Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:54
|
Geld Volumen |
Brief
26.06.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
167.00
-3.60
(
-2.11% )
|
167.00
|
5'730 |
167.30
|
529 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 167.00 |
| 06/26/2026 17:29 | 12758 | 167.00 |
| 06/26/2026 17:29 | 499 | 167.00 |
| 06/26/2026 17:29 | 435 | 167.00 |
| 06/26/2026 17:29 | 1000 | 167.00 |
| 06/26/2026 17:29 | 15 | 167.00 |
| 06/26/2026 17:29 | 1126 | 167.00 |
| 06/26/2026 17:29 | 429 | 167.00 |
| 06/26/2026 17:29 | 1000 | 167.00 |
| 06/26/2026 17:29 | 492 | 167.00 |
| 06/26/2026 17:29 | 3336 | 167.00 |
| 06/26/2026 17:29 | 4680 | 167.00 |
| 06/26/2026 17:29 | 1197 | 167.00 |
| 06/26/2026 17:29 | 1765 | 167.00 |
| 06/26/2026 17:29 | 931 | 167.00 |
| 06/26/2026 17:29 | 1510 | 167.00 |
| 06/26/2026 17:29 | 1316 | 167.00 |
| 06/26/2026 17:29 | 5 | 167.00 |
| 06/26/2026 17:29 | 10 | 167.00 |
| 06/26/2026 17:29 | 29 | 167.00 |
| 06/26/2026 17:29 | 1912 | 167.00 |
| 06/26/2026 17:29 | 1122 | 167.00 |
| 06/26/2026 17:29 | 2 | 167.00 |
| 06/26/2026 17:29 | 49 | 167.00 |
| 06/26/2026 17:29 | 56 | 167.00 |
| 06/26/2026 17:29 | 2540 | 167.00 |
| 06/26/2026 17:29 | 510 | 167.00 |
| 06/26/2026 17:29 | 445 | 167.00 |
| 06/26/2026 17:29 | 514 | 167.00 |
| 06/26/2026 17:29 | 448 | 167.00 |
| 06/26/2026 17:29 | 450 | 167.00 |
| 06/26/2026 17:29 | 392 | 167.00 |
| 06/26/2026 17:29 | 186 | 167.00 |
| 06/26/2026 17:29 | 214 | 167.00 |
| 06/26/2026 17:29 | 312 | 167.00 |
| 06/26/2026 17:29 | 358 | 167.00 |
| 06/26/2026 17:29 | 1584 | 167.00 |
| 06/26/2026 17:29 | 1802 | 167.00 |
| 06/26/2026 17:29 | 5287 | 167.00 |
| 06/26/2026 17:29 | 5042 | 167.00 |
| 06/26/2026 17:29 | 369 | 167.00 |
| 06/26/2026 17:29 | 316 | 167.00 |
| 06/26/2026 17:29 | 98 | 167.00 |
| 06/26/2026 17:29 | 85 | 167.00 |
| 06/26/2026 17:29 | 4374 | 167.00 |
| 06/26/2026 17:29 | 2093 | 167.00 |
| 06/26/2026 17:29 | 132 | 167.00 |
| 06/26/2026 17:29 | 152 | 167.00 |
| 06/26/2026 17:29 | 135 | 167.00 |
| 06/26/2026 17:29 | 155 | 167.00 |
| 06/26/2026 17:29 | 289 | 167.00 |
| 06/26/2026 17:29 | 252 | 167.00 |
| 06/26/2026 17:29 | 1516 | 167.00 |
| 06/26/2026 17:29 | 1657 | 167.00 |
| 06/26/2026 17:29 | 1445 | 167.00 |
| 06/26/2026 17:29 | 4 | 167.00 |
| 06/26/2026 17:29 | 2455 | 167.00 |
| 06/26/2026 17:29 | 3029 | 167.00 |
| 06/26/2026 17:29 | 429 | 167.00 |
| 06/26/2026 17:29 | 429 | 167.00 |
| 06/26/2026 17:29 | 8470 | 167.00 |
| 06/26/2026 17:29 | 1484 | 167.00 |
| 06/26/2026 17:29 | 58 | 167.00 |
| 06/26/2026 17:29 | 67 | 167.00 |
| 06/26/2026 17:29 | 199 | 167.00 |
| 06/26/2026 17:29 | 174 | 167.00 |
| 06/26/2026 17:29 | 37 | 167.00 |
| 06/26/2026 17:29 | 1161 | 167.00 |
| 06/26/2026 17:29 | 1335 | 167.00 |
| 06/26/2026 17:29 | 1531 | 167.00 |
| 06/26/2026 17:29 | 234 | 167.00 |
| 06/26/2026 17:29 | 269 | 167.00 |
| 06/26/2026 17:29 | 1483 | 167.00 |
| 06/26/2026 17:29 | 264 | 167.00 |
| 06/26/2026 17:29 | 174 | 167.00 |
| 06/26/2026 17:29 | 1505 | 167.00 |
| 06/26/2026 17:29 | 211 | 167.00 |
| 06/26/2026 17:29 | 71 | 167.00 |
| 06/26/2026 17:29 | 650 | 167.00 |
| 06/26/2026 17:29 | 130 | 167.00 |
| 06/26/2026 17:29 | 1 | 167.00 |
| 06/26/2026 17:29 | 478 | 167.00 |
| 06/26/2026 17:29 | 919 | 167.00 |
| 06/26/2026 17:29 | 3468 | 167.00 |
| 06/26/2026 17:29 | 2971 | 167.00 |
| 06/26/2026 17:29 | 1538 | 167.00 |
| 06/26/2026 17:29 | 3803 | 167.00 |
| 06/26/2026 17:29 | 2042 | 167.00 |
| 06/26/2026 17:29 | 1298 | 167.00 |
| 06/26/2026 17:29 | 1362 | 167.00 |
| 06/26/2026 17:29 | 2759 | 167.00 |
| 06/26/2026 17:29 | 2401 | 167.00 |
| 06/26/2026 17:29 | 1205 | 167.00 |
| 06/26/2026 17:29 | 946 | 167.00 |
| 06/26/2026 17:29 | 1675 | 167.00 |
| 06/26/2026 17:29 | 7071 | 167.00 |
| 06/26/2026 17:29 | 429 | 167.00 |
| 06/26/2026 17:29 | 2150 | 167.00 |
| 06/26/2026 17:29 | 2257 | 167.00 |
| 06/26/2026 17:29 | 6 | 167.00 |
| 06/26/2026 17:29 | 2 | 167.00 |
| 06/26/2026 17:29 | 20 | 167.00 |
| 06/26/2026 17:29 | 1 | 167.00 |
| 06/26/2026 17:29 | 5 | 167.00 |
| 06/26/2026 17:29 | 2467 | 167.00 |
| 06/26/2026 17:29 | 860 | 167.00 |
| 06/26/2026 17:29 | 804 | 167.00 |
| 06/26/2026 17:29 | 871 | 167.00 |
| 06/26/2026 17:29 | 2551 | 167.00 |
| 06/26/2026 17:29 | 3120 | 167.00 |
| 06/26/2026 17:29 | 12655 | 167.00 |
| 06/26/2026 17:29 | 5989 | 167.00 |
| 06/26/2026 17:29 | 10 | 167.00 |
| 06/26/2026 17:29 | 7630 | 167.00 |
| 06/26/2026 17:29 | 21 | 167.00 |
| 06/26/2026 17:29 | 560 | 167.00 |
| 06/26/2026 17:29 | 361 | 167.00 |
| 06/26/2026 17:29 | 2116 | 167.00 |
| 06/26/2026 17:29 | 617 | 167.00 |
| 06/26/2026 17:29 | 81 | 167.00 |
| 06/26/2026 17:29 | 155 | 167.00 |
| 06/26/2026 17:29 | 184 | 167.00 |
| 06/26/2026 17:29 | 268 | 167.00 |
| 06/26/2026 17:29 | 5000 | 167.00 |
| 06/26/2026 17:29 | 22296 | 167.00 |
| 06/26/2026 17:29 | 1539 | 167.00 |
| 06/26/2026 17:29 | 804 | 167.00 |
| 06/26/2026 17:29 | 722 | 167.00 |
| 06/26/2026 17:29 | 13 | 167.00 |
| 06/26/2026 17:29 | 2913 | 167.00 |
| 06/26/2026 17:29 | 428 | 167.00 |
| 06/26/2026 17:29 | 2515 | 167.00 |
| 06/26/2026 17:29 | 9079 | 167.00 |
| 06/26/2026 17:29 | 597 | 167.00 |
| 06/26/2026 17:29 | 1373 | 167.00 |
| 06/26/2026 17:29 | 366 | 167.00 |
| 06/26/2026 17:29 | 38 | 167.00 |
| 06/26/2026 17:29 | 2013 | 167.00 |
| 06/26/2026 17:29 | 990 | 167.00 |
| 06/26/2026 17:29 | 882 | 167.00 |
| 06/26/2026 17:29 | 493 | 167.00 |
| 06/26/2026 17:29 | 746 | 167.00 |
| 06/26/2026 17:29 | 6410 | 167.00 |
| 06/26/2026 17:29 | 345 | 167.00 |
| 06/26/2026 17:29 | 351 | 167.00 |
| 06/26/2026 17:29 | 2123 | 167.00 |
| 06/26/2026 17:29 | 5826 | 167.00 |
| 06/26/2026 17:29 | 14 | 167.00 |
| 06/26/2026 17:29 | 12 | 167.00 |
| 06/26/2026 17:29 | 216 | 167.00 |
| 06/26/2026 17:29 | 199 | 167.00 |
| 06/26/2026 17:29 | 6 | 167.00 |
| 06/26/2026 17:29 | 13 | 167.00 |
| 06/26/2026 17:29 | 1323 | 167.00 |
| 06/26/2026 17:29 | 668 | 167.00 |
| 06/26/2026 17:29 | 2448 | 167.00 |
| 06/26/2026 17:29 | 191 | 167.00 |
| 06/26/2026 17:29 | 13 | 167.00 |
| 06/26/2026 17:29 | 101 | 167.00 |
| 06/26/2026 17:29 | 2774 | 167.00 |
| 06/26/2026 17:29 | 2 | 167.00 |
| 06/26/2026 17:29 | 843 | 167.00 |
| 06/26/2026 17:29 | 6765 | 167.00 |
| 06/26/2026 17:29 | 1445 | 167.00 |
| 06/26/2026 17:29 | 1537 | 167.00 |
| 06/26/2026 17:29 | 1408 | 167.00 |
| 06/26/2026 17:29 | 1720 | 167.00 |
| 06/26/2026 17:29 | 1776 | 167.00 |
| 06/26/2026 17:29 | 2775 | 167.00 |
| 06/26/2026 17:29 | 921 | 167.00 |
| 06/26/2026 17:29 | 3694 | 167.00 |
| 06/26/2026 17:29 | 1900 | 167.00 |
| 06/26/2026 17:29 | 4847 | 167.00 |
| 06/26/2026 17:29 | 12799 | 167.00 |
| 06/26/2026 17:29 | 5348 | 167.00 |
| 06/26/2026 17:29 | 5348 | 167.00 |
| 06/26/2026 17:29 | 10437 | 167.00 |
| 06/26/2026 17:29 | 5607 | 167.00 |
| 06/26/2026 17:29 | 35 | 167.00 |
| 06/26/2026 17:29 | 37 | 167.00 |
| 06/26/2026 17:29 | 110 | 167.00 |
| 06/26/2026 17:29 | 12193 | 167.00 |
| 06/26/2026 17:29 | 192 | 167.00 |
| 06/26/2026 17:29 | 1367 | 167.00 |
| 06/26/2026 17:29 | 178 | 167.00 |
| 06/26/2026 17:29 | 70 | 167.00 |
| 06/26/2026 17:29 | 3857 | 167.00 |
| 06/26/2026 17:29 | 1085 | 167.00 |
| 06/26/2026 17:29 | 7586 | 167.00 |
| 06/26/2026 17:29 | 132 | 167.00 |
| 06/26/2026 17:29 | 133 | 167.00 |
| 06/26/2026 17:29 | 399 | 167.00 |
| 06/26/2026 17:29 | 1261 | 167.00 |
| 06/26/2026 17:29 | 14 | 167.00 |
| 06/26/2026 17:29 | 112 | 167.00 |
| 06/26/2026 17:29 | 271 | 167.00 |
| 06/26/2026 17:29 | 711 | 167.00 |
| 06/26/2026 17:29 | 28 | 167.00 |
| 06/26/2026 17:24 | 295 | 167.10 |
| 06/26/2026 17:24 | 355 | 167.05 |
| 06/26/2026 17:24 | 201 | 167.10 |
| 06/26/2026 17:24 | 500 | 167.10 |
| 06/26/2026 17:24 | 1 | 167.10 |
| 06/26/2026 17:24 | 158 | 167.10 |
| 06/26/2026 17:24 | 9 | 167.20 |
| 06/26/2026 17:23 | 90 | 167.15 |
| 06/26/2026 17:23 | 295 | 167.15 |
| 06/26/2026 17:23 | 295 | 167.15 |
| 06/26/2026 17:23 | 8 | 167.15 |
| 06/26/2026 17:23 | 132 | 167.15 |
| 06/26/2026 17:23 | 289 | 167.10 |
| 06/26/2026 17:23 | 121 | 167.10 |
| 06/26/2026 17:23 | 70 | 167.10 |
| 06/26/2026 17:23 | 121 | 167.10 |
| 06/26/2026 17:23 | 150 | 167.10 |
| 06/26/2026 17:23 | 295 | 167.10 |
| 06/26/2026 17:23 | 295 | 167.10 |
| 06/26/2026 17:23 | 295 | 167.10 |
| 06/26/2026 17:23 | 437 | 167.10 |
| 06/26/2026 17:23 | 377 | 167.10 |
| 06/26/2026 17:23 | 101 | 167.10 |
| 06/26/2026 17:23 | 255 | 167.10 |
| 06/26/2026 17:23 | 10 | 167.10 |
| 06/26/2026 17:23 | 135 | 167.10 |
| 06/26/2026 17:23 | 121 | 167.10 |
| 06/26/2026 17:23 | 405 | 167.10 |
| 06/26/2026 17:23 | 437 | 167.10 |
| 06/26/2026 17:23 | 40 | 167.10 |
| 06/26/2026 17:23 | 366 | 167.075 |
| 06/26/2026 17:23 | 337 | 167.10 |
| 06/26/2026 17:23 | 11 | 167.05 |
| 06/26/2026 17:22 | 162 | 167.05 |
| 06/26/2026 17:22 | 1 | 167.05 |
| 06/26/2026 17:22 | 14 | 167.075 |
| 06/26/2026 17:22 | 39 | 167.05 |
| 06/26/2026 17:22 | 2 | 167.05 |
| 06/26/2026 17:22 | 172 | 167.05 |
| 06/26/2026 17:22 | 8 | 167.10 |
| 06/26/2026 17:22 | 291 | 167.05 |
| 06/26/2026 17:21 | 5 | 167.05 |
| 06/26/2026 17:21 | 295 | 167.05 |
| 06/26/2026 17:21 | 10 | 167.025 |
| 06/26/2026 17:21 | 121 | 167.00 |
| 06/26/2026 17:21 | 877 | 167.00 |
| 06/26/2026 17:20 | 25 | 167.00 |
| 06/26/2026 17:20 | 302 | 167.00 |
| 06/26/2026 17:20 | 138 | 167.00 |
| 06/26/2026 17:20 | 121 | 167.00 |
| 06/26/2026 17:20 | 121 | 167.00 |
| 06/26/2026 17:20 | 295 | 167.00 |
| 06/26/2026 17:20 | 121 | 167.00 |
| 06/26/2026 17:20 | 350 | 167.025 |
| 06/26/2026 17:20 | 352 | 167.05 |
| 06/26/2026 17:20 | 123 | 167.05 |
| 06/26/2026 17:20 | 77 | 167.05 |
| 06/26/2026 17:20 | 10 | 167.05 |
| 06/26/2026 17:20 | 25 | 167.05 |
| 06/26/2026 17:20 | 252 | 167.05 |
| 06/26/2026 17:20 | 154 | 167.05 |
| 06/26/2026 17:20 | 69 | 167.05 |
| 06/26/2026 17:20 | 36 | 167.05 |
| 06/26/2026 17:20 | 252 | 167.05 |
| 06/26/2026 17:20 | 30 | 167.05 |
| 06/26/2026 17:20 | 295 | 167.05 |
| 06/26/2026 17:20 | 329 | 167.00 |
| 06/26/2026 17:20 | 22 | 166.95 |
| 06/26/2026 17:20 | 47 | 166.95 |
| 06/26/2026 17:20 | 253 | 166.95 |
| 06/26/2026 17:19 | 176 | 167.00 |
| 06/26/2026 17:19 | 30 | 167.00 |
| 06/26/2026 17:19 | 295 | 167.00 |
| 06/26/2026 17:19 | 300 | 167.05 |
| 06/26/2026 17:19 | 100 | 167.00 |
| 06/26/2026 17:19 | 3 | 166.95 |
| 06/26/2026 17:19 | 295 | 166.90 |
| 06/26/2026 17:19 | 390 | 166.90 |
| 06/26/2026 17:19 | 365 | 166.90 |
| 06/26/2026 17:19 | 3 | 166.90 |
| 06/26/2026 17:19 | 200 | 166.85 |
| 06/26/2026 17:19 | 156 | 166.80 |
| 06/26/2026 17:19 | 416 | 166.80 |
| 06/26/2026 17:19 | 296 | 166.80 |
| 06/26/2026 17:18 | 120 | 166.80 |
| 06/26/2026 17:18 | 3 | 166.80 |
| 06/26/2026 17:18 | 399 | 166.80 |
| 06/26/2026 17:18 | 10 | 166.80 |
| 06/26/2026 17:17 | 2 | 166.80 |
| 06/26/2026 17:17 | 1 | 166.775 |
| 06/26/2026 17:17 | 42 | 166.75 |
| 06/26/2026 17:17 | 5 | 166.80 |
| 06/26/2026 17:17 | 19 | 166.80 |
| 06/26/2026 17:17 | 159 | 166.75 |
| 06/26/2026 17:17 | 295 | 166.75 |
| 06/26/2026 17:17 | 399 | 166.75 |
| 06/26/2026 17:17 | 379 | 166.75 |
| 06/26/2026 17:17 | 16 | 166.75 |
| 06/26/2026 17:16 | 59 | 166.75 |
| 06/26/2026 17:16 | 147 | 166.70 |
| 06/26/2026 17:16 | 141 | 166.70 |
| 06/26/2026 17:16 | 6 | 166.70 |
| 06/26/2026 17:16 | 147 | 166.70 |
| 06/26/2026 17:16 | 147 | 166.70 |
| 06/26/2026 17:16 | 147 | 166.70 |
| 06/26/2026 17:16 | 21 | 166.70 |
| 06/26/2026 17:16 | 299 | 166.725 |
| 06/26/2026 17:16 | 145 | 166.75 |
| 06/26/2026 17:16 | 295 | 166.75 |
| 06/26/2026 17:16 | 222 | 166.75 |
| 06/26/2026 17:16 | 131 | 166.75 |
| 06/26/2026 17:16 | 150 | 166.70 |
| 06/26/2026 17:16 | 46 | 166.70 |
| 06/26/2026 17:16 | 295 | 166.70 |
| 06/26/2026 17:16 | 453 | 166.70 |
| 06/26/2026 17:16 | 201 | 166.65 |
| 06/26/2026 17:16 | 129 | 166.65 |
| 06/26/2026 17:16 | 25 | 166.65 |
| 06/26/2026 17:16 | 252 | 166.65 |
| 06/26/2026 17:16 | 30 | 166.65 |
| 06/26/2026 17:16 | 50 | 166.65 |
| 06/26/2026 17:16 | 295 | 166.65 |
| 06/26/2026 17:16 | 18 | 166.65 |
| 06/26/2026 17:15 | 1 | 166.70 |
| 06/26/2026 17:15 | 75 | 166.70 |
| 06/26/2026 17:15 | 79 | 166.65 |
| 06/26/2026 17:15 | 34 | 166.65 |
| 06/26/2026 17:15 | 206 | 166.65 |
| 06/26/2026 17:15 | 5 | 166.65 |
| 06/26/2026 17:15 | 5 | 166.65 |
| 06/26/2026 17:15 | 617 | 166.70 |
| 06/26/2026 17:15 | 295 | 166.70 |
| 06/26/2026 17:15 | 383 | 166.70 |
| 06/26/2026 17:15 | 10 | 166.75 |
| 06/26/2026 17:14 | 300 | 166.70 |
| 06/26/2026 17:14 | 44 | 166.70 |
| 06/26/2026 17:14 | 3 | 166.70 |
| 06/26/2026 17:14 | 231 | 166.70 |
| 06/26/2026 17:14 | 112 | 166.70 |
| 06/26/2026 17:14 | 278 | 166.70 |
| 06/26/2026 17:14 | 49 | 166.70 |
| 06/26/2026 17:14 | 100 | 166.70 |
| 06/26/2026 17:14 | 5 | 166.70 |
| 06/26/2026 17:14 | 193 | 166.75 |
| 06/26/2026 17:14 | 50 | 166.80 |
| 06/26/2026 17:13 | 10 | 166.75 |
| 06/26/2026 17:13 | 1 | 166.80 |
| 06/26/2026 17:13 | 40 | 166.75 |
| 06/26/2026 17:13 | 5 | 166.75 |
| 06/26/2026 17:13 | 45 | 166.75 |
| 06/26/2026 17:13 | 11 | 166.75 |
| 06/26/2026 17:13 | 91 | 166.75 |
| 06/26/2026 17:13 | 133 | 166.75 |
| 06/26/2026 17:13 | 14 | 166.75 |
| 06/26/2026 17:13 | 90 | 166.75 |
| 06/26/2026 17:13 | 92 | 166.75 |
| 06/26/2026 17:13 | 102 | 166.75 |
| 06/26/2026 17:13 | 432 | 166.75 |
| 06/26/2026 17:13 | 106 | 166.75 |
| 06/26/2026 17:13 | 268 | 166.75 |
| 06/26/2026 17:13 | 24 | 166.75 |
| 06/26/2026 17:13 | 21 | 166.75 |
| 06/26/2026 17:13 | 100 | 166.75 |
| 06/26/2026 17:12 | 11 | 166.75 |
| 06/26/2026 17:12 | 2 | 166.75 |
| 06/26/2026 17:12 | 92 | 166.75 |
| 06/26/2026 17:12 | 3 | 166.80 |
| 06/26/2026 17:12 | 300 | 166.75 |
| 06/26/2026 17:12 | 71 | 166.75 |
| 06/26/2026 17:12 | 30 | 166.75 |
| 06/26/2026 17:12 | 24 | 166.75 |
| 06/26/2026 17:12 | 30 | 166.75 |
| 06/26/2026 17:12 | 50 | 166.75 |
| 06/26/2026 17:12 | 142 | 166.75 |
| 06/26/2026 17:12 | 300 | 166.75 |
| 06/26/2026 17:12 | 5 | 166.75 |
| 06/26/2026 17:12 | 25 | 166.75 |
| 06/26/2026 17:12 | 21 | 166.75 |
| 06/26/2026 17:12 | 295 | 166.75 |
| 06/26/2026 17:12 | 53 | 166.75 |
| 06/26/2026 17:12 | 326 | 166.75 |
| 06/26/2026 17:12 | 21 | 166.75 |
| 06/26/2026 17:12 | 100 | 166.75 |
| 06/26/2026 17:11 | 1 | 166.80 |
| 06/26/2026 17:11 | 300 | 166.70 |
| 06/26/2026 17:11 | 2 | 166.75 |
| 06/26/2026 17:11 | 1 | 166.80 |
| 06/26/2026 17:11 | 6 | 166.80 |
| 06/26/2026 17:11 | 2 | 166.80 |
| 06/26/2026 17:10 | 119 | 166.80 |
| 06/26/2026 17:10 | 2 | 166.80 |
| 06/26/2026 17:10 | 253 | 166.80 |
| 06/26/2026 17:10 | 3 | 166.80 |
| 06/26/2026 17:10 | 13 | 166.90 |
| 06/26/2026 17:10 | 1 | 166.90 |
| 06/26/2026 17:10 | 16 | 166.90 |
| 06/26/2026 17:10 | 143 | 166.90 |
| 06/26/2026 17:10 | 150 | 166.90 |
| 06/26/2026 17:09 | 2 | 166.90 |
| 06/26/2026 17:09 | 390 | 166.85 |
| 06/26/2026 17:09 | 390 | 166.85 |
| 06/26/2026 17:09 | 17 | 166.75 |
| 06/26/2026 17:09 | 100 | 166.75 |
| 06/26/2026 17:09 | 1070 | 166.75 |
| 06/26/2026 17:09 | 2 | 166.75 |
| 06/26/2026 17:08 | 295 | 166.75 |
| 06/26/2026 17:08 | 30 | 166.75 |
| 06/26/2026 17:08 | 150 | 166.75 |
| 06/26/2026 17:08 | 300 | 166.80 |
| 06/26/2026 17:08 | 3 | 166.80 |
| 06/26/2026 17:08 | 20 | 166.80 |
| 06/26/2026 17:08 | 5 | 166.80 |
| 06/26/2026 17:07 | 366 | 166.75 |
| 06/26/2026 17:07 | 366 | 166.75 |
| 06/26/2026 17:07 | 375 | 166.70 |
| 06/26/2026 17:07 | 295 | 166.70 |
| 06/26/2026 17:07 | 346 | 166.70 |
| 06/26/2026 17:07 | 409 | 166.70 |
| 06/26/2026 17:07 | 6 | 166.70 |
| 06/26/2026 17:07 | 3 | 166.70 |
| 06/26/2026 17:07 | 317 | 166.70 |
| 06/26/2026 17:07 | 169 | 166.70 |
| 06/26/2026 17:07 | 121 | 166.70 |
| 06/26/2026 17:07 | 70 | 166.65 |
| 06/26/2026 17:07 | 300 | 166.65 |
| 06/26/2026 17:07 | 23 | 166.65 |
| 06/26/2026 17:06 | 62 | 166.65 |
| 06/26/2026 17:06 | 120 | 166.65 |
| 06/26/2026 17:06 | 5 | 166.65 |
| 06/26/2026 17:06 | 179 | 166.65 |
| 06/26/2026 17:06 | 21 | 166.65 |
| 06/26/2026 17:06 | 35 | 166.70 |
| 06/26/2026 17:06 | 12 | 166.70 |
| 06/26/2026 17:06 | 2 | 166.80 |
| 06/26/2026 17:06 | 23 | 166.75 |
| 06/26/2026 17:06 | 100 | 166.75 |
| 06/26/2026 17:06 | 117 | 166.70 |
| 06/26/2026 17:06 | 4 | 166.70 |
| 06/26/2026 17:06 | 316 | 166.725 |
| 06/26/2026 17:05 | 4 | 166.80 |
| 06/26/2026 17:05 | 30 | 166.80 |
| 06/26/2026 17:05 | 5 | 166.80 |
| 06/26/2026 17:05 | 326 | 166.75 |
| 06/26/2026 17:05 | 6 | 166.75 |
| 06/26/2026 17:05 | 10 | 166.775 |
| 06/26/2026 17:05 | 44 | 166.80 |
| 06/26/2026 17:05 | 375 | 166.775 |
| 06/26/2026 17:05 | 150 | 166.80 |
| 06/26/2026 17:05 | 10 | 166.80 |
| 06/26/2026 17:04 | 10 | 166.85 |
| 06/26/2026 17:04 | 201 | 166.875 |
| 06/26/2026 17:04 | 1 | 166.875 |
| 06/26/2026 17:04 | 200 | 166.875 |
| 06/26/2026 17:04 | 2 | 166.90 |
| 06/26/2026 17:04 | 5 | 166.90 |
| 06/26/2026 17:04 | 1 | 166.90 |
| 06/26/2026 17:04 | 5 | 166.90 |
| 06/26/2026 17:04 | 20 | 166.90 |
| 06/26/2026 17:04 | 160 | 166.95 |
| 06/26/2026 17:04 | 117 | 166.95 |
| 06/26/2026 17:04 | 41 | 166.90 |
| 06/26/2026 17:03 | 2 | 166.95 |
| 06/26/2026 17:03 | 4 | 166.95 |
| 06/26/2026 17:03 | 50 | 166.90 |
| 06/26/2026 17:03 | 5 | 166.95 |
| 06/26/2026 17:03 | 28 | 166.95 |
| 06/26/2026 17:02 | 321 | 166.90 |
| 06/26/2026 17:02 | 286 | 166.90 |
| 06/26/2026 17:02 | 120 | 166.90 |
| 06/26/2026 17:02 | 20 | 166.90 |
| 06/26/2026 17:02 | 381 | 166.90 |
| 06/26/2026 17:01 | 122 | 166.95 |
| 06/26/2026 17:01 | 292 | 166.90 |
| 06/26/2026 17:01 | 440 | 166.90 |
| 06/26/2026 17:01 | 440 | 166.90 |
| 06/26/2026 17:00 | 275 | 166.75 |
| 06/26/2026 17:00 | 396 | 166.75 |
| 06/26/2026 17:00 | 396 | 166.75 |
| 06/26/2026 17:00 | 31 | 166.75 |
| 06/26/2026 17:00 | 292 | 166.70 |
| 06/26/2026 17:00 | 3 | 166.75 |
| 06/26/2026 17:00 | 10 | 166.70 |
| 06/26/2026 17:00 | 18 | 166.70 |
| 06/26/2026 17:00 | 2 | 166.725 |
| 06/26/2026 16:59 | 138 | 166.75 |
| 06/26/2026 16:59 | 332 | 166.75 |
| 06/26/2026 16:59 | 30 | 166.75 |
| 06/26/2026 16:59 | 98 | 166.75 |
| 06/26/2026 16:59 | 495 | 166.75 |
| 06/26/2026 16:59 | 387 | 166.75 |
| 06/26/2026 16:59 | 2 | 166.75 |
| 06/26/2026 16:59 | 5 | 166.75 |
| 06/26/2026 16:59 | 55 | 166.70 |
| 06/26/2026 16:59 | 94 | 166.70 |
| 06/26/2026 16:59 | 29 | 166.675 |
| 06/26/2026 16:59 | 40 | 166.70 |
| 06/26/2026 16:59 | 35 | 166.70 |
| 06/26/2026 16:58 | 14 | 166.70 |
| 06/26/2026 16:57 | 1 | 166.70 |
| 06/26/2026 16:57 | 19 | 166.75 |
| 06/26/2026 16:57 | 32 | 166.70 |
| 06/26/2026 16:57 | 30 | 166.70 |
| 06/26/2026 16:57 | 37 | 166.70 |
| 06/26/2026 16:56 | 325 | 166.65 |
| 06/26/2026 16:56 | 2 | 166.70 |
| 06/26/2026 16:55 | 30 | 166.70 |
| 06/26/2026 16:55 | 14 | 166.70 |
| 06/26/2026 16:55 | 36 | 166.70 |
| 06/26/2026 16:55 | 3 | 166.725 |
| 06/26/2026 16:55 | 6 | 166.80 |
| 06/26/2026 16:55 | 35 | 166.75 |
| 06/26/2026 16:55 | 27 | 166.75 |
| 06/26/2026 16:55 | 150 | 166.75 |
| 06/26/2026 16:55 | 150 | 166.75 |
| 06/26/2026 16:55 | 77 | 166.75 |
| 06/26/2026 16:55 | 28 | 166.75 |
| 06/26/2026 16:55 | 36 | 166.75 |
| 06/26/2026 16:55 | 30 | 166.75 |
| 06/26/2026 16:55 | 600 | 166.75 |
| 06/26/2026 16:55 | 247 | 166.75 |
| 06/26/2026 16:55 | 3 | 166.75 |
| 06/26/2026 16:54 | 2 | 166.775 |
| 06/26/2026 16:54 | 10 | 166.80 |
| 06/26/2026 16:54 | 14 | 166.80 |
| 06/26/2026 16:54 | 10 | 166.80 |
| 06/26/2026 16:54 | 264 | 166.80 |
| 06/26/2026 16:54 | 5 | 166.80 |
| 06/26/2026 16:54 | 120 | 166.85 |
| 06/26/2026 16:54 | 11 | 166.85 |
| 06/26/2026 16:54 | 11 | 166.85 |
| 06/26/2026 16:54 | 348 | 166.825 |
| 06/26/2026 16:53 | 15 | 166.85 |
| 06/26/2026 16:53 | 285 | 166.90 |
| 06/26/2026 16:53 | 13 | 166.85 |
| 06/26/2026 16:53 | 253 | 166.85 |
| 06/26/2026 16:53 | 10 | 166.85 |
| 06/26/2026 16:52 | 32 | 166.90 |
| 06/26/2026 16:52 | 70 | 166.90 |
| 06/26/2026 16:52 | 1 | 167.00 |
| 06/26/2026 16:52 | 933 | 167.00 |
| 06/26/2026 16:52 | 817 | 167.00 |
| 06/26/2026 16:52 | 46 | 167.00 |
| 06/26/2026 16:52 | 88 | 167.00 |
| 06/26/2026 16:52 | 23 | 167.00 |
| 06/26/2026 16:52 | 544 | 167.00 |
| 06/26/2026 16:52 | 23 | 167.00 |
| 06/26/2026 16:52 | 369 | 167.00 |
| 06/26/2026 16:52 | 151 | 167.00 |
| 06/26/2026 16:51 | 39 | 167.05 |
| 06/26/2026 16:51 | 3 | 167.10 |
| 06/26/2026 16:51 | 31 | 167.10 |
| 06/26/2026 16:51 | 18 | 167.10 |
| 06/26/2026 16:51 | 138 | 167.10 |
| 06/26/2026 16:51 | 1 | 167.10 |
| 06/26/2026 16:51 | 10 | 167.15 |
| 06/26/2026 16:50 | 100 | 167.10 |
| 06/26/2026 16:50 | 39 | 167.05 |
| 06/26/2026 16:50 | 32 | 167.05 |
| 06/26/2026 16:50 | 101 | 167.05 |
| 06/26/2026 16:50 | 2 | 167.05 |
| 06/26/2026 16:50 | 322 | 167.00 |
| 06/26/2026 16:50 | 378 | 167.00 |
| 06/26/2026 16:50 | 322 | 166.975 |
| 06/26/2026 16:50 | 23 | 166.95 |
| 06/26/2026 16:49 | 252 | 166.90 |
| 06/26/2026 16:49 | 47 | 166.90 |
| 06/26/2026 16:49 | 6 | 166.90 |
| 06/26/2026 16:49 | 31 | 166.90 |
| 06/26/2026 16:49 | 80 | 166.90 |
| 06/26/2026 16:49 | 325 | 166.90 |
| 06/26/2026 16:49 | 38 | 166.90 |
| 06/26/2026 16:49 | 129 | 166.90 |
| 06/26/2026 16:49 | 8 | 166.90 |
| 06/26/2026 16:48 | 40 | 166.90 |
| 06/26/2026 16:48 | 3 | 166.95 |
| 06/26/2026 16:48 | 60 | 166.95 |
| 06/26/2026 16:48 | 4 | 166.95 |
| 06/26/2026 16:48 | 340 | 166.90 |
| 06/26/2026 16:48 | 96 | 166.90 |
| 06/26/2026 16:48 | 243 | 166.90 |
| 06/26/2026 16:48 | 217 | 166.90 |
| 06/26/2026 16:48 | 171 | 166.85 |
| 06/26/2026 16:47 | 9 | 166.85 |
| 06/26/2026 16:47 | 133 | 166.85 |
| 06/26/2026 16:47 | 121 | 166.85 |
| 06/26/2026 16:47 | 30 | 166.85 |
| 06/26/2026 16:47 | 207 | 166.80 |
| 06/26/2026 16:47 | 17 | 166.80 |
| 06/26/2026 16:47 | 28 | 166.80 |
| 06/26/2026 16:47 | 154 | 166.80 |
| 06/26/2026 16:47 | 200 | 166.80 |
| 06/26/2026 16:47 | 20 | 166.90 |
| 06/26/2026 16:46 | 14 | 166.90 |
| 06/26/2026 16:46 | 3 | 166.95 |
| 06/26/2026 16:46 | 30 | 166.95 |
| 06/26/2026 16:46 | 285 | 166.95 |
| 06/26/2026 16:46 | 17 | 167.00 |
| 06/26/2026 16:46 | 60 | 167.00 |
| 06/26/2026 16:46 | 5 | 167.00 |
| 06/26/2026 16:46 | 311 | 167.00 |
| 06/26/2026 16:46 | 30 | 167.00 |
| 06/26/2026 16:46 | 575 | 167.00 |
| 06/26/2026 16:46 | 25 | 167.00 |
| 06/26/2026 16:46 | 6 | 167.00 |
| 06/26/2026 16:46 | 50 | 167.00 |
| 06/26/2026 16:46 | 4 | 167.00 |
| 06/26/2026 16:46 | 5 | 167.00 |
| 06/26/2026 16:46 | 4 | 167.00 |
| 06/26/2026 16:46 | 10 | 167.00 |
| 06/26/2026 16:46 | 5 | 167.00 |
| 06/26/2026 16:46 | 4 | 167.00 |
| 06/26/2026 16:46 | 20 | 167.00 |
| 06/26/2026 16:46 | 45 | 167.00 |
| 06/26/2026 16:46 | 10 | 167.00 |
| 06/26/2026 16:46 | 536 | 167.00 |
| 06/26/2026 16:46 | 300 | 167.00 |
| 06/26/2026 16:46 | 100 | 167.00 |
| 06/26/2026 16:46 | 10 | 167.00 |
| 06/26/2026 16:46 | 7 | 167.00 |
| 06/26/2026 16:46 | 23 | 167.00 |
| 06/26/2026 16:46 | 100 | 167.00 |
| 06/26/2026 16:46 | 500 | 167.00 |
| 06/26/2026 16:46 | 5 | 167.00 |
| 06/26/2026 16:45 | 1 | 167.025 |
| 06/26/2026 16:45 | 209 | 167.05 |
| 06/26/2026 16:45 | 10 | 167.05 |
| 06/26/2026 16:45 | 2400 | 167.10 |
| 06/26/2026 16:45 | 31 | 167.10 |
| 06/26/2026 16:45 | 169 | 167.10 |
| 06/26/2026 16:45 | 176 | 167.10 |
| 06/26/2026 16:45 | 5 | 167.125 |
| 06/26/2026 16:45 | 10 | 167.15 |
| 06/26/2026 16:44 | 24 | 167.10 |
| 06/26/2026 16:44 | 43 | 167.10 |
| 06/26/2026 16:44 | 157 | 167.10 |
| 06/26/2026 16:44 | 9 | 167.10 |
| 06/26/2026 16:44 | 26 | 167.10 |
| 06/26/2026 16:44 | 10 | 167.20 |
| 06/26/2026 16:44 | 150 | 167.20 |
| 06/26/2026 16:44 | 2 | 167.20 |
| 06/26/2026 16:43 | 107 | 167.20 |
| 06/26/2026 16:43 | 8 | 167.20 |
| 06/26/2026 16:43 | 1 | 167.20 |
| 06/26/2026 16:43 | 4328 | 167.20 |
| 06/26/2026 16:43 | 949 | 167.20 |
| 06/26/2026 16:43 | 269 | 167.20 |
| 06/26/2026 16:43 | 1 | 167.20 |
| 06/26/2026 16:43 | 1 | 167.25 |
| 06/26/2026 16:42 | 11 | 167.30 |
| 06/26/2026 16:42 | 30 | 167.25 |
| 06/26/2026 16:42 | 15 | 167.25 |
| 06/26/2026 16:42 | 121 | 167.25 |
| 06/26/2026 16:41 | 142 | 167.30 |
| 06/26/2026 16:41 | 158 | 167.30 |
| 06/26/2026 16:41 | 209 | 167.25 |
| 06/26/2026 16:41 | 131 | 167.25 |
| 06/26/2026 16:41 | 3 | 167.20 |
| 06/26/2026 16:40 | 291 | 167.25 |
| 06/26/2026 16:40 | 1 | 167.275 |
| 06/26/2026 16:40 | 254 | 167.30 |
| 06/26/2026 16:39 | 231 | 167.30 |
| 06/26/2026 16:39 | 27 | 167.30 |
| 06/26/2026 16:39 | 166 | 167.30 |
| 06/26/2026 16:39 | 4 | 167.30 |
| 06/26/2026 16:39 | 608 | 167.30 |
| 06/26/2026 16:39 | 355 | 167.30 |
| 06/26/2026 16:39 | 1000 | 167.30 |
| 06/26/2026 16:39 | 72 | 167.30 |
| 06/26/2026 16:39 | 150 | 167.25 |
| 06/26/2026 16:39 | 25 | 167.25 |
| 06/26/2026 16:38 | 1 | 167.25 |
| 06/26/2026 16:38 | 305 | 167.25 |
| 06/26/2026 16:38 | 297 | 167.30 |
| 06/26/2026 16:38 | 44 | 167.30 |
| 06/26/2026 16:38 | 270 | 167.30 |
| 06/26/2026 16:37 | 122 | 167.35 |
| 06/26/2026 16:37 | 122 | 167.325 |
| 06/26/2026 16:37 | 121 | 167.35 |
| 06/26/2026 16:37 | 5 | 167.35 |
| 06/26/2026 16:37 | 3 | 167.40 |
| 06/26/2026 16:37 | 97 | 167.45 |
| 06/26/2026 16:37 | 30 | 167.45 |
| 06/26/2026 16:37 | 20 | 167.45 |
| 06/26/2026 16:37 | 269 | 167.35 |
| 06/26/2026 16:37 | 294 | 167.30 |
| 06/26/2026 16:37 | 287 | 167.30 |
| 06/26/2026 16:36 | 1 | 167.30 |
| 06/26/2026 16:36 | 30 | 167.325 |
| 06/26/2026 16:34 | 360 | 167.35 |
| 06/26/2026 16:34 | 194 | 167.35 |
| 06/26/2026 16:34 | 75 | 167.35 |
| 06/26/2026 16:33 | 11 | 167.30 |
| 06/26/2026 16:33 | 26 | 167.25 |
| 06/26/2026 16:33 | 156 | 167.325 |
| 06/26/2026 16:33 | 3 | 167.30 |
| 06/26/2026 16:33 | 8 | 167.35 |
| 06/26/2026 16:32 | 120 | 167.40 |
| 06/26/2026 16:32 | 149 | 167.40 |
| 06/26/2026 16:32 | 40 | 167.40 |
| 06/26/2026 16:32 | 6 | 167.40 |
| 06/26/2026 16:32 | 50 | 167.45 |
| 06/26/2026 16:31 | 298 | 167.45 |
| 06/26/2026 16:31 | 125 | 167.45 |
| 06/26/2026 16:31 | 75 | 167.45 |
| 06/26/2026 16:31 | 30 | 167.45 |
| 06/26/2026 16:30 | 520 | 167.45 |
| 06/26/2026 16:30 | 10 | 167.40 |
| 06/26/2026 16:30 | 30 | 167.40 |
| 06/26/2026 16:30 | 15 | 167.40 |
| 06/26/2026 16:30 | 21 | 167.40 |
| 06/26/2026 16:30 | 19 | 167.40 |
| 06/26/2026 16:30 | 532 | 167.40 |
| 06/26/2026 16:30 | 24 | 167.40 |
| 06/26/2026 16:30 | 16 | 167.40 |
| 06/26/2026 16:30 | 176 | 167.40 |
| 06/26/2026 16:30 | 50 | 167.40 |
| 06/26/2026 16:30 | 42 | 167.40 |
| 06/26/2026 16:30 | 88 | 167.45 |
| 06/26/2026 16:30 | 269 | 167.45 |
| 06/26/2026 16:30 | 237 | 167.45 |
| 06/26/2026 16:30 | 17 | 167.45 |
| 06/26/2026 16:30 | 15 | 167.45 |
| 06/26/2026 16:29 | 12 | 167.40 |
| 06/26/2026 16:29 | 4 | 167.40 |
| 06/26/2026 16:29 | 4 | 167.40 |
| 06/26/2026 16:29 | 150 | 167.45 |
| 06/26/2026 16:29 | 30 | 167.45 |
| 06/26/2026 16:29 | 150 | 167.45 |
| 06/26/2026 16:29 | 17 | 167.50 |
| 06/26/2026 16:29 | 88 | 167.55 |
| 06/26/2026 16:29 | 88 | 167.55 |
| 06/26/2026 16:28 | 65 | 167.60 |
| 06/26/2026 16:27 | 2 | 167.65 |
| 06/26/2026 16:27 | 312 | 167.60 |
| 06/26/2026 16:27 | 315 | 167.60 |
| 06/26/2026 16:27 | 50 | 167.60 |
| 06/26/2026 16:27 | 262 | 167.60 |
| 06/26/2026 16:27 | 24 | 167.60 |
| 06/26/2026 16:27 | 31 | 167.60 |
| 06/26/2026 16:26 | 90 | 167.50 |
| 06/26/2026 16:26 | 310 | 167.50 |
| 06/26/2026 16:26 | 16 | 167.50 |
| 06/26/2026 16:26 | 17 | 167.50 |
| 06/26/2026 16:25 | 120 | 167.50 |
| 06/26/2026 16:25 | 44 | 167.60 |
| 06/26/2026 16:25 | 59 | 167.55 |
| 06/26/2026 16:25 | 150 | 167.55 |
| 06/26/2026 16:25 | 286 | 167.55 |
| 06/26/2026 16:25 | 278 | 167.55 |
| 06/26/2026 16:25 | 25 | 167.55 |
| 06/26/2026 16:25 | 147 | 167.55 |
| 06/26/2026 16:25 | 209 | 167.55 |
| 06/26/2026 16:25 | 594 | 167.55 |
| 06/26/2026 16:25 | 1000 | 167.55 |
| 06/26/2026 16:25 | 315 | 167.55 |
| 06/26/2026 16:25 | 350 | 167.55 |
| 06/26/2026 16:25 | 133 | 167.55 |
| 06/26/2026 16:25 | 30 | 167.55 |
| 06/26/2026 16:25 | 209 | 167.55 |
| 06/26/2026 16:25 | 285 | 167.55 |
| 06/26/2026 16:25 | 139 | 167.55 |
| 06/26/2026 16:24 | 200 | 167.50 |
| 06/26/2026 16:24 | 204 | 167.50 |
| 06/26/2026 16:24 | 293 | 167.50 |
| 06/26/2026 16:24 | 50 | 167.50 |
| 06/26/2026 16:24 | 35 | 167.50 |
| 06/26/2026 16:24 | 18 | 167.50 |
| 06/26/2026 16:24 | 214 | 167.55 |
| 06/26/2026 16:24 | 192 | 167.55 |
| 06/26/2026 16:24 | 594 | 167.55 |
| 06/26/2026 16:24 | 47 | 167.55 |
| 06/26/2026 16:24 | 16 | 167.55 |
| 06/26/2026 16:24 | 2 | 167.55 |
| 06/26/2026 16:24 | 10 | 167.60 |
| 06/26/2026 16:24 | 5000 | 167.60 |
| 06/26/2026 16:23 | 191 | 167.65 |
| 06/26/2026 16:23 | 5 | 167.65 |
| 06/26/2026 16:23 | 10 | 167.65 |
| 06/26/2026 16:23 | 5 | 167.70 |
| 06/26/2026 16:23 | 4 | 167.70 |
| 06/26/2026 16:22 | 9 | 167.65 |
| 06/26/2026 16:22 | 192 | 167.65 |
| 06/26/2026 16:22 | 2 | 167.70 |
| 06/26/2026 16:21 | 161 | 167.75 |
| 06/26/2026 16:21 | 30 | 167.75 |
| 06/26/2026 16:21 | 10 | 167.75 |
| 06/26/2026 16:21 | 8 | 167.75 |
| 06/26/2026 16:21 | 4 | 167.875 |
| 06/26/2026 16:20 | 209 | 167.80 |
| 06/26/2026 16:20 | 39 | 167.80 |
| 06/26/2026 16:20 | 409 | 167.80 |
| 06/26/2026 16:20 | 45 | 167.80 |
| 06/26/2026 16:20 | 76 | 167.80 |
| 06/26/2026 16:20 | 30 | 167.75 |
| 06/26/2026 16:20 | 9 | 167.75 |
| 06/26/2026 16:20 | 133 | 167.75 |
| 06/26/2026 16:19 | 296 | 167.70 |
| 06/26/2026 16:19 | 300 | 167.70 |
| 06/26/2026 16:19 | 133 | 167.70 |
| 06/26/2026 16:19 | 5 | 167.70 |
| 06/26/2026 16:19 | 5 | 167.70 |
| 06/26/2026 16:18 | 32 | 167.80 |
| 06/26/2026 16:18 | 5 | 167.80 |
| 06/26/2026 16:18 | 4 | 167.80 |
| 06/26/2026 16:18 | 22 | 167.80 |
| 06/26/2026 16:18 | 5 | 167.85 |
| 06/26/2026 16:18 | 11 | 167.85 |
| 06/26/2026 16:17 | 1 | 167.90 |
| 06/26/2026 16:17 | 5 | 167.90 |
| 06/26/2026 16:17 | 71 | 167.90 |
| 06/26/2026 16:17 | 1 | 167.95 |
| 06/26/2026 16:17 | 37 | 168.05 |
| 06/26/2026 16:17 | 133 | 168.05 |
| 06/26/2026 16:17 | 30 | 168.05 |
| 06/26/2026 16:16 | 216 | 168.00 |
| 06/26/2026 16:16 | 315 | 168.00 |
| 06/26/2026 16:16 | 390 | 167.95 |
| 06/26/2026 16:16 | 285 | 167.95 |
| 06/26/2026 16:16 | 296 | 167.95 |
| 06/26/2026 16:16 | 80 | 167.90 |
| 06/26/2026 16:16 | 214 | 167.90 |
| 06/26/2026 16:16 | 318 | 167.90 |
| 06/26/2026 16:16 | 75 | 167.90 |
| 06/26/2026 16:16 | 8 | 167.90 |
| 06/26/2026 16:16 | 120 | 167.95 |
| 06/26/2026 16:16 | 148 | 167.95 |
| 06/26/2026 16:16 | 24 | 167.95 |
| 06/26/2026 16:15 | 30 | 168.00 |
| 06/26/2026 16:15 | 285 | 168.00 |
| 06/26/2026 16:15 | 285 | 168.05 |
| 06/26/2026 16:15 | 21 | 168.05 |
| 06/26/2026 16:15 | 315 | 168.05 |
| 06/26/2026 16:15 | 285 | 168.00 |
| 06/26/2026 16:15 | 875 | 168.05 |
| 06/26/2026 16:15 | 875 | 168.05 |
| 06/26/2026 16:15 | 31 | 168.05 |
| 06/26/2026 16:15 | 391 | 168.05 |
| 06/26/2026 16:15 | 315 | 168.05 |
| 06/26/2026 16:15 | 315 | 168.05 |
| 06/26/2026 16:15 | 163 | 168.05 |
| 06/26/2026 16:15 | 498 | 168.05 |
| 06/26/2026 16:15 | 561 | 168.05 |
| 06/26/2026 16:15 | 214 | 168.05 |
| 06/26/2026 16:15 | 100 | 168.05 |
| 06/26/2026 16:15 | 561 | 168.05 |
| 06/26/2026 16:15 | 314 | 168.05 |
| 06/26/2026 16:15 | 106 | 168.05 |
| 06/26/2026 16:15 | 283 | 168.05 |
| 06/26/2026 16:15 | 200 | 168.05 |
| 06/26/2026 16:15 | 286 | 168.05 |
| 06/26/2026 16:15 | 875 | 168.05 |
| 06/26/2026 16:15 | 391 | 168.05 |
| 06/26/2026 16:15 | 286 | 168.05 |
| 06/26/2026 16:15 | 194 | 168.05 |
| 06/26/2026 16:15 | 121 | 168.05 |
| 06/26/2026 16:15 | 813 | 168.05 |
| 06/26/2026 16:15 | 62 | 168.05 |
| 06/26/2026 16:14 | 875 | 168.05 |
| 06/26/2026 16:14 | 560 | 168.05 |
| 06/26/2026 16:14 | 30 | 168.05 |
| 06/26/2026 16:14 | 875 | 168.05 |
| 06/26/2026 16:14 | 1 | 168.05 |
| 06/26/2026 16:14 | 5 | 168.05 |
| 06/26/2026 16:14 | 1 | 168.10 |
| 06/26/2026 16:14 | 30 | 168.05 |
| 06/26/2026 16:14 | 313 | 168.05 |
| 06/26/2026 16:14 | 678 | 168.05 |
| 06/26/2026 16:14 | 197 | 168.05 |
| 06/26/2026 16:14 | 394 | 168.05 |
| 06/26/2026 16:14 | 284 | 168.05 |
| 06/26/2026 16:14 | 875 | 168.05 |
| 06/26/2026 16:14 | 12 | 168.05 |
| 06/26/2026 16:14 | 11 | 168.05 |
| 06/26/2026 16:14 | 284 | 168.05 |
| 06/26/2026 16:14 | 284 | 168.05 |
| 06/26/2026 16:14 | 284 | 168.05 |
| 06/26/2026 16:14 | 449 | 168.05 |
| 06/26/2026 16:14 | 330 | 168.05 |
| 06/26/2026 16:14 | 216 | 168.05 |
| 06/26/2026 16:14 | 37 | 168.05 |
| 06/26/2026 16:14 | 173 | 168.05 |
| 06/26/2026 16:14 | 157 | 168.05 |
| 06/26/2026 16:14 | 875 | 168.05 |
| 06/26/2026 16:13 | 285 | 168.10 |
| 06/26/2026 16:13 | 1 | 168.10 |
| 06/26/2026 16:13 | 25 | 168.10 |
| 06/26/2026 16:13 | 4 | 168.10 |
| 06/26/2026 16:13 | 1 | 168.10 |
| 06/26/2026 16:13 | 131 | 168.10 |
| 06/26/2026 16:13 | 195 | 168.05 |
| 06/26/2026 16:13 | 680 | 168.05 |
| 06/26/2026 16:13 | 320 | 168.05 |
| 06/26/2026 16:12 | 5 | 168.05 |
| 06/26/2026 16:12 | 30 | 167.95 |
| 06/26/2026 16:12 | 6 | 167.95 |
| 06/26/2026 16:11 | 244 | 167.85 |
| 06/26/2026 16:11 | 30 | 167.85 |
| 06/26/2026 16:11 | 315 | 167.85 |
| 06/26/2026 16:11 | 120 | 167.85 |
| 06/26/2026 16:11 | 133 | 167.85 |
| 06/26/2026 16:11 | 157 | 167.90 |
| 06/26/2026 16:11 | 1 | 167.90 |
| 06/26/2026 16:11 | 11 | 167.95 |
| 06/26/2026 16:11 | 157 | 168.00 |
| 06/26/2026 16:11 | 2762 | 168.00 |
| 06/26/2026 16:11 | 284 | 168.00 |
| 06/26/2026 16:11 | 284 | 168.00 |
| 06/26/2026 16:11 | 284 | 168.00 |
| 06/26/2026 16:11 | 1133 | 168.00 |
| 06/26/2026 16:11 | 201 | 168.00 |
| 06/26/2026 16:11 | 25 | 168.00 |
| 06/26/2026 16:11 | 140 | 168.00 |
| 06/26/2026 16:11 | 95 | 168.00 |
| 06/26/2026 16:11 | 30 | 168.00 |
| 06/26/2026 16:11 | 148 | 168.00 |
| 06/26/2026 16:11 | 285 | 168.00 |
| 06/26/2026 16:11 | 329 | 167.975 |
| 06/26/2026 16:11 | 159 | 167.975 |
| 06/26/2026 16:11 | 120 | 167.95 |
| 06/26/2026 16:11 | 62 | 167.95 |
| 06/26/2026 16:11 | 12 | 167.95 |
| 06/26/2026 16:11 | 133 | 167.95 |
| 06/26/2026 16:11 | 150 | 167.95 |
| 06/26/2026 16:11 | 15 | 167.95 |
| 06/26/2026 16:11 | 319 | 167.95 |
| 06/26/2026 16:11 | 8 | 167.95 |
| 06/26/2026 16:10 | 7 | 167.90 |
| 06/26/2026 16:10 | 17 | 167.90 |
| 06/26/2026 16:10 | 5 | 167.90 |
| 06/26/2026 16:10 | 386 | 167.90 |
| 06/26/2026 16:10 | 8 | 168.00 |
| 06/26/2026 16:10 | 92 | 167.95 |
| 06/26/2026 16:10 | 10 | 168.00 |
| 06/26/2026 16:10 | 207 | 168.00 |
| 06/26/2026 16:09 | 2 | 168.00 |
| 06/26/2026 16:09 | 5 | 168.10 |
| 06/26/2026 16:09 | 133 | 168.00 |
| 06/26/2026 16:09 | 100 | 168.00 |
| 06/26/2026 16:09 | 55 | 168.05 |
| 06/26/2026 16:09 | 37 | 167.95 |
| 06/26/2026 16:08 | 312 | 168.00 |
| 06/26/2026 16:08 | 3 | 168.00 |
| 06/26/2026 16:08 | 209 | 168.00 |
| 06/26/2026 16:08 | 285 | 167.95 |
| 06/26/2026 16:08 | 5 | 167.90 |
| 06/26/2026 16:08 | 2544 | 167.85 |
| 06/26/2026 16:08 | 133 | 167.85 |
| 06/26/2026 16:08 | 30 | 167.85 |
| 06/26/2026 16:08 | 150 | 167.85 |
| 06/26/2026 16:08 | 315 | 167.85 |
| 06/26/2026 16:08 | 208 | 167.90 |
| 06/26/2026 16:07 | 304 | 167.95 |
| 06/26/2026 16:07 | 20 | 167.95 |
| 06/26/2026 16:07 | 236 | 167.95 |
| 06/26/2026 16:07 | 79 | 167.95 |
| 06/26/2026 16:07 | 48 | 167.95 |
| 06/26/2026 16:07 | 336 | 168.00 |
| 06/26/2026 16:07 | 25 | 168.00 |
| 06/26/2026 16:07 | 140 | 168.00 |
| 06/26/2026 16:07 | 209 | 168.00 |
| 06/26/2026 16:07 | 25 | 167.95 |
| 06/26/2026 16:07 | 201 | 167.95 |
| 06/26/2026 16:07 | 148 | 167.95 |
| 06/26/2026 16:07 | 305 | 167.95 |
| 06/26/2026 16:07 | 120 | 167.95 |
| 06/26/2026 16:07 | 161 | 168.05 |
| 06/26/2026 16:07 | 30 | 168.05 |
| 06/26/2026 16:07 | 285 | 168.05 |
| 06/26/2026 16:07 | 120 | 168.00 |
| 06/26/2026 16:07 | 327 | 168.00 |
| 06/26/2026 16:07 | 315 | 168.00 |
| 06/26/2026 16:07 | 76 | 168.00 |
| 06/26/2026 16:07 | 30 | 168.00 |
| 06/26/2026 16:07 | 390 | 168.00 |
| 06/26/2026 16:07 | 30 | 167.95 |
| 06/26/2026 16:07 | 315 | 167.95 |
| 06/26/2026 16:07 | 76 | 167.95 |
| 06/26/2026 16:07 | 390 | 167.95 |
| 06/26/2026 16:07 | 343 | 167.925 |
| 06/26/2026 16:07 | 390 | 168.00 |
| 06/26/2026 16:07 | 8 | 168.05 |
| 06/26/2026 16:06 | 150 | 168.00 |
| 06/26/2026 16:06 | 15 | 167.95 |
| 06/26/2026 16:06 | 5 | 167.95 |
| 06/26/2026 16:06 | 2 | 167.90 |
| 06/26/2026 16:06 | 309 | 167.90 |
| 06/26/2026 16:06 | 130 | 167.90 |
| 06/26/2026 16:06 | 312 | 167.90 |
| 06/26/2026 16:06 | 185 | 167.90 |
| 06/26/2026 16:06 | 133 | 167.90 |
| 06/26/2026 16:05 | 390 | 167.85 |
| 06/26/2026 16:05 | 285 | 167.90 |
| 06/26/2026 16:05 | 10 | 167.75 |
| 06/26/2026 16:05 | 295 | 167.70 |
| 06/26/2026 16:05 | 150 | 167.70 |
| 06/26/2026 16:05 | 500 | 167.70 |
| 06/26/2026 16:05 | 1304 | 167.70 |
| 06/26/2026 16:05 | 161 | 167.70 |
| 06/26/2026 16:05 | 533 | 167.70 |
| 06/26/2026 16:04 | 16 | 167.70 |
| 06/26/2026 16:04 | 2 | 167.70 |
| 06/26/2026 16:03 | 6 | 167.70 |
| 06/26/2026 16:03 | 200 | 167.70 |
| 06/26/2026 16:03 | 20 | 167.75 |
| 06/26/2026 16:03 | 30 | 167.70 |
| 06/26/2026 16:03 | 200 | 167.75 |
| 06/26/2026 16:03 | 83 | 167.75 |
| 06/26/2026 16:03 | 315 | 167.70 |
| 06/26/2026 16:03 | 2 | 167.70 |
| 06/26/2026 16:02 | 251 | 167.70 |
| 06/26/2026 16:02 | 209 | 167.70 |
| 06/26/2026 16:02 | 4 | 167.75 |
| 06/26/2026 16:02 | 25 | 167.75 |
| 06/26/2026 16:01 | 334 | 167.65 |
| 06/26/2026 16:01 | 100 | 167.65 |
| 06/26/2026 16:01 | 405 | 167.70 |
| 06/26/2026 16:01 | 88 | 167.70 |
| 06/26/2026 16:01 | 161 | 167.65 |
| 06/26/2026 16:01 | 133 | 167.65 |
| 06/26/2026 16:01 | 30 | 167.60 |
| 06/26/2026 16:01 | 1323 | 167.60 |
| 06/26/2026 16:00 | 42 | 167.55 |
| 06/26/2026 16:00 | 44 | 167.55 |
| 06/26/2026 16:00 | 64 | 167.55 |
| 06/26/2026 16:00 | 12 | 167.55 |
| 06/26/2026 16:00 | 10 | 167.55 |
| 06/26/2026 16:00 | 2 | 167.60 |
| 06/26/2026 16:00 | 155 | 167.55 |
| 06/26/2026 16:00 | 80 | 167.55 |
| 06/26/2026 16:00 | 8 | 167.55 |
| 06/26/2026 16:00 | 124 | 167.55 |
| 06/26/2026 16:00 | 202 | 167.55 |
| 06/26/2026 16:00 | 71 | 167.55 |
| 06/26/2026 16:00 | 21 | 167.60 |
| 06/26/2026 16:00 | 22 | 167.60 |
| 06/26/2026 16:00 | 40 | 167.60 |
| 06/26/2026 16:00 | 600 | 167.60 |
| 06/26/2026 16:00 | 100 | 167.60 |
| 06/26/2026 16:00 | 263 | 167.55 |
| 06/26/2026 16:00 | 17 | 167.55 |
| 06/26/2026 16:00 | 33 | 167.60 |
| 06/26/2026 16:00 | 77 | 167.60 |
| 06/26/2026 16:00 | 40 | 167.60 |
| 06/26/2026 16:00 | 32 | 167.60 |
| 06/26/2026 16:00 | 77 | 167.60 |
| 06/26/2026 16:00 | 71 | 167.60 |
| 06/26/2026 16:00 | 1 | 167.60 |
| 06/26/2026 16:00 | 42 | 167.60 |
| 06/26/2026 16:00 | 128 | 167.60 |
| 06/26/2026 16:00 | 123 | 167.60 |
| 06/26/2026 16:00 | 10 | 167.60 |
| 06/26/2026 16:00 | 7 | 167.60 |
| 06/26/2026 16:00 | 102 | 167.60 |
| 06/26/2026 16:00 | 100 | 167.60 |
| 06/26/2026 16:00 | 71 | 167.55 |
| 06/26/2026 16:00 | 17 | 167.55 |
| 06/26/2026 16:00 | 39 | 167.55 |
| 06/26/2026 16:00 | 32 | 167.55 |
| 06/26/2026 16:00 | 8 | 167.70 |
| 06/26/2026 16:00 | 44 | 167.70 |
| 06/26/2026 16:00 | 8 | 167.70 |
| 06/26/2026 16:00 | 17 | 167.70 |
| 06/26/2026 16:00 | 98 | 167.70 |
| 06/26/2026 16:00 | 29 | 167.70 |
| 06/26/2026 16:00 | 51 | 167.70 |
| 06/26/2026 16:00 | 25 | 167.70 |
| 06/26/2026 16:00 | 160 | 167.70 |
| 06/26/2026 16:00 | 3 | 167.65 |
| 06/26/2026 16:00 | 105 | 167.65 |
| 06/26/2026 16:00 | 71 | 167.65 |
| 06/26/2026 16:00 | 301 | 167.60 |
| 06/26/2026 16:00 | 553 | 167.55 |
| 06/26/2026 16:00 | 107 | 167.45 |
| 06/26/2026 16:00 | 156 | 167.35 |
| 06/26/2026 16:00 | 452 | 167.40 |
| 06/26/2026 16:00 | 600 | 167.40 |
| 06/26/2026 16:00 | 15 | 167.40 |
| 06/26/2026 16:00 | 52 | 167.45 |
| 06/26/2026 15:59 | 55 | 167.40 |
| 06/26/2026 15:59 | 52 | 167.40 |
| 06/26/2026 15:59 | 83 | 167.30 |
| 06/26/2026 15:59 | 111 | 167.30 |
| 06/26/2026 15:59 | 1 | 167.40 |
| 06/26/2026 15:59 | 30 | 167.35 |
| 06/26/2026 15:59 | 149 | 167.35 |
| 06/26/2026 15:59 | 160 | 167.25 |
| 06/26/2026 15:59 | 10 | 167.25 |
| 06/26/2026 15:59 | 66 | 167.25 |
| 06/26/2026 15:59 | 30 | 167.25 |
| 06/26/2026 15:59 | 2 | 167.30 |
| 06/26/2026 15:59 | 6 | 167.30 |
| 06/26/2026 15:59 | 45 | 167.30 |
| 06/26/2026 15:59 | 133 | 167.35 |
| 06/26/2026 15:59 | 567 | 167.30 |
| 06/26/2026 15:59 | 30 | 167.30 |
| 06/26/2026 15:59 | 112 | 167.30 |
| 06/26/2026 15:59 | 30 | 167.30 |
| 06/26/2026 15:59 | 1911 | 167.30 |
| 06/26/2026 15:57 | 30 | 167.30 |
| 06/26/2026 15:57 | 1 | 167.25 |
| 06/26/2026 15:57 | 7 | 167.35 |
| 06/26/2026 15:57 | 30 | 167.30 |
| 06/26/2026 15:57 | 311 | 167.30 |
| 06/26/2026 15:57 | 32 | 167.30 |
| 06/26/2026 15:57 | 26 | 167.30 |
| 06/26/2026 15:56 | 487 | 167.25 |
| 06/26/2026 15:56 | 41 | 167.25 |
| 06/26/2026 15:56 | 17 | 167.30 |
| 06/26/2026 15:56 | 14 | 167.25 |
| 06/26/2026 15:56 | 315 | 167.25 |
| 06/26/2026 15:56 | 288 | 167.20 |
| 06/26/2026 15:56 | 275 | 167.20 |
| 06/26/2026 15:56 | 42 | 167.20 |
| 06/26/2026 15:56 | 109 | 167.20 |
| 06/26/2026 15:56 | 170 | 167.20 |
| 06/26/2026 15:56 | 18 | 167.20 |
| 06/26/2026 15:55 | 264 | 167.20 |
| 06/26/2026 15:55 | 50 | 167.15 |
| 06/26/2026 15:55 | 3 | 167.125 |
| 06/26/2026 15:55 | 2 | 167.15 |
| 06/26/2026 15:55 | 500 | 167.15 |
| 06/26/2026 15:55 | 165 | 167.15 |
| 06/26/2026 15:55 | 31 | 167.15 |
| 06/26/2026 15:55 | 297 | 167.15 |
| 06/26/2026 15:55 | 275 | 167.15 |
| 06/26/2026 15:55 | 500 | 167.15 |
| 06/26/2026 15:55 | 5 | 167.15 |
| 06/26/2026 15:54 | 37 | 167.20 |
| 06/26/2026 15:54 | 1 | 167.15 |
| 06/26/2026 15:54 | 2013 | 167.20 |
| 06/26/2026 15:54 | 542 | 167.20 |
| 06/26/2026 15:54 | 133 | 167.20 |
| 06/26/2026 15:54 | 7 | 167.20 |
| 06/26/2026 15:54 | 30 | 167.20 |
| 06/26/2026 15:54 | 315 | 167.20 |
| 06/26/2026 15:54 | 353 | 167.175 |
| 06/26/2026 15:54 | 15 | 167.15 |
| 06/26/2026 15:54 | 345 | 167.15 |
| 06/26/2026 15:54 | 53 | 167.15 |
| 06/26/2026 15:54 | 38 | 167.15 |
| 06/26/2026 15:54 | 8 | 167.15 |
| 06/26/2026 15:54 | 130 | 167.15 |
| 06/26/2026 15:54 | 26 | 167.20 |
| 06/26/2026 15:53 | 18 | 167.25 |
| 06/26/2026 15:53 | 232 | 167.20 |
| 06/26/2026 15:53 | 200 | 167.20 |
| 06/26/2026 15:53 | 329 | 167.20 |
| 06/26/2026 15:53 | 1 | 167.15 |
| 06/26/2026 15:53 | 6 | 167.20 |
| 06/26/2026 15:53 | 287 | 167.10 |
| 06/26/2026 15:53 | 133 | 167.10 |
| 06/26/2026 15:53 | 4 | 167.10 |
| 06/26/2026 15:53 | 30 | 167.10 |
| 06/26/2026 15:53 | 120 | 167.10 |
| 06/26/2026 15:53 | 315 | 167.15 |
| 06/26/2026 15:53 | 1000 | 167.15 |
| 06/26/2026 15:52 | 67 | 167.20 |
| 06/26/2026 15:52 | 8 | 167.35 |
| 06/26/2026 15:52 | 5 | 167.35 |
| 06/26/2026 15:52 | 6 | 167.35 |
| 06/26/2026 15:52 | 6 | 167.40 |
| 06/26/2026 15:52 | 130 | 167.35 |
| 06/26/2026 15:52 | 5 | 167.375 |
| 06/26/2026 15:52 | 433 | 167.375 |
| 06/26/2026 15:52 | 52 | 167.45 |
| 06/26/2026 15:52 | 302 | 167.45 |
| 06/26/2026 15:52 | 30 | 167.45 |
| 06/26/2026 15:52 | 299 | 167.40 |
| 06/26/2026 15:52 | 563 | 167.40 |
| 06/26/2026 15:52 | 30 | 167.40 |
| 06/26/2026 15:52 | 315 | 167.40 |
| 06/26/2026 15:52 | 133 | 167.40 |
| 06/26/2026 15:52 | 500 | 167.40 |
| 06/26/2026 15:52 | 343 | 167.375 |
| 06/26/2026 15:51 | 6 | 167.45 |
| 06/26/2026 15:51 | 3 | 167.45 |
| 06/26/2026 15:51 | 17 | 167.30 |
| 06/26/2026 15:51 | 22 | 167.30 |
| 06/26/2026 15:51 | 8 | 167.30 |
| 06/26/2026 15:51 | 313 | 167.35 |
| 06/26/2026 15:51 | 22 | 167.35 |
| 06/26/2026 15:51 | 15 | 167.35 |
| 06/26/2026 15:50 | 285 | 167.35 |
| 06/26/2026 15:50 | 85 | 167.35 |
| 06/26/2026 15:50 | 141 | 167.35 |
| 06/26/2026 15:50 | 129 | 167.35 |
| 06/26/2026 15:50 | 10 | 167.35 |
| 06/26/2026 15:50 | 27 | 167.35 |
| 06/26/2026 15:50 | 127 | 167.30 |
| 06/26/2026 15:50 | 40 | 167.30 |
| 06/26/2026 15:50 | 299 | 167.20 |
| 06/26/2026 15:50 | 74 | 167.20 |
| 06/26/2026 15:50 | 514 | 167.20 |
| 06/26/2026 15:49 | 6 | 167.20 |
| 06/26/2026 15:49 | 38 | 167.15 |
| 06/26/2026 15:49 | 5 | 167.175 |
| 06/26/2026 15:49 | 71 | 167.15 |
| 06/26/2026 15:49 | 126 | 167.15 |
| 06/26/2026 15:49 | 3 | 167.15 |
| 06/26/2026 15:48 | 50 | 167.25 |
| 06/26/2026 15:48 | 11 | 167.20 |
| 06/26/2026 15:48 | 4 | 167.20 |
| 06/26/2026 15:48 | 28 | 167.20 |
| 06/26/2026 15:48 | 27 | 167.25 |
| 06/26/2026 15:48 | 23 | 167.25 |
| 06/26/2026 15:48 | 12 | 167.25 |
| 06/26/2026 15:48 | 450 | 167.30 |
| 06/26/2026 15:48 | 14 | 167.30 |
| 06/26/2026 15:48 | 16 | 167.35 |
| 06/26/2026 15:48 | 14 | 167.35 |
| 06/26/2026 15:48 | 10 | 167.35 |
| 06/26/2026 15:48 | 90 | 167.35 |
| 06/26/2026 15:48 | 100 | 167.35 |
| 06/26/2026 15:47 | 3 | 167.40 |
| 06/26/2026 15:47 | 123 | 167.45 |
| 06/26/2026 15:47 | 121 | 167.45 |
| 06/26/2026 15:47 | 246 | 167.45 |
| 06/26/2026 15:47 | 75 | 167.45 |
| 06/26/2026 15:47 | 390 | 167.45 |
| 06/26/2026 15:47 | 19 | 167.45 |
| 06/26/2026 15:47 | 195 | 167.50 |
| 06/26/2026 15:47 | 853 | 167.50 |
| 06/26/2026 15:47 | 55 | 167.50 |
| 06/26/2026 15:47 | 36 | 167.50 |
| 06/26/2026 15:47 | 56 | 167.50 |
| 06/26/2026 15:46 | 121 | 167.40 |
| 06/26/2026 15:46 | 280 | 167.40 |
| 06/26/2026 15:46 | 73 | 167.45 |
| 06/26/2026 15:46 | 315 | 167.45 |
| 06/26/2026 15:46 | 299 | 167.45 |
| 06/26/2026 15:46 | 1000 | 167.45 |
| 06/26/2026 15:46 | 132 | 167.45 |
| 06/26/2026 15:46 | 121 | 167.45 |
| 06/26/2026 15:46 | 285 | 167.45 |
| 06/26/2026 15:46 | 29 | 167.45 |
| 06/26/2026 15:46 | 279 | 167.50 |
| 06/26/2026 15:46 | 30 | 167.50 |
| 06/26/2026 15:46 | 133 | 167.50 |
| 06/26/2026 15:46 | 30 | 167.45 |
| 06/26/2026 15:46 | 133 | 167.45 |
| 06/26/2026 15:46 | 500 | 167.45 |
| 06/26/2026 15:46 | 271 | 167.40 |
| 06/26/2026 15:46 | 45 | 167.35 |
| 06/26/2026 15:46 | 246 | 167.35 |
| 06/26/2026 15:46 | 15 | 167.35 |
| 06/26/2026 15:46 | 285 | 167.30 |
| 06/26/2026 15:46 | 150 | 167.30 |
| 06/26/2026 15:46 | 594 | 167.30 |
| 06/26/2026 15:46 | 12 | 167.20 |
| 06/26/2026 15:46 | 30 | 167.20 |
| 06/26/2026 15:46 | 30 | 167.25 |
| 06/26/2026 15:45 | 27 | 167.25 |
| 06/26/2026 15:45 | 8 | 167.25 |
| 06/26/2026 15:45 | 20 | 167.25 |
| 06/26/2026 15:45 | 11 | 167.275 |
| 06/26/2026 15:45 | 166 | 167.30 |
| 06/26/2026 15:45 | 59 | 167.40 |
| 06/26/2026 15:45 | 150 | 167.35 |
| 06/26/2026 15:45 | 269 | 167.35 |
| 06/26/2026 15:45 | 594 | 167.35 |
| 06/26/2026 15:45 | 151 | 167.30 |
| 06/26/2026 15:45 | 121 | 167.30 |
| 06/26/2026 15:45 | 50 | 167.30 |
| 06/26/2026 15:44 | 121 | 167.45 |
| 06/26/2026 15:44 | 100 | 167.40 |
| 06/26/2026 15:44 | 5 | 167.425 |
| 06/26/2026 15:44 | 91 | 167.45 |
| 06/26/2026 15:44 | 20 | 167.45 |
| 06/26/2026 15:44 | 456 | 167.45 |
| 06/26/2026 15:44 | 98 | 167.45 |
| 06/26/2026 15:44 | 390 | 167.45 |
| 06/26/2026 15:44 | 133 | 167.40 |
| 06/26/2026 15:44 | 30 | 167.40 |
| 06/26/2026 15:44 | 338 | 167.40 |
| 06/26/2026 15:44 | 561 | 167.40 |
| 06/26/2026 15:44 | 2 | 167.35 |
| 06/26/2026 15:44 | 4 | 167.40 |
| 06/26/2026 15:44 | 100 | 167.40 |
| 06/26/2026 15:44 | 20 | 167.40 |
| 06/26/2026 15:44 | 36 | 167.40 |
| 06/26/2026 15:44 | 5 | 167.50 |
| 06/26/2026 15:42 | 62 | 167.40 |
| 06/26/2026 15:42 | 94 | 167.45 |
| 06/26/2026 15:42 | 317 | 167.45 |
| 06/26/2026 15:42 | 374 | 167.45 |
| 06/26/2026 15:42 | 247 | 167.50 |
| 06/26/2026 15:42 | 154 | 167.50 |
| 06/26/2026 15:42 | 315 | 167.50 |
| 06/26/2026 15:42 | 133 | 167.50 |
| 06/26/2026 15:42 | 30 | 167.50 |
| 06/26/2026 15:42 | 121 | 167.50 |
| 06/26/2026 15:42 | 22 | 167.50 |
| 06/26/2026 15:42 | 95 | 167.45 |
| 06/26/2026 15:42 | 432 | 167.45 |
| 06/26/2026 15:42 | 1 | 167.45 |
| 06/26/2026 15:42 | 528 | 167.40 |
| 06/26/2026 15:42 | 45 | 167.40 |
| 06/26/2026 15:41 | 34 | 167.30 |
| 06/26/2026 15:41 | 83 | 167.30 |
| 06/26/2026 15:41 | 135 | 167.40 |
| 06/26/2026 15:41 | 195 | 167.35 |
| 06/26/2026 15:41 | 34 | 167.35 |
| 06/26/2026 15:41 | 421 | 167.35 |
| 06/26/2026 15:41 | 561 | 167.35 |
| 06/26/2026 15:40 | 561 | 167.25 |
| 06/26/2026 15:40 | 466 | 167.25 |
| 06/26/2026 15:40 | 95 | 167.25 |
| 06/26/2026 15:40 | 371 | 167.25 |
| 06/26/2026 15:40 | 3 | 167.25 |
| 06/26/2026 15:40 | 500 | 167.35 |
| 06/26/2026 15:40 | 561 | 167.35 |
| 06/26/2026 15:40 | 90 | 167.35 |
| 06/26/2026 15:39 | 5 | 167.25 |
| 06/26/2026 15:39 | 227 | 167.20 |
| 06/26/2026 15:39 | 9 | 167.20 |
| 06/26/2026 15:39 | 63 | 167.20 |
| 06/26/2026 15:39 | 3 | 167.20 |
| 06/26/2026 15:39 | 51 | 167.20 |
| 06/26/2026 15:39 | 5 | 167.20 |
| 06/26/2026 15:39 | 94 | 167.20 |
| 06/26/2026 15:39 | 121 | 167.25 |
| 06/26/2026 15:39 | 293 | 167.25 |
| 06/26/2026 15:39 | 22 | 167.25 |
| 06/26/2026 15:39 | 62 | 167.25 |
| 06/26/2026 15:39 | 362 | 167.25 |
| 06/26/2026 15:39 | 170 | 167.25 |
| 06/26/2026 15:39 | 130 | 167.25 |
| 06/26/2026 15:39 | 5 | 167.25 |
| 06/26/2026 15:38 | 50 | 167.30 |
| 06/26/2026 15:38 | 150 | 167.30 |
| 06/26/2026 15:38 | 15 | 167.30 |
| 06/26/2026 15:38 | 103 | 167.30 |
| 06/26/2026 15:38 | 203 | 167.30 |
| 06/26/2026 15:38 | 594 | 167.30 |
| 06/26/2026 15:38 | 283 | 167.30 |
| 06/26/2026 15:38 | 390 | 167.30 |
| 06/26/2026 15:37 | 25 | 167.35 |
| 06/26/2026 15:37 | 1 | 167.40 |
| 06/26/2026 15:37 | 124 | 167.40 |
| 06/26/2026 15:37 | 40 | 167.40 |
| 06/26/2026 15:37 | 484 | 167.40 |
| 06/26/2026 15:37 | 17 | 167.425 |
| 06/26/2026 15:37 | 20 | 167.45 |
| 06/26/2026 15:37 | 2 | 167.45 |
| 06/26/2026 15:36 | 25 | 167.45 |
| 06/26/2026 15:36 | 390 | 167.40 |
| 06/26/2026 15:36 | 10 | 167.50 |
| 06/26/2026 15:36 | 2215 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 3 | 167.60 |
| 06/26/2026 15:36 | 12 | 167.60 |
| 06/26/2026 15:36 | 13 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 457 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 470 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 280 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 121 | 167.60 |
| 06/26/2026 15:36 | 184 | 167.60 |
| 06/26/2026 15:36 | 400 | 167.60 |
| 06/26/2026 15:36 | 25 | 167.60 |
| 06/26/2026 15:36 | 390 | 167.60 |
| 06/26/2026 15:36 | 285 | 167.60 |
| 06/26/2026 15:36 | 121 | 167.55 |
| 06/26/2026 15:36 | 304 | 167.55 |
| 06/26/2026 15:35 | 627 | 167.50 |
| 06/26/2026 15:35 | 38 | 167.50 |
| 06/26/2026 15:35 | 21 | 167.50 |
| 06/26/2026 15:35 | 10 | 167.50 |
| 06/26/2026 15:35 | 10 | 167.50 |
| 06/26/2026 15:35 | 121 | 167.50 |
| 06/26/2026 15:35 | 165 | 167.50 |
| 06/26/2026 15:35 | 462 | 167.50 |
| 06/26/2026 15:35 | 167 | 167.50 |
| 06/26/2026 15:35 | 3 | 167.50 |
| 06/26/2026 15:34 | 2 | 167.60 |
| 06/26/2026 15:34 | 9 | 167.50 |
| 06/26/2026 15:34 | 386 | 167.40 |
| 06/26/2026 15:34 | 507 | 167.40 |
| 06/26/2026 15:34 | 124 | 167.40 |
| 06/26/2026 15:34 | 30 | 167.35 |
| 06/26/2026 15:34 | 269 | 167.35 |
| 06/26/2026 15:34 | 385 | 167.35 |
| 06/26/2026 15:34 | 110 | 167.35 |
| 06/26/2026 15:34 | 3 | 167.35 |
| 06/26/2026 15:34 | 150 | 167.40 |
| 06/26/2026 15:33 | 130 | 167.55 |
| 06/26/2026 15:33 | 38 | 167.55 |
| 06/26/2026 15:33 | 93 | 167.60 |
| 06/26/2026 15:33 | 40 | 167.60 |
| 06/26/2026 15:33 | 316 | 167.65 |
| 06/26/2026 15:33 | 448 | 167.65 |
| 06/26/2026 15:33 | 761 | 167.65 |
| 06/26/2026 15:33 | 150 | 167.65 |
| 06/26/2026 15:32 | 150 | 167.65 |
| 06/26/2026 15:32 | 319 | 167.65 |
| 06/26/2026 15:32 | 1 | 167.65 |
| 06/26/2026 15:32 | 636 | 167.65 |
| 06/26/2026 15:32 | 340 | 167.65 |
| 06/26/2026 15:32 | 97 | 167.65 |
| 06/26/2026 15:32 | 23 | 167.65 |
| 06/26/2026 15:32 | 18 | 167.65 |
| 06/26/2026 15:32 | 59 | 167.65 |
| 06/26/2026 15:32 | 2 | 167.65 |
| 06/26/2026 15:32 | 1 | 167.65 |
| 06/26/2026 15:32 | 7 | 167.70 |
| 06/26/2026 15:32 | 23 | 167.70 |
| 06/26/2026 15:32 | 30 | 167.80 |
| 06/26/2026 15:32 | 22 | 167.80 |
| 06/26/2026 15:32 | 3 | 167.85 |
| 06/26/2026 15:31 | 5 | 167.70 |
| 06/26/2026 15:31 | 148 | 167.70 |
| 06/26/2026 15:31 | 123 | 167.80 |
| 06/26/2026 15:31 | 500 | 167.80 |
| 06/26/2026 15:30 | 80 | 167.65 |
| 06/26/2026 15:30 | 660 | 167.55 |
| 06/26/2026 15:30 | 242 | 167.45 |
| 06/26/2026 15:30 | 145 | 167.55 |
| 06/26/2026 15:30 | 315 | 167.55 |
| 06/26/2026 15:30 | 133 | 167.55 |
| 06/26/2026 15:30 | 570 | 167.55 |
| 06/26/2026 15:30 | 112 | 167.55 |
| 06/26/2026 15:30 | 39 | 167.60 |
| 06/26/2026 15:30 | 30 | 167.65 |
| 06/26/2026 15:30 | 380 | 167.60 |
| 06/26/2026 15:30 | 6 | 167.60 |
| 06/26/2026 15:30 | 302 | 167.60 |
| 06/26/2026 15:30 | 285 | 167.60 |
| 06/26/2026 15:30 | 140 | 167.60 |
| 06/26/2026 15:30 | 10 | 167.60 |
| 06/26/2026 15:30 | 654 | 167.60 |
| 06/26/2026 15:30 | 2 | 167.625 |
| 06/26/2026 15:29 | 30 | 167.65 |
| 06/26/2026 15:29 | 20 | 167.65 |
| 06/26/2026 15:29 | 140 | 167.55 |
| 06/26/2026 15:27 | 304 | 167.65 |
| 06/26/2026 15:27 | 307 | 167.65 |
| 06/26/2026 15:27 | 294 | 167.65 |
| 06/26/2026 15:27 | 8 | 167.65 |
| 06/26/2026 15:27 | 298 | 167.65 |
| 06/26/2026 15:27 | 1 | 167.65 |
| 06/26/2026 15:26 | 10 | 167.65 |
| 06/26/2026 15:26 | 43 | 167.65 |
| 06/26/2026 15:26 | 527 | 167.65 |
| 06/26/2026 15:26 | 5 | 167.65 |
| 06/26/2026 15:26 | 11 | 167.70 |
| 06/26/2026 15:26 | 130 | 167.70 |
| 06/26/2026 15:26 | 10 | 167.70 |
| 06/26/2026 15:26 | 95 | 167.70 |
| 06/26/2026 15:25 | 126 | 167.75 |
| 06/26/2026 15:25 | 506 | 167.75 |
| 06/26/2026 15:25 | 130 | 167.80 |
| 06/26/2026 15:25 | 120 | 167.75 |
| 06/26/2026 15:25 | 44 | 167.75 |
| 06/26/2026 15:25 | 71 | 167.75 |
| 06/26/2026 15:25 | 123 | 167.75 |
| 06/26/2026 15:25 | 371 | 167.75 |
| 06/26/2026 15:25 | 284 | 167.75 |
| 06/26/2026 15:25 | 318 | 167.75 |
| 06/26/2026 15:25 | 17 | 167.75 |
| 06/26/2026 15:24 | 59 | 167.75 |
| 06/26/2026 15:24 | 150 | 167.75 |
| 06/26/2026 15:23 | 36 | 167.75 |
| 06/26/2026 15:23 | 5 | 167.70 |
| 06/26/2026 15:22 | 2 | 167.80 |
| 06/26/2026 15:22 | 248 | 167.80 |
| 06/26/2026 15:22 | 252 | 167.80 |
| 06/26/2026 15:22 | 97 | 167.80 |
| 06/26/2026 15:22 | 455 | 167.80 |
| 06/26/2026 15:22 | 301 | 167.80 |
| 06/26/2026 15:22 | 65 | 167.80 |
| 06/26/2026 15:22 | 22 | 167.80 |
| 06/26/2026 15:22 | 5 | 167.90 |
| 06/26/2026 15:21 | 5 | 167.90 |
| 06/26/2026 15:20 | 457 | 167.80 |
| 06/26/2026 15:20 | 448 | 167.80 |
| 06/26/2026 15:20 | 18 | 167.80 |
| 06/26/2026 15:20 | 34 | 167.80 |
| 06/26/2026 15:20 | 475 | 167.85 |
| 06/26/2026 15:20 | 475 | 167.85 |
| 06/26/2026 15:20 | 528 | 167.70 |
| 06/26/2026 15:20 | 30 | 167.70 |
| 06/26/2026 15:20 | 121 | 167.60 |
| 06/26/2026 15:20 | 174 | 167.60 |
| 06/26/2026 15:20 | 190 | 167.60 |
| 06/26/2026 15:20 | 338 | 167.60 |
| 06/26/2026 15:20 | 70 | 167.60 |
| 06/26/2026 15:19 | 124 | 167.55 |
| 06/26/2026 15:19 | 326 | 167.50 |
| 06/26/2026 15:19 | 1 | 167.45 |
| 06/26/2026 15:19 | 308 | 167.45 |
| 06/26/2026 15:19 | 10 | 167.45 |
| 06/26/2026 15:19 | 287 | 167.45 |
| 06/26/2026 15:19 | 561 | 167.40 |
| 06/26/2026 15:19 | 72 | 167.40 |
| 06/26/2026 15:19 | 180 | 167.40 |
| 06/26/2026 15:19 | 64 | 167.35 |
| 06/26/2026 15:19 | 30 | 167.35 |
| 06/26/2026 15:19 | 17 | 167.35 |
| 06/26/2026 15:19 | 28 | 167.35 |
| 06/26/2026 15:19 | 31 | 167.40 |
| 06/26/2026 15:19 | 479 | 167.40 |
| 06/26/2026 15:19 | 4 | 167.40 |
| 06/26/2026 15:19 | 163 | 167.45 |
| 06/26/2026 15:19 | 203 | 167.45 |
| 06/26/2026 15:19 | 334 | 167.45 |
| 06/26/2026 15:19 | 83 | 167.45 |
| 06/26/2026 15:19 | 285 | 167.45 |
| 06/26/2026 15:19 | 561 | 167.45 |
| 06/26/2026 15:19 | 203 | 167.45 |
| 06/26/2026 15:19 | 30 | 167.45 |
| 06/26/2026 15:18 | 109 | 167.45 |
| 06/26/2026 15:18 | 250 | 167.425 |
| 06/26/2026 15:18 | 1000 | 167.45 |
| 06/26/2026 15:18 | 97 | 167.50 |
| 06/26/2026 15:18 | 10 | 167.50 |
| 06/26/2026 15:18 | 200 | 167.50 |
| 06/26/2026 15:18 | 250 | 167.50 |
| 06/26/2026 15:18 | 200 | 167.50 |
| 06/26/2026 15:18 | 150 | 167.50 |
| 06/26/2026 15:18 | 17 | 167.50 |
| 06/26/2026 15:18 | 633 | 167.50 |
| 06/26/2026 15:18 | 10 | 167.50 |
| 06/26/2026 15:18 | 50 | 167.50 |
| 06/26/2026 15:18 | 26 | 167.50 |
| 06/26/2026 15:18 | 474 | 167.50 |
| 06/26/2026 15:18 | 8 | 167.50 |
| 06/26/2026 15:18 | 9 | 167.50 |
| 06/26/2026 15:18 | 10 | 167.50 |
| 06/26/2026 15:18 | 10 | 167.55 |
| 06/26/2026 15:18 | 5 | 167.55 |
| 06/26/2026 15:18 | 121 | 167.60 |
| 06/26/2026 15:18 | 133 | 167.65 |
| 06/26/2026 15:18 | 275 | 167.65 |
| 06/26/2026 15:18 | 8 | 167.70 |
| 06/26/2026 15:18 | 38 | 167.70 |
| 06/26/2026 15:18 | 12 | 167.70 |
| 06/26/2026 15:18 | 183 | 167.75 |
| 06/26/2026 15:18 | 100 | 167.75 |
| 06/26/2026 15:18 | 805 | 167.75 |
| 06/26/2026 15:18 | 195 | 167.75 |
| 06/26/2026 15:18 | 5 | 167.75 |
| 06/26/2026 15:18 | 50 | 167.80 |
| 06/26/2026 15:18 | 25 | 167.80 |
| 06/26/2026 15:18 | 31 | 167.85 |
| 06/26/2026 15:18 | 125 | 167.90 |
| 06/26/2026 15:18 | 30 | 167.90 |
| 06/26/2026 15:18 | 30 | 167.90 |
| 06/26/2026 15:18 | 500 | 167.90 |
| 06/26/2026 15:18 | 93 | 167.90 |
| 06/26/2026 15:18 | 29 | 167.95 |
| 06/26/2026 15:17 | 59 | 167.95 |
| 06/26/2026 15:16 | 347 | 167.95 |
| 06/26/2026 15:16 | 30 | 167.95 |
| 06/26/2026 15:16 | 96 | 167.95 |
| 06/26/2026 15:16 | 383 | 168.00 |
| 06/26/2026 15:16 | 250 | 168.00 |
| 06/26/2026 15:16 | 332 | 168.00 |
| 06/26/2026 15:16 | 100 | 168.025 |
| 06/26/2026 15:15 | 91 | 168.00 |
| 06/26/2026 15:15 | 275 | 168.00 |
| 06/26/2026 15:15 | 3 | 168.00 |
| 06/26/2026 15:15 | 265 | 168.05 |
| 06/26/2026 15:15 | 21 | 168.05 |
| 06/26/2026 15:15 | 190 | 168.10 |
| 06/26/2026 15:15 | 109 | 168.10 |
| 06/26/2026 15:15 | 381 | 168.10 |
| 06/26/2026 15:15 | 500 | 168.10 |
| 06/26/2026 15:14 | 41 | 168.10 |
| 06/26/2026 15:14 | 2 | 168.15 |
| 06/26/2026 15:14 | 324 | 168.10 |
| 06/26/2026 15:14 | 133 | 168.05 |
| 06/26/2026 15:14 | 30 | 168.05 |
| 06/26/2026 15:14 | 331 | 168.05 |
| 06/26/2026 15:14 | 134 | 168.025 |
| 06/26/2026 15:13 | 134 | 168.025 |
| 06/26/2026 15:13 | 167 | 168.025 |
| 06/26/2026 15:13 | 102 | 168.00 |
| 06/26/2026 15:13 | 11 | 168.00 |
| 06/26/2026 15:13 | 170 | 168.00 |
| 06/26/2026 15:13 | 35 | 168.00 |
| 06/26/2026 15:13 | 85 | 168.00 |
| 06/26/2026 15:13 | 167 | 168.00 |
| 06/26/2026 15:13 | 37 | 168.00 |
| 06/26/2026 15:13 | 113 | 168.00 |
| 06/26/2026 15:13 | 12 | 168.05 |
| 06/26/2026 15:13 | 79 | 168.05 |
| 06/26/2026 15:13 | 102 | 168.05 |
| 06/26/2026 15:13 | 102 | 168.05 |
| 06/26/2026 15:13 | 148 | 168.05 |
| 06/26/2026 15:13 | 55 | 168.05 |
| 06/26/2026 15:13 | 146 | 168.05 |
| 06/26/2026 15:13 | 58 | 168.05 |
| 06/26/2026 15:13 | 195 | 168.05 |
| 06/26/2026 15:13 | 84 | 168.05 |
| 06/26/2026 15:13 | 120 | 168.05 |
| 06/26/2026 15:13 | 45 | 168.05 |
| 06/26/2026 15:13 | 159 | 168.05 |
| 06/26/2026 15:13 | 113 | 168.05 |
| 06/26/2026 15:13 | 91 | 168.10 |
| 06/26/2026 15:13 | 100 | 168.10 |
| 06/26/2026 15:13 | 200 | 168.10 |
| 06/26/2026 15:12 | 217 | 168.10 |
| 06/26/2026 15:12 | 300 | 168.05 |
| 06/26/2026 15:12 | 363 | 168.00 |
| 06/26/2026 15:12 | 306 | 168.00 |
| 06/26/2026 15:12 | 364 | 168.00 |
| 06/26/2026 15:12 | 265 | 168.00 |
| 06/26/2026 15:12 | 252 | 168.00 |
| 06/26/2026 15:11 | 500 | 168.00 |
| 06/26/2026 15:11 | 27 | 168.05 |
| 06/26/2026 15:11 | 274 | 168.05 |
| 06/26/2026 15:11 | 225 | 168.10 |
| 06/26/2026 15:11 | 10 | 168.10 |
| 06/26/2026 15:11 | 261 | 168.10 |
| 06/26/2026 15:11 | 10 | 168.10 |
| 06/26/2026 15:11 | 261 | 168.10 |
| 06/26/2026 15:11 | 3 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 153 | 168.10 |
| 06/26/2026 15:11 | 121 | 168.10 |
| 06/26/2026 15:11 | 1 | 168.10 |
| 06/26/2026 15:11 | 71 | 168.10 |
| 06/26/2026 15:11 | 81 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 265 | 168.10 |
| 06/26/2026 15:11 | 9 | 168.10 |
| 06/26/2026 15:11 | 27 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 276 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 432 | 168.10 |
| 06/26/2026 15:11 | 111 | 168.10 |
| 06/26/2026 15:11 | 43 | 168.10 |
| 06/26/2026 15:11 | 120 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 30 | 168.10 |
| 06/26/2026 15:11 | 13 | 168.10 |
| 06/26/2026 15:11 | 261 | 168.10 |
| 06/26/2026 15:11 | 11 | 168.10 |
| 06/26/2026 15:11 | 19 | 168.10 |
| 06/26/2026 15:11 | 3 | 168.10 |
| 06/26/2026 15:11 | 159 | 168.10 |
| 06/26/2026 15:11 | 60 | 168.10 |
| 06/26/2026 15:11 | 52 | 168.10 |
| 06/26/2026 15:11 | 5 | 168.10 |
| 06/26/2026 15:11 | 25 | 168.10 |
| 06/26/2026 15:11 | 9 | 168.10 |
| 06/26/2026 15:11 | 45 | 168.10 |
| 06/26/2026 15:11 | 220 | 168.10 |
| 06/26/2026 15:11 | 112 | 168.10 |
| 06/26/2026 15:11 | 157 | 168.10 |
| 06/26/2026 15:11 | 13 | 168.10 |
| 06/26/2026 15:11 | 261 | 168.10 |
| 06/26/2026 15:11 | 6 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 2 | 168.10 |
| 06/26/2026 15:11 | 112 | 168.10 |
| 06/26/2026 15:11 | 38 | 168.10 |
| 06/26/2026 15:11 | 158 | 168.10 |
| 06/26/2026 15:11 | 274 | 168.10 |
| 06/26/2026 15:11 | 252 | 168.10 |
| 06/26/2026 15:11 | 30 | 168.10 |
| 06/26/2026 15:11 | 195 | 168.10 |
| 06/26/2026 15:10 | 71 | 168.05 |
| 06/26/2026 15:10 | 30 | 168.05 |
| 06/26/2026 15:10 | 30 | 168.10 |
| 06/26/2026 15:10 | 59 | 168.10 |
| 06/26/2026 15:10 | 15 | 168.10 |
| 06/26/2026 15:10 | 9 | 168.10 |
| 06/26/2026 15:10 | 21 | 168.10 |
| 06/26/2026 15:10 | 13 | 168.10 |
| 06/26/2026 15:10 | 168 | 168.10 |
| 06/26/2026 15:10 | 332 | 168.10 |
| 06/26/2026 15:10 | 100 | 168.10 |
| 06/26/2026 15:10 | 10 | 168.15 |
| 06/26/2026 15:09 | 3 | 168.15 |
| 06/26/2026 15:08 | 7 | 168.15 |
| 06/26/2026 15:08 | 105 | 168.15 |
| 06/26/2026 15:08 | 286 | 168.15 |
| 06/26/2026 15:08 | 300 | 168.15 |
| 06/26/2026 15:08 | 1 | 168.15 |
| 06/26/2026 15:08 | 30 | 168.15 |
| 06/26/2026 15:08 | 100 | 168.15 |
| 06/26/2026 15:08 | 264 | 168.10 |
| 06/26/2026 15:07 | 10 | 168.15 |
| 06/26/2026 15:07 | 44 | 168.10 |
| 06/26/2026 15:07 | 6 | 168.10 |
| 06/26/2026 15:07 | 7 | 168.20 |
| 06/26/2026 15:05 | 104 | 168.10 |
| 06/26/2026 15:05 | 2 | 168.10 |
| 06/26/2026 15:05 | 50 | 168.10 |
| 06/26/2026 15:05 | 1 | 168.10 |
| 06/26/2026 15:04 | 360 | 168.05 |
| 06/26/2026 15:04 | 500 | 168.05 |
| 06/26/2026 15:04 | 30 | 168.05 |
| 06/26/2026 15:04 | 133 | 168.05 |
| 06/26/2026 15:04 | 30 | 168.00 |
| 06/26/2026 15:04 | 600 | 168.00 |
| 06/26/2026 15:03 | 30 | 168.05 |
| 06/26/2026 15:03 | 4 | 168.05 |
| 06/26/2026 15:03 | 21 | 168.00 |
| 06/26/2026 15:02 | 286 | 168.05 |
| 06/26/2026 15:02 | 25 | 168.05 |
| 06/26/2026 15:01 | 182 | 168.00 |
| 06/26/2026 15:01 | 2 | 168.00 |
| 06/26/2026 15:01 | 304 | 167.95 |
| 06/26/2026 15:01 | 185 | 167.95 |
| 06/26/2026 15:01 | 146 | 167.90 |
| 06/26/2026 15:01 | 64 | 167.90 |
| 06/26/2026 15:01 | 47 | 167.90 |
| 06/26/2026 15:01 | 269 | 167.90 |
| 06/26/2026 15:01 | 125 | 167.90 |
| 06/26/2026 15:01 | 30 | 167.90 |
| 06/26/2026 15:01 | 319 | 167.90 |
| 06/26/2026 15:00 | 391 | 167.90 |
| 06/26/2026 15:00 | 285 | 167.90 |
| 06/26/2026 15:00 | 269 | 167.90 |
| 06/26/2026 15:00 | 58 | 167.90 |
| 06/26/2026 15:00 | 120 | 167.90 |
| 06/26/2026 15:00 | 127 | 167.95 |
| 06/26/2026 15:00 | 15 | 167.95 |
| 06/26/2026 15:00 | 16 | 167.95 |
| 06/26/2026 15:00 | 9 | 168.00 |
| 06/26/2026 14:59 | 1 | 167.975 |
| 06/26/2026 14:59 | 454 | 167.95 |
| 06/26/2026 14:59 | 15 | 167.95 |
| 06/26/2026 14:59 | 6 | 168.00 |
| 06/26/2026 14:59 | 128 | 168.00 |
| 06/26/2026 14:59 | 318 | 168.00 |
| 06/26/2026 14:59 | 4 | 168.00 |
| 06/26/2026 14:58 | 2 | 168.00 |
| 06/26/2026 14:58 | 6 | 168.00 |
| 06/26/2026 14:58 | 17 | 168.05 |
| 06/26/2026 14:58 | 11 | 168.05 |
| 06/26/2026 14:58 | 3 | 167.95 |
| 06/26/2026 14:57 | 5 | 168.05 |
| 06/26/2026 14:57 | 30 | 168.00 |
| 06/26/2026 14:57 | 333 | 168.00 |
| 06/26/2026 14:57 | 32 | 168.00 |
| 06/26/2026 14:57 | 285 | 168.00 |
| 06/26/2026 14:56 | 3 | 167.975 |
| 06/26/2026 14:56 | 157 | 167.95 |
| 06/26/2026 14:55 | 26 | 167.95 |
| 06/26/2026 14:55 | 12 | 167.95 |
| 06/26/2026 14:55 | 3 | 168.00 |
| 06/26/2026 14:55 | 100 | 167.975 |
| 06/26/2026 14:54 | 11 | 167.95 |
| 06/26/2026 14:53 | 30 | 167.90 |
| 06/26/2026 14:53 | 15 | 168.00 |
| 06/26/2026 14:53 | 97 | 168.00 |
| 06/26/2026 14:53 | 140 | 168.00 |
| 06/26/2026 14:53 | 100 | 168.00 |
| 06/26/2026 14:53 | 133 | 168.00 |
| 06/26/2026 14:53 | 711 | 168.00 |
| 06/26/2026 14:53 | 363 | 168.00 |
| 06/26/2026 14:53 | 300 | 168.00 |
| 06/26/2026 14:53 | 252 | 168.00 |
| 06/26/2026 14:53 | 54 | 168.00 |
| 06/26/2026 14:53 | 285 | 168.00 |
| 06/26/2026 14:53 | 30 | 168.00 |
| 06/26/2026 14:53 | 8 | 167.95 |
| 06/26/2026 14:53 | 24 | 167.95 |
| 06/26/2026 14:53 | 105 | 167.90 |
| 06/26/2026 14:53 | 24 | 167.90 |
| 06/26/2026 14:53 | 1 | 167.90 |
| 06/26/2026 14:53 | 307 | 167.95 |
| 06/26/2026 14:52 | 5 | 167.95 |
| 06/26/2026 14:52 | 5 | 167.95 |
| 06/26/2026 14:51 | 315 | 167.90 |
| 06/26/2026 14:51 | 148 | 167.85 |
| 06/26/2026 14:51 | 213 | 167.85 |
| 06/26/2026 14:51 | 298 | 167.85 |
| 06/26/2026 14:51 | 434 | 167.85 |
| 06/26/2026 14:50 | 3 | 167.80 |
| 06/26/2026 14:50 | 26 | 167.80 |
| 06/26/2026 14:49 | 7 | 167.80 |
| 06/26/2026 14:49 | 14 | 167.80 |
| 06/26/2026 14:49 | 340 | 167.80 |
| 06/26/2026 14:49 | 10 | 167.80 |
| 06/26/2026 14:48 | 24 | 167.85 |
| 06/26/2026 14:48 | 3 | 167.95 |
| 06/26/2026 14:48 | 100 | 167.90 |
| 06/26/2026 14:48 | 192 | 167.90 |
| 06/26/2026 14:48 | 191 | 167.90 |
| 06/26/2026 14:48 | 17 | 167.90 |
| 06/26/2026 14:47 | 5 | 167.95 |
| 06/26/2026 14:47 | 70 | 167.90 |
| 06/26/2026 14:46 | 119 | 167.90 |
| 06/26/2026 14:46 | 299 | 167.90 |
| 06/26/2026 14:46 | 168 | 167.90 |
| 06/26/2026 14:46 | 41 | 167.90 |
| 06/26/2026 14:46 | 252 | 167.85 |
| 06/26/2026 14:46 | 82 | 167.85 |
| 06/26/2026 14:46 | 53 | 167.85 |
| 06/26/2026 14:46 | 25 | 167.85 |
| 06/26/2026 14:46 | 20 | 167.85 |
| 06/26/2026 14:45 | 6 | 167.85 |
| 06/26/2026 14:45 | 1 | 167.85 |
| 06/26/2026 14:45 | 5 | 167.85 |
| 06/26/2026 14:45 | 24 | 167.85 |
| 06/26/2026 14:45 | 4 | 167.875 |
| 06/26/2026 14:45 | 252 | 167.90 |
| 06/26/2026 14:45 | 3000 | 167.90 |
| 06/26/2026 14:45 | 29 | 167.90 |
| 06/26/2026 14:45 | 2 | 167.90 |
| 06/26/2026 14:44 | 62 | 167.95 |
| 06/26/2026 14:44 | 29 | 167.90 |
| 06/26/2026 14:44 | 30 | 167.95 |
| 06/26/2026 14:44 | 1 | 167.90 |
| 06/26/2026 14:44 | 5 | 168.00 |
| 06/26/2026 14:43 | 6 | 168.00 |
| 06/26/2026 14:43 | 356 | 167.95 |
| 06/26/2026 14:43 | 30 | 167.95 |
| 06/26/2026 14:43 | 437 | 167.95 |
| 06/26/2026 14:43 | 30 | 167.95 |
| 06/26/2026 14:43 | 457 | 167.95 |
| 06/26/2026 14:41 | 1 | 168.00 |
| 06/26/2026 14:41 | 1 | 168.00 |
| 06/26/2026 14:41 | 323 | 168.00 |
| 06/26/2026 14:41 | 1300 | 168.00 |
| 06/26/2026 14:41 | 9 | 168.00 |
| 06/26/2026 14:41 | 3 | 168.00 |
| 06/26/2026 14:41 | 10 | 168.00 |
| 06/26/2026 14:41 | 351 | 168.00 |
| 06/26/2026 14:41 | 5 | 168.00 |
| 06/26/2026 14:41 | 50 | 168.00 |
| 06/26/2026 14:41 | 3 | 168.00 |
| 06/26/2026 14:40 | 193 | 168.05 |
| 06/26/2026 14:40 | 25 | 168.05 |
| 06/26/2026 14:40 | 8 | 168.10 |
| 06/26/2026 14:40 | 60 | 168.10 |
| 06/26/2026 14:40 | 115 | 168.10 |
| 06/26/2026 14:39 | 116 | 168.10 |
| 06/26/2026 14:39 | 121 | 168.20 |
| 06/26/2026 14:39 | 300 | 168.20 |
| 06/26/2026 14:39 | 390 | 168.20 |
| 06/26/2026 14:39 | 252 | 168.25 |
| 06/26/2026 14:38 | 343 | 168.25 |
| 06/26/2026 14:38 | 230 | 168.25 |
| 06/26/2026 14:38 | 65 | 168.25 |
| 06/26/2026 14:38 | 10 | 168.25 |
| 06/26/2026 14:37 | 339 | 168.20 |
| 06/26/2026 14:37 | 150 | 168.20 |
| 06/26/2026 14:37 | 282 | 168.20 |
| 06/26/2026 14:36 | 11 | 168.20 |
| 06/26/2026 14:35 | 77 | 168.20 |
| 06/26/2026 14:34 | 8 | 168.225 |
| 06/26/2026 14:34 | 50 | 168.25 |
| 06/26/2026 14:34 | 18 | 168.25 |
| 06/26/2026 14:32 | 17 | 168.25 |
| 06/26/2026 14:32 | 13 | 168.25 |
| 06/26/2026 14:32 | 500 | 168.30 |
| 06/26/2026 14:32 | 1 | 168.30 |
| 06/26/2026 14:31 | 302 | 168.25 |
| 06/26/2026 14:31 | 25 | 168.25 |
| 06/26/2026 14:31 | 260 | 168.25 |
| 06/26/2026 14:31 | 327 | 168.225 |
| 06/26/2026 14:31 | 17 | 168.25 |
| 06/26/2026 14:31 | 5 | 168.15 |
| 06/26/2026 14:31 | 2 | 168.15 |
| 06/26/2026 14:31 | 11 | 168.20 |
| 06/26/2026 14:31 | 13 | 168.20 |
| 06/26/2026 14:30 | 1 | 168.15 |
| 06/26/2026 14:30 | 1 | 168.175 |
| 06/26/2026 14:30 | 105 | 168.15 |
| 06/26/2026 14:30 | 295 | 168.15 |
| 06/26/2026 14:30 | 83 | 168.15 |
| 06/26/2026 14:30 | 2 | 168.10 |
| 06/26/2026 14:28 | 382 | 168.10 |
| 06/26/2026 14:28 | 447 | 168.10 |
| 06/26/2026 14:28 | 285 | 168.10 |
| 06/26/2026 14:28 | 544 | 168.10 |
| 06/26/2026 14:28 | 2 | 168.05 |
| 06/26/2026 14:27 | 50 | 168.10 |
| 06/26/2026 14:27 | 222 | 168.10 |
| 06/26/2026 14:27 | 64 | 168.10 |
| 06/26/2026 14:27 | 3 | 168.15 |
| 06/26/2026 14:27 | 22 | 168.10 |
| 06/26/2026 14:27 | 155 | 168.10 |
| 06/26/2026 14:27 | 148 | 168.10 |
| 06/26/2026 14:26 | 2 | 168.10 |
| 06/26/2026 14:26 | 2 | 168.15 |
| 06/26/2026 14:25 | 410 | 168.10 |
| 06/26/2026 14:25 | 67 | 168.10 |
| 06/26/2026 14:25 | 99 | 168.10 |
| 06/26/2026 14:25 | 120 | 168.10 |
| 06/26/2026 14:25 | 27 | 168.10 |
| 06/26/2026 14:25 | 30 | 168.10 |
| 06/26/2026 14:25 | 3 | 168.15 |
| 06/26/2026 14:25 | 2 | 168.15 |
| 06/26/2026 14:24 | 70 | 168.20 |
| 06/26/2026 14:24 | 230 | 168.20 |
| 06/26/2026 14:24 | 200 | 168.20 |
| 06/26/2026 14:24 | 2 | 168.15 |
| 06/26/2026 14:23 | 149 | 168.20 |
| 06/26/2026 14:23 | 1 | 168.25 |
| 06/26/2026 14:23 | 200 | 168.20 |
| 06/26/2026 14:22 | 20 | 168.25 |
| 06/26/2026 14:22 | 640 | 168.15 |
| 06/26/2026 14:21 | 6 | 168.15 |
| 06/26/2026 14:21 | 3 | 168.15 |
| 06/26/2026 14:21 | 150 | 168.20 |
| 06/26/2026 14:21 | 3000 | 168.20 |
| 06/26/2026 14:20 | 200 | 168.25 |
| 06/26/2026 14:20 | 121 | 168.25 |
| 06/26/2026 14:20 | 200 | 168.25 |
| 06/26/2026 14:20 | 311 | 168.25 |
| 06/26/2026 14:20 | 30 | 168.25 |
| 06/26/2026 14:20 | 14 | 168.25 |
| 06/26/2026 14:20 | 190 | 168.25 |
| 06/26/2026 14:20 | 4 | 168.25 |
| 06/26/2026 14:20 | 6 | 168.25 |
| 06/26/2026 14:20 | 10 | 168.25 |
| 06/26/2026 14:20 | 60 | 168.275 |
| 06/26/2026 14:19 | 220 | 168.25 |
| 06/26/2026 14:19 | 16 | 168.25 |
| 06/26/2026 14:19 | 5 | 168.25 |
| 06/26/2026 14:19 | 988 | 168.25 |
| 06/26/2026 14:19 | 59 | 168.30 |
| 06/26/2026 14:19 | 130 | 168.40 |
| 06/26/2026 14:19 | 120 | 168.40 |
| 06/26/2026 14:19 | 5 | 168.425 |
| 06/26/2026 14:19 | 63 | 168.40 |
| 06/26/2026 14:18 | 97 | 168.50 |
| 06/26/2026 14:18 | 22 | 168.50 |
| 06/26/2026 14:18 | 40 | 168.50 |
| 06/26/2026 14:18 | 36 | 168.50 |
| 06/26/2026 14:18 | 16 | 168.50 |
| 06/26/2026 14:18 | 32 | 168.50 |
| 06/26/2026 14:18 | 27 | 168.50 |
| 06/26/2026 14:18 | 608 | 168.45 |
| 06/26/2026 14:18 | 59 | 168.40 |
| 06/26/2026 14:18 | 336 | 168.40 |
| 06/26/2026 14:17 | 6 | 168.375 |
| 06/26/2026 14:17 | 382 | 168.35 |
| 06/26/2026 14:17 | 97 | 168.35 |
| 06/26/2026 14:17 | 30 | 168.35 |
| 06/26/2026 14:17 | 5 | 168.35 |
| 06/26/2026 14:17 | 9 | 168.50 |
| 06/26/2026 14:17 | 20 | 168.55 |
| 06/26/2026 14:17 | 1 | 168.55 |
| 06/26/2026 14:16 | 15 | 168.45 |
| 06/26/2026 14:16 | 21 | 168.45 |
| 06/26/2026 14:16 | 23 | 168.45 |
| 06/26/2026 14:16 | 76 | 168.40 |
| 06/26/2026 14:16 | 28 | 168.45 |
| 06/26/2026 14:16 | 192 | 168.45 |
| 06/26/2026 14:16 | 56 | 168.45 |
| 06/26/2026 14:16 | 61 | 168.45 |
| 06/26/2026 14:16 | 30 | 168.50 |
| 06/26/2026 14:15 | 301 | 168.45 |
| 06/26/2026 14:15 | 299 | 168.35 |
| 06/26/2026 14:15 | 133 | 168.35 |
| 06/26/2026 14:15 | 35 | 168.325 |
| 06/26/2026 14:15 | 38 | 168.25 |
| 06/26/2026 14:15 | 28 | 168.25 |
| 06/26/2026 14:15 | 352 | 168.20 |
| 06/26/2026 14:15 | 12 | 168.15 |
| 06/26/2026 14:15 | 648 | 168.15 |
| 06/26/2026 14:14 | 1 | 168.15 |
| 06/26/2026 14:14 | 1 | 168.15 |
| 06/26/2026 14:14 | 17 | 168.15 |
| 06/26/2026 14:14 | 14 | 168.10 |
| 06/26/2026 14:14 | 151 | 168.10 |
| 06/26/2026 14:13 | 80 | 168.10 |
| 06/26/2026 14:13 | 4 | 168.075 |
| 06/26/2026 14:13 | 6 | 168.075 |
| 06/26/2026 14:13 | 314 | 168.05 |
| 06/26/2026 14:13 | 309 | 168.05 |
| 06/26/2026 14:13 | 20 | 168.05 |
| 06/26/2026 14:13 | 332 | 168.05 |
| 06/26/2026 14:12 | 3 | 168.025 |
| 06/26/2026 14:12 | 50 | 168.00 |
| 06/26/2026 14:12 | 4 | 168.00 |
| 06/26/2026 14:12 | 10 | 168.00 |
| 06/26/2026 14:12 | 3 | 168.00 |
| 06/26/2026 14:12 | 4 | 168.025 |
| 06/26/2026 14:10 | 5 | 168.05 |
| 06/26/2026 14:10 | 5 | 168.00 |
| 06/26/2026 14:10 | 148 | 168.05 |
| 06/26/2026 14:09 | 44 | 168.10 |
| 06/26/2026 14:09 | 321 | 168.10 |
| 06/26/2026 14:09 | 335 | 168.10 |
| 06/26/2026 14:09 | 344 | 168.10 |
| 06/26/2026 14:09 | 42 | 168.075 |
| 06/26/2026 14:09 | 10 | 168.00 |
| 06/26/2026 14:09 | 3 | 168.10 |
| 06/26/2026 14:08 | 9 | 168.05 |
| 06/26/2026 14:08 | 8 | 168.10 |
| 06/26/2026 14:08 | 2 | 168.10 |
| 06/26/2026 14:07 | 10 | 168.00 |
| 06/26/2026 14:05 | 59 | 168.10 |
| 06/26/2026 14:05 | 72 | 168.10 |
| 06/26/2026 14:05 | 5 | 168.10 |
| 06/26/2026 14:05 | 164 | 168.10 |
| 06/26/2026 14:05 | 32 | 168.075 |
| 06/26/2026 14:05 | 108 | 168.05 |
| 06/26/2026 14:05 | 305 | 168.05 |
| 06/26/2026 14:05 | 1 | 168.05 |
| 06/26/2026 14:04 | 16 | 168.05 |
| 06/26/2026 14:04 | 950 | 168.05 |
| 06/26/2026 14:04 | 334 | 168.05 |
| 06/26/2026 14:03 | 24 | 168.10 |
| 06/26/2026 14:03 | 12 | 168.10 |
| 06/26/2026 14:03 | 18 | 168.10 |
| 06/26/2026 14:02 | 9 | 168.05 |
| 06/26/2026 14:02 | 150 | 168.05 |
| 06/26/2026 14:01 | 1 | 168.05 |
| 06/26/2026 14:01 | 290 | 168.00 |
| 06/26/2026 14:00 | 290 | 167.90 |
| 06/26/2026 14:00 | 285 | 167.90 |
| 06/26/2026 14:00 | 31 | 167.90 |
| 06/26/2026 14:00 | 2 | 167.90 |
| 06/26/2026 14:00 | 38 | 167.90 |
| 06/26/2026 14:00 | 29 | 167.90 |
| 06/26/2026 14:00 | 47 | 167.90 |
| 06/26/2026 14:00 | 14 | 167.90 |
| 06/26/2026 14:00 | 30 | 167.90 |
| 06/26/2026 14:00 | 150 | 167.90 |
| 06/26/2026 13:59 | 20 | 167.90 |
| 06/26/2026 13:59 | 3 | 167.95 |
| 06/26/2026 13:59 | 13 | 167.925 |
| 06/26/2026 13:59 | 30 | 167.95 |
| 06/26/2026 13:58 | 70 | 168.00 |
| 06/26/2026 13:58 | 30 | 168.00 |
| 06/26/2026 13:58 | 1 | 168.05 |
| 06/26/2026 13:58 | 1 | 168.025 |
| 06/26/2026 13:58 | 17 | 168.10 |
| 06/26/2026 13:57 | 17 | 168.05 |
| 06/26/2026 13:57 | 272 | 168.05 |
| 06/26/2026 13:57 | 12 | 168.025 |
| 06/26/2026 13:56 | 2 | 168.05 |
| 06/26/2026 13:56 | 81 | 168.05 |
| 06/26/2026 13:56 | 285 | 168.05 |
| 06/26/2026 13:56 | 200 | 168.05 |
| 06/26/2026 13:56 | 86 | 168.025 |
| 06/26/2026 13:56 | 1277 | 168.00 |
| 06/26/2026 13:56 | 15 | 168.00 |
| 06/26/2026 13:56 | 345 | 168.00 |
| 06/26/2026 13:56 | 383 | 168.00 |
| 06/26/2026 13:56 | 195 | 168.00 |
| 06/26/2026 13:56 | 223 | 168.00 |
| 06/26/2026 13:56 | 300 | 168.00 |
| 06/26/2026 13:56 | 62 | 168.00 |
| 06/26/2026 13:55 | 319 | 167.975 |
| 06/26/2026 13:55 | 20 | 168.00 |
| 06/26/2026 13:55 | 5 | 168.00 |
| 06/26/2026 13:54 | 1145 | 168.00 |
| 06/26/2026 13:54 | 300 | 168.00 |
| 06/26/2026 13:54 | 1000 | 168.00 |
| 06/26/2026 13:54 | 18 | 168.00 |
| 06/26/2026 13:54 | 100 | 168.00 |
| 06/26/2026 13:54 | 15 | 168.00 |
| 06/26/2026 13:54 | 200 | 168.00 |
| 06/26/2026 13:54 | 250 | 168.00 |
| 06/26/2026 13:54 | 29 | 168.00 |
| 06/26/2026 13:54 | 1000 | 168.00 |
| 06/26/2026 13:54 | 15 | 168.00 |
| 06/26/2026 13:54 | 5 | 168.00 |
| 06/26/2026 13:54 | 1000 | 168.00 |
| 06/26/2026 13:54 | 41 | 168.00 |
| 06/26/2026 13:54 | 30 | 168.00 |
| 06/26/2026 13:54 | 10 | 168.00 |
| 06/26/2026 13:54 | 200 | 168.00 |
| 06/26/2026 13:54 | 59 | 168.00 |
| 06/26/2026 13:54 | 50 | 168.00 |
| 06/26/2026 13:54 | 4 | 168.00 |
| 06/26/2026 13:54 | 4 | 168.00 |
| 06/26/2026 13:54 | 20 | 168.00 |
| 06/26/2026 13:54 | 2068 | 168.00 |
| 06/26/2026 13:54 | 400 | 168.00 |
| 06/26/2026 13:54 | 400 | 168.00 |
| 06/26/2026 13:54 | 20 | 168.00 |
| 06/26/2026 13:54 | 1000 | 168.00 |
| 06/26/2026 13:54 | 35 | 168.00 |
| 06/26/2026 13:52 | 4 | 168.05 |
| 06/26/2026 13:52 | 2 | 168.05 |
| 06/26/2026 13:52 | 600 | 168.05 |
| 06/26/2026 13:52 | 400 | 168.05 |
| 06/26/2026 13:52 | 3 | 168.075 |
| 06/26/2026 13:52 | 1139 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 128 | 168.10 |
| 06/26/2026 13:52 | 72 | 168.10 |
| 06/26/2026 13:52 | 128 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 7 | 168.10 |
| 06/26/2026 13:52 | 193 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 200 | 168.10 |
| 06/26/2026 13:52 | 139 | 168.10 |
| 06/26/2026 13:52 | 11 | 168.10 |
| 06/26/2026 13:52 | 2 | 168.10 |
| 06/26/2026 13:52 | 73 | 168.10 |
| 06/26/2026 13:51 | 125 | 168.10 |
| 06/26/2026 13:51 | 2 | 168.10 |
| 06/26/2026 13:50 | 5 | 168.15 |
| 06/26/2026 13:50 | 1 | 168.15 |
| 06/26/2026 13:50 | 39 | 168.10 |
| 06/26/2026 13:50 | 16 | 168.10 |
| 06/26/2026 13:50 | 21 | 168.10 |
| 06/26/2026 13:50 | 107 | 168.10 |
| 06/26/2026 13:50 | 133 | 168.10 |
| 06/26/2026 13:50 | 10 | 168.10 |
| 06/26/2026 13:49 | 345 | 168.15 |
| 06/26/2026 13:49 | 155 | 168.10 |
| 06/26/2026 13:49 | 142 | 168.20 |
| 06/26/2026 13:49 | 229 | 168.20 |
| 06/26/2026 13:49 | 13 | 168.20 |
| 06/26/2026 13:49 | 290 | 168.20 |
| 06/26/2026 13:48 | 8 | 168.20 |
| 06/26/2026 13:48 | 61 | 168.20 |
| 06/26/2026 13:48 | 4 | 168.20 |
| 06/26/2026 13:48 | 4 | 168.20 |
| 06/26/2026 13:48 | 10 | 168.20 |
| 06/26/2026 13:47 | 4 | 168.20 |
| 06/26/2026 13:47 | 13 | 168.20 |
| 06/26/2026 13:47 | 285 | 168.15 |
| 06/26/2026 13:47 | 406 | 168.15 |
| 06/26/2026 13:47 | 151 | 168.15 |
| 06/26/2026 13:46 | 4 | 168.15 |
| 06/26/2026 13:46 | 35 | 168.10 |
| 06/26/2026 13:46 | 59 | 168.15 |
| 06/26/2026 13:46 | 30 | 168.10 |
| 06/26/2026 13:46 | 200 | 168.10 |
| 06/26/2026 13:46 | 160 | 168.10 |
| 06/26/2026 13:45 | 40 | 168.10 |
| 06/26/2026 13:45 | 4 | 168.15 |
| 06/26/2026 13:45 | 150 | 168.15 |
| 06/26/2026 13:45 | 60 | 168.10 |
| 06/26/2026 13:44 | 38 | 168.15 |
| 06/26/2026 13:44 | 1 | 168.15 |
| 06/26/2026 13:44 | 1 | 168.15 |
| 06/26/2026 13:44 | 40 | 168.15 |
| 06/26/2026 13:44 | 54 | 168.15 |
| 06/26/2026 13:43 | 1463 | 168.15 |
| 06/26/2026 13:43 | 23 | 168.15 |
| 06/26/2026 13:43 | 6 | 168.20 |
| 06/26/2026 13:43 | 30 | 168.20 |
| 06/26/2026 13:43 | 347 | 168.20 |
| 06/26/2026 13:43 | 15 | 168.25 |
| 06/26/2026 13:43 | 30 | 168.25 |
| 06/26/2026 13:43 | 155 | 168.25 |
| 06/26/2026 13:42 | 30 | 168.25 |
| 06/26/2026 13:42 | 391 | 168.25 |
| 06/26/2026 13:42 | 150 | 168.25 |
| 06/26/2026 13:42 | 474 | 168.25 |
| 06/26/2026 13:42 | 314 | 168.25 |
| 06/26/2026 13:42 | 25 | 168.20 |
| 06/26/2026 13:42 | 174 | 168.20 |
| 06/26/2026 13:42 | 10 | 168.20 |
| 06/26/2026 13:42 | 20 | 168.20 |
| 06/26/2026 13:42 | 10 | 168.20 |
| 06/26/2026 13:42 | 8 | 168.20 |
| 06/26/2026 13:42 | 10 | 168.20 |
| 06/26/2026 13:41 | 19 | 168.25 |
| 06/26/2026 13:41 | 26 | 168.25 |
| 06/26/2026 13:40 | 7 | 168.25 |
| 06/26/2026 13:40 | 2 | 168.25 |
| 06/26/2026 13:40 | 336 | 168.25 |
| 06/26/2026 13:40 | 4 | 168.275 |
| 06/26/2026 13:40 | 50 | 168.25 |
| 06/26/2026 13:39 | 1 | 168.30 |
| 06/26/2026 13:38 | 5 | 168.30 |
| 06/26/2026 13:38 | 7 | 168.25 |
| 06/26/2026 13:38 | 7 | 168.25 |
| 06/26/2026 13:37 | 3 | 168.325 |
| 06/26/2026 13:37 | 30 | 168.30 |
| 06/26/2026 13:37 | 35 | 168.30 |
| 06/26/2026 13:37 | 15 | 168.30 |
| 06/26/2026 13:36 | 8 | 168.35 |
| 06/26/2026 13:36 | 313 | 168.35 |
| 06/26/2026 13:36 | 98 | 168.35 |
| 06/26/2026 13:36 | 295 | 168.35 |
| 06/26/2026 13:36 | 255 | 168.35 |
| 06/26/2026 13:34 | 1 | 168.35 |
| 06/26/2026 13:34 | 59 | 168.35 |
| 06/26/2026 13:33 | 2 | 168.35 |
| 06/26/2026 13:32 | 11 | 168.35 |
| 06/26/2026 13:32 | 500 | 168.35 |
| 06/26/2026 13:32 | 100 | 168.35 |
| 06/26/2026 13:32 | 30 | 168.35 |
| 06/26/2026 13:32 | 1 | 168.40 |
| 06/26/2026 13:32 | 1 | 168.40 |
| 06/26/2026 13:31 | 100 | 168.40 |
| 06/26/2026 13:31 | 15 | 168.40 |
| 06/26/2026 13:31 | 50 | 168.40 |
| 06/26/2026 13:31 | 525 | 168.40 |
| 06/26/2026 13:31 | 321 | 168.40 |
| 06/26/2026 13:31 | 285 | 168.40 |
| 06/26/2026 13:30 | 7 | 168.375 |
| 06/26/2026 13:30 | 40 | 168.40 |
| 06/26/2026 13:29 | 1 | 168.425 |
| 06/26/2026 13:27 | 313 | 168.40 |
| 06/26/2026 13:27 | 103 | 168.40 |
| 06/26/2026 13:27 | 50 | 168.40 |
| 06/26/2026 13:27 | 14 | 168.40 |
| 06/26/2026 13:27 | 20 | 168.40 |
| 06/26/2026 13:27 | 100 | 168.40 |
| 06/26/2026 13:26 | 1528 | 168.40 |
| 06/26/2026 13:26 | 83 | 168.40 |
| 06/26/2026 13:26 | 117 | 168.40 |
| 06/26/2026 13:26 | 200 | 168.40 |
| 06/26/2026 13:26 | 149 | 168.40 |
| 06/26/2026 13:26 | 51 | 168.40 |
| 06/26/2026 13:26 | 137 | 168.40 |
| 06/26/2026 13:26 | 63 | 168.40 |
| 06/26/2026 13:26 | 200 | 168.40 |
| 06/26/2026 13:26 | 170 | 168.40 |
| 06/26/2026 13:26 | 30 | 168.40 |
| 06/26/2026 13:26 | 10 | 168.40 |
| 06/26/2026 13:26 | 170 | 168.40 |
| 06/26/2026 13:26 | 10 | 168.40 |
| 06/26/2026 13:26 | 20 | 168.40 |
| 06/26/2026 13:26 | 200 | 168.40 |
| 06/26/2026 13:26 | 334 | 168.40 |
| 06/26/2026 13:26 | 308 | 168.40 |
| 06/26/2026 13:26 | 200 | 168.40 |
| 06/26/2026 13:26 | 20 | 168.40 |
| 06/26/2026 13:26 | 5 | 168.40 |
| 06/26/2026 13:26 | 30 | 168.40 |
| 06/26/2026 13:26 | 41 | 168.40 |
| 06/26/2026 13:26 | 200 | 168.40 |
| 06/26/2026 13:26 | 5 | 168.45 |
| 06/26/2026 13:26 | 10 | 168.45 |
| 06/26/2026 13:25 | 11 | 168.50 |
| 06/26/2026 13:25 | 30 | 168.45 |
| 06/26/2026 13:25 | 5 | 168.50 |
| 06/26/2026 13:25 | 30 | 168.50 |
| 06/26/2026 13:24 | 6 | 168.55 |
| 06/26/2026 13:24 | 15 | 168.55 |
| 06/26/2026 13:23 | 95 | 168.45 |
| 06/26/2026 13:23 | 5 | 168.50 |
| 06/26/2026 13:23 | 11 | 168.50 |
| 06/26/2026 13:23 | 86 | 168.50 |
| 06/26/2026 13:22 | 285 | 168.50 |
| 06/26/2026 13:22 | 95 | 168.50 |
| 06/26/2026 13:22 | 2 | 168.50 |
| 06/26/2026 13:22 | 388 | 168.45 |
| 06/26/2026 13:22 | 23 | 168.45 |
| 06/26/2026 13:22 | 306 | 168.45 |
| 06/26/2026 13:22 | 226 | 168.45 |
| 06/26/2026 13:22 | 19 | 168.45 |
| 06/26/2026 13:22 | 40 | 168.45 |
| 06/26/2026 13:22 | 36 | 168.45 |
| 06/26/2026 13:22 | 30 | 168.45 |
| 06/26/2026 13:22 | 284 | 168.45 |
| 06/26/2026 13:22 | 1101 | 168.45 |
| 06/26/2026 13:22 | 4492 | 168.45 |
| 06/26/2026 13:21 | 60 | 168.50 |
| 06/26/2026 13:21 | 508 | 168.50 |
| 06/26/2026 13:21 | 30 | 168.50 |
| 06/26/2026 13:21 | 316 | 168.50 |
| 06/26/2026 13:21 | 86 | 168.50 |
| 06/26/2026 13:21 | 3 | 168.475 |
| 06/26/2026 13:21 | 14 | 168.50 |
| 06/26/2026 13:20 | 5 | 168.55 |
| 06/26/2026 13:20 | 118 | 168.50 |
| 06/26/2026 13:20 | 12 | 168.55 |
| 06/26/2026 13:19 | 44 | 168.55 |
| 06/26/2026 13:19 | 24 | 168.50 |
| 06/26/2026 13:18 | 29 | 168.55 |
| 06/26/2026 13:18 | 480 | 168.50 |
| 06/26/2026 13:18 | 380 | 168.50 |
| 06/26/2026 13:18 | 435 | 168.50 |
| 06/26/2026 13:18 | 3 | 168.50 |
| 06/26/2026 13:18 | 308 | 168.45 |
| 06/26/2026 13:16 | 6 | 168.45 |
| 06/26/2026 13:16 | 1 | 168.50 |
| 06/26/2026 13:16 | 544 | 168.45 |
| 06/26/2026 13:16 | 549 | 168.45 |
| 06/26/2026 13:15 | 18 | 168.50 |
| 06/26/2026 13:15 | 30 | 168.50 |
| 06/26/2026 13:15 | 129 | 168.60 |
| 06/26/2026 13:14 | 24 | 168.60 |
| 06/26/2026 13:14 | 18 | 168.60 |
| 06/26/2026 13:14 | 8 | 168.60 |
| 06/26/2026 13:14 | 13 | 168.60 |
| 06/26/2026 13:14 | 5 | 168.60 |
| 06/26/2026 13:14 | 30 | 168.60 |
| 06/26/2026 13:14 | 3 | 168.70 |
| 06/26/2026 13:14 | 1 | 168.70 |
| 06/26/2026 13:12 | 32 | 168.60 |
| 06/26/2026 13:12 | 535 | 168.65 |
| 06/26/2026 13:12 | 1 | 168.65 |
| 06/26/2026 13:11 | 33 | 168.65 |
| 06/26/2026 13:10 | 8 | 168.65 |
| 06/26/2026 13:10 | 209 | 168.60 |
| 06/26/2026 13:10 | 456 | 168.60 |
| 06/26/2026 13:10 | 209 | 168.60 |
| 06/26/2026 13:10 | 14 | 168.60 |
| 06/26/2026 13:10 | 15 | 168.60 |
| 06/26/2026 13:10 | 5 | 168.60 |
| 06/26/2026 13:09 | 1 | 168.65 |
| 06/26/2026 13:09 | 132 | 168.60 |
| 06/26/2026 13:09 | 100 | 168.60 |
| 06/26/2026 13:09 | 200 | 168.55 |
| 06/26/2026 13:09 | 24 | 168.65 |
| 06/26/2026 13:09 | 26 | 168.65 |
| 06/26/2026 13:08 | 1 | 168.65 |
| 06/26/2026 13:08 | 1 | 168.60 |
| 06/26/2026 13:08 | 1 | 168.65 |
| 06/26/2026 13:07 | 2 | 168.65 |
| 06/26/2026 13:06 | 26 | 168.65 |
| 06/26/2026 13:06 | 30 | 168.65 |
| 06/26/2026 13:06 | 3 | 168.65 |
| 06/26/2026 13:06 | 11 | 168.65 |
| 06/26/2026 13:06 | 4 | 168.65 |
| 06/26/2026 13:05 | 1 | 168.60 |
| 06/26/2026 13:05 | 15 | 168.65 |
| 06/26/2026 13:05 | 1 | 168.55 |
| 06/26/2026 13:05 | 5 | 168.65 |
| 06/26/2026 13:04 | 1 | 168.65 |
| 06/26/2026 13:04 | 57 | 168.60 |
| 06/26/2026 13:04 | 257 | 168.65 |
| 06/26/2026 13:03 | 331 | 168.70 |
| 06/26/2026 13:03 | 1 | 168.70 |
| 06/26/2026 13:03 | 1 | 168.675 |
| 06/26/2026 13:03 | 269 | 168.65 |
| 06/26/2026 13:03 | 318 | 168.65 |
| 06/26/2026 13:03 | 255 | 168.65 |
| 06/26/2026 13:03 | 76 | 168.65 |
| 06/26/2026 13:03 | 2 | 168.65 |
| 06/26/2026 13:02 | 1 | 168.65 |
| 06/26/2026 13:02 | 437 | 168.60 |
| 06/26/2026 13:02 | 15 | 168.60 |
| 06/26/2026 13:02 | 16 | 168.60 |
| 06/26/2026 13:02 | 3 | 168.60 |
| 06/26/2026 13:01 | 2 | 168.60 |
| 06/26/2026 13:01 | 54 | 168.60 |
| 06/26/2026 13:01 | 19 | 168.60 |
| 06/26/2026 13:01 | 4 | 168.60 |
| 06/26/2026 13:01 | 4 | 168.65 |
| 06/26/2026 13:01 | 92 | 168.60 |
| 06/26/2026 13:01 | 13 | 168.625 |
| 06/26/2026 13:01 | 2 | 168.625 |
| 06/26/2026 13:00 | 29 | 168.65 |
| 06/26/2026 13:00 | 30 | 168.65 |
| 06/26/2026 13:00 | 88 | 168.55 |
| 06/26/2026 12:59 | 6 | 168.55 |
| 06/26/2026 12:59 | 121 | 168.55 |
| 06/26/2026 12:59 | 2 | 168.50 |
| 06/26/2026 12:59 | 4 | 168.50 |
| 06/26/2026 12:59 | 4 | 168.50 |
| 06/26/2026 12:59 | 206 | 168.50 |
| 06/26/2026 12:59 | 300 | 168.50 |
| 06/26/2026 12:59 | 215 | 168.50 |
| 06/26/2026 12:59 | 4 | 168.50 |
| 06/26/2026 12:59 | 49 | 168.50 |
| 06/26/2026 12:59 | 1 | 168.50 |
| 06/26/2026 12:59 | 209 | 168.50 |
| 06/26/2026 12:59 | 402 | 168.50 |
| 06/26/2026 12:59 | 389 | 168.50 |
| 06/26/2026 12:58 | 1 | 168.50 |
| 06/26/2026 12:58 | 16 | 168.45 |
| 06/26/2026 12:58 | 69 | 168.50 |
| 06/26/2026 12:57 | 114 | 168.55 |
| 06/26/2026 12:57 | 135 | 168.55 |
| 06/26/2026 12:57 | 101 | 168.60 |
| 06/26/2026 12:57 | 139 | 168.60 |
| 06/26/2026 12:56 | 1 | 168.65 |
| 06/26/2026 12:56 | 5 | 168.65 |
| 06/26/2026 12:56 | 3 | 168.65 |
| 06/26/2026 12:55 | 6 | 168.65 |
| 06/26/2026 12:55 | 2 | 168.625 |
| 06/26/2026 12:55 | 12 | 168.65 |
| 06/26/2026 12:54 | 9 | 168.65 |
| 06/26/2026 12:54 | 21 | 168.65 |
| 06/26/2026 12:54 | 2 | 168.65 |
| 06/26/2026 12:53 | 288 | 168.55 |
| 06/26/2026 12:52 | 6 | 168.55 |
| 06/26/2026 12:52 | 6 | 168.55 |
| 06/26/2026 12:52 | 107 | 168.55 |
| 06/26/2026 12:52 | 370 | 168.55 |
| 06/26/2026 12:52 | 25 | 168.55 |
| 06/26/2026 12:52 | 30 | 168.55 |
| 06/26/2026 12:52 | 68 | 168.55 |
| 06/26/2026 12:52 | 10 | 168.55 |
| 06/26/2026 12:51 | 17 | 168.50 |
| 06/26/2026 12:50 | 3 | 168.55 |
| 06/26/2026 12:50 | 8 | 168.55 |
| 06/26/2026 12:49 | 2 | 168.55 |
| 06/26/2026 12:49 | 2 | 168.50 |
| 06/26/2026 12:49 | 5 | 168.50 |
| 06/26/2026 12:49 | 62 | 168.50 |
| 06/26/2026 12:49 | 612 | 168.50 |
| 06/26/2026 12:49 | 413 | 168.50 |
| 06/26/2026 12:49 | 15 | 168.50 |
| 06/26/2026 12:49 | 35 | 168.50 |
| 06/26/2026 12:48 | 5 | 168.50 |
| 06/26/2026 12:48 | 1 | 168.475 |
| 06/26/2026 12:48 | 3 | 168.475 |
| 06/26/2026 12:48 | 880 | 168.50 |
| 06/26/2026 12:48 | 5 | 168.50 |
| 06/26/2026 12:48 | 2 | 168.50 |
| 06/26/2026 12:48 | 120 | 168.50 |
| 06/26/2026 12:48 | 2 | 168.55 |
| 06/26/2026 12:48 | 130 | 168.55 |
| 06/26/2026 12:48 | 99 | 168.55 |
| 06/26/2026 12:48 | 5 | 168.60 |
| 06/26/2026 12:48 | 39 | 168.60 |
| 06/26/2026 12:48 | 24 | 168.60 |
| 06/26/2026 12:48 | 114 | 168.60 |
| 06/26/2026 12:47 | 10 | 168.60 |
| 06/26/2026 12:47 | 1 | 168.625 |
| 06/26/2026 12:47 | 41 | 168.65 |
| 06/26/2026 12:47 | 1 | 168.65 |
| 06/26/2026 12:46 | 6 | 168.60 |
| 06/26/2026 12:45 | 132 | 168.50 |
| 06/26/2026 12:45 | 35 | 168.50 |
| 06/26/2026 12:45 | 92 | 168.50 |
| 06/26/2026 12:45 | 15 | 168.50 |
| 06/26/2026 12:45 | 21 | 168.50 |
| 06/26/2026 12:45 | 15 | 168.50 |
| 06/26/2026 12:45 | 11 | 168.50 |
| 06/26/2026 12:44 | 4 | 168.50 |
| 06/26/2026 12:44 | 11 | 168.50 |
| 06/26/2026 12:44 | 309 | 168.45 |
| 06/26/2026 12:44 | 98 | 168.45 |
| 06/26/2026 12:44 | 10 | 168.45 |
| 06/26/2026 12:44 | 187 | 168.45 |
| 06/26/2026 12:44 | 20 | 168.35 |
| 06/26/2026 12:44 | 4 | 168.45 |
| 06/26/2026 12:43 | 5 | 168.45 |
| 06/26/2026 12:43 | 200 | 168.45 |
| 06/26/2026 12:43 | 30 | 168.45 |
| 06/26/2026 12:43 | 411 | 168.45 |
| 06/26/2026 12:43 | 9 | 168.35 |
| 06/26/2026 12:41 | 2 | 168.40 |
| 06/26/2026 12:41 | 3 | 168.40 |
| 06/26/2026 12:41 | 286 | 168.35 |
| 06/26/2026 12:41 | 30 | 168.35 |
| 06/26/2026 12:41 | 307 | 168.35 |
| 06/26/2026 12:41 | 41 | 168.40 |
| 06/26/2026 12:41 | 61 | 168.40 |
| 06/26/2026 12:41 | 114 | 168.40 |
| 06/26/2026 12:41 | 297 | 168.40 |
| 06/26/2026 12:41 | 307 | 168.40 |
| 06/26/2026 12:41 | 257 | 168.40 |
| 06/26/2026 12:41 | 92 | 168.40 |
| 06/26/2026 12:41 | 30 | 168.40 |
| 06/26/2026 12:41 | 303 | 168.40 |
| 06/26/2026 12:41 | 320 | 168.40 |
| 06/26/2026 12:40 | 1 | 168.375 |
| 06/26/2026 12:39 | 12 | 168.45 |
| 06/26/2026 12:39 | 18 | 168.35 |
| 06/26/2026 12:39 | 6 | 168.35 |
| 06/26/2026 12:39 | 3 | 168.45 |
| 06/26/2026 12:39 | 4 | 168.40 |
| 06/26/2026 12:39 | 2 | 168.40 |
| 06/26/2026 12:39 | 285 | 168.40 |
| 06/26/2026 12:38 | 471 | 168.35 |
| 06/26/2026 12:38 | 321 | 168.35 |
| 06/26/2026 12:38 | 257 | 168.35 |
| 06/26/2026 12:38 | 432 | 168.35 |
| 06/26/2026 12:38 | 347 | 168.35 |
| 06/26/2026 12:38 | 578 | 168.35 |
| 06/26/2026 12:38 | 120 | 168.35 |
| 06/26/2026 12:37 | 93 | 168.35 |
| 06/26/2026 12:37 | 30 | 168.35 |
| 06/26/2026 12:37 | 297 | 168.30 |
| 06/26/2026 12:37 | 31 | 168.30 |
| 06/26/2026 12:37 | 30 | 168.30 |
| 06/26/2026 12:37 | 5 | 168.30 |
| 06/26/2026 12:37 | 1 | 168.30 |
| 06/26/2026 12:37 | 120 | 168.30 |
| 06/26/2026 12:37 | 6 | 168.30 |
| 06/26/2026 12:37 | 89 | 168.30 |
| 06/26/2026 12:37 | 110 | 168.40 |
| 06/26/2026 12:36 | 5 | 168.40 |
| 06/26/2026 12:36 | 176 | 168.35 |
| 06/26/2026 12:35 | 56 | 168.35 |
| 06/26/2026 12:35 | 108 | 168.35 |
| 06/26/2026 12:35 | 1 | 168.35 |
| 06/26/2026 12:35 | 6 | 168.40 |
| 06/26/2026 12:35 | 7 | 168.40 |
| 06/26/2026 12:34 | 4 | 168.50 |
| 06/26/2026 12:34 | 8 | 168.50 |
| 06/26/2026 12:33 | 125 | 168.45 |
| 06/26/2026 12:33 | 30 | 168.45 |
| 06/26/2026 12:33 | 8 | 168.55 |
| 06/26/2026 12:32 | 1 | 168.60 |
| 06/26/2026 12:32 | 10 | 168.55 |
| 06/26/2026 12:32 | 273 | 168.55 |
| 06/26/2026 12:32 | 10 | 168.525 |
| 06/26/2026 12:32 | 10 | 168.525 |
| 06/26/2026 12:32 | 12 | 168.55 |
| 06/26/2026 12:31 | 349 | 168.50 |
| 06/26/2026 12:31 | 303 | 168.50 |
| 06/26/2026 12:30 | 361 | 168.50 |
| 06/26/2026 12:30 | 4 | 168.50 |
| 06/26/2026 12:30 | 4 | 168.55 |
| 06/26/2026 12:30 | 3 | 168.55 |
| 06/26/2026 12:28 | 5 | 168.60 |
| 06/26/2026 12:28 | 25 | 168.60 |
| 06/26/2026 12:28 | 1 | 168.65 |
| 06/26/2026 12:26 | 25 | 168.60 |
| 06/26/2026 12:26 | 338 | 168.60 |
| 06/26/2026 12:26 | 280 | 168.60 |
| 06/26/2026 12:26 | 5 | 168.60 |
| 06/26/2026 12:26 | 20 | 168.55 |
| 06/26/2026 12:25 | 113 | 168.55 |
| 06/26/2026 12:25 | 30 | 168.55 |
| 06/26/2026 12:25 | 150 | 168.55 |
| 06/26/2026 12:25 | 1 | 168.50 |
| 06/26/2026 12:25 | 325 | 168.50 |
| 06/26/2026 12:25 | 94 | 168.50 |
| 06/26/2026 12:25 | 8 | 168.50 |
| 06/26/2026 12:25 | 14 | 168.50 |
| 06/26/2026 12:25 | 3 | 168.50 |
| 06/26/2026 12:25 | 1 | 168.50 |
| 06/26/2026 12:23 | 15 | 168.55 |
| 06/26/2026 12:23 | 1 | 168.55 |
| 06/26/2026 12:22 | 285 | 168.55 |
| 06/26/2026 12:22 | 120 | 168.50 |
| 06/26/2026 12:22 | 177 | 168.50 |
| 06/26/2026 12:22 | 18 | 168.50 |
| 06/26/2026 12:22 | 144 | 168.50 |
| 06/26/2026 12:22 | 313 | 168.50 |
| 06/26/2026 12:22 | 108 | 168.50 |
| 06/26/2026 12:22 | 27 | 168.50 |
| 06/26/2026 12:22 | 3 | 168.50 |
| 06/26/2026 12:21 | 34 | 168.45 |
| 06/26/2026 12:21 | 20 | 168.40 |
| 06/26/2026 12:21 | 108 | 168.40 |
| 06/26/2026 12:21 | 25 | 168.40 |
| 06/26/2026 12:21 | 313 | 168.45 |
| 06/26/2026 12:21 | 150 | 168.45 |
| 06/26/2026 12:20 | 59 | 168.40 |
| 06/26/2026 12:20 | 160 | 168.40 |
| 06/26/2026 12:20 | 3 | 168.40 |
| 06/26/2026 12:19 | 10 | 168.45 |
| 06/26/2026 12:19 | 66 | 168.45 |
| 06/26/2026 12:19 | 59 | 168.45 |
| 06/26/2026 12:19 | 150 | 168.40 |
| 06/26/2026 12:19 | 638 | 168.40 |
| 06/26/2026 12:19 | 275 | 168.35 |
| 06/26/2026 12:19 | 258 | 168.35 |
| 06/26/2026 12:19 | 2 | 168.35 |
| 06/26/2026 12:18 | 3 | 168.35 |
| 06/26/2026 12:18 | 15 | 168.35 |
| 06/26/2026 12:18 | 46 | 168.35 |
| 06/26/2026 12:18 | 195 | 168.35 |
| 06/26/2026 12:18 | 168 | 168.45 |
| 06/26/2026 12:18 | 2 | 168.45 |
| 06/26/2026 12:17 | 30 | 168.45 |
| 06/26/2026 12:17 | 10 | 168.50 |
| 06/26/2026 12:16 | 17 | 168.50 |
| 06/26/2026 12:16 | 29 | 168.50 |
| 06/26/2026 12:16 | 100 | 168.50 |
| 06/26/2026 12:16 | 75 | 168.55 |
| 06/26/2026 12:16 | 500 | 168.55 |
| 06/26/2026 12:16 | 3 | 168.60 |
| 06/26/2026 12:16 | 5 | 168.65 |
| 06/26/2026 12:16 | 8 | 168.65 |
| 06/26/2026 12:16 | 42 | 168.60 |
| 06/26/2026 12:16 | 500 | 168.60 |
| 06/26/2026 12:15 | 12 | 168.60 |
| 06/26/2026 12:15 | 200 | 168.65 |
| 06/26/2026 12:15 | 390 | 168.65 |
| 06/26/2026 12:13 | 120 | 168.70 |
| 06/26/2026 12:13 | 289 | 168.70 |
| 06/26/2026 12:13 | 120 | 168.70 |
| 06/26/2026 12:13 | 6 | 168.70 |
| 06/26/2026 12:13 | 120 | 168.70 |
| 06/26/2026 12:13 | 114 | 168.70 |
| 06/26/2026 12:13 | 30 | 168.65 |
| 06/26/2026 12:13 | 321 | 168.65 |
| 06/26/2026 12:13 | 17 | 168.65 |
| 06/26/2026 12:12 | 1 | 168.65 |
| 06/26/2026 12:12 | 36 | 168.70 |
| 06/26/2026 12:12 | 29 | 168.70 |
| 06/26/2026 12:12 | 103 | 168.70 |
| 06/26/2026 12:12 | 332 | 168.65 |
| 06/26/2026 12:11 | 1 | 168.65 |
| 06/26/2026 12:11 | 11 | 168.70 |
| 06/26/2026 12:10 | 5 | 168.65 |
| 06/26/2026 12:10 | 120 | 168.60 |
| 06/26/2026 12:10 | 331 | 168.60 |
| 06/26/2026 12:10 | 472 | 168.60 |
| 06/26/2026 12:10 | 578 | 168.60 |
| 06/26/2026 12:10 | 100 | 168.60 |
| 06/26/2026 12:10 | 30 | 168.60 |
| 06/26/2026 12:10 | 29 | 168.60 |
| 06/26/2026 12:10 | 1 | 168.60 |
| 06/26/2026 12:10 | 5 | 168.60 |
| 06/26/2026 12:10 | 122 | 168.60 |
| 06/26/2026 12:10 | 151 | 168.55 |
| 06/26/2026 12:10 | 349 | 168.55 |
| 06/26/2026 12:09 | 80 | 168.55 |
| 06/26/2026 12:09 | 16 | 168.55 |
| 06/26/2026 12:09 | 19 | 168.55 |
| 06/26/2026 12:09 | 25 | 168.55 |
| 06/26/2026 12:08 | 1 | 168.55 |
| 06/26/2026 12:08 | 47 | 168.55 |
| 06/26/2026 12:08 | 390 | 168.60 |
| 06/26/2026 12:07 | 100 | 168.70 |
| 06/26/2026 12:07 | 226 | 168.65 |
| 06/26/2026 12:07 | 137 | 168.65 |
| 06/26/2026 12:06 | 195 | 168.65 |
| 06/26/2026 12:06 | 4 | 168.70 |
| 06/26/2026 12:06 | 114 | 168.70 |
| 06/26/2026 12:06 | 500 | 168.70 |
| 06/26/2026 12:06 | 380 | 168.75 |
| 06/26/2026 12:06 | 64 | 168.75 |
| 06/26/2026 12:06 | 10 | 168.75 |
| 06/26/2026 12:06 | 118 | 168.75 |
| 06/26/2026 12:06 | 7 | 168.75 |
| 06/26/2026 12:06 | 13 | 168.75 |
| 06/26/2026 12:06 | 5 | 168.70 |
| 06/26/2026 12:06 | 26 | 168.65 |
| 06/26/2026 12:06 | 16 | 168.65 |
| 06/26/2026 12:06 | 17 | 168.65 |
| 06/26/2026 12:05 | 200 | 168.60 |
| 06/26/2026 12:04 | 5 | 168.60 |
| 06/26/2026 12:04 | 96 | 168.60 |
| 06/26/2026 12:04 | 500 | 168.60 |
| 06/26/2026 12:04 | 61 | 168.65 |
| 06/26/2026 12:04 | 400 | 168.65 |
| 06/26/2026 12:04 | 109 | 168.65 |
| 06/26/2026 12:04 | 2 | 168.65 |
| 06/26/2026 12:03 | 115 | 168.60 |
| 06/26/2026 12:03 | 120 | 168.55 |
| 06/26/2026 12:03 | 278 | 168.55 |
| 06/26/2026 12:03 | 6 | 168.55 |
| 06/26/2026 12:03 | 1 | 168.55 |
| 06/26/2026 12:03 | 9 | 168.50 |
| 06/26/2026 12:03 | 259 | 168.50 |
| 06/26/2026 12:02 | 41 | 168.50 |
| 06/26/2026 12:01 | 120 | 168.40 |
| 06/26/2026 12:01 | 5 | 168.50 |
| 06/26/2026 12:01 | 24 | 168.50 |
| 06/26/2026 12:01 | 126 | 168.50 |
| 06/26/2026 12:01 | 78 | 168.45 |
| 06/26/2026 12:00 | 14 | 168.50 |
| 06/26/2026 12:00 | 80 | 168.45 |
| 06/26/2026 12:00 | 358 | 168.45 |
| 06/26/2026 12:00 | 400 | 168.45 |
| 06/26/2026 12:00 | 24 | 168.45 |
| 06/26/2026 12:00 | 150 | 168.45 |
| 06/26/2026 11:59 | 4 | 168.55 |
| 06/26/2026 11:59 | 1 | 168.55 |
| 06/26/2026 11:59 | 96 | 168.50 |
| 06/26/2026 11:59 | 20 | 168.55 |
| 06/26/2026 11:58 | 92 | 168.50 |
| 06/26/2026 11:58 | 1 | 168.50 |
| 06/26/2026 11:58 | 3 | 168.50 |
| 06/26/2026 11:58 | 2 | 168.50 |
| 06/26/2026 11:58 | 301 | 168.45 |
| 06/26/2026 11:58 | 94 | 168.45 |
| 06/26/2026 11:58 | 289 | 168.45 |
| 06/26/2026 11:58 | 518 | 168.45 |
| 06/26/2026 11:58 | 483 | 168.45 |
| 06/26/2026 11:58 | 2 | 168.45 |
| 06/26/2026 11:58 | 1 | 168.40 |
| 06/26/2026 11:57 | 471 | 168.40 |
| 06/26/2026 11:57 | 29 | 168.40 |
| 06/26/2026 11:57 | 12 | 168.40 |
| 06/26/2026 11:57 | 150 | 168.40 |
| 06/26/2026 11:57 | 310 | 168.40 |
| 06/26/2026 11:57 | 10 | 168.45 |
| 06/26/2026 11:56 | 3 | 168.45 |
| 06/26/2026 11:56 | 20 | 168.45 |
| 06/26/2026 11:56 | 92 | 168.40 |
| 06/26/2026 11:56 | 376 | 168.40 |
| 06/26/2026 11:55 | 206 | 168.40 |
| 06/26/2026 11:55 | 70 | 168.40 |
| 06/26/2026 11:55 | 500 | 168.40 |
| 06/26/2026 11:54 | 90 | 168.40 |
| 06/26/2026 11:54 | 487 | 168.45 |
| 06/26/2026 11:54 | 150 | 168.50 |
| 06/26/2026 11:54 | 1 | 168.50 |
| 06/26/2026 11:54 | 5 | 168.50 |
| 06/26/2026 11:54 | 11 | 168.60 |
| 06/26/2026 11:54 | 11 | 168.60 |
| 06/26/2026 11:54 | 52 | 168.60 |
| 06/26/2026 11:54 | 23 | 168.65 |
| 06/26/2026 11:53 | 3 | 168.65 |
| 06/26/2026 11:53 | 587 | 168.60 |
| 06/26/2026 11:53 | 111 | 168.60 |
| 06/26/2026 11:53 | 237 | 168.65 |
| 06/26/2026 11:53 | 29 | 168.65 |
| 06/26/2026 11:52 | 29 | 168.60 |
| 06/26/2026 11:52 | 29 | 168.60 |
| 06/26/2026 11:52 | 15 | 168.65 |
| 06/26/2026 11:52 | 10 | 168.675 |
| 06/26/2026 11:51 | 402 | 168.65 |
| 06/26/2026 11:51 | 294 | 168.65 |
| 06/26/2026 11:51 | 309 | 168.65 |
| 06/26/2026 11:51 | 290 | 168.65 |
| 06/26/2026 11:51 | 25 | 168.65 |
| 06/26/2026 11:50 | 389 | 168.60 |
| 06/26/2026 11:50 | 186 | 168.60 |
| 06/26/2026 11:50 | 310 | 168.65 |
| 06/26/2026 11:50 | 10 | 168.75 |
| 06/26/2026 11:49 | 2 | 168.70 |
| 06/26/2026 11:49 | 3 | 168.65 |
| 06/26/2026 11:49 | 10 | 168.70 |
| 06/26/2026 11:49 | 37 | 168.65 |
| 06/26/2026 11:48 | 68 | 168.70 |
| 06/26/2026 11:48 | 95 | 168.70 |
| 06/26/2026 11:48 | 257 | 168.70 |
| 06/26/2026 11:48 | 335 | 168.70 |
| 06/26/2026 11:48 | 17 | 168.70 |
| 06/26/2026 11:48 | 30 | 168.65 |
| 06/26/2026 11:48 | 94 | 168.65 |
| 06/26/2026 11:48 | 19 | 168.65 |
| 06/26/2026 11:48 | 121 | 168.65 |
| 06/26/2026 11:48 | 33 | 168.65 |
| 06/26/2026 11:48 | 15 | 168.65 |
| 06/26/2026 11:48 | 19 | 168.65 |
| 06/26/2026 11:48 | 118 | 168.65 |
| 06/26/2026 11:48 | 25 | 168.65 |
| 06/26/2026 11:47 | 261 | 168.65 |
| 06/26/2026 11:47 | 15 | 168.65 |
| 06/26/2026 11:47 | 50 | 168.70 |
| 06/26/2026 11:47 | 28 | 168.70 |
| 06/26/2026 11:47 | 94 | 168.70 |
| 06/26/2026 11:47 | 2 | 168.65 |
| 06/26/2026 11:47 | 257 | 168.65 |
| 06/26/2026 11:47 | 299 | 168.675 |
| 06/26/2026 11:46 | 59 | 168.70 |
| 06/26/2026 11:46 | 242 | 168.75 |
| 06/26/2026 11:46 | 30 | 168.75 |
| 06/26/2026 11:46 | 109 | 168.75 |
| 06/26/2026 11:46 | 120 | 168.75 |
| 06/26/2026 11:46 | 30 | 168.70 |
| 06/26/2026 11:46 | 150 | 168.70 |
| 06/26/2026 11:46 | 288 | 168.70 |
| 06/26/2026 11:46 | 294 | 168.65 |
| 06/26/2026 11:46 | 291 | 168.65 |
| 06/26/2026 11:46 | 37 | 168.60 |
| 06/26/2026 11:46 | 30 | 168.60 |
| 06/26/2026 11:46 | 30 | 168.60 |
| 06/26/2026 11:45 | 38 | 168.60 |
| 06/26/2026 11:45 | 20 | 168.60 |
| 06/26/2026 11:45 | 42 | 168.60 |
| 06/26/2026 11:45 | 6 | 168.70 |
| 06/26/2026 11:44 | 50 | 168.65 |
| 06/26/2026 11:44 | 86 | 168.60 |
| 06/26/2026 11:44 | 8 | 168.60 |
| 06/26/2026 11:44 | 26 | 168.65 |
| 06/26/2026 11:44 | 29 | 168.70 |
| 06/26/2026 11:44 | 1 | 168.70 |
| 06/26/2026 11:44 | 7 | 168.75 |
| 06/26/2026 11:44 | 15 | 168.75 |
| 06/26/2026 11:44 | 21 | 168.75 |
| 06/26/2026 11:43 | 57 | 168.80 |
| 06/26/2026 11:43 | 1864 | 168.80 |
| 06/26/2026 11:43 | 16 | 168.80 |
| 06/26/2026 11:43 | 18 | 168.80 |
| 06/26/2026 11:42 | 50 | 168.80 |
| 06/26/2026 11:42 | 281 | 168.80 |
| 06/26/2026 11:42 | 15 | 168.80 |
| 06/26/2026 11:41 | 191 | 168.75 |
| 06/26/2026 11:41 | 3 | 168.75 |
| 06/26/2026 11:41 | 5 | 168.75 |
| 06/26/2026 11:40 | 68 | 168.70 |
| 06/26/2026 11:40 | 254 | 168.70 |
| 06/26/2026 11:40 | 53 | 168.70 |
| 06/26/2026 11:40 | 324 | 168.70 |
| 06/26/2026 11:40 | 289 | 168.70 |
| 06/26/2026 11:40 | 88 | 168.70 |
| 06/26/2026 11:40 | 238 | 168.65 |
| 06/26/2026 11:40 | 69 | 168.65 |
| 06/26/2026 11:39 | 276 | 168.65 |
| 06/26/2026 11:38 | 340 | 168.60 |
| 06/26/2026 11:38 | 247 | 168.60 |
| 06/26/2026 11:38 | 3 | 168.60 |
| 06/26/2026 11:37 | 20 | 168.60 |
| 06/26/2026 11:36 | 88 | 168.55 |
| 06/26/2026 11:35 | 61 | 168.50 |
| 06/26/2026 11:35 | 37 | 168.50 |
| 06/26/2026 11:35 | 1 | 168.50 |
| 06/26/2026 11:34 | 12 | 168.45 |
| 06/26/2026 11:34 | 205 | 168.45 |
| 06/26/2026 11:34 | 171 | 168.45 |
| 06/26/2026 11:34 | 156 | 168.45 |
| 06/26/2026 11:34 | 61 | 168.45 |
| 06/26/2026 11:34 | 110 | 168.45 |
| 06/26/2026 11:34 | 156 | 168.45 |
| 06/26/2026 11:34 | 103 | 168.40 |
| 06/26/2026 11:34 | 262 | 168.40 |
| 06/26/2026 11:34 | 101 | 168.40 |
| 06/26/2026 11:34 | 414 | 168.40 |
| 06/26/2026 11:34 | 450 | 168.40 |
| 06/26/2026 11:34 | 500 | 168.40 |
| 06/26/2026 11:34 | 91 | 168.35 |
| 06/26/2026 11:34 | 11 | 168.35 |
| 06/26/2026 11:34 | 40 | 168.40 |
| 06/26/2026 11:34 | 1485 | 168.40 |
| 06/26/2026 11:34 | 10 | 168.40 |
| 06/26/2026 11:34 | 171 | 168.40 |
| 06/26/2026 11:33 | 18 | 168.40 |
| 06/26/2026 11:33 | 21 | 168.40 |
| 06/26/2026 11:33 | 137 | 168.45 |
| 06/26/2026 11:33 | 30 | 168.45 |
| 06/26/2026 11:33 | 300 | 168.45 |
| 06/26/2026 11:33 | 333 | 168.425 |
| 06/26/2026 11:33 | 41 | 168.45 |
| 06/26/2026 11:33 | 92 | 168.45 |
| 06/26/2026 11:33 | 2 | 168.50 |
| 06/26/2026 11:32 | 36 | 168.475 |
| 06/26/2026 11:32 | 21 | 168.45 |
| 06/26/2026 11:32 | 30 | 168.45 |
| 06/26/2026 11:32 | 40 | 168.45 |
| 06/26/2026 11:31 | 24 | 168.45 |
| 06/26/2026 11:31 | 29 | 168.45 |
| 06/26/2026 11:31 | 14 | 168.45 |
| 06/26/2026 11:31 | 18 | 168.50 |
| 06/26/2026 11:30 | 6 | 168.50 |
| 06/26/2026 11:30 | 10 | 168.55 |
| 06/26/2026 11:30 | 86 | 168.55 |
| 06/26/2026 11:30 | 289 | 168.55 |
| 06/26/2026 11:30 | 30 | 168.55 |
| 06/26/2026 11:30 | 104 | 168.55 |
| 06/26/2026 11:29 | 303 | 168.55 |
| 06/26/2026 11:28 | 34 | 168.45 |
| 06/26/2026 11:28 | 77 | 168.50 |
| 06/26/2026 11:28 | 5 | 168.50 |
| 06/26/2026 11:27 | 345 | 168.50 |
| 06/26/2026 11:27 | 4200 | 168.50 |
| 06/26/2026 11:27 | 15 | 168.50 |
| 06/26/2026 11:27 | 30 | 168.50 |
| 06/26/2026 11:27 | 2 | 168.525 |
| 06/26/2026 11:27 | 3 | 168.55 |
| 06/26/2026 11:26 | 300 | 168.50 |
| 06/26/2026 11:26 | 200 | 168.50 |
| 06/26/2026 11:26 | 321 | 168.50 |
| 06/26/2026 11:26 | 61 | 168.50 |
| 06/26/2026 11:26 | 333 | 168.50 |
| 06/26/2026 11:26 | 6 | 168.50 |
| 06/26/2026 11:26 | 2 | 168.50 |
| 06/26/2026 11:25 | 4 | 168.45 |
| 06/26/2026 11:25 | 20 | 168.45 |
| 06/26/2026 11:25 | 864 | 168.45 |
| 06/26/2026 11:25 | 137 | 168.45 |
| 06/26/2026 11:25 | 185 | 168.45 |
| 06/26/2026 11:24 | 48 | 168.45 |
| 06/26/2026 11:24 | 16 | 168.45 |
| 06/26/2026 11:24 | 327 | 168.45 |
| 06/26/2026 11:24 | 291 | 168.45 |
| 06/26/2026 11:24 | 78 | 168.45 |
| 06/26/2026 11:24 | 5 | 168.45 |
| 06/26/2026 11:23 | 10 | 168.40 |
| 06/26/2026 11:22 | 10 | 168.40 |
| 06/26/2026 11:22 | 57 | 168.35 |
| 06/26/2026 11:21 | 121 | 168.40 |
| 06/26/2026 11:21 | 117 | 168.40 |
| 06/26/2026 11:21 | 33 | 168.40 |
| 06/26/2026 11:21 | 293 | 168.50 |
| 06/26/2026 11:21 | 95 | 168.50 |
| 06/26/2026 11:21 | 138 | 168.50 |
| 06/26/2026 11:21 | 30 | 168.50 |
| 06/26/2026 11:21 | 315 | 168.50 |
| 06/26/2026 11:21 | 315 | 168.45 |
| 06/26/2026 11:21 | 233 | 168.45 |
| 06/26/2026 11:21 | 6 | 168.45 |
| 06/26/2026 11:21 | 29 | 168.50 |
| 06/26/2026 11:21 | 338 | 168.45 |
| 06/26/2026 11:21 | 150 | 168.45 |
| 06/26/2026 11:21 | 460 | 168.45 |
| 06/26/2026 11:21 | 80 | 168.45 |
| 06/26/2026 11:21 | 37 | 168.45 |
| 06/26/2026 11:21 | 264 | 168.45 |
| 06/26/2026 11:21 | 289 | 168.45 |
| 06/26/2026 11:20 | 11 | 168.35 |
| 06/26/2026 11:20 | 3 | 168.45 |
| 06/26/2026 11:20 | 12 | 168.45 |
| 06/26/2026 11:20 | 17 | 168.40 |
| 06/26/2026 11:20 | 10 | 168.40 |
| 06/26/2026 11:20 | 12 | 168.425 |
| 06/26/2026 11:19 | 157 | 168.40 |
| 06/26/2026 11:19 | 50 | 168.40 |
| 06/26/2026 11:19 | 21 | 168.40 |
| 06/26/2026 11:19 | 3 | 168.40 |
| 06/26/2026 11:19 | 49 | 168.40 |
| 06/26/2026 11:19 | 20 | 168.375 |
| 06/26/2026 11:19 | 5 | 168.325 |
| 06/26/2026 11:19 | 6 | 168.325 |
| 06/26/2026 11:19 | 40 | 168.35 |
| 06/26/2026 11:19 | 20 | 168.35 |
| 06/26/2026 11:19 | 15 | 168.35 |
| 06/26/2026 11:19 | 15 | 168.35 |
| 06/26/2026 11:18 | 12 | 168.40 |
| 06/26/2026 11:18 | 10 | 168.40 |
| 06/26/2026 11:18 | 292 | 168.40 |
| 06/26/2026 11:18 | 29 | 168.40 |
| 06/26/2026 11:18 | 103 | 168.40 |
| 06/26/2026 11:18 | 11 | 168.40 |
| 06/26/2026 11:18 | 11 | 168.40 |
| 06/26/2026 11:18 | 20 | 168.40 |
| 06/26/2026 11:18 | 269 | 168.40 |
| 06/26/2026 11:18 | 393 | 168.40 |
| 06/26/2026 11:18 | 36 | 168.40 |
| 06/26/2026 11:18 | 2 | 168.40 |
| 06/26/2026 11:18 | 29 | 168.40 |
| 06/26/2026 11:18 | 8 | 168.40 |
| 06/26/2026 11:17 | 11 | 168.40 |
| 06/26/2026 11:16 | 3 | 168.40 |
| 06/26/2026 11:16 | 30 | 168.40 |
| 06/26/2026 11:16 | 6 | 168.40 |
| 06/26/2026 11:16 | 110 | 168.40 |
| 06/26/2026 11:16 | 19 | 168.45 |
| 06/26/2026 11:16 | 17 | 168.45 |
| 06/26/2026 11:16 | 10 | 168.50 |
| 06/26/2026 11:16 | 12 | 168.50 |
| 06/26/2026 11:15 | 26 | 168.50 |
| 06/26/2026 11:15 | 96 | 168.50 |
| 06/26/2026 11:15 | 38 | 168.50 |
| 06/26/2026 11:15 | 5 | 168.50 |
| 06/26/2026 11:15 | 1497 | 168.50 |
| 06/26/2026 11:15 | 198 | 168.50 |
| 06/26/2026 11:15 | 432 | 168.50 |
| 06/26/2026 11:15 | 10 | 168.50 |
| 06/26/2026 11:15 | 23 | 168.50 |
| 06/26/2026 11:15 | 100 | 168.60 |
| 06/26/2026 11:14 | 314 | 168.60 |
| 06/26/2026 11:14 | 1 | 168.60 |
| 06/26/2026 11:14 | 23 | 168.60 |
| 06/26/2026 11:14 | 94 | 168.55 |
| 06/26/2026 11:14 | 40 | 168.55 |
| 06/26/2026 11:14 | 2 | 168.55 |
| 06/26/2026 11:14 | 372 | 168.55 |
| 06/26/2026 11:14 | 2 | 168.55 |
| 06/26/2026 11:13 | 1 | 168.55 |
| 06/26/2026 11:13 | 1 | 168.50 |
| 06/26/2026 11:13 | 27 | 168.55 |
| 06/26/2026 11:13 | 29 | 168.55 |
| 06/26/2026 11:13 | 31 | 168.55 |
| 06/26/2026 11:13 | 74 | 168.55 |
| 06/26/2026 11:13 | 27 | 168.55 |
| 06/26/2026 11:13 | 29 | 168.55 |
| 06/26/2026 11:13 | 12 | 168.55 |
| 06/26/2026 11:13 | 1 | 168.55 |
| 06/26/2026 11:13 | 10 | 168.55 |
| 06/26/2026 11:13 | 1 | 168.55 |
| 06/26/2026 11:12 | 328 | 168.50 |
| 06/26/2026 11:12 | 1549 | 168.50 |
| 06/26/2026 11:12 | 63 | 168.55 |
| 06/26/2026 11:12 | 101 | 168.55 |
| 06/26/2026 11:12 | 311 | 168.50 |
| 06/26/2026 11:12 | 98 | 168.50 |
| 06/26/2026 11:12 | 300 | 168.50 |
| 06/26/2026 11:11 | 43 | 168.45 |
| 06/26/2026 11:11 | 35 | 168.45 |
| 06/26/2026 11:11 | 248 | 168.45 |
| 06/26/2026 11:11 | 20 | 168.45 |
| 06/26/2026 11:11 | 23 | 168.45 |
| 06/26/2026 11:10 | 2 | 168.45 |
| 06/26/2026 11:10 | 118 | 168.45 |
| 06/26/2026 11:10 | 10 | 168.40 |
| 06/26/2026 11:09 | 1 | 168.45 |
| 06/26/2026 11:09 | 15 | 168.40 |
| 06/26/2026 11:09 | 105 | 168.40 |
| 06/26/2026 11:09 | 241 | 168.45 |
| 06/26/2026 11:09 | 52 | 168.45 |
| 06/26/2026 11:09 | 25 | 168.50 |
| 06/26/2026 11:09 | 197 | 168.45 |
| 06/26/2026 11:09 | 148 | 168.45 |
| 06/26/2026 11:09 | 130 | 168.45 |
| 06/26/2026 11:09 | 5 | 168.45 |
| 06/26/2026 11:08 | 27 | 168.50 |
| 06/26/2026 11:08 | 107 | 168.50 |
| 06/26/2026 11:08 | 237 | 168.50 |
| 06/26/2026 11:08 | 40 | 168.50 |
| 06/26/2026 11:08 | 308 | 168.50 |
| 06/26/2026 11:08 | 92 | 168.50 |
| 06/26/2026 11:08 | 92 | 168.50 |
| 06/26/2026 11:08 | 89 | 168.50 |
| 06/26/2026 11:08 | 109 | 168.50 |
| 06/26/2026 11:08 | 30 | 168.50 |
| 06/26/2026 11:08 | 300 | 168.50 |
| 06/26/2026 11:08 | 139 | 168.45 |
| 06/26/2026 11:08 | 218 | 168.45 |
| 06/26/2026 11:08 | 354 | 168.45 |
| 06/26/2026 11:08 | 63 | 168.40 |
| 06/26/2026 11:08 | 327 | 168.40 |
| 06/26/2026 11:08 | 96 | 168.40 |
| 06/26/2026 11:07 | 1 | 168.40 |
| 06/26/2026 11:06 | 89 | 168.40 |
| 06/26/2026 11:06 | 30 | 168.40 |
| 06/26/2026 11:05 | 77 | 168.50 |
| 06/26/2026 11:05 | 60 | 168.50 |
| 06/26/2026 11:05 | 76 | 168.50 |
| 06/26/2026 11:05 | 275 | 168.50 |
| 06/26/2026 11:05 | 89 | 168.50 |
| 06/26/2026 11:05 | 179 | 168.50 |
| 06/26/2026 11:05 | 150 | 168.50 |
| 06/26/2026 11:05 | 344 | 168.50 |
| 06/26/2026 11:05 | 30 | 168.50 |
| 06/26/2026 11:05 | 133 | 168.50 |
| 06/26/2026 11:05 | 10 | 168.45 |
| 06/26/2026 11:05 | 25 | 168.35 |
| 06/26/2026 11:05 | 102 | 168.35 |
| 06/26/2026 11:05 | 190 | 168.35 |
| 06/26/2026 11:05 | 346 | 168.35 |
| 06/26/2026 11:05 | 60 | 168.35 |
| 06/26/2026 11:05 | 406 | 168.35 |
| 06/26/2026 11:05 | 336 | 168.30 |
| 06/26/2026 11:05 | 19 | 168.30 |
| 06/26/2026 11:05 | 366 | 168.30 |
| 06/26/2026 11:04 | 300 | 168.25 |
| 06/26/2026 11:04 | 19 | 168.30 |
| 06/26/2026 11:04 | 110 | 168.30 |
| 06/26/2026 11:04 | 10 | 168.30 |
| 06/26/2026 11:04 | 20 | 168.30 |
| 06/26/2026 11:04 | 1 | 168.40 |
| 06/26/2026 11:04 | 236 | 168.35 |
| 06/26/2026 11:03 | 20 | 168.40 |
| 06/26/2026 11:03 | 4 | 168.40 |
| 06/26/2026 11:03 | 4 | 168.40 |
| 06/26/2026 11:03 | 154 | 168.45 |
| 06/26/2026 11:03 | 89 | 168.50 |
| 06/26/2026 11:03 | 189 | 168.50 |
| 06/26/2026 11:03 | 295 | 168.50 |
| 06/26/2026 11:02 | 99 | 168.45 |
| 06/26/2026 11:02 | 96 | 168.45 |
| 06/26/2026 11:02 | 297 | 168.45 |
| 06/26/2026 11:02 | 300 | 168.45 |
| 06/26/2026 11:02 | 306 | 168.45 |
| 06/26/2026 11:02 | 383 | 168.45 |
| 06/26/2026 11:02 | 91 | 168.50 |
| 06/26/2026 11:02 | 30 | 168.50 |
| 06/26/2026 11:02 | 121 | 168.45 |
| 06/26/2026 11:02 | 30 | 168.45 |
| 06/26/2026 11:02 | 110 | 168.45 |
| 06/26/2026 11:02 | 17 | 168.45 |
| 06/26/2026 11:01 | 2 | 168.55 |
| 06/26/2026 11:01 | 2 | 168.55 |
| 06/26/2026 11:01 | 5 | 168.55 |
| 06/26/2026 11:01 | 2 | 168.55 |
| 06/26/2026 11:01 | 2 | 168.60 |
| 06/26/2026 11:01 | 3 | 168.55 |
| 06/26/2026 11:01 | 326 | 168.55 |
| 06/26/2026 11:01 | 28 | 168.60 |
| 06/26/2026 11:01 | 30 | 168.60 |
| 06/26/2026 11:01 | 133 | 168.60 |
| 06/26/2026 11:01 | 383 | 168.55 |
| 06/26/2026 11:01 | 6 | 168.60 |
| 06/26/2026 11:00 | 89 | 168.60 |
| 06/26/2026 11:00 | 331 | 168.60 |
| 06/26/2026 10:59 | 20 | 168.60 |
| 06/26/2026 10:58 | 2 | 168.60 |
| 06/26/2026 10:58 | 290 | 168.55 |
| 06/26/2026 10:58 | 296 | 168.55 |
| 06/26/2026 10:58 | 18 | 168.55 |
| 06/26/2026 10:58 | 236 | 168.45 |
| 06/26/2026 10:58 | 481 | 168.45 |
| 06/26/2026 10:58 | 438 | 168.45 |
| 06/26/2026 10:58 | 500 | 168.45 |
| 06/26/2026 10:57 | 489 | 168.45 |
| 06/26/2026 10:57 | 1000 | 168.45 |
| 06/26/2026 10:57 | 4 | 168.55 |
| 06/26/2026 10:57 | 3 | 168.55 |
| 06/26/2026 10:57 | 118 | 168.55 |
| 06/26/2026 10:57 | 2 | 168.55 |
| 06/26/2026 10:57 | 1 | 168.55 |
| 06/26/2026 10:57 | 3 | 168.55 |
| 06/26/2026 10:56 | 586 | 168.50 |
| 06/26/2026 10:56 | 91 | 168.50 |
| 06/26/2026 10:56 | 192 | 168.50 |
| 06/26/2026 10:56 | 207 | 168.50 |
| 06/26/2026 10:56 | 19 | 168.50 |
| 06/26/2026 10:56 | 46 | 168.50 |
| 06/26/2026 10:55 | 35 | 168.55 |
| 06/26/2026 10:55 | 136 | 168.50 |
| 06/26/2026 10:55 | 133 | 168.50 |
| 06/26/2026 10:55 | 30 | 168.50 |
| 06/26/2026 10:55 | 501 | 168.50 |
| 06/26/2026 10:55 | 108 | 168.55 |
| 06/26/2026 10:55 | 18 | 168.55 |
| 06/26/2026 10:55 | 486 | 168.50 |
| 06/26/2026 10:55 | 209 | 168.50 |
| 06/26/2026 10:55 | 269 | 168.50 |
| 06/26/2026 10:55 | 557 | 168.50 |
| 06/26/2026 10:55 | 313 | 168.50 |
| 06/26/2026 10:55 | 89 | 168.50 |
| 06/26/2026 10:55 | 50 | 168.50 |
| 06/26/2026 10:55 | 10 | 168.50 |
| 06/26/2026 10:55 | 55 | 168.50 |
| 06/26/2026 10:55 | 110 | 168.50 |
| 06/26/2026 10:55 | 592 | 168.50 |
| 06/26/2026 10:55 | 408 | 168.50 |
| 06/26/2026 10:55 | 21 | 168.50 |
| 06/26/2026 10:54 | 30 | 168.55 |
| 06/26/2026 10:54 | 47 | 168.55 |
| 06/26/2026 10:54 | 150 | 168.55 |
| 06/26/2026 10:54 | 27 | 168.55 |
| 06/26/2026 10:54 | 69 | 168.60 |
| 06/26/2026 10:54 | 195 | 168.60 |
| 06/26/2026 10:54 | 5 | 168.60 |
| 06/26/2026 10:53 | 3 | 168.65 |
| 06/26/2026 10:53 | 192 | 168.65 |
| 06/26/2026 10:53 | 12 | 168.60 |
| 06/26/2026 10:53 | 23 | 168.60 |
| 06/26/2026 10:53 | 59 | 168.60 |
| 06/26/2026 10:53 | 3 | 168.65 |
| 06/26/2026 10:53 | 2 | 168.65 |
| 06/26/2026 10:52 | 7 | 168.65 |
| 06/26/2026 10:52 | 3 | 168.65 |
| 06/26/2026 10:52 | 4 | 168.65 |
| 06/26/2026 10:52 | 5 | 168.65 |
| 06/26/2026 10:52 | 135 | 168.65 |
| 06/26/2026 10:52 | 294 | 168.65 |
| 06/26/2026 10:52 | 315 | 168.65 |
| 06/26/2026 10:52 | 10 | 168.65 |
| 06/26/2026 10:52 | 100 | 168.65 |
| 06/26/2026 10:52 | 30 | 168.65 |
| 06/26/2026 10:52 | 133 | 168.65 |
| 06/26/2026 10:52 | 93 | 168.65 |
| 06/26/2026 10:52 | 93 | 168.65 |
| 06/26/2026 10:52 | 93 | 168.65 |
| 06/26/2026 10:52 | 117 | 168.65 |
| 06/26/2026 10:52 | 283 | 168.65 |
| 06/26/2026 10:52 | 304 | 168.65 |
| 06/26/2026 10:52 | 79 | 168.60 |
| 06/26/2026 10:52 | 56 | 168.60 |
| 06/26/2026 10:52 | 56 | 168.60 |
| 06/26/2026 10:52 | 198 | 168.60 |
| 06/26/2026 10:52 | 90 | 168.60 |
| 06/26/2026 10:52 | 254 | 168.60 |
| 06/26/2026 10:52 | 29 | 168.60 |
| 06/26/2026 10:52 | 3 | 168.60 |
| 06/26/2026 10:52 | 28 | 168.60 |
| 06/26/2026 10:51 | 1 | 168.60 |
| 06/26/2026 10:51 | 558 | 168.60 |
| 06/26/2026 10:51 | 95 | 168.60 |
| 06/26/2026 10:51 | 175 | 168.60 |
| 06/26/2026 10:51 | 20 | 168.60 |
| 06/26/2026 10:51 | 195 | 168.60 |
| 06/26/2026 10:51 | 195 | 168.60 |
| 06/26/2026 10:51 | 5 | 168.60 |
| 06/26/2026 10:51 | 516 | 168.60 |
| 06/26/2026 10:51 | 493 | 168.60 |
| 06/26/2026 10:51 | 195 | 168.60 |
| 06/26/2026 10:51 | 209 | 168.60 |
| 06/26/2026 10:51 | 250 | 168.60 |
| 06/26/2026 10:51 | 139 | 168.60 |
| 06/26/2026 10:51 | 13 | 168.60 |
| 06/26/2026 10:51 | 495 | 168.60 |
| 06/26/2026 10:51 | 195 | 168.60 |
| 06/26/2026 10:51 | 209 | 168.60 |
| 06/26/2026 10:51 | 138 | 168.60 |
| 06/26/2026 10:50 | 20 | 168.60 |
| 06/26/2026 10:50 | 137 | 168.60 |
| 06/26/2026 10:50 | 123 | 168.60 |
| 06/26/2026 10:50 | 664 | 168.55 |
| 06/26/2026 10:50 | 4 | 168.60 |
| 06/26/2026 10:50 | 8 | 168.50 |
| 06/26/2026 10:49 | 11 | 168.60 |
| 06/26/2026 10:49 | 5 | 168.60 |
| 06/26/2026 10:49 | 5 | 168.60 |
| 06/26/2026 10:49 | 695 | 168.60 |
| 06/26/2026 10:49 | 120 | 168.60 |
| 06/26/2026 10:49 | 95 | 168.60 |
| 06/26/2026 10:49 | 29 | 168.65 |
| 06/26/2026 10:49 | 1 | 168.65 |
| 06/26/2026 10:48 | 92 | 168.65 |
| 06/26/2026 10:48 | 3 | 168.65 |
| 06/26/2026 10:48 | 1 | 168.70 |
| 06/26/2026 10:48 | 1 | 168.70 |
| 06/26/2026 10:48 | 20 | 168.70 |
| 06/26/2026 10:48 | 1666 | 168.70 |
| 06/26/2026 10:48 | 84 | 168.70 |
| 06/26/2026 10:48 | 50 | 168.70 |
| 06/26/2026 10:48 | 34 | 168.70 |
| 06/26/2026 10:48 | 4 | 168.70 |
| 06/26/2026 10:48 | 10 | 168.75 |
| 06/26/2026 10:48 | 5 | 168.80 |
| 06/26/2026 10:48 | 64 | 168.80 |
| 06/26/2026 10:48 | 112 | 168.80 |
| 06/26/2026 10:48 | 50 | 168.80 |
| 06/26/2026 10:48 | 4 | 168.80 |
| 06/26/2026 10:48 | 196 | 168.80 |
| 06/26/2026 10:48 | 200 | 168.80 |
| 06/26/2026 10:48 | 50 | 168.80 |
| 06/26/2026 10:48 | 150 | 168.80 |
| 06/26/2026 10:48 | 200 | 168.80 |
| 06/26/2026 10:48 | 144 | 168.80 |
| 06/26/2026 10:48 | 200 | 168.80 |
| 06/26/2026 10:48 | 478 | 168.80 |
| 06/26/2026 10:48 | 367 | 168.80 |
| 06/26/2026 10:48 | 156 | 168.80 |
| 06/26/2026 10:48 | 44 | 168.80 |
| 06/26/2026 10:48 | 11 | 168.85 |
| 06/26/2026 10:46 | 5 | 168.95 |
| 06/26/2026 10:46 | 12 | 168.95 |
| 06/26/2026 10:46 | 2 | 168.85 |
| 06/26/2026 10:46 | 8 | 168.85 |
| 06/26/2026 10:46 | 35 | 168.85 |
| 06/26/2026 10:46 | 1 | 168.95 |
| 06/26/2026 10:45 | 32 | 168.90 |
| 06/26/2026 10:45 | 2 | 168.95 |
| 06/26/2026 10:45 | 24 | 168.95 |
| 06/26/2026 10:45 | 8 | 168.90 |
| 06/26/2026 10:45 | 17 | 168.95 |
| 06/26/2026 10:44 | 99 | 168.90 |
| 06/26/2026 10:44 | 7 | 168.90 |
| 06/26/2026 10:44 | 390 | 168.90 |
| 06/26/2026 10:44 | 373 | 168.90 |
| 06/26/2026 10:44 | 73 | 168.90 |
| 06/26/2026 10:44 | 274 | 168.90 |
| 06/26/2026 10:44 | 205 | 168.90 |
| 06/26/2026 10:44 | 133 | 168.90 |
| 06/26/2026 10:44 | 2371 | 168.90 |
| 06/26/2026 10:44 | 529 | 168.90 |
| 06/26/2026 10:44 | 76 | 169.00 |
| 06/26/2026 10:44 | 193 | 169.00 |
| 06/26/2026 10:44 | 123 | 169.00 |
| 06/26/2026 10:44 | 10 | 169.00 |
| 06/26/2026 10:44 | 1 | 169.025 |
| 06/26/2026 10:44 | 5 | 169.025 |
| 06/26/2026 10:43 | 4 | 169.10 |
| 06/26/2026 10:43 | 224 | 169.10 |
| 06/26/2026 10:43 | 344 | 169.10 |
| 06/26/2026 10:43 | 15 | 169.125 |
| 06/26/2026 10:43 | 257 | 169.10 |
| 06/26/2026 10:43 | 5 | 169.05 |
| 06/26/2026 10:42 | 5 | 169.05 |
| 06/26/2026 10:42 | 2 | 169.10 |
| 06/26/2026 10:42 | 2 | 169.15 |
| 06/26/2026 10:42 | 6 | 169.10 |
| 06/26/2026 10:42 | 334 | 169.05 |
| 06/26/2026 10:42 | 498 | 169.05 |
| 06/26/2026 10:41 | 5 | 169.05 |
| 06/26/2026 10:41 | 61 | 169.00 |
| 06/26/2026 10:41 | 261 | 169.00 |
| 06/26/2026 10:41 | 2 | 169.00 |
| 06/26/2026 10:40 | 5 | 169.00 |
| 06/26/2026 10:40 | 288 | 169.00 |
| 06/26/2026 10:40 | 143 | 169.00 |
| 06/26/2026 10:39 | 14 | 169.05 |
| 06/26/2026 10:39 | 133 | 169.05 |
| 06/26/2026 10:39 | 30 | 169.05 |
| 06/26/2026 10:39 | 150 | 169.05 |
| 06/26/2026 10:38 | 109 | 169.15 |
| 06/26/2026 10:38 | 370 | 169.10 |
| 06/26/2026 10:38 | 1 | 169.10 |
| 06/26/2026 10:38 | 11 | 169.075 |
| 06/26/2026 10:37 | 457 | 169.05 |
| 06/26/2026 10:37 | 232 | 169.05 |
| 06/26/2026 10:37 | 141 | 169.05 |
| 06/26/2026 10:37 | 84 | 169.00 |
| 06/26/2026 10:37 | 31 | 169.00 |
| 06/26/2026 10:37 | 344 | 169.00 |
| 06/26/2026 10:37 | 471 | 169.00 |
| 06/26/2026 10:37 | 295 | 169.00 |
| 06/26/2026 10:37 | 92 | 169.00 |
| 06/26/2026 10:37 | 97 | 169.00 |
| 06/26/2026 10:37 | 388 | 169.00 |
| 06/26/2026 10:37 | 276 | 169.00 |
| 06/26/2026 10:37 | 364 | 169.00 |
| 06/26/2026 10:36 | 150 | 168.975 |
| 06/26/2026 10:36 | 11 | 169.00 |
| 06/26/2026 10:36 | 30 | 169.00 |
| 06/26/2026 10:36 | 5 | 169.00 |
| 06/26/2026 10:36 | 97 | 168.95 |
| 06/26/2026 10:36 | 1 | 168.95 |
| 06/26/2026 10:36 | 188 | 168.95 |
| 06/26/2026 10:36 | 118 | 168.95 |
| 06/26/2026 10:36 | 17 | 168.95 |
| 06/26/2026 10:35 | 88 | 168.975 |
| 06/26/2026 10:35 | 118 | 168.95 |
| 06/26/2026 10:35 | 224 | 168.95 |
| 06/26/2026 10:35 | 3 | 168.95 |
| 06/26/2026 10:34 | 97 | 168.95 |
| 06/26/2026 10:34 | 362 | 168.95 |
| 06/26/2026 10:34 | 195 | 168.95 |
| 06/26/2026 10:34 | 6 | 168.95 |
| 06/26/2026 10:34 | 133 | 168.95 |
| 06/26/2026 10:34 | 305 | 168.95 |
| 06/26/2026 10:34 | 381 | 168.95 |
| 06/26/2026 10:33 | 20 | 169.05 |
| 06/26/2026 10:32 | 43 | 169.10 |
| 06/26/2026 10:32 | 364 | 169.10 |
| 06/26/2026 10:32 | 11 | 169.10 |
| 06/26/2026 10:32 | 69 | 169.10 |
| 06/26/2026 10:32 | 213 | 169.10 |
| 06/26/2026 10:32 | 30 | 169.10 |
| 06/26/2026 10:32 | 6 | 169.10 |
| 06/26/2026 10:32 | 29 | 169.05 |
| 06/26/2026 10:32 | 17 | 169.05 |
| 06/26/2026 10:31 | 1 | 169.10 |
| 06/26/2026 10:31 | 88 | 169.05 |
| 06/26/2026 10:31 | 37 | 169.10 |
| 06/26/2026 10:31 | 50 | 169.10 |
| 06/26/2026 10:31 | 111 | 169.10 |
| 06/26/2026 10:31 | 364 | 169.10 |
| 06/26/2026 10:31 | 89 | 169.10 |
| 06/26/2026 10:31 | 371 | 169.10 |
| 06/26/2026 10:31 | 125 | 169.05 |
| 06/26/2026 10:31 | 478 | 169.05 |
| 06/26/2026 10:30 | 13 | 169.00 |
| 06/26/2026 10:30 | 6 | 169.05 |
| 06/26/2026 10:30 | 2 | 169.05 |
| 06/26/2026 10:30 | 135 | 169.05 |
| 06/26/2026 10:30 | 2 | 169.05 |
| 06/26/2026 10:30 | 574 | 169.20 |
| 06/26/2026 10:30 | 14 | 169.20 |
| 06/26/2026 10:30 | 200 | 169.20 |
| 06/26/2026 10:29 | 95 | 169.35 |
| 06/26/2026 10:29 | 30 | 169.35 |
| 06/26/2026 10:29 | 367 | 169.30 |
| 06/26/2026 10:29 | 2900 | 169.30 |
| 06/26/2026 10:29 | 317 | 169.30 |
| 06/26/2026 10:29 | 344 | 169.30 |
| 06/26/2026 10:29 | 100 | 169.30 |
| 06/26/2026 10:29 | 491 | 169.30 |
| 06/26/2026 10:29 | 56 | 169.30 |
| 06/26/2026 10:29 | 33 | 169.25 |
| 06/26/2026 10:28 | 344 | 169.25 |
| 06/26/2026 10:28 | 84 | 169.30 |
| 06/26/2026 10:28 | 67 | 169.25 |
| 06/26/2026 10:28 | 67 | 169.25 |
| 06/26/2026 10:28 | 112 | 169.25 |
| 06/26/2026 10:28 | 266 | 169.20 |
| 06/26/2026 10:28 | 112 | 169.20 |
| 06/26/2026 10:28 | 232 | 169.20 |
| 06/26/2026 10:28 | 144 | 169.20 |
| 06/26/2026 10:28 | 175 | 169.20 |
| 06/26/2026 10:28 | 363 | 169.20 |
| 06/26/2026 10:28 | 1 | 169.20 |
| 06/26/2026 10:27 | 116 | 169.15 |
| 06/26/2026 10:27 | 188 | 169.15 |
| 06/26/2026 10:27 | 27 | 169.10 |
| 06/26/2026 10:27 | 197 | 169.10 |
| 06/26/2026 10:27 | 20 | 169.15 |
| 06/26/2026 10:27 | 161 | 169.15 |
| 06/26/2026 10:27 | 16 | 169.125 |
| 06/26/2026 10:27 | 363 | 169.15 |
| 06/26/2026 10:27 | 194 | 169.15 |
| 06/26/2026 10:27 | 7 | 169.15 |
| 06/26/2026 10:27 | 364 | 169.15 |
| 06/26/2026 10:27 | 226 | 169.15 |
| 06/26/2026 10:27 | 23 | 169.15 |
| 06/26/2026 10:27 | 18 | 169.15 |
| 06/26/2026 10:26 | 103 | 169.15 |
| 06/26/2026 10:25 | 13 | 169.10 |
| 06/26/2026 10:25 | 293 | 169.10 |
| 06/26/2026 10:25 | 3 | 169.10 |
| 06/26/2026 10:25 | 30 | 169.05 |
| 06/26/2026 10:25 | 453 | 169.05 |
| 06/26/2026 10:25 | 133 | 169.05 |
| 06/26/2026 10:25 | 25 | 169.05 |
| 06/26/2026 10:25 | 344 | 169.05 |
| 06/26/2026 10:25 | 11 | 169.05 |
| 06/26/2026 10:25 | 6 | 169.10 |
| 06/26/2026 10:25 | 10 | 169.10 |
| 06/26/2026 10:24 | 8 | 169.15 |
| 06/26/2026 10:24 | 428 | 169.05 |
| 06/26/2026 10:24 | 67 | 169.05 |
| 06/26/2026 10:24 | 376 | 169.05 |
| 06/26/2026 10:24 | 57 | 169.05 |
| 06/26/2026 10:24 | 368 | 169.05 |
| 06/26/2026 10:24 | 318 | 169.05 |
| 06/26/2026 10:24 | 38 | 168.95 |
| 06/26/2026 10:24 | 2 | 168.95 |
| 06/26/2026 10:24 | 2 | 169.05 |
| 06/26/2026 10:24 | 5 | 169.00 |
| 06/26/2026 10:24 | 382 | 169.00 |
| 06/26/2026 10:23 | 59 | 169.00 |
| 06/26/2026 10:23 | 159 | 169.00 |
| 06/26/2026 10:23 | 390 | 169.00 |
| 06/26/2026 10:23 | 10 | 169.025 |
| 06/26/2026 10:22 | 209 | 169.00 |
| 06/26/2026 10:22 | 304 | 169.00 |
| 06/26/2026 10:22 | 436 | 169.00 |
| 06/26/2026 10:22 | 30 | 169.00 |
| 06/26/2026 10:22 | 481 | 169.00 |
| 06/26/2026 10:22 | 381 | 169.00 |
| 06/26/2026 10:22 | 11 | 169.00 |
| 06/26/2026 10:21 | 5 | 168.90 |
| 06/26/2026 10:21 | 344 | 168.90 |
| 06/26/2026 10:21 | 480 | 168.90 |
| 06/26/2026 10:21 | 209 | 168.90 |
| 06/26/2026 10:21 | 56 | 168.90 |
| 06/26/2026 10:21 | 59 | 168.90 |
| 06/26/2026 10:21 | 209 | 168.90 |
| 06/26/2026 10:21 | 268 | 168.90 |
| 06/26/2026 10:21 | 135 | 168.90 |
| 06/26/2026 10:21 | 209 | 168.90 |
| 06/26/2026 10:21 | 483 | 168.90 |
| 06/26/2026 10:21 | 403 | 168.90 |
| 06/26/2026 10:21 | 189 | 168.90 |
| 06/26/2026 10:21 | 209 | 168.90 |
| 06/26/2026 10:21 | 15 | 168.90 |
| 06/26/2026 10:21 | 5 | 168.90 |
| 06/26/2026 10:21 | 24 | 168.90 |
| 06/26/2026 10:21 | 150 | 168.85 |
| 06/26/2026 10:21 | 96 | 168.85 |
| 06/26/2026 10:21 | 192 | 168.85 |
| 06/26/2026 10:21 | 448 | 168.85 |
| 06/26/2026 10:21 | 1 | 168.85 |
| 06/26/2026 10:21 | 110 | 168.80 |
| 06/26/2026 10:21 | 200 | 168.80 |
| 06/26/2026 10:20 | 127 | 168.80 |
| 06/26/2026 10:20 | 30 | 168.80 |
| 06/26/2026 10:20 | 133 | 168.80 |
| 06/26/2026 10:20 | 30 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 121 | 168.85 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 10 | 168.80 |
| 06/26/2026 10:20 | 190 | 168.80 |
| 06/26/2026 10:20 | 10 | 168.80 |
| 06/26/2026 10:20 | 15 | 168.80 |
| 06/26/2026 10:20 | 147 | 168.80 |
| 06/26/2026 10:20 | 15 | 168.80 |
| 06/26/2026 10:20 | 38 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 94 | 168.80 |
| 06/26/2026 10:20 | 106 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 20 | 168.80 |
| 06/26/2026 10:20 | 200 | 168.80 |
| 06/26/2026 10:20 | 5 | 168.80 |
| 06/26/2026 10:20 | 5 | 168.80 |
| 06/26/2026 10:20 | 88 | 168.80 |
| 06/26/2026 10:20 | 11 | 168.80 |
| 06/26/2026 10:20 | 2 | 168.85 |
| 06/26/2026 10:20 | 3 | 168.85 |
| 06/26/2026 10:19 | 11 | 168.85 |
| 06/26/2026 10:19 | 3 | 168.90 |
| 06/26/2026 10:18 | 11 | 168.95 |
| 06/26/2026 10:18 | 60 | 169.00 |
| 06/26/2026 10:18 | 3 | 169.00 |
| 06/26/2026 10:18 | 150 | 169.00 |
| 06/26/2026 10:18 | 5 | 169.00 |
| 06/26/2026 10:18 | 3 | 169.00 |
| 06/26/2026 10:18 | 4 | 169.00 |
| 06/26/2026 10:18 | 90 | 169.05 |
| 06/26/2026 10:18 | 59 | 169.05 |
| 06/26/2026 10:17 | 1 | 169.00 |
| 06/26/2026 10:17 | 50 | 169.05 |
| 06/26/2026 10:17 | 150 | 169.05 |
| 06/26/2026 10:16 | 116 | 169.00 |
| 06/26/2026 10:16 | 27 | 169.00 |
| 06/26/2026 10:16 | 344 | 169.00 |
| 06/26/2026 10:16 | 72 | 169.00 |
| 06/26/2026 10:16 | 289 | 169.00 |
| 06/26/2026 10:16 | 448 | 169.00 |
| 06/26/2026 10:16 | 217 | 169.00 |
| 06/26/2026 10:16 | 208 | 169.00 |
| 06/26/2026 10:16 | 355 | 169.00 |
| 06/26/2026 10:16 | 8 | 168.975 |
| 06/26/2026 10:15 | 12 | 168.975 |
| 06/26/2026 10:15 | 120 | 168.95 |
| 06/26/2026 10:15 | 460 | 168.95 |
| 06/26/2026 10:15 | 107 | 168.95 |
| 06/26/2026 10:15 | 364 | 168.95 |
| 06/26/2026 10:15 | 101 | 168.90 |
| 06/26/2026 10:15 | 13 | 168.90 |
| 06/26/2026 10:15 | 3 | 168.95 |
| 06/26/2026 10:14 | 329 | 168.90 |
| 06/26/2026 10:14 | 542 | 168.90 |
| 06/26/2026 10:14 | 116 | 168.90 |
| 06/26/2026 10:14 | 100 | 168.90 |
| 06/26/2026 10:14 | 379 | 168.90 |
| 06/26/2026 10:14 | 32 | 168.90 |
| 06/26/2026 10:14 | 488 | 168.90 |
| 06/26/2026 10:14 | 397 | 168.90 |
| 06/26/2026 10:14 | 58 | 168.90 |
| 06/26/2026 10:14 | 4 | 168.90 |
| 06/26/2026 10:14 | 93 | 168.85 |
| 06/26/2026 10:14 | 116 | 168.90 |
| 06/26/2026 10:14 | 142 | 168.90 |
| 06/26/2026 10:14 | 3844 | 168.90 |
| 06/26/2026 10:14 | 200 | 168.90 |
| 06/26/2026 10:14 | 113 | 168.90 |
| 06/26/2026 10:14 | 87 | 168.90 |
| 06/26/2026 10:14 | 11 | 168.90 |
| 06/26/2026 10:14 | 22 | 168.90 |
| 06/26/2026 10:14 | 17 | 168.90 |
| 06/26/2026 10:14 | 150 | 168.90 |
| 06/26/2026 10:14 | 156 | 168.90 |
| 06/26/2026 10:14 | 44 | 168.90 |
| 06/26/2026 10:14 | 156 | 168.90 |
| 06/26/2026 10:14 | 14 | 168.90 |
| 06/26/2026 10:14 | 383 | 168.90 |
| 06/26/2026 10:14 | 170 | 168.90 |
| 06/26/2026 10:14 | 200 | 168.90 |
| 06/26/2026 10:14 | 2 | 168.95 |
| 06/26/2026 10:14 | 2 | 169.00 |
| 06/26/2026 10:14 | 1000 | 169.00 |
| 06/26/2026 10:13 | 5 | 169.05 |
| 06/26/2026 10:13 | 471 | 169.05 |
| 06/26/2026 10:13 | 150 | 169.05 |
| 06/26/2026 10:12 | 233 | 169.05 |
| 06/26/2026 10:12 | 121 | 169.05 |
| 06/26/2026 10:12 | 500 | 169.10 |
| 06/26/2026 10:12 | 9 | 169.20 |
| 06/26/2026 10:12 | 6 | 169.20 |
| 06/26/2026 10:12 | 1 | 169.20 |
| 06/26/2026 10:11 | 25 | 169.10 |
| 06/26/2026 10:11 | 5 | 169.20 |
| 06/26/2026 10:11 | 300 | 169.20 |
| 06/26/2026 10:10 | 6 | 169.25 |
| 06/26/2026 10:10 | 5 | 169.20 |
| 06/26/2026 10:10 | 221 | 169.20 |
| 06/26/2026 10:09 | 5 | 169.25 |
| 06/26/2026 10:09 | 6 | 169.30 |
| 06/26/2026 10:08 | 12 | 169.25 |
| 06/26/2026 10:08 | 18 | 169.25 |
| 06/26/2026 10:08 | 7 | 169.30 |
| 06/26/2026 10:08 | 7 | 169.30 |
| 06/26/2026 10:08 | 85 | 169.25 |
| 06/26/2026 10:08 | 10 | 169.20 |
| 06/26/2026 10:08 | 2 | 169.20 |
| 06/26/2026 10:08 | 2 | 169.20 |
| 06/26/2026 10:08 | 465 | 169.15 |
| 06/26/2026 10:07 | 103 | 169.10 |
| 06/26/2026 10:07 | 255 | 169.10 |
| 06/26/2026 10:07 | 117 | 169.10 |
| 06/26/2026 10:07 | 4 | 169.10 |
| 06/26/2026 10:07 | 5 | 169.10 |
| 06/26/2026 10:07 | 121 | 169.10 |
| 06/26/2026 10:07 | 22 | 169.10 |
| 06/26/2026 10:07 | 84 | 169.10 |
| 06/26/2026 10:07 | 144 | 169.10 |
| 06/26/2026 10:07 | 228 | 169.10 |
| 06/26/2026 10:07 | 22 | 169.05 |
| 06/26/2026 10:07 | 105 | 169.05 |
| 06/26/2026 10:07 | 11 | 169.05 |
| 06/26/2026 10:07 | 342 | 169.05 |
| 06/26/2026 10:07 | 20 | 169.05 |
| 06/26/2026 10:07 | 347 | 169.05 |
| 06/26/2026 10:07 | 125 | 169.05 |
| 06/26/2026 10:07 | 320 | 169.05 |
| 06/26/2026 10:07 | 278 | 169.05 |
| 06/26/2026 10:07 | 41 | 169.05 |
| 06/26/2026 10:06 | 486 | 169.00 |
| 06/26/2026 10:06 | 104 | 169.00 |
| 06/26/2026 10:06 | 244 | 169.00 |
| 06/26/2026 10:06 | 316 | 169.00 |
| 06/26/2026 10:06 | 311 | 169.00 |
| 06/26/2026 10:06 | 15 | 169.00 |
| 06/26/2026 10:06 | 50 | 169.05 |
| 06/26/2026 10:06 | 4 | 169.05 |
| 06/26/2026 10:05 | 42 | 169.00 |
| 06/26/2026 10:05 | 8 | 169.00 |
| 06/26/2026 10:05 | 20 | 169.00 |
| 06/26/2026 10:04 | 2 | 169.00 |
| 06/26/2026 10:04 | 10 | 169.00 |
| 06/26/2026 10:04 | 2 | 169.05 |
| 06/26/2026 10:04 | 388 | 169.00 |
| 06/26/2026 10:04 | 96 | 169.00 |
| 06/26/2026 10:04 | 672 | 169.00 |
| 06/26/2026 10:04 | 747 | 169.00 |
| 06/26/2026 10:04 | 20 | 169.00 |
| 06/26/2026 10:04 | 30 | 169.00 |
| 06/26/2026 10:04 | 2 | 169.00 |
| 06/26/2026 10:04 | 2 | 169.00 |
| 06/26/2026 10:04 | 1164 | 169.00 |
| 06/26/2026 10:03 | 29 | 169.05 |
| 06/26/2026 10:03 | 4 | 169.05 |
| 06/26/2026 10:03 | 2 | 169.05 |
| 06/26/2026 10:03 | 113 | 169.05 |
| 06/26/2026 10:03 | 121 | 169.05 |
| 06/26/2026 10:03 | 236 | 169.00 |
| 06/26/2026 10:03 | 1 | 169.00 |
| 06/26/2026 10:03 | 3430 | 169.05 |
| 06/26/2026 10:03 | 370 | 169.05 |
| 06/26/2026 10:03 | 2 | 169.10 |
| 06/26/2026 10:02 | 144 | 169.10 |
| 06/26/2026 10:02 | 15 | 169.10 |
| 06/26/2026 10:01 | 361 | 169.15 |
| 06/26/2026 10:01 | 275 | 169.15 |
| 06/26/2026 10:01 | 91 | 169.15 |
| 06/26/2026 10:01 | 334 | 169.15 |
| 06/26/2026 10:01 | 10 | 169.15 |
| 06/26/2026 10:01 | 150 | 169.15 |
| 06/26/2026 10:01 | 21 | 169.20 |
| 06/26/2026 10:01 | 39 | 169.20 |
| 06/26/2026 10:01 | 100 | 169.25 |
| 06/26/2026 10:01 | 50 | 169.25 |
| 06/26/2026 10:00 | 130 | 169.35 |
| 06/26/2026 10:00 | 970 | 169.325 |
| 06/26/2026 10:00 | 300 | 169.35 |
| 06/26/2026 10:00 | 150 | 169.35 |
| 06/26/2026 10:00 | 30 | 169.35 |
| 06/26/2026 10:00 | 159 | 169.45 |
| 06/26/2026 10:00 | 368 | 169.55 |
| 06/26/2026 10:00 | 208 | 169.55 |
| 06/26/2026 10:00 | 152 | 169.55 |
| 06/26/2026 10:00 | 117 | 169.45 |
| 06/26/2026 10:00 | 275 | 169.55 |
| 06/26/2026 10:00 | 120 | 169.55 |
| 06/26/2026 10:00 | 325 | 169.55 |
| 06/26/2026 10:00 | 50 | 169.55 |
| 06/26/2026 10:00 | 299 | 169.50 |
| 06/26/2026 10:00 | 120 | 169.50 |
| 06/26/2026 10:00 | 275 | 169.50 |
| 06/26/2026 10:00 | 10 | 169.50 |
| 06/26/2026 10:00 | 48 | 169.50 |
| 06/26/2026 10:00 | 260 | 169.50 |
| 06/26/2026 10:00 | 373 | 169.45 |
| 06/26/2026 10:00 | 25 | 169.425 |
| 06/26/2026 10:00 | 5 | 169.45 |
| 06/26/2026 10:00 | 390 | 169.45 |
| 06/26/2026 10:00 | 1 | 169.425 |
| 06/26/2026 10:00 | 3 | 169.425 |
| 06/26/2026 09:59 | 121 | 169.40 |
| 06/26/2026 09:59 | 327 | 169.40 |
| 06/26/2026 09:59 | 176 | 169.40 |
| 06/26/2026 09:59 | 209 | 169.40 |
| 06/26/2026 09:59 | 25 | 169.40 |
| 06/26/2026 09:59 | 80 | 169.40 |
| 06/26/2026 09:59 | 16 | 169.45 |
| 06/26/2026 09:59 | 390 | 169.45 |
| 06/26/2026 09:59 | 124 | 169.45 |
| 06/26/2026 09:59 | 83 | 169.45 |
| 06/26/2026 09:59 | 275 | 169.45 |
| 06/26/2026 09:59 | 50 | 169.45 |
| 06/26/2026 09:59 | 278 | 169.40 |
| 06/26/2026 09:59 | 370 | 169.40 |
| 06/26/2026 09:59 | 275 | 169.40 |
| 06/26/2026 09:59 | 212 | 169.40 |
| 06/26/2026 09:59 | 308 | 169.375 |
| 06/26/2026 09:59 | 302 | 169.375 |
| 06/26/2026 09:59 | 17 | 169.40 |
| 06/26/2026 09:59 | 1 | 169.40 |
| 06/26/2026 09:58 | 200 | 169.35 |
| 06/26/2026 09:58 | 327 | 169.35 |
| 06/26/2026 09:58 | 4 | 169.35 |
| 06/26/2026 09:58 | 12 | 169.35 |
| 06/26/2026 09:58 | 2 | 169.35 |
| 06/26/2026 09:58 | 16 | 169.35 |
| 06/26/2026 09:58 | 137 | 169.35 |
| 06/26/2026 09:58 | 133 | 169.35 |
| 06/26/2026 09:58 | 10 | 169.35 |
| 06/26/2026 09:58 | 359 | 169.35 |
| 06/26/2026 09:58 | 361 | 169.35 |
| 06/26/2026 09:57 | 373 | 169.30 |
| 06/26/2026 09:57 | 294 | 169.30 |
| 06/26/2026 09:57 | 96 | 169.30 |
| 06/26/2026 09:57 | 485 | 169.30 |
| 06/26/2026 09:57 | 3 | 169.30 |
| 06/26/2026 09:56 | 30 | 169.30 |
| 06/26/2026 09:56 | 3 | 169.25 |
| 06/26/2026 09:56 | 2 | 169.25 |
| 06/26/2026 09:56 | 5 | 169.30 |
| 06/26/2026 09:56 | 16 | 169.30 |
| 06/26/2026 09:56 | 233 | 169.30 |
| 06/26/2026 09:56 | 232 | 169.30 |
| 06/26/2026 09:56 | 15 | 169.30 |
| 06/26/2026 09:55 | 105 | 169.40 |
| 06/26/2026 09:55 | 217 | 169.40 |
| 06/26/2026 09:55 | 4 | 169.35 |
| 06/26/2026 09:55 | 17 | 169.375 |
| 06/26/2026 09:55 | 23 | 169.375 |
| 06/26/2026 09:54 | 5 | 169.40 |
| 06/26/2026 09:54 | 26 | 169.40 |
| 06/26/2026 09:54 | 30 | 169.30 |
| 06/26/2026 09:54 | 470 | 169.30 |
| 06/26/2026 09:54 | 100 | 169.30 |
| 06/26/2026 09:54 | 376 | 169.30 |
| 06/26/2026 09:54 | 298 | 169.30 |
| 06/26/2026 09:54 | 330 | 169.30 |
| 06/26/2026 09:54 | 4 | 169.25 |
| 06/26/2026 09:54 | 10 | 169.30 |
| 06/26/2026 09:53 | 30 | 169.25 |
| 06/26/2026 09:53 | 25 | 169.25 |
| 06/26/2026 09:52 | 390 | 169.20 |
| 06/26/2026 09:52 | 31 | 169.20 |
| 06/26/2026 09:52 | 323 | 169.15 |
| 06/26/2026 09:52 | 386 | 169.15 |
| 06/26/2026 09:52 | 362 | 169.15 |
| 06/26/2026 09:52 | 26 | 169.15 |
| 06/26/2026 09:52 | 100 | 169.15 |
| 06/26/2026 09:52 | 423 | 169.15 |
| 06/26/2026 09:52 | 339 | 169.15 |
| 06/26/2026 09:52 | 25 | 169.15 |
| 06/26/2026 09:52 | 4 | 169.20 |
| 06/26/2026 09:51 | 5 | 169.25 |
| 06/26/2026 09:51 | 133 | 169.15 |
| 06/26/2026 09:51 | 120 | 169.15 |
| 06/26/2026 09:51 | 133 | 169.15 |
| 06/26/2026 09:51 | 118 | 169.15 |
| 06/26/2026 09:51 | 93 | 169.15 |
| 06/26/2026 09:51 | 115 | 169.15 |
| 06/26/2026 09:51 | 92 | 169.15 |
| 06/26/2026 09:51 | 92 | 169.15 |
| 06/26/2026 09:51 | 186 | 169.15 |
| 06/26/2026 09:51 | 68 | 169.15 |
| 06/26/2026 09:51 | 38 | 169.10 |
| 06/26/2026 09:51 | 165 | 169.10 |
| 06/26/2026 09:51 | 140 | 169.10 |
| 06/26/2026 09:51 | 118 | 169.15 |
| 06/26/2026 09:51 | 1 | 169.15 |
| 06/26/2026 09:50 | 2 | 169.15 |
| 06/26/2026 09:50 | 2 | 169.15 |
| 06/26/2026 09:50 | 7 | 169.10 |
| 06/26/2026 09:50 | 23 | 169.10 |
| 06/26/2026 09:50 | 3 | 169.10 |
| 06/26/2026 09:50 | 80 | 169.10 |
| 06/26/2026 09:50 | 133 | 169.10 |
| 06/26/2026 09:50 | 30 | 169.10 |
| 06/26/2026 09:50 | 97 | 169.05 |
| 06/26/2026 09:50 | 39 | 169.05 |
| 06/26/2026 09:50 | 290 | 169.05 |
| 06/26/2026 09:50 | 450 | 169.05 |
| 06/26/2026 09:50 | 133 | 169.05 |
| 06/26/2026 09:50 | 25 | 169.05 |
| 06/26/2026 09:50 | 121 | 169.05 |
| 06/26/2026 09:50 | 125 | 169.00 |
| 06/26/2026 09:50 | 3143 | 169.05 |
| 06/26/2026 09:50 | 164 | 169.05 |
| 06/26/2026 09:50 | 75 | 169.05 |
| 06/26/2026 09:49 | 177 | 169.05 |
| 06/26/2026 09:49 | 5 | 169.05 |
| 06/26/2026 09:49 | 66 | 169.05 |
| 06/26/2026 09:49 | 28 | 169.05 |
| 06/26/2026 09:49 | 1 | 169.05 |
| 06/26/2026 09:49 | 1 | 169.05 |
| 06/26/2026 09:49 | 2 | 169.05 |
| 06/26/2026 09:49 | 113 | 169.00 |
| 06/26/2026 09:49 | 374 | 169.00 |
| 06/26/2026 09:49 | 20 | 169.00 |
| 06/26/2026 09:49 | 42 | 169.05 |
| 06/26/2026 09:49 | 120 | 169.05 |
| 06/26/2026 09:49 | 353 | 169.05 |
| 06/26/2026 09:49 | 295 | 169.05 |
| 06/26/2026 09:49 | 94 | 169.05 |
| 06/26/2026 09:49 | 6 | 169.05 |
| 06/26/2026 09:49 | 94 | 169.05 |
| 06/26/2026 09:49 | 97 | 169.05 |
| 06/26/2026 09:49 | 30 | 169.05 |
| 06/26/2026 09:49 | 289 | 169.00 |
| 06/26/2026 09:49 | 49 | 169.00 |
| 06/26/2026 09:49 | 26 | 169.00 |
| 06/26/2026 09:48 | 30 | 168.975 |
| 06/26/2026 09:48 | 11 | 169.00 |
| 06/26/2026 09:48 | 102 | 169.05 |
| 06/26/2026 09:48 | 333 | 169.00 |
| 06/26/2026 09:48 | 94 | 169.00 |
| 06/26/2026 09:48 | 119 | 169.05 |
| 06/26/2026 09:48 | 133 | 169.05 |
| 06/26/2026 09:48 | 30 | 169.05 |
| 06/26/2026 09:48 | 157 | 169.05 |
| 06/26/2026 09:48 | 25 | 169.00 |
| 06/26/2026 09:48 | 188 | 169.00 |
| 06/26/2026 09:48 | 255 | 169.00 |
| 06/26/2026 09:48 | 20 | 168.95 |
| 06/26/2026 09:47 | 25 | 169.00 |
| 06/26/2026 09:46 | 122 | 169.00 |
| 06/26/2026 09:46 | 94 | 169.00 |
| 06/26/2026 09:46 | 29 | 169.00 |
| 06/26/2026 09:46 | 88 | 169.00 |
| 06/26/2026 09:46 | 358 | 169.00 |
| 06/26/2026 09:46 | 178 | 169.00 |
| 06/26/2026 09:46 | 224 | 169.00 |
| 06/26/2026 09:46 | 136 | 169.00 |
| 06/26/2026 09:46 | 224 | 169.00 |
| 06/26/2026 09:46 | 19 | 169.00 |
| 06/26/2026 09:46 | 205 | 169.00 |
| 06/26/2026 09:46 | 292 | 169.00 |
| 06/26/2026 09:46 | 358 | 169.00 |
| 06/26/2026 09:46 | 402 | 169.00 |
| 06/26/2026 09:46 | 360 | 169.00 |
| 06/26/2026 09:46 | 331 | 168.95 |
| 06/26/2026 09:46 | 275 | 168.95 |
| 06/26/2026 09:46 | 55 | 168.95 |
| 06/26/2026 09:46 | 91 | 168.95 |
| 06/26/2026 09:46 | 129 | 168.95 |
| 06/26/2026 09:46 | 55 | 168.95 |
| 06/26/2026 09:45 | 10 | 168.925 |
| 06/26/2026 09:45 | 120 | 168.95 |
| 06/26/2026 09:45 | 300 | 168.95 |
| 06/26/2026 09:45 | 90 | 168.95 |
| 06/26/2026 09:45 | 144 | 168.95 |
| 06/26/2026 09:45 | 11 | 169.00 |
| 06/26/2026 09:44 | 28 | 169.00 |
| 06/26/2026 09:44 | 15 | 169.00 |
| 06/26/2026 09:44 | 62 | 169.00 |
| 06/26/2026 09:44 | 43 | 169.00 |
| 06/26/2026 09:44 | 17 | 169.00 |
| 06/26/2026 09:44 | 4 | 168.975 |
| 06/26/2026 09:44 | 118 | 169.00 |
| 06/26/2026 09:44 | 115 | 169.00 |
| 06/26/2026 09:44 | 25 | 169.00 |
| 06/26/2026 09:44 | 209 | 169.00 |
| 06/26/2026 09:44 | 387 | 169.00 |
| 06/26/2026 09:44 | 275 | 169.00 |
| 06/26/2026 09:44 | 30 | 169.00 |
| 06/26/2026 09:44 | 24 | 169.00 |
| 06/26/2026 09:44 | 20 | 169.00 |
| 06/26/2026 09:44 | 1006 | 168.95 |
| 06/26/2026 09:44 | 13 | 169.00 |
| 06/26/2026 09:43 | 8 | 169.00 |
| 06/26/2026 09:43 | 178 | 169.00 |
| 06/26/2026 09:43 | 149 | 169.00 |
| 06/26/2026 09:43 | 379 | 169.00 |
| 06/26/2026 09:43 | 15 | 169.00 |
| 06/26/2026 09:43 | 35 | 169.00 |
| 06/26/2026 09:43 | 210 | 169.00 |
| 06/26/2026 09:43 | 394 | 169.00 |
| 06/26/2026 09:43 | 60 | 169.00 |
| 06/26/2026 09:43 | 357 | 168.95 |
| 06/26/2026 09:43 | 20 | 168.95 |
| 06/26/2026 09:43 | 10 | 168.95 |
| 06/26/2026 09:42 | 1 | 168.95 |
| 06/26/2026 09:42 | 28 | 168.95 |
| 06/26/2026 09:42 | 75 | 168.95 |
| 06/26/2026 09:42 | 50 | 168.975 |
| 06/26/2026 09:42 | 125 | 168.95 |
| 06/26/2026 09:41 | 1 | 169.00 |
| 06/26/2026 09:41 | 70 | 169.00 |
| 06/26/2026 09:41 | 1 | 169.05 |
| 06/26/2026 09:41 | 159 | 169.05 |
| 06/26/2026 09:41 | 19 | 169.05 |
| 06/26/2026 09:41 | 17 | 169.05 |
| 06/26/2026 09:41 | 1 | 169.10 |
| 06/26/2026 09:40 | 39 | 169.05 |
| 06/26/2026 09:40 | 2 | 169.10 |
| 06/26/2026 09:40 | 60 | 169.05 |
| 06/26/2026 09:40 | 82 | 169.10 |
| 06/26/2026 09:40 | 19 | 169.10 |
| 06/26/2026 09:40 | 288 | 169.05 |
| 06/26/2026 09:40 | 4 | 169.00 |
| 06/26/2026 09:40 | 4 | 169.05 |
| 06/26/2026 09:40 | 317 | 169.05 |
| 06/26/2026 09:40 | 450 | 169.00 |
| 06/26/2026 09:40 | 379 | 169.00 |
| 06/26/2026 09:40 | 11 | 169.00 |
| 06/26/2026 09:40 | 20 | 168.95 |
| 06/26/2026 09:40 | 78 | 168.95 |
| 06/26/2026 09:40 | 22 | 168.95 |
| 06/26/2026 09:40 | 71 | 168.90 |
| 06/26/2026 09:40 | 18 | 168.90 |
| 06/26/2026 09:40 | 1 | 168.90 |
| 06/26/2026 09:40 | 96 | 168.95 |
| 06/26/2026 09:39 | 14 | 168.95 |
| 06/26/2026 09:39 | 98 | 168.95 |
| 06/26/2026 09:39 | 275 | 168.95 |
| 06/26/2026 09:39 | 355 | 168.95 |
| 06/26/2026 09:39 | 136 | 168.925 |
| 06/26/2026 09:39 | 355 | 168.925 |
| 06/26/2026 09:39 | 160 | 168.90 |
| 06/26/2026 09:39 | 417 | 168.875 |
| 06/26/2026 09:39 | 417 | 168.90 |
| 06/26/2026 09:39 | 417 | 168.875 |
| 06/26/2026 09:39 | 5 | 168.85 |
| 06/26/2026 09:39 | 10 | 168.85 |
| 06/26/2026 09:38 | 79 | 168.85 |
| 06/26/2026 09:38 | 121 | 168.85 |
| 06/26/2026 09:38 | 121 | 168.85 |
| 06/26/2026 09:38 | 1834 | 168.85 |
| 06/26/2026 09:38 | 610 | 168.85 |
| 06/26/2026 09:38 | 59 | 168.95 |
| 06/26/2026 09:38 | 4 | 168.90 |
| 06/26/2026 09:38 | 46 | 168.90 |
| 06/26/2026 09:38 | 4 | 168.90 |
| 06/26/2026 09:38 | 3 | 168.95 |
| 06/26/2026 09:37 | 59 | 168.90 |
| 06/26/2026 09:37 | 241 | 168.90 |
| 06/26/2026 09:37 | 123 | 168.90 |
| 06/26/2026 09:37 | 456 | 168.90 |
| 06/26/2026 09:37 | 172 | 168.90 |
| 06/26/2026 09:37 | 103 | 168.90 |
| 06/26/2026 09:37 | 30 | 168.90 |
| 06/26/2026 09:37 | 22 | 168.85 |
| 06/26/2026 09:37 | 25 | 168.85 |
| 06/26/2026 09:37 | 32 | 168.85 |
| 06/26/2026 09:37 | � | 168.85 |
| 06/26/2026 09:37 | � | 168.825 |
| 06/26/2026 09:37 | 294 | 168.85 |
| 06/26/2026 09:37 | 789 | 168.825 |
| 06/26/2026 09:37 | 280 | 168.85 |
| 06/26/2026 09:37 | 182 | 168.85 |
| 06/26/2026 09:37 | 1853 | 168.825 |
| 06/26/2026 09:37 | 60 | 168.85 |
| 06/26/2026 09:37 | 38 | 168.85 |
| 06/26/2026 09:37 | 8 | 168.875 |
| 06/26/2026 09:37 | 2 | 168.85 |
| 06/26/2026 09:37 | 5 | 168.90 |
| 06/26/2026 09:37 | 30 | 168.85 |
| 06/26/2026 09:37 | 148 | 168.85 |
| 06/26/2026 09:37 | 35 | 168.875 |
| 06/26/2026 09:36 | 10 | 168.90 |
| 06/26/2026 09:36 | 40 | 168.975 |
| 06/26/2026 09:35 | 8 | 169.00 |
| 06/26/2026 09:35 | 10 | 169.00 |
| 06/26/2026 09:35 | 116 | 169.00 |
| 06/26/2026 09:35 | 10 | 169.05 |
| 06/26/2026 09:35 | 14 | 169.05 |
| 06/26/2026 09:35 | 175 | 169.10 |
| 06/26/2026 09:35 | 100 | 169.10 |
| 06/26/2026 09:35 | 109 | 169.10 |
| 06/26/2026 09:35 | 400 | 169.10 |
| 06/26/2026 09:35 | 319 | 169.10 |
| 06/26/2026 09:35 | 120 | 169.10 |
| 06/26/2026 09:35 | 30 | 169.10 |
| 06/26/2026 09:35 | 133 | 169.10 |
| 06/26/2026 09:35 | 109 | 169.15 |
| 06/26/2026 09:35 | 30 | 169.15 |
| 06/26/2026 09:35 | 30 | 169.15 |
| 06/26/2026 09:35 | 884 | 169.225 |
| 06/26/2026 09:35 | 17 | 169.25 |
| 06/26/2026 09:35 | 30 | 169.30 |
| 06/26/2026 09:35 | 4 | 169.30 |
| 06/26/2026 09:34 | 323 | 169.35 |
| 06/26/2026 09:34 | 30 | 169.35 |
| 06/26/2026 09:34 | 335 | 169.35 |
| 06/26/2026 09:34 | 71 | 169.35 |
| 06/26/2026 09:34 | 126 | 169.35 |
| 06/26/2026 09:34 | 275 | 169.35 |
| 06/26/2026 09:34 | 3 | 169.30 |
| 06/26/2026 09:34 | 10 | 169.30 |
| 06/26/2026 09:34 | 321 | 169.30 |
| 06/26/2026 09:34 | 300 | 169.30 |
| 06/26/2026 09:34 | 1 | 169.30 |
| 06/26/2026 09:34 | 30 | 169.30 |
| 06/26/2026 09:34 | 900 | 169.30 |
| 06/26/2026 09:34 | 25 | 169.30 |
| 06/26/2026 09:33 | 26 | 169.25 |
| 06/26/2026 09:33 | 20 | 169.20 |
| 06/26/2026 09:33 | 29 | 169.25 |
| 06/26/2026 09:33 | 12 | 169.20 |
| 06/26/2026 09:33 | 334 | 169.15 |
| 06/26/2026 09:33 | 10 | 169.15 |
| 06/26/2026 09:32 | 123 | 169.10 |
| 06/26/2026 09:32 | 27 | 169.10 |
| 06/26/2026 09:32 | 30 | 169.05 |
| 06/26/2026 09:32 | 30 | 169.00 |
| 06/26/2026 09:32 | 338 | 169.00 |
| 06/26/2026 09:32 | 347 | 169.00 |
| 06/26/2026 09:32 | 79 | 169.00 |
| 06/26/2026 09:32 | 162 | 169.00 |
| 06/26/2026 09:32 | 27 | 169.00 |
| 06/26/2026 09:32 | 288 | 168.95 |
| 06/26/2026 09:32 | 99 | 168.95 |
| 06/26/2026 09:31 | 1 | 168.95 |
| 06/26/2026 09:31 | 70 | 168.95 |
| 06/26/2026 09:31 | 300 | 168.95 |
| 06/26/2026 09:31 | 50 | 168.95 |
| 06/26/2026 09:31 | 3 | 168.95 |
| 06/26/2026 09:31 | 12 | 169.00 |
| 06/26/2026 09:30 | 6 | 169.05 |
| 06/26/2026 09:30 | 6 | 169.00 |
| 06/26/2026 09:30 | 131 | 168.95 |
| 06/26/2026 09:30 | 76 | 168.95 |
| 06/26/2026 09:30 | 30 | 168.90 |
| 06/26/2026 09:30 | 299 | 168.90 |
| 06/26/2026 09:29 | 121 | 168.90 |
| 06/26/2026 09:29 | 390 | 168.80 |
| 06/26/2026 09:29 | 297 | 168.80 |
| 06/26/2026 09:29 | 150 | 168.80 |
| 06/26/2026 09:29 | 1 | 168.70 |
| 06/26/2026 09:29 | 24 | 168.75 |
| 06/26/2026 09:29 | 4 | 168.80 |
| 06/26/2026 09:29 | 69 | 168.85 |
| 06/26/2026 09:29 | 5 | 168.90 |
| 06/26/2026 09:28 | 25 | 168.90 |
| 06/26/2026 09:28 | 310 | 168.90 |
| 06/26/2026 09:28 | 96 | 168.85 |
| 06/26/2026 09:28 | 96 | 168.85 |
| 06/26/2026 09:28 | 297 | 168.85 |
| 06/26/2026 09:28 | 3 | 168.85 |
| 06/26/2026 09:28 | 3 | 168.85 |
| 06/26/2026 09:28 | 2 | 168.75 |
| 06/26/2026 09:28 | 10 | 168.85 |
| 06/26/2026 09:27 | 1 | 168.70 |
| 06/26/2026 09:27 | 206 | 168.75 |
| 06/26/2026 09:27 | 302 | 168.75 |
| 06/26/2026 09:26 | 322 | 168.80 |
| 06/26/2026 09:26 | 10 | 168.80 |
| 06/26/2026 09:26 | 12 | 168.85 |
| 06/26/2026 09:26 | 5 | 168.85 |
| 06/26/2026 09:26 | 1 | 168.90 |
| 06/26/2026 09:26 | 3 | 168.90 |
| 06/26/2026 09:26 | 20 | 168.85 |
| 06/26/2026 09:25 | 3 | 168.85 |
| 06/26/2026 09:25 | 1 | 168.85 |
| 06/26/2026 09:25 | 10 | 168.75 |
| 06/26/2026 09:25 | 5 | 168.90 |
| 06/26/2026 09:25 | 50 | 168.90 |
| 06/26/2026 09:25 | 12 | 168.80 |
| 06/26/2026 09:25 | 59 | 168.80 |
| 06/26/2026 09:25 | 8 | 168.80 |
| 06/26/2026 09:25 | 248 | 168.85 |
| 06/26/2026 09:25 | 52 | 168.85 |
| 06/26/2026 09:25 | 5 | 168.85 |
| 06/26/2026 09:25 | 30 | 168.90 |
| 06/26/2026 09:25 | 10 | 168.90 |
| 06/26/2026 09:25 | 2 | 168.90 |
| 06/26/2026 09:25 | 1 | 168.90 |
| 06/26/2026 09:25 | 729 | 168.90 |
| 06/26/2026 09:25 | 20 | 168.90 |
| 06/26/2026 09:25 | 1 | 168.90 |
| 06/26/2026 09:25 | 291 | 168.95 |
| 06/26/2026 09:25 | 13 | 168.95 |
| 06/26/2026 09:25 | 115 | 168.90 |
| 06/26/2026 09:25 | 508 | 168.90 |
| 06/26/2026 09:25 | 2 | 168.90 |
| 06/26/2026 09:24 | 59 | 168.85 |
| 06/26/2026 09:24 | 192 | 168.85 |
| 06/26/2026 09:24 | 79 | 168.85 |
| 06/26/2026 09:24 | 25 | 168.85 |
| 06/26/2026 09:24 | 129 | 168.80 |
| 06/26/2026 09:24 | 274 | 168.825 |
| 06/26/2026 09:24 | 121 | 168.85 |
| 06/26/2026 09:24 | 14 | 168.85 |
| 06/26/2026 09:24 | 38 | 168.85 |
| 06/26/2026 09:24 | 30 | 168.85 |
| 06/26/2026 09:24 | 62 | 168.85 |
| 06/26/2026 09:24 | 77 | 168.85 |
| 06/26/2026 09:24 | 357 | 168.85 |
| 06/26/2026 09:24 | 157 | 168.85 |
| 06/26/2026 09:24 | 200 | 168.85 |
| 06/26/2026 09:24 | 1 | 168.80 |
| 06/26/2026 09:24 | 300 | 168.80 |
| 06/26/2026 09:23 | 20 | 168.85 |
| 06/26/2026 09:23 | 280 | 168.85 |
| 06/26/2026 09:23 | 2 | 168.95 |
| 06/26/2026 09:23 | 3 | 168.90 |
| 06/26/2026 09:23 | 74 | 168.90 |
| 06/26/2026 09:23 | 59 | 168.90 |
| 06/26/2026 09:23 | 50 | 168.90 |
| 06/26/2026 09:23 | 10 | 168.95 |
| 06/26/2026 09:23 | 48 | 169.00 |
| 06/26/2026 09:23 | 50 | 169.00 |
| 06/26/2026 09:23 | 150 | 169.00 |
| 06/26/2026 09:22 | 120 | 169.10 |
| 06/26/2026 09:22 | 80 | 169.10 |
| 06/26/2026 09:22 | 59 | 169.10 |
| 06/26/2026 09:22 | 50 | 169.20 |
| 06/26/2026 09:22 | 8 | 169.15 |
| 06/26/2026 09:22 | 6 | 169.10 |
| 06/26/2026 09:22 | 15 | 169.175 |
| 06/26/2026 09:21 | 1 | 169.25 |
| 06/26/2026 09:21 | 1 | 169.25 |
| 06/26/2026 09:21 | 4 | 169.25 |
| 06/26/2026 09:21 | 39 | 169.20 |
| 06/26/2026 09:21 | 5 | 169.15 |
| 06/26/2026 09:21 | 51 | 169.20 |
| 06/26/2026 09:21 | 284 | 169.20 |
| 06/26/2026 09:21 | 30 | 169.20 |
| 06/26/2026 09:21 | 30 | 169.20 |
| 06/26/2026 09:21 | 120 | 169.20 |
| 06/26/2026 09:20 | 17 | 169.25 |
| 06/26/2026 09:20 | 126 | 169.30 |
| 06/26/2026 09:20 | 253 | 169.30 |
| 06/26/2026 09:20 | 31 | 169.35 |
| 06/26/2026 09:20 | 88 | 169.35 |
| 06/26/2026 09:20 | 38 | 169.35 |
| 06/26/2026 09:20 | 30 | 169.35 |
| 06/26/2026 09:20 | 500 | 169.35 |
| 06/26/2026 09:19 | 1 | 169.30 |
| 06/26/2026 09:19 | 488 | 169.30 |
| 06/26/2026 09:19 | 293 | 169.25 |
| 06/26/2026 09:19 | 25 | 169.20 |
| 06/26/2026 09:19 | 1 | 169.225 |
| 06/26/2026 09:19 | 11 | 169.15 |
| 06/26/2026 09:19 | 55 | 169.10 |
| 06/26/2026 09:19 | 30 | 169.10 |
| 06/26/2026 09:19 | 83 | 169.10 |
| 06/26/2026 09:19 | 115 | 169.10 |
| 06/26/2026 09:19 | 168 | 169.10 |
| 06/26/2026 09:19 | 30 | 169.10 |
| 06/26/2026 09:19 | 316 | 169.10 |
| 06/26/2026 09:19 | 65 | 169.10 |
| 06/26/2026 09:19 | 127 | 169.10 |
| 06/26/2026 09:19 | 23 | 169.10 |
| 06/26/2026 09:19 | 7 | 169.10 |
| 06/26/2026 09:19 | 191 | 169.10 |
| 06/26/2026 09:19 | 96 | 169.10 |
| 06/26/2026 09:19 | 71 | 169.10 |
| 06/26/2026 09:19 | 32 | 169.10 |
| 06/26/2026 09:19 | 128 | 169.10 |
| 06/26/2026 09:19 | 43 | 169.10 |
| 06/26/2026 09:19 | 22 | 169.10 |
| 06/26/2026 09:19 | 16 | 169.10 |
| 06/26/2026 09:18 | 7 | 169.10 |
| 06/26/2026 09:18 | 30 | 169.10 |
| 06/26/2026 09:18 | 475 | 169.15 |
| 06/26/2026 09:18 | 390 | 169.15 |
| 06/26/2026 09:18 | 31 | 169.15 |
| 06/26/2026 09:18 | 72 | 169.15 |
| 06/26/2026 09:17 | 4 | 169.20 |
| 06/26/2026 09:17 | 25 | 169.20 |
| 06/26/2026 09:17 | 6 | 169.15 |
| 06/26/2026 09:17 | 18 | 169.10 |
| 06/26/2026 09:17 | 9 | 169.05 |
| 06/26/2026 09:17 | 38 | 169.05 |
| 06/26/2026 09:17 | 17 | 169.05 |
| 06/26/2026 09:16 | 60 | 169.05 |
| 06/26/2026 09:16 | 8 | 169.05 |
| 06/26/2026 09:16 | 98 | 169.00 |
| 06/26/2026 09:16 | 195 | 169.00 |
| 06/26/2026 09:16 | 368 | 169.00 |
| 06/26/2026 09:16 | 382 | 169.00 |
| 06/26/2026 09:16 | 256 | 169.00 |
| 06/26/2026 09:16 | 10 | 169.00 |
| 06/26/2026 09:16 | 2 | 169.00 |
| 06/26/2026 09:16 | 9 | 169.00 |
| 06/26/2026 09:16 | 490 | 169.00 |
| 06/26/2026 09:16 | 40 | 169.00 |
| 06/26/2026 09:16 | 150 | 169.00 |
| 06/26/2026 09:16 | 290 | 169.05 |
| 06/26/2026 09:16 | 10 | 169.05 |
| 06/26/2026 09:16 | 1 | 169.10 |
| 06/26/2026 09:16 | 30 | 169.05 |
| 06/26/2026 09:16 | 259 | 169.05 |
| 06/26/2026 09:16 | 276 | 169.10 |
| 06/26/2026 09:16 | 650 | 169.10 |
| 06/26/2026 09:15 | 7 | 169.15 |
| 06/26/2026 09:15 | 231 | 169.10 |
| 06/26/2026 09:15 | 4 | 169.10 |
| 06/26/2026 09:15 | 1 | 169.20 |
| 06/26/2026 09:15 | 3 | 169.10 |
| 06/26/2026 09:15 | 507 | 169.10 |
| 06/26/2026 09:15 | 415 | 169.10 |
| 06/26/2026 09:15 | 370 | 169.10 |
| 06/26/2026 09:15 | 439 | 169.10 |
| 06/26/2026 09:15 | 95 | 169.10 |
| 06/26/2026 09:15 | 10 | 169.00 |
| 06/26/2026 09:14 | 19 | 169.15 |
| 06/26/2026 09:14 | 31 | 169.15 |
| 06/26/2026 09:14 | 28 | 169.15 |
| 06/26/2026 09:14 | 7 | 169.15 |
| 06/26/2026 09:14 | 121 | 169.20 |
| 06/26/2026 09:14 | 58 | 169.20 |
| 06/26/2026 09:14 | 2 | 169.20 |
| 06/26/2026 09:14 | 219 | 169.20 |
| 06/26/2026 09:14 | 8031 | 169.20 |
| 06/26/2026 09:14 | 3 | 169.30 |
| 06/26/2026 09:14 | 350 | 169.25 |
| 06/26/2026 09:14 | 30 | 169.25 |
| 06/26/2026 09:14 | 6 | 169.225 |
| 06/26/2026 09:14 | 1000 | 169.25 |
| 06/26/2026 09:13 | 1 | 169.20 |
| 06/26/2026 09:13 | 3 | 169.20 |
| 06/26/2026 09:13 | 11 | 169.20 |
| 06/26/2026 09:13 | 201 | 169.10 |
| 06/26/2026 09:13 | 58 | 169.10 |
| 06/26/2026 09:13 | 414 | 169.20 |
| 06/26/2026 09:13 | 58 | 169.20 |
| 06/26/2026 09:13 | 28 | 169.20 |
| 06/26/2026 09:13 | 293 | 169.20 |
| 06/26/2026 09:13 | 115 | 169.20 |
| 06/26/2026 09:13 | 5 | 169.20 |
| 06/26/2026 09:12 | 2490 | 169.20 |
| 06/26/2026 09:12 | 1 | 169.20 |
| 06/26/2026 09:12 | 252 | 169.20 |
| 06/26/2026 09:12 | 257 | 169.20 |
| 06/26/2026 09:12 | 15 | 169.35 |
| 06/26/2026 09:12 | 2 | 169.35 |
| 06/26/2026 09:12 | 1 | 169.40 |
| 06/26/2026 09:12 | 555 | 169.30 |
| 06/26/2026 09:12 | 370 | 169.30 |
| 06/26/2026 09:12 | 63 | 169.30 |
| 06/26/2026 09:12 | 15 | 169.30 |
| 06/26/2026 09:12 | 3 | 169.30 |
| 06/26/2026 09:12 | 50 | 169.30 |
| 06/26/2026 09:12 | 26 | 169.35 |
| 06/26/2026 09:12 | 50 | 169.35 |
| 06/26/2026 09:12 | 298 | 169.35 |
| 06/26/2026 09:12 | 36 | 169.45 |
| 06/26/2026 09:12 | 120 | 169.45 |
| 06/26/2026 09:12 | 50 | 169.45 |
| 06/26/2026 09:12 | 94 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 42 | 169.45 |
| 06/26/2026 09:12 | 58 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 97 | 169.45 |
| 06/26/2026 09:12 | 3 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 53 | 169.45 |
| 06/26/2026 09:12 | 47 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 11 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 2 | 169.50 |
| 06/26/2026 09:12 | 219 | 169.50 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 100 | 169.45 |
| 06/26/2026 09:12 | 12 | 169.45 |
| 06/26/2026 09:12 | 5 | 169.45 |
| 06/26/2026 09:12 | 26 | 169.50 |
| 06/26/2026 09:12 | 50 | 169.50 |
| 06/26/2026 09:12 | 138 | 169.50 |
| 06/26/2026 09:12 | 26 | 169.50 |
| 06/26/2026 09:12 | 24 | 169.50 |
| 06/26/2026 09:12 | 95 | 169.45 |
| 06/26/2026 09:12 | 90 | 169.45 |
| 06/26/2026 09:12 | 152 | 169.45 |
| 06/26/2026 09:11 | 2 | 169.50 |
| 06/26/2026 09:11 | 10 | 169.45 |
| 06/26/2026 09:11 | 119 | 169.45 |
| 06/26/2026 09:11 | 56 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 56 | 169.45 |
| 06/26/2026 09:11 | 56 | 169.45 |
| 06/26/2026 09:11 | 119 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 97 | 169.45 |
| 06/26/2026 09:11 | 3 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 23 | 169.45 |
| 06/26/2026 09:11 | 77 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.45 |
| 06/26/2026 09:11 | 100 | 169.40 |
| 06/26/2026 09:11 | 6 | 169.30 |
| 06/26/2026 09:11 | 151 | 169.30 |
| 06/26/2026 09:11 | 69 | 169.30 |
| 06/26/2026 09:11 | 30 | 169.30 |
| 06/26/2026 09:11 | 2 | 169.25 |
| 06/26/2026 09:11 | 6 | 169.25 |
| 06/26/2026 09:11 | 25 | 169.25 |
| 06/26/2026 09:11 | 56 | 169.30 |
| 06/26/2026 09:11 | 500 | 169.30 |
| 06/26/2026 09:11 | 2 | 169.40 |
| 06/26/2026 09:10 | 22 | 169.10 |
| 06/26/2026 09:10 | 332 | 169.00 |
| 06/26/2026 09:10 | 271 | 169.00 |
| 06/26/2026 09:10 | 400 | 169.00 |
| 06/26/2026 09:10 | 390 | 169.00 |
| 06/26/2026 09:10 | 25 | 168.95 |
| 06/26/2026 09:10 | 1 | 169.00 |
| 06/26/2026 09:10 | 21 | 169.00 |
| 06/26/2026 09:10 | 22 | 169.00 |
| 06/26/2026 09:10 | 2690 | 169.00 |
| 06/26/2026 09:10 | 21 | 169.00 |
| 06/26/2026 09:10 | 163 | 169.00 |
| 06/26/2026 09:10 | 26 | 169.00 |
| 06/26/2026 09:10 | 28 | 169.10 |
| 06/26/2026 09:10 | 50 | 169.10 |
| 06/26/2026 09:09 | 6 | 169.00 |
| 06/26/2026 09:09 | 8 | 169.00 |
| 06/26/2026 09:09 | 10 | 169.00 |
| 06/26/2026 09:09 | 10 | 169.00 |
| 06/26/2026 09:09 | 5 | 169.00 |
| 06/26/2026 09:09 | 20 | 169.00 |
| 06/26/2026 09:09 | 5 | 169.00 |
| 06/26/2026 09:09 | 861 | 169.00 |
| 06/26/2026 09:09 | 40 | 169.00 |
| 06/26/2026 09:09 | 23 | 169.00 |
| 06/26/2026 09:09 | 20 | 169.00 |
| 06/26/2026 09:09 | 1 | 169.10 |
| 06/26/2026 09:08 | 108 | 169.05 |
| 06/26/2026 09:08 | 500 | 169.05 |
| 06/26/2026 09:08 | 1940 | 169.05 |
| 06/26/2026 09:08 | 60 | 169.05 |
| 06/26/2026 09:08 | 2 | 169.15 |
| 06/26/2026 09:08 | 276 | 169.05 |
| 06/26/2026 09:08 | 3 | 169.20 |
| 06/26/2026 09:08 | 371 | 169.15 |
| 06/26/2026 09:08 | 53 | 169.15 |
| 06/26/2026 09:08 | 187 | 169.10 |
| 06/26/2026 09:08 | 500 | 169.10 |
| 06/26/2026 09:08 | 390 | 169.10 |
| 06/26/2026 09:07 | 96 | 169.00 |
| 06/26/2026 09:07 | 4 | 169.00 |
| 06/26/2026 09:07 | 121 | 169.10 |
| 06/26/2026 09:07 | 5 | 169.10 |
| 06/26/2026 09:07 | 29 | 169.20 |
| 06/26/2026 09:07 | 70 | 169.35 |
| 06/26/2026 09:07 | 1842 | 169.40 |
| 06/26/2026 09:07 | 83 | 169.40 |
| 06/26/2026 09:07 | 313 | 169.35 |
| 06/26/2026 09:07 | 35 | 169.35 |
| 06/26/2026 09:07 | 300 | 169.40 |
| 06/26/2026 09:07 | 150 | 169.40 |
| 06/26/2026 09:07 | 29 | 169.40 |
| 06/26/2026 09:07 | 47 | 169.40 |
| 06/26/2026 09:07 | 51 | 169.35 |
| 06/26/2026 09:07 | 150 | 169.35 |
| 06/26/2026 09:06 | 1 | 169.40 |
| 06/26/2026 09:06 | 371 | 169.35 |
| 06/26/2026 09:06 | 48 | 169.35 |
| 06/26/2026 09:06 | 120 | 169.40 |
| 06/26/2026 09:06 | 113 | 169.40 |
| 06/26/2026 09:06 | 35 | 169.40 |
| 06/26/2026 09:06 | 3 | 169.30 |
| 06/26/2026 09:06 | 5 | 169.35 |
| 06/26/2026 09:06 | 36 | 169.35 |
| 06/26/2026 09:06 | 278 | 169.35 |
| 06/26/2026 09:06 | 33 | 169.35 |
| 06/26/2026 09:06 | 17 | 169.35 |
| 06/26/2026 09:06 | 44 | 169.35 |
| 06/26/2026 09:06 | 14 | 169.35 |
| 06/26/2026 09:06 | 12 | 169.35 |
| 06/26/2026 09:06 | 19 | 169.35 |
| 06/26/2026 09:06 | 69 | 169.30 |
| 06/26/2026 09:06 | 216 | 169.30 |
| 06/26/2026 09:06 | 94 | 169.30 |
| 06/26/2026 09:06 | 2 | 169.35 |
| 06/26/2026 09:06 | 2 | 169.35 |
| 06/26/2026 09:05 | 53 | 169.25 |
| 06/26/2026 09:05 | 31 | 169.30 |
| 06/26/2026 09:05 | 3 | 169.30 |
| 06/26/2026 09:05 | 233 | 169.25 |
| 06/26/2026 09:05 | 11 | 169.25 |
| 06/26/2026 09:05 | 58 | 169.25 |
| 06/26/2026 09:05 | 160 | 169.25 |
| 06/26/2026 09:05 | 40 | 169.25 |
| 06/26/2026 09:05 | 96 | 169.25 |
| 06/26/2026 09:05 | 100 | 169.25 |
| 06/26/2026 09:05 | 50 | 169.25 |
| 06/26/2026 09:05 | 164 | 169.30 |
| 06/26/2026 09:05 | 48 | 169.30 |
| 06/26/2026 09:05 | 175 | 169.30 |
| 06/26/2026 09:05 | 30 | 169.30 |
| 06/26/2026 09:05 | 21 | 169.25 |
| 06/26/2026 09:05 | 30 | 169.25 |
| 06/26/2026 09:05 | 48 | 169.25 |
| 06/26/2026 09:05 | 431 | 169.30 |
| 06/26/2026 09:05 | 48 | 169.25 |
| 06/26/2026 09:05 | 62 | 169.25 |
| 06/26/2026 09:05 | 2 | 169.25 |
| 06/26/2026 09:04 | 293 | 169.25 |
| 06/26/2026 09:04 | 48 | 169.25 |
| 06/26/2026 09:04 | 8 | 169.40 |
| 06/26/2026 09:04 | 213 | 169.30 |
| 06/26/2026 09:04 | 30 | 169.30 |
| 06/26/2026 09:04 | 48 | 169.30 |
| 06/26/2026 09:04 | 48 | 169.35 |
| 06/26/2026 09:04 | 30 | 169.35 |
| 06/26/2026 09:04 | 294 | 169.35 |
| 06/26/2026 09:04 | 48 | 169.35 |
| 06/26/2026 09:04 | 84 | 169.45 |
| 06/26/2026 09:04 | 276 | 169.45 |
| 06/26/2026 09:04 | 452 | 169.35 |
| 06/26/2026 09:04 | 61 | 169.35 |
| 06/26/2026 09:04 | 277 | 169.40 |
| 06/26/2026 09:04 | 340 | 169.45 |
| 06/26/2026 09:04 | 186 | 169.45 |
| 06/26/2026 09:04 | 400 | 169.45 |
| 06/26/2026 09:04 | 30 | 169.45 |
| 06/26/2026 09:04 | 44 | 169.45 |
| 06/26/2026 09:04 | 3 | 169.45 |
| 06/26/2026 09:04 | 307 | 169.40 |
| 06/26/2026 09:04 | 47 | 169.40 |
| 06/26/2026 09:04 | 293 | 169.35 |
| 06/26/2026 09:04 | 47 | 169.35 |
| 06/26/2026 09:04 | 69 | 169.40 |
| 06/26/2026 09:04 | 30 | 169.40 |
| 06/26/2026 09:04 | 37 | 169.40 |
| 06/26/2026 09:04 | 14 | 169.60 |
| 06/26/2026 09:04 | 59 | 169.55 |
| 06/26/2026 09:04 | 25 | 169.60 |
| 06/26/2026 09:04 | 956 | 169.60 |
| 06/26/2026 09:04 | 47 | 169.60 |
| 06/26/2026 09:04 | 300 | 169.65 |
| 06/26/2026 09:04 | 679 | 169.60 |
| 06/26/2026 09:04 | 318 | 169.60 |
| 06/26/2026 09:04 | 297 | 169.65 |
| 06/26/2026 09:04 | 1 | 169.85 |
| 06/26/2026 09:04 | 43 | 169.80 |
| 06/26/2026 09:04 | 294 | 169.80 |
| 06/26/2026 09:04 | 42 | 169.90 |
| 06/26/2026 09:04 | 79 | 169.90 |
| 06/26/2026 09:04 | 146 | 169.90 |
| 06/26/2026 09:04 | 4 | 169.90 |
| 06/26/2026 09:04 | 29 | 170.00 |
| 06/26/2026 09:04 | 30 | 170.00 |
| 06/26/2026 09:04 | 27 | 170.05 |
| 06/26/2026 09:04 | 23 | 170.05 |
| 06/26/2026 09:04 | 36 | 170.10 |
| 06/26/2026 09:04 | 242 | 170.10 |
| 06/26/2026 09:04 | 4901 | 170.10 |
| 06/26/2026 09:04 | 72 | 170.10 |
| 06/26/2026 09:04 | 27 | 170.10 |
| 06/26/2026 09:03 | 400 | 170.05 |
| 06/26/2026 09:03 | 162 | 170.05 |
| 06/26/2026 09:03 | 18 | 170.05 |
| 06/26/2026 09:03 | 124 | 170.05 |
| 06/26/2026 09:03 | 45 | 170.05 |
| 06/26/2026 09:03 | 17 | 170.05 |
| 06/26/2026 09:03 | 11 | 170.05 |
| 06/26/2026 09:03 | 400 | 170.00 |
| 06/26/2026 09:03 | 41 | 170.00 |
| 06/26/2026 09:03 | 2 | 170.00 |
| 06/26/2026 09:03 | 305 | 170.00 |
| 06/26/2026 09:03 | 195 | 170.00 |
| 06/26/2026 09:03 | 5 | 170.00 |
| 06/26/2026 09:03 | 95 | 170.00 |
| 06/26/2026 09:03 | 292 | 170.00 |
| 06/26/2026 09:03 | 705 | 170.00 |
| 06/26/2026 09:03 | 150 | 170.00 |
| 06/26/2026 09:03 | 145 | 170.00 |
| 06/26/2026 09:03 | 50 | 170.00 |
| 06/26/2026 09:03 | 23 | 170.05 |
| 06/26/2026 09:03 | 33 | 170.05 |
| 06/26/2026 09:03 | 500 | 170.00 |
| 06/26/2026 09:03 | 416 | 170.00 |
| 06/26/2026 09:03 | 10 | 169.95 |
| 06/26/2026 09:03 | 232 | 169.95 |
| 06/26/2026 09:03 | 31 | 169.95 |
| 06/26/2026 09:03 | 31 | 169.95 |
| 06/26/2026 09:03 | 10 | 169.75 |
| 06/26/2026 09:02 | 1 | 169.90 |
| 06/26/2026 09:02 | 5 | 169.90 |
| 06/26/2026 09:02 | 95 | 169.90 |
| 06/26/2026 09:02 | 120 | 169.90 |
| 06/26/2026 09:02 | 120 | 169.75 |
| 06/26/2026 09:02 | 19 | 169.75 |
| 06/26/2026 09:02 | 31 | 169.75 |
| 06/26/2026 09:02 | 100 | 169.90 |
| 06/26/2026 09:02 | 150 | 169.85 |
| 06/26/2026 09:02 | 119 | 169.85 |
| 06/26/2026 09:02 | 2 | 169.95 |
| 06/26/2026 09:02 | 36 | 170.10 |
| 06/26/2026 09:02 | 28 | 170.10 |
| 06/26/2026 09:02 | 24 | 170.10 |
| 06/26/2026 09:02 | 150 | 170.10 |
| 06/26/2026 09:02 | 317 | 170.20 |
| 06/26/2026 09:02 | 30 | 170.20 |
| 06/26/2026 09:02 | 35 | 170.20 |
| 06/26/2026 09:02 | 120 | 170.10 |
| 06/26/2026 09:02 | 467 | 170.10 |
| 06/26/2026 09:02 | 3748 | 170.10 |
| 06/26/2026 09:02 | 26 | 170.10 |
| 06/26/2026 09:02 | 328 | 170.10 |
| 06/26/2026 09:02 | 92 | 170.00 |
| 06/26/2026 09:02 | 45 | 170.00 |
| 06/26/2026 09:02 | 80 | 170.00 |
| 06/26/2026 09:02 | 91 | 169.90 |
| 06/26/2026 09:02 | 500 | 169.90 |
| 06/26/2026 09:02 | 12 | 169.80 |
| 06/26/2026 09:02 | 8 | 169.80 |
| 06/26/2026 09:01 | 2 | 169.80 |
| 06/26/2026 09:01 | 324 | 169.70 |
| 06/26/2026 09:01 | 5 | 169.70 |
| 06/26/2026 09:01 | 32 | 169.65 |
| 06/26/2026 09:01 | 33 | 169.65 |
| 06/26/2026 09:01 | 33 | 169.70 |
| 06/26/2026 09:01 | 150 | 169.70 |
| 06/26/2026 09:01 | 33 | 169.75 |
| 06/26/2026 09:01 | 319 | 169.70 |
| 06/26/2026 09:01 | 21 | 169.70 |
| 06/26/2026 09:01 | 100 | 169.60 |
| 06/26/2026 09:01 | 400 | 169.60 |
| 06/26/2026 09:01 | 159 | 169.60 |
| 06/26/2026 09:01 | 30 | 169.55 |
| 06/26/2026 09:01 | 269 | 169.55 |
| 06/26/2026 09:01 | 690 | 169.50 |
| 06/26/2026 09:01 | 18 | 169.45 |
| 06/26/2026 09:01 | 9 | 169.45 |
| 06/26/2026 09:01 | 381 | 169.45 |
| 06/26/2026 09:01 | 219 | 169.45 |
| 06/26/2026 09:01 | 5 | 169.45 |
| 06/26/2026 09:01 | 10 | 169.60 |
| 06/26/2026 09:01 | 10 | 169.65 |
| 06/26/2026 09:01 | 89 | 169.65 |
| 06/26/2026 09:00 | 76 | 169.80 |
| 06/26/2026 09:00 | 24 | 169.80 |
| 06/26/2026 09:00 | 1 | 169.80 |
| 06/26/2026 09:00 | 2 | 169.80 |
| 06/26/2026 09:00 | 370 | 169.65 |
| 06/26/2026 09:00 | 83 | 169.65 |
| 06/26/2026 09:00 | 17 | 169.65 |
| 06/26/2026 09:00 | 217 | 169.65 |
| 06/26/2026 09:00 | 17 | 169.65 |
| 06/26/2026 09:00 | 16 | 169.65 |
| 06/26/2026 09:00 | 11 | 169.65 |
| 06/26/2026 09:00 | 32 | 169.65 |
| 06/26/2026 09:00 | 32 | 169.70 |
| 06/26/2026 09:00 | 35 | 169.75 |
| 06/26/2026 09:00 | 35 | 169.65 |
| 06/26/2026 09:00 | 275 | 169.65 |
| 06/26/2026 09:00 | 37 | 169.45 |
| 06/26/2026 09:00 | 53 | 169.50 |
| 06/26/2026 09:00 | 37 | 169.50 |
| 06/26/2026 09:00 | 97 | 169.45 |
| 06/26/2026 09:00 | 119 | 169.45 |
| 06/26/2026 09:00 | 301 | 169.40 |
| 06/26/2026 09:00 | 8 | 169.40 |
| 06/26/2026 09:00 | 316 | 169.45 |
| 06/26/2026 09:00 | 390 | 169.00 |
| 06/26/2026 09:00 | 50 | 169.00 |
| 06/26/2026 09:00 | 624 | 169.00 |
| 06/26/2026 09:00 | 8 | 169.00 |
| 06/26/2026 09:00 | 13 | 169.00 |
| 06/26/2026 09:00 | 437 | 169.00 |
| 06/26/2026 09:00 | 561 | 169.00 |
| 06/26/2026 09:00 | 561 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 463 | 169.00 |
| 06/26/2026 09:00 | 810 | 169.00 |
| 06/26/2026 09:00 | 9 | 169.00 |
| 06/26/2026 09:00 | 823 | 169.00 |
| 06/26/2026 09:00 | 453 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 40 | 169.00 |
| 06/26/2026 09:00 | 575 | 169.00 |
| 06/26/2026 09:00 | 273 | 169.00 |
| 06/26/2026 09:00 | 229 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 5 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 427 | 169.00 |
| 06/26/2026 09:00 | 699 | 169.00 |
| 06/26/2026 09:00 | 462 | 169.00 |
| 06/26/2026 09:00 | 88 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 50 | 169.00 |
| 06/26/2026 09:00 | 64 | 169.00 |
| 06/26/2026 09:00 | 5 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 11 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 30 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 105 | 169.00 |
| 06/26/2026 09:00 | 107 | 169.00 |
| 06/26/2026 09:00 | 93 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 7 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 25 | 169.00 |
| 06/26/2026 09:00 | 29 | 169.00 |
| 06/26/2026 09:00 | 16 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 100 | 169.00 |
| 06/26/2026 09:00 | 14 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 200 | 169.00 |
| 06/26/2026 09:00 | 20 | 169.00 |
| 06/26/2026 09:00 | 16 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 17 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 58 | 169.00 |
| 06/26/2026 09:00 | 30 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 40 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 30 | 169.00 |
| 06/26/2026 09:00 | 200 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 22 | 169.00 |
| 06/26/2026 09:00 | 78 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 5 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 1742 | 169.00 |
| 06/26/2026 09:00 | 902 | 169.00 |
| 06/26/2026 09:00 | 273 | 169.00 |
| 06/26/2026 09:00 | 29 | 169.00 |
| 06/26/2026 09:00 | 5 | 169.00 |
| 06/26/2026 09:00 | 5 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 12 | 169.00 |
| 06/26/2026 09:00 | 14 | 169.00 |
| 06/26/2026 09:00 | 11 | 169.00 |
| 06/26/2026 09:00 | 50 | 169.00 |
| 06/26/2026 09:00 | 11 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 58 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 8 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 140 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 14 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 680 | 169.00 |
| 06/26/2026 09:00 | 320 | 169.00 |
| 06/26/2026 09:00 | 29 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 8 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 14 | 169.00 |
| 06/26/2026 09:00 | 20 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 128 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 5 | 169.00 |
| 06/26/2026 09:00 | 11 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 19 | 169.00 |
| 06/26/2026 09:00 | 58 | 169.00 |
| 06/26/2026 09:00 | 30 | 169.00 |
| 06/26/2026 09:00 | 615 | 169.00 |
| 06/26/2026 09:00 | 201 | 169.00 |
| 06/26/2026 09:00 | 112 | 169.00 |
| 06/26/2026 09:00 | 121 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 11 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 29 | 169.00 |
| 06/26/2026 09:00 | 9 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 23 | 169.00 |
| 06/26/2026 09:00 | 8 | 169.00 |
| 06/26/2026 09:00 | 145 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 9 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 87 | 169.00 |
| 06/26/2026 09:00 | 17 | 169.00 |
| 06/26/2026 09:00 | 20 | 169.00 |
| 06/26/2026 09:00 | 23 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 27 | 169.00 |
| 06/26/2026 09:00 | 41 | 169.00 |
| 06/26/2026 09:00 | 12 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 2 | 169.00 |
| 06/26/2026 09:00 | 1100 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 12 | 169.00 |
| 06/26/2026 09:00 | 6 | 169.00 |
| 06/26/2026 09:00 | 11 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 1276 | 169.00 |
| 06/26/2026 09:00 | 34 | 169.00 |
| 06/26/2026 09:00 | 23 | 169.00 |
| 06/26/2026 09:00 | 214 | 169.00 |
| 06/26/2026 09:00 | 65 | 169.00 |
| 06/26/2026 09:00 | 342 | 169.00 |
| 06/26/2026 09:00 | 114 | 169.00 |
| 06/26/2026 09:00 | 20 | 169.00 |
| 06/26/2026 09:00 | 41 | 169.00 |
| 06/26/2026 09:00 | 885 | 169.00 |
| 06/26/2026 09:00 | 144 | 169.00 |
| 06/26/2026 09:00 | 398 | 169.00 |
| 06/26/2026 09:00 | 181 | 169.00 |
| 06/26/2026 09:00 | 710 | 169.00 |
| 06/26/2026 09:00 | 514 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 508 | 169.00 |
| 06/26/2026 09:00 | 18 | 169.00 |
| 06/26/2026 09:00 | 489 | 169.00 |
| 06/26/2026 09:00 | 123 | 169.00 |
| 06/26/2026 09:00 | 10 | 169.00 |
| 06/26/2026 09:00 | 1088 | 169.00 |
| 06/26/2026 09:00 | 209 | 169.00 |
| 06/26/2026 09:00 | 36 | 169.00 |
| 06/26/2026 09:00 | 173 | 169.00 |
| 06/26/2026 09:00 | 304 | 169.00 |
| 06/26/2026 09:00 | 165 | 169.00 |
| 06/26/2026 09:00 | 125 | 169.00 |
| 06/26/2026 09:00 | 7 | 169.00 |
| 06/26/2026 09:00 | 3 | 169.00 |
| 06/26/2026 09:00 | 50 | 169.00 |
| 06/26/2026 09:00 | 85 | 169.00 |
| 06/26/2026 09:00 | 52 | 169.00 |
| 06/26/2026 09:00 | 23 | 169.00 |
| 06/26/2026 09:00 | 381 | 169.00 |
| 06/26/2026 09:00 | 12 | 169.00 |
| 06/26/2026 09:00 | 4 | 169.00 |
| 06/26/2026 09:00 | 12 | 169.00 |
| 06/26/2026 09:00 | 1 | 169.00 |
| 06/26/2026 09:00 | 229 | 169.00 |
| 06/26/2026 09:00 | 38 | 169.00 |
| 06/26/2026 09:00 | 49 | 169.00 |