Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:36
|
Geld Volumen |
Brief
04.03.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
161.45
+2.05
(
+1.29% )
|
161.35
|
794 |
161.40
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 58 | 161.45 |
| 03/04/2026 17:29 | 914 | 161.45 |
| 03/04/2026 17:29 | 371 | 161.45 |
| 03/04/2026 17:29 | 689 | 161.45 |
| 03/04/2026 17:29 | 1072 | 161.45 |
| 03/04/2026 17:29 | 1489 | 161.45 |
| 03/04/2026 17:29 | 1500 | 161.45 |
| 03/04/2026 17:29 | 2358 | 161.45 |
| 03/04/2026 17:29 | 96 | 161.45 |
| 03/04/2026 17:29 | 96 | 161.45 |
| 03/04/2026 17:29 | 2391 | 161.45 |
| 03/04/2026 17:29 | 1900 | 161.45 |
| 03/04/2026 17:29 | 1080 | 161.45 |
| 03/04/2026 17:29 | 1115 | 161.45 |
| 03/04/2026 17:29 | 3944 | 161.45 |
| 03/04/2026 17:29 | 52 | 161.45 |
| 03/04/2026 17:29 | 43 | 161.45 |
| 03/04/2026 17:29 | 1207 | 161.45 |
| 03/04/2026 17:29 | 1208 | 161.45 |
| 03/04/2026 17:29 | 2585 | 161.45 |
| 03/04/2026 17:29 | 93 | 161.45 |
| 03/04/2026 17:29 | 180 | 161.45 |
| 03/04/2026 17:29 | 92 | 161.45 |
| 03/04/2026 17:29 | 24 | 161.45 |
| 03/04/2026 17:29 | 382 | 161.45 |
| 03/04/2026 17:29 | 596 | 161.45 |
| 03/04/2026 17:29 | 5244 | 161.45 |
| 03/04/2026 17:29 | 3691 | 161.45 |
| 03/04/2026 17:29 | 91 | 161.45 |
| 03/04/2026 17:29 | 89 | 161.45 |
| 03/04/2026 17:29 | 447 | 161.45 |
| 03/04/2026 17:29 | 193 | 161.45 |
| 03/04/2026 17:29 | 362 | 161.45 |
| 03/04/2026 17:29 | 881 | 161.45 |
| 03/04/2026 17:29 | 88 | 161.45 |
| 03/04/2026 17:29 | 1540 | 161.45 |
| 03/04/2026 17:29 | 2227 | 161.45 |
| 03/04/2026 17:29 | 4 | 161.45 |
| 03/04/2026 17:29 | 34596 | 161.45 |
| 03/04/2026 17:29 | 41104 | 161.45 |
| 03/04/2026 17:29 | 3222 | 161.45 |
| 03/04/2026 17:29 | 5578 | 161.45 |
| 03/04/2026 17:29 | 262 | 161.45 |
| 03/04/2026 17:29 | 1370 | 161.45 |
| 03/04/2026 17:29 | 1144 | 161.45 |
| 03/04/2026 17:29 | 3973 | 161.45 |
| 03/04/2026 17:29 | 24212 | 161.45 |
| 03/04/2026 17:29 | 1805 | 161.45 |
| 03/04/2026 17:29 | 150 | 161.45 |
| 03/04/2026 17:29 | 1606 | 161.45 |
| 03/04/2026 17:29 | 29541 | 161.45 |
| 03/04/2026 17:29 | 561 | 161.45 |
| 03/04/2026 17:29 | 267 | 161.45 |
| 03/04/2026 17:29 | 872 | 161.45 |
| 03/04/2026 17:29 | 2845 | 161.45 |
| 03/04/2026 17:29 | 2779 | 161.45 |
| 03/04/2026 17:29 | 103 | 161.45 |
| 03/04/2026 17:29 | 9 | 161.45 |
| 03/04/2026 17:29 | 10742 | 161.45 |
| 03/04/2026 17:29 | 67293 | 161.45 |
| 03/04/2026 17:29 | 1154 | 161.45 |
| 03/04/2026 17:29 | 703 | 161.45 |
| 03/04/2026 17:29 | 1 | 161.45 |
| 03/04/2026 17:29 | 39228 | 161.45 |
| 03/04/2026 17:29 | 770 | 161.45 |
| 03/04/2026 17:29 | 1600 | 161.45 |
| 03/04/2026 17:29 | 2779 | 161.45 |
| 03/04/2026 17:29 | 103 | 161.45 |
| 03/04/2026 17:29 | 9 | 161.45 |
| 03/04/2026 17:29 | 267 | 161.45 |
| 03/04/2026 17:29 | 5461 | 161.45 |
| 03/04/2026 17:29 | 2893 | 161.45 |
| 03/04/2026 17:29 | 40586 | 161.45 |
| 03/04/2026 17:29 | 75 | 161.45 |
| 03/04/2026 17:29 | 149 | 161.45 |
| 03/04/2026 17:29 | 2435 | 161.45 |
| 03/04/2026 17:29 | 2860 | 161.45 |
| 03/04/2026 17:29 | 2395 | 161.45 |
| 03/04/2026 17:29 | 2217 | 161.45 |
| 03/04/2026 17:29 | 2258 | 161.45 |
| 03/04/2026 17:29 | 1759 | 161.45 |
| 03/04/2026 17:29 | 740 | 161.45 |
| 03/04/2026 17:29 | 8977 | 161.45 |
| 03/04/2026 17:29 | 290 | 161.45 |
| 03/04/2026 17:29 | 1679 | 161.45 |
| 03/04/2026 17:29 | 734 | 161.45 |
| 03/04/2026 17:29 | 169 | 161.45 |
| 03/04/2026 17:29 | 507 | 161.45 |
| 03/04/2026 17:29 | 35980 | 161.45 |
| 03/04/2026 17:29 | 241 | 161.45 |
| 03/04/2026 17:29 | 315 | 161.45 |
| 03/04/2026 17:29 | 320 | 161.45 |
| 03/04/2026 17:29 | 228 | 161.45 |
| 03/04/2026 17:29 | 1075 | 161.45 |
| 03/04/2026 17:29 | 2251 | 161.45 |
| 03/04/2026 17:29 | 6125 | 161.45 |
| 03/04/2026 17:29 | 17 | 161.45 |
| 03/04/2026 17:29 | 2367 | 161.45 |
| 03/04/2026 17:29 | 508 | 161.45 |
| 03/04/2026 17:29 | 550 | 161.45 |
| 03/04/2026 17:29 | 3948 | 161.45 |
| 03/04/2026 17:29 | 1850 | 161.45 |
| 03/04/2026 17:29 | 3191 | 161.45 |
| 03/04/2026 17:29 | 349 | 161.45 |
| 03/04/2026 17:29 | 387 | 161.45 |
| 03/04/2026 17:29 | 263 | 161.45 |
| 03/04/2026 17:29 | 151 | 161.45 |
| 03/04/2026 17:29 | 121 | 161.45 |
| 03/04/2026 17:29 | 3538 | 161.45 |
| 03/04/2026 17:29 | 4136 | 161.45 |
| 03/04/2026 17:29 | 13278 | 161.45 |
| 03/04/2026 17:29 | 39366 | 161.45 |
| 03/04/2026 17:29 | 7158 | 161.45 |
| 03/04/2026 17:29 | 718 | 161.45 |
| 03/04/2026 17:29 | 904 | 161.45 |
| 03/04/2026 17:29 | 2222 | 161.45 |
| 03/04/2026 17:29 | 1213 | 161.45 |
| 03/04/2026 17:29 | 4479 | 161.45 |
| 03/04/2026 17:29 | 3701 | 161.45 |
| 03/04/2026 17:29 | 1498 | 161.45 |
| 03/04/2026 17:29 | 214 | 161.45 |
| 03/04/2026 17:29 | 629 | 161.45 |
| 03/04/2026 17:29 | 1 | 161.45 |
| 03/04/2026 17:29 | 13 | 161.45 |
| 03/04/2026 17:29 | 3 | 161.45 |
| 03/04/2026 17:29 | 2282 | 161.45 |
| 03/04/2026 17:29 | 185 | 161.45 |
| 03/04/2026 17:29 | 96 | 161.45 |
| 03/04/2026 17:29 | 3 | 161.45 |
| 03/04/2026 17:29 | 688 | 161.45 |
| 03/04/2026 17:29 | 65 | 161.45 |
| 03/04/2026 17:29 | 87 | 161.45 |
| 03/04/2026 17:29 | 2173 | 161.45 |
| 03/04/2026 17:29 | 576 | 161.45 |
| 03/04/2026 17:29 | 933 | 161.45 |
| 03/04/2026 17:29 | 767 | 161.45 |
| 03/04/2026 17:29 | 212 | 161.45 |
| 03/04/2026 17:29 | 37 | 161.45 |
| 03/04/2026 17:29 | 960 | 161.45 |
| 03/04/2026 17:29 | 520 | 161.45 |
| 03/04/2026 17:29 | 2192 | 161.45 |
| 03/04/2026 17:29 | 1922 | 161.45 |
| 03/04/2026 17:29 | 2459 | 161.45 |
| 03/04/2026 17:29 | 4547 | 161.45 |
| 03/04/2026 17:29 | 84 | 161.45 |
| 03/04/2026 17:29 | 86 | 161.45 |
| 03/04/2026 17:29 | 79 | 161.45 |
| 03/04/2026 17:29 | 76 | 161.45 |
| 03/04/2026 17:29 | 85 | 161.45 |
| 03/04/2026 17:29 | 78 | 161.45 |
| 03/04/2026 17:29 | 82 | 161.45 |
| 03/04/2026 17:29 | 81 | 161.45 |
| 03/04/2026 17:29 | 540 | 161.45 |
| 03/04/2026 17:29 | 7741 | 161.45 |
| 03/04/2026 17:29 | 128 | 161.45 |
| 03/04/2026 17:29 | 5119 | 161.45 |
| 03/04/2026 17:29 | 114 | 161.45 |
| 03/04/2026 17:29 | 9521 | 161.45 |
| 03/04/2026 17:29 | 12182 | 161.45 |
| 03/04/2026 17:29 | 423 | 161.45 |
| 03/04/2026 17:29 | 256 | 161.45 |
| 03/04/2026 17:29 | 67 | 161.45 |
| 03/04/2026 17:29 | 118 | 161.45 |
| 03/04/2026 17:29 | 29277 | 161.45 |
| 03/04/2026 17:29 | 1154 | 161.45 |
| 03/04/2026 17:29 | 984 | 161.45 |
| 03/04/2026 17:29 | 3660 | 161.45 |
| 03/04/2026 17:29 | 12 | 161.45 |
| 03/04/2026 17:29 | 243 | 161.45 |
| 03/04/2026 17:29 | 69 | 161.45 |
| 03/04/2026 17:29 | 507 | 161.45 |
| 03/04/2026 17:29 | 23873 | 161.45 |
| 03/04/2026 17:29 | 74 | 161.45 |
| 03/04/2026 17:29 | 149 | 161.45 |
| 03/04/2026 17:29 | 2152 | 161.45 |
| 03/04/2026 17:29 | 987 | 161.45 |
| 03/04/2026 17:29 | 1558 | 161.45 |
| 03/04/2026 17:29 | 4757 | 161.45 |
| 03/04/2026 17:29 | 1377 | 161.45 |
| 03/04/2026 17:29 | 1072 | 161.45 |
| 03/04/2026 17:29 | 2196 | 161.45 |
| 03/04/2026 17:29 | 4626 | 161.45 |
| 03/04/2026 17:29 | 879 | 161.45 |
| 03/04/2026 17:29 | 302 | 161.45 |
| 03/04/2026 17:29 | 264 | 161.45 |
| 03/04/2026 17:29 | 261 | 161.45 |
| 03/04/2026 17:29 | 619 | 161.45 |
| 03/04/2026 17:29 | 934 | 161.45 |
| 03/04/2026 17:29 | 78 | 161.45 |
| 03/04/2026 17:29 | 514 | 161.45 |
| 03/04/2026 17:29 | 2636 | 161.45 |
| 03/04/2026 17:29 | 564 | 161.45 |
| 03/04/2026 17:29 | 514 | 161.45 |
| 03/04/2026 17:29 | 131 | 161.45 |
| 03/04/2026 17:29 | 35 | 161.45 |
| 03/04/2026 17:29 | 167 | 161.45 |
| 03/04/2026 17:29 | 501 | 161.45 |
| 03/04/2026 17:29 | 57 | 161.45 |
| 03/04/2026 17:29 | 199 | 161.45 |
| 03/04/2026 17:29 | 264 | 161.45 |
| 03/04/2026 17:29 | 7 | 161.45 |
| 03/04/2026 17:24 | 1 | 161.40 |
| 03/04/2026 17:24 | 11 | 161.40 |
| 03/04/2026 17:24 | 2 | 161.40 |
| 03/04/2026 17:24 | 6 | 161.40 |
| 03/04/2026 17:24 | 194 | 161.40 |
| 03/04/2026 17:24 | 8 | 161.40 |
| 03/04/2026 17:24 | 189 | 161.40 |
| 03/04/2026 17:24 | 158 | 161.40 |
| 03/04/2026 17:24 | 1 | 161.40 |
| 03/04/2026 17:24 | 31 | 161.45 |
| 03/04/2026 17:24 | 4 | 161.40 |
| 03/04/2026 17:24 | 99 | 161.40 |
| 03/04/2026 17:24 | 69 | 161.40 |
| 03/04/2026 17:24 | 85 | 161.40 |
| 03/04/2026 17:24 | 102 | 161.40 |
| 03/04/2026 17:24 | 170 | 161.35 |
| 03/04/2026 17:24 | 105 | 161.40 |
| 03/04/2026 17:24 | 12 | 161.40 |
| 03/04/2026 17:23 | 305 | 161.30 |
| 03/04/2026 17:23 | 211 | 161.30 |
| 03/04/2026 17:23 | 33 | 161.30 |
| 03/04/2026 17:23 | 24 | 161.30 |
| 03/04/2026 17:23 | 3 | 161.30 |
| 03/04/2026 17:23 | 28 | 161.30 |
| 03/04/2026 17:23 | 33 | 161.30 |
| 03/04/2026 17:23 | 1 | 161.30 |
| 03/04/2026 17:23 | 66 | 161.30 |
| 03/04/2026 17:23 | 200 | 161.30 |
| 03/04/2026 17:23 | 104 | 161.30 |
| 03/04/2026 17:23 | 305 | 161.30 |
| 03/04/2026 17:23 | 101 | 161.30 |
| 03/04/2026 17:23 | 102 | 161.30 |
| 03/04/2026 17:23 | 327 | 161.30 |
| 03/04/2026 17:22 | 312 | 161.30 |
| 03/04/2026 17:22 | 1 | 161.30 |
| 03/04/2026 17:22 | 733 | 161.30 |
| 03/04/2026 17:22 | 124 | 161.30 |
| 03/04/2026 17:22 | 145 | 161.35 |
| 03/04/2026 17:22 | 305 | 161.35 |
| 03/04/2026 17:22 | 1 | 161.35 |
| 03/04/2026 17:22 | 28 | 161.35 |
| 03/04/2026 17:22 | 2 | 161.35 |
| 03/04/2026 17:22 | 18 | 161.35 |
| 03/04/2026 17:22 | 2 | 161.35 |
| 03/04/2026 17:21 | 21 | 161.35 |
| 03/04/2026 17:21 | 447 | 161.35 |
| 03/04/2026 17:21 | 106 | 161.30 |
| 03/04/2026 17:21 | 210 | 161.30 |
| 03/04/2026 17:21 | 109 | 161.30 |
| 03/04/2026 17:21 | 62 | 161.275 |
| 03/04/2026 17:21 | 147 | 161.275 |
| 03/04/2026 17:21 | 52 | 161.30 |
| 03/04/2026 17:21 | 7 | 161.30 |
| 03/04/2026 17:21 | 19 | 161.30 |
| 03/04/2026 17:21 | 30 | 161.35 |
| 03/04/2026 17:21 | 100 | 161.35 |
| 03/04/2026 17:21 | 100 | 161.35 |
| 03/04/2026 17:21 | 200 | 161.35 |
| 03/04/2026 17:20 | 105 | 161.30 |
| 03/04/2026 17:20 | 7 | 161.30 |
| 03/04/2026 17:20 | 43 | 161.30 |
| 03/04/2026 17:20 | 3 | 161.35 |
| 03/04/2026 17:20 | 1 | 161.35 |
| 03/04/2026 17:20 | 517 | 161.35 |
| 03/04/2026 17:19 | 15 | 161.40 |
| 03/04/2026 17:19 | 125 | 161.40 |
| 03/04/2026 17:19 | 32 | 161.35 |
| 03/04/2026 17:19 | 74 | 161.40 |
| 03/04/2026 17:19 | 47 | 161.40 |
| 03/04/2026 17:19 | 139 | 161.40 |
| 03/04/2026 17:18 | 23 | 161.45 |
| 03/04/2026 17:18 | 1 | 161.45 |
| 03/04/2026 17:18 | 316 | 161.45 |
| 03/04/2026 17:18 | 20 | 161.45 |
| 03/04/2026 17:18 | 28 | 161.45 |
| 03/04/2026 17:18 | 24 | 161.45 |
| 03/04/2026 17:18 | 26 | 161.45 |
| 03/04/2026 17:18 | 54 | 161.45 |
| 03/04/2026 17:18 | 23 | 161.45 |
| 03/04/2026 17:18 | 27 | 161.45 |
| 03/04/2026 17:18 | 267 | 161.50 |
| 03/04/2026 17:18 | 1790 | 161.50 |
| 03/04/2026 17:18 | 10 | 161.50 |
| 03/04/2026 17:17 | 23 | 161.50 |
| 03/04/2026 17:17 | 276 | 161.50 |
| 03/04/2026 17:17 | 122 | 161.50 |
| 03/04/2026 17:17 | 79 | 161.50 |
| 03/04/2026 17:17 | 305 | 161.50 |
| 03/04/2026 17:17 | 10 | 161.55 |
| 03/04/2026 17:17 | 944 | 161.50 |
| 03/04/2026 17:17 | 321 | 161.525 |
| 03/04/2026 17:16 | 255 | 161.45 |
| 03/04/2026 17:16 | 40 | 161.40 |
| 03/04/2026 17:16 | 12 | 161.35 |
| 03/04/2026 17:16 | 105 | 161.35 |
| 03/04/2026 17:16 | 26 | 161.35 |
| 03/04/2026 17:16 | 213 | 161.35 |
| 03/04/2026 17:16 | 85 | 161.30 |
| 03/04/2026 17:16 | 624 | 161.30 |
| 03/04/2026 17:16 | 615 | 161.25 |
| 03/04/2026 17:15 | 85 | 161.25 |
| 03/04/2026 17:15 | 582 | 161.25 |
| 03/04/2026 17:15 | 226 | 161.25 |
| 03/04/2026 17:15 | 120 | 161.25 |
| 03/04/2026 17:15 | 3 | 161.25 |
| 03/04/2026 17:15 | 1 | 161.25 |
| 03/04/2026 17:15 | 305 | 161.25 |
| 03/04/2026 17:15 | 50 | 161.25 |
| 03/04/2026 17:15 | 85 | 161.25 |
| 03/04/2026 17:15 | 101 | 161.25 |
| 03/04/2026 17:15 | 223 | 161.25 |
| 03/04/2026 17:15 | 305 | 161.25 |
| 03/04/2026 17:15 | 5 | 161.30 |
| 03/04/2026 17:14 | 85 | 161.25 |
| 03/04/2026 17:14 | 30 | 161.25 |
| 03/04/2026 17:14 | 300 | 161.30 |
| 03/04/2026 17:14 | 305 | 161.30 |
| 03/04/2026 17:14 | 405 | 161.30 |
| 03/04/2026 17:14 | 10 | 161.30 |
| 03/04/2026 17:14 | 32 | 161.30 |
| 03/04/2026 17:13 | 85 | 161.25 |
| 03/04/2026 17:13 | 198 | 161.25 |
| 03/04/2026 17:13 | 82 | 161.25 |
| 03/04/2026 17:13 | 63 | 161.20 |
| 03/04/2026 17:13 | 305 | 161.20 |
| 03/04/2026 17:13 | 372 | 161.20 |
| 03/04/2026 17:13 | 62 | 161.35 |
| 03/04/2026 17:13 | 30 | 161.35 |
| 03/04/2026 17:12 | 411 | 161.35 |
| 03/04/2026 17:12 | 305 | 161.35 |
| 03/04/2026 17:12 | 4 | 161.35 |
| 03/04/2026 17:12 | 44 | 161.45 |
| 03/04/2026 17:12 | 6 | 161.45 |
| 03/04/2026 17:12 | 1 | 161.45 |
| 03/04/2026 17:12 | 1 | 161.40 |
| 03/04/2026 17:11 | 529 | 161.50 |
| 03/04/2026 17:11 | 1 | 161.50 |
| 03/04/2026 17:11 | 36 | 161.50 |
| 03/04/2026 17:10 | 1 | 161.60 |
| 03/04/2026 17:10 | 7 | 161.60 |
| 03/04/2026 17:10 | 399 | 161.65 |
| 03/04/2026 17:10 | 1 | 161.65 |
| 03/04/2026 17:10 | 7 | 161.65 |
| 03/04/2026 17:09 | 209 | 161.725 |
| 03/04/2026 17:09 | 8 | 161.70 |
| 03/04/2026 17:09 | 421 | 161.70 |
| 03/04/2026 17:09 | 423 | 161.70 |
| 03/04/2026 17:09 | 145 | 161.70 |
| 03/04/2026 17:08 | 160 | 161.70 |
| 03/04/2026 17:08 | 65 | 161.60 |
| 03/04/2026 17:08 | 100 | 161.60 |
| 03/04/2026 17:08 | 13 | 161.65 |
| 03/04/2026 17:08 | 1 | 161.65 |
| 03/04/2026 17:08 | 248 | 161.65 |
| 03/04/2026 17:08 | 1 | 161.65 |
| 03/04/2026 17:07 | 3 | 161.65 |
| 03/04/2026 17:07 | 414 | 161.60 |
| 03/04/2026 17:07 | 397 | 161.60 |
| 03/04/2026 17:06 | 3 | 161.60 |
| 03/04/2026 17:06 | 3 | 161.55 |
| 03/04/2026 17:06 | 2 | 161.60 |
| 03/04/2026 17:06 | 22 | 161.60 |
| 03/04/2026 17:06 | 25 | 161.60 |
| 03/04/2026 17:06 | 103 | 161.65 |
| 03/04/2026 17:06 | 311 | 161.65 |
| 03/04/2026 17:06 | 209 | 161.65 |
| 03/04/2026 17:06 | 305 | 161.65 |
| 03/04/2026 17:05 | 306 | 161.65 |
| 03/04/2026 17:05 | 5 | 161.65 |
| 03/04/2026 17:05 | 26 | 161.65 |
| 03/04/2026 17:05 | 32 | 161.65 |
| 03/04/2026 17:05 | 1 | 161.65 |
| 03/04/2026 17:05 | 22 | 161.70 |
| 03/04/2026 17:05 | 3 | 161.70 |
| 03/04/2026 17:05 | 59 | 161.70 |
| 03/04/2026 17:05 | 244 | 161.70 |
| 03/04/2026 17:04 | 3 | 161.70 |
| 03/04/2026 17:04 | 133 | 161.65 |
| 03/04/2026 17:04 | 6 | 161.65 |
| 03/04/2026 17:04 | 105 | 161.70 |
| 03/04/2026 17:04 | 37 | 161.70 |
| 03/04/2026 17:04 | 248 | 161.70 |
| 03/04/2026 17:04 | 20 | 161.70 |
| 03/04/2026 17:04 | 1 | 161.70 |
| 03/04/2026 17:04 | 1 | 161.70 |
| 03/04/2026 17:04 | 145 | 161.70 |
| 03/04/2026 17:04 | 1 | 161.70 |
| 03/04/2026 17:04 | 54 | 161.70 |
| 03/04/2026 17:04 | 110 | 161.70 |
| 03/04/2026 17:04 | 18 | 161.70 |
| 03/04/2026 17:04 | 50 | 161.70 |
| 03/04/2026 17:04 | 50 | 161.75 |
| 03/04/2026 17:03 | 5 | 161.75 |
| 03/04/2026 17:03 | 680 | 161.65 |
| 03/04/2026 17:03 | 409 | 161.65 |
| 03/04/2026 17:02 | 124 | 161.60 |
| 03/04/2026 17:02 | 49 | 161.60 |
| 03/04/2026 17:02 | 10 | 161.65 |
| 03/04/2026 17:02 | 1 | 161.65 |
| 03/04/2026 17:02 | 100 | 161.70 |
| 03/04/2026 17:02 | 51 | 161.70 |
| 03/04/2026 17:02 | 180 | 161.70 |
| 03/04/2026 17:02 | 24 | 161.70 |
| 03/04/2026 17:02 | 29 | 161.70 |
| 03/04/2026 17:02 | 108 | 161.70 |
| 03/04/2026 17:02 | 33 | 161.70 |
| 03/04/2026 17:02 | 39 | 161.70 |
| 03/04/2026 17:01 | 70 | 161.65 |
| 03/04/2026 17:00 | 51 | 161.65 |
| 03/04/2026 17:00 | 5 | 161.65 |
| 03/04/2026 17:00 | 38 | 161.65 |
| 03/04/2026 17:00 | 404 | 161.70 |
| 03/04/2026 17:00 | 111 | 161.70 |
| 03/04/2026 17:00 | 101 | 161.70 |
| 03/04/2026 17:00 | 397 | 161.70 |