Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:06:05
|
Geld
04.04.2025 -
14:06:11
|
Geld Volumen |
Brief
04.04.2025 -
14:06:11
|
Brief Volumen |
|---|---|---|---|---|
|
129.25
-4.55
(
-3.40% )
|
129.25
|
3'876 |
129.35
|
1'883 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 2 | 129.30 |
| 04/04/2025 14:05 | 5 | 129.35 |
| 04/04/2025 14:05 | 160 | 129.25 |
| 04/04/2025 14:05 | 30 | 129.25 |
| 04/04/2025 14:05 | 38 | 129.30 |
| 04/04/2025 14:05 | 20 | 129.25 |
| 04/04/2025 14:04 | 2 | 129.20 |
| 04/04/2025 14:04 | 716 | 129.20 |
| 04/04/2025 14:04 | 850 | 129.25 |
| 04/04/2025 14:04 | 3 | 129.15 |
| 04/04/2025 14:04 | 14 | 129.10 |
| 04/04/2025 14:04 | 12 | 129.10 |
| 04/04/2025 14:04 | 12 | 129.25 |
| 04/04/2025 14:03 | 376 | 129.15 |
| 04/04/2025 14:03 | 8 | 129.15 |
| 04/04/2025 14:03 | 118 | 129.15 |
| 04/04/2025 14:03 | 3 | 129.20 |
| 04/04/2025 14:03 | 470 | 129.15 |
| 04/04/2025 14:03 | 753 | 129.15 |
| 04/04/2025 14:03 | 850 | 129.20 |
| 04/04/2025 14:03 | 1 | 129.10 |
| 04/04/2025 14:03 | 8 | 129.10 |
| 04/04/2025 14:03 | 73 | 128.95 |
| 04/04/2025 14:03 | 105 | 128.95 |
| 04/04/2025 14:03 | 40 | 129.00 |
| 04/04/2025 14:03 | 9 | 129.00 |
| 04/04/2025 14:03 | 5 | 129.00 |
| 04/04/2025 14:03 | 500 | 129.00 |
| 04/04/2025 14:03 | 20 | 129.05 |
| 04/04/2025 14:03 | 147 | 129.05 |
| 04/04/2025 14:02 | 833 | 129.15 |
| 04/04/2025 14:02 | 753 | 129.15 |
| 04/04/2025 14:02 | 8 | 129.10 |
| 04/04/2025 14:02 | 1 | 129.15 |
| 04/04/2025 14:02 | 59 | 129.25 |
| 04/04/2025 14:02 | 141 | 129.20 |
| 04/04/2025 14:02 | 145 | 129.20 |
| 04/04/2025 14:01 | 455 | 129.25 |
| 04/04/2025 14:01 | 154 | 129.40 |
| 04/04/2025 14:01 | 753 | 129.40 |
| 04/04/2025 14:01 | 187 | 129.40 |
| 04/04/2025 14:01 | 753 | 129.45 |
| 04/04/2025 14:01 | 873 | 129.45 |
| 04/04/2025 14:01 | 1 | 129.55 |
| 04/04/2025 14:01 | 69 | 129.60 |
| 04/04/2025 14:01 | 179 | 129.55 |
| 04/04/2025 14:01 | 5 | 129.55 |
| 04/04/2025 14:01 | 25 | 129.45 |
| 04/04/2025 14:01 | 286 | 129.35 |
| 04/04/2025 14:01 | 46 | 129.30 |
| 04/04/2025 14:01 | 240 | 129.30 |
| 04/04/2025 14:01 | 4 | 129.20 |
| 04/04/2025 14:00 | 525 | 129.25 |
| 04/04/2025 14:00 | 300 | 129.25 |
| 04/04/2025 14:00 | 537 | 129.25 |
| 04/04/2025 14:00 | 3 | 129.35 |
| 04/04/2025 14:00 | 289 | 129.25 |
| 04/04/2025 14:00 | 23 | 129.30 |
| 04/04/2025 14:00 | 2 | 129.20 |
| 04/04/2025 14:00 | 753 | 129.15 |
| 04/04/2025 14:00 | 466 | 129.15 |
| 04/04/2025 14:00 | 85 | 129.20 |
| 04/04/2025 14:00 | 100 | 129.20 |
| 04/04/2025 14:00 | 80 | 129.20 |
| 04/04/2025 14:00 | 30 | 129.20 |
| 04/04/2025 14:00 | 1 | 129.20 |
| 04/04/2025 13:59 | 247 | 129.25 |
| 04/04/2025 13:59 | 753 | 129.25 |
| 04/04/2025 13:59 | 1 | 129.30 |
| 04/04/2025 13:59 | 85 | 129.20 |
| 04/04/2025 13:59 | 2 | 129.30 |
| 04/04/2025 13:59 | 4 | 129.35 |
| 04/04/2025 13:59 | 755 | 129.15 |
| 04/04/2025 13:58 | 100 | 129.25 |
| 04/04/2025 13:58 | 1107 | 129.40 |
| 04/04/2025 13:58 | 657 | 129.40 |
| 04/04/2025 13:58 | 115 | 129.35 |
| 04/04/2025 13:58 | 54 | 129.40 |
| 04/04/2025 13:58 | 42 | 129.40 |
| 04/04/2025 13:57 | 135 | 129.40 |
| 04/04/2025 13:57 | 4 | 129.40 |
| 04/04/2025 13:57 | 1 | 129.40 |
| 04/04/2025 13:57 | 400 | 129.40 |
| 04/04/2025 13:57 | 10 | 129.45 |
| 04/04/2025 13:57 | 25 | 129.45 |
| 04/04/2025 13:57 | 100 | 129.55 |
| 04/04/2025 13:57 | 447 | 129.55 |
| 04/04/2025 13:57 | 553 | 129.55 |
| 04/04/2025 13:57 | 125 | 129.55 |
| 04/04/2025 13:57 | 250 | 129.35 |
| 04/04/2025 13:57 | 5 | 129.35 |
| 04/04/2025 13:56 | 10 | 129.40 |
| 04/04/2025 13:56 | 38 | 129.40 |
| 04/04/2025 13:56 | 100 | 129.35 |
| 04/04/2025 13:56 | 4 | 129.35 |
| 04/04/2025 13:56 | 26 | 129.35 |
| 04/04/2025 13:56 | 1 | 129.45 |
| 04/04/2025 13:56 | 1559 | 129.30 |
| 04/04/2025 13:56 | 462 | 129.30 |
| 04/04/2025 13:56 | 100 | 129.30 |
| 04/04/2025 13:56 | 38 | 129.30 |
| 04/04/2025 13:56 | 25 | 129.30 |
| 04/04/2025 13:56 | 753 | 129.25 |
| 04/04/2025 13:56 | 475 | 129.25 |
| 04/04/2025 13:56 | 16 | 129.25 |
| 04/04/2025 13:56 | 19 | 129.25 |
| 04/04/2025 13:56 | 182 | 129.30 |
| 04/04/2025 13:56 | 464 | 129.30 |
| 04/04/2025 13:56 | 6 | 129.30 |
| 04/04/2025 13:55 | 200 | 129.35 |
| 04/04/2025 13:55 | 200 | 129.30 |
| 04/04/2025 13:55 | 3 | 129.30 |
| 04/04/2025 13:55 | 16 | 129.15 |
| 04/04/2025 13:55 | 9 | 129.10 |
| 04/04/2025 13:54 | 154 | 129.00 |
| 04/04/2025 13:54 | 39 | 129.00 |
| 04/04/2025 13:54 | 5 | 129.00 |
| 04/04/2025 13:54 | 686 | 129.00 |
| 04/04/2025 13:54 | 1 | 129.00 |
| 04/04/2025 13:54 | 2 | 129.00 |
| 04/04/2025 13:54 | 130 | 128.95 |
| 04/04/2025 13:54 | 30 | 128.95 |
| 04/04/2025 13:54 | 23 | 128.95 |
| 04/04/2025 13:54 | 824 | 128.90 |
| 04/04/2025 13:54 | 374 | 129.00 |
| 04/04/2025 13:54 | 5 | 129.00 |
| 04/04/2025 13:54 | 11 | 129.05 |
| 04/04/2025 13:54 | 75 | 129.10 |
| 04/04/2025 13:54 | 0 | 129.05 |
| 04/04/2025 13:54 | 0 | 129.10 |
| 04/04/2025 13:54 | 202 | 129.05 |
| 04/04/2025 13:54 | 8 | 129.10 |
| 04/04/2025 13:54 | 97 | 129.05 |
| 04/04/2025 13:54 | 414 | 129.05 |
| 04/04/2025 13:54 | 0 | 129.05 |
| 04/04/2025 13:54 | 0 | 129.10 |
| 04/04/2025 13:54 | 391 | 129.05 |
| 04/04/2025 13:54 | 15 | 129.10 |
| 04/04/2025 13:53 | 8 | 129.15 |
| 04/04/2025 13:53 | 27 | 129.15 |
| 04/04/2025 13:53 | 50 | 129.10 |
| 04/04/2025 13:53 | 1 | 129.10 |
| 04/04/2025 13:53 | 20 | 129.00 |
| 04/04/2025 13:53 | 209 | 129.00 |
| 04/04/2025 13:53 | 170 | 129.00 |
| 04/04/2025 13:53 | 176 | 129.00 |
| 04/04/2025 13:53 | 235 | 129.05 |
| 04/04/2025 13:53 | 457 | 129.00 |
| 04/04/2025 13:53 | 753 | 129.00 |
| 04/04/2025 13:53 | 534 | 129.00 |
| 04/04/2025 13:53 | 4 | 129.00 |
| 04/04/2025 13:53 | 3 | 129.00 |
| 04/04/2025 13:53 | 4 | 129.10 |
| 04/04/2025 13:53 | 10 | 129.00 |
| 04/04/2025 13:53 | 1 | 129.05 |
| 04/04/2025 13:53 | 9 | 129.05 |
| 04/04/2025 13:53 | 569 | 129.05 |
| 04/04/2025 13:53 | 10 | 129.15 |
| 04/04/2025 13:53 | 170 | 129.05 |
| 04/04/2025 13:52 | 1 | 129.05 |
| 04/04/2025 13:52 | 4 | 129.15 |
| 04/04/2025 13:52 | 38 | 129.15 |
| 04/04/2025 13:52 | 10 | 129.15 |
| 04/04/2025 13:52 | 945 | 129.15 |
| 04/04/2025 13:52 | 486 | 129.15 |
| 04/04/2025 13:52 | 465 | 129.15 |
| 04/04/2025 13:52 | 30 | 129.15 |
| 04/04/2025 13:52 | 286 | 129.10 |
| 04/04/2025 13:52 | 253 | 129.10 |
| 04/04/2025 13:52 | 500 | 129.10 |
| 04/04/2025 13:52 | 2424 | 129.05 |
| 04/04/2025 13:52 | 220 | 129.05 |
| 04/04/2025 13:52 | 727 | 129.05 |
| 04/04/2025 13:52 | 59 | 129.05 |
| 04/04/2025 13:52 | 792 | 129.05 |
| 04/04/2025 13:52 | 753 | 129.05 |
| 04/04/2025 13:52 | 286 | 129.05 |
| 04/04/2025 13:52 | 441 | 129.05 |
| 04/04/2025 13:52 | 114 | 129.05 |
| 04/04/2025 13:52 | 36 | 129.05 |
| 04/04/2025 13:52 | 5 | 129.05 |
| 04/04/2025 13:52 | 256 | 129.10 |
| 04/04/2025 13:52 | 10 | 129.10 |
| 04/04/2025 13:52 | 505 | 129.10 |
| 04/04/2025 13:52 | 753 | 129.10 |
| 04/04/2025 13:52 | 2 | 129.10 |
| 04/04/2025 13:52 | 120 | 129.15 |
| 04/04/2025 13:52 | 1 | 129.15 |
| 04/04/2025 13:52 | 753 | 129.15 |
| 04/04/2025 13:52 | 5 | 129.20 |
| 04/04/2025 13:52 | 181 | 129.20 |
| 04/04/2025 13:52 | 1548 | 129.20 |
| 04/04/2025 13:52 | 752 | 129.25 |
| 04/04/2025 13:52 | 1 | 129.25 |
| 04/04/2025 13:51 | 3 | 129.15 |
| 04/04/2025 13:51 | 19 | 129.05 |
| 04/04/2025 13:51 | 91 | 129.05 |
| 04/04/2025 13:51 | 4 | 129.05 |
| 04/04/2025 13:51 | 77 | 129.00 |
| 04/04/2025 13:51 | 5 | 129.05 |
| 04/04/2025 13:51 | 77 | 128.85 |
| 04/04/2025 13:51 | 124 | 128.85 |
| 04/04/2025 13:51 | 497 | 128.85 |
| 04/04/2025 13:51 | 5 | 128.90 |
| 04/04/2025 13:51 | 2 | 128.90 |
| 04/04/2025 13:51 | 42 | 128.90 |
| 04/04/2025 13:50 | 50 | 128.90 |
| 04/04/2025 13:50 | 2295 | 128.85 |
| 04/04/2025 13:50 | 15 | 128.85 |
| 04/04/2025 13:50 | 10 | 128.70 |
| 04/04/2025 13:50 | 20 | 128.70 |
| 04/04/2025 13:49 | 23 | 128.65 |
| 04/04/2025 13:49 | 1 | 128.75 |
| 04/04/2025 13:49 | 5 | 128.80 |
| 04/04/2025 13:49 | 36 | 128.75 |
| 04/04/2025 13:49 | 1 | 128.85 |
| 04/04/2025 13:49 | 461 | 128.80 |
| 04/04/2025 13:49 | 531 | 128.80 |
| 04/04/2025 13:49 | 1937 | 128.85 |
| 04/04/2025 13:49 | 35 | 128.85 |
| 04/04/2025 13:49 | 4 | 128.90 |
| 04/04/2025 13:49 | 1 | 129.00 |
| 04/04/2025 13:49 | 4 | 129.00 |
| 04/04/2025 13:49 | 50 | 128.90 |
| 04/04/2025 13:49 | 100 | 128.85 |
| 04/04/2025 13:49 | 4 | 128.80 |
| 04/04/2025 13:49 | 15 | 128.70 |
| 04/04/2025 13:49 | 10 | 128.80 |
| 04/04/2025 13:48 | 265 | 128.75 |
| 04/04/2025 13:48 | 23 | 128.60 |
| 04/04/2025 13:48 | 65 | 128.60 |
| 04/04/2025 13:48 | 492 | 128.60 |
| 04/04/2025 13:48 | 150 | 128.60 |
| 04/04/2025 13:48 | 54 | 128.60 |
| 04/04/2025 13:48 | 1275 | 128.60 |
| 04/04/2025 13:48 | 495 | 128.60 |
| 04/04/2025 13:47 | 776 | 128.60 |
| 04/04/2025 13:47 | 15 | 128.55 |
| 04/04/2025 13:47 | 15 | 128.65 |
| 04/04/2025 13:47 | 10 | 128.70 |
| 04/04/2025 13:47 | 519 | 128.70 |
| 04/04/2025 13:47 | 589 | 128.70 |
| 04/04/2025 13:47 | 1130 | 128.70 |
| 04/04/2025 13:47 | 881 | 128.70 |
| 04/04/2025 13:47 | 286 | 128.65 |
| 04/04/2025 13:47 | 300 | 128.65 |
| 04/04/2025 13:47 | 286 | 128.55 |
| 04/04/2025 13:47 | 293 | 128.50 |
| 04/04/2025 13:47 | 441 | 128.25 |
| 04/04/2025 13:47 | 2 | 128.25 |
| 04/04/2025 13:46 | 77 | 128.35 |
| 04/04/2025 13:46 | 7 | 128.35 |
| 04/04/2025 13:46 | 100 | 128.35 |
| 04/04/2025 13:46 | 2 | 128.45 |
| 04/04/2025 13:46 | 150 | 128.35 |
| 04/04/2025 13:46 | 400 | 128.35 |
| 04/04/2025 13:46 | 753 | 128.35 |
| 04/04/2025 13:46 | 745 | 128.35 |
| 04/04/2025 13:46 | 481 | 128.35 |
| 04/04/2025 13:46 | 372 | 128.40 |
| 04/04/2025 13:46 | 525 | 128.40 |
| 04/04/2025 13:46 | 2 | 128.40 |
| 04/04/2025 13:46 | 426 | 128.35 |
| 04/04/2025 13:46 | 258 | 128.35 |
| 04/04/2025 13:46 | 28 | 128.35 |
| 04/04/2025 13:46 | 161 | 128.35 |
| 04/04/2025 13:46 | 753 | 128.35 |
| 04/04/2025 13:46 | 197 | 128.20 |
| 04/04/2025 13:46 | 406 | 128.20 |
| 04/04/2025 13:45 | 416 | 128.10 |
| 04/04/2025 13:45 | 530 | 128.10 |
| 04/04/2025 13:45 | 1 | 128.15 |
| 04/04/2025 13:45 | 776 | 128.20 |
| 04/04/2025 13:45 | 578 | 128.20 |
| 04/04/2025 13:45 | 763 | 128.20 |
| 04/04/2025 13:45 | 156 | 128.20 |
| 04/04/2025 13:45 | 25 | 128.20 |
| 04/04/2025 13:45 | 10 | 128.20 |
| 04/04/2025 13:45 | 247 | 128.25 |
| 04/04/2025 13:45 | 275 | 128.25 |
| 04/04/2025 13:45 | 581 | 128.25 |
| 04/04/2025 13:45 | 60 | 128.20 |
| 04/04/2025 13:45 | 472 | 128.25 |
| 04/04/2025 13:45 | 576 | 128.20 |
| 04/04/2025 13:45 | 38 | 128.20 |
| 04/04/2025 13:45 | 737 | 128.20 |
| 04/04/2025 13:45 | 3 | 128.15 |
| 04/04/2025 13:44 | 365 | 128.15 |
| 04/04/2025 13:44 | 336 | 128.15 |
| 04/04/2025 13:44 | 559 | 128.15 |
| 04/04/2025 13:44 | 487 | 128.15 |
| 04/04/2025 13:44 | 753 | 128.15 |
| 04/04/2025 13:44 | 134 | 128.10 |
| 04/04/2025 13:44 | 78 | 128.10 |
| 04/04/2025 13:44 | 39 | 128.10 |
| 04/04/2025 13:44 | 158 | 128.20 |
| 04/04/2025 13:44 | 753 | 128.20 |
| 04/04/2025 13:44 | 751 | 128.25 |
| 04/04/2025 13:44 | 751 | 128.25 |
| 04/04/2025 13:44 | 7 | 128.25 |
| 04/04/2025 13:44 | 737 | 128.30 |
| 04/04/2025 13:44 | 10 | 128.30 |
| 04/04/2025 13:44 | 31 | 128.25 |
| 04/04/2025 13:43 | 700 | 128.20 |
| 04/04/2025 13:43 | 78 | 128.10 |
| 04/04/2025 13:42 | 39 | 128.05 |
| 04/04/2025 13:42 | 7 | 128.05 |
| 04/04/2025 13:42 | 286 | 128.00 |
| 04/04/2025 13:42 | 160 | 128.00 |
| 04/04/2025 13:42 | 50 | 128.00 |
| 04/04/2025 13:42 | 7 | 128.00 |
| 04/04/2025 13:42 | 15 | 128.00 |
| 04/04/2025 13:42 | 50 | 128.15 |
| 04/04/2025 13:42 | 10 | 128.15 |
| 04/04/2025 13:42 | 184 | 128.05 |
| 04/04/2025 13:42 | 197 | 128.05 |
| 04/04/2025 13:42 | 3 | 128.05 |
| 04/04/2025 13:41 | 127 | 128.10 |
| 04/04/2025 13:41 | 247 | 128.10 |
| 04/04/2025 13:41 | 3 | 128.10 |
| 04/04/2025 13:41 | 8 | 128.20 |
| 04/04/2025 13:41 | 482 | 128.20 |
| 04/04/2025 13:41 | 323 | 128.20 |
| 04/04/2025 13:41 | 753 | 128.20 |
| 04/04/2025 13:41 | 200 | 128.15 |
| 04/04/2025 13:41 | 19 | 128.20 |
| 04/04/2025 13:41 | 1 | 128.25 |
| 04/04/2025 13:41 | 4 | 128.25 |
| 04/04/2025 13:41 | 26 | 128.25 |
| 04/04/2025 13:41 | 9 | 128.25 |
| 04/04/2025 13:41 | 60 | 128.20 |
| 04/04/2025 13:41 | 1 | 128.25 |
| 04/04/2025 13:41 | 116 | 128.20 |
| 04/04/2025 13:41 | 108 | 128.20 |
| 04/04/2025 13:41 | 116 | 128.20 |
| 04/04/2025 13:41 | 214 | 128.30 |
| 04/04/2025 13:41 | 1 | 128.30 |
| 04/04/2025 13:41 | 71 | 128.30 |
| 04/04/2025 13:41 | 215 | 128.30 |
| 04/04/2025 13:40 | 480 | 128.25 |
| 04/04/2025 13:40 | 11 | 128.35 |
| 04/04/2025 13:40 | 2 | 128.35 |
| 04/04/2025 13:40 | 4 | 128.35 |
| 04/04/2025 13:40 | 38 | 128.35 |
| 04/04/2025 13:40 | 23 | 128.30 |
| 04/04/2025 13:40 | 6 | 128.20 |
| 04/04/2025 13:40 | 2 | 128.20 |
| 04/04/2025 13:40 | 7 | 128.20 |
| 04/04/2025 13:40 | 12 | 128.30 |
| 04/04/2025 13:40 | 753 | 128.25 |
| 04/04/2025 13:40 | 400 | 128.30 |
| 04/04/2025 13:40 | 100 | 128.30 |
| 04/04/2025 13:40 | 644 | 128.30 |
| 04/04/2025 13:40 | 597 | 128.30 |
| 04/04/2025 13:40 | 753 | 128.30 |
| 04/04/2025 13:40 | 4 | 128.30 |
| 04/04/2025 13:40 | 338 | 128.40 |
| 04/04/2025 13:40 | 855 | 128.40 |
| 04/04/2025 13:40 | 557 | 128.40 |
| 04/04/2025 13:40 | 750 | 128.40 |
| 04/04/2025 13:40 | 3 | 128.40 |
| 04/04/2025 13:39 | 150 | 128.55 |
| 04/04/2025 13:39 | 350 | 128.55 |
| 04/04/2025 13:39 | 500 | 128.55 |
| 04/04/2025 13:39 | 753 | 128.50 |
| 04/04/2025 13:39 | 75 | 128.50 |
| 04/04/2025 13:39 | 25 | 128.50 |
| 04/04/2025 13:39 | 4 | 128.55 |
| 04/04/2025 13:39 | 15 | 128.55 |
| 04/04/2025 13:39 | 408 | 128.55 |
| 04/04/2025 13:39 | 5 | 128.55 |
| 04/04/2025 13:39 | 10 | 128.45 |
| 04/04/2025 13:39 | 305 | 128.45 |
| 04/04/2025 13:39 | 15 | 128.45 |
| 04/04/2025 13:39 | 209 | 128.50 |
| 04/04/2025 13:39 | 96 | 128.50 |
| 04/04/2025 13:39 | 300 | 128.60 |
| 04/04/2025 13:38 | 101 | 128.50 |
| 04/04/2025 13:38 | 7 | 128.50 |
| 04/04/2025 13:38 | 25 | 128.50 |
| 04/04/2025 13:38 | 7 | 128.50 |
| 04/04/2025 13:38 | 20 | 128.50 |
| 04/04/2025 13:38 | 5 | 128.45 |
| 04/04/2025 13:38 | 300 | 128.45 |
| 04/04/2025 13:38 | 1 | 128.35 |
| 04/04/2025 13:38 | 541 | 128.35 |
| 04/04/2025 13:38 | 210 | 128.45 |
| 04/04/2025 13:38 | 610 | 128.20 |
| 04/04/2025 13:38 | 54 | 128.20 |
| 04/04/2025 13:38 | 65 | 128.20 |
| 04/04/2025 13:38 | 185 | 128.20 |
| 04/04/2025 13:38 | 132 | 128.20 |
| 04/04/2025 13:38 | 15 | 128.20 |
| 04/04/2025 13:38 | 7 | 128.20 |
| 04/04/2025 13:37 | 130 | 128.10 |
| 04/04/2025 13:37 | 923 | 127.95 |
| 04/04/2025 13:37 | 41 | 127.95 |
| 04/04/2025 13:37 | 400 | 127.85 |
| 04/04/2025 13:37 | 260 | 127.90 |
| 04/04/2025 13:37 | 23 | 127.90 |
| 04/04/2025 13:37 | 121 | 127.90 |
| 04/04/2025 13:37 | 325 | 127.90 |
| 04/04/2025 13:37 | 753 | 127.90 |
| 04/04/2025 13:37 | 800 | 127.90 |
| 04/04/2025 13:37 | 572 | 127.90 |
| 04/04/2025 13:37 | 316 | 127.85 |
| 04/04/2025 13:37 | 753 | 127.85 |
| 04/04/2025 13:37 | 788 | 127.85 |
| 04/04/2025 13:37 | 50 | 127.85 |
| 04/04/2025 13:37 | 522 | 127.85 |
| 04/04/2025 13:37 | 209 | 127.90 |
| 04/04/2025 13:37 | 374 | 127.70 |
| 04/04/2025 13:37 | 538 | 127.70 |
| 04/04/2025 13:37 | 273 | 127.70 |
| 04/04/2025 13:37 | 252 | 127.70 |
| 04/04/2025 13:37 | 250 | 127.80 |
| 04/04/2025 13:37 | 860 | 127.60 |
| 04/04/2025 13:37 | 1102 | 127.60 |
| 04/04/2025 13:37 | 30 | 127.60 |
| 04/04/2025 13:37 | 220 | 127.60 |
| 04/04/2025 13:36 | 510 | 127.65 |
| 04/04/2025 13:36 | 500 | 127.60 |
| 04/04/2025 13:36 | 28 | 127.65 |
| 04/04/2025 13:36 | 510 | 127.65 |
| 04/04/2025 13:36 | 516 | 127.65 |
| 04/04/2025 13:36 | 753 | 127.65 |
| 04/04/2025 13:36 | 722 | 127.65 |
| 04/04/2025 13:36 | 13 | 127.65 |
| 04/04/2025 13:36 | 725 | 127.70 |
| 04/04/2025 13:36 | 753 | 127.70 |
| 04/04/2025 13:36 | 425 | 127.70 |
| 04/04/2025 13:36 | 1 | 127.75 |
| 04/04/2025 13:36 | 616 | 127.70 |
| 04/04/2025 13:36 | 20 | 127.60 |
| 04/04/2025 13:35 | 100 | 127.60 |
| 04/04/2025 13:35 | 434 | 127.55 |
| 04/04/2025 13:35 | 1 | 127.60 |
| 04/04/2025 13:35 | 6 | 127.60 |
| 04/04/2025 13:35 | 1 | 127.60 |
| 04/04/2025 13:35 | 7 | 127.60 |
| 04/04/2025 13:35 | 122 | 127.60 |
| 04/04/2025 13:35 | 45 | 127.50 |
| 04/04/2025 13:35 | 5 | 127.50 |
| 04/04/2025 13:35 | 50 | 127.40 |
| 04/04/2025 13:34 | 5 | 127.45 |
| 04/04/2025 13:34 | 31 | 127.45 |
| 04/04/2025 13:34 | 205 | 127.45 |
| 04/04/2025 13:34 | 662 | 127.40 |
| 04/04/2025 13:34 | 753 | 127.40 |
| 04/04/2025 13:34 | 34 | 127.45 |
| 04/04/2025 13:34 | 50 | 127.40 |
| 04/04/2025 13:34 | 1 | 127.40 |
| 04/04/2025 13:34 | 9 | 127.45 |
| 04/04/2025 13:34 | 490 | 127.45 |
| 04/04/2025 13:34 | 751 | 127.45 |
| 04/04/2025 13:34 | 2 | 127.45 |
| 04/04/2025 13:34 | 5 | 127.45 |
| 04/04/2025 13:34 | 551 | 127.50 |
| 04/04/2025 13:34 | 50 | 127.50 |
| 04/04/2025 13:34 | 145 | 127.45 |
| 04/04/2025 13:34 | 31 | 127.55 |
| 04/04/2025 13:34 | 753 | 127.55 |
| 04/04/2025 13:34 | 5 | 127.50 |
| 04/04/2025 13:34 | 30 | 127.50 |
| 04/04/2025 13:34 | 286 | 127.45 |
| 04/04/2025 13:34 | 1096 | 127.45 |
| 04/04/2025 13:34 | 150 | 127.50 |
| 04/04/2025 13:33 | 740 | 127.35 |
| 04/04/2025 13:33 | 1221 | 127.35 |
| 04/04/2025 13:33 | 62 | 127.25 |
| 04/04/2025 13:33 | 138 | 127.25 |
| 04/04/2025 13:33 | 7 | 127.35 |
| 04/04/2025 13:33 | 31 | 127.25 |
| 04/04/2025 13:33 | 3 | 127.35 |
| 04/04/2025 13:33 | 102 | 127.25 |
| 04/04/2025 13:33 | 1007 | 127.25 |
| 04/04/2025 13:33 | 753 | 127.25 |
| 04/04/2025 13:33 | 531 | 127.25 |
| 04/04/2025 13:33 | 2 | 127.20 |
| 04/04/2025 13:33 | 7 | 127.20 |
| 04/04/2025 13:33 | 753 | 127.15 |
| 04/04/2025 13:33 | 50 | 127.30 |
| 04/04/2025 13:33 | 4 | 127.25 |
| 04/04/2025 13:33 | 2 | 127.25 |
| 04/04/2025 13:33 | 39 | 127.30 |
| 04/04/2025 13:33 | 250 | 127.30 |
| 04/04/2025 13:33 | 753 | 127.30 |
| 04/04/2025 13:33 | 79 | 127.30 |
| 04/04/2025 13:32 | 57 | 127.25 |
| 04/04/2025 13:32 | 5 | 127.25 |
| 04/04/2025 13:32 | 196 | 127.25 |
| 04/04/2025 13:32 | 50 | 127.20 |
| 04/04/2025 13:32 | 4 | 127.25 |
| 04/04/2025 13:32 | 39 | 127.30 |
| 04/04/2025 13:32 | 4 | 127.30 |
| 04/04/2025 13:32 | 50 | 127.30 |
| 04/04/2025 13:32 | 254 | 127.30 |
| 04/04/2025 13:32 | 5 | 127.30 |
| 04/04/2025 13:32 | 250 | 127.25 |
| 04/04/2025 13:31 | 5 | 127.25 |
| 04/04/2025 13:31 | 55 | 127.30 |
| 04/04/2025 13:31 | 103 | 127.30 |
| 04/04/2025 13:31 | 77 | 127.35 |
| 04/04/2025 13:31 | 170 | 127.30 |
| 04/04/2025 13:31 | 77 | 127.30 |
| 04/04/2025 13:31 | 209 | 127.30 |
| 04/04/2025 13:31 | 839 | 127.30 |
| 04/04/2025 13:31 | 753 | 127.30 |
| 04/04/2025 13:31 | 277 | 127.30 |
| 04/04/2025 13:31 | 99 | 127.35 |
| 04/04/2025 13:31 | 184 | 127.35 |
| 04/04/2025 13:31 | 50 | 127.45 |
| 04/04/2025 13:31 | 195 | 127.50 |
| 04/04/2025 13:31 | 78 | 127.45 |
| 04/04/2025 13:31 | 23 | 127.50 |
| 04/04/2025 13:31 | 79 | 127.50 |
| 04/04/2025 13:31 | 23 | 127.50 |
| 04/04/2025 13:31 | 862 | 127.45 |
| 04/04/2025 13:31 | 616 | 127.45 |
| 04/04/2025 13:31 | 4 | 127.55 |
| 04/04/2025 13:31 | 5 | 127.60 |
| 04/04/2025 13:31 | 209 | 127.65 |
| 04/04/2025 13:31 | 374 | 127.65 |
| 04/04/2025 13:30 | 353 | 127.55 |
| 04/04/2025 13:30 | 65 | 127.55 |
| 04/04/2025 13:30 | 583 | 127.55 |
| 04/04/2025 13:30 | 15 | 127.55 |
| 04/04/2025 13:30 | 81 | 127.50 |
| 04/04/2025 13:30 | 37 | 127.45 |
| 04/04/2025 13:30 | 37 | 127.45 |
| 04/04/2025 13:30 | 861 | 127.45 |
| 04/04/2025 13:30 | 286 | 127.45 |
| 04/04/2025 13:30 | 286 | 127.40 |
| 04/04/2025 13:30 | 570 | 127.40 |
| 04/04/2025 13:30 | 183 | 127.40 |
| 04/04/2025 13:30 | 4 | 127.40 |
| 04/04/2025 13:30 | 10 | 127.40 |
| 04/04/2025 13:30 | 5 | 127.40 |
| 04/04/2025 13:30 | 5 | 127.40 |
| 04/04/2025 13:30 | 209 | 127.45 |
| 04/04/2025 13:30 | 7 | 127.50 |
| 04/04/2025 13:30 | 1 | 127.55 |
| 04/04/2025 13:30 | 138 | 127.55 |
| 04/04/2025 13:30 | 243 | 127.50 |
| 04/04/2025 13:30 | 167 | 127.50 |
| 04/04/2025 13:30 | 10 | 127.70 |
| 04/04/2025 13:30 | 539 | 127.70 |
| 04/04/2025 13:30 | 389 | 127.65 |
| 04/04/2025 13:30 | 42 | 127.65 |
| 04/04/2025 13:30 | 428 | 127.65 |
| 04/04/2025 13:30 | 10 | 127.70 |
| 04/04/2025 13:30 | 9 | 127.75 |
| 04/04/2025 13:30 | 753 | 127.75 |
| 04/04/2025 13:30 | 289 | 127.80 |
| 04/04/2025 13:30 | 4 | 127.80 |
| 04/04/2025 13:30 | 43 | 127.80 |
| 04/04/2025 13:30 | 453 | 127.80 |
| 04/04/2025 13:30 | 10 | 127.85 |
| 04/04/2025 13:30 | 7 | 127.90 |
| 04/04/2025 13:30 | 45 | 127.85 |
| 04/04/2025 13:30 | 753 | 127.85 |
| 04/04/2025 13:30 | 525 | 127.80 |
| 04/04/2025 13:30 | 305 | 127.80 |
| 04/04/2025 13:29 | 68 | 127.75 |
| 04/04/2025 13:29 | 673 | 127.75 |
| 04/04/2025 13:29 | 327 | 127.75 |
| 04/04/2025 13:29 | 753 | 127.75 |
| 04/04/2025 13:29 | 432 | 127.70 |
| 04/04/2025 13:29 | 852 | 127.80 |
| 04/04/2025 13:29 | 354 | 127.80 |
| 04/04/2025 13:29 | 806 | 127.70 |
| 04/04/2025 13:29 | 1195 | 127.70 |
| 04/04/2025 13:29 | 570 | 127.55 |
| 04/04/2025 13:29 | 500 | 127.60 |
| 04/04/2025 13:29 | 753 | 127.55 |
| 04/04/2025 13:29 | 350 | 127.55 |
| 04/04/2025 13:29 | 753 | 127.50 |
| 04/04/2025 13:29 | 10 | 127.50 |
| 04/04/2025 13:29 | 4 | 127.50 |
| 04/04/2025 13:29 | 4 | 127.50 |
| 04/04/2025 13:29 | 10 | 127.50 |
| 04/04/2025 13:29 | 400 | 127.50 |
| 04/04/2025 13:29 | 10 | 127.50 |
| 04/04/2025 13:29 | 3 | 127.50 |
| 04/04/2025 13:29 | 754 | 127.55 |
| 04/04/2025 13:29 | 622 | 127.55 |
| 04/04/2025 13:29 | 2 | 127.55 |
| 04/04/2025 13:29 | 300 | 127.55 |
| 04/04/2025 13:29 | 768 | 127.65 |
| 04/04/2025 13:29 | 414 | 127.65 |
| 04/04/2025 13:28 | 25 | 127.65 |
| 04/04/2025 13:28 | 664 | 127.60 |
| 04/04/2025 13:28 | 50 | 127.60 |
| 04/04/2025 13:28 | 25 | 127.60 |
| 04/04/2025 13:28 | 5 | 127.60 |
| 04/04/2025 13:28 | 3 | 127.65 |
| 04/04/2025 13:28 | 3 | 127.70 |
| 04/04/2025 13:28 | 3 | 127.70 |
| 04/04/2025 13:28 | 50 | 127.70 |
| 04/04/2025 13:28 | 2 | 127.70 |
| 04/04/2025 13:28 | 45 | 127.70 |
| 04/04/2025 13:28 | 110 | 127.70 |
| 04/04/2025 13:28 | 1000 | 127.70 |
| 04/04/2025 13:28 | 292 | 127.75 |
| 04/04/2025 13:28 | 24 | 127.85 |
| 04/04/2025 13:28 | 36 | 127.75 |
| 04/04/2025 13:28 | 3 | 127.80 |
| 04/04/2025 13:28 | 10 | 127.80 |
| 04/04/2025 13:28 | 13 | 127.80 |
| 04/04/2025 13:28 | 2 | 127.80 |
| 04/04/2025 13:28 | 465 | 127.90 |
| 04/04/2025 13:28 | 56 | 127.90 |
| 04/04/2025 13:28 | 280 | 127.90 |
| 04/04/2025 13:28 | 458 | 127.90 |
| 04/04/2025 13:28 | 350 | 127.90 |
| 04/04/2025 13:28 | 3 | 127.95 |
| 04/04/2025 13:28 | 419 | 127.90 |
| 04/04/2025 13:28 | 331 | 127.90 |
| 04/04/2025 13:28 | 478 | 127.90 |
| 04/04/2025 13:28 | 36 | 127.90 |
| 04/04/2025 13:28 | 10 | 127.90 |
| 04/04/2025 13:28 | 40 | 127.90 |
| 04/04/2025 13:28 | 7 | 128.00 |
| 04/04/2025 13:27 | 181 | 128.05 |
| 04/04/2025 13:27 | 240 | 128.05 |
| 04/04/2025 13:27 | 8 | 128.20 |
| 04/04/2025 13:27 | 559 | 128.25 |
| 04/04/2025 13:27 | 434 | 128.25 |
| 04/04/2025 13:26 | 252 | 128.10 |
| 04/04/2025 13:26 | 492 | 128.10 |
| 04/04/2025 13:26 | 28 | 128.10 |
| 04/04/2025 13:26 | 40 | 128.10 |
| 04/04/2025 13:26 | 169 | 128.00 |
| 04/04/2025 13:26 | 13 | 128.00 |
| 04/04/2025 13:26 | 188 | 128.00 |
| 04/04/2025 13:26 | 150 | 128.05 |
| 04/04/2025 13:26 | 7 | 128.05 |
| 04/04/2025 13:26 | 37 | 128.05 |
| 04/04/2025 13:26 | 1 | 128.00 |
| 04/04/2025 13:26 | 168 | 128.00 |
| 04/04/2025 13:26 | 100 | 127.95 |
| 04/04/2025 13:26 | 271 | 127.95 |
| 04/04/2025 13:26 | 311 | 127.95 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 105 | 128.05 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 118 | 127.95 |
| 04/04/2025 13:26 | 290 | 127.95 |
| 04/04/2025 13:26 | 311 | 127.95 |
| 04/04/2025 13:26 | 50 | 127.95 |
| 04/04/2025 13:26 | 8 | 127.95 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 36 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 5 | 128.05 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 131 | 128.00 |
| 04/04/2025 13:26 | 525 | 128.00 |
| 04/04/2025 13:26 | 68 | 128.00 |
| 04/04/2025 13:26 | 119 | 128.00 |
| 04/04/2025 13:26 | 370 | 128.00 |
| 04/04/2025 13:26 | 200 | 128.00 |
| 04/04/2025 13:26 | 25 | 128.00 |
| 04/04/2025 13:26 | 5 | 128.00 |
| 04/04/2025 13:26 | 10 | 128.00 |
| 04/04/2025 13:26 | 10 | 128.00 |
| 04/04/2025 13:26 | 5 | 128.00 |
| 04/04/2025 13:26 | 20 | 128.00 |
| 04/04/2025 13:26 | 5 | 128.00 |
| 04/04/2025 13:26 | 10 | 128.00 |
| 04/04/2025 13:26 | 1 | 128.00 |
| 04/04/2025 13:26 | 2 | 128.00 |
| 04/04/2025 13:26 | 10 | 128.00 |
| 04/04/2025 13:26 | 137 | 128.00 |
| 04/04/2025 13:26 | 222 | 128.00 |
| 04/04/2025 13:26 | 4 | 128.10 |
| 04/04/2025 13:26 | 33 | 128.00 |
| 04/04/2025 13:26 | 5 | 128.00 |
| 04/04/2025 13:26 | 7 | 128.00 |
| 04/04/2025 13:26 | 5 | 128.00 |
| 04/04/2025 13:26 | 431 | 128.05 |
| 04/04/2025 13:26 | 325 | 128.05 |
| 04/04/2025 13:26 | 41 | 128.10 |
| 04/04/2025 13:26 | 304 | 128.10 |
| 04/04/2025 13:25 | 746 | 128.15 |
| 04/04/2025 13:25 | 293 | 128.10 |
| 04/04/2025 13:25 | 10 | 128.15 |
| 04/04/2025 13:25 | 22 | 128.05 |
| 04/04/2025 13:25 | 294 | 128.10 |
| 04/04/2025 13:25 | 50 | 128.10 |
| 04/04/2025 13:25 | 9 | 128.10 |
| 04/04/2025 13:25 | 286 | 128.10 |
| 04/04/2025 13:25 | 309 | 128.10 |
| 04/04/2025 13:25 | 181 | 128.15 |
| 04/04/2025 13:25 | 102 | 128.20 |
| 04/04/2025 13:25 | 154 | 128.20 |
| 04/04/2025 13:25 | 179 | 128.20 |
| 04/04/2025 13:25 | 192 | 128.15 |
| 04/04/2025 13:25 | 0 | 128.15 |
| 04/04/2025 13:25 | 0 | 128.20 |
| 04/04/2025 13:25 | 27 | 128.15 |
| 04/04/2025 13:25 | 146 | 128.20 |
| 04/04/2025 13:25 | 100 | 128.25 |
| 04/04/2025 13:25 | 3 | 128.25 |
| 04/04/2025 13:25 | 156 | 128.20 |
| 04/04/2025 13:25 | 316 | 128.20 |
| 04/04/2025 13:25 | 158 | 128.25 |
| 04/04/2025 13:25 | 297 | 128.20 |
| 04/04/2025 13:25 | 177 | 128.25 |
| 04/04/2025 13:25 | 10 | 128.25 |
| 04/04/2025 13:25 | 38 | 128.25 |
| 04/04/2025 13:25 | 70 | 128.30 |
| 04/04/2025 13:25 | 388 | 128.30 |
| 04/04/2025 13:25 | 100 | 128.30 |
| 04/04/2025 13:24 | 20 | 128.30 |
| 04/04/2025 13:24 | 107 | 128.25 |
| 04/04/2025 13:24 | 310 | 128.25 |
| 04/04/2025 13:24 | 209 | 128.20 |
| 04/04/2025 13:24 | 236 | 128.25 |
| 04/04/2025 13:24 | 161 | 128.25 |
| 04/04/2025 13:24 | 199 | 128.35 |
| 04/04/2025 13:24 | 705 | 128.25 |
| 04/04/2025 13:24 | 307 | 128.25 |
| 04/04/2025 13:24 | 107 | 128.25 |
| 04/04/2025 13:24 | 177 | 128.25 |
| 04/04/2025 13:24 | 142 | 128.25 |
| 04/04/2025 13:24 | 153 | 128.40 |
| 04/04/2025 13:24 | 228 | 128.30 |
| 04/04/2025 13:24 | 0 | 128.30 |
| 04/04/2025 13:24 | 0 | 128.35 |
| 04/04/2025 13:24 | 4 | 128.30 |
| 04/04/2025 13:24 | 160 | 128.35 |
| 04/04/2025 13:24 | 132 | 128.40 |
| 04/04/2025 13:24 | 466 | 128.40 |
| 04/04/2025 13:24 | 50 | 128.40 |
| 04/04/2025 13:24 | 150 | 128.45 |
| 04/04/2025 13:24 | 152 | 128.45 |
| 04/04/2025 13:24 | 160 | 128.55 |
| 04/04/2025 13:24 | 3 | 128.60 |
| 04/04/2025 13:24 | 5 | 128.60 |
| 04/04/2025 13:24 | 520 | 128.45 |
| 04/04/2025 13:23 | 100 | 128.50 |
| 04/04/2025 13:23 | 6 | 128.45 |
| 04/04/2025 13:23 | 1 | 128.45 |
| 04/04/2025 13:23 | 46 | 128.45 |
| 04/04/2025 13:23 | 3 | 128.45 |
| 04/04/2025 13:23 | 324 | 128.45 |
| 04/04/2025 13:23 | 40 | 128.50 |
| 04/04/2025 13:23 | 2 | 128.35 |
| 04/04/2025 13:23 | 116 | 128.40 |
| 04/04/2025 13:23 | 557 | 128.40 |
| 04/04/2025 13:23 | 34 | 128.40 |
| 04/04/2025 13:23 | 175 | 128.40 |
| 04/04/2025 13:23 | 991 | 128.40 |
| 04/04/2025 13:22 | 100 | 128.40 |
| 04/04/2025 13:22 | 4 | 128.15 |
| 04/04/2025 13:21 | 140 | 128.15 |
| 04/04/2025 13:21 | 10 | 128.25 |
| 04/04/2025 13:21 | 10 | 128.20 |
| 04/04/2025 13:21 | 10 | 128.20 |
| 04/04/2025 13:21 | 1183 | 128.20 |
| 04/04/2025 13:21 | 50 | 128.20 |
| 04/04/2025 13:21 | 17 | 128.20 |
| 04/04/2025 13:21 | 3 | 128.20 |
| 04/04/2025 13:21 | 20 | 128.30 |
| 04/04/2025 13:21 | 2 | 128.30 |
| 04/04/2025 13:21 | 2 | 128.30 |
| 04/04/2025 13:21 | 300 | 128.25 |
| 04/04/2025 13:21 | 134 | 128.30 |
| 04/04/2025 13:20 | 110 | 128.35 |
| 04/04/2025 13:20 | 176 | 128.35 |
| 04/04/2025 13:20 | 1 | 128.45 |
| 04/04/2025 13:20 | 10 | 128.45 |
| 04/04/2025 13:20 | 11 | 128.45 |
| 04/04/2025 13:20 | 393 | 128.45 |
| 04/04/2025 13:20 | 393 | 128.45 |
| 04/04/2025 13:20 | 132 | 128.45 |
| 04/04/2025 13:20 | 268 | 128.45 |
| 04/04/2025 13:20 | 1 | 128.45 |
| 04/04/2025 13:20 | 5 | 128.50 |
| 04/04/2025 13:20 | 20 | 128.50 |
| 04/04/2025 13:20 | 3 | 128.55 |
| 04/04/2025 13:20 | 8 | 128.50 |
| 04/04/2025 13:20 | 1 | 128.55 |
| 04/04/2025 13:20 | 70 | 128.55 |
| 04/04/2025 13:20 | 48 | 128.65 |
| 04/04/2025 13:20 | 412 | 128.60 |
| 04/04/2025 13:20 | 324 | 128.60 |
| 04/04/2025 13:20 | 186 | 128.55 |
| 04/04/2025 13:20 | 30 | 128.55 |
| 04/04/2025 13:20 | 186 | 128.55 |
| 04/04/2025 13:20 | 70 | 128.55 |
| 04/04/2025 13:20 | 70 | 128.55 |
| 04/04/2025 13:20 | 204 | 128.50 |
| 04/04/2025 13:20 | 7 | 128.55 |
| 04/04/2025 13:19 | 10 | 128.65 |
| 04/04/2025 13:19 | 493 | 128.65 |
| 04/04/2025 13:19 | 4 | 128.65 |
| 04/04/2025 13:19 | 3 | 128.65 |
| 04/04/2025 13:19 | 535 | 128.60 |
| 04/04/2025 13:19 | 544 | 128.60 |
| 04/04/2025 13:19 | 7 | 128.60 |
| 04/04/2025 13:19 | 1 | 128.65 |
| 04/04/2025 13:19 | 50 | 128.80 |
| 04/04/2025 13:18 | 144 | 128.85 |
| 04/04/2025 13:18 | 741 | 128.95 |
| 04/04/2025 13:18 | 968 | 128.95 |
| 04/04/2025 13:18 | 555 | 128.95 |
| 04/04/2025 13:18 | 411 | 128.95 |
| 04/04/2025 13:18 | 20 | 128.95 |
| 04/04/2025 13:18 | 231 | 128.80 |
| 04/04/2025 13:18 | 445 | 128.80 |
| 04/04/2025 13:18 | 87 | 128.85 |
| 04/04/2025 13:18 | 207 | 128.85 |
| 04/04/2025 13:18 | 170 | 128.85 |
| 04/04/2025 13:18 | 475 | 128.85 |
| 04/04/2025 13:18 | 209 | 128.85 |
| 04/04/2025 13:18 | 176 | 128.85 |
| 04/04/2025 13:18 | 384 | 128.90 |
| 04/04/2025 13:18 | 20 | 129.00 |
| 04/04/2025 13:18 | 2 | 129.00 |
| 04/04/2025 13:18 | 10 | 128.90 |
| 04/04/2025 13:18 | 2 | 128.90 |
| 04/04/2025 13:18 | 10 | 128.95 |
| 04/04/2025 13:18 | 4 | 128.95 |
| 04/04/2025 13:18 | 100 | 128.90 |
| 04/04/2025 13:18 | 86 | 128.90 |
| 04/04/2025 13:18 | 314 | 128.90 |
| 04/04/2025 13:18 | 1100 | 128.90 |
| 04/04/2025 13:18 | 209 | 128.85 |
| 04/04/2025 13:18 | 148 | 128.85 |
| 04/04/2025 13:18 | 46 | 128.85 |
| 04/04/2025 13:18 | 400 | 128.85 |
| 04/04/2025 13:18 | 1100 | 128.85 |
| 04/04/2025 13:18 | 711 | 128.70 |
| 04/04/2025 13:18 | 7 | 128.70 |
| 04/04/2025 13:18 | 21 | 128.70 |
| 04/04/2025 13:17 | 9 | 128.65 |
| 04/04/2025 13:17 | 452 | 128.60 |
| 04/04/2025 13:17 | 532 | 128.60 |
| 04/04/2025 13:17 | 3 | 128.70 |
| 04/04/2025 13:17 | 1793 | 128.60 |
| 04/04/2025 13:17 | 232 | 128.60 |
| 04/04/2025 13:17 | 178 | 128.60 |
| 04/04/2025 13:17 | 170 | 128.60 |
| 04/04/2025 13:17 | 311 | 128.60 |
| 04/04/2025 13:17 | 482 | 128.60 |
| 04/04/2025 13:17 | 2 | 128.60 |
| 04/04/2025 13:17 | 12 | 128.60 |
| 04/04/2025 13:17 | 3 | 128.60 |
| 04/04/2025 13:17 | 10 | 128.60 |
| 04/04/2025 13:17 | 25 | 128.65 |
| 04/04/2025 13:16 | 77 | 128.70 |
| 04/04/2025 13:16 | 491 | 128.60 |
| 04/04/2025 13:16 | 555 | 128.60 |
| 04/04/2025 13:16 | 476 | 128.60 |
| 04/04/2025 13:16 | 334 | 128.60 |
| 04/04/2025 13:16 | 995 | 128.55 |
| 04/04/2025 13:16 | 112 | 128.60 |
| 04/04/2025 13:16 | 536 | 128.60 |
| 04/04/2025 13:16 | 536 | 128.60 |
| 04/04/2025 13:16 | 7 | 128.60 |
| 04/04/2025 13:16 | 120 | 128.60 |
| 04/04/2025 13:16 | 5 | 128.65 |
| 04/04/2025 13:16 | 990 | 128.75 |
| 04/04/2025 13:16 | 10 | 128.70 |
| 04/04/2025 13:16 | 14 | 128.70 |
| 04/04/2025 13:16 | 486 | 128.70 |
| 04/04/2025 13:16 | 692 | 128.70 |
| 04/04/2025 13:16 | 10 | 128.60 |
| 04/04/2025 13:16 | 9 | 128.65 |
| 04/04/2025 13:16 | 10 | 128.65 |
| 04/04/2025 13:16 | 46 | 128.60 |
| 04/04/2025 13:16 | 38 | 128.65 |
| 04/04/2025 13:15 | 681 | 128.60 |
| 04/04/2025 13:15 | 5 | 128.50 |
| 04/04/2025 13:15 | 153 | 128.50 |
| 04/04/2025 13:15 | 30 | 128.40 |
| 04/04/2025 13:15 | 1 | 128.40 |
| 04/04/2025 13:15 | 5 | 128.40 |
| 04/04/2025 13:15 | 1156 | 128.35 |
| 04/04/2025 13:15 | 7 | 128.35 |
| 04/04/2025 13:15 | 1156 | 128.35 |
| 04/04/2025 13:15 | 7 | 128.35 |
| 04/04/2025 13:15 | 1000 | 128.35 |
| 04/04/2025 13:15 | 393 | 128.30 |
| 04/04/2025 13:15 | 172 | 128.30 |
| 04/04/2025 13:15 | 153 | 128.30 |
| 04/04/2025 13:15 | 434 | 128.35 |
| 04/04/2025 13:15 | 7 | 128.30 |
| 04/04/2025 13:15 | 37 | 128.30 |
| 04/04/2025 13:15 | 49 | 128.25 |
| 04/04/2025 13:15 | 796 | 128.25 |
| 04/04/2025 13:14 | 200 | 128.25 |
| 04/04/2025 13:14 | 125 | 128.15 |
| 04/04/2025 13:14 | 4 | 128.10 |
| 04/04/2025 13:14 | 7 | 128.15 |
| 04/04/2025 13:14 | 10 | 128.15 |
| 04/04/2025 13:14 | 10 | 128.15 |
| 04/04/2025 13:14 | 156 | 128.15 |
| 04/04/2025 13:13 | 1 | 128.20 |
| 04/04/2025 13:13 | 40 | 128.10 |
| 04/04/2025 13:13 | 7 | 128.20 |
| 04/04/2025 13:13 | 25 | 128.10 |
| 04/04/2025 13:13 | 15 | 128.10 |
| 04/04/2025 13:13 | 29 | 128.05 |
| 04/04/2025 13:13 | 16 | 128.05 |
| 04/04/2025 13:13 | 50 | 128.05 |
| 04/04/2025 13:13 | 4 | 128.05 |
| 04/04/2025 13:12 | 28 | 128.10 |
| 04/04/2025 13:12 | 5 | 128.20 |
| 04/04/2025 13:12 | 7 | 128.20 |
| 04/04/2025 13:12 | 5 | 128.20 |
| 04/04/2025 13:12 | 390 | 128.20 |
| 04/04/2025 13:12 | 318 | 128.10 |
| 04/04/2025 13:12 | 39 | 128.10 |
| 04/04/2025 13:12 | 213 | 128.10 |
| 04/04/2025 13:12 | 55 | 128.10 |
| 04/04/2025 13:12 | 609 | 128.20 |
| 04/04/2025 13:12 | 7 | 128.20 |
| 04/04/2025 13:12 | 27 | 128.20 |
| 04/04/2025 13:11 | 40 | 128.10 |
| 04/04/2025 13:11 | 216 | 128.10 |
| 04/04/2025 13:11 | 569 | 128.10 |
| 04/04/2025 13:11 | 471 | 128.10 |
| 04/04/2025 13:11 | 4 | 128.10 |
| 04/04/2025 13:11 | 239 | 128.10 |
| 04/04/2025 13:11 | 421 | 128.10 |
| 04/04/2025 13:11 | 615 | 128.10 |
| 04/04/2025 13:11 | 41 | 128.10 |
| 04/04/2025 13:11 | 20 | 128.10 |
| 04/04/2025 13:11 | 19 | 128.15 |
| 04/04/2025 13:11 | 6 | 128.15 |
| 04/04/2025 13:11 | 2 | 128.15 |
| 04/04/2025 13:11 | 534 | 128.10 |
| 04/04/2025 13:11 | 14 | 128.10 |
| 04/04/2025 13:11 | 1 | 128.10 |
| 04/04/2025 13:11 | 110 | 128.15 |
| 04/04/2025 13:11 | 291 | 128.15 |
| 04/04/2025 13:11 | 781 | 128.15 |
| 04/04/2025 13:11 | 7 | 128.20 |
| 04/04/2025 13:10 | 130 | 128.15 |
| 04/04/2025 13:10 | 200 | 128.25 |
| 04/04/2025 13:10 | 5 | 128.35 |
| 04/04/2025 13:10 | 38 | 128.35 |
| 04/04/2025 13:10 | 200 | 128.30 |
| 04/04/2025 13:10 | 157 | 128.25 |
| 04/04/2025 13:09 | 14 | 128.25 |
| 04/04/2025 13:09 | 5 | 128.30 |
| 04/04/2025 13:09 | 866 | 128.30 |
| 04/04/2025 13:09 | 363 | 128.15 |
| 04/04/2025 13:09 | 260 | 128.15 |
| 04/04/2025 13:09 | 602 | 128.15 |
| 04/04/2025 13:09 | 4 | 128.15 |
| 04/04/2025 13:09 | 10 | 128.20 |
| 04/04/2025 13:09 | 77 | 128.25 |
| 04/04/2025 13:09 | 343 | 128.35 |
| 04/04/2025 13:09 | 255 | 128.35 |
| 04/04/2025 13:09 | 627 | 128.35 |
| 04/04/2025 13:09 | 100 | 128.25 |
| 04/04/2025 13:09 | 11 | 128.30 |
| 04/04/2025 13:08 | 46 | 128.20 |
| 04/04/2025 13:08 | 10 | 128.20 |
| 04/04/2025 13:08 | 8 | 128.25 |
| 04/04/2025 13:08 | 10 | 128.25 |
| 04/04/2025 13:08 | 1 | 128.25 |
| 04/04/2025 13:08 | 6 | 128.30 |
| 04/04/2025 13:08 | 64 | 128.30 |
| 04/04/2025 13:08 | 4 | 128.35 |
| 04/04/2025 13:08 | 25 | 128.35 |
| 04/04/2025 13:08 | 13 | 128.35 |
| 04/04/2025 13:08 | 612 | 128.40 |
| 04/04/2025 13:08 | 181 | 128.40 |
| 04/04/2025 13:08 | 310 | 128.40 |
| 04/04/2025 13:08 | 482 | 128.40 |
| 04/04/2025 13:08 | 2 | 128.40 |
| 04/04/2025 13:08 | 25 | 128.40 |
| 04/04/2025 13:08 | 327 | 128.30 |
| 04/04/2025 13:08 | 209 | 128.30 |
| 04/04/2025 13:08 | 79 | 128.30 |
| 04/04/2025 13:08 | 176 | 128.30 |
| 04/04/2025 13:08 | 522 | 128.30 |
| 04/04/2025 13:08 | 333 | 128.30 |
| 04/04/2025 13:08 | 428 | 128.30 |
| 04/04/2025 13:08 | 350 | 128.30 |
| 04/04/2025 13:07 | 30 | 128.40 |
| 04/04/2025 13:07 | 639 | 128.30 |
| 04/04/2025 13:07 | 1492 | 128.30 |
| 04/04/2025 13:07 | 272 | 128.35 |
| 04/04/2025 13:07 | 444 | 128.35 |
| 04/04/2025 13:07 | 542 | 128.35 |
| 04/04/2025 13:07 | 196 | 128.35 |
| 04/04/2025 13:07 | 200 | 128.30 |
| 04/04/2025 13:07 | 16 | 128.35 |
| 04/04/2025 13:07 | 2 | 128.35 |
| 04/04/2025 13:07 | 4 | 128.35 |
| 04/04/2025 13:07 | 18 | 128.45 |
| 04/04/2025 13:06 | 3 | 128.40 |
| 04/04/2025 13:06 | 8 | 128.45 |
| 04/04/2025 13:06 | 30 | 128.55 |
| 04/04/2025 13:06 | 23 | 128.50 |
| 04/04/2025 13:06 | 3 | 128.55 |
| 04/04/2025 13:06 | 300 | 128.55 |
| 04/04/2025 13:06 | 5 | 128.60 |
| 04/04/2025 13:06 | 155 | 128.65 |
| 04/04/2025 13:06 | 15 | 128.65 |
| 04/04/2025 13:06 | 10 | 128.75 |
| 04/04/2025 13:06 | 272 | 128.70 |
| 04/04/2025 13:06 | 368 | 128.70 |
| 04/04/2025 13:06 | 40 | 128.70 |
| 04/04/2025 13:06 | 232 | 128.70 |
| 04/04/2025 13:06 | 40 | 128.70 |
| 04/04/2025 13:06 | 5 | 128.75 |
| 04/04/2025 13:06 | 13 | 128.75 |