45
10/21/2026 15:14 139 169.45
10/21/2026 15:14 125 169.45
10/21/2026 15:14 6 169.45
10/21/2026 15:14 111 169.50
10/21/2026 15:14 90 169.50
10/21/2026 15:14 671 169.50
10/21/2026 15:14 324 169.50
10/21/2026 15:14 1 169.50
10/21/2026 15:13 438 169.50
10/21/2026 15:13 167 169.50
10/21/2026 15:13 484 169.50
10/21/2026 15:13 26 169.50
10/21/2026 15:13 1 169.50
10/21/2026 15:13 136 169.50
10/21/2026 15:13 25 169.50
10/21/2026 15:13 90 169.50
10/21/2026 15:13 647 169.50
10/21/2026 15:13 56 169.50
10/21/2026 15:13 24 169.50
10/21/2026 15:13 1000 169.50
10/21/2026 15:13 499 169.50
10/21/2026 15:13 140 169.50
10/21/2026 15:13 575 169.50
10/21/2026 15:13 90 169.50
10/21/2026 15:13 146 169.50
10/21/2026 15:13 164 169.50
10/21/2026 15:13 280 169.50
10/21/2026 15:13 61 169.55
10/21/2026 15:13 681 169.55
10/21/2026 15:12 171 169.60
10/21/2026 15:12 171 169.60
10/21/2026 15:12 518 169.55
10/21/2026 15:12 243 169.55
10/21/2026 15:12 64 169.55
10/21/2026 15:11 175 169.55
10/21/2026 15:10 15 169.50
10/21/2026 15:10 371 169.50
10/21/2026 15:10 122 169.45
10/21/2026 15:10 326 169.45
10/21/2026 15:10 201 169.40
10/21/2026 15:10 90 169.40
10/21/2026 15:10 2 169.40
10/21/2026 15:10 188 169.40
10/21/2026 15:10 200 169.40
10/21/2026 15:10 95 169.45
10/21/2026 15:10 321 169.45
10/21/2026 15:10 99 169.45
10/21/2026 15:10 56 169.45
10/21/2026 15:10 225 169.50
10/21/2026 15:10 759 169.50
10/21/2026 15:10 149 169.50
10/21/2026 15:10 90 169.50
10/21/2026 15:10 150 169.50
10/21/2026 15:10 611 169.50
10/21/2026 15:10 364 169.50
10/21/2026 15:10 290 169.50
10/21/2026 15:10 206 169.50
10/21/2026 15:10 80 169.50
10/21/2026 15:09 10 169.55
10/21/2026 15:09 84 169.55
10/21/2026 15:09 91 169.55
10/21/2026 15:09 3 169.55
10/21/2026 15:09 58 169.50
10/21/2026 15:09 360 169.50
10/21/2026 15:09 640 169.50
10/21/2026 15:09 435 169.55
10/21/2026 15:09 454 169.55
10/21/2026 15:09 803 169.55
10/21/2026 15:09 790 169.55
10/21/2026 15:09 3 169.55
10/21/2026 15:09 654 169.55
10/21/2026 15:09 294 169.55
10/21/2026 15:09 151 169.55
10/21/2026 15:09 183 169.55
10/21/2026 15:08 310 169.60
10/21/2026 15:08 307 169.60
10/21/2026 15:08 90 169.60
10/21/2026 15:08 293 169.60
10/21/2026 15:08 64 169.60
10/21/2026 15:08 12 169.55
10/21/2026 15:08 314 169.55
10/21/2026 15:08 197 169.55
10/21/2026 15:08 197 169.55
10/21/2026 15:08 26 169.55
10/21/2026 15:08 74 169.55
10/21/2026 15:08 387 169.525
10/21/2026 15:08 373 169.55
10/21/2026 15:08 187 169.55
10/21/2026 15:08 582 169.55
10/21/2026 15:08 405 169.55
10/21/2026 15:08 185 169.55
10/21/2026 15:08 162 169.55
10/21/2026 15:08 116 169.55
10/21/2026 15:08 275 169.55
10/21/2026 15:08 139 169.55
10/21/2026 15:08 163 169.55
10/21/2026 15:08 41 169.55
10/21/2026 15:08 98 169.50
10/21/2026 15:08 1000 169.50
10/21/2026 15:08 341 169.50
10/21/2026 15:08 42 169.50
10/21/2026 15:08 360 169.50
10/21/2026 15:08 181 169.50
10/21/2026 15:07 23 169.55
10/21/2026 15:07 225 169.55
10/21/2026 15:07 30 169.55
10/21/2026 15:07 148 169.50
10/21/2026 15:07 100 169.55
10/21/2026 15:07 82 169.50
10/21/2026 15:07 200 169.50
10/21/2026 15:07 83 169.50
10/21/2026 15:07 17 169.50
10/21/2026 15:07 147 169.50
10/21/2026 15:07 307 169.50
10/21/2026 15:06 4 169.50
10/21/2026 15:06 2 169.50
10/21/2026 15:06 3 169.50
10/21/2026 15:06 2 169.50
10/21/2026 15:06 6 169.55
10/21/2026 15:06 62 169.50
10/21/2026 15:06 200 169.50
10/21/2026 15:06 401 169.50
10/21/2026 15:06 180 169.50
10/21/2026 15:05 20 169.55
10/21/2026 15:05 59 169.45
10/21/2026 15:05 15 169.50
10/21/2026 15:03 30 169.50
10/21/2026 15:02 101 169.50
10/21/2026 15:02 5 169.55
10/21/2026 15:02 60 169.55
10/21/2026 15:02 301 169.55
10/21/2026 15:02 124 169.55
10/21/2026 15:02 140 169.55
10/21/2026 15:02 101 169.60
10/21/2026 15:02 301 169.60
10/21/2026 15:02 150 169.60
10/21/2026 15:02 689 169.60
10/21/2026 15:01 548 169.65
10/21/2026 15:01 105 169.65
10/21/2026 15:01 55 169.65
10/21/2026 15:01 58 169.70
10/21/2026 15:01 1 169.70
10/21/2026 15:01 5 169.70
10/21/2026 15:00 156 169.65
10/21/2026 15:00 127 169.65
10/21/2026 15:00 87 169.65
10/21/2026 15:00 2 169.65
10/21/2026 15:00 187 169.65
10/21/2026 15:00 5 169.60
10/21/2026 15:00 1 169.60
10/21/2026 15:00 4 169.55
10/21/2026 15:00 1 169.55
10/21/2026 15:00 1 169.55
10/21/2026 14:59 9 169.60
10/21/2026 14:59 21 169.55
10/21/2026 14:59 360 169.55
10/21/2026 14:59 566 169.55
10/21/2026 14:59 5 169.55
10/21/2026 14:59 150 169.55
10/21/2026 14:59 286 169.55
10/21/2026 14:59 95 169.55
10/21/2026 14:59 282 169.55
10/21/2026 14:59 385 169.55
10/21/2026 14:59 654 169.55
10/21/2026 14:59 300 169.60
10/21/2026 14:58 200 169.55
10/21/2026 14:58 10 169.50
10/21/2026 14:57 164 169.50
10/21/2026 14:57 286 169.50
10/21/2026 14:57 200 169.50
10/21/2026 14:57 478 169.50
10/21/2026 14:57 74 169.50
10/21/2026 14:57 24 169.50
10/21/2026 14:57 2 169.50
10/21/2026 14:57 669 169.50
10/21/2026 14:57 867 169.50
10/21/2026 14:57 133 169.50
10/21/2026 14:56 121 169.35
10/21/2026 14:56 459 169.35
10/21/2026 14:56 84 169.35
10/21/2026 14:56 6 169.35
10/21/2026 14:55 190 169.30
10/21/2026 14:55 588 169.30
10/21/2026 14:55 95 169.30
10/21/2026 14:55 8 169.30
10/21/2026 14:55 87 169.30
10/21/2026 14:55 100 169.30
10/21/2026 14:55 250 169.40
10/21/2026 14:55 3 169.35
10/21/2026 14:55 198 169.30
10/21/2026 14:54 2 169.40
10/21/2026 14:54 199 169.30
10/21/2026 14:54 1 169.30
10/21/2026 14:53 747 169.30
10/21/2026 14:53 35 169.30
10/21/2026 14:53 90 169.30
10/21/2026 14:53 72 169.30
10/21/2026 14:53 75 169.30
10/21/2026 14:53 125 169.275
10/21/2026 14:53 124 169.30
10/21/2026 14:53 531 169.30
10/21/2026 14:53 65 169.30
10/21/2026 14:53 78 169.30
10/21/2026 14:53 74 169.30
10/21/2026 14:53 64 169.30
10/21/2026 14:53 51 169.30
10/21/2026 14:53 59 169.30
10/21/2026 14:53 67 169.30
10/21/2026 14:53 395 169.25
10/21/2026 14:53 90 169.25
10/21/2026 14:53 115 169.225
10/21/2026 14:52 6 169.30
10/21/2026 14:52 42 169.25
10/21/2026 14:52 459 169.25
10/21/2026 14:52 286 169.25
10/21/2026 14:52 73 169.25
10/21/2026 14:52 371 169.25
10/21/2026 14:51 5 169.30
10/21/2026 14:51 3 169.25
10/21/2026 14:51 113 169.225
10/21/2026 14:50 12 169.25
10/21/2026 14:50 191 169.20
10/21/2026 14:50 93 169.20
10/21/2026 14:50 194 169.20
10/21/2026 14:50 400 169.20
10/21/2026 14:50 100 169.175
10/21/2026 14:49 110 169.15
10/21/2026 14:49 1 169.10
10/21/2026 14:49 1 169.15
10/21/2026 14:49 600 169.10
10/21/2026 14:49 172 169.10
10/21/2026 14:49 454 169.10
10/21/2026 14:49 30 169.10
10/21/2026 14:49 35 169.05
10/21/2026 14:48 155 169.10
10/21/2026 14:48 116 169.10
10/21/2026 14:48 459 169.10
10/21/2026 14:48 120 169.05
10/21/2026 14:48 188 169.05
10/21/2026 14:48 565 169.05
10/21/2026 14:48 90 169.05
10/21/2026 14:48 565 169.05
10/21/2026 14:48 1 169.05
10/21/2026 14:47 287 169.10
10/21/2026 14:47 123 169.10
10/21/2026 14:47 174 169.10
10/21/2026 14:47 2 169.10
10/21/2026 14:47 114 169.05
10/21/2026 14:47 90 169.10
10/21/2026 14:47 1 169.10
10/21/2026 14:47 10 169.05
10/21/2026 14:47 84 169.05
10/21/2026 14:47 7 169.075
10/21/2026 14:47 10 169.05
10/21/2026 14:47 150 169.05
10/21/2026 14:47 90 169.05
10/21/2026 14:46 150 169.00
10/21/2026 14:45 100 169.00
10/21/2026 14:45 200 169.00
10/21/2026 14:45 99 169.00
10/21/2026 14:45 100 169.00
10/21/2026 14:45 498 169.00
10/21/2026 14:45 498 169.00
10/21/2026 14:45 498 169.00
10/21/2026 14:45 191 169.00
10/21/2026 14:44 9 168.95
10/21/2026 14:44 329 168.95
10/21/2026 14:44 211 168.95
10/21/2026 14:44 122 168.95
10/21/2026 14:44 35 168.95
10/21/2026 14:44 76 168.95
10/21/2026 14:44 303 168.95
10/21/2026 14:44 162 168.95
10/21/2026 14:43 145 169.00
10/21/2026 14:43 10 169.00
10/21/2026 14:43 57 168.90
10/21/2026 14:43 130 168.95
10/21/2026 14:43 141 168.90
10/21/2026 14:43 95 168.90
10/21/2026 14:43 124 168.85
10/21/2026 14:43 463 168.85
10/21/2026 14:43 175 168.85
10/21/2026 14:43 90 168.85
10/21/2026 14:43 603 168.85
10/21/2026 14:43 381 168.85
10/21/2026 14:43 90 168.85
10/21/2026 14:43 362 168.85
10/21/2026 14:43 442 168.80
10/21/2026 14:43 276 168.80
10/21/2026 14:43 148 168.825
10/21/2026 14:42 5 168.85
10/21/2026 14:42 208 168.825
10/21/2026 14:39 112 168.85
10/21/2026 14:39 23 168.85
10/21/2026 14:39 2 168.85
10/21/2026 14:39 21 168.90
10/21/2026 14:39 281 168.90
10/21/2026 14:39 2 168.90
10/21/2026 14:39 166 168.90
10/21/2026 14:39 128 168.90
10/21/2026 14:39 180 168.90
10/21/2026 14:39 114 168.90
10/21/2026 14:39 5 168.90
10/21/2026 14:39 164 168.875
10/21/2026 14:39 41 168.95
10/21/2026 14:38 55 168.85
10/21/2026 14:38 12 168.95
10/21/2026 14:38 50 168.95
10/21/2026 14:38 595 168.90
10/21/2026 14:38 463 168.90
10/21/2026 14:37 162 168.875
10/21/2026 14:37 499 168.90
10/21/2026 14:37 2 168.90
10/21/2026 14:37 225 168.875
10/21/2026 14:35 387 168.90
10/21/2026 14:35 486 168.90
10/21/2026 14:35 146 168.90
10/21/2026 14:35 481 168.90
10/21/2026 14:35 72 168.95
10/21/2026 14:35 123 168.95
10/21/2026 14:35 216 168.95
10/21/2026 14:35 90 168.95
10/21/2026 14:35 94 168.95
10/21/2026 14:35 2 168.95
10/21/2026 14:34 10 168.95
10/21/2026 14:34 32 168.90
10/21/2026 14:34 184 168.90
10/21/2026 14:34 140 168.95
10/21/2026 14:32 147 169.00
10/21/2026 14:32 3 169.00
10/21/2026 14:32 1 169.00
10/21/2026 14:32 17 169.00
10/21/2026 14:32 61 169.00
10/21/2026 14:32 35 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 21 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 355 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 50 169.00
10/21/2026 14:32 34 169.00
10/21/2026 14:32 62 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 29 169.00
10/21/2026 14:32 5 169.00
10/21/2026 14:32 91 169.00
10/21/2026 14:32 5 169.00
10/21/2026 14:32 91 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 96 169.00
10/21/2026 14:32 177 169.00
10/21/2026 14:32 99 169.00
10/21/2026 14:32 275 169.00
10/21/2026 14:32 354 169.00
10/21/2026 14:32 146 169.00
10/21/2026 14:32 25 169.00
10/21/2026 14:32 69 169.00
10/21/2026 14:32 307 168.95
10/21/2026 14:32 41 168.925
10/21/2026 14:32 305 168.925
10/21/2026 14:30 286 168.85
10/21/2026 14:30 90 168.90
10/21/2026 14:30 656 168.90
10/21/2026 14:30 182 168.90
10/21/2026 14:30 47 168.90
10/21/2026 14:30 81 168.90
10/21/2026 14:29 336 168.95
10/21/2026 14:29 14 168.90
10/21/2026 14:29 224 168.95
10/21/2026 14:29 30 168.90
10/21/2026 14:29 459 168.90
10/21/2026 14:29 11 168.90
10/21/2026 14:28 347 168.95
10/21/2026 14:28 368 168.925
10/21/2026 14:28 209 168.90
10/21/2026 14:28 209 168.90
10/21/2026 14:28 114 168.85
10/21/2026 14:28 177 168.85
10/21/2026 14:28 368 168.825
10/21/2026 14:28 254 168.85
10/21/2026 14:28 202 168.85
10/21/2026 14:28 368 168.80
10/21/2026 14:27 5 168.85
10/21/2026 14:27 286 168.80
10/21/2026 14:27 141 168.80
10/21/2026 14:27 396 168.80
10/21/2026 14:27 260 168.80
10/21/2026 14:27 111 168.80
10/21/2026 14:26 239 168.85
10/21/2026 14:26 90 168.85
10/21/2026 14:26 165 168.85
10/21/2026 14:26 506 168.85
10/21/2026 14:26 670 168.85
10/21/2026 14:26 670 168.85
10/21/2026 14:26 243 168.85
10/21/2026 14:26 459 168.85
10/21/2026 14:26 506 168.85
10/21/2026 14:26 3 168.85
10/21/2026 14:26 32 168.85
10/21/2026 14:26 4 168.80
10/21/2026 14:26 197 168.80
10/21/2026 14:24 36 168.70
10/21/2026 14:24 395 168.70
10/21/2026 14:24 703 168.70
10/21/2026 14:24 59 168.725
10/21/2026 14:24 300 168.75
10/21/2026 14:23 5 168.75
10/21/2026 14:23 20 168.75
10/21/2026 14:23 56 168.70
10/21/2026 14:23 419 168.725
10/21/2026 14:23 176 168.75
10/21/2026 14:23 384 168.75
10/21/2026 14:23 22 168.75
10/21/2026 14:23 122 168.75
10/21/2026 14:23 113 168.75
10/21/2026 14:23 35 168.75
10/21/2026 14:23 44 168.75
10/21/2026 14:23 106 168.75
10/21/2026 14:22 4 168.75
10/21/2026 14:22 2 168.75
10/21/2026 14:22 31 168.75
10/21/2026 14:22 308 168.75
10/21/2026 14:22 225 168.75
10/21/2026 14:22 100 168.75
10/21/2026 14:22 72 168.75
10/21/2026 14:22 136 168.75
10/21/2026 14:22 150 168.75
10/21/2026 14:22 61 168.75
10/21/2026 14:22 7 168.75
10/21/2026 14:22 604 168.75
10/21/2026 14:22 164 168.75
10/21/2026 14:22 177 168.70
10/21/2026 14:21 569 168.70
10/21/2026 14:21 497 168.70
10/21/2026 14:21 102 168.80
10/21/2026 14:20 2 168.75
10/21/2026 14:20 12 168.75
10/21/2026 14:19 102 168.80
10/21/2026 14:19 4 168.75
10/21/2026 14:19 91 168.75
10/21/2026 14:19 9 168.75
10/21/2026 14:19 2 168.75
10/21/2026 14:19 48 168.75
10/21/2026 14:19 94 168.75
10/21/2026 14:19 3 168.75
10/21/2026 14:19 94 168.75
10/21/2026 14:19 4 168.75
10/21/2026 14:19 95 168.75
10/21/2026 14:19 94 168.75
10/21/2026 14:19 102 168.70
10/21/2026 14:18 94 168.75
10/21/2026 14:18 244 168.70
10/21/2026 14:18 95 168.70
10/21/2026 14:18 50 168.65
10/21/2026 14:18 130 168.675
10/21/2026 14:18 214 168.675
10/21/2026 14:18 94 168.70
10/21/2026 14:18 500 168.675
10/21/2026 14:18 95 168.70
10/21/2026 14:18 94 168.70
10/21/2026 14:17 94 168.70
10/21/2026 14:17 72 168.70
10/21/2026 14:17 30 168.70
10/21/2026 14:17 4 168.70
10/21/2026 14:17 90 168.70
10/21/2026 14:17 3 168.70
10/21/2026 14:17 15 168.70
10/21/2026 14:17 94 168.75
10/21/2026 14:17 99 168.70
10/21/2026 14:16 99 168.70
10/21/2026 14:16 345 168.70
10/21/2026 14:16 129 168.70
10/21/2026 14:16 52 168.70
10/21/2026 14:16 60 168.70
10/21/2026 14:16 91 168.70
10/21/2026 14:16 7 168.70
10/21/2026 14:15 7 168.70
10/21/2026 14:15 93 168.70
10/21/2026 14:14 102 168.70
10/21/2026 14:14 370 168.75
10/21/2026 14:14 336 168.75
10/21/2026 14:14 597 168.75
10/21/2026 14:14 90 168.75
10/21/2026 14:14 16 168.75
10/21/2026 14:14 90 168.75
10/21/2026 14:14 94 168.70
10/21/2026 14:14 340 168.70
10/21/2026 14:14 434 168.675
10/21/2026 14:14 105 168.70
10/21/2026 14:14 2 168.65
10/21/2026 14:14 1 168.65
10/21/2026 14:13 251 168.675
10/21/2026 14:13 10 168.70
10/21/2026 14:12 60 168.75
10/21/2026 14:12 150 168.75
10/21/2026 14:12 563 168.75
10/21/2026 14:12 355 168.75
10/21/2026 14:12 75 168.75
10/21/2026 14:12 235 168.80
10/21/2026 14:12 96 168.80
10/21/2026 14:11 321 168.70
10/21/2026 14:11 500 168.65
10/21/2026 14:11 95 168.65
10/21/2026 14:11 96 168.65
10/21/2026 14:10 200 168.625
10/21/2026 14:09 438 168.65
10/21/2026 14:09 81 168.65
10/21/2026 14:09 33 168.65
10/21/2026 14:09 134 168.65
10/21/2026 14:09 580 168.65
10/21/2026 14:09 690 168.60
10/21/2026 14:09 3 168.60
10/21/2026 14:09 2 168.60
10/21/2026 14:09 90 168.60
10/21/2026 14:09 349 168.60
10/21/2026 14:09 289 168.60
10/21/2026 14:09 190 168.60
10/21/2026 14:09 100 168.55
10/21/2026 14:08 1 168.60
10/21/2026 14:08 204 168.60
10/21/2026 14:08 100 168.60
10/21/2026 14:08 759 168.65
10/21/2026 14:08 122 168.65
10/21/2026 14:07 148 168.725
10/21/2026 14:07 1 168.70
10/21/2026 14:07 2 168.70
10/21/2026 14:07 2 168.70
10/21/2026 14:05 690 168.70
10/21/2026 14:05 75 168.70
10/21/2026 14:05 99 168.70
10/21/2026 14:05 74 168.70
10/21/2026 14:05 26 168.70
10/21/2026 14:05 263 168.70
10/21/2026 14:05 93 168.70
10/21/2026 14:05 2 168.65
10/21/2026 14:05 85 168.65
10/21/2026 14:05 85 168.65
10/21/2026 14:05 85 168.65
10/21/2026 14:04 372 168.65
10/21/2026 14:04 236 168.65
10/21/2026 14:04 48 168.65
10/21/2026 14:03 6 168.60
10/21/2026 14:03 500 168.65
10/21/2026 14:02 73 168.70
10/21/2026 14:02 100 168.70
10/21/2026 14:02 650 168.75
10/21/2026 14:02 177 168.75
10/21/2026 14:02 636 168.75
10/21/2026 14:02 21 168.75
10/21/2026 14:01 10 168.85
10/21/2026 14:01 3 168.85
10/21/2026 14:01 3 168.85
10/21/2026 14:00 500 168.80
10/21/2026 14:00 290 168.80
10/21/2026 14:00 97 168.80
10/21/2026 14:00 3 168.80
10/21/2026 14:00 95 168.80
10/21/2026 14:00 332 168.80
10/21/2026 14:00 52 168.80
10/21/2026 14:00 201 168.80
10/21/2026 14:00 657 168.80
10/21/2026 13:58 20 168.85
10/21/2026 13:58 187 168.85
10/21/2026 13:58 314 168.85
10/21/2026 13:58 59 168.85
10/21/2026 13:58 255 168.85
10/21/2026 13:58 1 168.85
10/21/2026 13:58 22 168.80
10/21/2026 13:58 11 168.85
10/21/2026 13:57 502 168.85
10/21/2026 13:57 498 168.85
10/21/2026 13:57 588 168.85
10/21/2026 13:57 69 168.85
10/21/2026 13:57 44 168.85
10/21/2026 13:57 6 168.90
10/21/2026 13:57 21 168.90
10/21/2026 13:57 53 168.90
10/21/2026 13:57 504 168.90
10/21/2026 13:57 657 168.90
10/21/2026 13:56 1 168.95
10/21/2026 13:56 90 168.95
10/21/2026 13:56 323 168.95
10/21/2026 13:56 448 168.95
10/21/2026 13:56 132 168.95
10/21/2026 13:56 890 168.95
10/21/2026 13:56 2 169.00
10/21/2026 13:56 48 169.00
10/21/2026 13:56 326 168.95
10/21/2026 13:56 312 168.95
10/21/2026 13:56 95 168.90
10/21/2026 13:56 100 168.90
10/21/2026 13:56 413 168.90
10/21/2026 13:56 150 168.90
10/21/2026 13:56 143 168.90
10/21/2026 13:56 639 168.90
10/21/2026 13:56 441 168.90
10/21/2026 13:56 59 168.90
10/21/2026 13:56 200 168.90
10/21/2026 13:56 12 168.85
10/21/2026 13:55 143 168.90
10/21/2026 13:54 100 168.875
10/21/2026 13:54 118 168.90
10/21/2026 13:54 751 168.90
10/21/2026 13:54 640 168.90
10/21/2026 13:54 1 168.90
10/21/2026 13:54 22 168.95
10/21/2026 13:54 9 168.95
10/21/2026 13:54 3 168.95
10/21/2026 13:54 228 168.925
10/21/2026 13:54 1 168.95
10/21/2026 13:54 4 168.95
10/21/2026 13:54 414 168.925
10/21/2026 13:52 12 169.00
10/21/2026 13:52 27 169.00
10/21/2026 13:51 120 168.95
10/21/2026 13:51 9 169.00
10/21/2026 13:50 129 168.95
10/21/2026 13:50 33 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 406 168.975
10/21/2026 13:50 465 168.975
10/21/2026 13:50 494 168.95
10/21/2026 13:50 691 168.95
10/21/2026 13:50 5 168.95
10/21/2026 13:50 117 168.95
10/21/2026 13:50 381 168.95
10/21/2026 13:50 171 168.95
10/21/2026 13:50 105 168.95
10/21/2026 13:50 139 168.95
10/21/2026 13:50 2 169.00
10/21/2026 13:50 94 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 500 168.975
10/21/2026 13:50 54 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 187 169.00
10/21/2026 13:50 96 169.00
10/21/2026 13:50 66 169.00
10/21/2026 13:49 30 169.00
10/21/2026 13:49 731 169.00
10/21/2026 13:49 90 169.00
10/21/2026 13:49 6 169.00
10/21/2026 13:48 47 169.00
10/21/2026 13:48 29 169.00
10/21/2026 13:48 20 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:48 318 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:48 38 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:48 285 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:48 517 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:48 96 169.00
10/21/2026 13:47 7 169.00
10/21/2026 13:47 91 169.00
10/21/2026 13:47 5 169.00
10/21/2026 13:47 96 169.00
10/21/2026 13:47 190 169.00
10/21/2026 13:47 96 169.00
10/21/2026 13:47 330 169.00
10/21/2026 13:47 96 169.00
10/21/2026 13:47 500 168.975
10/21/2026 13:47 610 169.00
10/21/2026 13:47 96 169.00
10/21/2026 13:47 96 169.00
10/21/2026 13:47 465 169.00
10/21/2026 13:47 150 169.00
10/21/2026 13:47 323 169.00
10/21/2026 13:47 314 169.00
10/21/2026 13:47 10 169.00
10/21/2026 13:47 5 169.00
10/21/2026 13:46 94 168.95
10/21/2026 13:46 43 168.95
10/21/2026 13:46 432 168.95
10/21/2026 13:46 80 168.95
10/21/2026 13:46 579 168.95
10/21/2026 13:46 285 168.95
10/21/2026 13:46 80 168.95
10/21/2026 13:46 21 168.95
10/21/2026 13:46 565 168.95
10/21/2026 13:45 49 168.90
10/21/2026 13:45 500 168.875
10/21/2026 13:45 5 168.95
10/21/2026 13:44 19 168.95
10/21/2026 13:44 638 168.95
10/21/2026 13:44 593 168.95
10/21/2026 13:44 85 168.95
10/21/2026 13:44 19 168.975
10/21/2026 13:44 200 168.90
10/21/2026 13:44 92 168.85
10/21/2026 13:44 561 168.85
10/21/2026 13:44 500 168.825
10/21/2026 13:43 1 168.90
10/21/2026 13:42 245 168.90
10/21/2026 13:42 355 168.90
10/21/2026 13:41 128 168.95
10/21/2026 13:41 472 168.925
10/21/2026 13:41 1 168.90
10/21/2026 13:41 500 168.85
10/21/2026 13:39 14 168.90
10/21/2026 13:38 499 168.85
10/21/2026 13:38 598 168.85
10/21/2026 13:38 146 168.85
10/21/2026 13:38 613 168.85
10/21/2026 13:38 286 168.85
10/21/2026 13:38 111 168.85
10/21/2026 13:38 16 168.85
10/21/2026 13:38 215 168.85
10/21/2026 13:38 83 168.85
10/21/2026 13:38 154 168.85
10/21/2026 13:38 162 168.85
10/21/2026 13:38 297 168.80
10/21/2026 13:38 90 168.80
10/21/2026 13:38 79 168.80
10/21/2026 13:38 127 168.75
10/21/2026 13:38 245 168.75
10/21/2026 13:38 500 168.775
10/21/2026 13:38 500 168.75
10/21/2026 13:38 286 168.75
10/21/2026 13:38 61 168.75
10/21/2026 13:38 296 168.80
10/21/2026 13:38 78 168.75
10/21/2026 13:38 64 168.80
10/21/2026 13:38 657 168.80
10/21/2026 13:36 2 168.90
10/21/2026 13:36 18 168.95
10/21/2026 13:36 167 168.90
10/21/2026 13:36 15 168.90
10/21/2026 13:36 75 168.90
10/21/2026 13:36 59 168.85
10/21/2026 13:35 500 168.85
10/21/2026 13:35 100 168.90
10/21/2026 13:35 90 168.90
10/21/2026 13:35 190 168.95
10/21/2026 13:35 96 168.95
10/21/2026 13:35 96 168.95
10/21/2026 13:35 424 168.95
10/21/2026 13:35 576 168.95
10/21/2026 13:34 1000 168.95
10/21/2026 13:34 66 168.95
10/21/2026 13:34 613 168.95
10/21/2026 13:34 150 168.95
10/21/2026 13:34 171 168.95
10/21/2026 13:34 11 168.95
10/21/2026 13:34 444 168.95
10/21/2026 13:34 300 168.95
10/21/2026 13:34 90 168.95
10/21/2026 13:34 155 168.95
10/21/2026 13:34 686 168.95
10/21/2026 13:34 150 168.95
10/21/2026 13:34 164 168.95
10/21/2026 13:34 296 168.95
10/21/2026 13:34 90 168.95
10/21/2026 13:34 327 168.95
10/21/2026 13:34 287 168.95
10/21/2026 13:34 1 168.95
10/21/2026 13:34 325 168.95
10/21/2026 13:34 90 168.95
10/21/2026 13:34 221 168.95
10/21/2026 13:34 364 168.95
10/21/2026 13:34 50 168.95
10/21/2026 13:34 150 168.875
10/21/2026 13:33 2 168.90
10/21/2026 13:33 657 168.85
10/21/2026 13:33 1 168.95
10/21/2026 13:33 228 168.90
10/21/2026 13:33 142 168.90
10/21/2026 13:33 500 168.85
10/21/2026 13:32 5 168.85
10/21/2026 13:32 1 168.95
10/21/2026 13:32 141 168.90
10/21/2026 13:32 73 168.95
10/21/2026 13:32 9 168.95
10/21/2026 13:32 657 168.95
10/21/2026 13:32 400 168.95
10/21/2026 13:32 221 168.95
10/21/2026 13:32 91 169.00
10/21/2026 13:32 137 169.00
10/21/2026 13:32 143 169.00
10/21/2026 13:32 192 169.00
10/21/2026 13:32 924 168.95
10/21/2026 13:32 440 168.95
10/21/2026 13:32 136 168.95
10/21/2026 13:32 230 168.925
10/21/2026 13:32 3 168.90
10/21/2026 13:32 94 168.90
10/21/2026 13:32 188 168.90
10/21/2026 13:32 782 168.90
10/21/2026 13:32 171 168.90
10/21/2026 13:32 119 168.90
10/21/2026 13:32 312 168.90
10/21/2026 13:32 145 168.90
10/21/2026 13:32 517 168.90
10/21/2026 13:32 17 168.85
10/21/2026 13:31 58 168.85
10/21/2026 13:31 64 168.85
10/21/2026 13:31 141 168.85
10/21/2026 13:31 15 168.85
10/21/2026 13:31 177 168.85
10/21/2026 13:31 5 168.85
10/21/2026 13:31 189 168.80
10/21/2026 13:31 460 168.825
10/21/2026 13:31 500 168.825
10/21/2026 13:30 240 168.75
10/21/2026 13:30 229 168.75
10/21/2026 13:30 113 168.75
10/21/2026 13:30 82 168.75
10/21/2026 13:30 40 168.75
10/21/2026 13:30 220 168.75
10/21/2026 13:30 149 168.75
10/21/2026 13:30 167 168.75
10/21/2026 13:30 90 168.75
10/21/2026 13:30 613 168.75
10/21/2026 13:30 150 168.75
10/21/2026 13:30 472 168.75
10/21/2026 13:30 20 168.75
10/21/2026 13:30 313 168.75
10/21/2026 13:30 494 168.75
10/21/2026 13:30 4 168.75
10/21/2026 13:30 139 168.75
10/21/2026 13:30 25 168.75
10/21/2026 13:29 36 168.65
10/21/2026 13:29 2 168.65
10/21/2026 13:29 90 168.65
10/21/2026 13:29 579 168.65
10/21/2026 13:29 190 168.65
10/21/2026 13:29 318 168.65
10/21/2026 13:29 500 168.60
10/21/2026 13:29 562 168.60
10/21/2026 13:29 127 168.60
10/21/2026 13:29 50 168.55
10/21/2026 13:29 100 168.60
10/21/2026 13:29 271 168.65
10/21/2026 13:29 29 168.65
10/21/2026 13:29 69 168.65
10/21/2026 13:29 442 168.65
10/21/2026 13:29 147 168.65
10/21/2026 13:29 32 168.65
10/21/2026 13:29 53 168.65
10/21/2026 13:28 185 168.70
10/21/2026 13:28 137 168.70
10/21/2026 13:28 324 168.65
10/21/2026 13:28 11 168.65
10/21/2026 13:28 286 168.65
10/21/2026 13:28 644 168.65
10/21/2026 13:28 407 168.65
10/21/2026 13:28 237 168.65
10/21/2026 13:28 1993 168.65
10/21/2026 13:28 644 168.625
10/21/2026 13:28 109 168.65
10/21/2026 13:28 177 168.65
10/21/2026 13:27 499 168.65
10/21/2026 13:27 658 168.65
10/21/2026 13:27 33 168.65
10/21/2026 13:27 576 168.65
10/21/2026 13:27 57 168.65
10/21/2026 13:27 613 168.65
10/21/2026 13:27 75 168.65
10/21/2026 13:27 90 168.65
10/21/2026 13:27 200 168.75
10/21/2026 13:27 802 168.75
10/21/2026 13:27 6 168.80
10/21/2026 13:27 398 168.75
10/21/2026 13:27 300 168.75
10/21/2026 13:27 400 168.75
10/21/2026 13:27 46 168.80
10/21/2026 13:26 253 168.75
10/21/2026 13:26 94 168.75
10/21/2026 13:26 98 168.70
10/21/2026 13:26 98 168.70
10/21/2026 13:26 86 168.70
10/21/2026 13:26 317 168.70
10/21/2026 13:25 124 168.65
10/21/2026 13:25 150 168.65
10/21/2026 13:25 339 168.65
10/21/2026 13:25 658 168.65
10/21/2026 13:25 57 168.65
10/21/2026 13:25 431 168.65
10/21/2026 13:25 335 168.65
10/21/2026 13:24 614 168.65
10/21/2026 13:24 176 168.65
10/21/2026 13:24 200 168.65
10/21/2026 13:24 187 168.60
10/21/2026 13:24 110 168.60
10/21/2026 13:24 1006 168.55
10/21/2026 13:24 100 168.55
10/21/2026 13:24 293 168.55
10/21/2026 13:24 602 168.55
10/21/2026 13:24 280 168.55
10/21/2026 13:24 300 168.55
10/21/2026 13:24 204 168.55
10/21/2026 13:24 500 168.525
10/21/2026 13:24 49 168.55
10/21/2026 13:24 360 168.55
10/21/2026 13:24 213 168.55
10/21/2026 13:24 70 168.55
10/21/2026 13:24 2 168.55
10/21/2026 13:24 382 168.50
10/21/2026 13:24 185 168.50
10/21/2026 13:24 218 168.50
10/21/2026 13:24 489 168.50
10/21/2026 13:24 293 168.50
10/21/2026 13:23 500 168.50
10/21/2026 13:23 3 168.50
10/21/2026 13:23 500 168.50
10/21/2026 13:23 60 168.55
10/21/2026 13:22 434 168.50
10/21/2026 13:22 407 168.50
10/21/2026 13:22 14 168.50
10/21/2026 13:22 118 168.50
10/21/2026 13:22 410 168.50
10/21/2026 13:22 10 168.55
10/21/2026 13:21 738 168.50
10/21/2026 13:21 50 168.50
10/21/2026 13:21 220 168.50
10/21/2026 13:21 297 168.50
10/21/2026 13:21 393 168.50
10/21/2026 13:21 90 168.50
10/21/2026 13:20 1 168.55
10/21/2026 13:20 20 168.55
10/21/2026 13:19 10 168.50
10/21/2026 13:19 25 168.60
10/21/2026 13:19 18 168.60
10/21/2026 13:19 146 168.55
10/21/2026 13:18 300 168.55
10/21/2026 13:18 284 168.525
10/21/2026 13:18 96 168.50
10/21/2026 13:18 97 168.50
10/21/2026 13:18 97 168.50
10/21/2026 13:18 290 168.50
10/21/2026 13:16 5 168.50
10/21/2026 13:16 5 168.50
10/21/2026 13:15 4 168.45
10/21/2026 13:15 553 168.45
10/21/2026 13:15 6 168.50
10/21/2026 13:15 26 168.45
10/21/2026 13:15 597 168.45
10/21/2026 13:15 4 168.45
10/21/2026 13:15 575 168.45
10/21/2026 13:15 30 168.45
10/21/2026 13:15 66 168.45
10/21/2026 13:15 9 168.50
10/21/2026 13:14 464 168.45
10/21/2026 13:14 95 168.45
10/21/2026 13:14 103 168.45
10/21/2026 13:14 132 168.45
10/21/2026 13:14 670 168.45
10/21/2026 13:14 64 168.45
10/21/2026 13:14 150 168.45
10/21/2026 13:14 39 168.45
10/21/2026 13:14 309 168.45
10/21/2026 13:13 329 168.45
10/21/2026 13:13 103 168.45
10/21/2026 13:13 132 168.45
10/21/2026 13:13 90 168.45
10/21/2026 13:12 15 168.40
10/21/2026 13:12 472 168.40
10/21/2026 13:12 222 168.40
10/21/2026 13:12 56 168.40
10/21/2026 13:12 1 168.40
10/21/2026 13:11 90 168.50
10/21/2026 13:11 1 168.40
10/21/2026 13:11 14 168.50
10/21/2026 13:10 20 168.50
10/21/2026 13:10 5 168.50
10/21/2026 13:09 104 168.45
10/21/2026 13:09 91 168.45
10/21/2026 13:09 5 168.45
10/21/2026 13:09 2 168.50
10/21/2026 13:09 184 168.50
10/21/2026 13:09 3 168.50
10/21/2026 13:09 655 168.50
10/21/2026 13:09 8 168.50
10/21/2026 13:09 129 168.50
10/21/2026 13:09 108 168.50
10/21/2026 13:09 275 168.50
10/21/2026 13:09 92 168.50
10/21/2026 13:09 291 168.50
10/21/2026 13:09 220 168.50
10/21/2026 13:09 134 168.50
10/21/2026 13:07 392 168.50
10/21/2026 13:07 1608 168.50
10/21/2026 13:07 10 168.50
10/21/2026 13:06 3 168.60
10/21/2026 13:06 304 168.60
10/21/2026 13:06 150 168.60
10/21/2026 13:06 146 168.60
10/21/2026 13:06 121 168.65
10/21/2026 13:06 94 168.65
10/21/2026 13:06 95 168.65
10/21/2026 13:06 193 168.65
10/21/2026 13:06 5 168.70
10/21/2026 13:06 5 168.70
10/21/2026 13:06 100 168.70
10/21/2026 13:05 231 168.65
10/21/2026 13:05 246 168.65
10/21/2026 13:05 1 168.70
10/21/2026 13:05 119 168.70
10/21/2026 13:04 50 168.75
10/21/2026 13:04 60 168.75
10/21/2026 13:04 8 168.70
10/21/2026 13:04 26 168.75
10/21/2026 13:04 90 168.75
10/21/2026 13:04 150 168.75
10/21/2026 13:04 23 168.75
10/21/2026 13:04 3 168.75
10/21/2026 13:04 5 168.65
10/21/2026 13:03 10 168.60
10/21/2026 13:03 165 168.65
10/21/2026 13:03 3 168.65
10/21/2026 13:03 461 168.65
10/21/2026 13:03 10 168.65
10/21/2026 13:03 335 168.70
10/21/2026 13:03 492 168.70
10/21/2026 13:02 6 168.75
10/21/2026 13:02 167 168.70
10/21/2026 13:02 502 168.70
10/21/2026 13:02 7 168.70
10/21/2026 13:02 10 168.70
10/21/2026 13:02 94 168.65
10/21/2026 13:02 471 168.65
10/21/2026 13:02 83 168.65
10/21/2026 13:02 228 168.65
10/21/2026 13:01 3 168.65
10/21/2026 13:01 50 168.60
10/21/2026 13:00 11 168.55
10/21/2026 13:00 4 168.50
10/21/2026 13:00 280 168.50
10/21/2026 13:00 52 168.50
10/21/2026 12:59 215 168.40
10/21/2026 12:59 145 168.40
10/21/2026 12:59 7 168.40
10/21/2026 12:59 99 168.40
10/21/2026 12:59 20 168.40
10/21/2026 12:59 5 168.40
10/21/2026 12:59 3 168.40
10/21/2026 12:59 404 168.45
10/21/2026 12:59 76 168.50
10/21/2026 12:59 299 168.50
10/21/2026 12:58 10 168.50
10/21/2026 12:57 45 168.40
10/21/2026 12:57 1 168.40
10/21/2026 12:57 168 168.45
10/21/2026 12:57 387 168.45
10/21/2026 12:57 294 168.45
10/21/2026 12:56 127 168.40
10/21/2026 12:56 98 168.40
10/21/2026 12:56 404 168.40
10/21/2026 12:56 393 168.40
10/21/2026 12:56 602 168.40
10/21/2026 12:56 9 168.40
10/21/2026 12:56 50 168.35
10/21/2026 12:56 17 168.40
10/21/2026 12:56 192 168.375
10/21/2026 12:56 28 168.40
10/21/2026 12:55 4 168.35
10/21/2026 12:55 2 168.35
10/21/2026 12:55 1 168.35
10/21/2026 12:55 2 168.35
10/21/2026 12:55 204 168.30
10/21/2026 12:55 373 168.30
10/21/2026 12:55 115 168.30
10/21/2026 12:55 465 168.30
10/21/2026 12:55 381 168.35
10/21/2026 12:55 166 168.35
10/21/2026 12:55 2 168.35
10/21/2026 12:55 12 168.40
10/21/2026 12:55 476 168.40
10/21/2026 12:55 390 168.40
10/21/2026 12:55 86 168.40
10/21/2026 12:55 345 168.40
10/21/2026 12:55 131 168.40
10/21/2026 12:55 95 168.40
10/21/2026 12:55 500 168.40
10/21/2026 12:55 101 168.40
10/21/2026 12:55 96 168.40
10/21/2026 12:55 146 168.40
10/21/2026 12:55 155 168.40
10/21/2026 12:55 383 168.40
10/21/2026 12:55 7 168.45
10/21/2026 12:55 90 168.45
10/21/2026 12:54 371 168.45
10/21/2026 12:54 142 168.40
10/21/2026 12:53 30 168.50
10/21/2026 12:53 527 168.45
10/21/2026 12:53 3 168.45
10/21/2026 12:53 500 168.425
10/21/2026 12:52 327 168.425
10/21/2026 12:52 327 168.425
10/21/2026 12:52 59 168.45
10/21/2026 12:52 59 168.45
10/21/2026 12:51 312 168.425
10/21/2026 12:50 42 168.40
10/21/2026 12:50 100 168.40
10/21/2026 12:50 504 168.45
10/21/2026 12:50 3 168.475
10/21/2026 12:49 94 168.50
10/21/2026 12:49 378 168.50
10/21/2026 12:49 89 168.50
10/21/2026 12:49 383 168.50
10/21/2026 12:49 400 168.50
10/21/2026 12:49 405 168.50
10/21/2026 12:49 267 168.50
10/21/2026 12:49 49 168.50
10/21/2026 12:49 18 168.45
10/21/2026 12:49 10 168.45
10/21/2026 12:49 153 168.45
10/21/2026 12:49 91 168.45
10/21/2026 12:48 497 168.40
10/21/2026 12:48 478 168.40
10/21/2026 12:48 201 168.40
10/21/2026 12:48 24 168.40
10/21/2026 12:47 3 168.45
10/21/2026 12:47 343 168.45
10/21/2026 12:47 321 168.45
10/21/2026 12:47 65 168.45
10/21/2026 12:47 138 168.45
10/21/2026 12:47 72 168.45
10/21/2026 12:47 103 168.50
10/21/2026 12:46 2 168.50
10/21/2026 12:46 62 168.50
10/21/2026 12:45 150 168.55
10/21/2026 12:45 646 168.55
10/21/2026 12:45 204 168.55
10/21/2026 12:45 150 168.55
10/21/2026 12:45 150 168.55
10/21/2026 12:45 1000 168.55
10/21/2026 12:45 1000 168.55
10/21/2026 12:45 150 168.55
10/21/2026 12:45 510 168.55
10/21/2026 12:45 490 168.55
10/21/2026 12:45 1000 168.55
10/21/2026 12:45 266 168.55
10/21/2026 12:45 113 168.55
10/21/2026 12:45 1 168.60
10/21/2026 12:44 45 168.55
10/21/2026 12:44 17 168.60
10/21/2026 12:44 10 168.50
10/21/2026 12:43 150 168.55
10/21/2026 12:43 472 168.55
10/21/2026 12:43 27 168.55
10/21/2026 12:43 5 168.55
10/21/2026 12:43 20 168.55
10/21/2026 12:43 247 168.70
10/21/2026 12:43 90 168.70
10/21/2026 12:43 490 168.70
10/21/2026 12:43 127 168.70
10/21/2026 12:43 310 168.65
10/21/2026 12:43 139 168.65
10/21/2026 12:43 490 168.65
10/21/2026 12:43 90 168.65
10/21/2026 12:43 126 168.65
10/21/2026 12:43 90 168.65
10/21/2026 12:43 342 168.65
10/21/2026 12:43 480 168.60
10/21/2026 12:43 480 168.60
10/21/2026 12:43 783 168.60
10/21/2026 12:43 150 168.60
10/21/2026 12:43 90 168.60
10/21/2026 12:43 146 168.60
10/21/2026 12:43 330 168.60
10/21/2026 12:42 30 168.65
10/21/2026 12:42 373 168.60
10/21/2026 12:42 386 168.60
10/21/2026 12:42 100 168.65
10/21/2026 12:41 295 168.60
10/21/2026 12:41 363 168.575
10/21/2026 12:41 5 168.60
10/21/2026 12:41 275 168.55
10/21/2026 12:41 363 168.50
10/21/2026 12:41 4 168.55
10/21/2026 12:40 203 168.45
10/21/2026 12:40 112 168.45
10/21/2026 12:40 11 168.50
10/21/2026 12:40 6 168.50
10/21/2026 12:40 4 168.50
10/21/2026 12:40 6 168.45
10/21/2026 12:39 17 168.55
10/21/2026 12:39 42 168.55
10/21/2026 12:39 58 168.55
10/21/2026 12:39 128 168.50
10/21/2026 12:39 401 168.50
10/21/2026 12:39 326 168.50
10/21/2026 12:39 159 168.50
10/21/2026 12:39 160 168.50
10/21/2026 12:39 69 168.50
10/21/2026 12:39 387 168.50
10/21/2026 12:38 45 168.50
10/21/2026 12:38 619 168.50
10/21/2026 12:38 146 168.50
10/21/2026 12:38 301 168.50
10/21/2026 12:38 401 168.50
10/21/2026 12:38 110 168.50
10/21/2026 12:38 90 168.50
10/21/2026 12:38 490 168.50
10/21/2026 12:38 127 168.50
10/21/2026 12:38 408 168.45
10/21/2026 12:38 463 168.45
10/21/2026 12:38 73 168.50
10/21/2026 12:38 20 168.40
10/21/2026 12:37 10 168.40
10/21/2026 12:37 90 168.45
10/21/2026 12:37 578 168.45
10/21/2026 12:37 2 168.40
10/21/2026 12:37 3 168.40
10/21/2026 12:37 403 168.40
10/21/2026 12:37 96 168.40
10/21/2026 12:37 384 168.40
10/21/2026 12:37 350 168.40
10/21/2026 12:37 473 168.375
10/21/2026 12:37 36 168.40
10/21/2026 12:37 63 168.40
10/21/2026 12:37 220 168.40
10/21/2026 12:37 373 168.375
10/21/2026 12:36 100 168.35
10/21/2026 12:36 90 168.35
10/21/2026 12:36 90 168.35
10/21/2026 12:35 204 168.35
10/21/2026 12:35 10 168.40
10/21/2026 12:35 5 168.40
10/21/2026 12:34 15 168.35
10/21/2026 12:34 12 168.35
10/21/2026 12:34 3 168.35
10/21/2026 12:34 391 168.35
10/21/2026 12:34 281 168.35
10/21/2026 12:34 400 168.35
10/21/2026 12:34 147 168.35
10/21/2026 12:34 25 168.35
10/21/2026 12:34 20 168.35
10/21/2026 12:34 500 168.30
10/21/2026 12:34 500 168.30
10/21/2026 12:34 500 168.30
10/21/2026 12:33 10 168.35
10/21/2026 12:33 374 168.30
10/21/2026 12:33 467 168.30
10/21/2026 12:33 142 168.30
10/21/2026 12:33 117 168.30
10/21/2026 12:33 500 168.25
10/21/2026 12:33 20 168.25
10/21/2026 12:32 157 168.20
10/21/2026 12:32 10 168.20
10/21/2026 12:32 122 168.25
10/21/2026 12:32 466 168.25
10/21/2026 12:32 374 168.25
10/21/2026 12:32 376 168.25
10/21/2026 12:32 78 168.25
10/21/2026 12:32 760 168.25
10/21/2026 12:32 768 168.25
10/21/2026 12:31 1 168.30
10/21/2026 12:31 382 168.25
10/21/2026 12:31 372 168.25
10/21/2026 12:31 329 168.25
10/21/2026 12:31 86 168.25
10/21/2026 12:30 4 168.25
10/21/2026 12:29 141 168.20
10/21/2026 12:29 392 168.25
10/21/2026 12:29 392 168.25
10/21/2026 12:29 286 168.25
10/21/2026 12:29 63 168.25
10/21/2026 12:29 204 168.25
10/21/2026 12:29 63 168.30
10/21/2026 12:29 25 168.30
10/21/2026 12:29 1 168.25
10/21/2026 12:28 328 168.15
10/21/2026 12:28 300 168.10
10/21/2026 12:28 51 168.00
10/21/2026 12:28 114 168.00
10/21/2026 12:28 111 168.00
10/21/2026 12:28 200 168.00
10/21/2026 12:28 141 168.00
10/21/2026 12:28 139 168.00
10/21/2026 12:28 327 168.00
10/21/2026 12:28 119 168.00
10/21/2026 12:28 490 168.00
10/21/2026 12:28 90 168.00
10/21/2026 12:28 5 168.00
10/21/2026 12:28 384 168.05
10/21/2026 12:28 317 168.05
10/21/2026 12:28 139 168.05
10/21/2026 12:28 146 168.05
10/21/2026 12:28 90 168.05
10/21/2026 12:28 272 168.05
10/21/2026 12:28 150 168.05
10/21/2026 12:28 490 168.05
10/21/2026 12:28 384 168.10
10/21/2026 12:28 146 168.10
10/21/2026 12:28 100 168.10
10/21/2026 12:28 10 168.10
10/21/2026 12:28 5 168.15
10/21/2026 12:28 12 168.15
10/21/2026 12:28 50 168.15
10/21/2026 12:28 146 168.10
10/21/2026 12:28 294 168.10
10/21/2026 12:27 3 168.10
10/21/2026 12:27 150 168.10
10/21/2026 12:27 119 168.10
10/21/2026 12:26 150 168.15
10/21/2026 12:26 14 168.15
10/21/2026 12:26 11 168.15
10/21/2026 12:26 90 168.15
10/21/2026 12:26 150 168.15
10/21/2026 12:26 97 168.15
10/21/2026 12:26 285 168.15
10/21/2026 12:26 90 168.15
10/21/2026 12:26 150 168.15
10/21/2026 12:26 285 168.15
10/21/2026 12:26 41 168.15
10/21/2026 12:26 305 168.15
10/21/2026 12:26 146 168.15
10/21/2026 12:26 40 168.00
10/21/2026 12:26 335 168.00
10/21/2026 12:26 333 168.00
10/21/2026 12:26 295 168.00
10/21/2026 12:26 6 168.00
10/21/2026 12:26 90 168.00
10/21/2026 12:26 146 168.00
10/21/2026 12:26 124 168.00
10/21/2026 12:26 490 168.00
10/21/2026 12:26 141 168.05
10/21/2026 12:26 1000 168.05
10/21/2026 12:26 139 168.05
10/21/2026 12:26 490 168.05
10/21/2026 12:26 317 168.05
10/21/2026 12:26 90 168.05
10/21/2026 12:26 139 168.05
10/21/2026 12:26 146 168.05
10/21/2026 12:26 283 168.05
10/21/2026 12:26 382 168.10
10/21/2026 12:26 139 168.10
10/21/2026 12:26 200 168.10
10/21/2026 12:26 141 168.10
10/21/2026 12:26 306 168.10
10/21/2026 12:26 10 168.10
10/21/2026 12:26 302 168.10
10/21/2026 12:26 103 168.10
10/21/2026 12:26 90 168.10
10/21/2026 12:26 150 168.10
10/21/2026 12:26 285 168.15
10/21/2026 12:26 73 168.15
10/21/2026 12:26 73 168.15
10/21/2026 12:26 139 168.15
10/21/2026 12:26 3 168.15
10/21/2026 12:26 2 168.15
10/21/2026 12:26 1 168.15
10/21/2026 12:26 85 168.15
10/21/2026 12:26 286 168.15
10/21/2026 12:26 90 168.15
10/21/2026 12:26 146 168.15
10/21/2026 12:26 90 168.15
10/21/2026 12:26 303 168.15
10/21/2026 12:26 141 168.20
10/21/2026 12:26 513 168.15
10/21/2026 12:26 392 168.15
10/21/2026 12:26 327 168.15
10/21/2026 12:25 17 168.05
10/21/2026 12:25 286 168.15
10/21/2026 12:24 10 168.20
10/21/2026 12:24 398 168.20
10/21/2026 12:24 324 168.20
10/21/2026 12:23 2 168.20
10/21/2026 12:23 9 168.10
10/21/2026 12:23 74 168.10
10/21/2026 12:23 121 168.15
10/21/2026 12:23 99 168.15
10/21/2026 12:23 120 168.15
10/21/2026 12:23 7 168.15
10/21/2026 12:22 391 168.20
10/21/2026 12:22 271 168.25
10/21/2026 12:22 46 168.25
10/21/2026 12:22 121 168.25
10/21/2026 12:22 46 168.25
10/21/2026 12:22 100 168.25
10/21/2026 12:21 12 168.30
10/21/2026 12:21 168 168.25
10/21/2026 12:21 24 168.25
10/21/2026 12:21 5 168.25
10/21/2026 12:21 441 168.25
10/21/2026 12:20 84 168.30
10/21/2026 12:20 84 168.30
10/21/2026 12:20 25 168.30
10/21/2026 12:20 168 168.25
10/21/2026 12:20 97 168.25
10/21/2026 12:20 178 168.25
10/21/2026 12:19 20 168.20
10/21/2026 12:19 3 168.15
10/21/2026 12:19 399 168.15
10/21/2026 12:19 383 168.15
10/21/2026 12:19 90 168.15
10/21/2026 12:19 625 168.15
10/21/2026 12:19 305 168.00
10/21/2026 12:18 29 167.95
10/21/2026 12:17 103 167.80
10/21/2026 12:17 320 167.80
10/21/2026 12:17 2 167.75
10/21/2026 12:17 5 167.75
10/21/2026 12:17 472 167.75
10/21/2026 12:17 483 167.75
10/21/2026 12:16 6 167.70
10/21/2026 12:16 20 167.70
10/21/2026 12:16 2 167.70
10/21/2026 12:16 7 167.70
10/21/2026 12:16 1 167.85
10/21/2026 12:15 39 167.80
10/21/2026 12:15 10 167.80
10/21/2026 12:15 100 167.80
10/21/2026 12:14 5 167.85
10/21/2026 12:14 45 167.85
10/21/2026 12:14 269 167.85
10/21/2026 12:13 179 167.80
10/21/2026 12:13 5 167.90
10/21/2026 12:13 2 167.90
10/21/2026 12:12 500 167.95
10/21/2026 12:11 90 167.95
10/21/2026 12:11 196 167.95
10/21/2026 12:11 150 167.95
10/21/2026 12:11 275 167.95
10/21/2026 12:10 196 167.95
10/21/2026 12:10 142 167.95
10/21/2026 12:10 6 168.00
10/21/2026 12:10 103 167.90
10/21/2026 12:10 220 167.90
10/21/2026 12:10 11 167.90
10/21/2026 12:10 63 167.90
10/21/2026 12:10 2 167.90
10/21/2026 12:10 89 167.90
10/21/2026 12:09 1 167.85
10/21/2026 12:09 2 167.85
10/21/2026 12:09 97 167.85
10/21/2026 12:09 392 167.85
10/21/2026 12:09 686 167.85
10/21/2026 12:09 338 167.85
10/21/2026 12:09 165 167.85
10/21/2026 12:09 35 167.80
10/21/2026 12:09 82 167.80
10/21/2026 12:09 15 167.80
10/21/2026 12:09 82 167.80
10/21/2026 12:09 15 167.80
10/21/2026 12:09 82 167.80
10/21/2026 12:09 97 167.80
10/21/2026 12:09 53 167.80
10/21/2026 12:09 97 167.80
10/21/2026 12:09 97 167.80
10/21/2026 12:09 1 167.80
10/21/2026 12:09 97 167.80
10/21/2026 12:09 165 167.80
10/21/2026 12:09 752 167.80
10/21/2026 12:09 338 167.80
10/21/2026 12:08 25 167.90
10/21/2026 12:08 12 167.80
10/21/2026 12:08 29 167.90
10/21/2026 12:07 360 167.90
10/21/2026 12:07 200 167.90
10/21/2026 12:07 44 167.90
10/21/2026 12:07 39 167.90
10/21/2026 12:07 1 167.90
10/21/2026 12:07 5 167.95
10/21/2026 12:07 6 167.90
10/21/2026 12:07 124 167.90
10/21/2026 12:07 3 167.90
10/21/2026 12:07 23 167.90
10/21/2026 12:07 300 167.95
10/21/2026 12:07 10 167.975
10/21/2026 12:06 3 167.95
10/21/2026 12:06 10 167.95
10/21/2026 12:06 71 167.95
10/21/2026 12:06 1 167.95
10/21/2026 12:06 100 168.00
10/21/2026 12:06 146 168.05
10/21/2026 12:06 2 168.05
10/21/2026 12:06 78 168.05
10/21/2026 12:05 8 168.05
10/21/2026 12:05 88 168.05
10/21/2026 12:05 90 168.05
10/21/2026 12:05 433 168.10
10/21/2026 12:05 367 168.10
10/21/2026 12:05 31 168.10
10/21/2026 12:05 178 168.10
10/21/2026 12:04 1 168.15
10/21/2026 12:04 250 168.15
10/21/2026 12:04 6 168.20
10/21/2026 12:04 13 168.15
10/21/2026 12:04 286 168.15
10/21/2026 12:04 144 168.15
10/21/2026 12:04 88 168.15
10/21/2026 12:04 150 168.15
10/21/2026 12:04 3 168.20
10/21/2026 12:04 3 168.20
10/21/2026 12:03 850 168.15
10/21/2026 12:03 150 168.15
10/21/2026 12:02 2 168.35
10/21/2026 12:02 271 168.325
10/21/2026 12:02 478 168.40
10/21/2026 12:02 55 168.30
10/21/2026 12:02 4 168.30
10/21/2026 12:02 89 168.35
10/21/2026 12:02 8 168.30
10/21/2026 12:02 500 168.25
10/21/2026 12:01 5 168.20
10/21/2026 12:01 200 168.20
10/21/2026 12:01 546 168.25
10/21/2026 12:01 122 168.25
10/21/2026 12:01 59 168.25
10/21/2026 12:00 3 168.35
10/21/2026 12:00 348 168.30
10/21/2026 12:00 146 168.30
10/21/2026 12:00 500 168.275
10/21/2026 12:00 60 168.30
10/21/2026 12:00 59 168.40
10/21/2026 12:00 1 168.35
10/21/2026 12:00 2 168.30
10/21/2026 12:00 28 168.35
10/21/2026 12:00 1 168.30
10/21/2026 12:00 134 168.25
10/21/2026 12:00 1 168.25
10/21/2026 12:00 15 168.25
10/21/2026 11:59 5 168.25
10/21/2026 11:59 282 168.25
10/21/2026 11:59 92 168.25
10/21/2026 11:59 126 168.25
10/21/2026 11:59 2 168.25
10/21/2026 11:59 349 168.25
10/21/2026 11:58 96 168.20
10/21/2026 11:58 4 168.15
10/21/2026 11:58 29 168.20
10/21/2026 11:57 2 168.20
10/21/2026 11:57 1 168.25
10/21/2026 11:57 148 168.25
10/21/2026 11:57 2 168.25
10/21/2026 11:57 5 168.20
10/21/2026 11:57 31 168.20
10/21/2026 11:57 222 168.25
10/21/2026 11:57 26 168.25
10/21/2026 11:57 135 168.25
10/21/2026 11:57 288 168.30
10/21/2026 11:57 490 168.25
10/21/2026 11:57 122 168.25
10/21/2026 11:57 127 168.25
10/21/2026 11:57 90 168.25
10/21/2026 11:56 19 168.20
10/21/2026 11:56 5 168.30
10/21/2026 11:56 316 168.25
10/21/2026 11:56 70 168.30
10/21/2026 11:56 5 168.25
10/21/2026 11:56 59 168.25
10/21/2026 11:56 119 168.30
10/21/2026 11:55 500 168.30
10/21/2026 11:55 30 168.30
10/21/2026 11:55 2 168.30
10/21/2026 11:55 96 168.25
10/21/2026 11:54 501 168.20
10/21/2026 11:54 369 168.20
10/21/2026 11:54 9 168.20
10/21/2026 11:54 5 168.20
10/21/2026 11:54 61 168.15
10/21/2026 11:54 148 168.15
10/21/2026 11:54 112 168.10
10/21/2026 11:54 90 168.10
10/21/2026 11:54 490 168.10
10/21/2026 11:53 2 168.15
10/21/2026 11:53 100 168.15
10/21/2026 11:53 146 168.15
10/21/2026 11:53 607 168.15
10/21/2026 11:53 90 168.15
10/21/2026 11:53 94 168.15
10/21/2026 11:53 150 168.15
10/21/2026 11:53 6 168.15
10/21/2026 11:53 9 168.10
10/21/2026 11:53 50 168.15
10/21/2026 11:53 59 168.25
10/21/2026 11:52 108 168.20
10/21/2026 11:52 66 168.20
10/21/2026 11:52 1 168.25
10/21/2026 11:52 2 168.25
10/21/2026 11:52 90 168.25
10/21/2026 11:52 117 168.25
10/21/2026 11:52 85 168.25
10/21/2026 11:52 1005 168.25
10/21/2026 11:51 457 168.25
10/21/2026 11:51 222 168.25
10/21/2026 11:51 421 168.25
10/21/2026 11:51 90 168.25
10/21/2026 11:51 146 168.25
10/21/2026 11:51 490 168.25
10/21/2026 11:51 174 168.25
10/21/2026 11:51 11 168.30
10/21/2026 11:51 1 168.30
10/21/2026 11:51 90 168.30
10/21/2026 11:51 90 168.30
10/21/2026 11:51 86 168.30
10/21/2026 11:50 108 168.25
10/21/2026 11:50 92 168.25
10/21/2026 11:50 90 168.25
10/21/2026 11:50 582 168.25
10/21/2026 11:50 75 168.25
10/21/2026 11:50 224 168.25
10/21/2026 11:50 55 168.25
10/21/2026 11:50 108 168.25
10/21/2026 11:50 2 168.25
10/21/2026 11:50 46 168.25
10/21/2026 11:50 52 168.25
10/21/2026 11:50 56 168.25
10/21/2026 11:50 46 168.25
10/21/2026 11:49 196 168.30
10/21/2026 11:49 471 168.30
10/21/2026 11:49 4 168.30
10/21/2026 11:49 235 168.35
10/21/2026 11:49 137 168.35
10/21/2026 11:49 50 168.35
10/21/2026 11:49 4 168.35
10/21/2026 11:49 16 168.35
10/21/2026 11:48 10 168.45
10/21/2026 11:48 23 168.40
10/21/2026 11:48 267 168.40
10/21/2026 11:48 638 168.40
10/21/2026 11:48 95 168.40
10/21/2026 11:48 543 168.40
10/21/2026 11:48 57 168.40
10/21/2026 11:48 1 168.45
10/21/2026 11:48 200 168.45
10/21/2026 11:48 50 168.45
10/21/2026 11:47 8 168.50
10/21/2026 11:47 275 168.50
10/21/2026 11:47 424 168.50
10/21/2026 11:47 437 168.50
10/21/2026 11:47 139 168.50
10/21/2026 11:47 53 168.55
10/21/2026 11:47 90 168.55
10/21/2026 11:47 658 168.55
10/21/2026 11:47 29 168.55
10/21/2026 11:46 5 168.60
10/21/2026 11:46 91 168.60
10/21/2026 11:45 113 168.60
10/21/2026 11:45 5 168.60
10/21/2026 11:45 2 168.60
10/21/2026 11:45 3 168.60
10/21/2026 11:45 100 168.60
10/21/2026 11:45 10 168.60
10/21/2026 11:45 604 168.60
10/21/2026 11:45 407 168.60
10/21/2026 11:45 478 168.60
10/21/2026 11:45 125 168.60
10/21/2026 11:45 37 168.60
10/21/2026 11:45 500 168.575
10/21/2026 11:45 423 168.60
10/21/2026 11:45 63 168.60
10/21/2026 11:45 90 168.60
10/21/2026 11:44 286 168.55
10/21/2026 11:44 889 168.55
10/21/2026 11:44 17 168.55
10/21/2026 11:44 3 168.60
10/21/2026 11:44 59 168.60
10/21/2026 11:44 1000 168.60
10/21/2026 11:44 145 168.60
10/21/2026 11:44 55 168.60
10/21/2026 11:43 3 168.65
10/21/2026 11:43 3 168.65
10/21/2026 11:43 1 168.60
10/21/2026 11:42 5 168.65
10/21/2026 11:42 7 168.65
10/21/2026 11:42 110 168.65
10/21/2026 11:42 90 168.65
10/21/2026 11:41 9 168.55
10/21/2026 11:41 88 168.55
10/21/2026 11:40 3 168.45
10/21/2026 11:40 190 168.45
10/21/2026 11:40 318 168.45
10/21/2026 11:40 354 168.45
10/21/2026 11:39 5 168.45
10/21/2026 11:39 261 168.40
10/21/2026 11:39 3 168.40
10/21/2026 11:39 188 168.40
10/21/2026 11:39 190 168.40
10/21/2026 11:39 97 168.40
10/21/2026 11:39 500 168.375
10/21/2026 11:39 122 168.40
10/21/2026 11:39 262 168.40
10/21/2026 11:39 24 168.40
10/21/2026 11:38 10 168.50
10/21/2026 11:38 90 168.50
10/21/2026 11:38 4 168.50
10/21/2026 11:38 337 168.50
10/21/2026 11:38 161 168.50
10/21/2026 11:38 325 168.50
10/21/2026 11:38 24 168.50
10/21/2026 11:38 188 168.50
10/21/2026 11:38 56 168.50
10/21/2026 11:38 12 168.50
10/21/2026 11:38 1 168.50
10/21/2026 11:38 51 168.50
10/21/2026 11:38 91 168.50
10/21/2026 11:38 10 168.50
10/21/2026 11:38 159 168.45
10/21/2026 11:38 40 168.50
10/21/2026 11:38 88 168.50
10/21/2026 11:38 15 168.55
10/21/2026 11:38 50 168.50
10/21/2026 11:38 323 168.50
10/21/2026 11:38 246 168.50
10/21/2026 11:38 80 168.50
10/21/2026 11:38 27 168.50
10/21/2026 11:37 1 168.60
10/21/2026 11:36 500 168.55
10/21/2026 11:36 373 168.55
10/21/2026 11:36 124 168.55
10/21/2026 11:36 90 168.55
10/21/2026 11:36 93 168.55
10/21/2026 11:36 397 168.55
10/21/2026 11:36 1103 168.525
10/21/2026 11:36 20 168.55
10/21/2026 11:36 63 168.60
10/21/2026 11:36 175 168.60
10/21/2026 11:36 47 168.60
10/21/2026 11:36 576 168.60
10/21/2026 11:36 424 168.60
10/21/2026 11:36 439 168.55
10/21/2026 11:36 146 168.55
10/21/2026 11:36 376 168.55
10/21/2026 11:36 200 168.55
10/21/2026 11:36 385 168.55
10/21/2026 11:36 190 168.55
10/21/2026 11:36 490 168.55
10/21/2026 11:36 94 168.55
10/21/2026 11:36 150 168.55
10/21/2026 11:36 222 168.55
10/21/2026 11:35 103 168.625
10/21/2026 11:35 173 168.65
10/21/2026 11:35 110 168.65
10/21/2026 11:35 101 168.65
10/21/2026 11:35 44 168.65
10/21/2026 11:35 228 168.65
10/21/2026 11:35 23 168.65
10/21/2026 11:35 181 168.65
10/21/2026 11:35 220 168.65
10/21/2026 11:35 59 168.65
10/21/2026 11:34 1000 168.60
10/21/2026 11:34 100 168.60
10/21/2026 11:34 11 168.65
10/21/2026 11:34 165 168.65
10/21/2026 11:34 10 168.65
10/21/2026 11:34 154 168.65
10/21/2026 11:34 299 168.65
10/21/2026 11:34 155 168.65
10/21/2026 11:34 65 168.70
10/21/2026 11:33 30 168.70
10/21/2026 11:33 100 168.65
10/21/2026 11:33 30 168.65
10/21/2026 11:32 29 168.65
10/21/2026 11:32 85 168.60
10/21/2026 11:32 77 168.60
10/21/2026 11:32 233 168.55
10/21/2026 11:32 424 168.55
10/21/2026 11:32 351 168.55
10/21/2026 11:32 225 168.55
10/21/2026 11:32 73 168.55
10/21/2026 11:32 105 168.55
10/21/2026 11:32 144 168.55
10/21/2026 11:32 90 168.55
10/21/2026 11:32 358 168.55
10/21/2026 11:32 300 168.50
10/21/2026 11:32 10 168.50
10/21/2026 11:32 641 168.50
10/21/2026 11:32 170 168.50
10/21/2026 11:32 144 168.50
10/21/2026 11:32 45 168.50
10/21/2026 11:32 15 168.45
10/21/2026 11:32 360 168.45
10/21/2026 11:32 376 168.45
10/21/2026 11:31 386 168.45
10/21/2026 11:31 222 168.45
10/21/2026 11:31 392 168.45
10/21/2026 11:31 35 168.40
10/21/2026 11:31 150 168.40
10/21/2026 11:31 75 168.40
10/21/2026 11:31 112 168.35
10/21/2026 11:31 2 168.35
10/21/2026 11:31 388 168.35
10/21/2026 11:31 139 168.35
10/21/2026 11:31 173 168.35
10/21/2026 11:30 500 168.30
10/21/2026 11:30 52 168.30
10/21/2026 11:30 29 168.35
10/21/2026 11:30 18 168.30
10/21/2026 11:30 1 168.30
10/21/2026 11:30 11 168.30
10/21/2026 11:30 4 168.25
10/21/2026 11:30 500 168.25
10/21/2026 11:30 618 168.25
10/21/2026 11:30 299 168.25
10/21/2026 11:30 200 168.25
10/21/2026 11:30 116 168.25
10/21/2026 11:30 544 168.25
10/21/2026 11:30 100 168.30
10/21/2026 11:30 422 168.30
10/21/2026 11:29 98 168.30
10/21/2026 11:28 2 168.30
10/21/2026 11:28 199 168.30
10/21/2026 11:28 659 168.35
10/21/2026 11:28 338 168.35
10/21/2026 11:28 32 168.35
10/21/2026 11:28 303 168.35
10/21/2026 11:28 155 168.35
10/21/2026 11:28 1 168.35
10/21/2026 11:28 7 168.40
10/21/2026 11:27 297 168.35
10/21/2026 11:27 165 168.30
10/21/2026 11:27 15 168.35
10/21/2026 11:27 539 168.35
10/21/2026 11:27 461 168.35
10/21/2026 11:27 98 168.35
10/21/2026 11:27 548 168.35
10/21/2026 11:27 163 168.35
10/21/2026 11:27 1355 168.325
10/21/2026 11:27 122 168.35
10/21/2026 11:27 361 168.35
10/21/2026 11:27 63 168.35
10/21/2026 11:27 181 168.35
10/21/2026 11:27 98 168.35
10/21/2026 11:27 340 168.35
10/21/2026 11:27 50 168.35
10/21/2026 11:27 190 168.35
10/21/2026 11:27 55 168.35
10/21/2026 11:27 136 168.35
10/21/2026 11:27 73 168.35
10/21/2026 11:27 500 168.30
10/21/2026 11:26 660 168.30
10/21/2026 11:26 53 168.30
10/21/2026 11:26 393 168.30
10/21/2026 11:25 500 168.30
10/21/2026 11:25 286 168.30
10/21/2026 11:24 2 168.35
10/21/2026 11:24 160 168.30
10/21/2026 11:24 115 168.30
10/21/2026 11:24 692 168.30
10/21/2026 11:24 18 168.30
10/21/2026 11:24 95 168.30
10/21/2026 11:24 266 168.30
10/21/2026 11:24 444 168.30
10/21/2026 11:24 17 168.30
10/21/2026 11:24 444 168.30
10/21/2026 11:24 29 168.30
10/21/2026 11:24 150 168.30
10/21/2026 11:24 3 168.30
10/21/2026 11:24 710 168.30
10/21/2026 11:24 660 168.35
10/21/2026 11:24 572 168.35
10/21/2026 11:24 99 168.35
10/21/2026 11:24 214 168.35
10/21/2026 11:24 87 168.35
10/21/2026 11:24 361 168.35
10/21/2026 11:24 173 168.35
10/21/2026 11:24 266 168.35
10/21/2026 11:24 137 168.35
10/21/2026 11:24 161 168.35
10/21/2026 11:24 10 168.35
10/21/2026 11:24 250 168.30
10/21/2026 11:24 3 168.30
10/21/2026 11:24 172 168.30
10/21/2026 11:23 92 168.25
10/21/2026 11:23 93 168.25
10/21/2026 11:23 93 168.25
10/21/2026 11:23 62 168.25
10/21/2026 11:23 171 168.25
10/21/2026 11:23 14 168.25
10/21/2026 11:23 90 168.25
10/21/2026 11:23 120 168.25
10/21/2026 11:23 60 168.25
10/21/2026 11:23 63 168.25
10/21/2026 11:23 100 168.20
10/21/2026 11:23 30 168.25
10/21/2026 11:23 78 168.25
10/21/2026 11:22 13 168.20
10/21/2026 11:22 90 168.225
10/21/2026 11:22 140 168.20
10/21/2026 11:22 1 168.25
10/21/2026 11:22 955 168.20
10/21/2026 11:22 437 168.20
10/21/2026 11:22 21 168.20
10/21/2026 11:22 437 168.20
10/21/2026 11:22 139 168.20
10/21/2026 11:22 245 168.20
10/21/2026 11:22 113 168.20
10/21/2026 11:22 6 168.25
10/21/2026 11:21 5 168.25
10/21/2026 11:21 5 168.25
10/21/2026 11:21 384 168.20
10/21/2026 11:21 9 168.20
10/21/2026 11:20 5 168.25
10/21/2026 11:20 273 168.20
10/21/2026 11:20 727 168.20
10/21/2026 11:20 63 168.20
10/21/2026 11:20 382 168.20
10/21/2026 11:20 12 168.20
10/21/2026 11:20 90 168.20
10/21/2026 11:20 31 168.20
10/21/2026 11:20 224 168.20
10/21/2026 11:20 45 168.20
10/21/2026 11:19 121 168.25
10/21/2026 11:19 251 168.25
10/21/2026 11:19 408 168.25
10/21/2026 11:19 56 168.25
10/21/2026 11:19 99 168.25
10/21/2026 11:19 33 168.25
10/21/2026 11:19 128 168.25
10/21/2026 11:18 276 168.10
10/21/2026 11:18 2 168.10
10/21/2026 11:18 71 168.10
10/21/2026 11:18 342 168.10
10/21/2026 11:18 3 168.05
10/21/2026 11:18 488 168.05
10/21/2026 11:18 389 168.05
10/21/2026 11:18 12 168.10
10/21/2026 11:18 200 168.05
10/21/2026 11:18 23 168.05
10/21/2026 11:17 2 168.05
10/21/2026 11:17 143 168.05
10/21/2026 11:17 150 168.05
10/21/2026 11:17 302 168.00
10/21/2026 11:17 302 168.00
10/21/2026 11:17 286 168.05
10/21/2026 11:17 6 168.075
10/21/2026 11:16 67 168.05
10/21/2026 11:16 288 168.05
10/21/2026 11:16 365 168.05
10/21/2026 11:16 4 168.10
10/21/2026 11:16 83 168.10
10/21/2026 11:16 480 168.05
10/21/2026 11:15 150 168.10
10/21/2026 11:15 1000 168.10
10/21/2026 11:15 480 168.05
10/21/2026 11:15 454 168.05
10/21/2026 11:15 1 168.05
10/21/2026 11:15 350 168.05
10/21/2026 11:15 195 168.05
10/21/2026 11:15 195 168.05
10/21/2026 11:15 955 168.05
10/21/2026 11:15 78 168.00
10/21/2026 11:15 500 168.00
10/21/2026 11:15 226 168.00
10/21/2026 11:14 226 168.00
10/21/2026 11:14 95 168.00
10/21/2026 11:14 388 168.00
10/21/2026 11:14 53 168.00
10/21/2026 11:14 57 168.00
10/21/2026 11:14 6 168.05
10/21/2026 11:14 1 168.05
10/21/2026 11:13 3 167.90
10/21/2026 11:13 297 167.90
10/21/2026 11:13 70 167.90
10/21/2026 11:13 5 167.90
10/21/2026 11:13 90 167.90
10/21/2026 11:13 499 167.90
10/21/2026 11:13 95 167.90
10/21/2026 11:13 583 167.90
10/21/2026 11:13 380 167.90
10/21/2026 11:13 39 167.90
10/21/2026 11:13 53 167.90
10/21/2026 11:13 94 167.90
10/21/2026 11:12 25 167.90
10/21/2026 11:12 25 167.90
10/21/2026 11:12 25 167.90
10/21/2026 11:12 25 167.90
10/21/2026 11:12 5 167.90
10/21/2026 11:10 21 167.80
10/21/2026 11:10 254 167.85
10/21/2026 11:10 1 167.85
10/21/2026 11:10 53 167.85
10/21/2026 11:10 167 167.85
10/21/2026 11:10 62 167.90
10/21/2026 11:10 1 167.90
10/21/2026 11:10 5 167.90
10/21/2026 11:10 2 167.85
10/21/2026 11:10 189 167.85
10/21/2026 11:10 499 167.80
10/21/2026 11:09 1 167.80
10/21/2026 11:09 314 167.75
10/21/2026 11:09 135 167.75
10/21/2026 11:09 3 167.75
10/21/2026 11:09 162 167.75
10/21/2026 11:09 295 167.75
10/21/2026 11:09 298 167.75
10/21/2026 11:09 46 167.75
10/21/2026 11:09 69 167.75
10/21/2026 11:09 77 167.75
10/21/2026 11:09 12 167.75
10/21/2026 11:08 6 167.70
10/21/2026 11:08 60 167.70
10/21/2026 11:08 4 167.65
10/21/2026 11:08 2 167.70
10/21/2026 11:08 196 167.70
10/21/2026 11:08 3 167.70
10/21/2026 11:07 379 167.65
10/21/2026 11:07 401 167.65
10/21/2026 11:07 2 167.65
10/21/2026 11:07 11 167.65
10/21/2026 11:07 292 167.75
10/21/2026 11:07 90 167.80
10/21/2026 11:07 1 167.80
10/21/2026 11:07 240 167.80
10/21/2026 11:07 3 167.85
10/21/2026 11:06 3 167.90
10/21/2026 11:06 10 167.90
10/21/2026 11:06 2 167.85
10/21/2026 11:06 10 167.85
10/21/2026 11:06 5 167.90
10/21/2026 11:05 271 167.90
10/21/2026 11:05 142 167.90
10/21/2026 11:05 87 167.85
10/21/2026 11:05 133 167.90
10/21/2026 11:05 5 167.95
10/21/2026 11:05 12 168.00
10/21/2026 11:05 18 167.95
10/21/2026 11:05 26 168.00
10/21/2026 11:05 286 167.95
10/21/2026 11:05 14 168.00
10/21/2026 11:05 4 168.00
10/21/2026 11:04 141 167.95
10/21/2026 11:04 20 167.95
10/21/2026 11:03 7 167.80
10/21/2026 11:03 3 167.75
10/21/2026 11:03 170 167.75
10/21/2026 11:03 170 167.75
10/21/2026 11:03 51 167.75
10/21/2026 11:03 182 167.75
10/21/2026 11:03 80 167.75
10/21/2026 11:03 2 167.70
10/21/2026 11:03 3 167.70
10/21/2026 11:03 139 167.70
10/21/2026 11:03 98 167.70
10/21/2026 11:03 503 167.70
10/21/2026 11:03 391 167.70
10/21/2026 11:03 345 167.70
10/21/2026 11:03 134 167.65
10/21/2026 11:02 38 167.65
10/21/2026 11:02 70 167.65
10/21/2026 11:02 5 167.65
10/21/2026 11:02 5 167.75
10/21/2026 11:02 59 167.75
10/21/2026 11:02 2 167.70
10/21/2026 11:01 30 167.65
10/21/2026 11:00 126 167.70
10/21/2026 11:00 100 167.70
10/21/2026 11:00 20 167.65
10/21/2026 11:00 347 167.70
10/21/2026 11:00 797 167.75
10/21/2026 11:00 221 167.75
10/21/2026 11:00 472 167.75
10/21/2026 11:00 82 167.75
10/21/2026 11:00 4 167.75
10/21/2026 10:59 120 167.75
10/21/2026 10:59 1 167.80
10/21/2026 10:59 10 167.75
10/21/2026 10:59 61 167.75
10/21/2026 10:58 396 167.70
10/21/2026 10:58 76 167.70
10/21/2026 10:58 202 167.70
10/21/2026 10:58 168 167.70
10/21/2026 10:58 175 167.70
10/21/2026 10:58 99 167.65
10/21/2026 10:58 31 167.65
10/21/2026 10:57 175 167.70
10/21/2026 10:57 167 167.70
10/21/2026 10:57 142 167.70
10/21/2026 10:57 399 167.65
10/21/2026 10:57 382 167.60
10/21/2026 10:57 17 167.60
10/21/2026 10:57 4 167.60
10/21/2026 10:57 2 167.60
10/21/2026 10:57 15 167.65
10/21/2026 10:57 29 167.65
10/21/2026 10:57 400 167.65
10/21/2026 10:57 283 167.65
10/21/2026 10:57 234 167.65
10/21/2026 10:57 8 167.70
10/21/2026 10:57 90 167.70
10/21/2026 10:57 170 167.70
10/21/2026 10:56 161 167.65
10/21/2026 10:56 10 167.70
10/21/2026 10:56 22 167.75
10/21/2026 10:56 1 167.75
10/21/2026 10:55 3 167.90
10/21/2026 10:55 75 167.90
10/21/2026 10:55 179 167.90
10/21/2026 10:55 6 167.95
10/21/2026 10:55 250 167.90
10/21/2026 10:55 273 167.90
10/21/2026 10:55 29 167.90
10/21/2026 10:54 5 167.90
10/21/2026 10:54 5 167.90
10/21/2026 10:54 5 167.90
10/21/2026 10:54 5 167.90
10/21/2026 10:54 5 167.90
10/21/2026 10:54 78 167.90
10/21/2026 10:54 202 167.90
10/21/2026 10:54 70 167.90
10/21/2026 10:54 48 167.90
10/21/2026 10:54 62 167.90
10/21/2026 10:54 2 167.95
10/21/2026 10:53 13 167.95
10/21/2026 10:53 368 167.95
10/21/2026 10:53 29 167.95
10/21/2026 10:53 5 167.90
10/21/2026 10:52 3 167.80
10/21/2026 10:52 4 167.80
10/21/2026 10:52 370 167.80
10/21/2026 10:52 12 167.80
10/21/2026 10:52 181 167.80
10/21/2026 10:52 206 167.80
10/21/2026 10:52 465 167.70
10/21/2026 10:52 5 167.70
10/21/2026 10:52 5 167.75
10/21/2026 10:51 100 167.80
10/21/2026 10:50 17 167.80
10/21/2026 10:50 1 167.75
10/21/2026 10:50 5 167.75
10/21/2026 10:50 20 167.75
10/21/2026 10:49 2 167.90
10/21/2026 10:49 3 167.85
10/21/2026 10:49 379 167.85
10/21/2026 10:49 4 167.80
10/21/2026 10:48 292 167.75
10/21/2026 10:48 36 167.75
10/21/2026 10:48 90 167.75
10/21/2026 10:48 3 167.75
10/21/2026 10:48 133 167.75
10/21/2026 10:48 293 167.75
10/21/2026 10:48 77 167.75
10/21/2026 10:48 169 167.75
10/21/2026 10:48 41 167.70
10/21/2026 10:47 95 167.70
10/21/2026 10:47 261 167.70
10/21/2026 10:47 138 167.70
10/21/2026 10:47 119 167.70
10/21/2026 10:47 90 167.80
10/21/2026 10:47 1 167.80
10/21/2026 10:47 207 167.80
10/21/2026 10:47 74 167.75
10/21/2026 10:47 373 167.75
10/21/2026 10:47 146 167.75
10/21/2026 10:47 404 167.75
10/21/2026 10:46 23 167.80
10/21/2026 10:46 168 167.80
10/21/2026 10:46 10 167.80
10/21/2026 10:46 48 167.80
10/21/2026 10:46 124 167.80
10/21/2026 10:45 10 167.85
10/21/2026 10:45 90 167.85
10/21/2026 10:45 2 167.80
10/21/2026 10:45 5 167.80
10/21/2026 10:45 150 167.75
10/21/2026 10:45 214 167.75
10/21/2026 10:45 32 167.70
10/21/2026 10:45 58 167.70
10/21/2026 10:45 146 167.70
10/21/2026 10:43 395 167.65
10/21/2026 10:43 17 167.65
10/21/2026 10:43 2 167.75
10/21/2026 10:43 279 167.75
10/21/2026 10:43 279 167.75
10/21/2026 10:43 69 167.75
10/21/2026 10:43 131 167.75
10/21/2026 10:43 35 167.65
10/21/2026 10:43 2 167.65
10/21/2026 10:43 268 167.65
10/21/2026 10:43 193 167.65
10/21/2026 10:42 8 167.60
10/21/2026 10:42 165 167.55
10/21/2026 10:42 35 167.55
10/21/2026 10:42 61 167.55
10/21/2026 10:42 14 167.55
10/21/2026 10:42 90 167.55
10/21/2026 10:42 96 167.55
10/21/2026 10:41 5 167.60
10/21/2026 10:41 187 167.60
10/21/2026 10:41 5 167.65
10/21/2026 10:41 198 167.65
10/21/2026 10:41 1 167.55
10/21/2026 10:41 146 167.55
10/21/2026 10:41 201 167.55
10/21/2026 10:41 141 167.55
10/21/2026 10:41 284 167.50
10/21/2026 10:41 379 167.50
10/21/2026 10:41 90 167.45
10/21/2026 10:41 119 167.45
10/21/2026 10:41 566 167.50
10/21/2026 10:41 150 167.50
10/21/2026 10:41 8 167.50
10/21/2026 10:41 2000 167.50
10/21/2026 10:41 5 167.50
10/21/2026 10:41 1000 167.50
10/21/2026 10:41 4 167.50
10/21/2026 10:41 40 167.50
10/21/2026 10:41 3 167.55
10/21/2026 10:40 40 167.60
10/21/2026 10:39 715 167.75
10/21/2026 10:39 93 167.75
10/21/2026 10:39 807 167.75
10/21/2026 10:39 92 167.75
10/21/2026 10:39 355 167.75
10/21/2026 10:39 371 167.75
10/21/2026 10:39 15 167.75
10/21/2026 10:38 25 167.80
10/21/2026 10:38 8 167.80
10/21/2026 10:38 1 167.65
10/21/2026 10:38 5 167.75
10/21/2026 10:37 4 167.80
10/21/2026 10:37 125 167.80
10/21/2026 10:37 5 167.90
10/21/2026 10:37 221 167.90
10/21/2026 10:37 2 167.95
10/21/2026 10:37 100 167.95
10/21/2026 10:37 92 167.95
10/21/2026 10:37 92 167.95
10/21/2026 10:37 92 167.95
10/21/2026 10:37 92 167.95
10/21/2026 10:37 92 167.95
10/21/2026 10:37 92 167.95
10/21/2026 10:37 85 167.95
10/21/2026 10:37 7 167.95
10/21/2026 10:37 3 167.95
10/21/2026 10:36 150 167.95
10/21/2026 10:36 146 167.95
10/21/2026 10:36 4 167.95
10/21/2026 10:36 30 168.00
10/21/2026 10:36 1 168.00
10/21/2026 10:36 489 167.95
10/21/2026 10:36 661 168.00
10/21/2026 10:36 98 168.00
10/21/2026 10:36 67 168.00
10/21/2026 10:36 685 168.00
10/21/2026 10:36 182 168.00
10/21/2026 10:36 122 168.00
10/21/2026 10:36 1190 168.00
10/21/2026 10:36 2 168.00
10/21/2026 10:36 95 168.00
10/21/2026 10:36 144 168.00
10/21/2026 10:36 3 168.00
10/21/2026 10:36 2 168.00
10/21/2026 10:36 200 168.00
10/21/2026 10:36 3 168.00
10/21/2026 10:36 30 168.00
10/21/2026 10:36 2 168.00
10/21/2026 10:36 6 168.00
10/21/2026 10:36 2 168.00
10/21/2026 10:36 210 168.00
10/21/2026 10:36 1 168.05
10/21/2026 10:35 5 168.00
10/21/2026 10:35 7 168.05
10/21/2026 10:35 4 168.05
10/21/2026 10:35 2 168.05
10/21/2026 10:35 2 168.05
10/21/2026 10:35 411 168.05
10/21/2026 10:35 3 168.05
10/21/2026 10:35 1408 168.00
10/21/2026 10:35 10 168.00
10/21/2026 10:35 5 168.00
10/21/2026 10:35 7 168.00
10/21/2026 10:35 70 168.00
10/21/2026 10:34 70 168.05
10/21/2026 10:34 90 168.05
10/21/2026 10:34 90 168.05
10/21/2026 10:34 170 168.05
10/21/2026 10:34 8 168.05
10/21/2026 10:34 106 168.10
10/21/2026 10:34 102 168.10
10/21/2026 10:34 102 168.10
10/21/2026 10:34 4 168.10
10/21/2026 10:34 105 168.10
10/21/2026 10:33 1 168.10
10/21/2026 10:33 45 168.10
10/21/2026 10:33 150 168.10
10/21/2026 10:33 405 168.10
10/21/2026 10:33 3 168.15
10/21/2026 10:33 12 168.10
10/21/2026 10:33 408 168.10
10/21/2026 10:33 90 168.10
10/21/2026 10:33 90 168.10
10/21/2026 10:32 7 168.15
10/21/2026 10:32 42 168.10
10/21/2026 10:32 394 168.10
10/21/2026 10:32 25 168.15
10/21/2026 10:32 561 168.15
10/21/2026 10:32 66 168.15
10/21/2026 10:32 3 168.20
10/21/2026 10:32 63 168.15
10/21/2026 10:31 493 168.20
10/21/2026 10:31 101 168.20
10/21/2026 10:31 315 168.20
10/21/2026 10:31 155 168.20
10/21/2026 10:31 5 168.20
10/21/2026 10:31 24 168.30
10/21/2026 10:31 209 168.30
10/21/2026 10:31 97 168.30
10/21/2026 10:31 116 168.30
10/21/2026 10:31 193 168.30
10/21/2026 10:31 90 168.30
10/21/2026 10:31 165 168.30
10/21/2026 10:31 306 168.30
10/21/2026 10:31 8 168.30
10/21/2026 10:31 100 168.30
10/21/2026 10:31 2 168.25
10/21/2026 10:30 3 168.30
10/21/2026 10:30 594 168.25
10/21/2026 10:30 13 168.25
10/21/2026 10:30 87 168.25
10/21/2026 10:30 150 168.25
10/21/2026 10:30 23 168.30
10/21/2026 10:30 2 168.30
10/21/2026 10:30 2 168.30
10/21/2026 10:30 99 168.30
10/21/2026 10:30 101 168.30
10/21/2026 10:30 494 168.30
10/21/2026 10:30 431 168.30
10/21/2026 10:30 59 168.30
10/21/2026 10:30 309 168.25
10/21/2026 10:30 3 168.30
10/21/2026 10:29 492 168.30
10/21/2026 10:29 143 168.30
10/21/2026 10:29 26 168.30
10/21/2026 10:29 209 168.30
10/21/2026 10:29 100 168.25
10/21/2026 10:29 147 168.25
10/21/2026 10:29 90 168.30
10/21/2026 10:29 286 168.30
10/21/2026 10:29 417 168.30
10/21/2026 10:29 90 168.30
10/21/2026 10:29 10 168.35
10/21/2026 10:29 57 168.35
10/21/2026 10:28 7 168.35
10/21/2026 10:28 126 168.35
10/21/2026 10:28 21 168.35
10/21/2026 10:28 5 168.35
10/21/2026 10:28 10 168.35
10/21/2026 10:28 15 168.35
10/21/2026 10:28 15 168.35
10/21/2026 10:28 123 168.30
10/21/2026 10:28 17 168.30
10/21/2026 10:28 146 168.30
10/21/2026 10:28 140 168.30
10/21/2026 10:28 286 168.35
10/21/2026 10:28 209 168.35
10/21/2026 10:28 561 168.35
10/21/2026 10:28 10 168.35
10/21/2026 10:28 2 168.35
10/21/2026 10:28 2 168.35
10/21/2026 10:28 207 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 101 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 53 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 91 168.35
10/21/2026 10:28 286 168.35
10/21/2026 10:28 50 168.35
10/21/2026 10:27 30 168.35
10/21/2026 10:27 2 168.40
10/21/2026 10:27 3 168.40
10/21/2026 10:27 6 168.40
10/21/2026 10:27 141 168.40
10/21/2026 10:27 576 168.40
10/21/2026 10:27 3 168.40
10/21/2026 10:25 3 168.425
10/21/2026 10:25 71 168.45
10/21/2026 10:25 25 168.50
10/21/2026 10:25 2 168.40
10/21/2026 10:25 321 168.40
10/21/2026 10:25 128 168.40
10/21/2026 10:25 371 168.40
10/21/2026 10:25 92 168.40
10/21/2026 10:25 371 168.40
10/21/2026 10:25 189 168.40
10/21/2026 10:25 192 168.40
10/21/2026 10:24 118 168.35
10/21/2026 10:24 198 168.35
10/21/2026 10:24 150 168.40
10/21/2026 10:24 10 168.40
10/21/2026 10:24 874 168.40
10/21/2026 10:24 26 168.40
10/21/2026 10:24 135 168.40
10/21/2026 10:24 80 168.40
10/21/2026 10:24 85 168.40
10/21/2026 10:23 281 168.45
10/21/2026 10:23 49 168.50
10/21/2026 10:23 576 168.50
10/21/2026 10:23 119 168.50
10/21/2026 10:23 241 168.50
10/21/2026 10:23 37 168.50
10/21/2026 10:23 29 168.50
10/21/2026 10:23 83 168.50
10/21/2026 10:23 77 168.50
10/21/2026 10:23 67 168.55
10/21/2026 10:22 20 168.60
10/21/2026 10:22 576 168.60
10/21/2026 10:22 96 168.60
10/21/2026 10:22 196 168.60
10/21/2026 10:22 334 168.65
10/21/2026 10:22 509 168.65
10/21/2026 10:22 47 168.65
10/21/2026 10:22 253 168.65
10/21/2026 10:21 373 168.65
10/21/2026 10:21 501 168.65
10/21/2026 10:21 75 168.65
10/21/2026 10:21 15 168.65
10/21/2026 10:21 54 168.65
10/21/2026 10:21 123 168.65
10/21/2026 10:21 6 168.60
10/21/2026 10:21 99 168.60
10/21/2026 10:21 3 168.60
10/21/2026 10:21 500 168.575
10/21/2026 10:21 296 168.575
10/21/2026 10:21 187 168.575
10/21/2026 10:20 281 168.60
10/21/2026 10:20 43 168.60
10/21/2026 10:20 80 168.60
10/21/2026 10:20 1000 168.60
10/21/2026 10:20 210 168.60
10/21/2026 10:20 87 168.60
10/21/2026 10:20 87 168.60
10/21/2026 10:20 500 168.55
10/21/2026 10:20 76 168.60
10/21/2026 10:20 11 168.60
10/21/2026 10:20 187 168.55
10/21/2026 10:20 500 168.55
10/21/2026 10:19 4 168.45
10/21/2026 10:19 4 168.45
10/21/2026 10:19 12 168.50
10/21/2026 10:19 13 168.45
10/21/2026 10:19 27 168.45
10/21/2026 10:18 83 168.45
10/21/2026 10:18 26 168.45
10/21/2026 10:18 161 168.45
10/21/2026 10:18 15 168.45
10/21/2026 10:18 202 168.45
10/21/2026 10:18 60 168.40
10/21/2026 10:18 3 168.40
10/21/2026 10:18 1 168.40
10/21/2026 10:18 499 168.40
10/21/2026 10:18 465 168.40
10/21/2026 10:18 885 168.40
10/21/2026 10:18 1 168.40
10/21/2026 10:17 62 168.35
10/21/2026 10:17 79 168.35
10/21/2026 10:17 51 168.35
10/21/2026 10:17 4 168.40
10/21/2026 10:17 4 168.40
10/21/2026 10:17 189 168.40
10/21/2026 10:17 141 168.40
10/21/2026 10:17 1000 168.40
10/21/2026 10:17 544 168.40
10/21/2026 10:17 90 168.40
10/21/2026 10:17 98 168.40
10/21/2026 10:17 40 168.40
10/21/2026 10:17 138 168.40
10/21/2026 10:17 57 168.40
10/21/2026 10:17 800 168.40
10/21/2026 10:17 200 168.40
10/21/2026 10:16 5 168.50
10/21/2026 10:16 5 168.45
10/21/2026 10:16 5 168.50
10/21/2026 10:16 5 168.50
10/21/2026 10:16 802 168.45
10/21/2026 10:16 379 168.45
10/21/2026 10:16 118 168.45
10/21/2026 10:16 28 168.45
10/21/2026 10:16 2 168.45
10/21/2026 10:16 44 168.45
10/21/2026 10:16 691 168.50
10/21/2026 10:16 101 168.50
10/21/2026 10:16 512 168.50
10/21/2026 10:16 49 168.50
10/21/2026 10:16 1700 168.50
10/21/2026 10:16 141 168.50
10/21/2026 10:16 290 168.50
10/21/2026 10:15 25 168.60
10/21/2026 10:15 91 168.55
10/21/2026 10:14 9 168.65
10/21/2026 10:14 90 168.65
10/21/2026 10:14 25 168.60
10/21/2026 10:14 756 168.60
10/21/2026 10:14 152 168.60
10/21/2026 10:14 78 168.65
10/21/2026 10:14 90 168.65
10/21/2026 10:14 85 168.65
10/21/2026 10:14 106 168.60
10/21/2026 10:14 2 168.70
10/21/2026 10:14 6 168.70
10/21/2026 10:13 97 168.65
10/21/2026 10:13 512 168.70
10/21/2026 10:13 98 168.70
10/21/2026 10:13 391 168.70
10/21/2026 10:13 160 168.70
10/21/2026 10:13 141 168.70
10/21/2026 10:12 3 168.80
10/21/2026 10:12 9 168.80
10/21/2026 10:12 98 168.80
10/21/2026 10:12 21 168.75
10/21/2026 10:12 65 168.75
10/21/2026 10:12 98 168.75
10/21/2026 10:12 43 168.70
10/21/2026 10:12 59 168.70
10/21/2026 10:12 163 168.75
10/21/2026 10:12 25 168.75
10/21/2026 10:12 126 168.75
10/21/2026 10:12 12 168.70
10/21/2026 10:12 142 168.70
10/21/2026 10:12 154 168.675
10/21/2026 10:12 163 168.70
10/21/2026 10:12 82 168.70
10/21/2026 10:12 8 168.70
10/21/2026 10:12 69 168.70
10/21/2026 10:12 119 168.675
10/21/2026 10:12 372 168.70
10/21/2026 10:12 131 168.70
10/21/2026 10:12 174 168.70
10/21/2026 10:12 500 168.65
10/21/2026 10:12 500 168.65
10/21/2026 10:11 17 168.70
10/21/2026 10:11 66 168.65
10/21/2026 10:11 414 168.65
10/21/2026 10:11 47 168.65
10/21/2026 10:11 24 168.75
10/21/2026 10:11 5 168.75
10/21/2026 10:11 10 168.75
10/21/2026 10:11 11 168.75
10/21/2026 10:11 152 168.75
10/21/2026 10:11 305 168.75
10/21/2026 10:11 3 168.70
10/21/2026 10:11 2 168.70
10/21/2026 10:11 298 168.70
10/21/2026 10:11 90 168.70
10/21/2026 10:11 334 168.70
10/21/2026 10:11 438 168.65
10/21/2026 10:11 438 168.625
10/21/2026 10:11 178 168.65
10/21/2026 10:11 26 168.65
10/21/2026 10:11 209 168.65
10/21/2026 10:11 393 168.65
10/21/2026 10:11 300 168.65
10/21/2026 10:11 448 168.65
10/21/2026 10:11 300 168.65
10/21/2026 10:11 286 168.65
10/21/2026 10:11 400 168.65
10/21/2026 10:11 334 168.65
10/21/2026 10:11 300 168.65
10/21/2026 10:11 304 168.65
10/21/2026 10:11 90 168.65
10/21/2026 10:11 150 168.65
10/21/2026 10:11 64 168.65
10/21/2026 10:11 144 168.65
10/21/2026 10:10 448 168.65
10/21/2026 10:10 105 168.70
10/21/2026 10:10 157 168.70
10/21/2026 10:10 259 168.70
10/21/2026 10:10 48 168.70
10/21/2026 10:10 300 168.70
10/21/2026 10:09 20 168.80
10/21/2026 10:09 3 168.70
10/21/2026 10:09 3 168.80
10/21/2026 10:09 185 168.75
10/21/2026 10:09 57 168.75
10/21/2026 10:09 500 168.70
10/21/2026 10:09 17 168.75
10/21/2026 10:09 20 168.75
10/21/2026 10:09 23 168.75
10/21/2026 10:09 977 168.725
10/21/2026 10:08 52 168.70
10/21/2026 10:08 73 168.70
10/21/2026 10:08 7 168.55
10/21/2026 10:08 170 168.55
10/21/2026 10:08 40 168.55
10/21/2026 10:08 209 168.55
10/21/2026 10:08 1 168.55
10/21/2026 10:08 90 168.50
10/21/2026 10:08 12 168.50
10/21/2026 10:08 108 168.50
10/21/2026 10:08 96 168.50
10/21/2026 10:08 2 168.50
10/21/2026 10:07 1000 168.50
10/21/2026 10:07 375 168.50
10/21/2026 10:07 139 168.50
10/21/2026 10:07 1 168.50
10/21/2026 10:07 141 168.50
10/21/2026 10:07 980 168.50
10/21/2026 10:07 190 168.50
10/21/2026 10:07 120 168.50
10/21/2026 10:07 95 168.50
10/21/2026 10:07 20 168.50
10/21/2026 10:07 1000 168.50
10/21/2026 10:07 100 168.50
10/21/2026 10:07 49 168.50
10/21/2026 10:07 3 168.55
10/21/2026 10:07 389 168.55
10/21/2026 10:07 334 168.55
10/21/2026 10:07 146 168.55
10/21/2026 10:07 150 168.55
10/21/2026 10:07 211 168.55
10/21/2026 10:07 8 168.60
10/21/2026 10:07 2 168.60
10/21/2026 10:07 5 168.60
10/21/2026 10:07 211 168.60
10/21/2026 10:07 211 168.60
10/21/2026 10:07 100 168.60
10/21/2026 10:07 92 168.60
10/21/2026 10:07 89 168.60
10/21/2026 10:07 103 168.55
10/21/2026 10:07 1 168.50
10/21/2026 10:07 73 168.55
10/21/2026 10:07 122 168.55
10/21/2026 10:07 1 168.65
10/21/2026 10:06 59 168.55
10/21/2026 10:06 2 168.55
10/21/2026 10:06 30 168.55
10/21/2026 10:06 82 168.55
10/21/2026 10:06 33 168.55
10/21/2026 10:06 5 168.60
10/21/2026 10:05 2 168.60
10/21/2026 10:05 55 168.65
10/21/2026 10:05 1 168.65
10/21/2026 10:05 115 168.65
10/21/2026 10:05 83 168.65
10/21/2026 10:05 238 168.80
10/21/2026 10:05 139 168.80
10/21/2026 10:05 334 168.80
10/21/2026 10:05 28 168.70
10/21/2026 10:05 17 168.70
10/21/2026 10:05 200 168.70
10/21/2026 10:05 118 168.70
10/21/2026 10:05 90 168.70
10/21/2026 10:04 9 168.80
10/21/2026 10:04 3 168.80
10/21/2026 10:04 22 168.80
10/21/2026 10:04 202 168.80
10/21/2026 10:04 202 168.80
10/21/2026 10:04 2 168.80
10/21/2026 10:04 202 168.80
10/21/2026 10:04 85 168.80
10/21/2026 10:04 85 168.80
10/21/2026 10:04 161 168.80
10/21/2026 10:04 500 168.75
10/21/2026 10:04 548 168.75
10/21/2026 10:04 17 168.80
10/21/2026 10:03 57 168.75
10/21/2026 10:03 21 168.70
10/21/2026 10:03 2 168.80
10/21/2026 10:03 50 168.80
10/21/2026 10:03 1 168.75
10/21/2026 10:03 46 168.75
10/21/2026 10:03 47 168.75
10/21/2026 10:03 115 168.75
10/21/2026 10:03 168 168.75
10/21/2026 10:03 106 168.75
10/21/2026 10:02 12 168.75
10/21/2026 10:02 50 168.85
10/21/2026 10:02 17 168.85
10/21/2026 10:01 1 168.90
10/21/2026 10:01 10 168.85
10/21/2026 10:01 60 168.75
10/21/2026 10:01 68 168.85
10/21/2026 10:01 94 168.85
10/21/2026 10:01 111 168.85
10/21/2026 10:01 25 168.90
10/21/2026 10:00 41 168.85
10/21/2026 10:00 101 168.85
10/21/2026 10:00 109 168.85
10/21/2026 10:00 69 168.85
10/21/2026 10:00 178 168.85
10/21/2026 10:00 41 168.85
10/21/2026 10:00 152 168.85
10/21/2026 10:00 104 168.85
10/21/2026 10:00 150 168.75
10/21/2026 10:00 90 168.80
10/21/2026 10:00 150 168.80
10/21/2026 10:00 146 168.80
10/21/2026 10:00 10 168.85
10/21/2026 10:00 5 168.80
10/21/2026 10:00 22 168.75
10/21/2026 10:00 90 168.75
10/21/2026 10:00 141 168.75
10/21/2026 10:00 146 168.75
10/21/2026 10:00 302 168.75
10/21/2026 09:59 2 168.70
10/21/2026 09:59 83 168.80
10/21/2026 09:59 34 168.80
10/21/2026 09:59 1 168.75
10/21/2026 09:59 25 168.80
10/21/2026 09:59 1 168.75
10/21/2026 09:59 1 168.70
10/21/2026 09:59 217 168.70
10/21/2026 09:59 17 168.70
10/21/2026 09:59 3 168.70
10/21/2026 09:58 119 168.75
10/21/2026 09:58 165 168.75
10/21/2026 09:58 11 168.80
10/21/2026 09:58 8 168.85
10/21/2026 09:58 18 168.80
10/21/2026 09:58 27 168.80
10/21/2026 09:58 68 168.80
10/21/2026 09:58 46 168.80
10/21/2026 09:58 1 168.80
10/21/2026 09:58 27 168.90
10/21/2026 09:58 2 168.85
10/21/2026 09:58 90 168.85
10/21/2026 09:58 86 168.85
10/21/2026 09:58 180 168.85
10/21/2026 09:58 4 168.90
10/21/2026 09:57 181 169.00
10/21/2026 09:57 26 169.00
10/21/2026 09:57 33 169.00
10/21/2026 09:57 101 169.00
10/21/2026 09:57 2 168.95
10/21/2026 09:57 55 169.00
10/21/2026 09:57 79 169.00
10/21/2026 09:57 200 169.00
10/21/2026 09:57 90 169.00
10/21/2026 09:57 388 169.00
10/21/2026 09:57 334 169.00
10/21/2026 09:57 334 168.95
10/21/2026 09:57 90 168.95
10/21/2026 09:57 146 168.95
10/21/2026 09:57 391 168.95
10/21/2026 09:57 3 168.95
10/21/2026 09:57 142 168.95
10/21/2026 09:57 101 168.95
10/21/2026 09:57 334 168.95
10/21/2026 09:57 141 168.90
10/21/2026 09:57 12 168.90
10/21/2026 09:57 484 168.90
10/21/2026 09:57 56 168.90
10/21/2026 09:57 57 168.90
10/21/2026 09:57 59 168.95
10/21/2026 09:57 141 168.95
10/21/2026 09:57 200 168.95
10/21/2026 09:57 443 168.95
10/21/2026 09:57 320 169.00
10/21/2026 09:57 141 169.00
10/21/2026 09:57 494 169.05
10/21/2026 09:57 141 169.05
10/21/2026 09:56 3 169.00
10/21/2026 09:56 169 169.05
10/21/2026 09:56 1 169.00
10/21/2026 09:56 4 169.00
10/21/2026 09:56 41 169.00
10/21/2026 09:56 385 169.00
10/21/2026 09:56 2497 169.00
10/21/2026 09:56 304 169.00
10/21/2026 09:56 54 169.00
10/21/2026 09:56 92 169.00
10/21/2026 09:56 157 169.00
10/21/2026 09:56 18 169.00
10/21/2026 09:56 73 168.95
10/21/2026 09:56 675 168.95
10/21/2026 09:56 304 169.00
10/21/2026 09:55 67 169.00
10/21/2026 09:55 74 169.00
10/21/2026 09:55 4 169.00
10/21/2026 09:55 107 169.00
10/21/2026 09:55 106 169.00
10/21/2026 09:55 123 169.00
10/21/2026 09:55 62 169.00
10/21/2026 09:55 1 168.95
10/21/2026 09:55 5 169.00
10/21/2026 09:54 156 168.95
10/21/2026 09:54 90 168.95
10/21/2026 09:54 754 168.95
10/21/2026 09:54 3 168.85
10/21/2026 09:54 1 168.85
10/21/2026 09:54 130 168.85
10/21/2026 09:54 102 168.85
10/21/2026 09:54 98 168.85
10/21/2026 09:54 32 168.85
10/21/2026 09:54 357 168.85
10/21/2026 09:54 923 168.85
10/21/2026 09:54 90 168.85
10/21/2026 09:54 98 168.85
10/21/2026 09:54 30 168.85
10/21/2026 09:54 2 168.85
10/21/2026 09:54 1 168.85
10/21/2026 09:54 20 168.85
10/21/2026 09:54 2 168.85
10/21/2026 09:54 1 168.85
10/21/2026 09:54 2 168.85
10/21/2026 09:53 92 168.90
10/21/2026 09:52 45 168.85
10/21/2026 09:52 4 168.85
10/21/2026 09:52 29 168.85
10/21/2026 09:52 76 168.90
10/21/2026 09:52 112 168.90
10/21/2026 09:52 1 168.90
10/21/2026 09:52 100 168.90
10/21/2026 09:52 24 168.90
10/21/2026 09:52 90 168.90
10/21/2026 09:52 296 168.90
10/21/2026 09:52 90 168.90
10/21/2026 09:52 20 168.95
10/21/2026 09:51 3 168.95
10/21/2026 09:51 2 168.95
10/21/2026 09:51 2 168.95
10/21/2026 09:50 299 168.95
10/21/2026 09:50 1 168.95
10/21/2026 09:50 183 168.95
10/21/2026 09:50 2 168.95
10/21/2026 09:50 4 168.95
10/21/2026 09:50 2 168.95
10/21/2026 09:49 59 168.90
10/21/2026 09:49 87 168.85
10/21/2026 09:49 378 168.85
10/21/2026 09:49 25 168.80
10/21/2026 09:49 70 168.85
10/21/2026 09:49 75 168.85
10/21/2026 09:49 79 168.85
10/21/2026 09:49 138 168.85
10/21/2026 09:49 7 168.85
10/21/2026 09:49 2 168.80
10/21/2026 09:48 29 168.80
10/21/2026 09:48 5 168.75
10/21/2026 09:48 20 168.85
10/21/2026 09:48 297 168.80
10/21/2026 09:48 2 168.80
10/21/2026 09:48 81 168.80
10/21/2026 09:48 43 168.80
10/21/2026 09:48 12 168.80
10/21/2026 09:48 76 168.80
10/21/2026 09:48 283 168.80
10/21/2026 09:48 44 168.80
10/21/2026 09:48 129 168.80
10/21/2026 09:48 4 168.75
10/21/2026 09:47 12 168.70
10/21/2026 09:47 5 168.75
10/21/2026 09:47 11 168.75
10/21/2026 09:47 3 168.75
10/21/2026 09:47 53 168.70
10/21/2026 09:47 80 168.70
10/21/2026 09:47 189 168.70
10/21/2026 09:47 213 168.70
10/21/2026 09:47 73 168.70
10/21/2026 09:47 80 168.70
10/21/2026 09:47 76 168.70
10/21/2026 09:47 158 168.70
10/21/2026 09:47 6 168.70
10/21/2026 09:46 3 168.75
10/21/2026 09:45 2 168.80
10/21/2026 09:45 1 168.75
10/21/2026 09:45 29 168.75
10/21/2026 09:45 80 168.75
10/21/2026 09:45 339 168.75
10/21/2026 09:45 477 168.65
10/21/2026 09:45 2 168.65
10/21/2026 09:45 31 168.65
10/21/2026 09:45 4 168.65
10/21/2026 09:45 1 168.65
10/21/2026 09:45 1 168.65
10/21/2026 09:45 13 168.65
10/21/2026 09:45 3 168.65
10/21/2026 09:45 645 168.65
10/21/2026 09:45 81 168.65
10/21/2026 09:45 91 168.65
10/21/2026 09:45 651 168.65
10/21/2026 09:45 60 168.65
10/21/2026 09:45 149 168.65
10/21/2026 09:44 2 168.70
10/21/2026 09:44 137 168.70
10/21/2026 09:44 461 168.70
10/21/2026 09:44 54 168.70
10/21/2026 09:44 6 168.70
10/21/2026 09:44 3 168.75
10/21/2026 09:44 121 168.75
10/21/2026 09:44 51 168.75
10/21/2026 09:44 48 168.80
10/21/2026 09:44 71 168.80
10/21/2026 09:44 62 168.80
10/21/2026 09:44 261 168.80
10/21/2026 09:44 239 168.80
10/21/2026 09:44 90 168.85
10/21/2026 09:44 241 168.85
10/21/2026 09:44 7 168.85
10/21/2026 09:44 28 168.90
10/21/2026 09:44 49 168.90
10/21/2026 09:43 473 168.95
10/21/2026 09:43 52 169.00
10/21/2026 09:43 32 169.00
10/21/2026 09:43 4 169.00
10/21/2026 09:43 15 168.975
10/21/2026 09:43 11 169.00
10/21/2026 09:43 3 169.00
10/21/2026 09:43 100 169.00
10/21/2026 09:42 3 169.00
10/21/2026 09:42 1 168.90
10/21/2026 09:42 2 168.90
10/21/2026 09:41 340 168.90
10/21/2026 09:41 90 168.90
10/21/2026 09:41 70 168.90
10/21/2026 09:41 40 168.90
10/21/2026 09:41 137 168.90
10/21/2026 09:41 48 168.90
10/21/2026 09:41 62 168.90
10/21/2026 09:41 65 168.90
10/21/2026 09:41 4 168.90
10/21/2026 09:41 22 168.95
10/21/2026 09:41 3 169.00
10/21/2026 09:41 2 169.00
10/21/2026 09:41 47 169.00
10/21/2026 09:41 90 169.00
10/21/2026 09:41 213 169.00
10/21/2026 09:40 7 169.05
10/21/2026 09:40 87 169.00
10/21/2026 09:40 672 169.00
10/21/2026 09:40 5 169.00
10/21/2026 09:40 50 169.05
10/21/2026 09:40 57 168.95
10/21/2026 09:40 166 168.95
10/21/2026 09:40 8 168.95
10/21/2026 09:39 21 168.85
10/21/2026 09:39 5 168.85
10/21/2026 09:39 79 168.90
10/21/2026 09:39 75 168.90
10/21/2026 09:39 120 168.90
10/21/2026 09:39 11 168.90
10/21/2026 09:39 8 168.90
10/21/2026 09:39 8 168.90
10/21/2026 09:39 62 168.95
10/21/2026 09:38 73 168.90
10/21/2026 09:38 343 168.90
10/21/2026 09:38 131 168.90
10/21/2026 09:38 306 168.90
10/21/2026 09:38 311 168.90
10/21/2026 09:38 5 168.85
10/21/2026 09:38 4 168.80
10/21/2026 09:38 4 168.80
10/21/2026 09:38 12 168.80
10/21/2026 09:38 167 168.95
10/21/2026 09:38 57 168.95
10/21/2026 09:38 1 169.05
10/21/2026 09:38 140 169.05
10/21/2026 09:38 59 169.075
10/21/2026 09:38 71 169.05
10/21/2026 09:38 3 169.05
10/21/2026 09:38 2 169.05
10/21/2026 09:38 2 169.05
10/21/2026 09:38 1 169.05
10/21/2026 09:38 1 169.05
10/21/2026 09:37 61 169.05
10/21/2026 09:37 212 169.10
10/21/2026 09:37 215 169.10
10/21/2026 09:37 188 169.10
10/21/2026 09:37 388 169.10
10/21/2026 09:37 137 169.10
10/21/2026 09:37 174 169.15
10/21/2026 09:37 141 169.15
10/21/2026 09:37 3 169.15
10/21/2026 09:37 2 169.15
10/21/2026 09:37 1 169.05
10/21/2026 09:37 6 169.05
10/21/2026 09:37 15 169.15
10/21/2026 09:37 53 169.15
10/21/2026 09:37 2 169.15
10/21/2026 09:37 1 169.15
10/21/2026 09:36 314 169.10
10/21/2026 09:36 4 169.05
10/21/2026 09:36 1 169.00
10/21/2026 09:36 59 169.00
10/21/2026 09:36 2 169.00
10/21/2026 09:35 2 168.95
10/21/2026 09:35 5 168.95
10/21/2026 09:35 8 168.85
10/21/2026 09:35 1 168.85
10/21/2026 09:35 51 168.90
10/21/2026 09:35 77 168.75
10/21/2026 09:35 41 168.85
10/21/2026 09:34 76 168.70
10/21/2026 09:34 91 168.70
10/21/2026 09:34 90 168.70
10/21/2026 09:34 11 168.70
10/21/2026 09:34 61 168.70
10/21/2026 09:34 39 168.70
10/21/2026 09:34 234 168.80
10/21/2026 09:34 636 168.80
10/21/2026 09:34 109 168.80
10/21/2026 09:34 15 168.85
10/21/2026 09:34 1 168.85
10/21/2026 09:34 163 168.85
10/21/2026 09:34 3 168.85
10/21/2026 09:34 12 168.85
10/21/2026 09:34 1 168.80
10/21/2026 09:34 16 168.80
10/21/2026 09:34 3 168.80
10/21/2026 09:34 1 168.80
10/21/2026 09:34 79 168.70
10/21/2026 09:34 143 168.70
10/21/2026 09:34 190 168.70
10/21/2026 09:34 188 168.70
10/21/2026 09:33 177 168.80
10/21/2026 09:33 83 168.75
10/21/2026 09:33 2 168.70
10/21/2026 09:33 2 168.70
10/21/2026 09:33 314 168.70
10/21/2026 09:33 11 168.60
10/21/2026 09:33 3 168.60
10/21/2026 09:33 2 168.60
10/21/2026 09:33 8 168.60
10/21/2026 09:33 1 168.60
10/21/2026 09:33 2 168.60
10/21/2026 09:33 3 168.60
10/21/2026 09:33 3385 168.65
10/21/2026 09:33 979 168.65
10/21/2026 09:32 4 168.65
10/21/2026 09:32 589 168.60
10/21/2026 09:32 194 168.60
10/21/2026 09:32 3 168.60
10/21/2026 09:32 1 168.65
10/21/2026 09:32 200 168.65
10/21/2026 09:31 4 168.70
10/21/2026 09:31 2 168.70
10/21/2026 09:31 90 168.70
10/21/2026 09:31 3 168.70
10/21/2026 09:31 11 168.70
10/21/2026 09:31 76 168.70
10/21/2026 09:31 13 168.60
10/21/2026 09:30 5 168.65
10/21/2026 09:30 1 168.65
10/21/2026 09:30 2 168.65
10/21/2026 09:30 1 168.65
10/21/2026 09:30 27 168.70
10/21/2026 09:30 146 168.70
10/21/2026 09:30 218 168.70
10/21/2026 09:30 26 168.65
10/21/2026 09:30 1 168.65
10/21/2026 09:30 10 168.65
10/21/2026 09:30 8 168.75
10/21/2026 09:30 48 168.70
10/21/2026 09:30 3 168.70
10/21/2026 09:30 186 168.70
10/21/2026 09:30 107 168.70
10/21/2026 09:30 242 168.70
10/21/2026 09:29 243 168.70
10/21/2026 09:29 36 168.70
10/21/2026 09:29 8 168.75
10/21/2026 09:29 90 168.75
10/21/2026 09:29 90 168.75
10/21/2026 09:29 2 168.70
10/21/2026 09:29 1 168.70
10/21/2026 09:29 4 168.65
10/21/2026 09:29 146 168.65
10/21/2026 09:29 139 168.70
10/21/2026 09:29 146 168.70
10/21/2026 09:29 300 168.70
10/21/2026 09:29 200 168.70
10/21/2026 09:29 4 168.70
10/21/2026 09:29 1 168.70
10/21/2026 09:29 37 168.55
10/21/2026 09:29 213 168.55
10/21/2026 09:29 480 168.55
10/21/2026 09:29 72 168.55
10/21/2026 09:29 12 168.55
10/21/2026 09:29 15 168.50
10/21/2026 09:29 3 168.50
10/21/2026 09:29 90 168.50
10/21/2026 09:29 146 168.50
10/21/2026 09:29 261 168.50
10/21/2026 09:29 20 168.45
10/21/2026 09:28 2 168.45
10/21/2026 09:28 2 168.45
10/21/2026 09:28 59 168.45
10/21/2026 09:28 151 168.50
10/21/2026 09:28 11 168.50
10/21/2026 09:28 500 168.475
10/21/2026 09:28 11 168.475
10/21/2026 09:28 700 168.45
10/21/2026 09:28 1 168.45
10/21/2026 09:28 4 168.45
10/21/2026 09:28 614 168.45
10/21/2026 09:28 407 168.45
10/21/2026 09:28 150 168.45
10/21/2026 09:28 213 168.45
10/21/2026 09:28 6 168.45
10/21/2026 09:28 10 168.45
10/21/2026 09:28 299 168.45
10/21/2026 09:27 1 168.45
10/21/2026 09:27 14 168.45
10/21/2026 09:27 115 168.45
10/21/2026 09:27 149 168.50
10/21/2026 09:27 193 168.50
10/21/2026 09:27 5 168.45
10/21/2026 09:27 5 168.45
10/21/2026 09:27 1800 168.50
10/21/2026 09:27 10 168.50
10/21/2026 09:27 3 168.50
10/21/2026 09:27 1 168.50
10/21/2026 09:26 414 168.45
10/21/2026 09:26 1 168.40
10/21/2026 09:26 83 168.40
10/21/2026 09:26 199 168.40
10/21/2026 09:26 1 168.40
10/21/2026 09:26 299 168.40
10/21/2026 09:26 299 168.40
10/21/2026 09:26 296 168.40
10/21/2026 09:26 5 168.425
10/21/2026 09:26 4 168.40
10/21/2026 09:26 6 168.40
10/21/2026 09:25 5 168.35
10/21/2026 09:25 4 168.35
10/21/2026 09:25 1 168.35
10/21/2026 09:25 1 168.35
10/21/2026 09:25 77 168.40
10/21/2026 09:25 114 168.40
10/21/2026 09:25 2 168.40
10/21/2026 09:25 77 168.40
10/21/2026 09:25 1485 168.40
10/21/2026 09:25 77 168.40
10/21/2026 09:25 78 168.40
10/21/2026 09:25 360 168.40
10/21/2026 09:25 1 168.40
10/21/2026 09:25 2 168.40
10/21/2026 09:25 187 168.40
10/21/2026 09:25 5 168.40
10/21/2026 09:24 193 168.40
10/21/2026 09:24 15 168.40
10/21/2026 09:24 127 168.45
10/21/2026 09:24 70 168.45
10/21/2026 09:24 27 168.50
10/21/2026 09:24 9 168.40
10/21/2026 09:24 98 168.40
10/21/2026 09:24 10 168.40
10/21/2026 09:24 10 168.40
10/21/2026 09:23 96 168.45
10/21/2026 09:23 78 168.45
10/21/2026 09:23 87 168.45
10/21/2026 09:23 11 168.50
10/21/2026 09:23 19 168.40
10/21/2026 09:23 1 168.45
10/21/2026 09:23 80 168.50
10/21/2026 09:23 93 168.50
10/21/2026 09:23 237 168.50
10/21/2026 09:23 100 168.60
10/21/2026 09:23 108 168.60
10/21/2026 09:23 1 168.60
10/21/2026 09:23 136 168.60
10/21/2026 09:23 71 168.60
10/21/2026 09:23 72 168.60
10/21/2026 09:23 56 168.60
10/21/2026 09:23 60 168.60
10/21/2026 09:23 500 168.55
10/21/2026 09:22 84 168.55
10/21/2026 09:22 100 168.55
10/21/2026 09:22 1 168.55
10/21/2026 09:22 126 168.55
10/21/2026 09:22 2 168.50
10/21/2026 09:22 97 168.50
10/21/2026 09:22 113 168.50
10/21/2026 09:22 187 168.50
10/21/2026 09:22 1 168.50
10/21/2026 09:22 584 168.45
10/21/2026 09:22 100 168.45
10/21/2026 09:22 345 168.45
10/21/2026 09:22 500 168.40
10/21/2026 09:21 1 168.35
10/21/2026 09:21 5 168.35
10/21/2026 09:21 68 168.35
10/21/2026 09:21 487 168.35
10/21/2026 09:21 3 168.35
10/21/2026 09:21 297 168.30
10/21/2026 09:21 17 168.25
10/21/2026 09:21 2 168.30
10/21/2026 09:21 500 168.30
10/21/2026 09:21 93 168.30
10/21/2026 09:21 69 168.30
10/21/2026 09:21 100 168.30
10/21/2026 09:21 398 168.35
10/21/2026 09:21 500 168.30
10/21/2026 09:21 25 168.30
10/21/2026 09:21 25 168.30
10/21/2026 09:20 3 168.40
10/21/2026 09:20 23 168.40
10/21/2026 09:20 19 168.30
10/21/2026 09:20 52 168.35
10/21/2026 09:20 20 168.35
10/21/2026 09:20 5 168.375
10/21/2026 09:20 100 168.45
10/21/2026 09:20 97 168.40
10/21/2026 09:20 60 168.40
10/21/2026 09:20 141 168.45
10/21/2026 09:20 2 168.40
10/21/2026 09:20 41 168.40
10/21/2026 09:20 330 168.40
10/21/2026 09:20 136 168.40
10/21/2026 09:20 69 168.40
10/21/2026 09:20 57 168.40
10/21/2026 09:20 1 168.40
10/21/2026 09:20 67 168.40
10/21/2026 09:20 145 168.40
10/21/2026 09:19 136 168.40
10/21/2026 09:19 67 168.40
10/21/2026 09:19 67 168.40
10/21/2026 09:19 147 168.40
10/21/2026 09:19 1 168.30
10/21/2026 09:19 78 168.35
10/21/2026 09:19 141 168.35
10/21/2026 09:19 2 168.30
10/21/2026 09:19 75 168.30
10/21/2026 09:19 2 168.30
10/21/2026 09:19 1 168.30
10/21/2026 09:19 39 168.30
10/21/2026 09:19 82 168.30
10/21/2026 09:19 153 168.30
10/21/2026 09:19 113 168.225
10/21/2026 09:19 125 168.25
10/21/2026 09:19 39 168.30
10/21/2026 09:19 153 168.30
10/21/2026 09:19 114 168.30
10/21/2026 09:19 82 168.30
10/21/2026 09:19 823 168.25
10/21/2026 09:19 6 168.25
10/21/2026 09:19 2 168.25
10/21/2026 09:19 141 168.30
10/21/2026 09:19 90 168.30
10/21/2026 09:19 74 168.30
10/21/2026 09:19 340 168.225
10/21/2026 09:19 137 168.25
10/21/2026 09:19 52 168.25
10/21/2026 09:19 141 168.25
10/21/2026 09:19 393 168.25
10/21/2026 09:19 126 168.25
10/21/2026 09:19 1 168.20
10/21/2026 09:19 500 168.20
10/21/2026 09:19 137 168.20
10/21/2026 09:19 52 168.20
10/21/2026 09:19 10 168.25
10/21/2026 09:19 452 168.25
10/21/2026 09:19 193 168.25
10/21/2026 09:19 39 168.25
10/21/2026 09:19 107 168.25
10/21/2026 09:19 10 168.25
10/21/2026 09:19 100 168.25
10/21/2026 09:19 400 168.25
10/21/2026 09:19 30 168.275
10/21/2026 09:18 347 168.30
10/21/2026 09:18 10 168.30
10/21/2026 09:18 109 168.30
10/21/2026 09:18 9 168.30
10/21/2026 09:18 109 168.30
10/21/2026 09:18 368 168.25
10/21/2026 09:18 96 168.25
10/21/2026 09:18 271 168.25
10/21/2026 09:18 79 168.25
10/21/2026 09:18 82 168.25
10/21/2026 09:18 104 168.25
10/21/2026 09:18 50 168.30
10/21/2026 09:18 3 168.25
10/21/2026 09:18 1 168.25
10/21/2026 09:18 46 168.30
10/21/2026 09:18 50 168.25
10/21/2026 09:18 97 168.25
10/21/2026 09:18 68 168.25
10/21/2026 09:18 2 168.25
10/21/2026 09:18 2 168.30
10/21/2026 09:18 14 168.30
10/21/2026 09:18 66 168.30
10/21/2026 09:18 34 168.30
10/21/2026 09:18 318 168.30
10/21/2026 09:18 109 168.30
10/21/2026 09:18 97 168.30
10/21/2026 09:18 44 168.30
10/21/2026 09:18 2 168.25
10/21/2026 09:18 57 168.25
10/21/2026 09:18 259 168.25
10/21/2026 09:17 26 168.20
10/21/2026 09:17 1 168.20
10/21/2026 09:17 201 168.20
10/21/2026 09:17 11 168.20
10/21/2026 09:17 393 168.15
10/21/2026 09:17 7 168.15
10/21/2026 09:17 5 168.15
10/21/2026 09:17 8 168.15
10/21/2026 09:17 15 168.15
10/21/2026 09:17 93 168.15
10/21/2026 09:17 184 168.25
10/21/2026 09:17 108 168.25
10/21/2026 09:17 53 168.25
10/21/2026 09:17 81 168.25
10/21/2026 09:17 56 168.25
10/21/2026 09:17 18 168.25
10/21/2026 09:17 50 168.25
10/21/2026 09:17 3 168.25
10/21/2026 09:17 2 168.25
10/21/2026 09:17 2 168.25
10/21/2026 09:16 1 168.30
10/21/2026 09:16 1 168.25
10/21/2026 09:16 201 168.25
10/21/2026 09:16 54 168.25
10/21/2026 09:16 94 168.25
10/21/2026 09:16 70 168.25
10/21/2026 09:16 10 168.25
10/21/2026 09:16 48 168.25
10/21/2026 09:16 8 168.15
10/21/2026 09:16 3 168.15
10/21/2026 09:16 30 168.20
10/21/2026 09:16 3 168.10
10/21/2026 09:16 1 168.05
10/21/2026 09:16 104 168.05
10/21/2026 09:16 60 168.05
10/21/2026 09:16 141 168.05
10/21/2026 09:16 25 168.05
10/21/2026 09:16 194 168.05
10/21/2026 09:16 21 168.05
10/21/2026 09:16 27 168.10
10/21/2026 09:16 70 168.10
10/21/2026 09:16 3 168.05
10/21/2026 09:16 800 168.10
10/21/2026 09:16 70 168.05
10/21/2026 09:16 66 168.05
10/21/2026 09:16 194 168.05
10/21/2026 09:16 141 168.05
10/21/2026 09:16 403 168.05
10/21/2026 09:16 408 168.05
10/21/2026 09:16 2 168.00
10/21/2026 09:16 6 168.00
10/21/2026 09:16 4 168.00
10/21/2026 09:16 328 168.00
10/21/2026 09:16 57 168.00
10/21/2026 09:16 10 168.00
10/21/2026 09:16 1 168.00
10/21/2026 09:16 14 168.00
10/21/2026 09:15 256 168.00
10/21/2026 09:15 32 168.00
10/21/2026 09:15 59 168.00
10/21/2026 09:15 17 168.00
10/21/2026 09:15 1 168.00
10/21/2026 09:15 10 168.00
10/21/2026 09:15 250 168.00
10/21/2026 09:15 9 168.00
10/21/2026 09:15 50 168.00
10/21/2026 09:15 5 168.00
10/21/2026 09:15 12 168.00
10/21/2026 09:15 3 168.00
10/21/2026 09:15 5 168.00
10/21/2026 09:15 100 168.05
10/21/2026 09:15 142 168.10
10/21/2026 09:15 158 168.10
10/21/2026 09:15 12 168.25
10/21/2026 09:15 1 168.25
10/21/2026 09:15 5 168.25
10/21/2026 09:15 104 168.25
10/21/2026 09:15 103 168.35
10/21/2026 09:14 9 168.35
10/21/2026 09:14 1 168.35
10/21/2026 09:14 27 168.35
10/21/2026 09:14 96 168.35
10/21/2026 09:14 105 168.40
10/21/2026 09:14 39 168.40
10/21/2026 09:14 42 168.40
10/21/2026 09:14 23 168.30
10/21/2026 09:14 65 168.30
10/21/2026 09:14 112 168.30
10/21/2026 09:14 59 168.35
10/21/2026 09:14 53 168.35
10/21/2026 09:14 47 168.35
10/21/2026 09:14 42 168.30
10/21/2026 09:14 141 168.30
10/21/2026 09:14 136 168.30
10/21/2026 09:14 106 168.25
10/21/2026 09:14 106 168.25
10/21/2026 09:14 199 168.20
10/21/2026 09:14 1 168.20
10/21/2026 09:14 55 168.20
10/21/2026 09:14 1 168.20
10/21/2026 09:14 43 168.20
10/21/2026 09:14 65 168.25
10/21/2026 09:14 141 168.25
10/21/2026 09:14 1188 168.25
10/21/2026 09:14 90 168.25
10/21/2026 09:14 594 168.25
10/21/2026 09:14 100 168.30
10/21/2026 09:14 2 168.35
10/21/2026 09:14 300 168.35
10/21/2026 09:14 32 168.35
10/21/2026 09:14 46 168.35
10/21/2026 09:14 34 168.45
10/21/2026 09:14 59 168.425
10/21/2026 09:14 1 168.45
10/21/2026 09:13 50 168.35
10/21/2026 09:13 5 168.45
10/21/2026 09:13 80 168.50
10/21/2026 09:13 97 168.50
10/21/2026 09:13 100 168.35
10/21/2026 09:13 48 168.35
10/21/2026 09:13 10 168.45
10/21/2026 09:13 97 168.40
10/21/2026 09:13 4 168.40
10/21/2026 09:13 79 168.40
10/21/2026 09:13 54 168.40
10/21/2026 09:13 26 168.40
10/21/2026 09:13 53 168.40
10/21/2026 09:13 50 168.50
10/21/2026 09:13 500 168.50
10/21/2026 09:13 1 168.50
10/21/2026 09:12 1 168.50
10/21/2026 09:12 73 168.50
10/21/2026 09:12 32 168.50
10/21/2026 09:12 22 168.50
10/21/2026 09:12 1 168.45
10/21/2026 09:12 9 168.45
10/21/2026 09:12 329 168.45
10/21/2026 09:12 70 168.45
10/21/2026 09:12 48 168.45
10/21/2026 09:12 65 168.40
10/21/2026 09:12 73 168.40
10/21/2026 09:12 39 168.40
10/21/2026 09:12 5 168.45
10/21/2026 09:12 97 168.40
10/21/2026 09:12 5 168.50
10/21/2026 09:12 1 168.50
10/21/2026 09:12 94 168.50
10/21/2026 09:12 141 168.50
10/21/2026 09:12 75 168.50
10/21/2026 09:12 1000 168.50
10/21/2026 09:12 1 168.60
10/21/2026 09:12 55 168.55
10/21/2026 09:12 143 168.55
10/21/2026 09:12 99 168.55
10/21/2026 09:12 141 168.55
10/21/2026 09:12 95 168.60
10/21/2026 09:12 74 168.60
10/21/2026 09:12 1 168.60
10/21/2026 09:12 300 168.60
10/21/2026 09:12 51 168.60
10/21/2026 09:12 3 168.70
10/21/2026 09:12 1 168.70
10/21/2026 09:12 12 168.70
10/21/2026 09:12 48 168.70
10/21/2026 09:12 60 168.70
10/21/2026 09:11 99 168.60
10/21/2026 09:11 11 168.60
10/21/2026 09:11 60 168.70
10/21/2026 09:11 40 168.70
10/21/2026 09:11 5 168.70
10/21/2026 09:11 54 168.70
10/21/2026 09:11 97 168.75
10/21/2026 09:11 14 168.80
10/21/2026 09:11 3 168.80
10/21/2026 09:11 13 168.80
10/21/2026 09:11 12 168.80
10/21/2026 09:11 4 168.80
10/21/2026 09:11 1 168.80
10/21/2026 09:11 1 168.80
10/21/2026 09:11 94 168.75
10/21/2026 09:11 88 168.75
10/21/2026 09:11 21 168.75
10/21/2026 09:11 4 168.75
10/21/2026 09:11 93 168.70
10/21/2026 09:11 7 168.70
10/21/2026 09:10 2 168.75
10/21/2026 09:10 1 168.75
10/21/2026 09:10 100 168.80
10/21/2026 09:10 257 168.75
10/21/2026 09:10 394 168.75
10/21/2026 09:10 80 168.75
10/21/2026 09:10 1 168.65
10/21/2026 09:10 51 168.65
10/21/2026 09:10 31 168.65
10/21/2026 09:10 58 168.65
10/21/2026 09:10 43 168.65
10/21/2026 09:10 12 168.55
10/21/2026 09:10 139 168.55
10/21/2026 09:10 300 168.55
10/21/2026 09:10 136 168.55
10/21/2026 09:10 64 168.55
10/21/2026 09:10 64 168.55
10/21/2026 09:10 76 168.60
10/21/2026 09:10 72 168.60
10/21/2026 09:10 100 168.60
10/21/2026 09:10 99 168.65
10/21/2026 09:10 64 168.70
10/21/2026 09:10 28 168.70
10/21/2026 09:10 141 168.70
10/21/2026 09:10 98 168.70
10/21/2026 09:10 94 168.75
10/21/2026 09:10 230 168.75
10/21/2026 09:10 170 168.75
10/21/2026 09:10 3 168.75
10/21/2026 09:10 141 168.75
10/21/2026 09:10 52 168.75
10/21/2026 09:10 102 168.80
10/21/2026 09:10 62 168.80
10/21/2026 09:10 99 168.85
10/21/2026 09:10 81 168.85
10/21/2026 09:10 100 168.85
10/21/2026 09:10 1000 168.90
10/21/2026 09:10 3 168.95
10/21/2026 09:10 59 168.925
10/21/2026 09:10 391 168.90
10/21/2026 09:10 11 168.90
10/21/2026 09:10 5 168.90
10/21/2026 09:10 30 168.80
10/21/2026 09:10 95 168.85
10/21/2026 09:10 74 168.85
10/21/2026 09:09 1 168.80
10/21/2026 09:09 5 168.75
10/21/2026 09:09 507 168.75
10/21/2026 09:09 500 168.75
10/21/2026 09:09 355 168.75
10/21/2026 09:09 64 168.75
10/21/2026 09:09 88 168.75
10/21/2026 09:09 3 168.65
10/21/2026 09:09 33 168.65
10/21/2026 09:09 1467 168.65
10/21/2026 09:09 33 168.65
10/21/2026 09:09 3 168.75
10/21/2026 09:09 44 168.70
10/21/2026 09:09 38 168.70
10/21/2026 09:09 25 168.80
10/21/2026 09:09 6 168.85
10/21/2026 09:09 100 168.85
10/21/2026 09:09 200 168.85
10/21/2026 09:09 2 168.85
10/21/2026 09:09 74 168.90
10/21/2026 09:09 79 168.90
10/21/2026 09:08 93 169.00
10/21/2026 09:08 6 169.00
10/21/2026 09:08 1 168.95
10/21/2026 09:08 7 168.95
10/21/2026 09:08 276 168.95
10/21/2026 09:08 24 168.95
10/21/2026 09:08 25 168.85
10/21/2026 09:08 1 168.80
10/21/2026 09:08 38 168.80
10/21/2026 09:08 9 168.75
10/21/2026 09:08 328 168.80
10/21/2026 09:08 25 168.75
10/21/2026 09:08 29 168.70
10/21/2026 09:08 12 168.60
10/21/2026 09:08 2 168.60
10/21/2026 09:08 2 168.65
10/21/2026 09:08 230 168.65
10/21/2026 09:08 100 168.65
10/21/2026 09:08 47 168.65
10/21/2026 09:08 78 168.65
10/21/2026 09:08 107 168.65
10/21/2026 09:08 3 168.65
10/21/2026 09:08 103 168.65
10/21/2026 09:08 4 168.65
10/21/2026 09:08 2 168.60
10/21/2026 09:08 1 168.60
10/21/2026 09:08 27 168.65
10/21/2026 09:08 42 168.65
10/21/2026 09:08 106 168.65
10/21/2026 09:08 20 168.55
10/21/2026 09:08 26 168.55
10/21/2026 09:08 81 168.55
10/21/2026 09:08 68 168.55
10/21/2026 09:08 68 168.55
10/21/2026 09:08 39 168.55
10/21/2026 09:08 81 168.55
10/21/2026 09:08 186 168.55
10/21/2026 09:08 45 168.55
10/21/2026 09:08 24 168.55
10/21/2026 09:08 42 168.55
10/21/2026 09:08 95 168.55
10/21/2026 09:08 76 168.55
10/21/2026 09:08 1 168.65
10/21/2026 09:08 56 168.65
10/21/2026 09:08 51 168.65
10/21/2026 09:08 49 168.65
10/21/2026 09:08 304 168.60
10/21/2026 09:07 177 168.75
10/21/2026 09:07 1 168.75
10/21/2026 09:07 500 168.80
10/21/2026 09:07 72 168.80
10/21/2026 09:07 35 168.80
10/21/2026 09:07 33 168.80
10/21/2026 09:07 72 168.80
10/21/2026 09:07 100 168.80
10/21/2026 09:07 224 168.80
10/21/2026 09:07 72 168.85
10/21/2026 09:07 35 168.85
10/21/2026 09:07 35 168.85
10/21/2026 09:07 33 168.85
10/21/2026 09:07 35 168.80
10/21/2026 09:07 23 168.85
10/21/2026 09:07 29 168.85
10/21/2026 09:07 5 168.90
10/21/2026 09:07 1 168.85
10/21/2026 09:07 1 168.85
10/21/2026 09:07 1 168.85
10/21/2026 09:07 13 168.85
10/21/2026 09:07 39 168.85
10/21/2026 09:07 78 168.85
10/21/2026 09:07 78 168.85
10/21/2026 09:07 233 168.85
10/21/2026 09:07 78 168.85
10/21/2026 09:07 155 168.85
10/21/2026 09:07 78 168.85
10/21/2026 09:07 98 168.85
10/21/2026 09:07 17 168.85
10/21/2026 09:07 46 168.85
10/21/2026 09:07 98 168.85
10/21/2026 09:06 104 168.80
10/21/2026 09:06 14 168.80
10/21/2026 09:06 80 168.80
10/21/2026 09:06 41 168.80
10/21/2026 09:06 33 168.80
10/21/2026 09:06 33 168.80
10/21/2026 09:06 315 168.85
10/21/2026 09:06 5 168.90
10/21/2026 09:06 37 168.95
10/21/2026 09:06 1 168.95
10/21/2026 09:06 83 168.95
10/21/2026 09:06 98 168.95
10/21/2026 09:06 330 168.95
10/21/2026 09:06 41 168.95
10/21/2026 09:06 43 168.95
10/21/2026 09:06 33 168.95
10/21/2026 09:06 41 169.00
10/21/2026 09:06 83 169.00
10/21/2026 09:06 500 168.975
10/21/2026 09:06 97 169.00
10/21/2026 09:06 36 169.00
10/21/2026 09:06 22 169.00
10/21/2026 09:06 43 168.95
10/21/2026 09:06 35 168.95
10/21/2026 09:06 300 169.00
10/21/2026 09:06 35 169.05
10/21/2026 09:06 72 169.05
10/21/2026 09:06 72 169.05
10/21/2026 09:06 30 169.10
10/21/2026 09:06 10 169.15
10/21/2026 09:06 173 169.15
10/21/2026 09:06 38 169.15
10/21/2026 09:06 35 169.15
10/21/2026 09:06 40 169.15
10/21/2026 09:06 25 169.15
10/21/2026 09:06 75 169.15
10/21/2026 09:06 64 169.10
10/21/2026 09:06 28 169.10
10/21/2026 09:06 38 169.20
10/21/2026 09:06 11 169.20
10/21/2026 09:06 122 169.20
10/21/2026 09:06 57 169.25
10/21/2026 09:06 38 169.25
10/21/2026 09:06 37 169.30
10/21/2026 09:06 38 169.30
10/21/2026 09:06 1 169.30
10/21/2026 09:06 75 169.30
10/21/2026 09:06 1 169.30
10/21/2026 09:06 285 169.30
10/21/2026 09:06 42 169.35
10/21/2026 09:06 37 169.35
10/21/2026 09:06 57 169.30
10/21/2026 09:06 37 169.30
10/21/2026 09:06 1 169.20
10/21/2026 09:06 1 169.20
10/21/2026 09:05 71 169.20
10/21/2026 09:05 286 169.20
10/21/2026 09:05 10 169.15
10/21/2026 09:05 29 169.20
10/21/2026 09:05 13 169.20
10/21/2026 09:05 68 169.20
10/21/2026 09:05 655 169.20
10/21/2026 09:05 228 169.20
10/21/2026 09:05 100 169.20
10/21/2026 09:05 68 169.25
10/21/2026 09:05 254 169.25
10/21/2026 09:05 286 169.30
10/21/2026 09:05 2 169.30
10/21/2026 09:05 1 169.30
10/21/2026 09:05 1 169.30
10/21/2026 09:05 2 169.30
10/21/2026 09:05 54 169.35
10/21/2026 09:05 52 169.35
10/21/2026 09:05 33 169.35
10/21/2026 09:05 58 169.35
10/21/2026 09:05 68 169.30
10/21/2026 09:05 347 169.30
10/21/2026 09:05 61 169.30
10/21/2026 09:05 35 169.30
10/21/2026 09:05 10 169.30
10/21/2026 09:05 884 169.40
10/21/2026 09:05 18 169.40
10/21/2026 09:05 124 169.50
10/21/2026 09:05 630 169.50
10/21/2026 09:05 576 169.50
10/21/2026 09:05 449 169.50
10/21/2026 09:05 43 169.50
10/21/2026 09:05 23 169.60
10/21/2026 09:05 1 169.60
10/21/2026 09:05 326 169.60
10/21/2026 09:05 4 169.50
10/21/2026 09:05 25 169.55
10/21/2026 09:05 1 169.45
10/21/2026 09:05 1 169.40
10/21/2026 09:05 30 169.40
10/21/2026 09:05 7 169.30
10/21/2026 09:05 47 169.25
10/21/2026 09:05 25 169.25
10/21/2026 09:05 26 169.25
10/21/2026 09:05 25 169.25
10/21/2026 09:05 1 169.25
10/21/2026 09:04 120 169.15
10/21/2026 09:04 29 169.05
10/21/2026 09:04 44 169.05
10/21/2026 09:04 51 169.10
10/21/2026 09:04 30 169.10
10/21/2026 09:04 54 169.15
10/21/2026 09:04 20 169.15
10/21/2026 09:04 4 169.20
10/21/2026 09:04 30 169.15
10/21/2026 09:04 29 169.15
10/21/2026 09:04 6 169.20
10/21/2026 09:03 73 169.20
10/21/2026 09:03 74 169.25
10/21/2026 09:03 100 169.25
10/21/2026 09:03 100 169.30
10/21/2026 09:03 25 169.30
10/21/2026 09:03 30 169.30
10/21/2026 09:03 28 169.35
10/21/2026 09:03 27 169.35
10/21/2026 09:03 2 169.40
10/21/2026 09:03 62 169.40
10/21/2026 09:03 220 169.40
10/21/2026 09:03 776 169.40
10/21/2026 09:03 28 169.35
10/21/2026 09:03 62 169.35
10/21/2026 09:03 2 169.30
10/21/2026 09:03 1 169.25
10/21/2026 09:03 3 169.25
10/21/2026 09:03 4 169.35
10/21/2026 09:03 11 169.35
10/21/2026 09:03 315 169.35
10/21/2026 09:03 11 169.35
10/21/2026 09:03 29 169.35
10/21/2026 09:03 37 169.35
10/21/2026 09:03 65 169.40
10/21/2026 09:03 125 169.40
10/21/2026 09:03 35 169.45
10/21/2026 09:03 1 169.55
10/21/2026 09:03 1 169.60
10/21/2026 09:03 28 169.60
10/21/2026 09:03 180 169.60
10/21/2026 09:03 73 169.60
10/21/2026 09:03 150 169.45
10/21/2026 09:03 149 169.45
10/21/2026 09:03 34 169.45
10/21/2026 09:03 44 169.45
10/21/2026 09:03 23 169.40
10/21/2026 09:03 41 169.35
10/21/2026 09:03 35 169.35
10/21/2026 09:02 1 169.35
10/21/2026 09:02 29 169.35
10/21/2026 09:02 4 169.35
10/21/2026 09:02 46 169.35
10/21/2026 09:02 1 169.45
10/21/2026 09:02 53 169.40
10/21/2026 09:02 3 169.40
10/21/2026 09:02 2 169.45
10/21/2026 09:02 9 169.45
10/21/2026 09:02 50 169.45
10/21/2026 09:02 62 169.45
10/21/2026 09:02 93 169.45
10/21/2026 09:02 95 169.45
10/21/2026 09:02 62 169.45
10/21/2026 09:02 150 169.45
10/21/2026 09:02 45 169.45
10/21/2026 09:02 35 169.45
10/21/2026 09:02 66 169.40
10/21/2026 09:02 17 169.40
10/21/2026 09:02 73 169.45
10/21/2026 09:02 151 169.45
10/21/2026 09:02 2 169.40
10/21/2026 09:02 3 169.45
10/21/2026 09:02 9 169.45
10/21/2026 09:02 1 169.40
10/21/2026 09:02 106 169.40
10/21/2026 09:02 33 169.40
10/21/2026 09:02 98 169.40
10/21/2026 09:02 58 169.45
10/21/2026 09:01 4 169.50
10/21/2026 09:01 106 169.35
10/21/2026 09:01 73 169.35
10/21/2026 09:01 90 169.40
10/21/2026 09:01 73 169.40
10/21/2026 09:01 45 169.45
10/21/2026 09:01 102 169.45
10/21/2026 09:01 150 169.45
10/21/2026 09:01 1 169.45
10/21/2026 09:01 105 169.40
10/21/2026 09:01 106 169.40
10/21/2026 09:01 73 169.40
10/21/2026 09:01 11 169.55
10/21/2026 09:01 190 169.50
10/21/2026 09:01 73 169.50
10/21/2026 09:01 220 169.55
10/21/2026 09:01 73 169.55
10/21/2026 09:01 190 169.50
10/21/2026 09:01 61 169.50
10/21/2026 09:01 90 169.45
10/21/2026 09:01 73 169.35
10/21/2026 09:01 90 169.30
10/21/2026 09:01 62 169.30
10/21/2026 09:01 150 169.35
10/21/2026 09:01 73 169.35
10/21/2026 09:01 190 169.35
10/21/2026 09:01 73 169.35
10/21/2026 09:01 73 169.25
10/21/2026 09:01 193 169.25
10/21/2026 09:01 73 169.25
10/21/2026 09:01 2 169.20
10/21/2026 09:01 2 169.20
10/21/2026 09:01 73 169.20
10/21/2026 09:01 107 169.15
10/21/2026 09:01 8 169.15
10/21/2026 09:01 36 169.15
10/21/2026 09:01 22 169.15
10/21/2026 09:01 73 169.20
10/21/2026 09:01 100 169.20
10/21/2026 09:01 100 169.25
10/21/2026 09:01 74 169.25
10/21/2026 09:01 182 169.30
10/21/2026 09:01 23781 169.30
10/21/2026 09:01 29 169.30
10/21/2026 09:01 100 169.30
10/21/2026 09:01 2 169.40
10/21/2026 09:01 11 169.40
10/21/2026 09:01 168 169.40
10/21/2026 09:01 42 169.40
10/21/2026 09:01 37 169.40
10/21/2026 09:01 42 169.45
10/21/2026 09:01 37 169.45
10/21/2026 09:01 29 169.35
10/21/2026 09:01 92 169.35
10/21/2026 09:01 92 169.35
10/21/2026 09:01 512 169.40
10/21/2026 09:01 36 169.40
10/21/2026 09:01 35 169.40
10/21/2026 09:01 30 169.40
10/21/2026 09:01 30 169.45
10/21/2026 09:01 30 169.45
10/21/2026 09:01 38 169.45
10/21/2026 09:01 38 169.45
10/21/2026 09:01 92 169.50
10/21/2026 09:01 38 169.50
10/21/2026 09:01 3 169.55
10/21/2026 09:01 40 169.35
10/21/2026 09:01 40 169.35
10/21/2026 09:01 92 169.35
10/21/2026 09:01 92 169.35
10/21/2026 09:01 40 169.35
10/21/2026 09:01 131 169.50
10/21/2026 09:01 15 169.50
10/21/2026 09:01 294 169.50
10/21/2026 09:01 118 169.50
10/21/2026 09:01 100 169.50
10/21/2026 09:01 2 169.65
10/21/2026 09:01 26 169.55
10/21/2026 09:01 38 169.55
10/21/2026 09:01 93 169.55
10/21/2026 09:01 93 169.55
10/21/2026 09:01 38 169.60
10/21/2026 09:01 38 169.60
10/21/2026 09:01 58 169.65
10/21/2026 09:01 108 169.65
10/21/2026 09:01 35 169.65
10/21/2026 09:01 3 169.70
10/21/2026 09:01 125 169.60
10/21/2026 09:01 48 169.50
10/21/2026 09:01 1 169.50
10/21/2026 09:01 35 169.45
10/21/2026 09:01 40 169.45
10/21/2026 09:01 35 169.45
10/21/2026 09:01 2 169.45
10/21/2026 09:01 1 169.50
10/21/2026 09:01 43 169.50
10/21/2026 09:01 37 169.50
10/21/2026 09:01 7 169.40
10/21/2026 09:01 96 169.40
10/21/2026 09:01 2 169.55
10/21/2026 09:01 1 169.45
10/21/2026 09:01 100 169.45
10/21/2026 09:01 7 169.50
10/21/2026 09:01 1 169.50
10/21/2026 09:01 28 169.55
10/21/2026 09:01 39 169.55
10/21/2026 09:01 96 169.50
10/21/2026 09:01 190 169.50
10/21/2026 09:01 39 169.50
10/21/2026 09:01 119 169.40
10/21/2026 09:01 37 169.40
10/21/2026 09:01 96 169.30
10/21/2026 09:01 47 169.30
10/21/2026 09:01 63 169.30
10/21/2026 09:01 47 169.35
10/21/2026 09:01 96 169.35
10/21/2026 09:01 96 169.35
10/21/2026 09:01 96 169.40
10/21/2026 09:01 96 169.40
10/21/2026 09:01 11 169.40
10/21/2026 09:01 38 169.40
10/21/2026 09:01 85 169.40
10/21/2026 09:01 47 169.45
10/21/2026 09:01 35 169.45
10/21/2026 09:01 97 169.45
10/21/2026 09:01 50 169.55
10/21/2026 09:01 50 169.55
10/21/2026 09:01 97 169.55
10/21/2026 09:01 10 169.65
10/21/2026 09:01 105 169.65
10/21/2026 09:00 39 169.70
10/21/2026 09:00 339 169.70
10/21/2026 09:00 2 169.75
10/21/2026 09:00 41 169.75
10/21/2026 09:00 92 169.75
10/21/2026 09:00 105 169.75
10/21/2026 09:00 53 169.75
10/21/2026 09:00 5 169.80
10/21/2026 09:00 111 169.80
10/21/2026 09:00 53 169.80
10/21/2026 09:00 10 170.00
10/21/2026 09:00 50 170.00
10/21/2026 09:00 1 169.90
10/21/2026 09:00 180 169.85
10/21/2026 09:00 53 169.85
10/21/2026 09:00 65 169.85
10/21/2026 09:00 53 169.90
10/21/2026 09:00 53 169.95
10/21/2026 09:00 111 169.90
10/21/2026 09:00 110 169.90
10/21/2026 09:00 1309 169.90
10/21/2026 09:00 53 169.85
10/21/2026 09:00 53 169.75
10/21/2026 09:00 53 169.75
10/21/2026 09:00 32 169.75
10/21/2026 09:00 53 169.75
10/21/2026 09:00 32 169.85
10/21/2026 09:00 1 169.75
10/21/2026 09:00 53 169.75
10/21/2026 09:00 89 169.75
10/21/2026 09:00 � 169.75
10/21/2026 09:00 � 169.90
10/21/2026 09:00 53 169.75
10/21/2026 09:00 834 169.90
10/21/2026 09:00 89 169.85
10/21/2026 09:00 53 169.85
10/21/2026 09:00 315 169.80
10/21/2026 09:00 56 169.80
10/21/2026 09:00 53 169.75
10/21/2026 09:00 1 169.75
10/21/2026 09:00 90 169.70
10/21/2026 09:00 39 169.70
10/21/2026 09:00 1 169.70
10/21/2026 09:00 295 169.70
10/21/2026 09:00 56 169.70
10/21/2026 09:00 56 169.70
10/21/2026 09:00 � 169.90
10/21/2026 09:00 � 169.85
10/21/2026 09:00 691 169.90
10/21/2026 09:00 56 169.85
10/21/2026 09:00 349 169.80
10/21/2026 09:00 3 169.80
10/21/2026 09:00 56 169.75
10/21/2026 09:00 56 169.75
10/21/2026 09:00 788 169.75
10/21/2026 09:00 43 169.65
10/21/2026 09:00 20 169.65
10/21/2026 09:00 104 169.70
10/21/2026 09:00 56 169.70
10/21/2026 09:00 25 169.70
10/21/2026 09:00 48 169.70
10/21/2026 09:00 212 169.75
10/21/2026 09:00 53 169.80
10/21/2026 09:00 593 169.90
10/21/2026 09:00 1 169.75
10/21/2026 09:00 656 169.90
10/21/2026 09:00 53 169.85
10/21/2026 09:00 53 169.85
10/21/2026 09:00 53 169.75
10/21/2026 09:00 1000 169.75
10/21/2026 09:00 1 169.75
10/21/2026 09:00 2 169.75
10/21/2026 09:00 810 169.90
10/21/2026 09:00 67 169.85
10/21/2026 09:00 151 169.85
10/21/2026 09:00 29 169.85
10/21/2026 09:00 27 169.85
10/21/2026 09:00 1 169.75
10/21/2026 09:00 48 169.90
10/21/2026 09:00 180 169.85
10/21/2026 09:00 48 169.85
10/21/2026 09:00 48 169.80
10/21/2026 09:00 48 169.75
10/21/2026 09:00 67 169.75
10/21/2026 09:00 48 169.75
10/21/2026 09:00 559 169.90
10/21/2026 09:00 67 169.85
10/21/2026 09:00 26 169.85
10/21/2026 09:00 377 169.80
10/21/2026 09:00 26 169.80
10/21/2026 09:00 1 169.75
10/21/2026 09:00 36 169.70
10/21/2026 09:00 21 169.70
10/21/2026 09:00 43 169.70
10/21/2026 09:00 45 169.75
10/21/2026 09:00 58 169.85
10/21/2026 09:00 300 169.85
10/21/2026 09:00 43 169.85
10/21/2026 09:00 45 169.80
10/21/2026 09:00 43 169.75
10/21/2026 09:00 400 169.85
10/21/2026 09:00 485 169.85
10/21/2026 09:00 41 169.85
10/21/2026 09:00 1 169.75
10/21/2026 09:00 821 169.70
10/21/2026 09:00 179 169.70
10/21/2026 09:00 116 169.70
10/21/2026 09:00 77 169.70
10/21/2026 09:00 26 169.85
10/21/2026 09:00 100 169.75
10/21/2026 09:00 62 169.80
10/21/2026 09:00 � 169.80
10/21/2026 09:00 � 169.75
10/21/2026 09:00 3 169.80
10/21/2026 09:00 326 169.75
10/21/2026 09:00 41 169.75
10/21/2026 09:00 1000 169.70
10/21/2026 09:00 41 169.70
10/21/2026 09:00 37 169.55
10/21/2026 09:00 32 169.55
10/21/2026 09:00 472 169.60
10/21/2026 09:00 41 169.60
10/21/2026 09:00 34 169.60
10/21/2026 09:00 34 169.60
10/21/2026 09:00 292 169.65
10/21/2026 09:00 100 169.65
10/21/2026 09:00 31 169.65
10/21/2026 09:00 39 169.70
10/21/2026 09:00 39 169.70
10/21/2026 09:00 14 169.90
10/21/2026 09:00 39 169.85
10/21/2026 09:00 39 169.85
10/21/2026 09:00 39 169.75
10/21/2026 09:00 1000 169.75
10/21/2026 09:00 167 169.80
10/21/2026 09:00 1 169.80
10/21/2026 09:00 39 169.80
10/21/2026 09:00 380 169.80
10/21/2026 09:00 38 169.75
10/21/2026 09:00 1 169.75
10/21/2026 09:00 39 169.75
10/21/2026 09:00 330 169.75
10/21/2026 09:00 107 169.75
10/21/2026 09:00 37 169.75
10/21/2026 09:00 486 169.90
10/21/2026 09:00 156 169.85
10/21/2026 09:00 22 169.85
10/21/2026 09:00 301 169.80
10/21/2026 09:00 100 169.75
10/21/2026 09:00 1000 169.75
10/21/2026 09:00 74 169.80
10/21/2026 09:00 35 169.80
10/21/2026 09:00 33 169.70
10/21/2026 09:00 46 169.70
10/21/2026 09:00 1 169.70
10/21/2026 09:00 379 169.80
10/21/2026 09:00 621 169.75
10/21/2026 09:00 34 169.75
10/21/2026 09:00 34 169.65
10/21/2026 09:00 1 169.65
10/21/2026 09:00 19 169.70
10/21/2026 09:00 34 169.70
10/21/2026 09:00 380 169.70
10/21/2026 09:00 34 169.65
10/21/2026 09:00 46 169.65
10/21/2026 09:00 34 169.65
10/21/2026 09:00 2 169.75
10/21/2026 09:00 34 169.65
10/21/2026 09:00 34 169.65
10/21/2026 09:00 34 169.75
10/21/2026 09:00 34 169.70
10/21/2026 09:00 434 169.80
10/21/2026 09:00 43 169.80
10/21/2026 09:00 22 169.80
10/21/2026 09:00 34 169.75
10/21/2026 09:00 452 169.60
10/21/2026 09:00 56 169.60
10/21/2026 09:00 32 169.60
10/21/2026 09:00 118 169.60
10/21/2026 09:00 156 169.65
10/21/2026 09:00 81 169.65
10/21/2026 09:00 235 169.65
10/21/2026 09:00 34 169.65
10/21/2026 09:00 320 169.70
10/21/2026 09:00 131 169.70
10/21/2026 09:00 34 169.70
10/21/2026 09:00 223 169.75
10/21/2026 09:00 22 169.75
10/21/2026 09:00 629 169.65
10/21/2026 09:00 234 169.65
10/21/2026 09:00 105 169.65
10/21/2026 09:00 32 169.65
10/21/2026 09:00 129 169.70
10/21/2026 09:00 32 169.75
10/21/2026 09:00 32 169.70
10/21/2026 09:00 150 169.70
10/21/2026 09:00 312 169.70
10/21/2026 09:00 76 169.85
10/21/2026 09:00 32 169.85
10/21/2026 09:00 315 169.80
10/21/2026 09:00 17 169.80
10/21/2026 09:00 17 169.75
10/21/2026 09:00 131 169.75
10/21/2026 09:00 32 169.75
10/21/2026 09:00 32 169.70
10/21/2026 09:00 44 169.60
10/21/2026 09:00 39 169.60
10/21/2026 09:00 17 169.60
10/21/2026 09:00 30 169.65
10/21/2026 09:00 � 169.65
10/21/2026 09:00 � 169.70
10/21/2026 09:00 30 169.65
10/21/2026 09:00 296 169.65
10/21/2026 09:00 30 169.70
10/21/2026 09:00 580 169.85
10/21/2026 09:00 112 169.85
10/21/2026 09:00 500 169.85
10/21/2026 09:00 2 169.70
10/21/2026 09:00 30 169.65
10/21/2026 09:00 180 169.80
10/21/2026 09:00 32 169.80
10/21/2026 09:00 41 169.80
10/21/2026 09:00 37 169.75
10/21/2026 09:00 37 169.75
10/21/2026 09:00 26 169.75
10/21/2026 09:00 32 169.65
10/21/2026 09:00 69 169.75
10/21/2026 09:00 32 169.75
10/21/2026 09:00 1000 169.60
10/21/2026 09:00 21 169.60
10/21/2026 09:00 32 169.60
10/21/2026 09:00 46 169.60
10/21/2026 09:00 39 169.75
10/21/2026 09:00 100 169.75
10/21/2026 09:00 32 169.70
10/21/2026 09:00 32 169.60
10/21/2026 09:00 150 169.60
10/21/2026 09:00 32 169.60
10/21/2026 09:00 117 169.60
10/21/2026 09:00 440 169.75
10/21/2026 09:00 41 169.75
10/21/2026 09:00 � 169.70
10/21/2026 09:00 328 169.75
10/21/2026 09:00 2 169.70
10/21/2026 09:00 1 169.60
10/21/2026 09:00 � 169.60
10/21/2026 09:00 � 169.65
10/21/2026 09:00 302 169.60
10/21/2026 09:00 � 169.80
10/21/2026 09:00 32 169.65
10/21/2026 09:00 32 169.80
10/21/2026 09:00 66 169.80
10/21/2026 09:00 180 169.75
10/21/2026 09:00 41 169.75
10/21/2026 09:00 34 169.75
10/21/2026 09:00 32 169.75
10/21/2026 09:00 19 169.70
10/21/2026 09:00 32 169.70
10/21/2026 09:00 32 169.60
10/21/2026 09:00 34 169.60
10/21/2026 09:00 44 169.75
10/21/2026 09:00 308 169.70
10/21/2026 09:00 44 169.70
10/21/2026 09:00 124 169.70
10/21/2026 09:00 32 169.65
10/21/2026 09:00 � 169.50
10/21/2026 09:00 � 169.55
10/21/2026 09:00 13 169.50
10/21/2026 09:00 305 169.55
10/21/2026 09:00 32 169.55
10/21/2026 09:00 34 169.60
10/21/2026 09:00 32 169.60
10/21/2026 09:00 32 169.60
10/21/2026 09:00 176 169.70
10/21/2026 09:00 23 169.70
10/21/2026 09:00 5 169.60
10/21/2026 09:00 1000 169.55
10/21/2026 09:00 204 169.65
10/21/2026 09:00 34 169.65
10/21/2026 09:00 74 169.60
10/21/2026 09:00 23 169.60
10/21/2026 09:00 1 169.60
10/21/2026 09:00 203 169.60
10/21/2026 09:00 34 169.60
10/21/2026 09:00 34 169.55
10/21/2026 09:00 76 169.50
10/21/2026 09:00 34 169.50
10/21/2026 09:00 307 169.55
10/21/2026 09:00 34 169.55
10/21/2026 09:00 34 169.60
10/21/2026 09:00 23 169.60
10/21/2026 09:00 1000 169.60
10/21/2026 09:00 146 169.55
10/21/2026 09:00 180 169.55
10/21/2026 09:00 1 169.55
10/21/2026 09:00 292 169.55
10/21/2026 09:00 34 169.55
10/21/2026 09:00 111 169.75
10/21/2026 09:00 83 169.75
10/21/2026 09:00 66 169.75
10/21/2026 09:00 66 169.75
10/21/2026 09:00 300 169.70
10/21/2026 09:00 60 169.70
10/21/2026 09:00 37 169.70
10/21/2026 09:00 � 169.55
10/21/2026 09:00 � 169.65
10/21/2026 09:00 287 169.55
10/21/2026 09:00 37 169.65
10/21/2026 09:00 3 169.55
10/21/2026 09:00 428 169.60
10/21/2026 09:00 4 169.60
10/21/2026 09:00 36 169.55
10/21/2026 09:00 36 169.50
10/21/2026 09:00 6 169.40
10/21/2026 09:00 36 169.40
10/21/2026 09:00 39 169.40
10/21/2026 09:00 48 169.40
10/21/2026 09:00 36 169.45
10/21/2026 09:00 266 169.40
10/21/2026 09:00 36 169.45
10/21/2026 09:00 33 169.60
10/21/2026 09:00 20 169.50
10/21/2026 09:00 37 169.50
10/21/2026 09:00 37 169.55
10/21/2026 09:00 342 169.55
10/21/2026 09:00 60 169.55
10/21/2026 09:00 37 169.55
10/21/2026 09:00 121 169.60
10/21/2026 09:00 322 169.60
10/21/2026 09:00 39 169.60
10/21/2026 09:00 314 169.55
10/21/2026 09:00 30 169.55
10/21/2026 09:00 1 169.45
10/21/2026 09:00 30 169.50
10/21/2026 09:00 32 169.50
10/21/2026 09:00 290 169.50
10/21/2026 09:00 37 169.50
10/21/2026 09:00 32 169.50
10/21/2026 09:00 39 169.55
10/21/2026 09:00 315 169.50
10/21/2026 09:00 39 169.50
10/21/2026 09:00 679 169.45
10/21/2026 09:00 39 169.45
10/21/2026 09:00 39 169.50
10/21/2026 09:00 39 169.45
10/21/2026 09:00 39 169.45
10/21/2026 09:00 4 169.50
10/21/2026 09:00 321 169.50
10/21/2026 09:00 19 169.50
10/21/2026 09:00 39 169.50
10/21/2026 09:00 119 169.45
10/21/2026 09:00 292 169.70
10/21/2026 09:00 1 169.65
10/21/2026 09:00 98 169.65
10/21/2026 09:00 17 169.65
10/21/2026 09:00 � 169.65
10/21/2026 09:00 � 169.60
10/21/2026 09:00 177 169.65
10/21/2026 09:00 290 169.60
10/21/2026 09:00 186 169.65
10/21/2026 09:00 148 169.50
10/21/2026 09:00 320 169.55
10/21/2026 09:00 131 169.55
10/21/2026 09:00 323 169.60
10/21/2026 09:00 180 169.75
10/21/2026 09:00 73 169.75
10/21/2026 09:00 77 169.75
10/21/2026 09:00 289 169.75
10/21/2026 09:00 40 169.75
10/21/2026 09:00 292 169.70
10/21/2026 09:00 123 169.65
10/21/2026 09:00 70 169.65
10/21/2026 09:00 272 169.55
10/21/2026 09:00 243 169.55
10/21/2026 09:00 138 169.50
10/21/2026 09:00 66 169.50
10/21/2026 09:00 485 169.55
10/21/2026 09:00 286 169.45
10/21/2026 09:00 1 169.50
10/21/2026 09:00 22 169.50
10/21/2026 09:00 345 169.50
10/21/2026 09:00 212 169.55
10/21/2026 09:00 320 169.50
10/21/2026 09:00 1 169.50
10/21/2026 09:00 46 169.35
10/21/2026 09:00 330 169.35
10/21/2026 09:00 511 169.40
10/21/2026 09:00 125 169.40
10/21/2026 09:00 138 169.45
10/21/2026 09:00 347 169.60
10/21/2026 09:00 384 169.55
10/21/2026 09:00 616 169.55
10/21/2026 09:00 70 169.50
10/21/2026 09:00 60 169.50
10/21/2026 09:00 714 169.50
10/21/2026 09:00 286 169.50
10/21/2026 09:00 65 169.35
10/21/2026 09:00 118 169.30
10/21/2026 09:00 300 169.30
10/21/2026 09:00 217 169.35
10/21/2026 09:00 29 169.05
10/21/2026 09:00 286 169.05
10/21/2026 09:00 141 169.05
10/21/2026 09:00 60 169.10
10/21/2026 09:00 317 169.10
10/21/2026 09:00 298 169.15
10/21/2026 09:00 � 169.20
10/21/2026 09:00 19 169.15
10/21/2026 09:00 141 169.20
10/21/2026 09:00 19 169.25
10/21/2026 09:00 23 169.40
10/21/2026 09:00 4 169.40
10/21/2026 09:00 61 169.35
10/21/2026 09:00 14 169.35
10/21/2026 09:00 35 169.30
10/21/2026 09:00 300 169.30
10/21/2026 09:00 57 169.30
10/21/2026 09:00 60 169.25
10/21/2026 09:00 141 169.20
10/21/2026 09:00 598 169.20
10/21/2026 09:00 60 169.20
10/21/2026 09:00 342 169.05
10/21/2026 09:00 141 169.10
10/21/2026 09:00 323 169.10
10/21/2026 09:00 15 169.10
10/21/2026 09:00 115 169.10
10/21/2026 09:00 56 169.30
10/21/2026 09:00 57 169.30
10/21/2026 09:00 265 169.30
10/21/2026 09:00 36 169.30
10/21/2026 09:00 57 169.25
10/21/2026 09:00 1 169.25
10/21/2026 09:00 57 169.20
10/21/2026 09:00 180 169.20
10/21/2026 09:00 14 169.20
10/21/2026 09:00 402 169.35
10/21/2026 09:00 300 169.30
10/21/2026 09:00 61 169.30
10/21/2026 09:00 61 169.30
10/21/2026 09:00 130 169.30
10/21/2026 09:00 20 169.25
10/21/2026 09:00 61 169.25
10/21/2026 09:00 180 169.25
10/21/2026 09:00 130 169.25
10/21/2026 09:00 87 169.15
10/21/2026 09:00 67 169.15
10/21/2026 09:00 139 169.15
10/21/2026 09:00 131 169.10
10/21/2026 09:00 5 169.00
10/21/2026 09:00 319 169.00
10/21/2026 09:00 331 169.00
10/21/2026 09:00 294 169.00
10/21/2026 09:00 24 169.00
10/21/2026 09:00 297 169.05
10/21/2026 09:00 77 169.05
10/21/2026 09:00 331 169.05
10/21/2026 09:00 58 169.10
10/21/2026 09:00 5850 169.10
10/21/2026 09:00 777 169.10
10/21/2026 09:00 373 169.10
10/21/2026 09:00 58 169.05
10/21/2026 09:00 180 169.05
10/21/2026 09:00 293 169.05
10/21/2026 09:00 138 169.05
10/21/2026 09:00 84 169.00
10/21/2026 09:00 290 169.00
10/21/2026 09:00 138 169.00
10/21/2026 09:00 319 169.00
10/21/2026 09:00 139 168.95
10/21/2026 09:00 110 168.90
10/21/2026 09:00 306 168.95
10/21/2026 09:00 138 168.95
10/21/2026 09:00 159 168.75
10/21/2026 09:00 6 168.80
10/21/2026 09:00 441 168.75
10/21/2026 09:00 141 168.75
10/21/2026 09:00 334 168.75
10/21/2026 09:00 480 168.75
10/21/2026 09:00 35 168.75
10/21/2026 09:00 313 168.70
10/21/2026 09:00 141 168.70
10/21/2026 09:00 3 168.65
10/21/2026 09:00 6 168.65
10/21/2026 09:00 133 168.75
10/21/2026 09:00 307 168.70
10/21/2026 09:00 � 168.70
10/21/2026 09:00 � 168.65
10/21/2026 09:00 267 168.70
10/21/2026 09:00 145 168.65
10/21/2026 09:00 257 168.60
10/21/2026 09:00 3 168.50
10/21/2026 09:00 8 168.50
10/21/2026 09:00 287 168.70
10/21/2026 09:00 294 168.70
10/21/2026 09:00 126 168.65
10/21/2026 09:00 440 168.65
10/21/2026 09:00 3 168.50
10/21/2026 09:00 233 168.60
10/21/2026 09:00 83 168.65
10/21/2026 09:00 6 168.65
10/21/2026 09:00 142 168.60
10/21/2026 09:00 89 168.60
10/21/2026 09:00 58 168.40
10/21/2026 09:00 131 168.40
10/21/2026 09:00 152 168.40
10/21/2026 09:00 51 168.40
10/21/2026 09:00 230 168.40
10/21/2026 09:00 142 168.40
10/21/2026 09:00 105 168.60
10/21/2026 09:00 141 168.60
10/21/2026 09:00 3 168.95
10/21/2026 09:00 179 168.95
10/21/2026 09:00 189 168.85
10/21/2026 09:00 151 168.80
10/21/2026 09:00 100 168.80
10/21/2026 09:00 89 168.80
10/21/2026 09:00 119 168.80
10/21/2026 09:00 300 168.75
10/21/2026 09:00 119 168.75
10/21/2026 09:00 118 168.75
10/21/2026 09:00 189 168.75
10/21/2026 09:00 204 168.45
10/21/2026 09:00 18 168.45
10/21/2026 09:00 199 168.40
10/21/2026 09:00 281 168.35
10/21/2026 09:00 245 168.35
10/21/2026 09:00 145 168.30
10/21/2026 09:00 280 168.30
10/21/2026 09:00 100 168.20
10/21/2026 09:00 14 168.20
10/21/2026 09:00 3 168.20
10/21/2026 09:00 7 168.25
10/21/2026 09:00 1530 168.25
10/21/2026 09:00 3 168.25
10/21/2026 09:00 594 168.25
10/21/2026 09:00 6 168.25
10/21/2026 09:00 2 168.25
10/21/2026 09:00 59 168.25
10/21/2026 09:00 45 168.25
10/21/2026 09:00 1 168.25
10/21/2026 09:00 5 168.25
10/21/2026 09:00 150 168.25
10/21/2026 09:00 30 168.25
10/21/2026 09:00 2 168.25
10/21/2026 09:00 2 168.25
10/21/2026 09:00 12 168.25
10/21/2026 09:00 1 168.25
10/21/2026 09:00 5 168.25
10/21/2026 09:00 1 168.25
10/21/2026 09:00 29 168.25
10/21/2026 09:00 5 168.25
10/21/2026 09:00 1 168.25
10/21/2026 09:00 1 168.25
10/21/2026 09:00 8 168.25
10/21/2026 09:00 2 168.25
10/21/2026 09:00 4 168.25
10/21/2026 09:00 6 168.25
10/21/2026 09:00 59 168.25
10/21/2026 09:00 1 168.25
10/21/2026 09:00 147 168.30
10/21/2026 09:00 84 168.30
10/21/2026 09:00 18 168.30
10/21/2026 09:00 83 168.35
10/21/2026 09:00 45 168.35
10/21/2026 09:00 169 168.35
10/21/2026 09:00 107 168.30
10/21/2026 09:00 8 168.30
10/21/2026 09:00 49 168.35
10/21/2026 09:00 76 168.35
10/21/2026 09:00 86 168.35
10/21/2026 09:00 162 168.35
10/21/2026 09:00 74 168.35
10/21/2026 09:00 88 168.35
10/21/2026 09:00 145 168.35
10/21/2026 09:00 17 168.35
10/21/2026 09:00 162 168.35
10/21/2026 09:00 87 168.35
10/21/2026 09:00 16 168.30
10/21/2026 09:00 178 168.30
10/21/2026 09:00 30 168.30
10/21/2026 09:00 3 168.30
10/21/2026 09:00 116 168.30
10/21/2026 09:00 2 168.30
10/21/2026 09:00 5 168.30
10/21/2026 09:00 14 168.30
10/21/2026 09:00 7 168.30
10/21/2026 09:00 133 168.35
10/21/2026 09:00 281 168.35
10/21/2026 09:00 319 168.35
10/21/2026 09:00 15 168.35
10/21/2026 09:00 615 168.35
10/21/2026 09:00 30 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 14 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 7 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 12 168.35
10/21/2026 09:00 150 168.35
10/21/2026 09:00 60 168.35
10/21/2026 09:00 55 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 10 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 12 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 60 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 8 168.35
10/21/2026 09:00 176 168.35
10/21/2026 09:00 61 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 7 168.35
10/21/2026 09:00 60 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 29 168.35
10/21/2026 09:00 15 168.35
10/21/2026 09:00 20 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 110 168.35
10/21/2026 09:00 70 168.35
10/21/2026 09:00 120 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 11 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 29 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 20 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 9 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 29 168.35
10/21/2026 09:00 6 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 12 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 23 168.35
10/21/2026 09:00 83 168.35
10/21/2026 09:00 8 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 6 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 21 168.35
10/21/2026 09:00 6 168.35
10/21/2026 09:00 22 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 34 168.35
10/21/2026 09:00 26 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 12 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 6 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 29 168.35
10/21/2026 09:00 20 168.35
10/21/2026 09:00 259 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 11 168.35
10/21/2026 09:00 106 168.35
10/21/2026 09:00 16 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 21 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 10 168.35
10/21/2026 09:00 46 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 2 168.35
10/21/2026 09:00 11 168.35
10/21/2026 09:00 18 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 118 168.35
10/21/2026 09:00 22 168.35
10/21/2026 09:00 3 168.35
10/21/2026 09:00 7 168.35
10/21/2026 09:00 50 168.35
10/21/2026 09:00 69 168.35
10/21/2026 09:00 4 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 60 168.35
10/21/2026 09:00 300 168.35
10/21/2026 09:00 21 168.35
10/21/2026 09:00 321 168.35
10/21/2026 09:00 531 168.35
10/21/2026 09:00 1 168.35
10/21/2026 09:00 62 168.35
10/21/2026 09:00 50 168.35
10/21/2026 09:00 234 168.35
10/21/2026 09:00 98 168.35
10/21/2026 09:00 306 168.35
10/21/2026 09:00 58 168.35
10/21/2026 09:00 75 168.35
10/21/2026 09:00 37 168.35
10/21/2026 09:00 28 168.35
10/21/2026 09:00 296 168.35
10/21/2026 09:00 285 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 474 168.35
10/21/2026 09:00 49 168.35
10/21/2026 09:00 18 168.35
10/21/2026 09:00 811 168.35
10/21/2026 09:00 82 168.35
10/21/2026 09:00 652 168.35
10/21/2026 09:00 200 168.35
10/21/2026 09:00 5 168.35
10/21/2026 09:00 28 168.35
10/21/2026 09:00 6 168.35
10/21/2026 09:00 508 168.35
10/21/2026 09:00 110 168.35
10/21/2026 09:00 197 168.35
10/21/2026 09:00 32 168.35
10/21/2026 09:00 391 168.35
10/21/2026 09:00 62 168.35
10/21/2026 09:00 149 168.35
10/21/2026 09:00 54 168.35
10/21/2026 09:00 123 168.35
10/21/2026 09:00 18 168.35
10/21/2026 09:00 341 168.35
10/21/2026 09:00 7 168.35
10/21/2026 09:00 97 168.35
10/21/2026 09:00 32 168.35
10/21/2026 09:00 388 168.35
10/21/2026 09:00 66 168.35