Atlas Copco Rg-B
ATCO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:57
Geld
Volumen 		Brief
10.10.2025 - 17:29:57
Brief
Volumen
146.20
-2.95 ( -1.98% )
146.20
855
146.30
1'469
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 350 146.20
10/10/2025 17:29 401 146.20
10/10/2025 17:29 1344 146.20
10/10/2025 17:29 1000 146.20
10/10/2025 17:29 500 146.20
10/10/2025 17:29 40 146.20
10/10/2025 17:29 100 146.20
10/10/2025 17:29 3 146.20
10/10/2025 17:29 3 146.20
10/10/2025 17:29 6 146.20
10/10/2025 17:29 5 146.20
10/10/2025 17:29 10 146.20
10/10/2025 17:29 818 146.20
10/10/2025 17:29 154 146.20
10/10/2025 17:29 665 146.20
10/10/2025 17:29 2351 146.20
10/10/2025 17:29 1368 146.20
10/10/2025 17:29 89 146.20
10/10/2025 17:29 700 146.20
10/10/2025 17:29 2992 146.20
10/10/2025 17:29 790 146.20
10/10/2025 17:29 1189 146.20
10/10/2025 17:29 6 146.20
10/10/2025 17:29 3379 146.20
10/10/2025 17:29 36 146.20
10/10/2025 17:29 112 146.20
10/10/2025 17:29 15 146.20
10/10/2025 17:29 434 146.20
10/10/2025 17:29 3299 146.20
10/10/2025 17:29 23542 146.20
10/10/2025 17:29 24463 146.20
10/10/2025 17:29 538 146.20
10/10/2025 17:29 844 146.20
10/10/2025 17:29 307 146.20
10/10/2025 17:29 9004 146.20
10/10/2025 17:29 9607 146.20
10/10/2025 17:29 1820 146.20
10/10/2025 17:29 1471 146.20
10/10/2025 17:29 1471 146.20
10/10/2025 17:29 236 146.20
10/10/2025 17:29 40 146.20
10/10/2025 17:29 1000 146.20
10/10/2025 17:29 30 146.20
10/10/2025 17:29 1511 146.20
10/10/2025 17:29 1511 146.20
10/10/2025 17:29 47 146.20
10/10/2025 17:29 7 146.20
10/10/2025 17:29 12537 146.20
10/10/2025 17:29 3838 146.20
10/10/2025 17:29 8473 146.20
10/10/2025 17:29 5386 146.20
10/10/2025 17:29 891 146.20
10/10/2025 17:29 125 146.20
10/10/2025 17:29 50 146.20
10/10/2025 17:29 6221 146.20
10/10/2025 17:29 2077 146.20
10/10/2025 17:29 276 146.20
10/10/2025 17:29 2659 146.20
10/10/2025 17:29 3636 146.20
10/10/2025 17:29 214 146.20
10/10/2025 17:29 214 146.20
10/10/2025 17:29 658 146.20
10/10/2025 17:29 658 146.20
10/10/2025 17:29 40 146.20
10/10/2025 17:29 957 146.20
10/10/2025 17:29 455 146.20
10/10/2025 17:29 3218 146.20
10/10/2025 17:29 3218 146.20
10/10/2025 17:29 2644 146.20
10/10/2025 17:29 789 146.20
10/10/2025 17:29 1952 146.20
10/10/2025 17:29 3210 146.20
10/10/2025 17:29 2986 146.20
10/10/2025 17:29 1558 146.20
10/10/2025 17:29 1558 146.20
10/10/2025 17:29 7683 146.20
10/10/2025 17:29 9240 146.20
10/10/2025 17:29 500 146.20
10/10/2025 17:29 2303 146.20
10/10/2025 17:29 531 146.20
10/10/2025 17:29 250 146.20
10/10/2025 17:29 2242 146.20
10/10/2025 17:29 5951 146.20
10/10/2025 17:29 3729 146.20
10/10/2025 17:29 428 146.20
10/10/2025 17:29 2140 146.20
10/10/2025 17:29 2164 146.20
10/10/2025 17:29 4 146.20
10/10/2025 17:29 312 146.20
10/10/2025 17:29 1586 146.20
10/10/2025 17:29 6815 146.20
10/10/2025 17:29 5831 146.20
10/10/2025 17:29 602 146.20
10/10/2025 17:29 3686 146.20
10/10/2025 17:29 76 146.20
10/10/2025 17:29 263 146.20
10/10/2025 17:29 1824 146.20
10/10/2025 17:29 19680 146.20
10/10/2025 17:29 4783 146.20
10/10/2025 17:29 3230 146.20
10/10/2025 17:29 8013 146.20
10/10/2025 17:29 1689 146.20
10/10/2025 17:29 13909 146.20
10/10/2025 17:29 4032 146.20
10/10/2025 17:29 6102 146.20
10/10/2025 17:29 8243 146.20
10/10/2025 17:29 5 146.20
10/10/2025 17:29 1833 146.20
10/10/2025 17:29 2405 146.20
10/10/2025 17:29 6332 146.20
10/10/2025 17:29 1555 146.20
10/10/2025 17:29 2851 146.20
10/10/2025 17:29 418 146.20
10/10/2025 17:29 881 146.20
10/10/2025 17:29 15980 146.20
10/10/2025 17:29 12857 146.20
10/10/2025 17:29 466 146.20
10/10/2025 17:29 368 146.20
10/10/2025 17:29 111 146.20
10/10/2025 17:29 894 146.20
10/10/2025 17:29 2322 146.20
10/10/2025 17:29 21437 146.20
10/10/2025 17:29 5837 146.20
10/10/2025 17:29 1000 146.20
10/10/2025 17:29 11087 146.20
10/10/2025 17:29 4227 146.20
10/10/2025 17:29 9754 146.20
10/10/2025 17:29 1305 146.20
10/10/2025 17:29 14408 146.20
10/10/2025 17:29 1274 146.20
10/10/2025 17:29 64 146.20
10/10/2025 17:29 66 146.20
10/10/2025 17:29 196 146.20
10/10/2025 17:29 9970 146.20
10/10/2025 17:29 175 146.20
10/10/2025 17:29 686 146.20
10/10/2025 17:29 736 146.20
10/10/2025 17:29 567 146.20
10/10/2025 17:29 12248 146.20
10/10/2025 17:29 2368 146.20
10/10/2025 17:29 2996 146.20
10/10/2025 17:29 4725 146.20
10/10/2025 17:29 4432 146.20
10/10/2025 17:29 976 146.20
10/10/2025 17:29 1587 146.20
10/10/2025 17:29 244 146.20
10/10/2025 17:29 44 146.20
10/10/2025 17:29 193 146.20
10/10/2025 17:29 88 146.20
10/10/2025 17:29 90 146.20
10/10/2025 17:29 269 146.20
10/10/2025 17:29 61 146.20
10/10/2025 17:29 659 146.20
10/10/2025 17:29 363 146.20
10/10/2025 17:29 100 146.20
10/10/2025 17:29 200 146.20
10/10/2025 17:29 7 146.20
10/10/2025 17:24 15 146.30
10/10/2025 17:24 420 146.30
10/10/2025 17:24 4 146.30
10/10/2025 17:24 500 146.25
10/10/2025 17:24 160 146.25
10/10/2025 17:24 50 146.25
10/10/2025 17:24 5 146.30
10/10/2025 17:24 34 146.30
10/10/2025 17:24 50 146.30
10/10/2025 17:24 20 146.30
10/10/2025 17:24 380 146.275
10/10/2025 17:24 200 146.30
10/10/2025 17:24 8 146.30
10/10/2025 17:24 170 146.30
10/10/2025 17:24 424 146.35
10/10/2025 17:24 460 146.35
10/10/2025 17:24 298 146.35
10/10/2025 17:24 4 146.40
10/10/2025 17:23 33 146.40
10/10/2025 17:23 460 146.40
10/10/2025 17:23 216 146.40
10/10/2025 17:23 125 146.40
10/10/2025 17:23 460 146.40
10/10/2025 17:23 1083 146.40
10/10/2025 17:23 282 146.40
10/10/2025 17:23 108 146.40
10/10/2025 17:23 34 146.40
10/10/2025 17:23 20 146.35
10/10/2025 17:23 266 146.35
10/10/2025 17:23 216 146.35
10/10/2025 17:23 294 146.40
10/10/2025 17:23 424 146.35
10/10/2025 17:23 10 146.35
10/10/2025 17:23 5 146.40
10/10/2025 17:23 10 146.40
10/10/2025 17:23 10 146.40
10/10/2025 17:23 300 146.40
10/10/2025 17:23 70 146.40
10/10/2025 17:23 5 146.50
10/10/2025 17:23 107 146.50
10/10/2025 17:23 143 146.50
10/10/2025 17:23 143 146.50
10/10/2025 17:23 26 146.40
10/10/2025 17:23 4 146.40
10/10/2025 17:22 327 146.45
10/10/2025 17:22 73 146.45
10/10/2025 17:22 17 146.50
10/10/2025 17:22 33 146.50
10/10/2025 17:22 63 146.45
10/10/2025 17:22 2 146.50
10/10/2025 17:22 4 146.50
10/10/2025 17:22 55 146.45
10/10/2025 17:22 41 146.40
10/10/2025 17:22 239 146.35
10/10/2025 17:22 58 146.35
10/10/2025 17:22 639 146.35
10/10/2025 17:22 1 146.35
10/10/2025 17:22 33 146.30
10/10/2025 17:22 3 146.35
10/10/2025 17:22 460 146.40
10/10/2025 17:22 424 146.40
10/10/2025 17:22 40 146.35
10/10/2025 17:22 156 146.35
10/10/2025 17:22 86 146.35
10/10/2025 17:22 180 146.35
10/10/2025 17:22 743 146.35
10/10/2025 17:21 2 146.30
10/10/2025 17:21 100 146.25
10/10/2025 17:21 63 146.25
10/10/2025 17:21 60 146.25
10/10/2025 17:21 213 146.25
10/10/2025 17:21 470 146.30
10/10/2025 17:21 120 146.30
10/10/2025 17:21 253 146.30
10/10/2025 17:21 144 146.25
10/10/2025 17:21 246 146.25
10/10/2025 17:21 182 146.20
10/10/2025 17:21 460 146.25
10/10/2025 17:21 100 146.25
10/10/2025 17:21 424 146.25
10/10/2025 17:21 1273 146.25
10/10/2025 17:21 460 146.30
10/10/2025 17:21 230 146.30
10/10/2025 17:21 424 146.30
10/10/2025 17:21 5 146.35
10/10/2025 17:21 2 146.35
10/10/2025 17:21 5 146.25
10/10/2025 17:21 89 146.25
10/10/2025 17:21 11 146.25
10/10/2025 17:21 3 146.25
10/10/2025 17:21 424 146.35
10/10/2025 17:21 40 146.35
10/10/2025 17:21 460 146.35
10/10/2025 17:21 3 146.45
10/10/2025 17:21 870 146.40
10/10/2025 17:21 2 146.40
10/10/2025 17:21 61 146.40
10/10/2025 17:20 76 146.35
10/10/2025 17:20 24 146.35
10/10/2025 17:20 400 146.35
10/10/2025 17:20 5 146.45
10/10/2025 17:20 1880 146.40
10/10/2025 17:20 4000 146.40
10/10/2025 17:20 3 146.50
10/10/2025 17:20 101 146.45
10/10/2025 17:20 9 146.45
10/10/2025 17:20 77 146.45
10/10/2025 17:20 13 146.45
10/10/2025 17:20 148 146.45
10/10/2025 17:20 5 146.55
10/10/2025 17:20 41 146.60
10/10/2025 17:20 460 146.60
10/10/2025 17:20 175 146.60
10/10/2025 17:20 288 146.60
10/10/2025 17:20 1215 146.55
10/10/2025 17:20 785 146.55
10/10/2025 17:20 170 146.60
10/10/2025 17:20 600 146.60
10/10/2025 17:19 7 146.60
10/10/2025 17:19 411 146.60
10/10/2025 17:19 424 146.60
10/10/2025 17:19 922 146.55
10/10/2025 17:19 424 146.50
10/10/2025 17:19 600 146.50
10/10/2025 17:19 37 146.50
10/10/2025 17:19 400 146.50
10/10/2025 17:19 35 146.50
10/10/2025 17:19 1 146.50
10/10/2025 17:19 7 146.50
10/10/2025 17:18 424 146.75
10/10/2025 17:18 50 146.75
10/10/2025 17:18 5 146.75
10/10/2025 17:18 10 146.75
10/10/2025 17:18 100 146.80
10/10/2025 17:18 226 146.80
10/10/2025 17:18 1774 146.80
10/10/2025 17:18 10 146.80
10/10/2025 17:18 27 146.90
10/10/2025 17:18 1 146.85
10/10/2025 17:17 34 146.90
10/10/2025 17:17 632 146.90
10/10/2025 17:17 460 146.90
10/10/2025 17:17 34 146.85
10/10/2025 17:17 445 146.85
10/10/2025 17:17 10 146.85
10/10/2025 17:17 1087 146.85
10/10/2025 17:17 41 146.90
10/10/2025 17:16 801 146.85
10/10/2025 17:16 199 146.85
10/10/2025 17:16 130 146.90
10/10/2025 17:16 451 146.85
10/10/2025 17:16 1 146.90
10/10/2025 17:16 4 146.90
10/10/2025 17:16 220 146.90
10/10/2025 17:16 68 146.90
10/10/2025 17:16 30 146.95
10/10/2025 17:16 1 146.95
10/10/2025 17:16 411 147.00
10/10/2025 17:16 10 147.00
10/10/2025 17:16 3 147.00
10/10/2025 17:15 37 147.00
10/10/2025 17:15 32 147.10
10/10/2025 17:15 84 147.10
10/10/2025 17:15 84 147.10
10/10/2025 17:15 64 147.00
10/10/2025 17:15 149 147.00
10/10/2025 17:14 1 147.10
10/10/2025 17:14 10 147.10
10/10/2025 17:14 29 147.10
10/10/2025 17:14 38 147.10
10/10/2025 17:14 65 147.05
10/10/2025 17:14 1 147.05
10/10/2025 17:14 14 147.05
10/10/2025 17:14 6 147.10
10/10/2025 17:14 10 147.05
10/10/2025 17:14 917 147.10
10/10/2025 17:14 5 147.10
10/10/2025 17:14 6 147.20
10/10/2025 17:14 300 147.15
10/10/2025 17:14 82 147.125
10/10/2025 17:14 300 147.15
10/10/2025 17:14 4 147.15
10/10/2025 17:13 95 147.10
10/10/2025 17:13 424 147.15
10/10/2025 17:13 42 147.15
10/10/2025 17:13 5 147.15
10/10/2025 17:13 1 147.15
10/10/2025 17:13 592 147.00
10/10/2025 17:13 36 147.00
10/10/2025 17:13 84 146.95
10/10/2025 17:13 30 146.90
10/10/2025 17:13 8 147.00
10/10/2025 17:13 161 147.00
10/10/2025 17:13 324 146.95
10/10/2025 17:13 349 146.90
10/10/2025 17:13 17 146.90
10/10/2025 17:12 2847 146.80
10/10/2025 17:12 460 146.80
10/10/2025 17:12 424 146.80
10/10/2025 17:12 460 146.80
10/10/2025 17:12 424 146.80
10/10/2025 17:12 10 146.80
10/10/2025 17:12 20 146.80
10/10/2025 17:12 522 146.80
10/10/2025 17:12 287 146.80
10/10/2025 17:12 1140 146.85
10/10/2025 17:12 424 146.85
10/10/2025 17:12 100 146.95
10/10/2025 17:12 32 146.90
10/10/2025 17:12 128 146.95
10/10/2025 17:12 51 146.95
10/10/2025 17:12 4 147.00
10/10/2025 17:12 5 147.00
10/10/2025 17:12 32 147.20
10/10/2025 17:11 50 147.20
10/10/2025 17:11 5 147.15
10/10/2025 17:11 1 147.25
10/10/2025 17:11 178 147.20
10/10/2025 17:11 20 147.20
10/10/2025 17:11 4 147.30
10/10/2025 17:11 20 147.30
10/10/2025 17:11 6 147.30
10/10/2025 17:11 5 147.30
10/10/2025 17:11 308 147.25
10/10/2025 17:11 170 147.25
10/10/2025 17:11 424 147.30
10/10/2025 17:11 178 147.35
10/10/2025 17:11 200 147.35
10/10/2025 17:11 162 147.35
10/10/2025 17:11 2 147.35
10/10/2025 17:11 5 147.30
10/10/2025 17:10 35 147.35
10/10/2025 17:10 102 147.30
10/10/2025 17:10 308 147.25
10/10/2025 17:10 424 147.30
10/10/2025 17:10 34 147.25
10/10/2025 17:10 300 147.15
10/10/2025 17:10 84 147.10
10/10/2025 17:10 200 147.05
10/10/2025 17:10 34 147.00
10/10/2025 17:10 20 147.00
10/10/2025 17:10 200 147.00
10/10/2025 17:09 3 147.00
10/10/2025 17:09 213 146.90
10/10/2025 17:09 592 147.00
10/10/2025 17:09 473 147.00
10/10/2025 17:09 3 147.00
10/10/2025 17:09 13 147.00
10/10/2025 17:09 420 146.90
10/10/2025 17:09 4 147.00
10/10/2025 17:09 7 147.00
10/10/2025 17:09 231 146.90
10/10/2025 17:09 424 146.90
10/10/2025 17:09 10 146.90
10/10/2025 17:09 1000 147.00
10/10/2025 17:09 50 147.00
10/10/2025 17:09 1000 147.00
10/10/2025 17:09 2 147.00
10/10/2025 17:09 20 147.00
10/10/2025 17:09 5 147.00
10/10/2025 17:09 22 147.00
10/10/2025 17:09 2 147.00
10/10/2025 17:09 100 147.00
10/10/2025 17:09 50 147.00
10/10/2025 17:09 5 147.00
10/10/2025 17:09 434 147.00
10/10/2025 17:09 566 147.00
10/10/2025 17:09 150 147.00
10/10/2025 17:09 100 147.00
10/10/2025 17:09 142 147.05
10/10/2025 17:09 424 147.05
10/10/2025 17:09 32 147.15
10/10/2025 17:09 162 147.15
10/10/2025 17:09 327 147.15
10/10/2025 17:09 423 147.15
10/10/2025 17:09 1 147.15
10/10/2025 17:09 300 147.10
10/10/2025 17:09 108 147.10
10/10/2025 17:09 2 147.10
10/10/2025 17:08 158 147.10
10/10/2025 17:08 100 147.10
10/10/2025 17:08 1 147.15
10/10/2025 17:08 7 147.10
10/10/2025 17:08 400 147.05
10/10/2025 17:08 13 147.10
10/10/2025 17:08 229 147.10
10/10/2025 17:08 58 147.10
10/10/2025 17:08 159 147.20
10/10/2025 17:07 161 147.20
10/10/2025 17:07 201 147.20
10/10/2025 17:07 242 147.20
10/10/2025 17:07 357 147.20
10/10/2025 17:07 159 147.05
10/10/2025 17:07 424 147.10
10/10/2025 17:07 67 147.20
10/10/2025 17:07 97 147.20
10/10/2025 17:07 300 147.20
10/10/2025 17:07 10 147.20
10/10/2025 17:07 424 147.20
10/10/2025 17:07 1000 147.20
10/10/2025 17:07 10 147.25
10/10/2025 17:07 9 147.25
10/10/2025 17:07 491 147.25
10/10/2025 17:07 89 147.25
10/10/2025 17:07 21 147.30
10/10/2025 17:07 10 147.35
10/10/2025 17:07 661 147.40
10/10/2025 17:07 339 147.375
10/10/2025 17:07 33 147.375
10/10/2025 17:07 1 147.30
10/10/2025 17:07 35 147.40
10/10/2025 17:07 5 147.40
10/10/2025 17:07 27 147.40
10/10/2025 17:06 20 147.45
10/10/2025 17:06 303 147.45
10/10/2025 17:06 30 147.45
10/10/2025 17:06 300 147.50
10/10/2025 17:06 100 147.45
10/10/2025 17:06 159 147.45
10/10/2025 17:06 424 147.45
10/10/2025 17:06 1 147.55
10/10/2025 17:05 5 147.55
10/10/2025 17:05 5 147.55
10/10/2025 17:05 143 147.60
10/10/2025 17:05 203 147.55
10/10/2025 17:05 221 147.55
10/10/2025 17:05 100 147.65
10/10/2025 17:05 424 147.65
10/10/2025 17:05 333 147.60
10/10/2025 17:05 50 147.50
10/10/2025 17:05 200 147.55
10/10/2025 17:05 120 147.50
10/10/2025 17:05 424 147.45
10/10/2025 17:05 211 147.50
10/10/2025 17:05 424 147.50
10/10/2025 17:05 365 147.50
10/10/2025 17:05 5 147.50
10/10/2025 17:05 103 147.45
10/10/2025 17:05 214 147.40
10/10/2025 17:05 193 147.40
10/10/2025 17:05 250 147.40
10/10/2025 17:05 1 147.40
10/10/2025 17:04 415 147.40
10/10/2025 17:04 132 147.45
10/10/2025 17:04 114 147.45
10/10/2025 17:04 280 147.40
10/10/2025 17:04 134 147.35
10/10/2025 17:04 6 147.25
10/10/2025 17:04 25 147.35
10/10/2025 17:04 222 147.30
10/10/2025 17:04 424 147.30
10/10/2025 17:04 70 147.35
10/10/2025 17:04 55 147.25
10/10/2025 17:04 1 147.275
10/10/2025 17:04 43 147.30
10/10/2025 17:04 164 147.30
10/10/2025 17:04 424 147.30
10/10/2025 17:04 369 147.275
10/10/2025 17:04 287 147.35
10/10/2025 17:04 25 147.40
10/10/2025 17:04 100 147.55
10/10/2025 17:04 4665 147.50
10/10/2025 17:04 335 147.50
10/10/2025 17:04 40 147.60
10/10/2025 17:03 424 147.60
10/10/2025 17:03 100 147.60
10/10/2025 17:03 192 147.55
10/10/2025 17:03 37 147.55
10/10/2025 17:03 1000 147.50
10/10/2025 17:03 5 147.60
10/10/2025 17:03 200 147.60
10/10/2025 17:03 319 147.60
10/10/2025 17:03 1 147.60
10/10/2025 17:03 177 147.55
10/10/2025 17:03 267 147.60
10/10/2025 17:03 426 147.65
10/10/2025 17:03 324 147.65
10/10/2025 17:03 424 147.65
10/10/2025 17:03 100 147.60
10/10/2025 17:03 460 147.60
10/10/2025 17:03 287 147.60
10/10/2025 17:03 424 147.60
10/10/2025 17:03 142 147.55
10/10/2025 17:03 1 147.55
10/10/2025 17:03 235 147.55
10/10/2025 17:03 332 147.55
10/10/2025 17:03 20 147.70
10/10/2025 17:03 1 147.75
10/10/2025 17:03 444 147.75
10/10/2025 17:03 129 147.75
10/10/2025 17:03 3 147.75
10/10/2025 17:03 424 147.75
10/10/2025 17:03 5 147.65
10/10/2025 17:03 215 147.65
10/10/2025 17:03 358 147.60
10/10/2025 17:03 733 147.55
10/10/2025 17:03 401 147.55
10/10/2025 17:03 6 147.55
10/10/2025 17:03 37 147.45
10/10/2025 17:03 60 147.55
10/10/2025 17:03 69 147.40
10/10/2025 17:03 7 147.40
10/10/2025 17:03 1162 147.45
10/10/2025 17:03 500 147.45
10/10/2025 17:03 424 147.45
10/10/2025 17:02 76 147.65
10/10/2025 17:02 424 147.65
10/10/2025 17:02 551 147.60
10/10/2025 17:02 449 147.60
10/10/2025 17:02 1 147.60
10/10/2025 17:02 7 147.50
10/10/2025 17:02 140 147.50
10/10/2025 17:02 93 147.50
10/10/2025 17:02 50 147.50
10/10/2025 17:02 35 147.50
10/10/2025 17:02 1 147.60
10/10/2025 17:02 73 147.65
10/10/2025 17:02 460 147.65
10/10/2025 17:02 33 147.65
10/10/2025 17:02 5 147.65
10/10/2025 17:02 5 147.65
10/10/2025 17:02 424 147.65
10/10/2025 17:02 21 147.65
10/10/2025 17:02 500 147.65
10/10/2025 17:02 2102 147.70
10/10/2025 17:02 578 147.70
10/10/2025 17:02 424 147.70
10/10/2025 17:02 482 147.675
10/10/2025 17:02 460 147.70
10/10/2025 17:02 424 147.70
10/10/2025 17:02 158 147.70
10/10/2025 17:02 372 147.675
10/10/2025 17:02 33 147.675
10/10/2025 17:02 309 147.65
10/10/2025 17:02 1 147.625
10/10/2025 17:02 0 147.70
10/10/2025 17:02 0 147.75
10/10/2025 17:02 460 147.70
10/10/2025 17:02 2 147.75
10/10/2025 17:02 301 147.80
10/10/2025 17:02 543 147.775
10/10/2025 17:01 1 147.75
10/10/2025 17:01 584 147.80
10/10/2025 17:01 416 147.80
10/10/2025 17:01 2 147.80
10/10/2025 17:01 424 147.85
10/10/2025 17:01 323 147.80
10/10/2025 17:01 192 147.75
10/10/2025 17:01 526 147.75
10/10/2025 17:01 424 147.75
10/10/2025 17:01 127 147.75
10/10/2025 17:01 213 147.75
10/10/2025 17:01 67 147.75
10/10/2025 17:01 128 147.75
10/10/2025 17:01 9 147.75
10/10/2025 17:01 1 147.75
10/10/2025 17:01 460 147.80
10/10/2025 17:01 1045 147.80
10/10/2025 17:01 424 147.85
10/10/2025 17:01 240 147.85
10/10/2025 17:01 10 147.85
10/10/2025 17:01 3 147.80
10/10/2025 17:01 200 147.85
10/10/2025 17:01 2482 147.90
10/10/2025 17:01 101 147.90
10/10/2025 17:01 2417 147.90
10/10/2025 17:00 8 147.95
10/10/2025 17:00 161 147.95
10/10/2025 17:00 166 147.90
10/10/2025 17:00 4 147.90
10/10/2025 17:00 80 147.90
10/10/2025 17:00 10 147.90
10/10/2025 17:00 500 147.90
10/10/2025 17:00 662 148.05
10/10/2025 17:00 479 148.00
10/10/2025 17:00 424 148.00
10/10/2025 17:00 10 147.95
10/10/2025 17:00 1 147.975
10/10/2025 17:00 104 148.00
10/10/2025 17:00 3566 148.10
10/10/2025 17:00 1434 148.10
10/10/2025 17:00 1208 148.10
10/10/2025 17:00 315 148.10