Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
18:00:00
|
Geld
22.05.2025 -
17:29:30
|
Geld Volumen |
Brief
22.05.2025 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
139.40
-3.50
(
-2.45% )
|
139.95
|
1'759 |
140.05
|
1'934 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:29 | 1206 | 139.40 |
| 05/22/2025 17:29 | 1206 | 139.40 |
| 05/22/2025 17:29 | 282 | 139.40 |
| 05/22/2025 17:29 | 4567 | 139.40 |
| 05/22/2025 17:29 | 150 | 139.40 |
| 05/22/2025 17:29 | 4169 | 139.40 |
| 05/22/2025 17:29 | 2866 | 139.40 |
| 05/22/2025 17:29 | 2575 | 139.40 |
| 05/22/2025 17:29 | 1607 | 139.40 |
| 05/22/2025 17:29 | 17719 | 139.40 |
| 05/22/2025 17:29 | 8440 | 139.40 |
| 05/22/2025 17:29 | 8 | 139.40 |
| 05/22/2025 17:29 | 5848 | 139.40 |
| 05/22/2025 17:29 | 831 | 139.40 |
| 05/22/2025 17:29 | 25180 | 139.40 |
| 05/22/2025 17:29 | 29548 | 139.40 |
| 05/22/2025 17:29 | 4172 | 139.40 |
| 05/22/2025 17:29 | 9649 | 139.40 |
| 05/22/2025 17:29 | 9746 | 139.40 |
| 05/22/2025 17:29 | 11538 | 139.40 |
| 05/22/2025 17:29 | 3943 | 139.40 |
| 05/22/2025 17:29 | 4653 | 139.40 |
| 05/22/2025 17:29 | 35 | 139.40 |
| 05/22/2025 17:29 | 3878 | 139.40 |
| 05/22/2025 17:29 | 1243 | 139.40 |
| 05/22/2025 17:29 | 2631 | 139.40 |
| 05/22/2025 17:29 | 16782 | 139.40 |
| 05/22/2025 17:29 | 13792 | 139.40 |
| 05/22/2025 17:29 | 2354 | 139.40 |
| 05/22/2025 17:29 | 1604 | 139.40 |
| 05/22/2025 17:29 | 639 | 139.40 |
| 05/22/2025 17:29 | 429 | 139.40 |
| 05/22/2025 17:29 | 3332 | 139.40 |
| 05/22/2025 17:29 | 1759 | 139.40 |
| 05/22/2025 17:29 | 1486 | 139.40 |
| 05/22/2025 17:29 | 249 | 139.40 |
| 05/22/2025 17:29 | 1078 | 139.40 |
| 05/22/2025 17:29 | 1298 | 139.40 |
| 05/22/2025 17:29 | 1256 | 139.40 |
| 05/22/2025 17:29 | 1140 | 139.40 |
| 05/22/2025 17:29 | 16440 | 139.40 |
| 05/22/2025 17:29 | 1712 | 139.40 |
| 05/22/2025 17:29 | 1885 | 139.40 |
| 05/22/2025 17:29 | 1714 | 139.40 |
| 05/22/2025 17:29 | 18658 | 139.40 |
| 05/22/2025 17:29 | 20128 | 139.40 |
| 05/22/2025 17:29 | 3891 | 139.40 |
| 05/22/2025 17:29 | 3838 | 139.40 |
| 05/22/2025 17:29 | 128 | 139.40 |
| 05/22/2025 17:29 | 8600 | 139.40 |
| 05/22/2025 17:29 | 2260 | 139.40 |
| 05/22/2025 17:29 | 20372 | 139.40 |
| 05/22/2025 17:29 | 1090 | 139.40 |
| 05/22/2025 17:29 | 560 | 139.40 |
| 05/22/2025 17:29 | 430 | 139.40 |
| 05/22/2025 17:29 | 4 | 139.40 |
| 05/22/2025 17:29 | 3 | 139.40 |
| 05/22/2025 17:29 | 20372 | 139.40 |
| 05/22/2025 17:29 | 11126 | 139.40 |
| 05/22/2025 17:29 | 2726 | 139.40 |
| 05/22/2025 17:29 | 3788 | 139.40 |
| 05/22/2025 17:29 | 7875 | 139.40 |
| 05/22/2025 17:29 | 12788 | 139.40 |
| 05/22/2025 17:29 | 28130 | 139.40 |
| 05/22/2025 17:29 | 11295 | 139.40 |
| 05/22/2025 17:29 | 2042 | 139.40 |
| 05/22/2025 17:29 | 1864 | 139.40 |
| 05/22/2025 17:29 | 4396 | 139.40 |
| 05/22/2025 17:29 | 1494 | 139.40 |
| 05/22/2025 17:29 | 12105 | 139.40 |
| 05/22/2025 17:29 | 1405 | 139.40 |
| 05/22/2025 17:29 | 6986 | 139.40 |
| 05/22/2025 17:29 | 5000 | 139.40 |
| 05/22/2025 17:29 | 133 | 139.40 |
| 05/22/2025 17:29 | 12 | 139.40 |
| 05/22/2025 17:29 | 158 | 139.40 |
| 05/22/2025 17:29 | 11 | 139.40 |
| 05/22/2025 17:29 | 11 | 139.40 |
| 05/22/2025 17:29 | 88 | 139.40 |
| 05/22/2025 17:29 | 314 | 139.40 |
| 05/22/2025 17:29 | 72 | 139.40 |
| 05/22/2025 17:29 | 11 | 139.40 |
| 05/22/2025 17:29 | 180 | 139.40 |
| 05/22/2025 17:29 | 141 | 139.40 |
| 05/22/2025 17:29 | 12 | 139.40 |
| 05/22/2025 17:29 | 87 | 139.40 |
| 05/22/2025 17:29 | 1313 | 139.40 |
| 05/22/2025 17:29 | 5908 | 139.40 |
| 05/22/2025 17:29 | 1533 | 139.40 |
| 05/22/2025 17:29 | 15886 | 139.40 |
| 05/22/2025 17:29 | 79 | 139.40 |
| 05/22/2025 17:29 | 3 | 139.40 |
| 05/22/2025 17:29 | 1107 | 139.40 |
| 05/22/2025 17:29 | 801 | 139.40 |
| 05/22/2025 17:29 | 1297 | 139.40 |
| 05/22/2025 17:29 | 260 | 139.40 |
| 05/22/2025 17:29 | 1403 | 139.40 |
| 05/22/2025 17:29 | 1634 | 139.40 |
| 05/22/2025 17:29 | 1855 | 139.40 |
| 05/22/2025 17:29 | 2559 | 139.40 |
| 05/22/2025 17:29 | 10 | 139.40 |
| 05/22/2025 17:29 | 492 | 139.40 |
| 05/22/2025 17:29 | 14947 | 139.40 |
| 05/22/2025 17:29 | 15774 | 139.40 |
| 05/22/2025 17:29 | 350 | 139.40 |
| 05/22/2025 17:29 | 51501 | 139.40 |
| 05/22/2025 17:29 | 531 | 139.40 |
| 05/22/2025 17:29 | 146 | 139.40 |
| 05/22/2025 17:29 | 2659 | 139.40 |
| 05/22/2025 17:29 | 2971 | 139.40 |
| 05/22/2025 17:29 | 96 | 139.40 |
| 05/22/2025 17:29 | 133 | 139.40 |
| 05/22/2025 17:29 | 322 | 139.40 |
| 05/22/2025 17:29 | 11 | 139.40 |
| 05/22/2025 17:29 | 53 | 139.40 |
| 05/22/2025 17:29 | 14526 | 139.40 |
| 05/22/2025 17:29 | 33 | 139.40 |
| 05/22/2025 17:29 | 24337 | 139.40 |
| 05/22/2025 17:29 | 48 | 139.40 |
| 05/22/2025 17:29 | 1427 | 139.40 |
| 05/22/2025 17:29 | 2059 | 139.40 |
| 05/22/2025 17:29 | 17064 | 139.40 |
| 05/22/2025 17:29 | 8343 | 139.40 |
| 05/22/2025 17:29 | 15986 | 139.40 |
| 05/22/2025 17:29 | 4055 | 139.40 |
| 05/22/2025 17:29 | 734 | 139.40 |
| 05/22/2025 17:29 | 10594 | 139.40 |
| 05/22/2025 17:29 | 8127 | 139.40 |
| 05/22/2025 17:29 | 247 | 139.40 |
| 05/22/2025 17:29 | 491 | 139.40 |
| 05/22/2025 17:29 | 1522 | 139.40 |
| 05/22/2025 17:29 | 2314 | 139.40 |
| 05/22/2025 17:29 | 2044 | 139.40 |
| 05/22/2025 17:29 | 746 | 139.40 |
| 05/22/2025 17:29 | 766 | 139.40 |
| 05/22/2025 17:29 | 4067 | 139.40 |
| 05/22/2025 17:29 | 588 | 139.40 |
| 05/22/2025 17:29 | 75 | 139.40 |
| 05/22/2025 17:29 | 4208 | 139.40 |
| 05/22/2025 17:29 | 2671 | 139.40 |
| 05/22/2025 17:29 | 5 | 139.40 |
| 05/22/2025 17:29 | 865 | 139.40 |
| 05/22/2025 17:29 | 3775 | 139.40 |
| 05/22/2025 17:29 | 46456 | 139.40 |
| 05/22/2025 17:29 | 1631 | 139.40 |
| 05/22/2025 17:29 | 24282 | 139.40 |
| 05/22/2025 17:29 | 7 | 139.40 |
| 05/22/2025 17:29 | 5186 | 139.40 |
| 05/22/2025 17:29 | 50 | 139.40 |
| 05/22/2025 17:29 | 1006 | 139.40 |
| 05/22/2025 17:29 | 733 | 139.40 |
| 05/22/2025 17:29 | 7226 | 139.40 |
| 05/22/2025 17:29 | 1342 | 139.40 |
| 05/22/2025 17:29 | 27372 | 139.40 |
| 05/22/2025 17:29 | 18889 | 139.40 |
| 05/22/2025 17:29 | 53 | 139.40 |
| 05/22/2025 17:29 | 1630 | 139.40 |
| 05/22/2025 17:29 | 6264 | 139.40 |
| 05/22/2025 17:29 | 490 | 139.40 |
| 05/22/2025 17:29 | 44047 | 139.40 |
| 05/22/2025 17:29 | 631 | 139.40 |
| 05/22/2025 17:29 | 80260 | 139.40 |
| 05/22/2025 17:29 | 2398 | 139.40 |
| 05/22/2025 17:29 | 785 | 139.40 |
| 05/22/2025 17:29 | 77178 | 139.40 |
| 05/22/2025 17:29 | 1265 | 139.40 |
| 05/22/2025 17:29 | 1 | 139.40 |
| 05/22/2025 17:29 | 914 | 139.40 |
| 05/22/2025 17:29 | 14078 | 139.40 |
| 05/22/2025 17:29 | 2684 | 139.40 |
| 05/22/2025 17:29 | 27302 | 139.40 |
| 05/22/2025 17:29 | 16773 | 139.40 |
| 05/22/2025 17:29 | 16773 | 139.40 |
| 05/22/2025 17:29 | 2903 | 139.40 |
| 05/22/2025 17:29 | 10864 | 139.40 |
| 05/22/2025 17:29 | 3006 | 139.40 |
| 05/22/2025 17:29 | 3972 | 139.40 |
| 05/22/2025 17:29 | 4432 | 139.40 |
| 05/22/2025 17:29 | 8369 | 139.40 |
| 05/22/2025 17:29 | 8429 | 139.40 |
| 05/22/2025 17:29 | 172 | 139.40 |
| 05/22/2025 17:29 | 8172 | 139.40 |
| 05/22/2025 17:29 | 8557 | 139.40 |
| 05/22/2025 17:29 | 8216 | 139.40 |
| 05/22/2025 17:29 | 1161 | 139.40 |
| 05/22/2025 17:29 | 1447 | 139.40 |
| 05/22/2025 17:29 | 5000 | 139.40 |
| 05/22/2025 17:29 | 517 | 139.40 |
| 05/22/2025 17:29 | 1 | 139.40 |
| 05/22/2025 17:29 | 48 | 139.40 |
| 05/22/2025 17:29 | 117 | 139.40 |
| 05/22/2025 17:29 | 89 | 139.40 |
| 05/22/2025 17:29 | 543 | 139.40 |
| 05/22/2025 17:24 | 236 | 140.00 |
| 05/22/2025 17:24 | 8 | 140.00 |
| 05/22/2025 17:24 | 333 | 139.95 |
| 05/22/2025 17:24 | 872 | 139.95 |
| 05/22/2025 17:24 | 890 | 139.95 |
| 05/22/2025 17:24 | 72 | 139.95 |
| 05/22/2025 17:24 | 375 | 139.95 |
| 05/22/2025 17:23 | 245 | 139.95 |
| 05/22/2025 17:23 | 434 | 139.95 |
| 05/22/2025 17:23 | 238 | 139.95 |
| 05/22/2025 17:23 | 74 | 139.95 |
| 05/22/2025 17:23 | 142 | 139.95 |
| 05/22/2025 17:23 | 201 | 139.95 |
| 05/22/2025 17:23 | 583 | 140.00 |
| 05/22/2025 17:23 | 240 | 139.95 |
| 05/22/2025 17:23 | 470 | 139.90 |
| 05/22/2025 17:23 | 208 | 139.90 |
| 05/22/2025 17:22 | 211 | 139.85 |
| 05/22/2025 17:22 | 184 | 139.85 |
| 05/22/2025 17:22 | 1 | 139.85 |
| 05/22/2025 17:22 | 243 | 139.85 |
| 05/22/2025 17:21 | 46 | 139.85 |
| 05/22/2025 17:21 | 5 | 139.85 |
| 05/22/2025 17:21 | 244 | 139.85 |
| 05/22/2025 17:21 | 70 | 139.90 |
| 05/22/2025 17:21 | 239 | 139.85 |
| 05/22/2025 17:21 | 1 | 139.85 |
| 05/22/2025 17:21 | 47 | 139.85 |
| 05/22/2025 17:21 | 449 | 139.85 |
| 05/22/2025 17:21 | 414 | 139.85 |
| 05/22/2025 17:21 | 890 | 139.85 |
| 05/22/2025 17:21 | 348 | 139.85 |
| 05/22/2025 17:21 | 104 | 139.85 |
| 05/22/2025 17:20 | 289 | 139.80 |
| 05/22/2025 17:20 | 322 | 139.80 |
| 05/22/2025 17:20 | 10 | 139.80 |
| 05/22/2025 17:20 | 398 | 139.75 |
| 05/22/2025 17:20 | 253 | 139.75 |
| 05/22/2025 17:20 | 180 | 139.75 |
| 05/22/2025 17:20 | 67 | 139.75 |
| 05/22/2025 17:20 | 3 | 139.80 |
| 05/22/2025 17:20 | 322 | 139.80 |
| 05/22/2025 17:20 | 419 | 139.80 |
| 05/22/2025 17:20 | 1 | 139.80 |
| 05/22/2025 17:20 | 241 | 139.80 |
| 05/22/2025 17:20 | 441 | 139.80 |
| 05/22/2025 17:20 | 433 | 139.80 |
| 05/22/2025 17:20 | 890 | 139.80 |
| 05/22/2025 17:20 | 59 | 139.80 |
| 05/22/2025 17:20 | 441 | 139.80 |
| 05/22/2025 17:20 | 620 | 139.80 |
| 05/22/2025 17:20 | 1000 | 139.80 |
| 05/22/2025 17:20 | 776 | 139.80 |
| 05/22/2025 17:20 | 436 | 139.80 |
| 05/22/2025 17:20 | 100 | 139.80 |
| 05/22/2025 17:19 | 351 | 139.80 |
| 05/22/2025 17:18 | 544 | 139.75 |
| 05/22/2025 17:18 | 822 | 139.75 |
| 05/22/2025 17:18 | 303 | 139.70 |
| 05/22/2025 17:18 | 228 | 139.75 |
| 05/22/2025 17:18 | 67 | 139.75 |
| 05/22/2025 17:18 | 1100 | 139.75 |
| 05/22/2025 17:18 | 408 | 139.70 |
| 05/22/2025 17:18 | 468 | 139.70 |
| 05/22/2025 17:18 | 373 | 139.70 |
| 05/22/2025 17:17 | 293 | 139.65 |
| 05/22/2025 17:17 | 85 | 139.65 |
| 05/22/2025 17:17 | 446 | 139.65 |
| 05/22/2025 17:17 | 385 | 139.65 |
| 05/22/2025 17:17 | 505 | 139.65 |
| 05/22/2025 17:17 | 289 | 139.60 |
| 05/22/2025 17:17 | 3 | 139.60 |
| 05/22/2025 17:17 | 246 | 139.65 |
| 05/22/2025 17:17 | 67 | 139.65 |
| 05/22/2025 17:17 | 67 | 139.70 |
| 05/22/2025 17:16 | 231 | 139.75 |
| 05/22/2025 17:16 | 67 | 139.75 |
| 05/22/2025 17:16 | 649 | 139.75 |
| 05/22/2025 17:16 | 49 | 139.80 |
| 05/22/2025 17:16 | 32 | 139.80 |
| 05/22/2025 17:16 | 655 | 139.80 |
| 05/22/2025 17:16 | 241 | 139.80 |
| 05/22/2025 17:16 | 67 | 139.80 |
| 05/22/2025 17:16 | 241 | 139.85 |
| 05/22/2025 17:15 | 14 | 139.95 |
| 05/22/2025 17:15 | 18 | 139.90 |
| 05/22/2025 17:15 | 794 | 139.90 |
| 05/22/2025 17:15 | 869 | 139.90 |
| 05/22/2025 17:15 | 3 | 139.85 |
| 05/22/2025 17:15 | 430 | 139.85 |
| 05/22/2025 17:15 | 67 | 139.85 |
| 05/22/2025 17:15 | 50 | 139.90 |
| 05/22/2025 17:15 | 465 | 139.90 |
| 05/22/2025 17:15 | 643 | 139.90 |
| 05/22/2025 17:15 | 312 | 139.85 |
| 05/22/2025 17:14 | 2711 | 140.00 |
| 05/22/2025 17:14 | 239 | 140.00 |
| 05/22/2025 17:14 | 104 | 140.00 |
| 05/22/2025 17:14 | 440 | 140.00 |
| 05/22/2025 17:14 | 242 | 140.00 |
| 05/22/2025 17:14 | 890 | 140.00 |
| 05/22/2025 17:14 | 99 | 140.00 |
| 05/22/2025 17:14 | 218 | 140.00 |
| 05/22/2025 17:14 | 118 | 140.00 |
| 05/22/2025 17:14 | 267 | 140.00 |
| 05/22/2025 17:14 | 43 | 140.00 |
| 05/22/2025 17:14 | 41 | 140.00 |
| 05/22/2025 17:14 | 41 | 140.00 |
| 05/22/2025 17:14 | 237 | 140.00 |
| 05/22/2025 17:14 | 172 | 140.00 |
| 05/22/2025 17:14 | 147 | 140.00 |
| 05/22/2025 17:14 | 153 | 140.00 |
| 05/22/2025 17:14 | 460 | 140.00 |
| 05/22/2025 17:14 | 220 | 140.00 |
| 05/22/2025 17:14 | 410 | 140.00 |
| 05/22/2025 17:14 | 351 | 140.00 |
| 05/22/2025 17:14 | 389 | 140.00 |
| 05/22/2025 17:14 | 440 | 140.00 |
| 05/22/2025 17:14 | 400 | 140.00 |
| 05/22/2025 17:14 | 295 | 140.00 |
| 05/22/2025 17:14 | 873 | 140.00 |
| 05/22/2025 17:14 | 255 | 139.95 |
| 05/22/2025 17:14 | 57 | 139.95 |
| 05/22/2025 17:14 | 17 | 140.00 |
| 05/22/2025 17:13 | 261 | 139.95 |
| 05/22/2025 17:13 | 629 | 139.95 |
| 05/22/2025 17:13 | 629 | 139.95 |
| 05/22/2025 17:13 | 475 | 139.95 |
| 05/22/2025 17:13 | 271 | 139.95 |
| 05/22/2025 17:13 | 619 | 139.95 |
| 05/22/2025 17:13 | 525 | 139.95 |
| 05/22/2025 17:13 | 390 | 139.95 |
| 05/22/2025 17:13 | 229 | 139.95 |
| 05/22/2025 17:13 | 242 | 139.90 |
| 05/22/2025 17:13 | 15 | 139.95 |
| 05/22/2025 17:13 | 27 | 139.90 |
| 05/22/2025 17:13 | 223 | 139.90 |
| 05/22/2025 17:13 | 67 | 139.90 |
| 05/22/2025 17:13 | 480 | 139.95 |
| 05/22/2025 17:13 | 390 | 139.95 |
| 05/22/2025 17:12 | 153 | 139.90 |
| 05/22/2025 17:12 | 67 | 139.90 |
| 05/22/2025 17:12 | 25 | 139.90 |
| 05/22/2025 17:12 | 67 | 139.90 |
| 05/22/2025 17:12 | 242 | 139.90 |
| 05/22/2025 17:12 | 501 | 139.90 |
| 05/22/2025 17:12 | 389 | 139.90 |
| 05/22/2025 17:11 | 54 | 139.85 |
| 05/22/2025 17:11 | 635 | 139.85 |
| 05/22/2025 17:11 | 619 | 139.85 |
| 05/22/2025 17:11 | 957 | 139.85 |
| 05/22/2025 17:11 | 43 | 139.85 |
| 05/22/2025 17:11 | 228 | 139.85 |
| 05/22/2025 17:11 | 360 | 139.85 |
| 05/22/2025 17:11 | 295 | 139.80 |
| 05/22/2025 17:11 | 157 | 139.80 |
| 05/22/2025 17:11 | 67 | 139.80 |
| 05/22/2025 17:11 | 67 | 139.80 |
| 05/22/2025 17:10 | 144 | 139.80 |
| 05/22/2025 17:10 | 177 | 139.80 |
| 05/22/2025 17:10 | 82 | 139.80 |
| 05/22/2025 17:10 | 112 | 139.80 |
| 05/22/2025 17:10 | 312 | 139.80 |
| 05/22/2025 17:10 | 681 | 139.80 |
| 05/22/2025 17:10 | 160 | 139.80 |
| 05/22/2025 17:09 | 668 | 139.80 |
| 05/22/2025 17:09 | 1100 | 139.80 |
| 05/22/2025 17:09 | 88 | 139.75 |
| 05/22/2025 17:09 | 400 | 139.75 |
| 05/22/2025 17:09 | 397 | 139.75 |
| 05/22/2025 17:09 | 249 | 139.75 |
| 05/22/2025 17:09 | 67 | 139.75 |
| 05/22/2025 17:09 | 67 | 139.75 |
| 05/22/2025 17:09 | 187 | 139.75 |
| 05/22/2025 17:09 | 1 | 139.75 |
| 05/22/2025 17:09 | 13 | 139.75 |
| 05/22/2025 17:09 | 244 | 139.80 |
| 05/22/2025 17:09 | 67 | 139.80 |
| 05/22/2025 17:08 | 561 | 139.80 |
| 05/22/2025 17:08 | 239 | 139.80 |
| 05/22/2025 17:08 | 67 | 139.80 |
| 05/22/2025 17:07 | 1 | 139.80 |
| 05/22/2025 17:07 | 519 | 139.80 |
| 05/22/2025 17:07 | 552 | 139.80 |
| 05/22/2025 17:07 | 20 | 139.80 |
| 05/22/2025 17:07 | 7 | 139.75 |
| 05/22/2025 17:07 | 1000 | 139.75 |
| 05/22/2025 17:07 | 776 | 139.75 |
| 05/22/2025 17:07 | 217 | 139.75 |
| 05/22/2025 17:07 | 383 | 139.75 |
| 05/22/2025 17:07 | 400 | 139.70 |
| 05/22/2025 17:07 | 91 | 139.70 |
| 05/22/2025 17:07 | 476 | 139.70 |
| 05/22/2025 17:07 | 301 | 139.70 |
| 05/22/2025 17:07 | 315 | 139.70 |
| 05/22/2025 17:07 | 655 | 139.70 |
| 05/22/2025 17:07 | 345 | 139.70 |
| 05/22/2025 17:06 | 598 | 139.65 |
| 05/22/2025 17:06 | 125 | 139.65 |
| 05/22/2025 17:06 | 477 | 139.65 |
| 05/22/2025 17:06 | 67 | 139.65 |
| 05/22/2025 17:06 | 5 | 139.65 |
| 05/22/2025 17:06 | 100 | 139.65 |
| 05/22/2025 17:06 | 790 | 139.60 |
| 05/22/2025 17:06 | 1 | 139.60 |
| 05/22/2025 17:06 | 227 | 139.60 |
| 05/22/2025 17:05 | 303 | 139.55 |
| 05/22/2025 17:05 | 291 | 139.55 |
| 05/22/2025 17:05 | 25 | 139.60 |
| 05/22/2025 17:05 | 310 | 139.55 |
| 05/22/2025 17:05 | 59 | 139.50 |
| 05/22/2025 17:05 | 242 | 139.50 |
| 05/22/2025 17:05 | 20 | 139.55 |
| 05/22/2025 17:04 | 71 | 139.55 |
| 05/22/2025 17:04 | 173 | 139.50 |
| 05/22/2025 17:04 | 703 | 139.45 |
| 05/22/2025 17:04 | 474 | 139.45 |
| 05/22/2025 17:04 | 35 | 139.45 |
| 05/22/2025 17:04 | 293 | 139.40 |
| 05/22/2025 17:04 | 60 | 139.45 |
| 05/22/2025 17:04 | 304 | 139.40 |
| 05/22/2025 17:03 | 77 | 139.45 |
| 05/22/2025 17:03 | 20 | 139.45 |
| 05/22/2025 17:03 | 236 | 139.45 |
| 05/22/2025 17:03 | 10 | 139.45 |
| 05/22/2025 17:03 | 10 | 139.50 |
| 05/22/2025 17:03 | 150 | 139.50 |
| 05/22/2025 17:03 | 295 | 139.45 |
| 05/22/2025 17:03 | 5 | 139.50 |
| 05/22/2025 17:03 | 39 | 139.50 |
| 05/22/2025 17:03 | 300 | 139.50 |
| 05/22/2025 17:03 | 116 | 139.55 |
| 05/22/2025 17:03 | 400 | 139.55 |
| 05/22/2025 17:03 | 808 | 139.55 |
| 05/22/2025 17:03 | 82 | 139.55 |
| 05/22/2025 17:03 | 241 | 139.55 |
| 05/22/2025 17:02 | 8 | 139.55 |
| 05/22/2025 17:02 | 191 | 139.55 |
| 05/22/2025 17:02 | 252 | 139.55 |
| 05/22/2025 17:02 | 149 | 139.55 |
| 05/22/2025 17:02 | 153 | 139.55 |
| 05/22/2025 17:02 | 248 | 139.55 |
| 05/22/2025 17:02 | 285 | 139.50 |
| 05/22/2025 17:02 | 10 | 139.50 |
| 05/22/2025 17:02 | 255 | 139.50 |
| 05/22/2025 17:02 | 890 | 139.55 |
| 05/22/2025 17:02 | 880 | 139.55 |
| 05/22/2025 17:02 | 132 | 139.55 |
| 05/22/2025 17:02 | 880 | 139.55 |
| 05/22/2025 17:02 | 10 | 139.55 |
| 05/22/2025 17:01 | 35 | 139.60 |
| 05/22/2025 17:01 | 3 | 139.60 |
| 05/22/2025 17:01 | 550 | 139.55 |
| 05/22/2025 17:01 | 248 | 139.60 |
| 05/22/2025 17:01 | 1 | 139.60 |
| 05/22/2025 17:01 | 557 | 139.60 |
| 05/22/2025 17:01 | 37 | 139.60 |
| 05/22/2025 17:01 | 354 | 139.60 |
| 05/22/2025 17:01 | 135 | 139.60 |
| 05/22/2025 17:01 | 758 | 139.60 |
| 05/22/2025 17:01 | 107 | 139.60 |
| 05/22/2025 17:01 | 438 | 139.60 |
| 05/22/2025 17:01 | 45 | 139.60 |
| 05/22/2025 17:01 | 5 | 139.60 |
| 05/22/2025 17:01 | 441 | 139.60 |
| 05/22/2025 17:01 | 161 | 139.60 |
| 05/22/2025 17:00 | 395 | 139.55 |
| 05/22/2025 17:00 | 248 | 139.55 |
| 05/22/2025 17:00 | 753 | 139.55 |