Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:33
|
Geld Volumen |
Brief
22.10.2024 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
160.60
-1.65
(
-1.02% )
|
160.65
|
431 |
160.75
|
1'459 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 681 | 160.60 |
| 10/22/2024 17:29 | 1924 | 160.60 |
| 10/22/2024 17:29 | 135 | 160.60 |
| 10/22/2024 17:29 | 1353 | 160.60 |
| 10/22/2024 17:29 | 130 | 160.60 |
| 10/22/2024 17:29 | 464 | 160.60 |
| 10/22/2024 17:29 | 6 | 160.60 |
| 10/22/2024 17:29 | 2344 | 160.60 |
| 10/22/2024 17:29 | 500 | 160.60 |
| 10/22/2024 17:29 | 5318 | 160.60 |
| 10/22/2024 17:29 | 7 | 160.60 |
| 10/22/2024 17:29 | 1908 | 160.60 |
| 10/22/2024 17:29 | 504 | 160.60 |
| 10/22/2024 17:29 | 1131 | 160.60 |
| 10/22/2024 17:29 | 1319 | 160.60 |
| 10/22/2024 17:29 | 1249 | 160.60 |
| 10/22/2024 17:29 | 32 | 160.60 |
| 10/22/2024 17:29 | 2418 | 160.60 |
| 10/22/2024 17:29 | 7855 | 160.60 |
| 10/22/2024 17:29 | 852 | 160.60 |
| 10/22/2024 17:29 | 6590 | 160.60 |
| 10/22/2024 17:29 | 237 | 160.60 |
| 10/22/2024 17:29 | 787 | 160.60 |
| 10/22/2024 17:29 | 263 | 160.60 |
| 10/22/2024 17:29 | 2221 | 160.60 |
| 10/22/2024 17:29 | 2324 | 160.60 |
| 10/22/2024 17:29 | 9862 | 160.60 |
| 10/22/2024 17:29 | 151 | 160.60 |
| 10/22/2024 17:29 | 126 | 160.60 |
| 10/22/2024 17:29 | 2725 | 160.60 |
| 10/22/2024 17:29 | 481 | 160.60 |
| 10/22/2024 17:29 | 1534 | 160.60 |
| 10/22/2024 17:29 | 4630 | 160.60 |
| 10/22/2024 17:29 | 532 | 160.60 |
| 10/22/2024 17:29 | 2211 | 160.60 |
| 10/22/2024 17:29 | 604 | 160.60 |
| 10/22/2024 17:29 | 1860 | 160.60 |
| 10/22/2024 17:29 | 1246 | 160.60 |
| 10/22/2024 17:29 | 2535 | 160.60 |
| 10/22/2024 17:29 | 10708 | 160.60 |
| 10/22/2024 17:29 | 11317 | 160.60 |
| 10/22/2024 17:29 | 1419 | 160.60 |
| 10/22/2024 17:29 | 1029 | 160.60 |
| 10/22/2024 17:29 | 5444 | 160.60 |
| 10/22/2024 17:29 | 2112 | 160.60 |
| 10/22/2024 17:29 | 1111 | 160.60 |
| 10/22/2024 17:29 | 8 | 160.60 |
| 10/22/2024 17:29 | 85 | 160.60 |
| 10/22/2024 17:29 | 2183 | 160.60 |
| 10/22/2024 17:29 | 4137 | 160.60 |
| 10/22/2024 17:29 | 305 | 160.60 |
| 10/22/2024 17:29 | 7 | 160.60 |
| 10/22/2024 17:29 | 7 | 160.60 |
| 10/22/2024 17:29 | 8 | 160.60 |
| 10/22/2024 17:29 | 7 | 160.60 |
| 10/22/2024 17:29 | 7 | 160.60 |
| 10/22/2024 17:29 | 2078 | 160.60 |
| 10/22/2024 17:29 | 411 | 160.60 |
| 10/22/2024 17:29 | 3615 | 160.60 |
| 10/22/2024 17:29 | 3132 | 160.60 |
| 10/22/2024 17:29 | 290 | 160.60 |
| 10/22/2024 17:29 | 11809 | 160.60 |
| 10/22/2024 17:29 | 5 | 160.60 |
| 10/22/2024 17:29 | 5146 | 160.60 |
| 10/22/2024 17:29 | 380 | 160.60 |
| 10/22/2024 17:29 | 7110 | 160.60 |
| 10/22/2024 17:29 | 703 | 160.60 |
| 10/22/2024 17:29 | 517 | 160.60 |
| 10/22/2024 17:29 | 244 | 160.60 |
| 10/22/2024 17:29 | 3376 | 160.60 |
| 10/22/2024 17:29 | 2023 | 160.60 |
| 10/22/2024 17:29 | 1323 | 160.60 |
| 10/22/2024 17:29 | 2962 | 160.60 |
| 10/22/2024 17:29 | 3331 | 160.60 |
| 10/22/2024 17:29 | 7200 | 160.60 |
| 10/22/2024 17:29 | 4501 | 160.60 |
| 10/22/2024 17:29 | 68 | 160.60 |
| 10/22/2024 17:29 | 1 | 160.60 |
| 10/22/2024 17:29 | 100 | 160.60 |
| 10/22/2024 17:29 | 1091 | 160.60 |
| 10/22/2024 17:29 | 81 | 160.60 |
| 10/22/2024 17:29 | 849 | 160.60 |
| 10/22/2024 17:29 | 16 | 160.60 |
| 10/22/2024 17:29 | 2030 | 160.60 |
| 10/22/2024 17:29 | 807 | 160.60 |
| 10/22/2024 17:29 | 3470 | 160.60 |
| 10/22/2024 17:29 | 17925 | 160.60 |
| 10/22/2024 17:29 | 7592 | 160.60 |
| 10/22/2024 17:29 | 1866 | 160.60 |
| 10/22/2024 17:29 | 131 | 160.60 |
| 10/22/2024 17:29 | 993 | 160.60 |
| 10/22/2024 17:29 | 542 | 160.60 |
| 10/22/2024 17:29 | 1656 | 160.60 |
| 10/22/2024 17:29 | 13159 | 160.60 |
| 10/22/2024 17:29 | 1710 | 160.60 |
| 10/22/2024 17:29 | 324 | 160.60 |
| 10/22/2024 17:29 | 3532 | 160.60 |
| 10/22/2024 17:29 | 1403 | 160.60 |
| 10/22/2024 17:29 | 3411 | 160.60 |
| 10/22/2024 17:29 | 51786 | 160.60 |
| 10/22/2024 17:29 | 8206 | 160.60 |
| 10/22/2024 17:29 | 9643 | 160.60 |
| 10/22/2024 17:29 | 41 | 160.60 |
| 10/22/2024 17:29 | 152 | 160.60 |
| 10/22/2024 17:29 | 113 | 160.60 |
| 10/22/2024 17:29 | 3 | 160.60 |
| 10/22/2024 17:29 | 19526 | 160.60 |
| 10/22/2024 17:29 | 15533 | 160.60 |
| 10/22/2024 17:29 | 425 | 160.60 |
| 10/22/2024 17:29 | 86 | 160.60 |
| 10/22/2024 17:29 | 416 | 160.60 |
| 10/22/2024 17:29 | 625 | 160.60 |
| 10/22/2024 17:29 | 111 | 160.60 |
| 10/22/2024 17:29 | 1162 | 160.60 |
| 10/22/2024 17:29 | 956 | 160.60 |
| 10/22/2024 17:29 | 74 | 160.60 |
| 10/22/2024 17:29 | 55 | 160.60 |
| 10/22/2024 17:29 | 7607 | 160.60 |
| 10/22/2024 17:29 | 7000 | 160.60 |
| 10/22/2024 17:29 | 54 | 160.60 |
| 10/22/2024 17:29 | 137 | 160.60 |
| 10/22/2024 17:29 | 6298 | 160.60 |
| 10/22/2024 17:29 | 2068 | 160.60 |
| 10/22/2024 17:29 | 1728 | 160.60 |
| 10/22/2024 17:29 | 1393 | 160.60 |
| 10/22/2024 17:29 | 1097 | 160.60 |
| 10/22/2024 17:29 | 860 | 160.60 |
| 10/22/2024 17:29 | 861 | 160.60 |
| 10/22/2024 17:29 | 135 | 160.60 |
| 10/22/2024 17:29 | 2447 | 160.60 |
| 10/22/2024 17:29 | 910 | 160.60 |
| 10/22/2024 17:29 | 388 | 160.60 |
| 10/22/2024 17:29 | 2622 | 160.60 |
| 10/22/2024 17:29 | 734 | 160.60 |
| 10/22/2024 17:24 | 10 | 160.75 |
| 10/22/2024 17:24 | 28 | 160.70 |
| 10/22/2024 17:24 | 161 | 160.70 |
| 10/22/2024 17:24 | 179 | 160.70 |
| 10/22/2024 17:24 | 10 | 160.80 |
| 10/22/2024 17:24 | 141 | 160.75 |
| 10/22/2024 17:24 | 556 | 160.75 |
| 10/22/2024 17:24 | 184 | 160.75 |
| 10/22/2024 17:24 | 273 | 160.75 |
| 10/22/2024 17:24 | 502 | 160.75 |
| 10/22/2024 17:24 | 456 | 160.75 |
| 10/22/2024 17:24 | 6 | 160.80 |
| 10/22/2024 17:24 | 1027 | 160.80 |
| 10/22/2024 17:23 | 62 | 160.85 |
| 10/22/2024 17:23 | 775 | 160.85 |
| 10/22/2024 17:22 | 456 | 160.85 |
| 10/22/2024 17:22 | 168 | 160.85 |
| 10/22/2024 17:22 | 189 | 160.85 |
| 10/22/2024 17:22 | 186 | 160.85 |
| 10/22/2024 17:22 | 20 | 160.85 |
| 10/22/2024 17:21 | 300 | 160.80 |
| 10/22/2024 17:21 | 1231 | 160.80 |
| 10/22/2024 17:21 | 775 | 160.80 |
| 10/22/2024 17:21 | 6 | 160.75 |
| 10/22/2024 17:20 | 456 | 160.80 |
| 10/22/2024 17:20 | 515 | 160.80 |
| 10/22/2024 17:20 | 779 | 160.80 |
| 10/22/2024 17:20 | 900 | 160.80 |
| 10/22/2024 17:20 | 298 | 160.75 |
| 10/22/2024 17:20 | 400 | 160.75 |
| 10/22/2024 17:20 | 775 | 160.75 |
| 10/22/2024 17:20 | 397 | 160.75 |
| 10/22/2024 17:20 | 387 | 160.75 |
| 10/22/2024 17:20 | 2 | 160.75 |
| 10/22/2024 17:20 | 20 | 160.75 |
| 10/22/2024 17:20 | 20 | 160.75 |
| 10/22/2024 17:20 | 400 | 160.75 |
| 10/22/2024 17:20 | 496 | 160.80 |
| 10/22/2024 17:20 | 1132 | 160.85 |
| 10/22/2024 17:20 | 220 | 160.85 |
| 10/22/2024 17:20 | 16 | 160.85 |
| 10/22/2024 17:19 | 100 | 160.90 |
| 10/22/2024 17:19 | 582 | 160.90 |
| 10/22/2024 17:19 | 6 | 160.95 |
| 10/22/2024 17:18 | 185 | 160.95 |
| 10/22/2024 17:18 | 3 | 160.95 |
| 10/22/2024 17:17 | 7 | 160.90 |
| 10/22/2024 17:17 | 1298 | 160.95 |
| 10/22/2024 17:17 | 7 | 160.95 |
| 10/22/2024 17:16 | 20 | 160.95 |
| 10/22/2024 17:16 | 397 | 160.90 |
| 10/22/2024 17:16 | 300 | 160.90 |
| 10/22/2024 17:14 | 264 | 160.90 |
| 10/22/2024 17:14 | 814 | 160.90 |
| 10/22/2024 17:14 | 770 | 160.90 |
| 10/22/2024 17:14 | 172 | 160.85 |
| 10/22/2024 17:14 | 775 | 160.90 |
| 10/22/2024 17:14 | 555 | 160.90 |
| 10/22/2024 17:14 | 567 | 160.90 |
| 10/22/2024 17:14 | 566 | 160.90 |
| 10/22/2024 17:14 | 42 | 160.90 |
| 10/22/2024 17:14 | 300 | 160.90 |
| 10/22/2024 17:14 | 357 | 160.90 |
| 10/22/2024 17:14 | 662 | 160.90 |
| 10/22/2024 17:14 | 775 | 160.90 |
| 10/22/2024 17:14 | 842 | 160.90 |
| 10/22/2024 17:14 | 500 | 160.95 |
| 10/22/2024 17:13 | 1 | 161.00 |
| 10/22/2024 17:13 | 244 | 160.95 |
| 10/22/2024 17:13 | 149 | 160.95 |
| 10/22/2024 17:13 | 29 | 160.95 |
| 10/22/2024 17:13 | 792 | 160.95 |
| 10/22/2024 17:13 | 775 | 160.95 |
| 10/22/2024 17:13 | 181 | 160.95 |
| 10/22/2024 17:12 | 196 | 160.95 |
| 10/22/2024 17:12 | 580 | 160.90 |
| 10/22/2024 17:12 | 100 | 160.85 |
| 10/22/2024 17:12 | 1384 | 160.85 |
| 10/22/2024 17:12 | 369 | 160.80 |
| 10/22/2024 17:12 | 6 | 160.80 |
| 10/22/2024 17:12 | 336 | 160.90 |
| 10/22/2024 17:12 | 421 | 160.90 |
| 10/22/2024 17:11 | 188 | 160.95 |
| 10/22/2024 17:11 | 1 | 161.00 |
| 10/22/2024 17:11 | 353 | 161.00 |
| 10/22/2024 17:11 | 10 | 161.00 |
| 10/22/2024 17:11 | 764 | 161.00 |
| 10/22/2024 17:11 | 350 | 161.00 |
| 10/22/2024 17:11 | 775 | 161.00 |
| 10/22/2024 17:11 | 2 | 161.00 |
| 10/22/2024 17:11 | 10 | 161.00 |
| 10/22/2024 17:11 | 11 | 161.00 |
| 10/22/2024 17:11 | 14 | 161.00 |
| 10/22/2024 17:11 | 900 | 161.00 |
| 10/22/2024 17:11 | 109 | 161.00 |
| 10/22/2024 17:10 | 185 | 161.00 |
| 10/22/2024 17:10 | 164 | 161.00 |
| 10/22/2024 17:10 | 10 | 161.05 |
| 10/22/2024 17:09 | 62 | 161.05 |
| 10/22/2024 17:09 | 178 | 160.95 |
| 10/22/2024 17:09 | 10 | 160.95 |
| 10/22/2024 17:09 | 187 | 161.00 |
| 10/22/2024 17:09 | 420 | 161.00 |
| 10/22/2024 17:08 | 208 | 161.00 |
| 10/22/2024 17:08 | 259 | 161.05 |
| 10/22/2024 17:08 | 543 | 161.05 |
| 10/22/2024 17:08 | 161 | 161.05 |
| 10/22/2024 17:08 | 138 | 161.05 |
| 10/22/2024 17:08 | 456 | 161.00 |
| 10/22/2024 17:08 | 197 | 161.00 |
| 10/22/2024 17:08 | 1341 | 161.00 |
| 10/22/2024 17:08 | 762 | 161.00 |
| 10/22/2024 17:08 | 138 | 161.00 |
| 10/22/2024 17:08 | 368 | 161.00 |
| 10/22/2024 17:08 | 207 | 161.00 |
| 10/22/2024 17:07 | 456 | 161.00 |
| 10/22/2024 17:07 | 472 | 161.00 |
| 10/22/2024 17:07 | 190 | 161.00 |
| 10/22/2024 17:07 | 164 | 161.05 |
| 10/22/2024 17:06 | 300 | 161.05 |
| 10/22/2024 17:06 | 3 | 161.05 |
| 10/22/2024 17:06 | 37 | 161.05 |
| 10/22/2024 17:06 | 1213 | 161.05 |
| 10/22/2024 17:06 | 55 | 161.025 |
| 10/22/2024 17:05 | 6 | 161.05 |
| 10/22/2024 17:05 | 3 | 161.10 |
| 10/22/2024 17:04 | 628 | 161.05 |
| 10/22/2024 17:04 | 191 | 161.05 |
| 10/22/2024 17:04 | 207 | 161.10 |
| 10/22/2024 17:04 | 408 | 161.15 |
| 10/22/2024 17:04 | 88 | 161.15 |
| 10/22/2024 17:04 | 259 | 161.15 |
| 10/22/2024 17:04 | 166 | 161.15 |
| 10/22/2024 17:04 | 1 | 161.20 |
| 10/22/2024 17:03 | 32 | 161.20 |
| 10/22/2024 17:03 | 21 | 161.20 |
| 10/22/2024 17:03 | 3 | 161.20 |
| 10/22/2024 17:02 | 25 | 161.20 |
| 10/22/2024 17:02 | 1975 | 161.20 |
| 10/22/2024 17:02 | 1315 | 161.15 |
| 10/22/2024 17:02 | 355 | 161.15 |
| 10/22/2024 17:02 | 250 | 161.15 |
| 10/22/2024 17:02 | 14 | 161.10 |
| 10/22/2024 17:02 | 1315 | 161.10 |
| 10/22/2024 17:02 | 210 | 161.10 |
| 10/22/2024 17:02 | 70 | 161.10 |
| 10/22/2024 17:02 | 231 | 161.05 |
| 10/22/2024 17:02 | 544 | 161.05 |
| 10/22/2024 17:02 | 124 | 161.05 |
| 10/22/2024 17:01 | 161 | 161.10 |
| 10/22/2024 17:01 | 128 | 161.10 |
| 10/22/2024 17:01 | 9 | 161.15 |
| 10/22/2024 17:01 | 33 | 161.15 |
| 10/22/2024 17:01 | 422 | 161.15 |
| 10/22/2024 17:01 | 223 | 161.15 |
| 10/22/2024 17:01 | 1926 | 161.15 |
| 10/22/2024 17:01 | 74 | 161.15 |
| 10/22/2024 17:01 | 823 | 161.15 |
| 10/22/2024 17:01 | 3 | 161.15 |
| 10/22/2024 17:01 | 40 | 161.20 |
| 10/22/2024 17:01 | 163 | 161.20 |
| 10/22/2024 17:01 | 186 | 161.25 |
| 10/22/2024 17:01 | 5 | 161.25 |
| 10/22/2024 17:00 | 2 | 161.15 |
| 10/22/2024 17:00 | 85 | 161.20 |
| 10/22/2024 17:00 | 4 | 161.20 |