Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:49
|
Geld Volumen |
Brief
14.08.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
181.15
-1.35
(
-0.74% )
|
180.85
|
171 |
180.95
|
95 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 181.15 |
| 08/14/2026 17:29 | 340 | 181.15 |
| 08/14/2026 17:29 | 144 | 181.15 |
| 08/14/2026 17:29 | 1 | 181.15 |
| 08/14/2026 17:29 | 339 | 181.15 |
| 08/14/2026 17:29 | 350 | 181.15 |
| 08/14/2026 17:29 | 93 | 181.15 |
| 08/14/2026 17:29 | 152 | 181.15 |
| 08/14/2026 17:29 | 1305 | 181.15 |
| 08/14/2026 17:29 | 1516 | 181.15 |
| 08/14/2026 17:29 | 2295 | 181.15 |
| 08/14/2026 17:29 | 4307 | 181.15 |
| 08/14/2026 17:29 | 2405 | 181.15 |
| 08/14/2026 17:29 | 1782 | 181.15 |
| 08/14/2026 17:29 | 9 | 181.15 |
| 08/14/2026 17:29 | 2572 | 181.15 |
| 08/14/2026 17:29 | 195 | 181.15 |
| 08/14/2026 17:29 | 141 | 181.15 |
| 08/14/2026 17:29 | 282 | 181.15 |
| 08/14/2026 17:29 | 1391 | 181.15 |
| 08/14/2026 17:29 | 425 | 181.15 |
| 08/14/2026 17:29 | 1108 | 181.15 |
| 08/14/2026 17:29 | 3189 | 181.15 |
| 08/14/2026 17:29 | 2 | 181.15 |
| 08/14/2026 17:29 | 1914 | 181.15 |
| 08/14/2026 17:29 | 2567 | 181.15 |
| 08/14/2026 17:29 | 1916 | 181.15 |
| 08/14/2026 17:29 | 4491 | 181.15 |
| 08/14/2026 17:29 | 500 | 181.15 |
| 08/14/2026 17:29 | 1820 | 181.15 |
| 08/14/2026 17:29 | 542 | 181.15 |
| 08/14/2026 17:29 | 1126 | 181.15 |
| 08/14/2026 17:29 | 524 | 181.15 |
| 08/14/2026 17:29 | 783 | 181.15 |
| 08/14/2026 17:29 | 2972 | 181.15 |
| 08/14/2026 17:29 | 395 | 181.15 |
| 08/14/2026 17:29 | 374 | 181.15 |
| 08/14/2026 17:29 | 1379 | 181.15 |
| 08/14/2026 17:29 | 1447 | 181.15 |
| 08/14/2026 17:29 | 27 | 181.15 |
| 08/14/2026 17:29 | 6090 | 181.15 |
| 08/14/2026 17:29 | 4547 | 181.15 |
| 08/14/2026 17:29 | 1852 | 181.15 |
| 08/14/2026 17:29 | 709 | 181.15 |
| 08/14/2026 17:29 | 4003 | 181.15 |
| 08/14/2026 17:29 | 253 | 181.15 |
| 08/14/2026 17:29 | 403 | 181.15 |
| 08/14/2026 17:29 | 3107 | 181.15 |
| 08/14/2026 17:29 | 984 | 181.15 |
| 08/14/2026 17:29 | 2689 | 181.15 |
| 08/14/2026 17:29 | 857 | 181.15 |
| 08/14/2026 17:29 | 665 | 181.15 |
| 08/14/2026 17:29 | 12571 | 181.15 |
| 08/14/2026 17:29 | 3 | 181.15 |
| 08/14/2026 17:29 | 3 | 181.15 |
| 08/14/2026 17:29 | 1113 | 181.15 |
| 08/14/2026 17:29 | 56 | 181.15 |
| 08/14/2026 17:29 | 1007 | 181.15 |
| 08/14/2026 17:29 | 5 | 181.15 |
| 08/14/2026 17:29 | 3281 | 181.15 |
| 08/14/2026 17:29 | 1400 | 181.15 |
| 08/14/2026 17:29 | 807 | 181.15 |
| 08/14/2026 17:29 | 3863 | 181.15 |
| 08/14/2026 17:29 | 3417 | 181.15 |
| 08/14/2026 17:29 | 696 | 181.15 |
| 08/14/2026 17:29 | 652 | 181.15 |
| 08/14/2026 17:29 | 78 | 181.15 |
| 08/14/2026 17:29 | 1009 | 181.15 |
| 08/14/2026 17:29 | 3642 | 181.15 |
| 08/14/2026 17:29 | 6331 | 181.15 |
| 08/14/2026 17:29 | 14979 | 181.15 |
| 08/14/2026 17:29 | 4 | 181.15 |
| 08/14/2026 17:29 | 51 | 181.15 |
| 08/14/2026 17:29 | 1344 | 181.15 |
| 08/14/2026 17:29 | 1000 | 181.15 |
| 08/14/2026 17:29 | 14 | 181.15 |
| 08/14/2026 17:29 | 5740 | 181.15 |
| 08/14/2026 17:29 | 301 | 181.15 |
| 08/14/2026 17:29 | 2215 | 181.15 |
| 08/14/2026 17:29 | 1186 | 181.15 |
| 08/14/2026 17:29 | 4857 | 181.15 |
| 08/14/2026 17:29 | 4003 | 181.15 |
| 08/14/2026 17:29 | 3072 | 181.15 |
| 08/14/2026 17:29 | 217 | 181.15 |
| 08/14/2026 17:29 | 1961 | 181.15 |
| 08/14/2026 17:29 | 215 | 181.15 |
| 08/14/2026 17:29 | 312 | 181.15 |
| 08/14/2026 17:29 | 221 | 181.15 |
| 08/14/2026 17:29 | 76 | 181.15 |
| 08/14/2026 17:29 | 6094 | 181.15 |
| 08/14/2026 17:29 | 1553 | 181.15 |
| 08/14/2026 17:29 | 1045 | 181.15 |
| 08/14/2026 17:29 | 19 | 181.15 |
| 08/14/2026 17:29 | 63 | 181.15 |
| 08/14/2026 17:29 | 2273 | 181.15 |
| 08/14/2026 17:29 | 2280 | 181.15 |
| 08/14/2026 17:29 | 3867 | 181.15 |
| 08/14/2026 17:29 | 101 | 181.15 |
| 08/14/2026 17:29 | 149 | 181.15 |
| 08/14/2026 17:29 | 8 | 181.15 |
| 08/14/2026 17:29 | 5353 | 181.15 |
| 08/14/2026 17:29 | 415 | 181.15 |
| 08/14/2026 17:29 | 34 | 181.15 |
| 08/14/2026 17:29 | 20630 | 181.15 |
| 08/14/2026 17:29 | 3272 | 181.15 |
| 08/14/2026 17:29 | 397 | 181.15 |
| 08/14/2026 17:29 | 1022 | 181.15 |
| 08/14/2026 17:29 | 769 | 181.15 |
| 08/14/2026 17:29 | 280 | 181.15 |
| 08/14/2026 17:29 | 648 | 181.15 |
| 08/14/2026 17:29 | 275 | 181.15 |
| 08/14/2026 17:29 | 156 | 181.15 |
| 08/14/2026 17:29 | 2 | 181.15 |
| 08/14/2026 17:29 | 147 | 181.15 |
| 08/14/2026 17:24 | 147 | 180.90 |
| 08/14/2026 17:24 | 6 | 180.90 |
| 08/14/2026 17:24 | 95 | 180.90 |
| 08/14/2026 17:24 | 5 | 180.85 |
| 08/14/2026 17:24 | 148 | 180.90 |
| 08/14/2026 17:24 | 267 | 180.90 |
| 08/14/2026 17:24 | 1138 | 180.90 |
| 08/14/2026 17:24 | 67 | 181.00 |
| 08/14/2026 17:24 | 6 | 180.95 |
| 08/14/2026 17:24 | 96 | 180.95 |
| 08/14/2026 17:23 | 100 | 180.95 |
| 08/14/2026 17:23 | 124 | 180.90 |
| 08/14/2026 17:23 | 19 | 180.90 |
| 08/14/2026 17:23 | 3 | 180.85 |
| 08/14/2026 17:23 | 16 | 180.90 |
| 08/14/2026 17:23 | 77 | 180.90 |
| 08/14/2026 17:23 | 12 | 180.90 |
| 08/14/2026 17:23 | 67 | 180.90 |
| 08/14/2026 17:22 | 9 | 180.85 |
| 08/14/2026 17:21 | 5 | 180.90 |
| 08/14/2026 17:21 | 1 | 180.85 |
| 08/14/2026 17:21 | 5 | 180.95 |
| 08/14/2026 17:21 | 18 | 180.85 |
| 08/14/2026 17:20 | 59 | 180.90 |
| 08/14/2026 17:20 | 165 | 180.90 |
| 08/14/2026 17:20 | 84 | 180.90 |
| 08/14/2026 17:19 | 147 | 180.90 |
| 08/14/2026 17:19 | 46 | 180.90 |
| 08/14/2026 17:19 | 154 | 180.90 |
| 08/14/2026 17:18 | 5 | 181.00 |
| 08/14/2026 17:18 | 363 | 180.95 |
| 08/14/2026 17:17 | 197 | 180.95 |
| 08/14/2026 17:17 | 30 | 180.95 |
| 08/14/2026 17:17 | 88 | 180.95 |
| 08/14/2026 17:17 | 137 | 180.95 |
| 08/14/2026 17:17 | 137 | 180.95 |
| 08/14/2026 17:17 | 2322 | 180.95 |
| 08/14/2026 17:17 | 3 | 181.00 |
| 08/14/2026 17:17 | 197 | 181.00 |
| 08/14/2026 17:17 | 250 | 180.95 |
| 08/14/2026 17:17 | 28 | 180.95 |
| 08/14/2026 17:17 | 190 | 180.95 |
| 08/14/2026 17:17 | 72 | 180.95 |
| 08/14/2026 17:17 | 197 | 180.95 |
| 08/14/2026 17:17 | 51 | 180.95 |
| 08/14/2026 17:17 | 10 | 180.95 |
| 08/14/2026 17:16 | 10 | 180.90 |
| 08/14/2026 17:16 | 11 | 180.95 |
| 08/14/2026 17:16 | 42 | 180.95 |
| 08/14/2026 17:16 | 7 | 180.95 |
| 08/14/2026 17:16 | 197 | 180.90 |
| 08/14/2026 17:16 | 291 | 180.90 |
| 08/14/2026 17:15 | 4 | 180.95 |
| 08/14/2026 17:15 | 3 | 180.95 |
| 08/14/2026 17:15 | 53 | 180.95 |
| 08/14/2026 17:15 | 5 | 180.90 |
| 08/14/2026 17:15 | 192 | 180.90 |
| 08/14/2026 17:15 | 100 | 180.90 |
| 08/14/2026 17:15 | 21 | 180.95 |
| 08/14/2026 17:15 | 135 | 180.95 |
| 08/14/2026 17:15 | 150 | 180.95 |
| 08/14/2026 17:15 | 197 | 180.95 |
| 08/14/2026 17:12 | 11 | 181.00 |
| 08/14/2026 17:12 | 127 | 181.00 |
| 08/14/2026 17:12 | 25 | 181.00 |
| 08/14/2026 17:12 | 55 | 181.00 |
| 08/14/2026 17:11 | 6 | 181.00 |
| 08/14/2026 17:11 | 20 | 181.00 |
| 08/14/2026 17:10 | 36 | 181.00 |
| 08/14/2026 17:10 | 22 | 181.00 |
| 08/14/2026 17:10 | 29 | 181.00 |
| 08/14/2026 17:10 | 45 | 181.00 |
| 08/14/2026 17:10 | 114 | 181.00 |
| 08/14/2026 17:10 | 39 | 181.00 |
| 08/14/2026 17:10 | 42 | 181.00 |
| 08/14/2026 17:10 | 200 | 181.00 |
| 08/14/2026 17:10 | 5 | 181.00 |
| 08/14/2026 17:10 | 3 | 181.00 |
| 08/14/2026 17:10 | 73 | 181.00 |
| 08/14/2026 17:10 | 100 | 181.00 |
| 08/14/2026 17:09 | 54 | 181.05 |
| 08/14/2026 17:09 | 42 | 181.05 |
| 08/14/2026 17:09 | 29 | 181.05 |
| 08/14/2026 17:09 | 9 | 181.05 |
| 08/14/2026 17:09 | 337 | 181.10 |
| 08/14/2026 17:09 | 327 | 181.10 |
| 08/14/2026 17:09 | 2 | 181.05 |
| 08/14/2026 17:09 | 6 | 181.10 |
| 08/14/2026 17:09 | 29 | 181.05 |
| 08/14/2026 17:09 | 59 | 181.05 |
| 08/14/2026 17:07 | 5 | 181.05 |
| 08/14/2026 17:07 | 5 | 181.10 |
| 08/14/2026 17:06 | 218 | 181.10 |
| 08/14/2026 17:06 | 25 | 181.10 |
| 08/14/2026 17:06 | 35 | 181.15 |
| 08/14/2026 17:05 | 10 | 181.15 |
| 08/14/2026 17:04 | 1 | 181.15 |
| 08/14/2026 17:04 | 28 | 181.20 |
| 08/14/2026 17:04 | 17 | 181.20 |
| 08/14/2026 17:03 | 311 | 181.20 |
| 08/14/2026 17:03 | 88 | 181.20 |
| 08/14/2026 17:02 | 2 | 181.275 |
| 08/14/2026 17:02 | 72 | 181.30 |
| 08/14/2026 17:02 | 115 | 181.30 |
| 08/14/2026 17:02 | 72 | 181.30 |
| 08/14/2026 17:02 | 260 | 181.30 |
| 08/14/2026 17:01 | 5 | 181.15 |
| 08/14/2026 17:01 | 42 | 181.15 |
| 08/14/2026 17:01 | 33 | 181.15 |
| 08/14/2026 17:01 | 4 | 181.15 |
| 08/14/2026 17:00 | 18 | 181.15 |
| 08/14/2026 17:00 | 25 | 181.15 |
| 08/14/2026 17:00 | 226 | 181.125 |
| 08/14/2026 17:00 | 81 | 181.10 |
| 08/14/2026 17:00 | 75 | 181.10 |
| 08/14/2026 17:00 | 270 | 181.15 |
| 08/14/2026 17:00 | 260 | 181.20 |
| 08/14/2026 16:59 | 260 | 181.20 |
| 08/14/2026 16:59 | 1 | 181.225 |
| 08/14/2026 16:59 | 260 | 181.20 |
| 08/14/2026 16:59 | 260 | 181.20 |
| 08/14/2026 16:59 | 103 | 181.20 |
| 08/14/2026 16:59 | 180 | 181.20 |
| 08/14/2026 16:59 | 83 | 181.20 |
| 08/14/2026 16:59 | 96 | 181.20 |
| 08/14/2026 16:58 | 93 | 181.20 |
| 08/14/2026 16:58 | 16 | 181.25 |
| 08/14/2026 16:58 | 4 | 181.25 |
| 08/14/2026 16:58 | 260 | 181.20 |
| 08/14/2026 16:57 | 50 | 181.25 |
| 08/14/2026 16:57 | 7 | 181.20 |
| 08/14/2026 16:57 | 87 | 181.20 |
| 08/14/2026 16:57 | 42 | 181.20 |
| 08/14/2026 16:57 | 10 | 181.15 |
| 08/14/2026 16:57 | 172 | 181.15 |
| 08/14/2026 16:57 | 226 | 181.15 |
| 08/14/2026 16:56 | 87 | 181.15 |
| 08/14/2026 16:56 | 13 | 181.15 |
| 08/14/2026 16:56 | 75 | 181.15 |
| 08/14/2026 16:55 | 17 | 181.20 |
| 08/14/2026 16:55 | 116 | 181.15 |
| 08/14/2026 16:55 | 85 | 181.15 |
| 08/14/2026 16:55 | 85 | 181.15 |
| 08/14/2026 16:55 | 85 | 181.15 |
| 08/14/2026 16:54 | 4 | 181.10 |
| 08/14/2026 16:54 | 4 | 181.10 |
| 08/14/2026 16:54 | 237 | 181.10 |
| 08/14/2026 16:54 | 263 | 181.10 |
| 08/14/2026 16:54 | 427 | 181.00 |
| 08/14/2026 16:54 | 8 | 181.00 |
| 08/14/2026 16:54 | 19 | 181.00 |
| 08/14/2026 16:54 | 5 | 181.00 |
| 08/14/2026 16:53 | 1 | 181.05 |
| 08/14/2026 16:53 | 72 | 181.05 |
| 08/14/2026 16:53 | 112 | 181.10 |
| 08/14/2026 16:53 | 29 | 181.10 |
| 08/14/2026 16:53 | 390 | 181.10 |
| 08/14/2026 16:53 | 77 | 181.10 |
| 08/14/2026 16:53 | 12 | 181.15 |
| 08/14/2026 16:53 | 1 | 181.15 |
| 08/14/2026 16:53 | 4 | 181.15 |
| 08/14/2026 16:52 | 17 | 181.10 |
| 08/14/2026 16:52 | 90 | 181.10 |
| 08/14/2026 16:52 | 42 | 181.10 |
| 08/14/2026 16:52 | 179 | 181.10 |
| 08/14/2026 16:52 | 2 | 181.10 |
| 08/14/2026 16:51 | 4 | 181.15 |
| 08/14/2026 16:51 | 150 | 181.15 |
| 08/14/2026 16:51 | 326 | 181.15 |
| 08/14/2026 16:50 | 20 | 181.15 |
| 08/14/2026 16:50 | 74 | 181.15 |
| 08/14/2026 16:50 | 29 | 181.15 |
| 08/14/2026 16:50 | 77 | 181.15 |
| 08/14/2026 16:49 | 15 | 181.15 |
| 08/14/2026 16:48 | 4 | 181.15 |
| 08/14/2026 16:48 | 20 | 181.15 |
| 08/14/2026 16:48 | 6 | 181.15 |
| 08/14/2026 16:48 | 49 | 181.15 |
| 08/14/2026 16:48 | 3 | 181.15 |
| 08/14/2026 16:47 | 94 | 181.10 |
| 08/14/2026 16:47 | 43 | 181.20 |
| 08/14/2026 16:47 | 55 | 181.20 |
| 08/14/2026 16:47 | 1697 | 181.20 |
| 08/14/2026 16:47 | 51 | 181.20 |
| 08/14/2026 16:47 | 147 | 181.20 |
| 08/14/2026 16:47 | 87 | 181.20 |
| 08/14/2026 16:47 | 72 | 181.20 |
| 08/14/2026 16:47 | 72 | 181.20 |
| 08/14/2026 16:47 | 263 | 181.20 |
| 08/14/2026 16:47 | 311 | 181.20 |
| 08/14/2026 16:47 | 1 | 181.15 |
| 08/14/2026 16:47 | 67 | 181.25 |
| 08/14/2026 16:47 | 6 | 181.25 |
| 08/14/2026 16:47 | 42 | 181.20 |
| 08/14/2026 16:47 | 17 | 181.20 |
| 08/14/2026 16:47 | 268 | 181.20 |
| 08/14/2026 16:47 | 50 | 181.15 |
| 08/14/2026 16:46 | 20 | 181.15 |
| 08/14/2026 16:46 | 133 | 181.15 |
| 08/14/2026 16:46 | 5 | 181.20 |
| 08/14/2026 16:45 | 10 | 181.20 |
| 08/14/2026 16:45 | 1 | 181.20 |
| 08/14/2026 16:44 | 21 | 181.20 |
| 08/14/2026 16:44 | 89 | 181.20 |
| 08/14/2026 16:44 | 194 | 181.20 |
| 08/14/2026 16:44 | 110 | 181.20 |
| 08/14/2026 16:44 | 1 | 181.10 |
| 08/14/2026 16:44 | 458 | 181.15 |
| 08/14/2026 16:44 | 40 | 181.15 |
| 08/14/2026 16:44 | 148 | 181.15 |
| 08/14/2026 16:44 | 73 | 181.15 |
| 08/14/2026 16:43 | 141 | 181.15 |
| 08/14/2026 16:43 | 148 | 181.15 |
| 08/14/2026 16:43 | 55 | 181.15 |
| 08/14/2026 16:43 | 92 | 181.15 |
| 08/14/2026 16:43 | 41 | 181.15 |
| 08/14/2026 16:42 | 133 | 181.15 |
| 08/14/2026 16:42 | 100 | 181.15 |
| 08/14/2026 16:42 | 133 | 181.15 |
| 08/14/2026 16:42 | 112 | 181.15 |
| 08/14/2026 16:41 | 28 | 181.20 |
| 08/14/2026 16:41 | 20 | 181.20 |
| 08/14/2026 16:41 | 18 | 181.25 |
| 08/14/2026 16:41 | 22 | 181.25 |
| 08/14/2026 16:41 | 235 | 181.25 |
| 08/14/2026 16:41 | 65 | 181.25 |
| 08/14/2026 16:40 | 1 | 181.25 |
| 08/14/2026 16:40 | 22 | 181.25 |
| 08/14/2026 16:40 | 361 | 181.20 |
| 08/14/2026 16:40 | 246 | 181.20 |
| 08/14/2026 16:40 | 21 | 181.20 |
| 08/14/2026 16:40 | 87 | 181.20 |
| 08/14/2026 16:40 | 209 | 181.20 |
| 08/14/2026 16:40 | 135 | 181.20 |
| 08/14/2026 16:40 | 77 | 181.25 |
| 08/14/2026 16:40 | 78 | 181.25 |
| 08/14/2026 16:40 | 72 | 181.25 |
| 08/14/2026 16:40 | 87 | 181.20 |
| 08/14/2026 16:40 | 263 | 181.20 |
| 08/14/2026 16:40 | 138 | 181.20 |
| 08/14/2026 16:40 | 72 | 181.20 |
| 08/14/2026 16:40 | 19 | 181.20 |
| 08/14/2026 16:40 | 135 | 181.20 |
| 08/14/2026 16:40 | 25 | 181.10 |
| 08/14/2026 16:39 | 64 | 181.15 |
| 08/14/2026 16:39 | 36 | 181.15 |
| 08/14/2026 16:39 | 15 | 181.10 |
| 08/14/2026 16:39 | 505 | 181.15 |
| 08/14/2026 16:39 | 21 | 181.15 |
| 08/14/2026 16:39 | 72 | 181.15 |
| 08/14/2026 16:39 | 60 | 181.15 |
| 08/14/2026 16:39 | 26 | 181.15 |
| 08/14/2026 16:39 | 370 | 181.15 |
| 08/14/2026 16:39 | 7 | 181.15 |
| 08/14/2026 16:39 | 109 | 181.15 |
| 08/14/2026 16:39 | 25 | 181.10 |
| 08/14/2026 16:39 | 90 | 181.10 |
| 08/14/2026 16:39 | 42 | 181.10 |
| 08/14/2026 16:39 | 64 | 181.10 |
| 08/14/2026 16:39 | 90 | 181.10 |
| 08/14/2026 16:39 | 181 | 181.10 |
| 08/14/2026 16:39 | 420 | 181.05 |
| 08/14/2026 16:39 | 72 | 181.05 |
| 08/14/2026 16:38 | 27 | 181.05 |
| 08/14/2026 16:38 | 46 | 181.10 |
| 08/14/2026 16:37 | 15 | 181.05 |
| 08/14/2026 16:37 | 6 | 181.10 |
| 08/14/2026 16:37 | 127 | 181.10 |
| 08/14/2026 16:37 | 44 | 181.10 |
| 08/14/2026 16:37 | 263 | 181.10 |
| 08/14/2026 16:37 | 88 | 181.10 |
| 08/14/2026 16:37 | 72 | 181.10 |
| 08/14/2026 16:37 | 96 | 181.10 |
| 08/14/2026 16:37 | 178 | 181.10 |
| 08/14/2026 16:37 | 126 | 181.10 |
| 08/14/2026 16:37 | 14 | 181.05 |
| 08/14/2026 16:37 | 201 | 181.05 |
| 08/14/2026 16:37 | 56 | 181.05 |
| 08/14/2026 16:35 | 3 | 181.00 |
| 08/14/2026 16:35 | 4 | 181.00 |
| 08/14/2026 16:35 | 38 | 181.00 |
| 08/14/2026 16:35 | 151 | 180.95 |
| 08/14/2026 16:35 | 5 | 180.95 |
| 08/14/2026 16:34 | 27 | 180.975 |
| 08/14/2026 16:34 | 507 | 180.95 |
| 08/14/2026 16:34 | 263 | 180.95 |
| 08/14/2026 16:34 | 880 | 180.95 |
| 08/14/2026 16:34 | 84 | 181.00 |
| 08/14/2026 16:33 | 152 | 181.00 |
| 08/14/2026 16:33 | 68 | 180.90 |
| 08/14/2026 16:33 | 108 | 180.90 |
| 08/14/2026 16:32 | 72 | 180.95 |
| 08/14/2026 16:32 | 108 | 180.95 |
| 08/14/2026 16:32 | 5 | 180.95 |
| 08/14/2026 16:32 | 72 | 180.95 |
| 08/14/2026 16:32 | 9 | 180.95 |
| 08/14/2026 16:32 | 33 | 180.90 |
| 08/14/2026 16:32 | 215 | 180.85 |
| 08/14/2026 16:32 | 3689 | 180.85 |
| 08/14/2026 16:31 | 22 | 180.80 |
| 08/14/2026 16:31 | 126 | 180.80 |
| 08/14/2026 16:31 | 146 | 180.80 |
| 08/14/2026 16:31 | 3 | 180.80 |
| 08/14/2026 16:31 | 5 | 180.75 |
| 08/14/2026 16:31 | 25 | 180.80 |
| 08/14/2026 16:31 | 15 | 180.75 |
| 08/14/2026 16:31 | 2 | 180.75 |
| 08/14/2026 16:31 | 122 | 180.75 |
| 08/14/2026 16:31 | 612 | 180.75 |
| 08/14/2026 16:31 | 53 | 180.75 |
| 08/14/2026 16:30 | 335 | 180.75 |
| 08/14/2026 16:30 | 425 | 180.75 |
| 08/14/2026 16:30 | 4 | 180.75 |
| 08/14/2026 16:30 | 3 | 180.80 |
| 08/14/2026 16:30 | 4 | 180.80 |
| 08/14/2026 16:30 | 29 | 180.80 |
| 08/14/2026 16:30 | 21 | 180.85 |
| 08/14/2026 16:30 | 332 | 180.85 |
| 08/14/2026 16:30 | 81 | 180.85 |
| 08/14/2026 16:30 | 135 | 180.85 |
| 08/14/2026 16:30 | 261 | 180.85 |
| 08/14/2026 16:30 | 135 | 180.85 |
| 08/14/2026 16:30 | 161 | 180.85 |
| 08/14/2026 16:30 | 72 | 180.85 |
| 08/14/2026 16:30 | 108 | 180.85 |
| 08/14/2026 16:30 | 5 | 180.85 |
| 08/14/2026 16:30 | 55 | 180.90 |
| 08/14/2026 16:30 | 683 | 180.90 |
| 08/14/2026 16:30 | 1 | 180.90 |
| 08/14/2026 16:30 | 100 | 180.90 |
| 08/14/2026 16:30 | 917 | 180.90 |
| 08/14/2026 16:30 | 11 | 180.95 |
| 08/14/2026 16:30 | 72 | 181.00 |
| 08/14/2026 16:30 | 58 | 181.00 |
| 08/14/2026 16:30 | 200 | 181.00 |
| 08/14/2026 16:30 | 20 | 181.05 |
| 08/14/2026 16:30 | 264 | 181.05 |
| 08/14/2026 16:30 | 101 | 181.05 |
| 08/14/2026 16:29 | 4 | 181.00 |
| 08/14/2026 16:29 | 29 | 181.00 |
| 08/14/2026 16:29 | 33 | 181.00 |
| 08/14/2026 16:29 | 10 | 181.00 |
| 08/14/2026 16:29 | 340 | 180.95 |
| 08/14/2026 16:29 | 43 | 180.95 |
| 08/14/2026 16:29 | 42 | 180.95 |
| 08/14/2026 16:29 | 108 | 180.95 |
| 08/14/2026 16:29 | 451 | 180.95 |
| 08/14/2026 16:28 | 10 | 180.95 |
| 08/14/2026 16:28 | 83 | 180.90 |
| 08/14/2026 16:28 | 12 | 180.90 |
| 08/14/2026 16:28 | 58 | 181.00 |
| 08/14/2026 16:28 | 20 | 181.00 |
| 08/14/2026 16:28 | 61 | 180.95 |
| 08/14/2026 16:28 | 314 | 180.95 |
| 08/14/2026 16:28 | 468 | 180.95 |
| 08/14/2026 16:28 | 72 | 180.95 |
| 08/14/2026 16:28 | 263 | 180.95 |
| 08/14/2026 16:28 | 72 | 180.95 |
| 08/14/2026 16:28 | 23 | 181.00 |
| 08/14/2026 16:28 | 10 | 181.00 |
| 08/14/2026 16:28 | 550 | 181.00 |
| 08/14/2026 16:28 | 10 | 181.00 |
| 08/14/2026 16:28 | 457 | 181.00 |
| 08/14/2026 16:28 | 200 | 181.00 |
| 08/14/2026 16:27 | 4 | 181.05 |
| 08/14/2026 16:27 | 102 | 181.05 |
| 08/14/2026 16:27 | 117 | 181.05 |
| 08/14/2026 16:26 | 200 | 181.05 |
| 08/14/2026 16:26 | 360 | 181.05 |
| 08/14/2026 16:26 | 1000 | 181.05 |
| 08/14/2026 16:26 | 150 | 181.10 |
| 08/14/2026 16:26 | 158 | 181.10 |
| 08/14/2026 16:26 | 3 | 181.125 |
| 08/14/2026 16:25 | 1 | 181.15 |
| 08/14/2026 16:25 | 179 | 181.15 |
| 08/14/2026 16:25 | 217 | 181.15 |
| 08/14/2026 16:25 | 233 | 181.15 |
| 08/14/2026 16:25 | 1 | 181.15 |
| 08/14/2026 16:25 | 470 | 181.15 |
| 08/14/2026 16:24 | 115 | 181.15 |
| 08/14/2026 16:24 | 72 | 181.10 |
| 08/14/2026 16:24 | 72 | 181.15 |
| 08/14/2026 16:24 | 6 | 181.15 |
| 08/14/2026 16:24 | 135 | 181.15 |
| 08/14/2026 16:24 | 50 | 181.20 |
| 08/14/2026 16:24 | 70 | 181.20 |
| 08/14/2026 16:24 | 43 | 181.20 |
| 08/14/2026 16:24 | 85 | 181.20 |
| 08/14/2026 16:24 | 162 | 181.20 |
| 08/14/2026 16:24 | 1 | 181.20 |
| 08/14/2026 16:24 | 32 | 181.25 |
| 08/14/2026 16:23 | 1 | 181.225 |
| 08/14/2026 16:23 | 22 | 181.20 |
| 08/14/2026 16:23 | 91 | 181.20 |
| 08/14/2026 16:23 | 42 | 181.20 |
| 08/14/2026 16:23 | 271 | 181.20 |
| 08/14/2026 16:22 | 72 | 181.25 |
| 08/14/2026 16:22 | 360 | 181.25 |
| 08/14/2026 16:22 | 193 | 181.25 |
| 08/14/2026 16:22 | 57 | 181.25 |
| 08/14/2026 16:22 | 44 | 181.25 |
| 08/14/2026 16:22 | 136 | 181.25 |
| 08/14/2026 16:21 | 50 | 181.30 |
| 08/14/2026 16:21 | 144 | 181.30 |
| 08/14/2026 16:21 | 360 | 181.30 |
| 08/14/2026 16:21 | 18 | 181.30 |
| 08/14/2026 16:21 | 131 | 181.35 |
| 08/14/2026 16:21 | 93 | 181.35 |
| 08/14/2026 16:21 | 72 | 181.30 |
| 08/14/2026 16:21 | 390 | 181.30 |
| 08/14/2026 16:21 | 189 | 181.30 |
| 08/14/2026 16:21 | 11 | 181.30 |
| 08/14/2026 16:20 | 283 | 181.35 |
| 08/14/2026 16:20 | 295 | 181.35 |
| 08/14/2026 16:20 | 363 | 181.35 |
| 08/14/2026 16:19 | 110 | 181.40 |
| 08/14/2026 16:19 | 390 | 181.40 |
| 08/14/2026 16:19 | 165 | 181.40 |
| 08/14/2026 16:19 | 300 | 181.40 |
| 08/14/2026 16:19 | 250 | 181.40 |
| 08/14/2026 16:19 | 41 | 181.40 |
| 08/14/2026 16:19 | 1 | 181.40 |
| 08/14/2026 16:19 | 208 | 181.40 |
| 08/14/2026 16:19 | 35 | 181.45 |
| 08/14/2026 16:18 | 47 | 181.45 |
| 08/14/2026 16:18 | 108 | 181.45 |
| 08/14/2026 16:17 | 92 | 181.55 |
| 08/14/2026 16:16 | 18 | 181.55 |
| 08/14/2026 16:16 | 84 | 181.55 |
| 08/14/2026 16:16 | 81 | 181.55 |
| 08/14/2026 16:16 | 124 | 181.55 |
| 08/14/2026 16:16 | 49 | 181.55 |
| 08/14/2026 16:16 | 15 | 181.55 |
| 08/14/2026 16:16 | 3 | 181.55 |
| 08/14/2026 16:16 | 62 | 181.55 |
| 08/14/2026 16:16 | 20 | 181.55 |
| 08/14/2026 16:16 | 109 | 181.55 |
| 08/14/2026 16:16 | 51 | 181.55 |
| 08/14/2026 16:16 | 131 | 181.55 |
| 08/14/2026 16:15 | 8 | 181.60 |
| 08/14/2026 16:15 | 12 | 181.60 |
| 08/14/2026 16:15 | 209 | 181.60 |
| 08/14/2026 16:15 | 9 | 181.60 |
| 08/14/2026 16:15 | 4 | 181.60 |
| 08/14/2026 16:15 | 16 | 181.60 |
| 08/14/2026 16:15 | 138 | 181.60 |
| 08/14/2026 16:15 | 55 | 181.60 |
| 08/14/2026 16:15 | 4 | 181.60 |
| 08/14/2026 16:15 | 4 | 181.60 |
| 08/14/2026 16:15 | 75 | 181.60 |
| 08/14/2026 16:15 | 59 | 181.60 |
| 08/14/2026 16:15 | 8 | 181.60 |
| 08/14/2026 16:15 | 5 | 181.60 |
| 08/14/2026 16:15 | 129 | 181.60 |
| 08/14/2026 16:15 | 134 | 181.60 |
| 08/14/2026 16:15 | 73 | 181.65 |
| 08/14/2026 16:15 | 193 | 181.60 |
| 08/14/2026 16:15 | 100 | 181.55 |
| 08/14/2026 16:15 | 18 | 181.60 |
| 08/14/2026 16:15 | 4 | 181.60 |
| 08/14/2026 16:15 | 256 | 181.60 |
| 08/14/2026 16:14 | 166 | 181.55 |
| 08/14/2026 16:14 | 260 | 181.60 |
| 08/14/2026 16:14 | 183 | 181.60 |
| 08/14/2026 16:14 | 9 | 181.60 |
| 08/14/2026 16:14 | 38 | 181.60 |
| 08/14/2026 16:14 | 268 | 181.60 |
| 08/14/2026 16:14 | 78 | 181.60 |
| 08/14/2026 16:14 | 42 | 181.60 |
| 08/14/2026 16:14 | 140 | 181.60 |
| 08/14/2026 16:13 | 11 | 181.60 |
| 08/14/2026 16:13 | 2 | 181.60 |
| 08/14/2026 16:12 | 333 | 181.45 |
| 08/14/2026 16:12 | 39 | 181.45 |
| 08/14/2026 16:12 | 91 | 181.45 |
| 08/14/2026 16:12 | 42 | 181.45 |
| 08/14/2026 16:12 | 251 | 181.45 |
| 08/14/2026 16:10 | 5 | 181.45 |
| 08/14/2026 16:10 | 13 | 181.50 |
| 08/14/2026 16:09 | 112 | 181.50 |
| 08/14/2026 16:08 | 37 | 181.50 |
| 08/14/2026 16:08 | 217 | 181.50 |
| 08/14/2026 16:08 | 17 | 181.60 |
| 08/14/2026 16:08 | 8 | 181.60 |
| 08/14/2026 16:08 | 123 | 181.60 |
| 08/14/2026 16:08 | 167 | 181.60 |
| 08/14/2026 16:08 | 213 | 181.60 |
| 08/14/2026 16:08 | 2 | 181.625 |
| 08/14/2026 16:07 | 146 | 181.60 |
| 08/14/2026 16:07 | 10 | 181.60 |
| 08/14/2026 16:06 | 69 | 181.50 |
| 08/14/2026 16:06 | 441 | 181.50 |
| 08/14/2026 16:06 | 55 | 181.50 |
| 08/14/2026 16:06 | 218 | 181.50 |
| 08/14/2026 16:06 | 42 | 181.50 |
| 08/14/2026 16:06 | 14 | 181.45 |
| 08/14/2026 16:06 | 201 | 181.45 |
| 08/14/2026 16:06 | 58 | 181.45 |
| 08/14/2026 16:05 | 124 | 181.55 |
| 08/14/2026 16:05 | 1 | 181.60 |
| 08/14/2026 16:04 | 73 | 181.60 |
| 08/14/2026 16:04 | 20 | 181.50 |
| 08/14/2026 16:04 | 270 | 181.50 |
| 08/14/2026 16:04 | 88 | 181.50 |
| 08/14/2026 16:04 | 24 | 181.45 |
| 08/14/2026 16:04 | 261 | 181.45 |
| 08/14/2026 16:03 | 12 | 181.45 |
| 08/14/2026 16:03 | 1 | 181.45 |
| 08/14/2026 16:03 | 8 | 181.45 |
| 08/14/2026 16:03 | 16 | 181.45 |
| 08/14/2026 16:03 | 20 | 181.45 |
| 08/14/2026 16:03 | 37 | 181.45 |
| 08/14/2026 16:03 | 71 | 181.45 |
| 08/14/2026 16:03 | 14 | 181.45 |
| 08/14/2026 16:02 | 162 | 181.45 |
| 08/14/2026 16:02 | 82 | 181.45 |
| 08/14/2026 16:02 | 45 | 181.45 |
| 08/14/2026 16:02 | 48 | 181.45 |
| 08/14/2026 16:02 | 10 | 181.45 |
| 08/14/2026 16:02 | 173 | 181.45 |
| 08/14/2026 16:02 | 10 | 181.40 |
| 08/14/2026 16:02 | 179 | 181.40 |
| 08/14/2026 16:02 | 99 | 181.45 |
| 08/14/2026 16:02 | 41 | 181.45 |
| 08/14/2026 16:02 | 116 | 181.45 |
| 08/14/2026 16:01 | 13 | 181.50 |
| 08/14/2026 16:01 | 37 | 181.50 |
| 08/14/2026 16:01 | 13 | 181.50 |
| 08/14/2026 16:01 | 32 | 181.50 |
| 08/14/2026 16:00 | 15 | 181.45 |
| 08/14/2026 16:00 | 170 | 181.45 |
| 08/14/2026 16:00 | 73 | 181.45 |
| 08/14/2026 16:00 | 292 | 181.40 |
| 08/14/2026 15:59 | 13 | 181.40 |
| 08/14/2026 15:59 | 55 | 181.40 |
| 08/14/2026 15:59 | 118 | 181.40 |
| 08/14/2026 15:59 | 59 | 181.35 |
| 08/14/2026 15:59 | 4 | 181.35 |
| 08/14/2026 15:59 | 74 | 181.35 |
| 08/14/2026 15:59 | 164 | 181.35 |
| 08/14/2026 15:59 | 146 | 181.35 |
| 08/14/2026 15:59 | 18 | 181.35 |
| 08/14/2026 15:59 | 5 | 181.35 |
| 08/14/2026 15:59 | 34 | 181.35 |
| 08/14/2026 15:58 | 8 | 181.35 |
| 08/14/2026 15:58 | 105 | 181.35 |
| 08/14/2026 15:58 | 42 | 181.35 |
| 08/14/2026 15:57 | 22 | 181.35 |
| 08/14/2026 15:57 | 115 | 181.35 |
| 08/14/2026 15:57 | 14 | 181.35 |
| 08/14/2026 15:56 | 68 | 181.35 |
| 08/14/2026 15:56 | 79 | 181.35 |
| 08/14/2026 15:56 | 8 | 181.35 |
| 08/14/2026 15:56 | 37 | 181.35 |
| 08/14/2026 15:56 | 200 | 181.30 |
| 08/14/2026 15:56 | 1 | 181.30 |
| 08/14/2026 15:56 | 16 | 181.30 |
| 08/14/2026 15:55 | 126 | 181.30 |
| 08/14/2026 15:55 | 283 | 181.30 |
| 08/14/2026 15:55 | 20 | 181.30 |
| 08/14/2026 15:55 | 38 | 181.35 |
| 08/14/2026 15:55 | 21 | 181.30 |
| 08/14/2026 15:55 | 87 | 181.30 |
| 08/14/2026 15:55 | 42 | 181.30 |
| 08/14/2026 15:55 | 261 | 181.30 |
| 08/14/2026 15:53 | 169 | 181.40 |
| 08/14/2026 15:53 | 31 | 181.40 |
| 08/14/2026 15:52 | 15 | 181.40 |
| 08/14/2026 15:52 | 268 | 181.40 |
| 08/14/2026 15:51 | 5 | 181.40 |
| 08/14/2026 15:51 | 80 | 181.40 |
| 08/14/2026 15:51 | 75 | 181.40 |
| 08/14/2026 15:51 | 100 | 181.40 |
| 08/14/2026 15:51 | 160 | 181.40 |
| 08/14/2026 15:51 | 260 | 181.40 |
| 08/14/2026 15:51 | 14 | 181.40 |
| 08/14/2026 15:51 | 1 | 181.40 |
| 08/14/2026 15:51 | 4 | 181.40 |
| 08/14/2026 15:51 | 6 | 181.40 |
| 08/14/2026 15:51 | 17 | 181.40 |
| 08/14/2026 15:51 | 98 | 181.40 |
| 08/14/2026 15:51 | 176 | 181.40 |
| 08/14/2026 15:51 | 42 | 181.40 |
| 08/14/2026 15:50 | 27 | 181.35 |
| 08/14/2026 15:50 | 132 | 181.35 |
| 08/14/2026 15:50 | 197 | 181.35 |
| 08/14/2026 15:49 | 2 | 181.30 |
| 08/14/2026 15:49 | 21 | 181.30 |
| 08/14/2026 15:48 | 15 | 181.25 |
| 08/14/2026 15:48 | 138 | 181.25 |
| 08/14/2026 15:47 | 35 | 181.25 |
| 08/14/2026 15:47 | 30 | 181.25 |
| 08/14/2026 15:47 | 87 | 181.25 |
| 08/14/2026 15:47 | 136 | 181.25 |
| 08/14/2026 15:47 | 124 | 181.25 |
| 08/14/2026 15:47 | 193 | 181.25 |
| 08/14/2026 15:46 | 146 | 181.25 |
| 08/14/2026 15:46 | 41 | 181.25 |
| 08/14/2026 15:46 | 106 | 181.25 |
| 08/14/2026 15:46 | 147 | 181.25 |
| 08/14/2026 15:46 | 3 | 181.30 |
| 08/14/2026 15:46 | 3 | 181.30 |
| 08/14/2026 15:46 | 42 | 181.30 |
| 08/14/2026 15:45 | 9 | 181.30 |
| 08/14/2026 15:45 | 154 | 181.30 |
| 08/14/2026 15:45 | 295 | 181.30 |
| 08/14/2026 15:45 | 19 | 181.30 |
| 08/14/2026 15:45 | 76 | 181.30 |
| 08/14/2026 15:45 | 116 | 181.30 |
| 08/14/2026 15:45 | 144 | 181.30 |
| 08/14/2026 15:45 | 9 | 181.30 |
| 08/14/2026 15:45 | 59 | 181.30 |
| 08/14/2026 15:45 | 70 | 181.30 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 6 | 181.35 |
| 08/14/2026 15:45 | 16 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 16 | 181.35 |
| 08/14/2026 15:45 | 6 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:45 | 22 | 181.35 |
| 08/14/2026 15:44 | 4 | 181.25 |
| 08/14/2026 15:44 | 11 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 22 | 181.25 |
| 08/14/2026 15:44 | 11 | 181.20 |
| 08/14/2026 15:44 | 1 | 181.20 |
| 08/14/2026 15:44 | 145 | 181.20 |
| 08/14/2026 15:44 | 326 | 181.20 |
| 08/14/2026 15:44 | 22 | 181.20 |
| 08/14/2026 15:44 | 105 | 181.15 |
| 08/14/2026 15:44 | 300 | 181.15 |
| 08/14/2026 15:43 | 2 | 181.20 |
| 08/14/2026 15:43 | 24 | 181.05 |
| 08/14/2026 15:43 | 42 | 181.05 |
| 08/14/2026 15:43 | 269 | 181.05 |
| 08/14/2026 15:43 | 43 | 181.00 |
| 08/14/2026 15:42 | 59 | 181.10 |
| 08/14/2026 15:42 | 5 | 181.10 |
| 08/14/2026 15:42 | 99 | 181.10 |
| 08/14/2026 15:42 | 6 | 181.10 |
| 08/14/2026 15:42 | 65 | 181.10 |
| 08/14/2026 15:42 | 100 | 181.10 |
| 08/14/2026 15:41 | 12 | 181.15 |
| 08/14/2026 15:41 | 256 | 181.15 |
| 08/14/2026 15:41 | 93 | 181.15 |
| 08/14/2026 15:41 | 5 | 181.10 |
| 08/14/2026 15:41 | 89 | 181.10 |
| 08/14/2026 15:40 | 994 | 181.10 |
| 08/14/2026 15:40 | 76 | 181.10 |
| 08/14/2026 15:40 | 34 | 181.10 |
| 08/14/2026 15:39 | 284 | 181.05 |
| 08/14/2026 15:39 | 97 | 181.10 |
| 08/14/2026 15:39 | 130 | 181.10 |
| 08/14/2026 15:39 | 243 | 181.10 |
| 08/14/2026 15:39 | 20 | 181.10 |
| 08/14/2026 15:39 | 22 | 181.10 |
| 08/14/2026 15:39 | 158 | 181.15 |
| 08/14/2026 15:39 | 21 | 181.15 |
| 08/14/2026 15:39 | 209 | 181.15 |
| 08/14/2026 15:39 | 72 | 181.15 |
| 08/14/2026 15:39 | 22 | 181.15 |
| 08/14/2026 15:39 | 68 | 181.15 |
| 08/14/2026 15:38 | 5 | 181.15 |
| 08/14/2026 15:38 | 9 | 181.15 |
| 08/14/2026 15:38 | 48 | 181.15 |
| 08/14/2026 15:38 | 137 | 181.15 |
| 08/14/2026 15:38 | 93 | 181.15 |
| 08/14/2026 15:37 | 5 | 181.20 |
| 08/14/2026 15:37 | 128 | 181.25 |
| 08/14/2026 15:37 | 72 | 181.25 |
| 08/14/2026 15:37 | 500 | 181.25 |
| 08/14/2026 15:37 | 236 | 181.20 |
| 08/14/2026 15:37 | 66 | 181.20 |
| 08/14/2026 15:37 | 68 | 181.20 |
| 08/14/2026 15:37 | 4 | 181.20 |
| 08/14/2026 15:37 | 18 | 181.20 |
| 08/14/2026 15:37 | 37 | 181.20 |
| 08/14/2026 15:37 | 18 | 181.15 |
| 08/14/2026 15:37 | 70 | 181.15 |
| 08/14/2026 15:37 | 190 | 181.15 |
| 08/14/2026 15:37 | 3 | 181.15 |
| 08/14/2026 15:36 | 1 | 181.15 |
| 08/14/2026 15:36 | 18 | 181.10 |
| 08/14/2026 15:36 | 1 | 181.10 |
| 08/14/2026 15:36 | 83 | 181.10 |
| 08/14/2026 15:36 | 169 | 181.10 |
| 08/14/2026 15:36 | 16 | 181.05 |
| 08/14/2026 15:36 | 40 | 181.05 |
| 08/14/2026 15:36 | 2 | 181.05 |
| 08/14/2026 15:36 | 87 | 181.05 |
| 08/14/2026 15:36 | 131 | 181.05 |
| 08/14/2026 15:36 | 39 | 181.05 |
| 08/14/2026 15:35 | 2 | 180.95 |
| 08/14/2026 15:35 | 5 | 181.05 |
| 08/14/2026 15:35 | 12 | 181.00 |
| 08/14/2026 15:35 | 321 | 181.00 |
| 08/14/2026 15:34 | 4 | 181.15 |
| 08/14/2026 15:34 | 11 | 181.25 |
| 08/14/2026 15:34 | 218 | 181.25 |
| 08/14/2026 15:34 | 72 | 181.25 |
| 08/14/2026 15:34 | 184 | 181.25 |
| 08/14/2026 15:34 | 105 | 181.20 |
| 08/14/2026 15:33 | 11 | 181.25 |
| 08/14/2026 15:33 | 143 | 181.25 |
| 08/14/2026 15:33 | 90 | 181.25 |
| 08/14/2026 15:32 | 3 | 181.15 |
| 08/14/2026 15:32 | 42 | 181.15 |
| 08/14/2026 15:31 | 31 | 181.15 |
| 08/14/2026 15:31 | 5 | 181.15 |
| 08/14/2026 15:30 | 6 | 181.15 |
| 08/14/2026 15:30 | 19 | 181.15 |
| 08/14/2026 15:30 | 4 | 181.10 |
| 08/14/2026 15:30 | 45 | 181.05 |
| 08/14/2026 15:30 | 42 | 181.05 |
| 08/14/2026 15:30 | 258 | 181.05 |
| 08/14/2026 15:30 | 81 | 181.05 |
| 08/14/2026 15:30 | 49 | 181.05 |
| 08/14/2026 15:30 | 10 | 181.00 |
| 08/14/2026 15:30 | 100 | 181.00 |
| 08/14/2026 15:30 | 300 | 181.00 |
| 08/14/2026 15:30 | 10 | 181.00 |
| 08/14/2026 15:30 | 43 | 181.00 |
| 08/14/2026 15:30 | 150 | 181.00 |
| 08/14/2026 15:30 | 1 | 181.00 |
| 08/14/2026 15:30 | 25 | 181.00 |
| 08/14/2026 15:30 | 100 | 181.00 |
| 08/14/2026 15:30 | 50 | 181.00 |
| 08/14/2026 15:30 | 15 | 181.00 |
| 08/14/2026 15:30 | 124 | 181.00 |
| 08/14/2026 15:30 | 9 | 181.00 |
| 08/14/2026 15:30 | 300 | 181.00 |
| 08/14/2026 15:30 | 4 | 181.00 |
| 08/14/2026 15:30 | 10 | 181.00 |
| 08/14/2026 15:30 | 145 | 181.00 |
| 08/14/2026 15:30 | 215 | 181.10 |
| 08/14/2026 15:30 | 263 | 181.05 |
| 08/14/2026 15:30 | 12 | 181.10 |
| 08/14/2026 15:30 | 50 | 181.10 |
| 08/14/2026 15:30 | 70 | 181.15 |
| 08/14/2026 15:29 | 10 | 181.25 |
| 08/14/2026 15:27 | 46 | 181.15 |
| 08/14/2026 15:27 | 3 | 181.15 |
| 08/14/2026 15:27 | 1 | 181.15 |
| 08/14/2026 15:27 | 7 | 181.15 |
| 08/14/2026 15:27 | 21 | 181.20 |
| 08/14/2026 15:27 | 15 | 181.20 |
| 08/14/2026 15:27 | 82 | 181.20 |
| 08/14/2026 15:27 | 25 | 181.20 |
| 08/14/2026 15:27 | 39 | 181.20 |
| 08/14/2026 15:27 | 91 | 181.20 |
| 08/14/2026 15:26 | 137 | 181.35 |
| 08/14/2026 15:25 | 2 | 181.35 |
| 08/14/2026 15:25 | 25 | 181.30 |
| 08/14/2026 15:25 | 79 | 181.30 |
| 08/14/2026 15:25 | 4 | 181.30 |
| 08/14/2026 15:25 | 4 | 181.30 |
| 08/14/2026 15:25 | 4 | 181.30 |
| 08/14/2026 15:24 | 232 | 181.30 |
| 08/14/2026 15:24 | 48 | 181.30 |
| 08/14/2026 15:24 | 263 | 181.30 |
| 08/14/2026 15:24 | 263 | 181.25 |
| 08/14/2026 15:24 | 19 | 181.25 |
| 08/14/2026 15:24 | 100 | 181.25 |
| 08/14/2026 15:24 | 156 | 181.25 |
| 08/14/2026 15:24 | 92 | 181.25 |
| 08/14/2026 15:24 | 100 | 181.25 |
| 08/14/2026 15:24 | 156 | 181.25 |
| 08/14/2026 15:24 | 53 | 181.25 |
| 08/14/2026 15:23 | 3 | 181.30 |
| 08/14/2026 15:22 | 20 | 181.30 |
| 08/14/2026 15:22 | 8 | 181.30 |
| 08/14/2026 15:22 | 282 | 181.30 |
| 08/14/2026 15:22 | 36 | 181.30 |
| 08/14/2026 15:22 | 41 | 181.30 |
| 08/14/2026 15:22 | 35 | 181.30 |
| 08/14/2026 15:22 | 42 | 181.30 |
| 08/14/2026 15:22 | 279 | 181.30 |
| 08/14/2026 15:22 | 68 | 181.30 |
| 08/14/2026 15:21 | 1 | 181.30 |
| 08/14/2026 15:21 | 5 | 181.30 |
| 08/14/2026 15:20 | 2 | 181.30 |
| 08/14/2026 15:20 | 140 | 181.30 |
| 08/14/2026 15:20 | 60 | 181.30 |
| 08/14/2026 15:20 | 55 | 181.30 |
| 08/14/2026 15:20 | 100 | 181.35 |
| 08/14/2026 15:19 | 198 | 181.40 |
| 08/14/2026 15:19 | 90 | 181.40 |
| 08/14/2026 15:19 | 263 | 181.40 |
| 08/14/2026 15:18 | 134 | 181.35 |
| 08/14/2026 15:18 | 21 | 181.35 |
| 08/14/2026 15:18 | 72 | 181.35 |
| 08/14/2026 15:18 | 63 | 181.40 |
| 08/14/2026 15:18 | 104 | 181.45 |
| 08/14/2026 15:18 | 156 | 181.45 |
| 08/14/2026 15:18 | 260 | 181.45 |
| 08/14/2026 15:18 | 232 | 181.50 |
| 08/14/2026 15:18 | 72 | 181.50 |
| 08/14/2026 15:18 | 181 | 181.50 |
| 08/14/2026 15:18 | 260 | 181.45 |
| 08/14/2026 15:17 | 1 | 181.50 |
| 08/14/2026 15:16 | 41 | 181.45 |
| 08/14/2026 15:16 | 89 | 181.45 |
| 08/14/2026 15:16 | 9 | 181.45 |
| 08/14/2026 15:16 | 260 | 181.45 |
| 08/14/2026 15:16 | 40 | 181.40 |
| 08/14/2026 15:16 | 1 | 181.35 |
| 08/14/2026 15:16 | 22 | 181.40 |
| 08/14/2026 15:16 | 89 | 181.40 |
| 08/14/2026 15:16 | 42 | 181.40 |
| 08/14/2026 15:16 | 266 | 181.40 |
| 08/14/2026 15:16 | 5 | 181.35 |
| 08/14/2026 15:14 | 1 | 181.45 |
| 08/14/2026 15:14 | 8 | 181.55 |
| 08/14/2026 15:14 | 251 | 181.55 |
| 08/14/2026 15:14 | 72 | 181.55 |
| 08/14/2026 15:14 | 175 | 181.55 |
| 08/14/2026 15:14 | 260 | 181.50 |
| 08/14/2026 15:14 | 30 | 181.50 |
| 08/14/2026 15:14 | 146 | 181.50 |
| 08/14/2026 15:14 | 173 | 181.50 |
| 08/14/2026 15:14 | 7 | 181.50 |
| 08/14/2026 15:14 | 3 | 181.50 |
| 08/14/2026 15:14 | 58 | 181.50 |
| 08/14/2026 15:14 | 123 | 181.50 |
| 08/14/2026 15:14 | 79 | 181.50 |
| 08/14/2026 15:14 | 181 | 181.50 |
| 08/14/2026 15:13 | 300 | 181.45 |
| 08/14/2026 15:13 | 72 | 181.45 |
| 08/14/2026 15:13 | 55 | 181.45 |
| 08/14/2026 15:12 | 72 | 181.55 |
| 08/14/2026 15:12 | 181 | 181.50 |
| 08/14/2026 15:12 | 263 | 181.50 |
| 08/14/2026 15:12 | 260 | 181.50 |
| 08/14/2026 15:12 | 69 | 181.50 |
| 08/14/2026 15:11 | 41 | 181.55 |
| 08/14/2026 15:11 | 9 | 181.55 |
| 08/14/2026 15:11 | 286 | 181.525 |
| 08/14/2026 15:10 | 11 | 181.55 |
| 08/14/2026 15:10 | 22 | 181.55 |
| 08/14/2026 15:09 | 75 | 181.55 |
| 08/14/2026 15:09 | 33 | 181.55 |
| 08/14/2026 15:09 | 33 | 181.55 |
| 08/14/2026 15:09 | 33 | 181.55 |
| 08/14/2026 15:09 | 11 | 181.55 |
| 08/14/2026 15:09 | 22 | 181.55 |
| 08/14/2026 15:08 | 8 | 181.50 |
| 08/14/2026 15:08 | 88 | 181.50 |
| 08/14/2026 15:08 | 192 | 181.50 |
| 08/14/2026 15:06 | 11 | 181.55 |
| 08/14/2026 15:06 | 1 | 181.45 |
| 08/14/2026 15:06 | 16 | 181.50 |
| 08/14/2026 15:06 | 260 | 181.50 |
| 08/14/2026 15:06 | 6 | 181.50 |
| 08/14/2026 15:04 | 31 | 181.50 |
| 08/14/2026 15:04 | 2 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 25 | 181.50 |
| 08/14/2026 15:04 | 8 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 4 | 181.50 |
| 08/14/2026 15:04 | 29 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 10 | 181.50 |
| 08/14/2026 15:04 | 23 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 33 | 181.50 |
| 08/14/2026 15:04 | 22 | 181.50 |
| 08/14/2026 15:04 | 11 | 181.50 |
| 08/14/2026 15:04 | 1 | 181.45 |
| 08/14/2026 15:03 | 70 | 181.45 |
| 08/14/2026 15:03 | 253 | 181.45 |
| 08/14/2026 15:03 | 135 | 181.45 |
| 08/14/2026 15:03 | 72 | 181.45 |
| 08/14/2026 15:03 | 322 | 181.45 |
| 08/14/2026 15:03 | 29 | 181.40 |
| 08/14/2026 15:03 | 92 | 181.40 |
| 08/14/2026 15:03 | 39 | 181.35 |
| 08/14/2026 15:03 | 253 | 181.30 |
| 08/14/2026 15:03 | 178 | 181.35 |
| 08/14/2026 15:03 | 33 | 181.35 |
| 08/14/2026 15:03 | 253 | 181.30 |
| 08/14/2026 15:03 | 253 | 181.30 |
| 08/14/2026 15:03 | 253 | 181.30 |
| 08/14/2026 15:03 | 253 | 181.30 |
| 08/14/2026 15:03 | 337 | 181.30 |
| 08/14/2026 15:03 | 21 | 181.30 |
| 08/14/2026 15:03 | 42 | 181.30 |
| 08/14/2026 15:03 | 90 | 181.30 |
| 08/14/2026 15:03 | 190 | 181.30 |
| 08/14/2026 15:03 | 67 | 181.30 |
| 08/14/2026 15:02 | 3 | 181.30 |
| 08/14/2026 15:01 | 15 | 181.30 |
| 08/14/2026 15:01 | 164 | 181.30 |
| 08/14/2026 15:01 | 100 | 181.30 |
| 08/14/2026 15:00 | 29 | 181.30 |
| 08/14/2026 15:00 | 256 | 181.30 |
| 08/14/2026 15:00 | 42 | 181.30 |
| 08/14/2026 15:00 | 159 | 181.30 |
| 08/14/2026 15:00 | 420 | 181.25 |
| 08/14/2026 15:00 | 200 | 181.25 |
| 08/14/2026 15:00 | 20 | 181.25 |
| 08/14/2026 14:59 | 5 | 181.30 |
| 08/14/2026 14:58 | 72 | 181.30 |
| 08/14/2026 14:58 | 42 | 181.30 |
| 08/14/2026 14:58 | 477 | 181.30 |
| 08/14/2026 14:58 | 1 | 181.30 |
| 08/14/2026 14:58 | 22 | 181.30 |
| 08/14/2026 14:56 | 10 | 181.30 |
| 08/14/2026 14:56 | 57 | 181.30 |
| 08/14/2026 14:56 | 93 | 181.30 |
| 08/14/2026 14:56 | 350 | 181.30 |
| 08/14/2026 14:55 | 8 | 181.30 |
| 08/14/2026 14:52 | 2 | 181.50 |
| 08/14/2026 14:52 | 1 | 181.50 |
| 08/14/2026 14:52 | 1 | 181.45 |
| 08/14/2026 14:51 | 15 | 181.40 |
| 08/14/2026 14:51 | 12 | 181.40 |
| 08/14/2026 14:51 | 252 | 181.40 |
| 08/14/2026 14:50 | 53 | 181.45 |
| 08/14/2026 14:50 | 52 | 181.40 |
| 08/14/2026 14:50 | 98 | 181.40 |
| 08/14/2026 14:49 | 16 | 181.50 |
| 08/14/2026 14:49 | 58 | 181.45 |
| 08/14/2026 14:49 | 121 | 181.45 |
| 08/14/2026 14:48 | 1 | 181.50 |
| 08/14/2026 14:48 | 254 | 181.50 |
| 08/14/2026 14:48 | 43 | 181.50 |
| 08/14/2026 14:48 | 91 | 181.50 |
| 08/14/2026 14:48 | 82 | 181.50 |
| 08/14/2026 14:48 | 64 | 181.50 |
| 08/14/2026 14:48 | 146 | 181.50 |
| 08/14/2026 14:48 | 30 | 181.45 |
| 08/14/2026 14:47 | 5 | 181.45 |
| 08/14/2026 14:47 | 18 | 181.45 |
| 08/14/2026 14:47 | 210 | 181.45 |
| 08/14/2026 14:47 | 42 | 181.45 |
| 08/14/2026 14:46 | 34 | 181.40 |
| 08/14/2026 14:46 | 50 | 181.40 |
| 08/14/2026 14:46 | 210 | 181.45 |
| 08/14/2026 14:46 | 71 | 181.45 |
| 08/14/2026 14:46 | 25 | 181.55 |
| 08/14/2026 14:46 | 40 | 181.50 |
| 08/14/2026 14:46 | 210 | 181.50 |
| 08/14/2026 14:46 | 23 | 181.50 |
| 08/14/2026 14:45 | 33 | 181.50 |
| 08/14/2026 14:45 | 10 | 181.45 |
| 08/14/2026 14:45 | 116 | 181.45 |
| 08/14/2026 14:45 | 1 | 181.45 |
| 08/14/2026 14:45 | 6 | 181.45 |
| 08/14/2026 14:45 | 62 | 181.50 |
| 08/14/2026 14:45 | 17 | 181.50 |
| 08/14/2026 14:45 | 69 | 181.50 |
| 08/14/2026 14:45 | 10 | 181.50 |
| 08/14/2026 14:45 | 86 | 181.45 |
| 08/14/2026 14:45 | 11 | 181.50 |
| 08/14/2026 14:45 | 171 | 181.50 |
| 08/14/2026 14:45 | 86 | 181.45 |
| 08/14/2026 14:45 | 103 | 181.50 |
| 08/14/2026 14:45 | 100 | 181.50 |
| 08/14/2026 14:45 | 5 | 181.45 |
| 08/14/2026 14:45 | 28 | 181.45 |
| 08/14/2026 14:45 | 63 | 181.45 |
| 08/14/2026 14:44 | 51 | 181.40 |
| 08/14/2026 14:44 | 21 | 181.40 |
| 08/14/2026 14:44 | 9 | 181.40 |
| 08/14/2026 14:43 | 82 | 181.45 |
| 08/14/2026 14:42 | 11 | 181.45 |
| 08/14/2026 14:42 | 120 | 181.45 |
| 08/14/2026 14:42 | 85 | 181.45 |
| 08/14/2026 14:42 | 2 | 181.45 |
| 08/14/2026 14:41 | 5 | 181.40 |
| 08/14/2026 14:41 | 12 | 181.40 |
| 08/14/2026 14:41 | 3 | 181.40 |
| 08/14/2026 14:41 | 42 | 181.40 |
| 08/14/2026 14:41 | 44 | 181.40 |
| 08/14/2026 14:41 | 12 | 181.40 |
| 08/14/2026 14:41 | 54 | 181.40 |
| 08/14/2026 14:41 | 13 | 181.40 |
| 08/14/2026 14:41 | 20 | 181.40 |
| 08/14/2026 14:41 | 61 | 181.40 |
| 08/14/2026 14:41 | 11 | 181.40 |
| 08/14/2026 14:41 | 79 | 181.40 |
| 08/14/2026 14:41 | 210 | 181.40 |
| 08/14/2026 14:40 | 79 | 181.40 |
| 08/14/2026 14:40 | 88 | 181.40 |
| 08/14/2026 14:40 | 3 | 181.40 |
| 08/14/2026 14:40 | 11 | 181.40 |
| 08/14/2026 14:40 | 39 | 181.40 |
| 08/14/2026 14:40 | 6 | 181.40 |
| 08/14/2026 14:40 | 6 | 181.40 |
| 08/14/2026 14:39 | 7 | 181.40 |
| 08/14/2026 14:39 | 60 | 181.40 |
| 08/14/2026 14:39 | 22 | 181.40 |
| 08/14/2026 14:39 | 97 | 181.40 |
| 08/14/2026 14:39 | 72 | 181.40 |
| 08/14/2026 14:39 | 11 | 181.40 |
| 08/14/2026 14:39 | 3 | 181.40 |
| 08/14/2026 14:39 | 53 | 181.40 |
| 08/14/2026 14:39 | 9 | 181.40 |
| 08/14/2026 14:39 | 2 | 181.40 |
| 08/14/2026 14:39 | 113 | 181.40 |
| 08/14/2026 14:39 | 160 | 181.40 |
| 08/14/2026 14:39 | 99 | 181.40 |
| 08/14/2026 14:38 | 61 | 181.30 |
| 08/14/2026 14:38 | 100 | 181.30 |
| 08/14/2026 14:38 | 39 | 181.30 |
| 08/14/2026 14:38 | 33 | 181.30 |
| 08/14/2026 14:38 | 49 | 181.40 |
| 08/14/2026 14:38 | 154 | 181.40 |
| 08/14/2026 14:38 | 56 | 181.40 |
| 08/14/2026 14:38 | 240 | 181.35 |
| 08/14/2026 14:38 | 59 | 181.40 |
| 08/14/2026 14:38 | 54 | 181.40 |
| 08/14/2026 14:38 | 90 | 181.40 |
| 08/14/2026 14:37 | 82 | 181.40 |
| 08/14/2026 14:37 | 90 | 181.40 |
| 08/14/2026 14:37 | 8 | 181.40 |
| 08/14/2026 14:37 | 79 | 181.40 |
| 08/14/2026 14:37 | 100 | 181.35 |
| 08/14/2026 14:37 | 10 | 181.35 |
| 08/14/2026 14:36 | 11 | 181.40 |
| 08/14/2026 14:36 | 56 | 181.40 |
| 08/14/2026 14:36 | 91 | 181.40 |
| 08/14/2026 14:36 | 20 | 181.40 |
| 08/14/2026 14:36 | 42 | 181.40 |
| 08/14/2026 14:36 | 5 | 181.40 |
| 08/14/2026 14:36 | 45 | 181.40 |
| 08/14/2026 14:35 | 9 | 181.45 |
| 08/14/2026 14:35 | 10 | 181.40 |
| 08/14/2026 14:33 | 28 | 181.45 |
| 08/14/2026 14:33 | 157 | 181.45 |
| 08/14/2026 14:33 | 210 | 181.45 |
| 08/14/2026 14:32 | 27 | 181.40 |
| 08/14/2026 14:31 | 27 | 181.50 |
| 08/14/2026 14:30 | 69 | 181.55 |
| 08/14/2026 14:30 | 84 | 181.55 |
| 08/14/2026 14:30 | 22 | 181.60 |
| 08/14/2026 14:30 | 3 | 181.60 |
| 08/14/2026 14:30 | 4 | 181.60 |
| 08/14/2026 14:30 | 4 | 181.60 |
| 08/14/2026 14:30 | 59 | 181.60 |
| 08/14/2026 14:30 | 3 | 181.60 |
| 08/14/2026 14:30 | 18 | 181.60 |
| 08/14/2026 14:30 | 41 | 181.60 |
| 08/14/2026 14:30 | 59 | 181.60 |
| 08/14/2026 14:30 | 9 | 181.80 |
| 08/14/2026 14:30 | 19 | 181.80 |
| 08/14/2026 14:30 | 91 | 181.80 |
| 08/14/2026 14:30 | 102 | 181.80 |
| 08/14/2026 14:30 | 90 | 181.80 |
| 08/14/2026 14:30 | 238 | 181.80 |
| 08/14/2026 14:30 | 85 | 181.60 |
| 08/14/2026 14:30 | 90 | 181.60 |
| 08/14/2026 14:30 | 83 | 181.60 |
| 08/14/2026 14:30 | 16 | 181.60 |
| 08/14/2026 14:30 | 7 | 181.65 |
| 08/14/2026 14:30 | 29 | 181.80 |
| 08/14/2026 14:30 | 104 | 181.80 |
| 08/14/2026 14:30 | 98 | 181.80 |
| 08/14/2026 14:30 | 88 | 181.80 |
| 08/14/2026 14:30 | 156 | 181.80 |
| 08/14/2026 14:30 | 4 | 181.60 |
| 08/14/2026 14:30 | 71 | 181.60 |
| 08/14/2026 14:30 | 4 | 181.60 |
| 08/14/2026 14:30 | 62 | 181.60 |
| 08/14/2026 14:30 | 9 | 181.60 |
| 08/14/2026 14:30 | 71 | 181.60 |
| 08/14/2026 14:30 | 18 | 181.60 |
| 08/14/2026 14:30 | 20 | 181.75 |
| 08/14/2026 14:30 | 200 | 181.75 |
| 08/14/2026 14:30 | 69 | 181.75 |
| 08/14/2026 14:30 | 3 | 181.65 |
| 08/14/2026 14:30 | 57 | 181.65 |
| 08/14/2026 14:30 | 44 | 181.65 |
| 08/14/2026 14:30 | 24 | 181.70 |
| 08/14/2026 14:30 | 87 | 181.70 |
| 08/14/2026 14:30 | 2000 | 181.70 |
| 08/14/2026 14:30 | 88 | 181.65 |
| 08/14/2026 14:30 | 88 | 181.65 |
| 08/14/2026 14:30 | 20 | 181.65 |
| 08/14/2026 14:30 | 79 | 181.65 |
| 08/14/2026 14:30 | 87 | 181.65 |
| 08/14/2026 14:30 | 11 | 181.55 |
| 08/14/2026 14:30 | 69 | 181.60 |
| 08/14/2026 14:30 | 87 | 181.60 |
| 08/14/2026 14:30 | 72 | 181.60 |
| 08/14/2026 14:30 | 87 | 181.55 |
| 08/14/2026 14:30 | 11 | 181.55 |
| 08/14/2026 14:30 | 92 | 181.55 |
| 08/14/2026 14:30 | 101 | 181.45 |
| 08/14/2026 14:29 | 38 | 181.55 |
| 08/14/2026 14:29 | 9 | 181.55 |
| 08/14/2026 14:29 | 85 | 181.55 |
| 08/14/2026 14:29 | 72 | 181.55 |
| 08/14/2026 14:29 | 11 | 181.50 |
| 08/14/2026 14:29 | 11 | 181.50 |
| 08/14/2026 14:29 | 158 | 181.50 |
| 08/14/2026 14:28 | 6 | 181.50 |
| 08/14/2026 14:28 | 5 | 181.50 |
| 08/14/2026 14:28 | 164 | 181.50 |
| 08/14/2026 14:28 | 16 | 181.50 |
| 08/14/2026 14:28 | 79 | 181.50 |
| 08/14/2026 14:27 | 67 | 181.50 |
| 08/14/2026 14:27 | 30 | 181.50 |
| 08/14/2026 14:27 | 104 | 181.50 |
| 08/14/2026 14:27 | 210 | 181.50 |
| 08/14/2026 14:27 | 42 | 181.50 |
| 08/14/2026 14:27 | 183 | 181.50 |
| 08/14/2026 14:27 | 291 | 181.40 |
| 08/14/2026 14:27 | 174 | 181.40 |
| 08/14/2026 14:27 | 93 | 181.40 |
| 08/14/2026 14:27 | 124 | 181.40 |
| 08/14/2026 14:27 | 210 | 181.40 |
| 08/14/2026 14:27 | 72 | 181.40 |
| 08/14/2026 14:27 | 209 | 181.40 |
| 08/14/2026 14:26 | 10 | 181.45 |
| 08/14/2026 14:26 | 10 | 181.50 |
| 08/14/2026 14:26 | 184 | 181.50 |
| 08/14/2026 14:26 | 3 | 181.50 |
| 08/14/2026 14:25 | 75 | 181.50 |
| 08/14/2026 14:25 | 109 | 181.50 |
| 08/14/2026 14:25 | 24 | 181.50 |
| 08/14/2026 14:25 | 52 | 181.50 |
| 08/14/2026 14:25 | 22 | 181.50 |
| 08/14/2026 14:25 | 111 | 181.50 |
| 08/14/2026 14:25 | 52 | 181.50 |
| 08/14/2026 14:25 | 22 | 181.50 |
| 08/14/2026 14:23 | 1 | 181.40 |
| 08/14/2026 14:23 | 21 | 181.45 |
| 08/14/2026 14:23 | 42 | 181.45 |
| 08/14/2026 14:22 | 362 | 181.40 |
| 08/14/2026 14:22 | 100 | 181.40 |
| 08/14/2026 14:22 | 72 | 181.40 |
| 08/14/2026 14:22 | 210 | 181.40 |
| 08/14/2026 14:22 | 4 | 181.40 |
| 08/14/2026 14:22 | 2893 | 181.40 |
| 08/14/2026 14:22 | 40 | 181.40 |
| 08/14/2026 14:21 | 4 | 181.40 |
| 08/14/2026 14:21 | 131 | 181.40 |
| 08/14/2026 14:20 | 25 | 181.45 |
| 08/14/2026 14:20 | 5 | 181.45 |
| 08/14/2026 14:20 | 5 | 181.45 |
| 08/14/2026 14:20 | 28 | 181.45 |
| 08/14/2026 14:20 | 14 | 181.45 |
| 08/14/2026 14:20 | 82 | 181.45 |
| 08/14/2026 14:20 | 71 | 181.45 |
| 08/14/2026 14:20 | 325 | 181.40 |
| 08/14/2026 14:20 | 2 | 181.45 |
| 08/14/2026 14:19 | 26 | 181.45 |
| 08/14/2026 14:19 | 2 | 181.45 |
| 08/14/2026 14:19 | 82 | 181.45 |
| 08/14/2026 14:19 | 168 | 181.45 |
| 08/14/2026 14:19 | 24 | 181.40 |
| 08/14/2026 14:19 | 89 | 181.40 |
| 08/14/2026 14:19 | 178 | 181.40 |
| 08/14/2026 14:18 | 9 | 181.35 |
| 08/14/2026 14:18 | 39 | 181.425 |
| 08/14/2026 14:16 | 165 | 181.40 |
| 08/14/2026 14:16 | 111 | 181.50 |
| 08/14/2026 14:16 | 58 | 181.50 |
| 08/14/2026 14:16 | 7 | 181.50 |
| 08/14/2026 14:16 | 72 | 181.50 |
| 08/14/2026 14:15 | 10 | 181.45 |
| 08/14/2026 14:14 | 25 | 181.50 |
| 08/14/2026 14:14 | 42 | 181.50 |
| 08/14/2026 14:14 | 94 | 181.50 |
| 08/14/2026 14:13 | 10 | 181.40 |
| 08/14/2026 14:13 | 9 | 181.40 |
| 08/14/2026 14:13 | 14 | 181.40 |
| 08/14/2026 14:13 | 76 | 181.40 |
| 08/14/2026 14:13 | 72 | 181.35 |
| 08/14/2026 14:13 | 6 | 181.35 |
| 08/14/2026 14:13 | 18 | 181.35 |
| 08/14/2026 14:13 | 85 | 181.35 |
| 08/14/2026 14:13 | 93 | 181.40 |
| 08/14/2026 14:13 | 88 | 181.35 |
| 08/14/2026 14:13 | 104 | 181.35 |
| 08/14/2026 14:13 | 93 | 181.35 |
| 08/14/2026 14:13 | 72 | 181.35 |
| 08/14/2026 14:13 | 129 | 181.30 |
| 08/14/2026 14:13 | 99 | 181.30 |
| 08/14/2026 14:13 | 518 | 181.35 |
| 08/14/2026 14:13 | 15 | 181.35 |
| 08/14/2026 14:13 | 72 | 181.35 |
| 08/14/2026 14:13 | 229 | 181.35 |
| 08/14/2026 14:13 | 72 | 181.40 |
| 08/14/2026 14:13 | 20 | 181.40 |
| 08/14/2026 14:13 | 88 | 181.40 |
| 08/14/2026 14:13 | 9 | 181.40 |
| 08/14/2026 14:13 | 102 | 181.40 |
| 08/14/2026 14:13 | 55 | 181.40 |
| 08/14/2026 14:12 | 11 | 181.40 |
| 08/14/2026 14:11 | 4 | 181.35 |
| 08/14/2026 14:10 | 13 | 181.45 |
| 08/14/2026 14:10 | 165 | 181.45 |
| 08/14/2026 14:10 | 5 | 181.45 |
| 08/14/2026 14:10 | 1 | 181.45 |
| 08/14/2026 14:09 | 29 | 181.45 |
| 08/14/2026 14:09 | 131 | 181.45 |
| 08/14/2026 14:09 | 72 | 181.45 |
| 08/14/2026 14:09 | 42 | 181.45 |
| 08/14/2026 14:09 | 224 | 181.45 |
| 08/14/2026 14:09 | 115 | 181.40 |
| 08/14/2026 14:08 | 1 | 181.50 |
| 08/14/2026 14:08 | 4 | 181.45 |
| 08/14/2026 14:07 | 112 | 181.55 |
| 08/14/2026 14:07 | 1 | 181.55 |
| 08/14/2026 14:05 | 87 | 181.65 |
| 08/14/2026 14:05 | 224 | 181.65 |
| 08/14/2026 14:05 | 78 | 181.65 |
| 08/14/2026 14:05 | 174 | 181.65 |
| 08/14/2026 14:05 | 72 | 181.65 |
| 08/14/2026 14:05 | 55 | 181.65 |
| 08/14/2026 14:05 | 40 | 181.55 |
| 08/14/2026 14:04 | 12 | 181.55 |
| 08/14/2026 14:04 | 10 | 181.55 |
| 08/14/2026 14:04 | 28 | 181.55 |
| 08/14/2026 14:04 | 8 | 181.45 |
| 08/14/2026 14:04 | 9 | 181.45 |
| 08/14/2026 14:04 | 87 | 181.45 |
| 08/14/2026 14:04 | 54 | 181.45 |
| 08/14/2026 14:04 | 5 | 181.50 |
| 08/14/2026 14:04 | 2 | 181.45 |
| 08/14/2026 14:03 | 1 | 181.55 |
| 08/14/2026 14:03 | 1 | 181.55 |
| 08/14/2026 14:03 | 2 | 181.55 |
| 08/14/2026 14:03 | 29 | 181.60 |
| 08/14/2026 14:03 | 88 | 181.60 |
| 08/14/2026 14:03 | 98 | 181.60 |
| 08/14/2026 14:03 | 5 | 181.60 |
| 08/14/2026 14:03 | 2 | 181.65 |
| 08/14/2026 14:02 | 74 | 181.60 |
| 08/14/2026 14:02 | 72 | 181.60 |
| 08/14/2026 14:02 | 12 | 181.55 |
| 08/14/2026 14:02 | 72 | 181.55 |
| 08/14/2026 14:02 | 49 | 181.50 |
| 08/14/2026 14:02 | 14 | 181.50 |
| 08/14/2026 14:02 | 125 | 181.50 |
| 08/14/2026 14:02 | 49 | 181.50 |
| 08/14/2026 14:02 | 1 | 181.45 |
| 08/14/2026 14:02 | 2 | 181.45 |
| 08/14/2026 14:01 | 2 | 181.45 |
| 08/14/2026 14:01 | 29 | 181.45 |
| 08/14/2026 14:01 | 156 | 181.40 |
| 08/14/2026 14:01 | 789 | 181.40 |
| 08/14/2026 14:01 | 72 | 181.40 |
| 08/14/2026 14:01 | 93 | 181.40 |
| 08/14/2026 14:01 | 175 | 181.40 |
| 08/14/2026 14:01 | 1 | 181.40 |
| 08/14/2026 14:01 | 8 | 181.40 |
| 08/14/2026 14:01 | 61 | 181.40 |
| 08/14/2026 14:01 | 39 | 181.40 |
| 08/14/2026 14:00 | 3 | 181.40 |
| 08/14/2026 14:00 | 27 | 181.40 |
| 08/14/2026 14:00 | 8 | 181.40 |
| 08/14/2026 13:59 | 47 | 181.40 |
| 08/14/2026 13:59 | 35 | 181.40 |
| 08/14/2026 13:59 | 70 | 181.40 |
| 08/14/2026 13:59 | 17 | 181.35 |
| 08/14/2026 13:59 | 41 | 181.35 |
| 08/14/2026 13:59 | 26 | 181.35 |
| 08/14/2026 13:59 | 38 | 181.35 |
| 08/14/2026 13:59 | 26 | 181.35 |
| 08/14/2026 13:59 | 64 | 181.35 |
| 08/14/2026 13:59 | 8 | 181.35 |
| 08/14/2026 13:59 | 42 | 181.35 |
| 08/14/2026 13:59 | 22 | 181.35 |
| 08/14/2026 13:59 | 26 | 181.35 |
| 08/14/2026 13:59 | 45 | 181.35 |
| 08/14/2026 13:58 | 17 | 181.35 |
| 08/14/2026 13:58 | 100 | 181.30 |
| 08/14/2026 13:57 | 57 | 181.30 |
| 08/14/2026 13:57 | 17 | 181.35 |
| 08/14/2026 13:57 | 224 | 181.35 |
| 08/14/2026 13:56 | 82 | 181.35 |
| 08/14/2026 13:56 | 74 | 181.35 |
| 08/14/2026 13:56 | 1 | 181.35 |
| 08/14/2026 13:56 | 20 | 181.35 |
| 08/14/2026 13:56 | 6 | 181.35 |
| 08/14/2026 13:56 | 100 | 181.35 |
| 08/14/2026 13:54 | 27 | 181.45 |
| 08/14/2026 13:54 | 210 | 181.40 |
| 08/14/2026 13:54 | 20 | 181.40 |
| 08/14/2026 13:54 | 5 | 181.40 |
| 08/14/2026 13:54 | 2 | 181.45 |
| 08/14/2026 13:54 | 4 | 181.45 |
| 08/14/2026 13:53 | 66 | 181.45 |
| 08/14/2026 13:53 | 96 | 181.45 |
| 08/14/2026 13:53 | 35 | 181.50 |
| 08/14/2026 13:53 | 60 | 181.50 |
| 08/14/2026 13:53 | 81 | 181.50 |
| 08/14/2026 13:53 | 91 | 181.50 |
| 08/14/2026 13:52 | 50 | 181.60 |
| 08/14/2026 13:52 | 40 | 181.50 |
| 08/14/2026 13:51 | 75 | 181.60 |
| 08/14/2026 13:51 | 138 | 181.60 |
| 08/14/2026 13:51 | 138 | 181.60 |
| 08/14/2026 13:51 | 72 | 181.60 |
| 08/14/2026 13:51 | 101 | 181.60 |
| 08/14/2026 13:51 | 42 | 181.60 |
| 08/14/2026 13:51 | 91 | 181.60 |
| 08/14/2026 13:51 | 86 | 181.55 |
| 08/14/2026 13:51 | 11 | 181.55 |
| 08/14/2026 13:51 | 86 | 181.50 |
| 08/14/2026 13:51 | 86 | 181.50 |
| 08/14/2026 13:51 | 86 | 181.50 |
| 08/14/2026 13:51 | 86 | 181.50 |
| 08/14/2026 13:51 | 86 | 181.50 |
| 08/14/2026 13:51 | 41 | 181.50 |
| 08/14/2026 13:51 | 45 | 181.50 |
| 08/14/2026 13:51 | 11 | 181.50 |
| 08/14/2026 13:51 | 92 | 181.50 |
| 08/14/2026 13:51 | 39 | 181.50 |
| 08/14/2026 13:51 | 59 | 181.50 |
| 08/14/2026 13:51 | 31 | 181.45 |
| 08/14/2026 13:51 | 75 | 181.45 |
| 08/14/2026 13:51 | 299 | 181.45 |
| 08/14/2026 13:51 | 95 | 181.45 |
| 08/14/2026 13:51 | 16 | 181.40 |
| 08/14/2026 13:51 | 9 | 181.40 |
| 08/14/2026 13:51 | 138 | 181.45 |
| 08/14/2026 13:51 | 72 | 181.45 |
| 08/14/2026 13:51 | 47 | 181.50 |
| 08/14/2026 13:51 | 52 | 181.50 |
| 08/14/2026 13:51 | 37 | 181.50 |
| 08/14/2026 13:49 | 278 | 181.40 |
| 08/14/2026 13:49 | 12 | 181.40 |
| 08/14/2026 13:49 | 85 | 181.45 |
| 08/14/2026 13:49 | 7 | 181.45 |
| 08/14/2026 13:49 | 19 | 181.45 |
| 08/14/2026 13:49 | 52 | 181.45 |
| 08/14/2026 13:49 | 42 | 181.45 |
| 08/14/2026 13:49 | 72 | 181.40 |
| 08/14/2026 13:49 | 60 | 181.40 |
| 08/14/2026 13:49 | 57 | 181.40 |
| 08/14/2026 13:47 | 83 | 181.40 |
| 08/14/2026 13:46 | 3 | 181.45 |
| 08/14/2026 13:46 | 40 | 181.45 |
| 08/14/2026 13:46 | 1 | 181.45 |
| 08/14/2026 13:45 | 37 | 181.45 |
| 08/14/2026 13:45 | 299 | 181.45 |
| 08/14/2026 13:45 | 71 | 181.45 |
| 08/14/2026 13:45 | 299 | 181.45 |
| 08/14/2026 13:45 | 131 | 181.45 |
| 08/14/2026 13:45 | 42 | 181.45 |
| 08/14/2026 13:45 | 151 | 181.45 |
| 08/14/2026 13:45 | 49 | 181.45 |
| 08/14/2026 13:45 | 1 | 181.40 |
| 08/14/2026 13:45 | 276 | 181.40 |
| 08/14/2026 13:45 | 41 | 181.40 |
| 08/14/2026 13:43 | 35 | 181.40 |
| 08/14/2026 13:43 | 5 | 181.40 |
| 08/14/2026 13:43 | 35 | 181.45 |
| 08/14/2026 13:43 | 1 | 181.45 |
| 08/14/2026 13:42 | 117 | 181.50 |
| 08/14/2026 13:42 | 21 | 181.50 |
| 08/14/2026 13:42 | 164 | 181.50 |
| 08/14/2026 13:42 | 179 | 181.50 |
| 08/14/2026 13:41 | 8 | 181.55 |
| 08/14/2026 13:41 | 23 | 181.55 |
| 08/14/2026 13:41 | 72 | 181.55 |
| 08/14/2026 13:41 | 138 | 181.55 |
| 08/14/2026 13:41 | 218 | 181.55 |
| 08/14/2026 13:41 | 47 | 181.60 |
| 08/14/2026 13:41 | 126 | 181.60 |
| 08/14/2026 13:41 | 323 | 181.60 |
| 08/14/2026 13:41 | 138 | 181.60 |
| 08/14/2026 13:41 | 299 | 181.60 |
| 08/14/2026 13:41 | 72 | 181.60 |
| 08/14/2026 13:41 | 90 | 181.60 |
| 08/14/2026 13:41 | 76 | 181.55 |
| 08/14/2026 13:41 | 138 | 181.55 |
| 08/14/2026 13:41 | 337 | 181.55 |
| 08/14/2026 13:41 | 299 | 181.55 |
| 08/14/2026 13:41 | 72 | 181.55 |
| 08/14/2026 13:41 | 72 | 181.55 |
| 08/14/2026 13:41 | 500 | 181.55 |
| 08/14/2026 13:41 | 25 | 181.45 |
| 08/14/2026 13:41 | 5 | 181.45 |
| 08/14/2026 13:41 | 42 | 181.50 |
| 08/14/2026 13:41 | 6 | 181.50 |
| 08/14/2026 13:41 | 28 | 181.50 |
| 08/14/2026 13:41 | 352 | 181.50 |
| 08/14/2026 13:41 | 72 | 181.50 |
| 08/14/2026 13:41 | 33 | 181.50 |
| 08/14/2026 13:41 | 143 | 181.50 |
| 08/14/2026 13:41 | 61 | 181.50 |
| 08/14/2026 13:41 | 11 | 181.50 |
| 08/14/2026 13:41 | 100 | 181.50 |
| 08/14/2026 13:41 | 5 | 181.50 |
| 08/14/2026 13:41 | 150 | 181.50 |
| 08/14/2026 13:41 | 646 | 181.50 |
| 08/14/2026 13:40 | 26 | 181.50 |
| 08/14/2026 13:40 | 74 | 181.50 |
| 08/14/2026 13:40 | 4 | 181.55 |
| 08/14/2026 13:40 | 10 | 181.60 |
| 08/14/2026 13:39 | 158 | 181.60 |
| 08/14/2026 13:39 | 299 | 181.60 |
| 08/14/2026 13:39 | 72 | 181.60 |
| 08/14/2026 13:39 | 168 | 181.55 |
| 08/14/2026 13:39 | 1 | 181.55 |
| 08/14/2026 13:38 | 16 | 181.55 |
| 08/14/2026 13:38 | 8 | 181.55 |
| 08/14/2026 13:37 | 2 | 181.55 |
| 08/14/2026 13:37 | 4 | 181.65 |
| 08/14/2026 13:37 | 3 | 181.65 |
| 08/14/2026 13:37 | 1 | 181.65 |
| 08/14/2026 13:36 | 5 | 181.65 |
| 08/14/2026 13:36 | 5 | 181.55 |
| 08/14/2026 13:35 | 49 | 181.60 |
| 08/14/2026 13:35 | 5 | 181.65 |
| 08/14/2026 13:35 | 33 | 181.65 |
| 08/14/2026 13:35 | 304 | 181.65 |
| 08/14/2026 13:35 | 63 | 181.65 |
| 08/14/2026 13:35 | 9 | 181.65 |
| 08/14/2026 13:33 | 132 | 181.60 |
| 08/14/2026 13:33 | 50 | 181.60 |
| 08/14/2026 13:33 | 15 | 181.60 |
| 08/14/2026 13:33 | 76 | 181.60 |
| 08/14/2026 13:33 | 102 | 181.60 |
| 08/14/2026 13:33 | 45 | 181.60 |
| 08/14/2026 13:33 | 50 | 181.60 |
| 08/14/2026 13:32 | 46 | 181.60 |
| 08/14/2026 13:32 | 20 | 181.60 |
| 08/14/2026 13:30 | 5 | 181.60 |
| 08/14/2026 13:29 | 99 | 181.55 |
| 08/14/2026 13:29 | 99 | 181.55 |
| 08/14/2026 13:29 | 150 | 181.65 |
| 08/14/2026 13:29 | 2 | 181.65 |
| 08/14/2026 13:28 | 2 | 181.65 |
| 08/14/2026 13:28 | 65 | 181.55 |
| 08/14/2026 13:28 | 72 | 181.55 |
| 08/14/2026 13:28 | 25 | 181.65 |
| 08/14/2026 13:28 | 78 | 181.65 |
| 08/14/2026 13:28 | 72 | 181.65 |
| 08/14/2026 13:28 | 25 | 181.75 |
| 08/14/2026 13:27 | 20 | 181.65 |
| 08/14/2026 13:27 | 3 | 181.75 |
| 08/14/2026 13:27 | 31 | 181.75 |
| 08/14/2026 13:27 | 138 | 181.75 |
| 08/14/2026 13:27 | 399 | 181.75 |
| 08/14/2026 13:27 | 253 | 181.70 |
| 08/14/2026 13:27 | 72 | 181.75 |
| 08/14/2026 13:27 | 266 | 181.70 |
| 08/14/2026 13:27 | 11 | 181.70 |
| 08/14/2026 13:27 | 46 | 181.70 |
| 08/14/2026 13:27 | 53 | 181.70 |
| 08/14/2026 13:27 | 42 | 181.70 |
| 08/14/2026 13:27 | 243 | 181.70 |
| 08/14/2026 13:26 | 50 | 181.60 |
| 08/14/2026 13:26 | 20 | 181.60 |
| 08/14/2026 13:26 | 29 | 181.60 |
| 08/14/2026 13:26 | 72 | 181.60 |
| 08/14/2026 13:26 | 100 | 181.60 |
| 08/14/2026 13:26 | 399 | 181.60 |
| 08/14/2026 13:24 | 11 | 181.70 |
| 08/14/2026 13:23 | 5 | 181.70 |
| 08/14/2026 13:22 | 126 | 181.70 |
| 08/14/2026 13:21 | 72 | 181.75 |
| 08/14/2026 13:21 | 253 | 181.75 |
| 08/14/2026 13:21 | 14 | 181.70 |
| 08/14/2026 13:21 | 179 | 181.70 |
| 08/14/2026 13:21 | 41 | 181.70 |
| 08/14/2026 13:21 | 37 | 181.70 |
| 08/14/2026 13:19 | 24 | 181.65 |
| 08/14/2026 13:19 | 272 | 181.65 |
| 08/14/2026 13:19 | 1 | 181.65 |
| 08/14/2026 13:18 | 17 | 181.60 |
| 08/14/2026 13:18 | 10 | 181.60 |
| 08/14/2026 13:18 | 30 | 181.60 |
| 08/14/2026 13:18 | 42 | 181.60 |
| 08/14/2026 13:18 | 179 | 181.60 |
| 08/14/2026 13:18 | 50 | 181.60 |
| 08/14/2026 13:18 | 30 | 181.60 |
| 08/14/2026 13:16 | 66 | 181.60 |
| 08/14/2026 13:16 | 68 | 181.60 |
| 08/14/2026 13:16 | 53 | 181.60 |
| 08/14/2026 13:16 | 200 | 181.60 |
| 08/14/2026 13:16 | 132 | 181.60 |
| 08/14/2026 13:16 | 63 | 181.55 |
| 08/14/2026 13:16 | 137 | 181.50 |
| 08/14/2026 13:16 | 96 | 181.55 |
| 08/14/2026 13:16 | 68 | 181.60 |
| 08/14/2026 13:16 | 53 | 181.60 |
| 08/14/2026 13:16 | 200 | 181.60 |
| 08/14/2026 13:15 | 5 | 181.60 |
| 08/14/2026 13:15 | 80 | 181.60 |
| 08/14/2026 13:15 | 725 | 181.60 |
| 08/14/2026 13:15 | 60 | 181.60 |
| 08/14/2026 13:15 | 29 | 181.60 |
| 08/14/2026 13:15 | 100 | 181.60 |
| 08/14/2026 13:14 | 3 | 181.60 |
| 08/14/2026 13:14 | 100 | 181.55 |
| 08/14/2026 13:14 | 23 | 181.50 |
| 08/14/2026 13:14 | 100 | 181.60 |
| 08/14/2026 13:14 | 3 | 181.60 |
| 08/14/2026 13:13 | 10 | 181.60 |
| 08/14/2026 13:12 | 21 | 181.50 |
| 08/14/2026 13:12 | 4 | 181.50 |
| 08/14/2026 13:12 | 1 | 181.50 |
| 08/14/2026 13:11 | 1 | 181.50 |
| 08/14/2026 13:10 | 39 | 181.55 |
| 08/14/2026 13:10 | 42 | 181.55 |
| 08/14/2026 13:10 | 36 | 181.55 |
| 08/14/2026 13:10 | 527 | 181.55 |
| 08/14/2026 13:10 | 45 | 181.55 |
| 08/14/2026 13:10 | 5 | 181.55 |
| 08/14/2026 13:09 | 34 | 181.55 |
| 08/14/2026 13:09 | 3 | 181.60 |
| 08/14/2026 13:08 | 55 | 181.60 |
| 08/14/2026 13:08 | 4 | 181.60 |
| 08/14/2026 13:07 | 15 | 181.60 |
| 08/14/2026 13:07 | 10 | 181.60 |
| 08/14/2026 13:05 | 23 | 181.60 |
| 08/14/2026 13:05 | 57 | 181.60 |
| 08/14/2026 13:05 | 945 | 181.50 |
| 08/14/2026 13:05 | 44 | 181.50 |
| 08/14/2026 13:05 | 11 | 181.50 |
| 08/14/2026 13:03 | 110 | 181.50 |
| 08/14/2026 13:03 | 13 | 181.55 |
| 08/14/2026 13:03 | 245 | 181.50 |
| 08/14/2026 13:03 | 50 | 181.50 |
| 08/14/2026 13:03 | 3 | 181.60 |
| 08/14/2026 13:02 | 85 | 181.60 |
| 08/14/2026 13:02 | 50 | 181.70 |
| 08/14/2026 13:02 | 272 | 181.60 |
| 08/14/2026 13:02 | 2 | 181.60 |
| 08/14/2026 13:02 | 115 | 181.70 |
| 08/14/2026 13:02 | 72 | 181.70 |
| 08/14/2026 13:02 | 347 | 181.70 |
| 08/14/2026 13:02 | 272 | 181.60 |
| 08/14/2026 13:02 | 25 | 181.60 |
| 08/14/2026 13:01 | 20 | 181.70 |
| 08/14/2026 13:01 | 14 | 181.70 |
| 08/14/2026 13:01 | 96 | 181.70 |
| 08/14/2026 13:01 | 1 | 181.70 |
| 08/14/2026 13:01 | 2 | 181.70 |
| 08/14/2026 13:01 | 72 | 181.70 |
| 08/14/2026 13:00 | 2 | 181.80 |
| 08/14/2026 12:59 | 10 | 181.70 |
| 08/14/2026 12:59 | 10 | 181.80 |
| 08/14/2026 12:58 | 82 | 181.80 |
| 08/14/2026 12:57 | 5 | 181.80 |
| 08/14/2026 12:57 | 6 | 181.80 |
| 08/14/2026 12:56 | 90 | 181.70 |
| 08/14/2026 12:56 | 27 | 181.70 |
| 08/14/2026 12:56 | 57 | 181.80 |
| 08/14/2026 12:56 | 69 | 181.75 |
| 08/14/2026 12:54 | 95 | 181.80 |
| 08/14/2026 12:54 | 344 | 181.80 |
| 08/14/2026 12:54 | 104 | 181.85 |
| 08/14/2026 12:54 | 74 | 181.85 |
| 08/14/2026 12:53 | 140 | 182.00 |
| 08/14/2026 12:53 | 68 | 182.00 |
| 08/14/2026 12:53 | 104 | 182.00 |
| 08/14/2026 12:53 | 31 | 181.95 |
| 08/14/2026 12:53 | 20 | 181.95 |
| 08/14/2026 12:53 | 68 | 181.95 |
| 08/14/2026 12:53 | 104 | 181.95 |
| 08/14/2026 12:53 | 52 | 181.95 |
| 08/14/2026 12:53 | 156 | 181.85 |
| 08/14/2026 12:53 | 22 | 181.85 |
| 08/14/2026 12:53 | 78 | 181.85 |
| 08/14/2026 12:53 | 37 | 181.85 |
| 08/14/2026 12:53 | 92 | 181.85 |
| 08/14/2026 12:53 | 114 | 181.85 |
| 08/14/2026 12:53 | 70 | 181.85 |
| 08/14/2026 12:53 | 256 | 181.85 |
| 08/14/2026 12:53 | 72 | 181.80 |
| 08/14/2026 12:53 | 17 | 181.80 |
| 08/14/2026 12:51 | 96 | 181.80 |
| 08/14/2026 12:51 | 10 | 181.80 |
| 08/14/2026 12:51 | 7 | 181.80 |
| 08/14/2026 12:51 | 66 | 181.80 |
| 08/14/2026 12:51 | 104 | 181.80 |
| 08/14/2026 12:51 | 42 | 181.80 |
| 08/14/2026 12:51 | 106 | 181.80 |
| 08/14/2026 12:51 | 170 | 181.80 |
| 08/14/2026 12:51 | 27 | 181.80 |
| 08/14/2026 12:51 | 269 | 181.80 |
| 08/14/2026 12:51 | 104 | 181.80 |
| 08/14/2026 12:51 | 66 | 181.70 |
| 08/14/2026 12:51 | 90 | 181.75 |
| 08/14/2026 12:51 | 72 | 181.75 |
| 08/14/2026 12:51 | 22 | 181.75 |
| 08/14/2026 12:51 | 3 | 181.75 |
| 08/14/2026 12:50 | 300 | 181.85 |
| 08/14/2026 12:50 | 677 | 181.80 |
| 08/14/2026 12:50 | 211 | 181.80 |
| 08/14/2026 12:50 | 112 | 181.80 |
| 08/14/2026 12:50 | 27 | 181.80 |
| 08/14/2026 12:48 | 10 | 181.85 |
| 08/14/2026 12:48 | 93 | 181.85 |
| 08/14/2026 12:48 | 5 | 181.85 |
| 08/14/2026 12:48 | 4 | 181.90 |
| 08/14/2026 12:48 | 16 | 181.90 |
| 08/14/2026 12:48 | 77 | 181.90 |
| 08/14/2026 12:45 | 10 | 181.95 |
| 08/14/2026 12:45 | 50 | 181.95 |
| 08/14/2026 12:45 | 2 | 181.95 |
| 08/14/2026 12:45 | 119 | 181.95 |
| 08/14/2026 12:44 | 50 | 181.95 |
| 08/14/2026 12:44 | 25 | 181.90 |
| 08/14/2026 12:44 | 11 | 181.85 |
| 08/14/2026 12:44 | 314 | 181.90 |
| 08/14/2026 12:42 | 2 | 181.95 |
| 08/14/2026 12:42 | 49 | 181.90 |
| 08/14/2026 12:42 | 44 | 181.95 |
| 08/14/2026 12:42 | 54 | 182.00 |
| 08/14/2026 12:41 | 677 | 181.95 |
| 08/14/2026 12:41 | 50 | 181.95 |
| 08/14/2026 12:41 | 91 | 181.95 |
| 08/14/2026 12:41 | 274 | 182.00 |
| 08/14/2026 12:41 | 334 | 182.00 |
| 08/14/2026 12:41 | 84 | 182.00 |
| 08/14/2026 12:41 | 3 | 182.05 |
| 08/14/2026 12:40 | 20 | 182.00 |
| 08/14/2026 12:40 | 9 | 182.05 |
| 08/14/2026 12:39 | 128 | 182.10 |
| 08/14/2026 12:39 | 99 | 182.10 |
| 08/14/2026 12:39 | 72 | 182.10 |
| 08/14/2026 12:39 | 22 | 182.05 |
| 08/14/2026 12:39 | 169 | 182.05 |
| 08/14/2026 12:39 | 75 | 182.05 |
| 08/14/2026 12:39 | 72 | 182.05 |
| 08/14/2026 12:39 | 85 | 182.05 |
| 08/14/2026 12:39 | 184 | 182.00 |
| 08/14/2026 12:39 | 17 | 182.00 |
| 08/14/2026 12:39 | 14 | 181.95 |
| 08/14/2026 12:39 | 261 | 181.95 |
| 08/14/2026 12:39 | 3 | 181.90 |
| 08/14/2026 12:39 | 85 | 181.90 |
| 08/14/2026 12:38 | 88 | 181.90 |
| 08/14/2026 12:38 | 1 | 181.90 |
| 08/14/2026 12:38 | 88 | 181.95 |
| 08/14/2026 12:38 | 87 | 181.95 |
| 08/14/2026 12:37 | 1 | 181.95 |
| 08/14/2026 12:37 | 8 | 182.05 |
| 08/14/2026 12:37 | 42 | 182.05 |
| 08/14/2026 12:36 | 56 | 182.00 |
| 08/14/2026 12:36 | 14 | 182.00 |
| 08/14/2026 12:36 | 61 | 182.00 |
| 08/14/2026 12:36 | 118 | 182.00 |
| 08/14/2026 12:36 | 75 | 182.00 |
| 08/14/2026 12:36 | 25 | 181.95 |
| 08/14/2026 12:36 | 5 | 181.95 |
| 08/14/2026 12:35 | 10 | 182.05 |
| 08/14/2026 12:35 | 16 | 182.05 |
| 08/14/2026 12:34 | 151 | 182.05 |
| 08/14/2026 12:34 | 51 | 182.00 |
| 08/14/2026 12:34 | 66 | 182.00 |
| 08/14/2026 12:34 | 6 | 182.00 |
| 08/14/2026 12:34 | 136 | 182.10 |
| 08/14/2026 12:34 | 1 | 182.10 |
| 08/14/2026 12:33 | 10 | 182.10 |
| 08/14/2026 12:33 | 4 | 182.00 |
| 08/14/2026 12:32 | 2 | 182.10 |
| 08/14/2026 12:32 | 54 | 182.10 |
| 08/14/2026 12:32 | 85 | 182.00 |
| 08/14/2026 12:30 | 6 | 182.10 |
| 08/14/2026 12:29 | 1 | 182.05 |
| 08/14/2026 12:28 | 66 | 182.05 |
| 08/14/2026 12:28 | 39 | 182.05 |
| 08/14/2026 12:28 | 96 | 182.05 |
| 08/14/2026 12:28 | 169 | 182.05 |
| 08/14/2026 12:28 | 29 | 182.00 |
| 08/14/2026 12:28 | 169 | 182.00 |
| 08/14/2026 12:28 | 65 | 182.00 |
| 08/14/2026 12:28 | 131 | 182.00 |
| 08/14/2026 12:28 | 39 | 182.00 |
| 08/14/2026 12:28 | 108 | 182.00 |
| 08/14/2026 12:28 | 61 | 182.00 |
| 08/14/2026 12:28 | 169 | 182.00 |
| 08/14/2026 12:28 | 13 | 182.00 |
| 08/14/2026 12:28 | 177 | 182.00 |
| 08/14/2026 12:28 | 57 | 182.00 |
| 08/14/2026 12:28 | 10 | 181.95 |
| 08/14/2026 12:28 | 93 | 182.00 |
| 08/14/2026 12:28 | 84 | 182.00 |
| 08/14/2026 12:28 | 178 | 182.00 |
| 08/14/2026 12:28 | 14 | 182.00 |
| 08/14/2026 12:28 | 104 | 182.00 |
| 08/14/2026 12:28 | 60 | 182.00 |
| 08/14/2026 12:28 | 178 | 181.95 |
| 08/14/2026 12:28 | 100 | 182.00 |
| 08/14/2026 12:28 | 12 | 182.00 |
| 08/14/2026 12:28 | 91 | 182.00 |
| 08/14/2026 12:27 | 11 | 182.10 |
| 08/14/2026 12:27 | 3 | 182.10 |
| 08/14/2026 12:27 | 1 | 182.00 |
| 08/14/2026 12:26 | 150 | 182.05 |
| 08/14/2026 12:26 | 1 | 182.05 |
| 08/14/2026 12:26 | 1 | 182.10 |
| 08/14/2026 12:26 | 3 | 182.15 |
| 08/14/2026 12:26 | 11 | 182.10 |
| 08/14/2026 12:26 | 89 | 182.10 |
| 08/14/2026 12:26 | 42 | 182.10 |
| 08/14/2026 12:26 | 10 | 182.10 |
| 08/14/2026 12:25 | 19 | 182.05 |
| 08/14/2026 12:25 | 6 | 182.00 |
| 08/14/2026 12:25 | 14 | 182.00 |
| 08/14/2026 12:24 | 2 | 182.05 |
| 08/14/2026 12:24 | 34 | 182.05 |
| 08/14/2026 12:24 | 20 | 182.025 |
| 08/14/2026 12:23 | 16 | 182.05 |
| 08/14/2026 12:22 | 119 | 182.05 |
| 08/14/2026 12:22 | 95 | 182.05 |
| 08/14/2026 12:21 | 12 | 182.05 |
| 08/14/2026 12:21 | 105 | 182.05 |
| 08/14/2026 12:21 | 255 | 182.05 |
| 08/14/2026 12:21 | 613 | 182.10 |
| 08/14/2026 12:21 | 53 | 182.10 |
| 08/14/2026 12:21 | 2 | 182.10 |
| 08/14/2026 12:20 | 10 | 182.20 |
| 08/14/2026 12:19 | 2 | 182.10 |
| 08/14/2026 12:19 | 1 | 182.10 |
| 08/14/2026 12:19 | 27 | 182.175 |
| 08/14/2026 12:19 | 122 | 182.20 |
| 08/14/2026 12:19 | 32 | 182.20 |
| 08/14/2026 12:19 | 85 | 182.20 |
| 08/14/2026 12:19 | 41 | 182.20 |
| 08/14/2026 12:19 | 101 | 182.20 |
| 08/14/2026 12:19 | 20 | 182.20 |
| 08/14/2026 12:19 | 91 | 182.20 |
| 08/14/2026 12:19 | 50 | 182.20 |
| 08/14/2026 12:19 | 58 | 182.20 |
| 08/14/2026 12:18 | 100 | 182.15 |
| 08/14/2026 12:18 | 73 | 182.25 |
| 08/14/2026 12:18 | 109 | 182.25 |
| 08/14/2026 12:18 | 54 | 182.25 |
| 08/14/2026 12:17 | 100 | 182.20 |
| 08/14/2026 12:17 | 15 | 182.20 |
| 08/14/2026 12:17 | 3 | 182.20 |
| 08/14/2026 12:17 | 3 | 182.20 |
| 08/14/2026 12:17 | 58 | 182.25 |
| 08/14/2026 12:17 | 56 | 182.25 |
| 08/14/2026 12:16 | 33 | 182.40 |
| 08/14/2026 12:15 | 260 | 182.35 |
| 08/14/2026 12:15 | 8 | 182.30 |
| 08/14/2026 12:14 | 22 | 182.40 |
| 08/14/2026 12:14 | 100 | 182.40 |
| 08/14/2026 12:14 | 55 | 182.40 |
| 08/14/2026 12:14 | 87 | 182.40 |
| 08/14/2026 12:14 | 163 | 182.40 |
| 08/14/2026 12:14 | 5 | 182.30 |
| 08/14/2026 12:14 | 234 | 182.25 |
| 08/14/2026 12:14 | 3 | 182.25 |
| 08/14/2026 12:14 | 4 | 182.25 |
| 08/14/2026 12:14 | 54 | 182.30 |
| 08/14/2026 12:14 | 68 | 182.30 |
| 08/14/2026 12:14 | 55 | 182.35 |
| 08/14/2026 12:14 | 73 | 182.35 |
| 08/14/2026 12:14 | 64 | 182.40 |
| 08/14/2026 12:14 | 3 | 182.40 |
| 08/14/2026 12:14 | 42 | 182.40 |
| 08/14/2026 12:13 | 10 | 182.40 |
| 08/14/2026 12:13 | 54 | 182.40 |
| 08/14/2026 12:13 | 1 | 182.35 |
| 08/14/2026 12:13 | 6 | 182.35 |
| 08/14/2026 12:13 | 59 | 182.35 |
| 08/14/2026 12:13 | 104 | 182.35 |
| 08/14/2026 12:12 | 10 | 182.35 |
| 08/14/2026 12:12 | 5 | 182.425 |
| 08/14/2026 12:11 | 2 | 182.45 |
| 08/14/2026 12:11 | 221 | 182.50 |
| 08/14/2026 12:11 | 25 | 182.50 |
| 08/14/2026 12:11 | 105 | 182.45 |
| 08/14/2026 12:11 | 64 | 182.45 |
| 08/14/2026 12:11 | 3 | 182.45 |
| 08/14/2026 12:11 | 90 | 182.45 |
| 08/14/2026 12:11 | 106 | 182.45 |
| 08/14/2026 12:11 | 176 | 182.35 |
| 08/14/2026 12:11 | 9 | 182.35 |
| 08/14/2026 12:11 | 88 | 182.35 |
| 08/14/2026 12:11 | 2 | 182.35 |
| 08/14/2026 12:10 | 11 | 182.30 |
| 08/14/2026 12:10 | 32 | 182.30 |
| 08/14/2026 12:10 | 61 | 182.30 |
| 08/14/2026 12:10 | 105 | 182.30 |
| 08/14/2026 12:10 | 291 | 182.30 |
| 08/14/2026 12:10 | 77 | 182.25 |
| 08/14/2026 12:10 | 36 | 182.25 |
| 08/14/2026 12:10 | 41 | 182.25 |
| 08/14/2026 12:09 | 58 | 182.30 |
| 08/14/2026 12:09 | 31 | 182.30 |
| 08/14/2026 12:09 | 61 | 182.30 |
| 08/14/2026 12:09 | 105 | 182.30 |
| 08/14/2026 12:09 | 3 | 182.30 |
| 08/14/2026 12:09 | 4 | 182.40 |
| 08/14/2026 12:09 | 69 | 182.30 |
| 08/14/2026 12:09 | 56 | 182.30 |
| 08/14/2026 12:09 | 15 | 182.30 |
| 08/14/2026 12:09 | 5 | 182.40 |
| 08/14/2026 12:09 | 15 | 182.40 |
| 08/14/2026 12:08 | 54 | 182.40 |
| 08/14/2026 12:06 | 5 | 182.25 |
| 08/14/2026 12:06 | 95 | 182.40 |
| 08/14/2026 12:06 | 174 | 182.40 |
| 08/14/2026 12:06 | 58 | 182.35 |
| 08/14/2026 12:06 | 93 | 182.35 |
| 08/14/2026 12:06 | 12 | 182.35 |
| 08/14/2026 12:06 | 49 | 182.35 |
| 08/14/2026 12:06 | 36 | 182.35 |
| 08/14/2026 12:06 | 54 | 182.35 |
| 08/14/2026 12:06 | 52 | 182.35 |
| 08/14/2026 12:06 | 23 | 182.25 |
| 08/14/2026 12:06 | 9 | 182.35 |
| 08/14/2026 12:06 | 9 | 182.35 |
| 08/14/2026 12:06 | 27 | 182.35 |
| 08/14/2026 12:06 | 9 | 182.35 |
| 08/14/2026 12:06 | 54 | 182.35 |
| 08/14/2026 12:05 | 38 | 182.25 |
| 08/14/2026 12:05 | 27 | 182.35 |
| 08/14/2026 12:04 | 10 | 182.35 |
| 08/14/2026 12:04 | 91 | 182.25 |
| 08/14/2026 12:04 | 5 | 182.25 |
| 08/14/2026 12:04 | 5 | 182.25 |
| 08/14/2026 12:03 | 21 | 182.25 |
| 08/14/2026 12:03 | 8 | 182.20 |
| 08/14/2026 12:03 | 35 | 182.25 |
| 08/14/2026 12:02 | 26 | 182.25 |
| 08/14/2026 12:02 | 88 | 182.25 |
| 08/14/2026 12:02 | 184 | 182.25 |
| 08/14/2026 12:02 | 12 | 182.25 |
| 08/14/2026 12:02 | 42 | 182.25 |
| 08/14/2026 12:02 | 89 | 182.25 |
| 08/14/2026 12:02 | 63 | 182.25 |
| 08/14/2026 12:02 | 27 | 182.25 |
| 08/14/2026 12:01 | 5 | 182.20 |
| 08/14/2026 12:01 | 76 | 182.25 |
| 08/14/2026 12:01 | 6 | 182.25 |
| 08/14/2026 12:01 | 13 | 182.25 |
| 08/14/2026 12:00 | 9 | 182.20 |
| 08/14/2026 12:00 | 12 | 182.20 |
| 08/14/2026 12:00 | 73 | 182.20 |
| 08/14/2026 12:00 | 5 | 182.20 |
| 08/14/2026 12:00 | 77 | 182.20 |
| 08/14/2026 12:00 | 90 | 182.20 |
| 08/14/2026 12:00 | 116 | 182.20 |
| 08/14/2026 12:00 | 72 | 182.20 |
| 08/14/2026 12:00 | 72 | 182.25 |
| 08/14/2026 12:00 | 97 | 182.25 |
| 08/14/2026 12:00 | 116 | 182.25 |
| 08/14/2026 11:59 | 241 | 182.35 |
| 08/14/2026 11:59 | 72 | 182.30 |
| 08/14/2026 11:59 | 45 | 182.30 |
| 08/14/2026 11:59 | 69 | 182.30 |
| 08/14/2026 11:59 | 85 | 182.30 |
| 08/14/2026 11:59 | 2 | 182.30 |
| 08/14/2026 11:59 | 85 | 182.30 |
| 08/14/2026 11:59 | 217 | 182.30 |
| 08/14/2026 11:59 | 345 | 182.30 |
| 08/14/2026 11:59 | 72 | 182.30 |
| 08/14/2026 11:59 | 116 | 182.30 |
| 08/14/2026 11:59 | 2655 | 182.25 |
| 08/14/2026 11:59 | 91 | 182.25 |
| 08/14/2026 11:59 | 15 | 182.25 |
| 08/14/2026 11:59 | 271 | 182.25 |
| 08/14/2026 11:59 | 28 | 182.25 |
| 08/14/2026 11:59 | 21 | 182.25 |
| 08/14/2026 11:59 | 100 | 182.25 |
| 08/14/2026 11:59 | 1680 | 182.25 |
| 08/14/2026 11:59 | 116 | 182.25 |
| 08/14/2026 11:59 | 23 | 182.25 |
| 08/14/2026 11:59 | 25 | 182.25 |
| 08/14/2026 11:59 | 21 | 182.25 |
| 08/14/2026 11:59 | 66 | 182.20 |
| 08/14/2026 11:58 | 76 | 182.20 |
| 08/14/2026 11:57 | 25 | 182.25 |
| 08/14/2026 11:57 | 105 | 182.25 |
| 08/14/2026 11:57 | 70 | 182.25 |
| 08/14/2026 11:57 | 54 | 182.15 |
| 08/14/2026 11:54 | 24 | 182.15 |
| 08/14/2026 11:54 | 154 | 182.15 |
| 08/14/2026 11:54 | 178 | 182.15 |
| 08/14/2026 11:54 | 178 | 182.15 |
| 08/14/2026 11:54 | 17 | 182.15 |
| 08/14/2026 11:54 | 72 | 182.15 |
| 08/14/2026 11:54 | 169 | 182.15 |
| 08/14/2026 11:53 | 5 | 182.15 |
| 08/14/2026 11:52 | 65 | 182.10 |
| 08/14/2026 11:52 | 156 | 182.25 |
| 08/14/2026 11:52 | 36 | 182.25 |
| 08/14/2026 11:52 | 72 | 182.25 |
| 08/14/2026 11:52 | 174 | 182.25 |
| 08/14/2026 11:52 | 27 | 182.20 |
| 08/14/2026 11:52 | 175 | 182.20 |
| 08/14/2026 11:52 | 72 | 182.20 |
| 08/14/2026 11:52 | 151 | 182.15 |
| 08/14/2026 11:52 | 15 | 182.15 |
| 08/14/2026 11:52 | 175 | 182.15 |
| 08/14/2026 11:52 | 175 | 182.15 |
| 08/14/2026 11:52 | 175 | 182.15 |
| 08/14/2026 11:52 | 10 | 182.15 |
| 08/14/2026 11:52 | 170 | 182.15 |
| 08/14/2026 11:52 | 3 | 182.15 |
| 08/14/2026 11:52 | 2 | 182.10 |
| 08/14/2026 11:50 | 26 | 182.05 |
| 08/14/2026 11:50 | 169 | 182.05 |
| 08/14/2026 11:50 | 319 | 182.05 |
| 08/14/2026 11:50 | 103 | 182.05 |
| 08/14/2026 11:50 | 297 | 182.05 |
| 08/14/2026 11:50 | 100 | 182.05 |
| 08/14/2026 11:50 | 44 | 182.10 |
| 08/14/2026 11:50 | 348 | 182.10 |
| 08/14/2026 11:50 | 11 | 182.05 |
| 08/14/2026 11:50 | 63 | 182.10 |
| 08/14/2026 11:50 | 183 | 182.10 |
| 08/14/2026 11:50 | 14 | 182.05 |
| 08/14/2026 11:50 | 137 | 182.05 |
| 08/14/2026 11:50 | 44 | 182.05 |
| 08/14/2026 11:49 | 3 | 182.00 |
| 08/14/2026 11:49 | 137 | 182.05 |
| 08/14/2026 11:49 | 10 | 182.05 |
| 08/14/2026 11:49 | 129 | 182.05 |
| 08/14/2026 11:49 | 56 | 182.05 |
| 08/14/2026 11:49 | 32 | 182.05 |
| 08/14/2026 11:49 | 12 | 182.05 |
| 08/14/2026 11:49 | 50 | 182.05 |
| 08/14/2026 11:49 | 25 | 182.05 |
| 08/14/2026 11:49 | 150 | 182.05 |
| 08/14/2026 11:46 | 25 | 182.05 |
| 08/14/2026 11:46 | 29 | 181.95 |
| 08/14/2026 11:46 | 300 | 182.00 |
| 08/14/2026 11:46 | 171 | 182.00 |
| 08/14/2026 11:46 | 3 | 182.00 |
| 08/14/2026 11:46 | 18 | 182.00 |
| 08/14/2026 11:46 | 170 | 182.00 |
| 08/14/2026 11:46 | 2 | 182.00 |
| 08/14/2026 11:46 | 60 | 182.00 |
| 08/14/2026 11:46 | 95 | 182.00 |
| 08/14/2026 11:45 | 105 | 182.00 |
| 08/14/2026 11:45 | 44 | 181.95 |
| 08/14/2026 11:45 | 55 | 181.95 |
| 08/14/2026 11:45 | 126 | 181.95 |
| 08/14/2026 11:45 | 53 | 181.95 |
| 08/14/2026 11:44 | 65 | 181.85 |
| 08/14/2026 11:44 | 22 | 181.85 |
| 08/14/2026 11:44 | 72 | 181.85 |
| 08/14/2026 11:44 | 174 | 181.85 |
| 08/14/2026 11:44 | 32 | 181.85 |
| 08/14/2026 11:44 | 123 | 181.85 |
| 08/14/2026 11:44 | 86 | 181.85 |
| 08/14/2026 11:44 | 42 | 181.85 |
| 08/14/2026 11:44 | 3 | 181.85 |
| 08/14/2026 11:44 | 171 | 181.85 |
| 08/14/2026 11:44 | 101 | 181.85 |
| 08/14/2026 11:43 | 3 | 181.90 |
| 08/14/2026 11:41 | 89 | 181.90 |
| 08/14/2026 11:41 | 7 | 181.90 |
| 08/14/2026 11:41 | 15 | 181.85 |
| 08/14/2026 11:41 | 178 | 181.85 |
| 08/14/2026 11:41 | 32 | 181.85 |
| 08/14/2026 11:40 | 10 | 181.85 |
| 08/14/2026 11:40 | 50 | 181.75 |
| 08/14/2026 11:40 | 10 | 181.75 |
| 08/14/2026 11:40 | 20 | 181.85 |
| 08/14/2026 11:39 | 10 | 181.85 |
| 08/14/2026 11:38 | 48 | 181.85 |
| 08/14/2026 11:38 | 169 | 181.85 |
| 08/14/2026 11:38 | 126 | 181.85 |
| 08/14/2026 11:38 | 72 | 181.85 |
| 08/14/2026 11:38 | 19 | 181.85 |
| 08/14/2026 11:38 | 104 | 181.85 |
| 08/14/2026 11:38 | 232 | 181.85 |
| 08/14/2026 11:38 | 90 | 181.85 |
| 08/14/2026 11:38 | 74 | 181.85 |
| 08/14/2026 11:38 | 72 | 181.80 |
| 08/14/2026 11:38 | 26 | 181.80 |
| 08/14/2026 11:38 | 121 | 181.80 |
| 08/14/2026 11:38 | 169 | 181.80 |
| 08/14/2026 11:38 | 126 | 181.80 |
| 08/14/2026 11:38 | 185 | 181.75 |
| 08/14/2026 11:38 | 11 | 181.75 |
| 08/14/2026 11:38 | 166 | 181.75 |
| 08/14/2026 11:38 | 18 | 181.75 |
| 08/14/2026 11:38 | 10 | 181.75 |
| 08/14/2026 11:38 | 184 | 181.70 |
| 08/14/2026 11:38 | 135 | 181.70 |
| 08/14/2026 11:38 | 457 | 181.70 |
| 08/14/2026 11:38 | 1734 | 181.70 |
| 08/14/2026 11:38 | 5 | 181.65 |
| 08/14/2026 11:38 | 14 | 181.65 |
| 08/14/2026 11:38 | 185 | 181.65 |
| 08/14/2026 11:37 | 25 | 181.55 |
| 08/14/2026 11:37 | 85 | 181.55 |
| 08/14/2026 11:37 | 11 | 181.60 |
| 08/14/2026 11:37 | 94 | 181.60 |
| 08/14/2026 11:37 | 11 | 181.60 |
| 08/14/2026 11:37 | 174 | 181.60 |
| 08/14/2026 11:37 | 16 | 181.70 |
| 08/14/2026 11:36 | 36 | 181.65 |
| 08/14/2026 11:36 | 18 | 181.65 |
| 08/14/2026 11:36 | 72 | 181.65 |
| 08/14/2026 11:36 | 88 | 181.65 |
| 08/14/2026 11:36 | 492 | 181.65 |
| 08/14/2026 11:36 | 250 | 181.70 |
| 08/14/2026 11:34 | 11 | 181.70 |
| 08/14/2026 11:34 | 42 | 181.70 |
| 08/14/2026 11:34 | 90 | 181.70 |
| 08/14/2026 11:34 | 112 | 181.65 |
| 08/14/2026 11:34 | 150 | 181.65 |
| 08/14/2026 11:32 | 44 | 181.75 |
| 08/14/2026 11:32 | 56 | 181.75 |
| 08/14/2026 11:32 | 85 | 181.65 |
| 08/14/2026 11:31 | 10 | 181.75 |
| 08/14/2026 11:31 | 6 | 181.75 |
| 08/14/2026 11:30 | 10 | 181.65 |
| 08/14/2026 11:30 | 144 | 181.65 |
| 08/14/2026 11:30 | 25 | 181.65 |
| 08/14/2026 11:30 | 13 | 181.65 |
| 08/14/2026 11:30 | 27 | 181.65 |
| 08/14/2026 11:30 | 93 | 181.65 |
| 08/14/2026 11:30 | 76 | 181.65 |
| 08/14/2026 11:30 | 37 | 181.65 |
| 08/14/2026 11:30 | 5 | 181.65 |
| 08/14/2026 11:30 | 2 | 181.625 |
| 08/14/2026 11:29 | 6 | 181.65 |
| 08/14/2026 11:29 | 11 | 181.65 |
| 08/14/2026 11:29 | 16 | 181.675 |
| 08/14/2026 11:29 | 177 | 181.70 |
| 08/14/2026 11:29 | 68 | 181.70 |
| 08/14/2026 11:29 | 31 | 181.70 |
| 08/14/2026 11:29 | 119 | 181.70 |
| 08/14/2026 11:29 | 55 | 181.70 |
| 08/14/2026 11:29 | 42 | 181.70 |
| 08/14/2026 11:29 | 169 | 181.70 |
| 08/14/2026 11:29 | 112 | 181.70 |
| 08/14/2026 11:29 | 72 | 181.70 |
| 08/14/2026 11:29 | 12 | 181.70 |
| 08/14/2026 11:29 | 178 | 181.65 |
| 08/14/2026 11:29 | 10 | 181.65 |
| 08/14/2026 11:29 | 171 | 181.65 |
| 08/14/2026 11:29 | 72 | 181.65 |
| 08/14/2026 11:29 | 147 | 181.55 |
| 08/14/2026 11:29 | 87 | 181.55 |
| 08/14/2026 11:29 | 72 | 181.55 |
| 08/14/2026 11:29 | 306 | 181.55 |
| 08/14/2026 11:29 | 556 | 181.60 |
| 08/14/2026 11:29 | 86 | 181.60 |
| 08/14/2026 11:29 | 72 | 181.60 |
| 08/14/2026 11:29 | 200 | 181.60 |
| 08/14/2026 11:29 | 174 | 181.60 |
| 08/14/2026 11:28 | 27 | 181.70 |
| 08/14/2026 11:28 | 27 | 181.70 |
| 08/14/2026 11:28 | 3 | 181.60 |
| 08/14/2026 11:27 | 4 | 181.70 |
| 08/14/2026 11:26 | 84 | 181.70 |
| 08/14/2026 11:26 | 232 | 181.70 |
| 08/14/2026 11:26 | 70 | 181.70 |
| 08/14/2026 11:26 | 72 | 181.70 |
| 08/14/2026 11:26 | 72 | 181.70 |
| 08/14/2026 11:26 | 20 | 181.70 |
| 08/14/2026 11:25 | 55 | 181.75 |
| 08/14/2026 11:25 | 5 | 181.80 |
| 08/14/2026 11:25 | 21 | 181.70 |
| 08/14/2026 11:25 | 171 | 181.75 |
| 08/14/2026 11:25 | 17 | 181.75 |
| 08/14/2026 11:25 | 36 | 181.75 |
| 08/14/2026 11:25 | 137 | 181.75 |
| 08/14/2026 11:24 | 15 | 181.65 |
| 08/14/2026 11:24 | 36 | 181.70 |
| 08/14/2026 11:24 | 10 | 181.70 |
| 08/14/2026 11:24 | 91 | 181.70 |
| 08/14/2026 11:24 | 46 | 181.70 |
| 08/14/2026 11:23 | 100 | 181.70 |
| 08/14/2026 11:23 | 6 | 181.65 |
| 08/14/2026 11:23 | 780 | 181.70 |
| 08/14/2026 11:23 | 220 | 181.70 |
| 08/14/2026 11:23 | 30 | 181.70 |
| 08/14/2026 11:21 | 16 | 181.65 |
| 08/14/2026 11:21 | 84 | 181.65 |
| 08/14/2026 11:21 | 169 | 181.65 |
| 08/14/2026 11:21 | 42 | 181.65 |
| 08/14/2026 11:20 | 3 | 181.65 |
| 08/14/2026 11:19 | 72 | 181.60 |
| 08/14/2026 11:19 | 40 | 181.60 |
| 08/14/2026 11:19 | 237 | 181.60 |
| 08/14/2026 11:19 | 16 | 181.60 |
| 08/14/2026 11:19 | 72 | 181.60 |
| 08/14/2026 11:19 | 72 | 181.60 |
| 08/14/2026 11:19 | 112 | 181.60 |
| 08/14/2026 11:19 | 228 | 181.60 |
| 08/14/2026 11:19 | 276 | 181.55 |
| 08/14/2026 11:19 | 13 | 181.55 |
| 08/14/2026 11:19 | 276 | 181.50 |
| 08/14/2026 11:19 | 26 | 181.50 |
| 08/14/2026 11:19 | 253 | 181.50 |
| 08/14/2026 11:19 | 118 | 181.50 |
| 08/14/2026 11:19 | 14 | 181.40 |
| 08/14/2026 11:19 | 10 | 181.40 |
| 08/14/2026 11:19 | 237 | 181.40 |
| 08/14/2026 11:19 | 63 | 181.40 |
| 08/14/2026 11:19 | 333 | 181.40 |
| 08/14/2026 11:18 | 100 | 181.50 |
| 08/14/2026 11:18 | 8 | 181.55 |
| 08/14/2026 11:18 | 4 | 181.60 |
| 08/14/2026 11:17 | 10 | 181.50 |
| 08/14/2026 11:17 | 248 | 181.65 |
| 08/14/2026 11:16 | 69 | 181.60 |
| 08/14/2026 11:16 | 5 | 181.625 |
| 08/14/2026 11:15 | 3 | 181.65 |
| 08/14/2026 11:14 | 206 | 181.70 |
| 08/14/2026 11:14 | 20 | 181.80 |
| 08/14/2026 11:14 | 112 | 181.80 |
| 08/14/2026 11:14 | 72 | 181.80 |
| 08/14/2026 11:14 | 232 | 181.80 |
| 08/14/2026 11:14 | 14 | 181.75 |
| 08/14/2026 11:14 | 259 | 181.75 |
| 08/14/2026 11:14 | 65 | 181.70 |
| 08/14/2026 11:14 | 42 | 181.70 |
| 08/14/2026 11:14 | 1102 | 181.70 |
| 08/14/2026 11:13 | 1 | 181.60 |
| 08/14/2026 11:11 | 266 | 181.60 |
| 08/14/2026 11:11 | 126 | 181.60 |
| 08/14/2026 11:11 | 107 | 181.60 |
| 08/14/2026 11:11 | 72 | 181.60 |
| 08/14/2026 11:11 | 232 | 181.60 |
| 08/14/2026 11:11 | 44 | 181.65 |
| 08/14/2026 11:11 | 171 | 181.65 |
| 08/14/2026 11:11 | 19 | 181.65 |
| 08/14/2026 11:11 | 23 | 181.65 |
| 08/14/2026 11:11 | 534 | 181.65 |
| 08/14/2026 11:11 | 16 | 181.65 |
| 08/14/2026 11:09 | 300 | 181.60 |
| 08/14/2026 11:09 | 230 | 181.675 |
| 08/14/2026 11:09 | 320 | 181.65 |
| 08/14/2026 11:07 | 75 | 181.65 |
| 08/14/2026 11:07 | 13 | 181.70 |
| 08/14/2026 11:07 | 20 | 181.65 |
| 08/14/2026 11:06 | 12 | 181.60 |
| 08/14/2026 11:06 | 220 | 181.60 |
| 08/14/2026 11:06 | 80 | 181.60 |
| 08/14/2026 11:06 | 15 | 181.60 |
| 08/14/2026 11:04 | 2 | 181.70 |
| 08/14/2026 11:04 | 792 | 181.70 |
| 08/14/2026 11:04 | 8 | 181.70 |
| 08/14/2026 11:04 | 30 | 181.75 |
| 08/14/2026 11:04 | 32 | 181.75 |
| 08/14/2026 11:04 | 63 | 181.80 |
| 08/14/2026 11:04 | 75 | 181.80 |
| 08/14/2026 11:04 | 51 | 181.70 |
| 08/14/2026 11:04 | 76 | 181.70 |
| 08/14/2026 11:04 | 326 | 181.70 |
| 08/14/2026 11:04 | 43 | 181.55 |
| 08/14/2026 11:04 | 63 | 181.55 |
| 08/14/2026 11:04 | 232 | 181.55 |
| 08/14/2026 11:04 | 43 | 181.60 |
| 08/14/2026 11:04 | 51 | 181.60 |
| 08/14/2026 11:04 | 336 | 181.60 |
| 08/14/2026 11:04 | 232 | 181.60 |
| 08/14/2026 11:03 | 15 | 181.70 |
| 08/14/2026 11:03 | 262 | 181.70 |
| 08/14/2026 11:03 | 7 | 181.75 |
| 08/14/2026 11:03 | 79 | 181.75 |
| 08/14/2026 11:03 | 79 | 181.70 |
| 08/14/2026 11:03 | 51 | 181.70 |
| 08/14/2026 11:03 | 8 | 181.70 |
| 08/14/2026 11:03 | 3 | 181.70 |
| 08/14/2026 11:02 | 2 | 181.70 |
| 08/14/2026 11:02 | 1 | 181.65 |
| 08/14/2026 11:02 | 2 | 181.65 |
| 08/14/2026 11:02 | 42 | 181.60 |
| 08/14/2026 11:02 | 3 | 181.60 |
| 08/14/2026 11:02 | 55 | 181.55 |
| 08/14/2026 11:01 | 30 | 181.60 |
| 08/14/2026 11:01 | 10 | 181.55 |
| 08/14/2026 11:00 | 12 | 181.55 |
| 08/14/2026 11:00 | 214 | 181.55 |
| 08/14/2026 11:00 | 17 | 181.50 |
| 08/14/2026 11:00 | 42 | 181.50 |
| 08/14/2026 11:00 | 275 | 181.60 |
| 08/14/2026 11:00 | 5 | 181.65 |
| 08/14/2026 11:00 | 30 | 181.50 |
| 08/14/2026 10:59 | 99 | 181.60 |
| 08/14/2026 10:59 | 125 | 181.60 |
| 08/14/2026 10:59 | 120 | 181.60 |
| 08/14/2026 10:59 | 34 | 181.75 |
| 08/14/2026 10:59 | 84 | 181.60 |
| 08/14/2026 10:58 | 26 | 181.75 |
| 08/14/2026 10:58 | 302 | 181.75 |
| 08/14/2026 10:58 | 157 | 181.55 |
| 08/14/2026 10:58 | 334 | 181.60 |
| 08/14/2026 10:58 | 380 | 181.60 |
| 08/14/2026 10:58 | 124 | 181.50 |
| 08/14/2026 10:58 | 345 | 181.50 |
| 08/14/2026 10:58 | 99 | 181.50 |
| 08/14/2026 10:58 | 72 | 181.50 |
| 08/14/2026 10:58 | 126 | 181.55 |
| 08/14/2026 10:58 | 99 | 181.55 |
| 08/14/2026 10:58 | 91 | 181.55 |
| 08/14/2026 10:58 | 87 | 181.55 |
| 08/14/2026 10:58 | 50 | 181.55 |
| 08/14/2026 10:58 | 91 | 181.60 |
| 08/14/2026 10:58 | 100 | 181.60 |
| 08/14/2026 10:58 | 295 | 181.60 |
| 08/14/2026 10:58 | 14 | 181.55 |
| 08/14/2026 10:58 | 250 | 181.55 |
| 08/14/2026 10:58 | 17 | 181.65 |
| 08/14/2026 10:58 | 36 | 181.65 |
| 08/14/2026 10:58 | 25 | 181.80 |
| 08/14/2026 10:58 | 10 | 181.75 |
| 08/14/2026 10:58 | 2 | 181.75 |
| 08/14/2026 10:58 | 176 | 181.75 |
| 08/14/2026 10:58 | 14 | 181.65 |
| 08/14/2026 10:58 | 117 | 181.70 |
| 08/14/2026 10:58 | 93 | 181.80 |
| 08/14/2026 10:58 | 95 | 181.80 |
| 08/14/2026 10:58 | 94 | 181.80 |
| 08/14/2026 10:58 | 126 | 181.80 |
| 08/14/2026 10:58 | 10 | 181.75 |
| 08/14/2026 10:58 | 173 | 181.75 |
| 08/14/2026 10:58 | 72 | 181.65 |
| 08/14/2026 10:58 | 85 | 181.65 |
| 08/14/2026 10:58 | 105 | 181.65 |
| 08/14/2026 10:58 | 117 | 181.70 |
| 08/14/2026 10:58 | 335 | 181.70 |
| 08/14/2026 10:58 | 173 | 181.75 |
| 08/14/2026 10:58 | 95 | 181.80 |
| 08/14/2026 10:58 | 93 | 181.80 |
| 08/14/2026 10:58 | 88 | 181.80 |
| 08/14/2026 10:58 | 126 | 181.80 |
| 08/14/2026 10:58 | 35 | 181.75 |
| 08/14/2026 10:58 | 57 | 181.75 |
| 08/14/2026 10:58 | 42 | 181.75 |
| 08/14/2026 10:58 | 286 | 181.75 |
| 08/14/2026 10:58 | 170 | 181.75 |
| 08/14/2026 10:57 | 250 | 181.70 |
| 08/14/2026 10:57 | 250 | 181.70 |
| 08/14/2026 10:57 | 38 | 181.80 |
| 08/14/2026 10:57 | 292 | 181.75 |
| 08/14/2026 10:55 | 110 | 181.75 |
| 08/14/2026 10:55 | 1 | 181.70 |
| 08/14/2026 10:55 | 351 | 181.75 |
| 08/14/2026 10:55 | 309 | 181.75 |
| 08/14/2026 10:54 | 100 | 181.70 |
| 08/14/2026 10:54 | 100 | 181.80 |
| 08/14/2026 10:54 | 67 | 181.75 |
| 08/14/2026 10:54 | 72 | 181.75 |
| 08/14/2026 10:54 | 98 | 181.80 |
| 08/14/2026 10:54 | 19 | 181.85 |
| 08/14/2026 10:54 | 71 | 181.85 |
| 08/14/2026 10:54 | 210 | 181.85 |
| 08/14/2026 10:54 | 15 | 181.75 |
| 08/14/2026 10:53 | 71 | 181.85 |
| 08/14/2026 10:53 | 103 | 181.85 |
| 08/14/2026 10:53 | 87 | 181.85 |
| 08/14/2026 10:53 | 88 | 181.85 |
| 08/14/2026 10:53 | 71 | 181.85 |
| 08/14/2026 10:53 | 105 | 181.85 |
| 08/14/2026 10:53 | 232 | 181.85 |
| 08/14/2026 10:53 | 12 | 181.80 |
| 08/14/2026 10:53 | 57 | 181.80 |
| 08/14/2026 10:53 | 188 | 181.80 |
| 08/14/2026 10:53 | 49 | 181.80 |
| 08/14/2026 10:53 | 16 | 181.80 |
| 08/14/2026 10:53 | 17 | 181.75 |
| 08/14/2026 10:53 | 176 | 181.75 |
| 08/14/2026 10:53 | 1 | 181.70 |
| 08/14/2026 10:53 | 17 | 181.70 |
| 08/14/2026 10:53 | 16 | 181.80 |
| 08/14/2026 10:53 | 19 | 181.75 |
| 08/14/2026 10:53 | 64 | 181.80 |
| 08/14/2026 10:53 | 64 | 181.75 |
| 08/14/2026 10:53 | 42 | 181.85 |
| 08/14/2026 10:53 | 332 | 181.85 |
| 08/14/2026 10:53 | 72 | 181.85 |
| 08/14/2026 10:53 | 32 | 181.85 |
| 08/14/2026 10:53 | 230 | 181.85 |
| 08/14/2026 10:53 | 232 | 181.80 |
| 08/14/2026 10:53 | 20 | 181.80 |
| 08/14/2026 10:53 | 100 | 181.80 |
| 08/14/2026 10:53 | 126 | 181.80 |
| 08/14/2026 10:53 | 96 | 181.80 |
| 08/14/2026 10:53 | 93 | 181.80 |
| 08/14/2026 10:53 | 326 | 181.80 |
| 08/14/2026 10:53 | 72 | 181.80 |
| 08/14/2026 10:53 | 31 | 181.75 |
| 08/14/2026 10:53 | 71 | 181.75 |
| 08/14/2026 10:53 | 180 | 181.75 |
| 08/14/2026 10:53 | 317 | 181.75 |
| 08/14/2026 10:52 | 39 | 181.65 |
| 08/14/2026 10:52 | 150 | 181.55 |
| 08/14/2026 10:52 | 1 | 181.70 |
| 08/14/2026 10:52 | 3 | 181.70 |
| 08/14/2026 10:52 | 14 | 181.70 |
| 08/14/2026 10:52 | 171 | 181.70 |
| 08/14/2026 10:52 | 71 | 181.70 |
| 08/14/2026 10:52 | 52 | 181.70 |
| 08/14/2026 10:52 | 72 | 181.70 |
| 08/14/2026 10:52 | 79 | 181.70 |
| 08/14/2026 10:52 | 27 | 181.70 |
| 08/14/2026 10:52 | 169 | 181.65 |
| 08/14/2026 10:52 | 33 | 181.65 |
| 08/14/2026 10:52 | 4 | 181.65 |
| 08/14/2026 10:52 | 1 | 181.60 |
| 08/14/2026 10:51 | 6 | 181.60 |
| 08/14/2026 10:51 | 30 | 181.55 |
| 08/14/2026 10:51 | 49 | 181.55 |
| 08/14/2026 10:51 | 72 | 181.55 |
| 08/14/2026 10:51 | 174 | 181.55 |
| 08/14/2026 10:51 | 500 | 181.55 |
| 08/14/2026 10:51 | 175 | 181.55 |
| 08/14/2026 10:51 | 5 | 181.55 |
| 08/14/2026 10:51 | 51 | 181.50 |
| 08/14/2026 10:51 | 122 | 181.50 |
| 08/14/2026 10:51 | 103 | 181.50 |
| 08/14/2026 10:51 | 70 | 181.50 |
| 08/14/2026 10:51 | 10 | 181.50 |
| 08/14/2026 10:51 | 103 | 181.50 |
| 08/14/2026 10:51 | 36 | 181.50 |
| 08/14/2026 10:51 | 42 | 181.50 |
| 08/14/2026 10:51 | 49 | 181.50 |
| 08/14/2026 10:51 | 91 | 181.50 |
| 08/14/2026 10:51 | 2 | 181.50 |
| 08/14/2026 10:51 | 105 | 181.50 |
| 08/14/2026 10:51 | 72 | 181.50 |
| 08/14/2026 10:51 | 90 | 181.40 |
| 08/14/2026 10:51 | 90 | 181.40 |
| 08/14/2026 10:51 | 90 | 181.40 |
| 08/14/2026 10:51 | 11 | 181.40 |
| 08/14/2026 10:51 | 5 | 181.40 |
| 08/14/2026 10:51 | 28 | 181.40 |
| 08/14/2026 10:51 | 50 | 181.40 |
| 08/14/2026 10:50 | 11 | 181.40 |
| 08/14/2026 10:50 | 132 | 181.45 |
| 08/14/2026 10:50 | 232 | 181.45 |
| 08/14/2026 10:50 | 42 | 181.45 |
| 08/14/2026 10:50 | 72 | 181.45 |
| 08/14/2026 10:50 | 22 | 181.45 |
| 08/14/2026 10:50 | 67 | 181.45 |
| 08/14/2026 10:50 | 89 | 181.45 |
| 08/14/2026 10:50 | 17 | 181.45 |
| 08/14/2026 10:50 | 327 | 181.40 |
| 08/14/2026 10:49 | 35 | 181.35 |
| 08/14/2026 10:48 | 23 | 181.35 |
| 08/14/2026 10:48 | 10 | 181.35 |
| 08/14/2026 10:47 | 2 | 181.45 |
| 08/14/2026 10:47 | 10 | 181.45 |
| 08/14/2026 10:47 | 145 | 181.45 |
| 08/14/2026 10:47 | 39 | 181.45 |
| 08/14/2026 10:47 | 1 | 181.45 |
| 08/14/2026 10:47 | 2 | 181.45 |
| 08/14/2026 10:47 | 25 | 181.55 |
| 08/14/2026 10:47 | 10 | 181.55 |
| 08/14/2026 10:46 | 92 | 181.50 |
| 08/14/2026 10:46 | 92 | 181.50 |
| 08/14/2026 10:46 | 92 | 181.50 |
| 08/14/2026 10:46 | 10 | 181.50 |
| 08/14/2026 10:46 | 90 | 181.50 |
| 08/14/2026 10:46 | 82 | 181.50 |
| 08/14/2026 10:46 | 18 | 181.475 |
| 08/14/2026 10:46 | 90 | 181.50 |
| 08/14/2026 10:46 | 12 | 181.50 |
| 08/14/2026 10:46 | 42 | 181.50 |
| 08/14/2026 10:46 | 42 | 181.50 |
| 08/14/2026 10:46 | 127 | 181.50 |
| 08/14/2026 10:46 | 20 | 181.50 |
| 08/14/2026 10:45 | 10 | 181.45 |
| 08/14/2026 10:45 | 175 | 181.45 |
| 08/14/2026 10:45 | 160 | 181.40 |
| 08/14/2026 10:45 | 133 | 181.40 |
| 08/14/2026 10:45 | 72 | 181.40 |
| 08/14/2026 10:45 | 296 | 181.40 |
| 08/14/2026 10:45 | 1 | 181.40 |
| 08/14/2026 10:45 | 30 | 181.50 |
| 08/14/2026 10:45 | 8 | 181.50 |
| 08/14/2026 10:45 | 10 | 181.50 |
| 08/14/2026 10:45 | 107 | 181.45 |
| 08/14/2026 10:45 | 193 | 181.45 |
| 08/14/2026 10:45 | 22 | 181.50 |
| 08/14/2026 10:45 | 126 | 181.50 |
| 08/14/2026 10:44 | 2 | 181.50 |
| 08/14/2026 10:44 | 23 | 181.50 |
| 08/14/2026 10:44 | 177 | 181.55 |
| 08/14/2026 10:44 | 102 | 181.55 |
| 08/14/2026 10:44 | 72 | 181.55 |
| 08/14/2026 10:44 | 100 | 181.55 |
| 08/14/2026 10:44 | 6 | 181.60 |
| 08/14/2026 10:44 | 1 | 181.60 |
| 08/14/2026 10:44 | 1 | 181.60 |
| 08/14/2026 10:43 | 33 | 181.60 |
| 08/14/2026 10:43 | 67 | 181.60 |
| 08/14/2026 10:43 | 18 | 181.65 |
| 08/14/2026 10:43 | 8 | 181.65 |
| 08/14/2026 10:43 | 72 | 181.65 |
| 08/14/2026 10:43 | 13 | 181.65 |
| 08/14/2026 10:43 | 169 | 181.65 |
| 08/14/2026 10:43 | 63 | 181.60 |
| 08/14/2026 10:43 | 250 | 181.60 |
| 08/14/2026 10:43 | 237 | 181.60 |
| 08/14/2026 10:42 | 13 | 181.60 |
| 08/14/2026 10:41 | 4 | 181.65 |
| 08/14/2026 10:41 | 2 | 181.65 |
| 08/14/2026 10:41 | 276 | 181.65 |
| 08/14/2026 10:41 | 72 | 181.65 |
| 08/14/2026 10:41 | 123 | 181.65 |
| 08/14/2026 10:41 | 232 | 181.65 |
| 08/14/2026 10:41 | 54 | 181.55 |
| 08/14/2026 10:41 | 906 | 181.55 |
| 08/14/2026 10:41 | 552 | 181.55 |
| 08/14/2026 10:41 | 773 | 181.55 |
| 08/14/2026 10:41 | 100 | 181.55 |
| 08/14/2026 10:41 | 72 | 181.55 |
| 08/14/2026 10:41 | 232 | 181.55 |
| 08/14/2026 10:41 | 72 | 181.55 |
| 08/14/2026 10:41 | 120 | 181.55 |
| 08/14/2026 10:41 | 10 | 181.70 |
| 08/14/2026 10:40 | 2 | 181.65 |
| 08/14/2026 10:40 | 22 | 181.70 |
| 08/14/2026 10:39 | 125 | 181.70 |
| 08/14/2026 10:39 | 5 | 181.70 |
| 08/14/2026 10:39 | 5 | 181.70 |
| 08/14/2026 10:39 | 21 | 181.70 |
| 08/14/2026 10:39 | 72 | 181.70 |
| 08/14/2026 10:39 | 16 | 181.70 |
| 08/14/2026 10:39 | 170 | 181.70 |
| 08/14/2026 10:39 | 42 | 181.70 |
| 08/14/2026 10:39 | 10 | 181.70 |
| 08/14/2026 10:39 | 300 | 181.65 |
| 08/14/2026 10:39 | 392 | 181.65 |
| 08/14/2026 10:39 | 671 | 181.65 |
| 08/14/2026 10:37 | 20 | 181.70 |
| 08/14/2026 10:36 | 100 | 181.75 |
| 08/14/2026 10:36 | 10 | 181.75 |
| 08/14/2026 10:36 | 84 | 181.75 |
| 08/14/2026 10:36 | 86 | 181.75 |
| 08/14/2026 10:36 | 1 | 181.70 |
| 08/14/2026 10:36 | 6 | 181.70 |
| 08/14/2026 10:36 | 3 | 181.70 |
| 08/14/2026 10:35 | 89 | 181.675 |
| 08/14/2026 10:35 | 8 | 181.65 |
| 08/14/2026 10:35 | 10 | 181.60 |
| 08/14/2026 10:35 | 172 | 181.60 |
| 08/14/2026 10:34 | 6 | 181.50 |
| 08/14/2026 10:34 | 96 | 181.55 |
| 08/14/2026 10:34 | 231 | 181.55 |
| 08/14/2026 10:34 | 1 | 181.55 |
| 08/14/2026 10:34 | 178 | 181.65 |
| 08/14/2026 10:34 | 123 | 181.65 |
| 08/14/2026 10:34 | 72 | 181.65 |
| 08/14/2026 10:34 | 232 | 181.65 |
| 08/14/2026 10:34 | 4 | 181.60 |
| 08/14/2026 10:34 | 12 | 181.55 |
| 08/14/2026 10:34 | 214 | 181.55 |
| 08/14/2026 10:33 | 10 | 181.60 |
| 08/14/2026 10:33 | 17 | 181.55 |
| 08/14/2026 10:33 | 300 | 181.55 |
| 08/14/2026 10:33 | 15 | 181.55 |
| 08/14/2026 10:33 | 27 | 181.55 |
| 08/14/2026 10:32 | 145 | 181.45 |
| 08/14/2026 10:32 | 2 | 181.45 |
| 08/14/2026 10:32 | 21 | 181.45 |
| 08/14/2026 10:32 | 33 | 181.45 |
| 08/14/2026 10:32 | 123 | 181.45 |
| 08/14/2026 10:32 | 55 | 181.45 |
| 08/14/2026 10:32 | 72 | 181.45 |
| 08/14/2026 10:32 | 124 | 181.45 |
| 08/14/2026 10:32 | 72 | 181.55 |
| 08/14/2026 10:32 | 90 | 181.55 |
| 08/14/2026 10:32 | 232 | 181.55 |
| 08/14/2026 10:32 | 2 | 181.50 |
| 08/14/2026 10:32 | 159 | 181.525 |
| 08/14/2026 10:32 | 894 | 181.525 |
| 08/14/2026 10:32 | 564 | 181.525 |
| 08/14/2026 10:32 | 323 | 181.55 |
| 08/14/2026 10:32 | 118 | 181.65 |
| 08/14/2026 10:32 | 297 | 181.65 |
| 08/14/2026 10:32 | 87 | 181.65 |
| 08/14/2026 10:32 | 87 | 181.65 |
| 08/14/2026 10:32 | 87 | 181.65 |
| 08/14/2026 10:32 | 72 | 181.65 |
| 08/14/2026 10:32 | 101 | 181.65 |
| 08/14/2026 10:32 | 77 | 181.65 |
| 08/14/2026 10:32 | 104 | 181.60 |
| 08/14/2026 10:32 | 90 | 181.60 |
| 08/14/2026 10:32 | 126 | 181.60 |
| 08/14/2026 10:32 | 270 | 181.60 |
| 08/14/2026 10:32 | 102 | 181.60 |
| 08/14/2026 10:32 | 72 | 181.60 |
| 08/14/2026 10:32 | 340 | 181.60 |
| 08/14/2026 10:32 | 232 | 181.60 |
| 08/14/2026 10:32 | 31 | 181.55 |
| 08/14/2026 10:32 | 173 | 181.55 |
| 08/14/2026 10:32 | 72 | 181.55 |
| 08/14/2026 10:32 | 232 | 181.55 |
| 08/14/2026 10:32 | 298 | 181.525 |
| 08/14/2026 10:32 | 315 | 181.525 |
| 08/14/2026 10:32 | 10 | 181.55 |
| 08/14/2026 10:32 | 30 | 181.55 |
| 08/14/2026 10:32 | 100 | 181.55 |
| 08/14/2026 10:32 | 58 | 181.55 |
| 08/14/2026 10:31 | 68 | 181.55 |
| 08/14/2026 10:31 | 72 | 181.55 |
| 08/14/2026 10:31 | 110 | 181.55 |
| 08/14/2026 10:31 | 155 | 181.65 |
| 08/14/2026 10:31 | 69 | 181.65 |
| 08/14/2026 10:31 | 326 | 181.60 |
| 08/14/2026 10:31 | 10 | 181.65 |
| 08/14/2026 10:31 | 243 | 181.65 |
| 08/14/2026 10:31 | 232 | 181.65 |
| 08/14/2026 10:31 | 72 | 181.65 |
| 08/14/2026 10:31 | 79 | 181.65 |
| 08/14/2026 10:31 | 6 | 181.60 |
| 08/14/2026 10:31 | 88 | 181.60 |
| 08/14/2026 10:31 | 7 | 181.60 |
| 08/14/2026 10:31 | 248 | 181.65 |
| 08/14/2026 10:31 | 126 | 181.65 |
| 08/14/2026 10:31 | 232 | 181.65 |
| 08/14/2026 10:31 | 297 | 181.65 |
| 08/14/2026 10:31 | 23 | 181.60 |
| 08/14/2026 10:31 | 277 | 181.60 |
| 08/14/2026 10:31 | 79 | 181.60 |
| 08/14/2026 10:31 | 72 | 181.60 |
| 08/14/2026 10:30 | 70 | 181.55 |
| 08/14/2026 10:30 | 2 | 181.55 |
| 08/14/2026 10:30 | 22 | 181.55 |
| 08/14/2026 10:30 | 94 | 181.55 |
| 08/14/2026 10:30 | 72 | 181.55 |
| 08/14/2026 10:30 | 55 | 181.55 |
| 08/14/2026 10:30 | 185 | 181.55 |
| 08/14/2026 10:30 | 20 | 181.55 |
| 08/14/2026 10:29 | 55 | 181.55 |
| 08/14/2026 10:29 | 64 | 181.55 |
| 08/14/2026 10:27 | 3 | 181.45 |
| 08/14/2026 10:27 | 42 | 181.45 |
| 08/14/2026 10:26 | 1 | 181.45 |
| 08/14/2026 10:26 | 3 | 181.45 |
| 08/14/2026 10:26 | 5 | 181.45 |
| 08/14/2026 10:26 | 111 | 181.40 |
| 08/14/2026 10:26 | 72 | 181.40 |
| 08/14/2026 10:26 | 69 | 181.40 |
| 08/14/2026 10:25 | 101 | 181.45 |
| 08/14/2026 10:25 | 232 | 181.45 |
| 08/14/2026 10:25 | 279 | 181.45 |
| 08/14/2026 10:25 | 69 | 181.45 |
| 08/14/2026 10:25 | 17 | 181.45 |
| 08/14/2026 10:25 | 232 | 181.45 |
| 08/14/2026 10:25 | 3 | 181.45 |
| 08/14/2026 10:25 | 1 | 181.35 |
| 08/14/2026 10:25 | 100 | 181.45 |
| 08/14/2026 10:25 | 8 | 181.45 |
| 08/14/2026 10:24 | 2 | 181.45 |
| 08/14/2026 10:24 | 6 | 181.40 |
| 08/14/2026 10:24 | 1 | 181.45 |
| 08/14/2026 10:23 | 9 | 181.40 |
| 08/14/2026 10:23 | 72 | 181.40 |
| 08/14/2026 10:23 | 95 | 181.40 |
| 08/14/2026 10:23 | 6 | 181.35 |
| 08/14/2026 10:23 | 12 | 181.35 |
| 08/14/2026 10:23 | 42 | 181.35 |
| 08/14/2026 10:23 | 178 | 181.35 |
| 08/14/2026 10:22 | 19 | 181.35 |
| 08/14/2026 10:22 | 620 | 181.35 |
| 08/14/2026 10:22 | 5 | 181.40 |
| 08/14/2026 10:22 | 7 | 181.40 |
| 08/14/2026 10:22 | 5 | 181.40 |
| 08/14/2026 10:22 | 50 | 181.40 |
| 08/14/2026 10:22 | 3 | 181.40 |
| 08/14/2026 10:21 | 209 | 181.40 |
| 08/14/2026 10:21 | 72 | 181.40 |
| 08/14/2026 10:21 | 86 | 181.40 |
| 08/14/2026 10:20 | 4 | 181.35 |
| 08/14/2026 10:20 | 5 | 181.35 |
| 08/14/2026 10:20 | 27 | 181.35 |
| 08/14/2026 10:20 | 2 | 181.25 |
| 08/14/2026 10:20 | 23 | 181.25 |
| 08/14/2026 10:20 | 26 | 181.35 |
| 08/14/2026 10:20 | 36 | 181.35 |
| 08/14/2026 10:20 | 232 | 181.35 |
| 08/14/2026 10:20 | 232 | 181.35 |
| 08/14/2026 10:20 | 72 | 181.35 |
| 08/14/2026 10:20 | 4 | 181.30 |
| 08/14/2026 10:19 | 1 | 181.30 |
| 08/14/2026 10:19 | 7 | 181.30 |
| 08/14/2026 10:19 | 4 | 181.30 |
| 08/14/2026 10:19 | 62 | 181.30 |
| 08/14/2026 10:18 | 790 | 181.30 |
| 08/14/2026 10:18 | 292 | 181.30 |
| 08/14/2026 10:18 | 10 | 181.35 |
| 08/14/2026 10:17 | 10 | 181.35 |
| 08/14/2026 10:17 | 4 | 181.30 |
| 08/14/2026 10:17 | 731 | 181.30 |
| 08/14/2026 10:17 | 2 | 181.40 |
| 08/14/2026 10:17 | 1019 | 181.30 |
| 08/14/2026 10:17 | 110 | 181.35 |
| 08/14/2026 10:17 | 100 | 181.35 |
| 08/14/2026 10:17 | 3 | 181.35 |
| 08/14/2026 10:17 | 72 | 181.35 |
| 08/14/2026 10:17 | 76 | 181.35 |
| 08/14/2026 10:17 | 226 | 181.35 |
| 08/14/2026 10:17 | 6 | 181.35 |
| 08/14/2026 10:17 | 100 | 181.40 |
| 08/14/2026 10:16 | 10 | 181.40 |
| 08/14/2026 10:16 | 7 | 181.40 |
| 08/14/2026 10:16 | 333 | 181.40 |
| 08/14/2026 10:16 | 1306 | 181.50 |
| 08/14/2026 10:16 | 97 | 181.50 |
| 08/14/2026 10:16 | 48 | 181.50 |
| 08/14/2026 10:16 | 182 | 181.50 |
| 08/14/2026 10:16 | 320 | 181.50 |
| 08/14/2026 10:16 | 232 | 181.50 |
| 08/14/2026 10:16 | 295 | 181.45 |
| 08/14/2026 10:16 | 5 | 181.45 |
| 08/14/2026 10:16 | 87 | 181.45 |
| 08/14/2026 10:16 | 39 | 181.45 |
| 08/14/2026 10:16 | 1 | 181.55 |
| 08/14/2026 10:16 | 323 | 181.55 |
| 08/14/2026 10:16 | 2 | 181.50 |
| 08/14/2026 10:16 | 126 | 181.55 |
| 08/14/2026 10:16 | 42 | 181.55 |
| 08/14/2026 10:16 | 349 | 181.55 |
| 08/14/2026 10:16 | 70 | 181.55 |
| 08/14/2026 10:16 | 65 | 181.55 |
| 08/14/2026 10:16 | 24 | 181.50 |
| 08/14/2026 10:16 | 135 | 181.50 |
| 08/14/2026 10:16 | 67 | 181.50 |
| 08/14/2026 10:16 | 177 | 181.50 |
| 08/14/2026 10:16 | 70 | 181.50 |
| 08/14/2026 10:15 | 94 | 181.45 |
| 08/14/2026 10:15 | 10 | 181.45 |
| 08/14/2026 10:15 | 18 | 181.45 |
| 08/14/2026 10:15 | 6 | 181.45 |
| 08/14/2026 10:15 | 3 | 181.45 |
| 08/14/2026 10:15 | 84 | 181.45 |
| 08/14/2026 10:15 | 59 | 181.45 |
| 08/14/2026 10:15 | 108 | 181.45 |
| 08/14/2026 10:15 | 72 | 181.45 |
| 08/14/2026 10:15 | 124 | 181.45 |
| 08/14/2026 10:15 | 232 | 181.45 |
| 08/14/2026 10:14 | 57 | 181.40 |
| 08/14/2026 10:14 | 2 | 181.40 |
| 08/14/2026 10:14 | 25 | 181.40 |
| 08/14/2026 10:14 | 181 | 181.40 |
| 08/14/2026 10:14 | 319 | 181.40 |
| 08/14/2026 10:14 | 72 | 181.40 |
| 08/14/2026 10:14 | 232 | 181.40 |
| 08/14/2026 10:14 | 17 | 181.40 |
| 08/14/2026 10:14 | 116 | 181.40 |
| 08/14/2026 10:14 | 38 | 181.40 |
| 08/14/2026 10:14 | 25 | 181.40 |
| 08/14/2026 10:14 | 105 | 181.40 |
| 08/14/2026 10:14 | 60 | 181.40 |
| 08/14/2026 10:14 | 72 | 181.35 |
| 08/14/2026 10:14 | 4 | 181.35 |
| 08/14/2026 10:13 | 76 | 181.20 |
| 08/14/2026 10:12 | 80 | 181.15 |
| 08/14/2026 10:12 | 2 | 181.25 |
| 08/14/2026 10:12 | 303 | 181.25 |
| 08/14/2026 10:12 | 232 | 181.25 |
| 08/14/2026 10:12 | 71 | 181.25 |
| 08/14/2026 10:12 | 38 | 181.25 |
| 08/14/2026 10:12 | 2 | 181.25 |
| 08/14/2026 10:12 | 84 | 181.25 |
| 08/14/2026 10:12 | 14 | 181.20 |
| 08/14/2026 10:12 | 186 | 181.20 |
| 08/14/2026 10:12 | 9 | 181.20 |
| 08/14/2026 10:12 | 11 | 181.20 |
| 08/14/2026 10:11 | 6 | 181.20 |
| 08/14/2026 10:11 | 118 | 181.20 |
| 08/14/2026 10:11 | 36 | 181.20 |
| 08/14/2026 10:11 | 58 | 181.20 |
| 08/14/2026 10:11 | 214 | 181.20 |
| 08/14/2026 10:11 | 72 | 181.20 |
| 08/14/2026 10:11 | 3 | 181.10 |
| 08/14/2026 10:11 | 53 | 181.15 |
| 08/14/2026 10:11 | 108 | 181.15 |
| 08/14/2026 10:11 | 42 | 181.15 |
| 08/14/2026 10:11 | 20 | 181.15 |
| 08/14/2026 10:10 | 163 | 181.15 |
| 08/14/2026 10:10 | 28 | 181.10 |
| 08/14/2026 10:10 | 40 | 181.10 |
| 08/14/2026 10:10 | 472 | 181.05 |
| 08/14/2026 10:10 | 8 | 181.05 |
| 08/14/2026 10:10 | 72 | 181.05 |
| 08/14/2026 10:10 | 72 | 181.05 |
| 08/14/2026 10:10 | 1 | 181.05 |
| 08/14/2026 10:10 | � | 180.95 |
| 08/14/2026 10:10 | � | 181.00 |
| 08/14/2026 10:10 | 146 | 180.95 |
| 08/14/2026 10:10 | 58 | 181.00 |
| 08/14/2026 10:10 | 11 | 180.95 |
| 08/14/2026 10:09 | 7 | 180.95 |
| 08/14/2026 10:09 | 169 | 180.95 |
| 08/14/2026 10:09 | 35 | 181.00 |
| 08/14/2026 10:09 | 126 | 181.00 |
| 08/14/2026 10:09 | 530 | 181.00 |
| 08/14/2026 10:09 | 20 | 181.00 |
| 08/14/2026 10:09 | 2 | 181.00 |
| 08/14/2026 10:09 | 13 | 181.00 |
| 08/14/2026 10:09 | 39 | 181.00 |
| 08/14/2026 10:09 | 126 | 181.00 |
| 08/14/2026 10:08 | 500 | 180.95 |
| 08/14/2026 10:08 | 130 | 180.90 |
| 08/14/2026 10:08 | 138 | 180.90 |
| 08/14/2026 10:08 | 232 | 180.90 |
| 08/14/2026 10:08 | 55 | 181.00 |
| 08/14/2026 10:08 | 2 | 181.00 |
| 08/14/2026 10:08 | 110 | 180.90 |
| 08/14/2026 10:08 | 70 | 180.90 |
| 08/14/2026 10:08 | 138 | 180.90 |
| 08/14/2026 10:08 | 232 | 180.90 |
| 08/14/2026 10:08 | 270 | 180.90 |
| 08/14/2026 10:08 | 241 | 180.90 |
| 08/14/2026 10:08 | 70 | 180.90 |
| 08/14/2026 10:08 | 100 | 180.90 |
| 08/14/2026 10:08 | 101 | 180.90 |
| 08/14/2026 10:08 | 38 | 180.90 |
| 08/14/2026 10:08 | 100 | 180.90 |
| 08/14/2026 10:08 | 3 | 180.95 |
| 08/14/2026 10:08 | 119 | 180.90 |
| 08/14/2026 10:08 | 270 | 180.90 |
| 08/14/2026 10:08 | 27 | 180.90 |
| 08/14/2026 10:08 | 33 | 180.90 |
| 08/14/2026 10:08 | 27 | 180.85 |
| 08/14/2026 10:08 | 496 | 180.85 |
| 08/14/2026 10:07 | 54 | 180.85 |
| 08/14/2026 10:07 | 4 | 180.80 |
| 08/14/2026 10:07 | 183 | 180.85 |
| 08/14/2026 10:07 | 269 | 180.85 |
| 08/14/2026 10:07 | 269 | 180.85 |
| 08/14/2026 10:07 | 17 | 180.85 |
| 08/14/2026 10:07 | 12 | 180.85 |
| 08/14/2026 10:07 | 2 | 180.85 |
| 08/14/2026 10:07 | 17 | 180.85 |
| 08/14/2026 10:07 | 35 | 180.85 |
| 08/14/2026 10:07 | 2 | 180.85 |
| 08/14/2026 10:07 | 70 | 180.80 |
| 08/14/2026 10:07 | 260 | 180.80 |
| 08/14/2026 10:07 | 220 | 180.90 |
| 08/14/2026 10:06 | 27 | 180.90 |
| 08/14/2026 10:06 | 1 | 180.85 |
| 08/14/2026 10:06 | 23 | 180.85 |
| 08/14/2026 10:06 | 42 | 180.85 |
| 08/14/2026 10:06 | 82 | 180.85 |
| 08/14/2026 10:06 | 260 | 180.80 |
| 08/14/2026 10:06 | 116 | 180.80 |
| 08/14/2026 10:06 | 1 | 180.80 |
| 08/14/2026 10:06 | 260 | 180.80 |
| 08/14/2026 10:06 | 144 | 180.90 |
| 08/14/2026 10:06 | 525 | 180.90 |
| 08/14/2026 10:06 | 25 | 180.90 |
| 08/14/2026 10:05 | 23 | 180.90 |
| 08/14/2026 10:05 | 13 | 180.90 |
| 08/14/2026 10:05 | 15 | 180.90 |
| 08/14/2026 10:05 | 98 | 180.90 |
| 08/14/2026 10:05 | � | 180.90 |
| 08/14/2026 10:05 | � | 180.95 |
| 08/14/2026 10:05 | 82 | 180.90 |
| 08/14/2026 10:05 | 100 | 180.95 |
| 08/14/2026 10:05 | 680 | 181.00 |
| 08/14/2026 10:05 | 25 | 181.00 |
| 08/14/2026 10:05 | 300 | 181.00 |
| 08/14/2026 10:05 | 2928 | 181.00 |
| 08/14/2026 10:05 | 589 | 181.00 |
| 08/14/2026 10:05 | 44 | 181.00 |
| 08/14/2026 10:05 | 392 | 181.00 |
| 08/14/2026 10:05 | 47 | 181.00 |
| 08/14/2026 10:05 | 46 | 181.00 |
| 08/14/2026 10:05 | 150 | 181.00 |
| 08/14/2026 10:05 | 50 | 181.10 |
| 08/14/2026 10:05 | 1 | 181.10 |
| 08/14/2026 10:05 | 4 | 181.10 |
| 08/14/2026 10:05 | 25 | 181.10 |
| 08/14/2026 10:05 | 45 | 181.20 |
| 08/14/2026 10:05 | 10 | 181.20 |
| 08/14/2026 10:04 | 17 | 181.10 |
| 08/14/2026 10:04 | 25 | 181.20 |
| 08/14/2026 10:04 | 25 | 181.15 |
| 08/14/2026 10:04 | 138 | 181.15 |
| 08/14/2026 10:04 | 33 | 181.25 |
| 08/14/2026 10:04 | 232 | 181.25 |
| 08/14/2026 10:04 | 72 | 181.25 |
| 08/14/2026 10:04 | 126 | 181.25 |
| 08/14/2026 10:04 | 270 | 181.20 |
| 08/14/2026 10:04 | 72 | 181.20 |
| 08/14/2026 10:04 | 14 | 181.20 |
| 08/14/2026 10:04 | 181 | 181.20 |
| 08/14/2026 10:04 | 41 | 181.15 |
| 08/14/2026 10:04 | 380 | 181.15 |
| 08/14/2026 10:04 | 39 | 181.15 |
| 08/14/2026 10:04 | 211 | 181.15 |
| 08/14/2026 10:04 | 59 | 181.15 |
| 08/14/2026 10:03 | 222 | 181.10 |
| 08/14/2026 10:03 | 100 | 181.10 |
| 08/14/2026 10:03 | 72 | 181.10 |
| 08/14/2026 10:03 | 25 | 181.10 |
| 08/14/2026 10:03 | 111 | 181.10 |
| 08/14/2026 10:03 | 58 | 181.10 |
| 08/14/2026 10:03 | 132 | 181.15 |
| 08/14/2026 10:03 | 28 | 181.15 |
| 08/14/2026 10:03 | 6 | 181.15 |
| 08/14/2026 10:03 | 38 | 181.15 |
| 08/14/2026 10:03 | 57 | 181.15 |
| 08/14/2026 10:03 | 16 | 181.15 |
| 08/14/2026 10:03 | 74 | 181.20 |
| 08/14/2026 10:03 | 387 | 181.20 |
| 08/14/2026 10:03 | 513 | 181.20 |
| 08/14/2026 10:03 | 45 | 181.20 |
| 08/14/2026 10:03 | 270 | 181.20 |
| 08/14/2026 10:03 | 167 | 181.20 |
| 08/14/2026 10:03 | 2 | 181.20 |
| 08/14/2026 10:02 | 25 | 181.20 |
| 08/14/2026 10:02 | 1 | 181.25 |
| 08/14/2026 10:01 | 72 | 181.30 |
| 08/14/2026 10:01 | 24 | 181.30 |
| 08/14/2026 10:01 | 1 | 181.30 |
| 08/14/2026 10:01 | 97 | 181.40 |
| 08/14/2026 10:01 | 9 | 181.40 |
| 08/14/2026 10:01 | 126 | 181.40 |
| 08/14/2026 10:01 | 15 | 181.40 |
| 08/14/2026 10:00 | 3 | 181.45 |
| 08/14/2026 10:00 | 286 | 181.45 |
| 08/14/2026 10:00 | 300 | 181.40 |
| 08/14/2026 10:00 | 42 | 181.40 |
| 08/14/2026 10:00 | 506 | 181.40 |
| 08/14/2026 10:00 | 166 | 181.40 |
| 08/14/2026 09:59 | 6 | 181.50 |
| 08/14/2026 09:59 | 120 | 181.50 |
| 08/14/2026 09:59 | 254 | 181.60 |
| 08/14/2026 09:59 | 351 | 181.60 |
| 08/14/2026 09:59 | 72 | 181.60 |
| 08/14/2026 09:59 | 126 | 181.60 |
| 08/14/2026 09:59 | 232 | 181.60 |
| 08/14/2026 09:59 | 126 | 181.60 |
| 08/14/2026 09:59 | 330 | 181.65 |
| 08/14/2026 09:59 | 72 | 181.65 |
| 08/14/2026 09:59 | 5 | 181.60 |
| 08/14/2026 09:59 | 83 | 181.60 |
| 08/14/2026 09:59 | 171 | 181.70 |
| 08/14/2026 09:59 | 260 | 181.70 |
| 08/14/2026 09:59 | 90 | 181.70 |
| 08/14/2026 09:59 | 72 | 181.70 |
| 08/14/2026 09:59 | 300 | 181.70 |
| 08/14/2026 09:59 | 232 | 181.70 |
| 08/14/2026 09:59 | 2 | 181.70 |
| 08/14/2026 09:59 | 309 | 181.70 |
| 08/14/2026 09:59 | 197 | 181.60 |
| 08/14/2026 09:59 | 133 | 181.60 |
| 08/14/2026 09:59 | 52 | 181.60 |
| 08/14/2026 09:58 | 13 | 181.50 |
| 08/14/2026 09:58 | 62 | 181.50 |
| 08/14/2026 09:58 | 138 | 181.50 |
| 08/14/2026 09:58 | 119 | 181.45 |
| 08/14/2026 09:58 | 31 | 181.45 |
| 08/14/2026 09:58 | 194 | 181.45 |
| 08/14/2026 09:58 | 70 | 181.45 |
| 08/14/2026 09:58 | 107 | 181.45 |
| 08/14/2026 09:58 | 72 | 181.45 |
| 08/14/2026 09:58 | 127 | 181.45 |
| 08/14/2026 09:58 | 773 | 181.45 |
| 08/14/2026 09:58 | 232 | 181.45 |
| 08/14/2026 09:58 | 330 | 181.40 |
| 08/14/2026 09:58 | 175 | 181.40 |
| 08/14/2026 09:58 | 72 | 181.40 |
| 08/14/2026 09:58 | 44 | 181.40 |
| 08/14/2026 09:58 | 2 | 181.35 |
| 08/14/2026 09:58 | 48 | 181.40 |
| 08/14/2026 09:58 | 39 | 181.40 |
| 08/14/2026 09:58 | 38 | 181.35 |
| 08/14/2026 09:58 | 500 | 181.35 |
| 08/14/2026 09:58 | 100 | 181.30 |
| 08/14/2026 09:58 | 25 | 181.30 |
| 08/14/2026 09:58 | 169 | 181.30 |
| 08/14/2026 09:58 | 72 | 181.30 |
| 08/14/2026 09:58 | 138 | 181.30 |
| 08/14/2026 09:58 | 227 | 181.30 |
| 08/14/2026 09:58 | 5 | 181.30 |
| 08/14/2026 09:57 | 198 | 181.35 |
| 08/14/2026 09:57 | 34 | 181.35 |
| 08/14/2026 09:57 | 56 | 181.40 |
| 08/14/2026 09:57 | 232 | 181.40 |
| 08/14/2026 09:57 | 169 | 181.40 |
| 08/14/2026 09:57 | 72 | 181.40 |
| 08/14/2026 09:57 | 83 | 181.40 |
| 08/14/2026 09:57 | 72 | 181.40 |
| 08/14/2026 09:57 | 37 | 181.30 |
| 08/14/2026 09:57 | 232 | 181.30 |
| 08/14/2026 09:57 | 3 | 181.35 |
| 08/14/2026 09:57 | 12 | 181.25 |
| 08/14/2026 09:57 | 81 | 181.30 |
| 08/14/2026 09:57 | 138 | 181.30 |
| 08/14/2026 09:57 | 72 | 181.35 |
| 08/14/2026 09:57 | 138 | 181.35 |
| 08/14/2026 09:57 | 72 | 181.40 |
| 08/14/2026 09:56 | 152 | 181.50 |
| 08/14/2026 09:56 | 72 | 181.45 |
| 08/14/2026 09:56 | 232 | 181.45 |
| 08/14/2026 09:56 | 133 | 181.50 |
| 08/14/2026 09:56 | 72 | 181.50 |
| 08/14/2026 09:56 | 85 | 181.50 |
| 08/14/2026 09:56 | 368 | 181.50 |
| 08/14/2026 09:56 | 286 | 181.40 |
| 08/14/2026 09:56 | 360 | 181.40 |
| 08/14/2026 09:56 | 225 | 181.40 |
| 08/14/2026 09:56 | 35 | 181.40 |
| 08/14/2026 09:56 | 199 | 181.40 |
| 08/14/2026 09:56 | 101 | 181.40 |
| 08/14/2026 09:56 | 38 | 181.40 |
| 08/14/2026 09:56 | 70 | 181.40 |
| 08/14/2026 09:56 | 8 | 181.30 |
| 08/14/2026 09:56 | 232 | 181.30 |
| 08/14/2026 09:56 | 98 | 181.30 |
| 08/14/2026 09:56 | 108 | 181.35 |
| 08/14/2026 09:56 | 111 | 181.30 |
| 08/14/2026 09:56 | 295 | 181.30 |
| 08/14/2026 09:56 | 100 | 181.30 |
| 08/14/2026 09:56 | 72 | 181.30 |
| 08/14/2026 09:56 | 232 | 181.30 |
| 08/14/2026 09:56 | 72 | 181.35 |
| 08/14/2026 09:56 | 118 | 181.35 |
| 08/14/2026 09:56 | 8 | 181.35 |
| 08/14/2026 09:56 | 126 | 181.35 |
| 08/14/2026 09:56 | 232 | 181.35 |
| 08/14/2026 09:56 | 12 | 181.35 |
| 08/14/2026 09:56 | 126 | 181.35 |
| 08/14/2026 09:56 | 333 | 181.45 |
| 08/14/2026 09:56 | 126 | 181.45 |
| 08/14/2026 09:56 | 232 | 181.45 |
| 08/14/2026 09:56 | 72 | 181.45 |
| 08/14/2026 09:56 | 200 | 181.45 |
| 08/14/2026 09:56 | 229 | 181.35 |
| 08/14/2026 09:56 | 72 | 181.40 |
| 08/14/2026 09:56 | 153 | 181.40 |
| 08/14/2026 09:56 | 232 | 181.40 |
| 08/14/2026 09:56 | 153 | 181.35 |
| 08/14/2026 09:56 | 232 | 181.35 |
| 08/14/2026 09:56 | 260 | 181.40 |
| 08/14/2026 09:56 | 600 | 181.40 |
| 08/14/2026 09:56 | 72 | 181.40 |
| 08/14/2026 09:56 | 72 | 181.40 |
| 08/14/2026 09:56 | 148 | 181.40 |
| 08/14/2026 09:56 | 33 | 181.40 |
| 08/14/2026 09:56 | 58 | 181.35 |
| 08/14/2026 09:56 | 4124 | 181.35 |
| 08/14/2026 09:56 | 2235 | 181.35 |
| 08/14/2026 09:56 | 172 | 181.35 |
| 08/14/2026 09:56 | 126 | 181.35 |
| 08/14/2026 09:56 | 148 | 181.35 |
| 08/14/2026 09:56 | 343 | 181.35 |
| 08/14/2026 09:56 | 56 | 181.35 |
| 08/14/2026 09:56 | 69 | 181.35 |
| 08/14/2026 09:56 | 134 | 181.35 |
| 08/14/2026 09:56 | 330 | 181.30 |
| 08/14/2026 09:56 | 174 | 181.30 |
| 08/14/2026 09:56 | 72 | 181.30 |
| 08/14/2026 09:56 | 232 | 181.30 |
| 08/14/2026 09:56 | 98 | 181.20 |
| 08/14/2026 09:56 | 25 | 181.25 |
| 08/14/2026 09:56 | 206 | 181.30 |
| 08/14/2026 09:56 | 110 | 181.30 |
| 08/14/2026 09:56 | 72 | 181.30 |
| 08/14/2026 09:56 | 232 | 181.30 |
| 08/14/2026 09:56 | 72 | 181.25 |
| 08/14/2026 09:56 | 95 | 181.25 |
| 08/14/2026 09:56 | 380 | 181.20 |
| 08/14/2026 09:56 | 410 | 181.20 |
| 08/14/2026 09:56 | 410 | 181.20 |
| 08/14/2026 09:56 | 257 | 181.15 |
| 08/14/2026 09:56 | 179 | 181.15 |
| 08/14/2026 09:56 | 360 | 181.15 |
| 08/14/2026 09:56 | 100 | 181.15 |
| 08/14/2026 09:55 | 6 | 181.15 |
| 08/14/2026 09:55 | 7 | 181.10 |
| 08/14/2026 09:55 | 35 | 181.10 |
| 08/14/2026 09:55 | 112 | 181.10 |
| 08/14/2026 09:55 | 80 | 181.10 |
| 08/14/2026 09:55 | 31 | 181.10 |
| 08/14/2026 09:55 | 77 | 181.10 |
| 08/14/2026 09:55 | 3 | 181.10 |
| 08/14/2026 09:55 | 240 | 181.10 |
| 08/14/2026 09:55 | 10 | 181.10 |
| 08/14/2026 09:54 | 18 | 181.10 |
| 08/14/2026 09:54 | 232 | 181.10 |
| 08/14/2026 09:54 | 282 | 181.05 |
| 08/14/2026 09:54 | 232 | 181.00 |
| 08/14/2026 09:54 | 15 | 181.00 |
| 08/14/2026 09:54 | 200 | 181.00 |
| 08/14/2026 09:54 | 300 | 181.00 |
| 08/14/2026 09:54 | 500 | 181.00 |
| 08/14/2026 09:54 | 3 | 181.00 |
| 08/14/2026 09:54 | 7 | 181.00 |
| 08/14/2026 09:54 | 50 | 181.00 |
| 08/14/2026 09:54 | 4 | 181.00 |
| 08/14/2026 09:54 | 121 | 181.00 |
| 08/14/2026 09:54 | 79 | 181.00 |
| 08/14/2026 09:54 | 121 | 181.05 |
| 08/14/2026 09:54 | 1000 | 181.05 |
| 08/14/2026 09:54 | 26 | 181.15 |
| 08/14/2026 09:54 | 72 | 181.15 |
| 08/14/2026 09:54 | 184 | 181.15 |
| 08/14/2026 09:54 | 133 | 181.15 |
| 08/14/2026 09:54 | 232 | 181.15 |
| 08/14/2026 09:54 | 138 | 181.10 |
| 08/14/2026 09:54 | 72 | 181.10 |
| 08/14/2026 09:54 | 126 | 181.10 |
| 08/14/2026 09:54 | 72 | 181.15 |
| 08/14/2026 09:54 | 20 | 181.15 |
| 08/14/2026 09:54 | 1103 | 181.20 |
| 08/14/2026 09:54 | 85 | 181.30 |
| 08/14/2026 09:54 | 72 | 181.30 |
| 08/14/2026 09:54 | 300 | 181.30 |
| 08/14/2026 09:54 | 185 | 181.30 |
| 08/14/2026 09:54 | 232 | 181.30 |
| 08/14/2026 09:54 | 54 | 181.30 |
| 08/14/2026 09:54 | 72 | 181.25 |
| 08/14/2026 09:53 | 6 | 181.10 |
| 08/14/2026 09:53 | 22 | 181.20 |
| 08/14/2026 09:53 | 270 | 181.20 |
| 08/14/2026 09:53 | 8 | 181.20 |
| 08/14/2026 09:53 | 62 | 181.10 |
| 08/14/2026 09:53 | 2 | 181.20 |
| 08/14/2026 09:52 | 270 | 181.15 |
| 08/14/2026 09:52 | 8 | 181.15 |
| 08/14/2026 09:52 | 71 | 181.15 |
| 08/14/2026 09:52 | 41 | 181.15 |
| 08/14/2026 09:52 | 375 | 181.125 |
| 08/14/2026 09:52 | 5 | 181.15 |
| 08/14/2026 09:52 | 5 | 181.15 |
| 08/14/2026 09:51 | 103 | 181.20 |
| 08/14/2026 09:51 | 7 | 181.20 |
| 08/14/2026 09:51 | 178 | 181.20 |
| 08/14/2026 09:51 | 72 | 181.20 |
| 08/14/2026 09:51 | 207 | 181.15 |
| 08/14/2026 09:51 | 221 | 181.15 |
| 08/14/2026 09:51 | 175 | 181.20 |
| 08/14/2026 09:51 | 276 | 181.20 |
| 08/14/2026 09:51 | 5 | 181.20 |
| 08/14/2026 09:51 | 72 | 181.15 |
| 08/14/2026 09:51 | 258 | 181.15 |
| 08/14/2026 09:51 | 42 | 181.15 |
| 08/14/2026 09:51 | 210 | 181.15 |
| 08/14/2026 09:51 | 150 | 181.10 |
| 08/14/2026 09:51 | 139 | 181.10 |
| 08/14/2026 09:50 | 254 | 181.10 |
| 08/14/2026 09:50 | 286 | 181.10 |
| 08/14/2026 09:50 | 400 | 181.125 |
| 08/14/2026 09:49 | 5 | 181.15 |
| 08/14/2026 09:49 | 10 | 181.075 |
| 08/14/2026 09:49 | 150 | 181.075 |
| 08/14/2026 09:49 | 15 | 181.15 |
| 08/14/2026 09:48 | 93 | 181.10 |
| 08/14/2026 09:48 | 387 | 181.075 |
| 08/14/2026 09:48 | 330 | 181.10 |
| 08/14/2026 09:48 | 40 | 181.10 |
| 08/14/2026 09:48 | 84 | 181.10 |
| 08/14/2026 09:48 | 210 | 181.10 |
| 08/14/2026 09:48 | 70 | 181.10 |
| 08/14/2026 09:48 | 19 | 181.10 |
| 08/14/2026 09:48 | 110 | 181.10 |
| 08/14/2026 09:48 | 40 | 181.10 |
| 08/14/2026 09:48 | 10 | 181.10 |
| 08/14/2026 09:47 | 7 | 181.05 |
| 08/14/2026 09:47 | 95 | 181.05 |
| 08/14/2026 09:47 | 5 | 181.05 |
| 08/14/2026 09:47 | 10 | 181.20 |
| 08/14/2026 09:47 | 33 | 181.20 |
| 08/14/2026 09:47 | 148 | 181.20 |
| 08/14/2026 09:47 | 148 | 181.20 |
| 08/14/2026 09:47 | 179 | 181.20 |
| 08/14/2026 09:47 | 100 | 181.20 |
| 08/14/2026 09:47 | 100 | 181.20 |
| 08/14/2026 09:47 | 62 | 181.20 |
| 08/14/2026 09:47 | 178 | 181.15 |
| 08/14/2026 09:47 | 42 | 181.15 |
| 08/14/2026 09:47 | 174 | 181.10 |
| 08/14/2026 09:47 | 1511 | 181.10 |
| 08/14/2026 09:46 | 27 | 181.10 |
| 08/14/2026 09:46 | 182 | 181.10 |
| 08/14/2026 09:46 | 147 | 181.10 |
| 08/14/2026 09:46 | 27 | 181.10 |
| 08/14/2026 09:46 | 22 | 181.05 |
| 08/14/2026 09:46 | 1 | 181.20 |
| 08/14/2026 09:46 | 10 | 181.20 |
| 08/14/2026 09:46 | 4 | 181.20 |
| 08/14/2026 09:45 | 89 | 181.15 |
| 08/14/2026 09:45 | 286 | 181.15 |
| 08/14/2026 09:45 | 59 | 181.15 |
| 08/14/2026 09:45 | 87 | 181.15 |
| 08/14/2026 09:45 | 6 | 181.15 |
| 08/14/2026 09:45 | 6 | 181.25 |
| 08/14/2026 09:45 | 1 | 181.20 |
| 08/14/2026 09:44 | 6 | 181.25 |
| 08/14/2026 09:44 | 46 | 181.25 |
| 08/14/2026 09:44 | 13 | 181.25 |
| 08/14/2026 09:44 | 7 | 181.25 |
| 08/14/2026 09:44 | 9 | 181.30 |
| 08/14/2026 09:42 | 89 | 181.30 |
| 08/14/2026 09:42 | 42 | 181.30 |
| 08/14/2026 09:42 | 286 | 181.25 |
| 08/14/2026 09:42 | 88 | 181.25 |
| 08/14/2026 09:42 | 69 | 181.25 |
| 08/14/2026 09:42 | 75 | 181.25 |
| 08/14/2026 09:42 | 36 | 181.30 |
| 08/14/2026 09:42 | 66 | 181.30 |
| 08/14/2026 09:42 | 56 | 181.30 |
| 08/14/2026 09:42 | 182 | 181.30 |
| 08/14/2026 09:42 | 90 | 181.30 |
| 08/14/2026 09:42 | 65 | 181.30 |
| 08/14/2026 09:41 | 55 | 181.30 |
| 08/14/2026 09:41 | 3 | 181.30 |
| 08/14/2026 09:41 | 4 | 181.30 |
| 08/14/2026 09:41 | 159 | 181.30 |
| 08/14/2026 09:41 | 89 | 181.30 |
| 08/14/2026 09:41 | 126 | 181.30 |
| 08/14/2026 09:41 | 70 | 181.30 |
| 08/14/2026 09:41 | 105 | 181.30 |
| 08/14/2026 09:41 | 49 | 181.20 |
| 08/14/2026 09:41 | 132 | 181.20 |
| 08/14/2026 09:41 | 42 | 181.15 |
| 08/14/2026 09:41 | 89 | 181.15 |
| 08/14/2026 09:41 | 297 | 181.15 |
| 08/14/2026 09:41 | 120 | 181.15 |
| 08/14/2026 09:41 | 72 | 181.15 |
| 08/14/2026 09:41 | 148 | 181.15 |
| 08/14/2026 09:41 | 126 | 181.20 |
| 08/14/2026 09:41 | 175 | 181.20 |
| 08/14/2026 09:41 | 342 | 181.20 |
| 08/14/2026 09:41 | 70 | 181.25 |
| 08/14/2026 09:41 | 135 | 181.25 |
| 08/14/2026 09:41 | 148 | 181.25 |
| 08/14/2026 09:41 | 55 | 181.25 |
| 08/14/2026 09:41 | 77 | 181.20 |
| 08/14/2026 09:41 | 46 | 181.20 |
| 08/14/2026 09:41 | 59 | 181.20 |
| 08/14/2026 09:41 | 18 | 181.20 |
| 08/14/2026 09:41 | 85 | 181.15 |
| 08/14/2026 09:41 | 624 | 181.15 |
| 08/14/2026 09:41 | 2 | 181.15 |
| 08/14/2026 09:41 | 50 | 181.15 |
| 08/14/2026 09:40 | 85 | 181.10 |
| 08/14/2026 09:40 | 245 | 181.10 |
| 08/14/2026 09:40 | 5 | 181.10 |
| 08/14/2026 09:40 | 75 | 181.05 |
| 08/14/2026 09:40 | 447 | 181.15 |
| 08/14/2026 09:40 | 42 | 181.10 |
| 08/14/2026 09:40 | 182 | 181.05 |
| 08/14/2026 09:40 | 88 | 181.05 |
| 08/14/2026 09:40 | 498 | 181.05 |
| 08/14/2026 09:40 | 2 | 181.05 |
| 08/14/2026 09:39 | 70 | 181.05 |
| 08/14/2026 09:39 | 148 | 181.05 |
| 08/14/2026 09:39 | 58 | 181.05 |
| 08/14/2026 09:39 | 600 | 181.15 |
| 08/14/2026 09:39 | 2 | 181.20 |
| 08/14/2026 09:38 | 1 | 181.30 |
| 08/14/2026 09:38 | 333 | 181.30 |
| 08/14/2026 09:38 | 56 | 181.30 |
| 08/14/2026 09:38 | 333 | 181.30 |
| 08/14/2026 09:38 | 277 | 181.30 |
| 08/14/2026 09:38 | 16 | 181.30 |
| 08/14/2026 09:38 | 7 | 181.30 |
| 08/14/2026 09:38 | 4 | 181.30 |
| 08/14/2026 09:38 | 182 | 181.30 |
| 08/14/2026 09:38 | 184 | 181.30 |
| 08/14/2026 09:38 | 1102 | 181.30 |
| 08/14/2026 09:38 | 146 | 181.30 |
| 08/14/2026 09:38 | 46 | 181.30 |
| 08/14/2026 09:38 | 58 | 181.30 |
| 08/14/2026 09:38 | 30 | 181.30 |
| 08/14/2026 09:38 | 9 | 181.35 |
| 08/14/2026 09:38 | 5 | 181.40 |
| 08/14/2026 09:37 | 24 | 181.40 |
| 08/14/2026 09:37 | 65 | 181.40 |
| 08/14/2026 09:37 | 126 | 181.40 |
| 08/14/2026 09:37 | 10 | 181.40 |
| 08/14/2026 09:37 | 32 | 181.50 |
| 08/14/2026 09:37 | 10 | 181.45 |
| 08/14/2026 09:37 | 258 | 181.45 |
| 08/14/2026 09:37 | 72 | 181.45 |
| 08/14/2026 09:37 | 126 | 181.45 |
| 08/14/2026 09:37 | 95 | 181.45 |
| 08/14/2026 09:37 | 55 | 181.45 |
| 08/14/2026 09:36 | 4 | 181.40 |
| 08/14/2026 09:36 | 76 | 181.40 |
| 08/14/2026 09:36 | 58 | 181.40 |
| 08/14/2026 09:36 | 3 | 181.40 |
| 08/14/2026 09:36 | 81 | 181.50 |
| 08/14/2026 09:36 | 1 | 181.50 |
| 08/14/2026 09:35 | 64 | 181.50 |
| 08/14/2026 09:35 | 87 | 181.50 |
| 08/14/2026 09:35 | 125 | 181.50 |
| 08/14/2026 09:35 | 50 | 181.50 |
| 08/14/2026 09:35 | 52 | 181.50 |
| 08/14/2026 09:35 | 148 | 181.50 |
| 08/14/2026 09:35 | 660 | 181.45 |
| 08/14/2026 09:35 | 87 | 181.45 |
| 08/14/2026 09:35 | 148 | 181.50 |
| 08/14/2026 09:35 | 126 | 181.50 |
| 08/14/2026 09:35 | 64 | 181.50 |
| 08/14/2026 09:35 | 91 | 181.50 |
| 08/14/2026 09:35 | 139 | 181.60 |
| 08/14/2026 09:35 | 21 | 181.60 |
| 08/14/2026 09:35 | 11 | 181.75 |
| 08/14/2026 09:35 | 181 | 181.75 |
| 08/14/2026 09:35 | 58 | 181.75 |
| 08/14/2026 09:35 | 3 | 181.70 |
| 08/14/2026 09:35 | 16 | 181.70 |
| 08/14/2026 09:35 | 100 | 181.75 |
| 08/14/2026 09:34 | 5 | 181.60 |
| 08/14/2026 09:34 | 58 | 181.70 |
| 08/14/2026 09:34 | 42 | 181.70 |
| 08/14/2026 09:34 | 5 | 181.65 |
| 08/14/2026 09:34 | 108 | 181.60 |
| 08/14/2026 09:34 | 282 | 181.65 |
| 08/14/2026 09:34 | 14 | 181.70 |
| 08/14/2026 09:34 | 9 | 181.65 |
| 08/14/2026 09:33 | 220 | 181.70 |
| 08/14/2026 09:33 | 200 | 181.75 |
| 08/14/2026 09:33 | 6 | 181.75 |
| 08/14/2026 09:33 | 68 | 181.80 |
| 08/14/2026 09:33 | 322 | 181.80 |
| 08/14/2026 09:33 | 86 | 181.75 |
| 08/14/2026 09:33 | 64 | 181.75 |
| 08/14/2026 09:33 | 148 | 181.75 |
| 08/14/2026 09:33 | 75 | 181.70 |
| 08/14/2026 09:32 | 250 | 181.70 |
| 08/14/2026 09:32 | 83 | 181.70 |
| 08/14/2026 09:31 | 250 | 181.65 |
| 08/14/2026 09:31 | 8 | 181.60 |
| 08/14/2026 09:31 | 77 | 181.60 |
| 08/14/2026 09:31 | 53 | 181.60 |
| 08/14/2026 09:31 | 35 | 181.60 |
| 08/14/2026 09:31 | 97 | 181.60 |
| 08/14/2026 09:31 | 483 | 181.60 |
| 08/14/2026 09:31 | 182 | 181.60 |
| 08/14/2026 09:31 | 15 | 181.60 |
| 08/14/2026 09:31 | 148 | 181.60 |
| 08/14/2026 09:31 | 41 | 181.60 |
| 08/14/2026 09:31 | 64 | 181.55 |
| 08/14/2026 09:31 | 35 | 181.55 |
| 08/14/2026 09:31 | 500 | 181.55 |
| 08/14/2026 09:31 | 4 | 181.45 |
| 08/14/2026 09:31 | 182 | 181.50 |
| 08/14/2026 09:31 | 95 | 181.50 |
| 08/14/2026 09:31 | 2 | 181.60 |
| 08/14/2026 09:31 | 44 | 181.55 |
| 08/14/2026 09:30 | 350 | 181.55 |
| 08/14/2026 09:30 | 188 | 181.55 |
| 08/14/2026 09:30 | 86 | 181.55 |
| 08/14/2026 09:30 | 64 | 181.55 |
| 08/14/2026 09:30 | 31 | 181.55 |
| 08/14/2026 09:30 | 182 | 181.55 |
| 08/14/2026 09:30 | 200 | 181.55 |
| 08/14/2026 09:30 | 250 | 181.50 |
| 08/14/2026 09:30 | 41 | 181.55 |
| 08/14/2026 09:30 | 148 | 181.55 |
| 08/14/2026 09:30 | 52 | 181.55 |
| 08/14/2026 09:30 | 92 | 181.55 |
| 08/14/2026 09:30 | 250 | 181.55 |
| 08/14/2026 09:30 | 16 | 181.60 |
| 08/14/2026 09:30 | 15 | 181.45 |
| 08/14/2026 09:30 | 58 | 181.45 |
| 08/14/2026 09:30 | 65 | 181.45 |
| 08/14/2026 09:30 | 86 | 181.45 |
| 08/14/2026 09:30 | 148 | 181.45 |
| 08/14/2026 09:30 | 58 | 181.60 |
| 08/14/2026 09:30 | 12 | 181.60 |
| 08/14/2026 09:30 | 11 | 181.60 |
| 08/14/2026 09:30 | 42 | 181.50 |
| 08/14/2026 09:30 | 87 | 181.50 |
| 08/14/2026 09:30 | 57 | 181.50 |
| 08/14/2026 09:29 | 78 | 181.50 |
| 08/14/2026 09:29 | 148 | 181.50 |
| 08/14/2026 09:29 | 58 | 181.50 |
| 08/14/2026 09:29 | 317 | 181.50 |
| 08/14/2026 09:29 | 200 | 181.50 |
| 08/14/2026 09:29 | 92 | 181.45 |
| 08/14/2026 09:29 | 182 | 181.45 |
| 08/14/2026 09:29 | 65 | 181.45 |
| 08/14/2026 09:29 | 5 | 181.45 |
| 08/14/2026 09:28 | 101 | 181.50 |
| 08/14/2026 09:28 | 91 | 181.50 |
| 08/14/2026 09:28 | 200 | 181.50 |
| 08/14/2026 09:28 | 182 | 181.40 |
| 08/14/2026 09:28 | 6 | 181.40 |
| 08/14/2026 09:28 | 182 | 181.45 |
| 08/14/2026 09:28 | 65 | 181.45 |
| 08/14/2026 09:28 | 65 | 181.40 |
| 08/14/2026 09:28 | 220 | 181.30 |
| 08/14/2026 09:28 | 88 | 181.40 |
| 08/14/2026 09:28 | 68 | 181.40 |
| 08/14/2026 09:28 | 48 | 181.40 |
| 08/14/2026 09:28 | 43 | 181.40 |
| 08/14/2026 09:28 | 23 | 181.40 |
| 08/14/2026 09:28 | 93 | 181.40 |
| 08/14/2026 09:27 | 8 | 181.35 |
| 08/14/2026 09:27 | 16 | 181.25 |
| 08/14/2026 09:27 | 54 | 181.30 |
| 08/14/2026 09:26 | 437 | 181.30 |
| 08/14/2026 09:26 | 182 | 181.45 |
| 08/14/2026 09:26 | 42 | 181.45 |
| 08/14/2026 09:26 | 89 | 181.45 |
| 08/14/2026 09:26 | 286 | 181.45 |
| 08/14/2026 09:26 | 51 | 181.45 |
| 08/14/2026 09:26 | 4 | 181.30 |
| 08/14/2026 09:26 | 10 | 181.40 |
| 08/14/2026 09:26 | 4 | 181.35 |
| 08/14/2026 09:25 | 50 | 181.35 |
| 08/14/2026 09:25 | 270 | 181.35 |
| 08/14/2026 09:25 | 200 | 181.35 |
| 08/14/2026 09:25 | 82 | 181.35 |
| 08/14/2026 09:25 | 51 | 181.35 |
| 08/14/2026 09:25 | 118 | 181.35 |
| 08/14/2026 09:25 | 50 | 181.30 |
| 08/14/2026 09:25 | 100 | 181.20 |
| 08/14/2026 09:25 | 600 | 181.25 |
| 08/14/2026 09:25 | 182 | 181.20 |
| 08/14/2026 09:25 | 20 | 181.20 |
| 08/14/2026 09:25 | 28 | 181.30 |
| 08/14/2026 09:25 | 114 | 181.30 |
| 08/14/2026 09:25 | 205 | 181.15 |
| 08/14/2026 09:25 | 53 | 181.15 |
| 08/14/2026 09:25 | 61 | 181.15 |
| 08/14/2026 09:25 | 3 | 181.25 |
| 08/14/2026 09:25 | 51 | 181.25 |
| 08/14/2026 09:25 | 342 | 181.25 |
| 08/14/2026 09:24 | 4 | 181.15 |
| 08/14/2026 09:24 | 4 | 181.30 |
| 08/14/2026 09:24 | 56 | 181.30 |
| 08/14/2026 09:24 | 91 | 181.30 |
| 08/14/2026 09:24 | 69 | 181.30 |
| 08/14/2026 09:24 | 215 | 181.20 |
| 08/14/2026 09:24 | 56 | 181.30 |
| 08/14/2026 09:24 | 82 | 181.30 |
| 08/14/2026 09:24 | 9 | 181.30 |
| 08/14/2026 09:24 | 71 | 181.30 |
| 08/14/2026 09:24 | 79 | 181.20 |
| 08/14/2026 09:24 | 51 | 181.05 |
| 08/14/2026 09:24 | 118 | 181.05 |
| 08/14/2026 09:24 | 59 | 181.10 |
| 08/14/2026 09:24 | 72 | 181.10 |
| 08/14/2026 09:24 | 89 | 181.10 |
| 08/14/2026 09:24 | 286 | 181.10 |
| 08/14/2026 09:24 | 50 | 181.00 |
| 08/14/2026 09:24 | 50 | 180.95 |
| 08/14/2026 09:24 | 82 | 180.95 |
| 08/14/2026 09:24 | 118 | 180.95 |
| 08/14/2026 09:23 | 85 | 181.00 |
| 08/14/2026 09:23 | 250 | 180.95 |
| 08/14/2026 09:23 | 66 | 180.95 |
| 08/14/2026 09:23 | 56 | 180.95 |
| 08/14/2026 09:23 | 28 | 180.95 |
| 08/14/2026 09:23 | 5 | 181.05 |
| 08/14/2026 09:23 | 2 | 181.00 |
| 08/14/2026 09:23 | 90 | 180.95 |
| 08/14/2026 09:23 | 182 | 181.00 |
| 08/14/2026 09:23 | 85 | 181.00 |
| 08/14/2026 09:23 | 4 | 181.00 |
| 08/14/2026 09:23 | 521 | 181.05 |
| 08/14/2026 09:23 | 1 | 181.05 |
| 08/14/2026 09:23 | 1 | 181.15 |
| 08/14/2026 09:23 | 82 | 181.15 |
| 08/14/2026 09:23 | 218 | 181.25 |
| 08/14/2026 09:23 | 324 | 181.25 |
| 08/14/2026 09:23 | 42 | 181.25 |
| 08/14/2026 09:23 | 84 | 181.25 |
| 08/14/2026 09:23 | 56 | 181.25 |
| 08/14/2026 09:23 | 113 | 181.25 |
| 08/14/2026 09:23 | 5 | 181.25 |
| 08/14/2026 09:23 | 1655 | 181.20 |
| 08/14/2026 09:23 | 11 | 181.30 |
| 08/14/2026 09:22 | 82 | 181.20 |
| 08/14/2026 09:22 | 72 | 181.20 |
| 08/14/2026 09:22 | 42 | 181.20 |
| 08/14/2026 09:22 | 94 | 181.20 |
| 08/14/2026 09:22 | 44 | 181.20 |
| 08/14/2026 09:22 | 6 | 181.20 |
| 08/14/2026 09:22 | 1 | 181.20 |
| 08/14/2026 09:21 | 29 | 181.20 |
| 08/14/2026 09:21 | 6 | 181.20 |
| 08/14/2026 09:21 | 312 | 181.20 |
| 08/14/2026 09:21 | 1 | 181.30 |
| 08/14/2026 09:21 | 42 | 181.30 |
| 08/14/2026 09:21 | 12 | 181.30 |
| 08/14/2026 09:21 | 20 | 181.30 |
| 08/14/2026 09:21 | 74 | 181.20 |
| 08/14/2026 09:21 | 2 | 181.20 |
| 08/14/2026 09:20 | 19 | 181.30 |
| 08/14/2026 09:20 | 48 | 181.20 |
| 08/14/2026 09:20 | 200 | 181.20 |
| 08/14/2026 09:20 | 5 | 181.25 |
| 08/14/2026 09:20 | 20 | 181.25 |
| 08/14/2026 09:20 | 55 | 181.25 |
| 08/14/2026 09:20 | 118 | 181.25 |
| 08/14/2026 09:20 | 43 | 181.25 |
| 08/14/2026 09:20 | 76 | 181.25 |
| 08/14/2026 09:20 | 6 | 181.25 |
| 08/14/2026 09:19 | 3 | 181.25 |
| 08/14/2026 09:19 | 46 | 181.15 |
| 08/14/2026 09:19 | 82 | 181.15 |
| 08/14/2026 09:19 | 110 | 181.15 |
| 08/14/2026 09:19 | 82 | 181.15 |
| 08/14/2026 09:19 | 2 | 181.20 |
| 08/14/2026 09:19 | 16 | 181.15 |
| 08/14/2026 09:19 | 118 | 181.15 |
| 08/14/2026 09:19 | 91 | 181.15 |
| 08/14/2026 09:19 | 118 | 181.20 |
| 08/14/2026 09:19 | 55 | 181.20 |
| 08/14/2026 09:19 | 5 | 181.30 |
| 08/14/2026 09:19 | 477 | 181.30 |
| 08/14/2026 09:19 | 118 | 181.40 |
| 08/14/2026 09:19 | 11 | 181.40 |
| 08/14/2026 09:18 | 100 | 181.45 |
| 08/14/2026 09:18 | 54 | 181.45 |
| 08/14/2026 09:18 | 96 | 181.45 |
| 08/14/2026 09:18 | 300 | 181.45 |
| 08/14/2026 09:18 | 42 | 181.40 |
| 08/14/2026 09:18 | 54 | 181.40 |
| 08/14/2026 09:18 | 118 | 181.35 |
| 08/14/2026 09:18 | 46 | 181.35 |
| 08/14/2026 09:18 | 87 | 181.35 |
| 08/14/2026 09:18 | 46 | 181.30 |
| 08/14/2026 09:18 | 41 | 181.30 |
| 08/14/2026 09:18 | 36 | 181.30 |
| 08/14/2026 09:18 | 2 | 181.30 |
| 08/14/2026 09:18 | 91 | 181.15 |
| 08/14/2026 09:18 | 91 | 181.10 |
| 08/14/2026 09:18 | 57 | 181.10 |
| 08/14/2026 09:18 | 73 | 181.10 |
| 08/14/2026 09:18 | 11 | 181.10 |
| 08/14/2026 09:18 | 91 | 181.10 |
| 08/14/2026 09:18 | 42 | 181.10 |
| 08/14/2026 09:18 | 30 | 181.10 |
| 08/14/2026 09:18 | 70 | 181.10 |
| 08/14/2026 09:18 | 2 | 180.95 |
| 08/14/2026 09:18 | 181 | 181.00 |
| 08/14/2026 09:18 | 69 | 181.00 |
| 08/14/2026 09:18 | 181 | 180.925 |
| 08/14/2026 09:18 | 63 | 180.95 |
| 08/14/2026 09:18 | 118 | 180.95 |
| 08/14/2026 09:18 | 91 | 180.95 |
| 08/14/2026 09:18 | 40 | 180.90 |
| 08/14/2026 09:17 | 70 | 180.80 |
| 08/14/2026 09:17 | 118 | 180.80 |
| 08/14/2026 09:17 | 91 | 180.80 |
| 08/14/2026 09:17 | 535 | 180.70 |
| 08/14/2026 09:17 | 126 | 180.70 |
| 08/14/2026 09:17 | 126 | 180.75 |
| 08/14/2026 09:17 | 200 | 180.75 |
| 08/14/2026 09:17 | 118 | 180.75 |
| 08/14/2026 09:17 | 322 | 180.75 |
| 08/14/2026 09:17 | 317 | 180.80 |
| 08/14/2026 09:17 | 168 | 180.80 |
| 08/14/2026 09:17 | 72 | 180.80 |
| 08/14/2026 09:17 | 118 | 180.85 |
| 08/14/2026 09:17 | 98 | 180.85 |
| 08/14/2026 09:17 | 20 | 180.85 |
| 08/14/2026 09:17 | 292 | 180.80 |
| 08/14/2026 09:17 | 118 | 180.80 |
| 08/14/2026 09:17 | 110 | 180.80 |
| 08/14/2026 09:17 | 56 | 180.85 |
| 08/14/2026 09:17 | 189 | 180.85 |
| 08/14/2026 09:17 | 111 | 180.85 |
| 08/14/2026 09:17 | 118 | 180.85 |
| 08/14/2026 09:17 | 300 | 181.00 |
| 08/14/2026 09:17 | 2 | 181.00 |
| 08/14/2026 09:17 | 10 | 181.00 |
| 08/14/2026 09:17 | 50 | 181.00 |
| 08/14/2026 09:17 | 54 | 181.00 |
| 08/14/2026 09:17 | 70 | 181.00 |
| 08/14/2026 09:17 | 112 | 181.00 |
| 08/14/2026 09:17 | 80 | 181.00 |
| 08/14/2026 09:17 | 100 | 181.00 |
| 08/14/2026 09:17 | 25 | 181.00 |
| 08/14/2026 09:17 | 314 | 181.05 |
| 08/14/2026 09:17 | 316 | 181.05 |
| 08/14/2026 09:17 | 126 | 181.05 |
| 08/14/2026 09:17 | 322 | 181.05 |
| 08/14/2026 09:17 | 50 | 181.05 |
| 08/14/2026 09:17 | 6 | 181.05 |
| 08/14/2026 09:17 | 291 | 181.10 |
| 08/14/2026 09:17 | 103 | 181.10 |
| 08/14/2026 09:17 | 1000 | 181.10 |
| 08/14/2026 09:17 | 30 | 181.10 |
| 08/14/2026 09:17 | 160 | 181.20 |
| 08/14/2026 09:17 | 10 | 181.20 |
| 08/14/2026 09:17 | 20 | 181.20 |
| 08/14/2026 09:17 | 8 | 181.15 |
| 08/14/2026 09:17 | 2 | 181.20 |
| 08/14/2026 09:17 | 200 | 181.20 |
| 08/14/2026 09:17 | 500 | 181.20 |
| 08/14/2026 09:17 | 20 | 181.275 |
| 08/14/2026 09:17 | 300 | 181.25 |
| 08/14/2026 09:17 | 10 | 181.30 |
| 08/14/2026 09:17 | 87 | 181.30 |
| 08/14/2026 09:17 | 165 | 181.325 |
| 08/14/2026 09:17 | 17 | 181.35 |
| 08/14/2026 09:17 | 2 | 181.35 |
| 08/14/2026 09:17 | 88 | 181.35 |
| 08/14/2026 09:17 | 67 | 181.35 |
| 08/14/2026 09:17 | 254 | 181.35 |
| 08/14/2026 09:17 | 104 | 181.35 |
| 08/14/2026 09:17 | 342 | 181.35 |
| 08/14/2026 09:17 | 234 | 181.35 |
| 08/14/2026 09:17 | 20 | 181.35 |
| 08/14/2026 09:17 | 17 | 181.40 |
| 08/14/2026 09:17 | 2 | 181.35 |
| 08/14/2026 09:16 | 182 | 181.45 |
| 08/14/2026 09:16 | 55 | 181.45 |
| 08/14/2026 09:16 | 9 | 181.30 |
| 08/14/2026 09:16 | 48 | 181.30 |
| 08/14/2026 09:16 | 64 | 181.40 |
| 08/14/2026 09:16 | 87 | 181.40 |
| 08/14/2026 09:16 | 83 | 181.40 |
| 08/14/2026 09:16 | 62 | 181.35 |
| 08/14/2026 09:16 | 182 | 181.35 |
| 08/14/2026 09:16 | 87 | 181.35 |
| 08/14/2026 09:16 | 300 | 181.25 |
| 08/14/2026 09:16 | 50 | 181.30 |
| 08/14/2026 09:16 | 300 | 181.25 |
| 08/14/2026 09:16 | 814 | 181.25 |
| 08/14/2026 09:16 | 14 | 181.25 |
| 08/14/2026 09:16 | 55 | 181.30 |
| 08/14/2026 09:16 | 105 | 181.30 |
| 08/14/2026 09:16 | 83 | 181.30 |
| 08/14/2026 09:16 | 75 | 181.375 |
| 08/14/2026 09:15 | 127 | 181.40 |
| 08/14/2026 09:15 | 119 | 181.45 |
| 08/14/2026 09:15 | 182 | 181.45 |
| 08/14/2026 09:15 | 200 | 181.45 |
| 08/14/2026 09:15 | 79 | 181.45 |
| 08/14/2026 09:15 | 52 | 181.45 |
| 08/14/2026 09:15 | 87 | 181.45 |
| 08/14/2026 09:15 | 42 | 181.40 |
| 08/14/2026 09:15 | 106 | 181.40 |
| 08/14/2026 09:15 | 55 | 181.40 |
| 08/14/2026 09:15 | 53 | 181.40 |
| 08/14/2026 09:15 | 27 | 181.45 |
| 08/14/2026 09:15 | 2 | 181.45 |
| 08/14/2026 09:15 | 52 | 181.40 |
| 08/14/2026 09:15 | 77 | 181.40 |
| 08/14/2026 09:15 | 101 | 181.40 |
| 08/14/2026 09:15 | 46 | 181.40 |
| 08/14/2026 09:15 | 51 | 181.30 |
| 08/14/2026 09:15 | 131 | 181.30 |
| 08/14/2026 09:15 | 106 | 181.30 |
| 08/14/2026 09:15 | 283 | 181.30 |
| 08/14/2026 09:15 | 49 | 181.30 |
| 08/14/2026 09:15 | 49 | 181.30 |
| 08/14/2026 09:15 | 30 | 181.30 |
| 08/14/2026 09:15 | 118 | 181.30 |
| 08/14/2026 09:15 | 10 | 181.30 |
| 08/14/2026 09:15 | 10 | 181.40 |
| 08/14/2026 09:15 | 400 | 181.40 |
| 08/14/2026 09:15 | 182 | 181.40 |
| 08/14/2026 09:15 | 40 | 181.40 |
| 08/14/2026 09:15 | 39 | 181.40 |
| 08/14/2026 09:15 | 52 | 181.40 |
| 08/14/2026 09:15 | 194 | 181.40 |
| 08/14/2026 09:15 | 5 | 181.40 |
| 08/14/2026 09:14 | 1 | 181.40 |
| 08/14/2026 09:14 | 249 | 181.35 |
| 08/14/2026 09:14 | 127 | 181.35 |
| 08/14/2026 09:14 | 124 | 181.35 |
| 08/14/2026 09:14 | 201 | 181.35 |
| 08/14/2026 09:14 | 299 | 181.35 |
| 08/14/2026 09:14 | 31 | 181.40 |
| 08/14/2026 09:14 | 36 | 181.40 |
| 08/14/2026 09:14 | 141 | 181.55 |
| 08/14/2026 09:14 | 49 | 181.45 |
| 08/14/2026 09:14 | 118 | 181.45 |
| 08/14/2026 09:14 | 30 | 181.55 |
| 08/14/2026 09:14 | 52 | 181.55 |
| 08/14/2026 09:14 | 50 | 181.55 |
| 08/14/2026 09:14 | 341 | 181.55 |
| 08/14/2026 09:14 | 68 | 181.55 |
| 08/14/2026 09:14 | 49 | 181.50 |
| 08/14/2026 09:14 | 20 | 181.50 |
| 08/14/2026 09:14 | 199 | 181.50 |
| 08/14/2026 09:14 | 3 | 181.55 |
| 08/14/2026 09:13 | 15 | 181.50 |
| 08/14/2026 09:13 | 42 | 181.50 |
| 08/14/2026 09:13 | 1 | 181.50 |
| 08/14/2026 09:13 | 112 | 181.50 |
| 08/14/2026 09:13 | 2 | 181.50 |
| 08/14/2026 09:13 | 27 | 181.65 |
| 08/14/2026 09:13 | 42 | 181.60 |
| 08/14/2026 09:13 | 42 | 181.60 |
| 08/14/2026 09:13 | 100 | 181.60 |
| 08/14/2026 09:13 | 109 | 181.50 |
| 08/14/2026 09:13 | 42 | 181.50 |
| 08/14/2026 09:13 | 34 | 181.50 |
| 08/14/2026 09:13 | 79 | 181.50 |
| 08/14/2026 09:13 | 36 | 181.50 |
| 08/14/2026 09:13 | 200 | 181.45 |
| 08/14/2026 09:12 | 252 | 181.40 |
| 08/14/2026 09:12 | 48 | 181.40 |
| 08/14/2026 09:12 | 20 | 181.35 |
| 08/14/2026 09:12 | 286 | 181.35 |
| 08/14/2026 09:12 | 212 | 181.30 |
| 08/14/2026 09:12 | 4 | 181.30 |
| 08/14/2026 09:12 | 286 | 181.25 |
| 08/14/2026 09:12 | 54 | 181.25 |
| 08/14/2026 09:12 | 53 | 181.25 |
| 08/14/2026 09:12 | 200 | 181.25 |
| 08/14/2026 09:12 | 456 | 181.20 |
| 08/14/2026 09:12 | 43 | 181.20 |
| 08/14/2026 09:12 | 100 | 181.20 |
| 08/14/2026 09:12 | 155 | 181.25 |
| 08/14/2026 09:12 | 2 | 181.25 |
| 08/14/2026 09:12 | 103 | 181.25 |
| 08/14/2026 09:12 | 216 | 181.30 |
| 08/14/2026 09:12 | 209 | 181.30 |
| 08/14/2026 09:12 | 51 | 181.30 |
| 08/14/2026 09:12 | 129 | 181.30 |
| 08/14/2026 09:12 | 260 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 440 | 181.30 |
| 08/14/2026 09:12 | 180 | 181.30 |
| 08/14/2026 09:12 | 260 | 181.30 |
| 08/14/2026 09:12 | 175 | 181.30 |
| 08/14/2026 09:12 | 85 | 181.30 |
| 08/14/2026 09:12 | 260 | 181.30 |
| 08/14/2026 09:12 | 95 | 181.30 |
| 08/14/2026 09:12 | 34 | 181.30 |
| 08/14/2026 09:12 | 216 | 181.45 |
| 08/14/2026 09:12 | 34 | 181.45 |
| 08/14/2026 09:12 | 26 | 181.375 |
| 08/14/2026 09:12 | 2408 | 181.40 |
| 08/14/2026 09:12 | 35 | 181.40 |
| 08/14/2026 09:12 | 103 | 181.40 |
| 08/14/2026 09:12 | 34 | 181.40 |
| 08/14/2026 09:11 | 66 | 181.35 |
| 08/14/2026 09:11 | 34 | 181.35 |
| 08/14/2026 09:11 | 1 | 181.45 |
| 08/14/2026 09:11 | 42 | 181.45 |
| 08/14/2026 09:11 | 98 | 181.45 |
| 08/14/2026 09:11 | 38 | 181.45 |
| 08/14/2026 09:11 | 32 | 181.45 |
| 08/14/2026 09:11 | 4 | 181.40 |
| 08/14/2026 09:11 | 19 | 181.40 |
| 08/14/2026 09:11 | 4 | 181.40 |
| 08/14/2026 09:11 | 1 | 181.40 |
| 08/14/2026 09:10 | 15 | 181.40 |
| 08/14/2026 09:10 | 54 | 181.25 |
| 08/14/2026 09:10 | 53 | 181.25 |
| 08/14/2026 09:10 | 36 | 181.25 |
| 08/14/2026 09:10 | 36 | 181.30 |
| 08/14/2026 09:10 | 321 | 181.35 |
| 08/14/2026 09:10 | 103 | 181.30 |
| 08/14/2026 09:10 | 36 | 181.30 |
| 08/14/2026 09:10 | 39 | 181.20 |
| 08/14/2026 09:10 | 36 | 181.20 |
| 08/14/2026 09:10 | 191 | 181.30 |
| 08/14/2026 09:10 | 42 | 181.25 |
| 08/14/2026 09:10 | 5 | 181.20 |
| 08/14/2026 09:10 | 8 | 181.20 |
| 08/14/2026 09:10 | 4 | 181.20 |
| 08/14/2026 09:10 | 10 | 181.20 |
| 08/14/2026 09:10 | 560 | 181.30 |
| 08/14/2026 09:10 | 37 | 181.40 |
| 08/14/2026 09:10 | 22 | 181.40 |
| 08/14/2026 09:10 | 261 | 181.40 |
| 08/14/2026 09:10 | 40 | 181.40 |
| 08/14/2026 09:10 | 1 | 181.25 |
| 08/14/2026 09:10 | 34 | 181.25 |
| 08/14/2026 09:10 | 2 | 181.40 |
| 08/14/2026 09:09 | 162 | 181.35 |
| 08/14/2026 09:09 | 106 | 181.35 |
| 08/14/2026 09:09 | 93 | 181.35 |
| 08/14/2026 09:09 | 1 | 181.275 |
| 08/14/2026 09:09 | 94 | 181.25 |
| 08/14/2026 09:09 | 37 | 181.25 |
| 08/14/2026 09:09 | 34 | 181.25 |
| 08/14/2026 09:09 | 2 | 181.25 |
| 08/14/2026 09:09 | 6 | 181.45 |
| 08/14/2026 09:09 | 83 | 181.40 |
| 08/14/2026 09:09 | 10 | 181.40 |
| 08/14/2026 09:09 | 86 | 181.40 |
| 08/14/2026 09:09 | 5 | 181.40 |
| 08/14/2026 09:09 | 40 | 181.40 |
| 08/14/2026 09:08 | 41 | 181.50 |
| 08/14/2026 09:08 | 286 | 181.50 |
| 08/14/2026 09:08 | 5 | 181.45 |
| 08/14/2026 09:08 | 40 | 181.475 |
| 08/14/2026 09:08 | 43 | 181.45 |
| 08/14/2026 09:08 | 1 | 181.45 |
| 08/14/2026 09:08 | 102 | 181.45 |
| 08/14/2026 09:08 | 36 | 181.45 |
| 08/14/2026 09:08 | 41 | 181.60 |
| 08/14/2026 09:08 | 126 | 181.60 |
| 08/14/2026 09:08 | 41 | 181.55 |
| 08/14/2026 09:08 | 197 | 181.55 |
| 08/14/2026 09:08 | 40 | 181.55 |
| 08/14/2026 09:08 | 152 | 181.45 |
| 08/14/2026 09:08 | 31 | 181.45 |
| 08/14/2026 09:08 | 3 | 181.40 |
| 08/14/2026 09:07 | 5 | 181.45 |
| 08/14/2026 09:07 | 35 | 181.40 |
| 08/14/2026 09:07 | 19 | 181.40 |
| 08/14/2026 09:07 | 53 | 181.40 |
| 08/14/2026 09:07 | 100 | 181.40 |
| 08/14/2026 09:07 | 22 | 181.40 |
| 08/14/2026 09:07 | 19 | 181.40 |
| 08/14/2026 09:07 | 35 | 181.40 |
| 08/14/2026 09:07 | 1 | 181.40 |
| 08/14/2026 09:07 | 112 | 181.30 |
| 08/14/2026 09:07 | 21 | 181.30 |
| 08/14/2026 09:07 | 43 | 181.30 |
| 08/14/2026 09:07 | 36 | 181.30 |
| 08/14/2026 09:07 | 652 | 181.40 |
| 08/14/2026 09:07 | 36 | 181.40 |
| 08/14/2026 09:07 | 112 | 181.40 |
| 08/14/2026 09:07 | 6 | 181.35 |
| 08/14/2026 09:07 | 100 | 181.30 |
| 08/14/2026 09:07 | 41 | 181.30 |
| 08/14/2026 09:07 | 123 | 181.30 |
| 08/14/2026 09:07 | 36 | 181.30 |
| 08/14/2026 09:07 | 30 | 181.35 |
| 08/14/2026 09:07 | 41 | 181.35 |
| 08/14/2026 09:07 | 36 | 181.35 |
| 08/14/2026 09:07 | 9 | 181.40 |
| 08/14/2026 09:07 | 36 | 181.40 |
| 08/14/2026 09:07 | 10 | 181.40 |
| 08/14/2026 09:07 | 41 | 181.50 |
| 08/14/2026 09:07 | 165 | 181.50 |
| 08/14/2026 09:07 | 58 | 181.50 |
| 08/14/2026 09:07 | 286 | 181.50 |
| 08/14/2026 09:07 | 4 | 181.45 |
| 08/14/2026 09:07 | 100 | 181.45 |
| 08/14/2026 09:07 | 245 | 181.45 |
| 08/14/2026 09:07 | 170 | 181.45 |
| 08/14/2026 09:07 | 42 | 181.45 |
| 08/14/2026 09:07 | 62 | 181.45 |
| 08/14/2026 09:07 | 41 | 181.45 |
| 08/14/2026 09:07 | 100 | 181.45 |
| 08/14/2026 09:07 | 40 | 181.45 |
| 08/14/2026 09:06 | 36 | 181.40 |
| 08/14/2026 09:06 | 81 | 181.40 |
| 08/14/2026 09:06 | 100 | 181.40 |
| 08/14/2026 09:06 | 5 | 181.35 |
| 08/14/2026 09:06 | 119 | 181.35 |
| 08/14/2026 09:06 | 77 | 181.30 |
| 08/14/2026 09:06 | 400 | 181.30 |
| 08/14/2026 09:06 | 196 | 181.25 |
| 08/14/2026 09:06 | 4 | 181.25 |
| 08/14/2026 09:06 | 15 | 181.30 |
| 08/14/2026 09:06 | 1 | 181.30 |
| 08/14/2026 09:06 | 16 | 181.40 |
| 08/14/2026 09:06 | 53 | 181.35 |
| 08/14/2026 09:06 | 122 | 181.35 |
| 08/14/2026 09:06 | 96 | 181.30 |
| 08/14/2026 09:06 | 4 | 181.30 |
| 08/14/2026 09:05 | 200 | 181.40 |
| 08/14/2026 09:05 | 300 | 181.40 |
| 08/14/2026 09:05 | 135 | 181.40 |
| 08/14/2026 09:05 | 40 | 181.45 |
| 08/14/2026 09:05 | 59 | 181.45 |
| 08/14/2026 09:05 | 126 | 181.45 |
| 08/14/2026 09:05 | 156 | 181.50 |
| 08/14/2026 09:05 | 400 | 181.50 |
| 08/14/2026 09:05 | 5 | 181.525 |
| 08/14/2026 09:05 | 170 | 181.60 |
| 08/14/2026 09:05 | 5 | 181.525 |
| 08/14/2026 09:05 | 59 | 181.50 |
| 08/14/2026 09:05 | 33 | 181.50 |
| 08/14/2026 09:05 | 60 | 181.50 |
| 08/14/2026 09:05 | 40 | 181.50 |
| 08/14/2026 09:05 | 7 | 181.50 |
| 08/14/2026 09:05 | 93 | 181.60 |
| 08/14/2026 09:05 | 126 | 181.65 |
| 08/14/2026 09:05 | 280 | 181.65 |
| 08/14/2026 09:05 | 200 | 181.70 |
| 08/14/2026 09:04 | 318 | 181.55 |
| 08/14/2026 09:04 | 170 | 181.50 |
| 08/14/2026 09:04 | 10 | 181.50 |
| 08/14/2026 09:04 | 370 | 181.60 |
| 08/14/2026 09:04 | 53 | 181.55 |
| 08/14/2026 09:04 | 300 | 181.60 |
| 08/14/2026 09:04 | 43 | 181.65 |
| 08/14/2026 09:04 | 321 | 181.60 |
| 08/14/2026 09:04 | 353 | 181.60 |
| 08/14/2026 09:04 | 400 | 181.60 |
| 08/14/2026 09:04 | 126 | 181.60 |
| 08/14/2026 09:04 | 400 | 181.60 |
| 08/14/2026 09:04 | 1 | 181.60 |
| 08/14/2026 09:04 | 133 | 181.55 |
| 08/14/2026 09:04 | 10 | 181.55 |
| 08/14/2026 09:04 | 290 | 181.55 |
| 08/14/2026 09:04 | 399 | 181.60 |
| 08/14/2026 09:04 | 447 | 181.60 |
| 08/14/2026 09:04 | 154 | 181.60 |
| 08/14/2026 09:04 | 12 | 181.65 |
| 08/14/2026 09:04 | 123 | 181.65 |
| 08/14/2026 09:04 | 3 | 181.65 |
| 08/14/2026 09:04 | 7 | 181.80 |
| 08/14/2026 09:04 | 124 | 181.75 |
| 08/14/2026 09:04 | 32 | 181.75 |
| 08/14/2026 09:04 | 165 | 181.65 |
| 08/14/2026 09:04 | 5 | 181.65 |
| 08/14/2026 09:03 | 145 | 181.60 |
| 08/14/2026 09:03 | 155 | 181.60 |
| 08/14/2026 09:03 | 100 | 181.55 |
| 08/14/2026 09:03 | 120 | 181.55 |
| 08/14/2026 09:03 | 46 | 181.55 |
| 08/14/2026 09:03 | 100 | 181.55 |
| 08/14/2026 09:03 | 344 | 181.55 |
| 08/14/2026 09:03 | 44 | 181.45 |
| 08/14/2026 09:03 | 310 | 181.45 |
| 08/14/2026 09:03 | 126 | 181.40 |
| 08/14/2026 09:03 | 25 | 181.40 |
| 08/14/2026 09:03 | 83 | 181.65 |
| 08/14/2026 09:03 | 52 | 181.65 |
| 08/14/2026 09:03 | 20 | 181.65 |
| 08/14/2026 09:03 | 933 | 181.60 |
| 08/14/2026 09:03 | 42 | 181.60 |
| 08/14/2026 09:03 | 94 | 181.60 |
| 08/14/2026 09:03 | 65 | 181.60 |
| 08/14/2026 09:03 | 36 | 181.60 |
| 08/14/2026 09:03 | 2261 | 181.55 |
| 08/14/2026 09:03 | 136 | 181.55 |
| 08/14/2026 09:03 | 126 | 181.55 |
| 08/14/2026 09:03 | 44 | 181.55 |
| 08/14/2026 09:03 | 26 | 181.55 |
| 08/14/2026 09:03 | 34 | 181.50 |
| 08/14/2026 09:03 | 53 | 181.50 |
| 08/14/2026 09:03 | 4 | 181.55 |
| 08/14/2026 09:03 | 36 | 181.55 |
| 08/14/2026 09:03 | 125 | 181.55 |
| 08/14/2026 09:03 | 1 | 181.55 |
| 08/14/2026 09:03 | 36 | 181.50 |
| 08/14/2026 09:02 | 138 | 181.55 |
| 08/14/2026 09:02 | 69 | 181.55 |
| 08/14/2026 09:02 | 3 | 181.50 |
| 08/14/2026 09:02 | 8 | 181.50 |
| 08/14/2026 09:02 | 492 | 181.575 |
| 08/14/2026 09:02 | 301 | 181.50 |
| 08/14/2026 09:02 | 36 | 181.50 |
| 08/14/2026 09:02 | 36 | 181.45 |
| 08/14/2026 09:02 | 424 | 181.50 |
| 08/14/2026 09:02 | 67 | 181.50 |
| 08/14/2026 09:02 | 38 | 181.50 |
| 08/14/2026 09:02 | 50 | 181.50 |
| 08/14/2026 09:02 | 38 | 181.50 |
| 08/14/2026 09:02 | 2 | 181.50 |
| 08/14/2026 09:02 | 6 | 181.55 |
| 08/14/2026 09:02 | 216 | 181.65 |
| 08/14/2026 09:02 | 99 | 181.60 |
| 08/14/2026 09:02 | 1 | 181.65 |
| 08/14/2026 09:02 | 1 | 181.65 |
| 08/14/2026 09:02 | 20 | 181.70 |
| 08/14/2026 09:02 | 28 | 181.70 |
| 08/14/2026 09:02 | 3531 | 181.80 |
| 08/14/2026 09:02 | 940 | 181.80 |
| 08/14/2026 09:02 | 336 | 181.85 |
| 08/14/2026 09:02 | 309 | 181.90 |
| 08/14/2026 09:02 | 38 | 181.90 |
| 08/14/2026 09:02 | 70 | 181.90 |
| 08/14/2026 09:02 | 72 | 181.90 |
| 08/14/2026 09:02 | 38 | 181.90 |
| 08/14/2026 09:02 | 59 | 182.00 |
| 08/14/2026 09:02 | 72 | 182.00 |
| 08/14/2026 09:02 | 126 | 182.00 |
| 08/14/2026 09:02 | 33 | 182.00 |
| 08/14/2026 09:02 | 17 | 181.95 |
| 08/14/2026 09:02 | 126 | 181.95 |
| 08/14/2026 09:02 | 46 | 181.95 |
| 08/14/2026 09:02 | 74 | 181.95 |
| 08/14/2026 09:02 | 33 | 181.95 |
| 08/14/2026 09:02 | 100 | 181.95 |
| 08/14/2026 09:02 | 70 | 181.90 |
| 08/14/2026 09:02 | 20 | 181.90 |
| 08/14/2026 09:02 | 31 | 181.90 |
| 08/14/2026 09:02 | 29 | 181.80 |
| 08/14/2026 09:02 | 31 | 181.80 |
| 08/14/2026 09:02 | 40 | 181.80 |
| 08/14/2026 09:02 | 31 | 181.90 |
| 08/14/2026 09:02 | 138 | 181.90 |
| 08/14/2026 09:02 | 33 | 181.90 |
| 08/14/2026 09:02 | 31 | 181.85 |
| 08/14/2026 09:02 | 10 | 181.80 |
| 08/14/2026 09:02 | 1 | 181.90 |
| 08/14/2026 09:02 | 34 | 181.90 |
| 08/14/2026 09:02 | 99 | 181.95 |
| 08/14/2026 09:02 | 33 | 181.95 |
| 08/14/2026 09:02 | 11 | 181.95 |
| 08/14/2026 09:02 | 100 | 182.00 |
| 08/14/2026 09:02 | 372 | 181.90 |
| 08/14/2026 09:02 | 34 | 181.90 |
| 08/14/2026 09:02 | 28 | 181.85 |
| 08/14/2026 09:02 | 316 | 181.925 |
| 08/14/2026 09:02 | 113 | 181.85 |
| 08/14/2026 09:02 | 42 | 181.85 |
| 08/14/2026 09:01 | 20 | 182.10 |
| 08/14/2026 09:01 | 153 | 182.15 |
| 08/14/2026 09:01 | 44 | 182.15 |
| 08/14/2026 09:01 | 126 | 182.00 |
| 08/14/2026 09:01 | 40 | 182.00 |
| 08/14/2026 09:01 | 2 | 182.00 |
| 08/14/2026 09:01 | 2 | 182.10 |
| 08/14/2026 09:01 | 9 | 182.00 |
| 08/14/2026 09:01 | 250 | 182.05 |
| 08/14/2026 09:01 | 1092 | 182.00 |
| 08/14/2026 09:01 | 5498 | 182.00 |
| 08/14/2026 09:01 | 78 | 181.85 |
| 08/14/2026 09:01 | 176 | 181.90 |
| 08/14/2026 09:01 | 33 | 181.90 |
| 08/14/2026 09:01 | 27 | 181.90 |
| 08/14/2026 09:01 | 73 | 181.90 |
| 08/14/2026 09:01 | 2 | 182.00 |
| 08/14/2026 09:01 | 26 | 182.00 |
| 08/14/2026 09:01 | 200 | 182.00 |
| 08/14/2026 09:01 | 56 | 182.00 |
| 08/14/2026 09:01 | 100 | 182.00 |
| 08/14/2026 09:01 | 10 | 182.00 |
| 08/14/2026 09:01 | 5 | 182.00 |
| 08/14/2026 09:01 | 4 | 182.00 |
| 08/14/2026 09:01 | 108 | 182.00 |
| 08/14/2026 09:01 | 10 | 182.00 |
| 08/14/2026 09:01 | 1000 | 182.00 |
| 08/14/2026 09:01 | 25 | 182.00 |
| 08/14/2026 09:01 | 4 | 182.00 |
| 08/14/2026 09:01 | 4 | 182.00 |
| 08/14/2026 09:01 | 1300 | 182.05 |
| 08/14/2026 09:01 | 6 | 182.05 |
| 08/14/2026 09:01 | 12 | 182.05 |
| 08/14/2026 09:01 | 3 | 182.05 |
| 08/14/2026 09:01 | 132 | 182.10 |
| 08/14/2026 09:01 | 50 | 182.10 |
| 08/14/2026 09:01 | 18 | 182.15 |
| 08/14/2026 09:01 | 10 | 182.20 |
| 08/14/2026 09:01 | 72 | 182.20 |
| 08/14/2026 09:01 | 340 | 182.20 |
| 08/14/2026 09:01 | 20 | 182.20 |
| 08/14/2026 09:01 | 26 | 182.40 |
| 08/14/2026 09:01 | 130 | 182.40 |
| 08/14/2026 09:01 | 72 | 182.40 |
| 08/14/2026 09:01 | 72 | 182.40 |
| 08/14/2026 09:01 | 72 | 182.40 |
| 08/14/2026 09:01 | 212 | 182.40 |
| 08/14/2026 09:00 | 60 | 182.35 |
| 08/14/2026 09:00 | 7 | 182.35 |
| 08/14/2026 09:00 | 330 | 182.50 |
| 08/14/2026 09:00 | 294 | 182.50 |
| 08/14/2026 09:00 | 72 | 182.45 |
| 08/14/2026 09:00 | 330 | 182.45 |
| 08/14/2026 09:00 | 293 | 182.45 |
| 08/14/2026 09:00 | 72 | 182.50 |
| 08/14/2026 09:00 | 16 | 182.50 |
| 08/14/2026 09:00 | 67 | 182.50 |
| 08/14/2026 09:00 | 10 | 182.35 |
| 08/14/2026 09:00 | 87 | 182.45 |
| 08/14/2026 09:00 | 11 | 182.45 |
| 08/14/2026 09:00 | 67 | 182.45 |
| 08/14/2026 09:00 | 112 | 182.40 |
| 08/14/2026 09:00 | 15 | 182.45 |
| 08/14/2026 09:00 | 5 | 182.35 |
| 08/14/2026 09:00 | 16 | 182.35 |
| 08/14/2026 09:00 | 17 | 182.45 |
| 08/14/2026 09:00 | 17 | 182.40 |
| 08/14/2026 09:00 | 77 | 182.35 |
| 08/14/2026 09:00 | 16 | 182.35 |
| 08/14/2026 09:00 | 200 | 182.30 |
| 08/14/2026 09:00 | 2 | 182.35 |
| 08/14/2026 09:00 | 25 | 182.40 |
| 08/14/2026 09:00 | 10 | 182.40 |
| 08/14/2026 09:00 | 3 | 182.50 |
| 08/14/2026 09:00 | 2 | 182.50 |
| 08/14/2026 09:00 | 219 | 182.50 |
| 08/14/2026 09:00 | 12 | 182.50 |
| 08/14/2026 09:00 | 54 | 182.50 |
| 08/14/2026 09:00 | 11 | 182.50 |
| 08/14/2026 09:00 | 6 | 182.50 |
| 08/14/2026 09:00 | 16 | 182.50 |
| 08/14/2026 09:00 | 6 | 182.50 |
| 08/14/2026 09:00 | 3 | 182.50 |
| 08/14/2026 09:00 | 25 | 182.50 |
| 08/14/2026 09:00 | 100 | 182.50 |
| 08/14/2026 09:00 | 3 | 182.50 |
| 08/14/2026 09:00 | 3 | 182.50 |
| 08/14/2026 09:00 | 403 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.60 |
| 08/14/2026 09:00 | 4 | 182.60 |
| 08/14/2026 09:00 | 232 | 182.75 |
| 08/14/2026 09:00 | 25 | 182.80 |
| 08/14/2026 09:00 | 2 | 182.80 |
| 08/14/2026 09:00 | 13 | 182.60 |
| 08/14/2026 09:00 | 15 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 81 | 182.55 |
| 08/14/2026 09:00 | 50 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 32 | 182.55 |
| 08/14/2026 09:00 | 84 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 50 | 182.55 |
| 08/14/2026 09:00 | 67 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 41 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 15 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 27 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 50 | 182.55 |
| 08/14/2026 09:00 | 54 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 11 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 13 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 136 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 54 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 200 | 182.55 |
| 08/14/2026 09:00 | 150 | 182.55 |
| 08/14/2026 09:00 | 9 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 28 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 11 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 12 | 182.55 |
| 08/14/2026 09:00 | 57 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 7 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 8 | 182.55 |
| 08/14/2026 09:00 | 7 | 182.55 |
| 08/14/2026 09:00 | 11 | 182.55 |
| 08/14/2026 09:00 | 8 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 140 | 182.55 |
| 08/14/2026 09:00 | 174 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 95 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 12 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 59 | 182.55 |
| 08/14/2026 09:00 | 70 | 182.55 |
| 08/14/2026 09:00 | 15 | 182.55 |
| 08/14/2026 09:00 | 39 | 182.55 |
| 08/14/2026 09:00 | 56 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 40 | 182.55 |
| 08/14/2026 09:00 | 113 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 10 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 12 | 182.55 |
| 08/14/2026 09:00 | 8 | 182.55 |
| 08/14/2026 09:00 | 31 | 182.55 |
| 08/14/2026 09:00 | 221 | 182.55 |
| 08/14/2026 09:00 | 29 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 11 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 133 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 6 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 191 | 182.55 |
| 08/14/2026 09:00 | 19 | 182.55 |
| 08/14/2026 09:00 | 109 | 182.55 |
| 08/14/2026 09:00 | 107 | 182.55 |
| 08/14/2026 09:00 | 387 | 182.55 |
| 08/14/2026 09:00 | 3 | 182.55 |
| 08/14/2026 09:00 | 4 | 182.55 |
| 08/14/2026 09:00 | 5 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |
| 08/14/2026 09:00 | 8 | 182.55 |
| 08/14/2026 09:00 | 251 | 182.55 |
| 08/14/2026 09:00 | 19 | 182.55 |
| 08/14/2026 09:00 | 83 | 182.55 |
| 08/14/2026 09:00 | 105 | 182.55 |
| 08/14/2026 09:00 | 42 | 182.55 |
| 08/14/2026 09:00 | 41 | 182.55 |
| 08/14/2026 09:00 | 84 | 182.55 |
| 08/14/2026 09:00 | 77 | 182.55 |
| 08/14/2026 09:00 | 441 | 182.55 |
| 08/14/2026 09:00 | 7 | 182.55 |
| 08/14/2026 09:00 | 2 | 182.55 |
| 08/14/2026 09:00 | 1 | 182.55 |