Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:27:07
|
Geld
26.08.2026 -
18:27:28
|
Geld Volumen |
Brief
26.08.2026 -
18:27:28
|
Brief Volumen |
|---|---|---|---|---|
|
9.18
-0.63
(
-6.42% )
|
9.17
|
1'100 |
9.18
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 100 | 9.18 |
| 08/26/2026 18:27 | 200 | 9.185 |
| 08/26/2026 18:26 | 5 | 9.18 |
| 08/26/2026 18:26 | 1 | 9.18 |
| 08/26/2026 18:26 | 100 | 9.18 |
| 08/26/2026 18:26 | 260 | 9.18 |
| 08/26/2026 18:26 | 20 | 9.18 |
| 08/26/2026 18:26 | 400 | 9.17 |
| 08/26/2026 18:26 | 100 | 9.17 |
| 08/26/2026 18:26 | 100 | 9.17 |
| 08/26/2026 18:26 | 200 | 9.17 |
| 08/26/2026 18:26 | 100 | 9.165 |
| 08/26/2026 18:26 | 100 | 9.165 |
| 08/26/2026 18:26 | 100 | 9.16 |
| 08/26/2026 18:26 | 100 | 9.16 |
| 08/26/2026 18:26 | 100 | 9.16 |
| 08/26/2026 18:26 | 1500 | 9.16 |
| 08/26/2026 18:26 | 200 | 9.16 |
| 08/26/2026 18:26 | 91 | 9.155 |
| 08/26/2026 18:26 | 100 | 9.155 |
| 08/26/2026 18:26 | 100 | 9.155 |
| 08/26/2026 18:26 | 609 | 9.155 |
| 08/26/2026 18:26 | 125 | 9.16 |
| 08/26/2026 18:26 | 100 | 9.16 |
| 08/26/2026 18:26 | 99 | 9.16 |
| 08/26/2026 18:26 | 100 | 9.165 |
| 08/26/2026 18:26 | 100 | 9.165 |
| 08/26/2026 18:26 | 90 | 9.16 |
| 08/26/2026 18:26 | 200 | 9.16 |
| 08/26/2026 18:26 | 307 | 9.16 |
| 08/26/2026 18:26 | 240 | 9.16 |
| 08/26/2026 18:26 | 53 | 9.16 |
| 08/26/2026 18:26 | 197 | 9.16 |
| 08/26/2026 18:25 | 3 | 9.16 |
| 08/26/2026 18:25 | 100 | 9.16 |
| 08/26/2026 18:25 | 50 | 9.16 |
| 08/26/2026 18:25 | 300 | 9.16 |
| 08/26/2026 18:25 | 70 | 9.16 |
| 08/26/2026 18:25 | 600 | 9.16 |
| 08/26/2026 18:25 | 100 | 9.16 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.175 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.165 |
| 08/26/2026 18:25 | 100 | 9.175 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 100 | 9.17 |
| 08/26/2026 18:25 | 200 | 9.17 |
| 08/26/2026 18:25 | 200 | 9.17 |
| 08/26/2026 18:25 | 1100 | 9.17 |
| 08/26/2026 18:25 | 12 | 9.17 |
| 08/26/2026 18:25 | 15 | 9.165 |
| 08/26/2026 18:25 | 88 | 9.17 |
| 08/26/2026 18:24 | 100 | 9.165 |
| 08/26/2026 18:24 | 209 | 9.165 |
| 08/26/2026 18:24 | 400 | 9.17 |
| 08/26/2026 18:24 | 100 | 9.17 |
| 08/26/2026 18:24 | 100 | 9.17 |
| 08/26/2026 18:24 | 100 | 9.17 |
| 08/26/2026 18:24 | 100 | 9.175 |
| 08/26/2026 18:24 | 100 | 9.175 |
| 08/26/2026 18:24 | 100 | 9.175 |
| 08/26/2026 18:24 | 100 | 9.175 |
| 08/26/2026 18:24 | 100 | 9.175 |
| 08/26/2026 18:24 | 33 | 9.18 |
| 08/26/2026 18:24 | 33 | 9.18 |
| 08/26/2026 18:23 | 267 | 9.18 |
| 08/26/2026 18:23 | 33 | 9.18 |
| 08/26/2026 18:23 | 100 | 9.18 |
| 08/26/2026 18:23 | 500 | 9.185 |
| 08/26/2026 18:23 | 100 | 9.185 |
| 08/26/2026 18:23 | 2 | 9.19 |
| 08/26/2026 18:23 | 98 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.195 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 97 | 9.19 |
| 08/26/2026 18:22 | 3 | 9.19 |
| 08/26/2026 18:22 | 800 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.19 |
| 08/26/2026 18:22 | 5 | 9.19 |
| 08/26/2026 18:22 | 200 | 9.19 |
| 08/26/2026 18:22 | 100 | 9.195 |
| 08/26/2026 18:22 | 300 | 9.18 |
| 08/26/2026 18:21 | 100 | 9.175 |
| 08/26/2026 18:21 | 9 | 9.17 |
| 08/26/2026 18:21 | 13 | 9.17 |
| 08/26/2026 18:21 | 100 | 9.165 |
| 08/26/2026 18:21 | 100 | 9.165 |
| 08/26/2026 18:21 | 100 | 9.165 |
| 08/26/2026 18:21 | 100 | 9.165 |
| 08/26/2026 18:21 | 100 | 9.165 |
| 08/26/2026 18:21 | 100 | 9.165 |
| 08/26/2026 18:21 | 15 | 9.17 |
| 08/26/2026 18:21 | 20 | 9.17 |
| 08/26/2026 18:20 | 100 | 9.175 |
| 08/26/2026 18:20 | 100 | 9.175 |
| 08/26/2026 18:20 | 71 | 9.175 |
| 08/26/2026 18:20 | 100 | 9.175 |
| 08/26/2026 18:20 | 100 | 9.175 |
| 08/26/2026 18:20 | 100 | 9.175 |
| 08/26/2026 18:20 | 500 | 9.175 |
| 08/26/2026 18:20 | 100 | 9.18 |
| 08/26/2026 18:20 | 100 | 9.18 |
| 08/26/2026 18:20 | 100 | 9.18 |
| 08/26/2026 18:20 | 100 | 9.18 |
| 08/26/2026 18:20 | 1154 | 9.18 |
| 08/26/2026 18:20 | 100 | 9.185 |
| 08/26/2026 18:20 | 100 | 9.185 |
| 08/26/2026 18:20 | 100 | 9.185 |
| 08/26/2026 18:20 | 91 | 9.185 |
| 08/26/2026 18:19 | 80 | 9.19 |
| 08/26/2026 18:19 | 100 | 9.19 |
| 08/26/2026 18:19 | 100 | 9.19 |
| 08/26/2026 18:19 | 300 | 9.19 |
| 08/26/2026 18:19 | 400 | 9.19 |
| 08/26/2026 18:19 | 300 | 9.19 |
| 08/26/2026 18:19 | 620 | 9.185 |
| 08/26/2026 18:19 | 119 | 9.185 |
| 08/26/2026 18:19 | 433 | 9.185 |
| 08/26/2026 18:19 | 100 | 9.185 |
| 08/26/2026 18:19 | 200 | 9.19 |
| 08/26/2026 18:19 | 100 | 9.19 |
| 08/26/2026 18:19 | 200 | 9.19 |
| 08/26/2026 18:19 | 100 | 9.19 |
| 08/26/2026 18:19 | 100 | 9.19 |
| 08/26/2026 18:18 | 100 | 9.195 |
| 08/26/2026 18:18 | 100 | 9.195 |
| 08/26/2026 18:18 | 400 | 9.195 |
| 08/26/2026 18:18 | 400 | 9.195 |
| 08/26/2026 18:18 | 300 | 9.20 |
| 08/26/2026 18:18 | 200 | 9.20 |
| 08/26/2026 18:18 | 263 | 9.20 |
| 08/26/2026 18:18 | 100 | 9.20 |
| 08/26/2026 18:18 | 100 | 9.20 |
| 08/26/2026 18:18 | 180 | 9.20 |
| 08/26/2026 18:18 | 100 | 9.195 |
| 08/26/2026 18:17 | 100 | 9.195 |
| 08/26/2026 18:17 | 374 | 9.19 |
| 08/26/2026 18:17 | 88 | 9.19 |
| 08/26/2026 18:17 | 38 | 9.19 |
| 08/26/2026 18:17 | 300 | 9.19 |
| 08/26/2026 18:17 | 100 | 9.19 |
| 08/26/2026 18:17 | 90 | 9.19 |
| 08/26/2026 18:17 | 2200 | 9.19 |
| 08/26/2026 18:17 | 100 | 9.19 |
| 08/26/2026 18:17 | 2 | 9.19 |
| 08/26/2026 18:17 | 100 | 9.19 |
| 08/26/2026 18:17 | 500 | 9.19 |
| 08/26/2026 18:17 | 200 | 9.19 |
| 08/26/2026 18:17 | 100 | 9.185 |
| 08/26/2026 18:17 | 359 | 9.185 |
| 08/26/2026 18:17 | 100 | 9.185 |
| 08/26/2026 18:17 | 100 | 9.185 |
| 08/26/2026 18:17 | 15 | 9.18 |
| 08/26/2026 18:16 | 100 | 9.185 |
| 08/26/2026 18:16 | 100 | 9.185 |
| 08/26/2026 18:16 | 100 | 9.185 |
| 08/26/2026 18:16 | 500 | 9.19 |
| 08/26/2026 18:16 | 36 | 9.19 |
| 08/26/2026 18:16 | 36 | 9.19 |
| 08/26/2026 18:16 | 27 | 9.19 |
| 08/26/2026 18:16 | 27 | 9.19 |
| 08/26/2026 18:16 | 1000 | 9.19 |
| 08/26/2026 18:16 | 5 | 9.19 |
| 08/26/2026 18:16 | 609 | 9.195 |
| 08/26/2026 18:16 | 100 | 9.195 |
| 08/26/2026 18:16 | 100 | 9.20 |
| 08/26/2026 18:16 | 200 | 9.20 |
| 08/26/2026 18:16 | 100 | 9.20 |
| 08/26/2026 18:15 | 300 | 9.20 |
| 08/26/2026 18:15 | 100 | 9.20 |
| 08/26/2026 18:15 | 100 | 9.205 |
| 08/26/2026 18:15 | 200 | 9.20 |
| 08/26/2026 18:15 | 100 | 9.20 |
| 08/26/2026 18:15 | 100 | 9.20 |
| 08/26/2026 18:15 | 200 | 9.20 |
| 08/26/2026 18:15 | 120 | 9.20 |
| 08/26/2026 18:15 | 50 | 9.20 |
| 08/26/2026 18:15 | 50 | 9.20 |
| 08/26/2026 18:15 | 100 | 9.19 |
| 08/26/2026 18:15 | 100 | 9.19 |
| 08/26/2026 18:15 | 100 | 9.19 |
| 08/26/2026 18:15 | 100 | 9.19 |
| 08/26/2026 18:14 | 500 | 9.189 |
| 08/26/2026 18:14 | 200 | 9.185 |
| 08/26/2026 18:14 | 100 | 9.185 |
| 08/26/2026 18:14 | 31 | 9.18 |
| 08/26/2026 18:14 | 33 | 9.18 |
| 08/26/2026 18:14 | 100 | 9.18 |
| 08/26/2026 18:14 | 100 | 9.18 |
| 08/26/2026 18:14 | 33 | 9.18 |
| 08/26/2026 18:14 | 3 | 9.18 |
| 08/26/2026 18:14 | 100 | 9.19 |
| 08/26/2026 18:14 | 200 | 9.19 |
| 08/26/2026 18:14 | 100 | 9.19 |
| 08/26/2026 18:14 | 300 | 9.19 |
| 08/26/2026 18:14 | 100 | 9.19 |
| 08/26/2026 18:14 | 100 | 9.19 |
| 08/26/2026 18:14 | 1200 | 9.19 |
| 08/26/2026 18:14 | 400 | 9.19 |
| 08/26/2026 18:14 | 20 | 9.19 |
| 08/26/2026 18:14 | 2 | 9.19 |
| 08/26/2026 18:14 | 100 | 9.19 |
| 08/26/2026 18:13 | 90 | 9.19 |
| 08/26/2026 18:13 | 1 | 9.19 |
| 08/26/2026 18:13 | 9 | 9.19 |
| 08/26/2026 18:13 | 100 | 9.195 |
| 08/26/2026 18:13 | 100 | 9.195 |
| 08/26/2026 18:13 | 200 | 9.195 |
| 08/26/2026 18:13 | 900 | 9.20 |
| 08/26/2026 18:13 | 100 | 9.20 |
| 08/26/2026 18:13 | 100 | 9.20 |
| 08/26/2026 18:13 | 100 | 9.20 |
| 08/26/2026 18:13 | 75 | 9.19 |
| 08/26/2026 18:13 | 25 | 9.19 |
| 08/26/2026 18:12 | 100 | 9.195 |
| 08/26/2026 18:12 | 22 | 9.20 |
| 08/26/2026 18:12 | 478 | 9.20 |
| 08/26/2026 18:12 | 100 | 9.20 |
| 08/26/2026 18:12 | 2400 | 9.20 |
| 08/26/2026 18:12 | 100 | 9.20 |
| 08/26/2026 18:12 | 80 | 9.20 |
| 08/26/2026 18:12 | 100 | 9.20 |
| 08/26/2026 18:12 | 100 | 9.205 |
| 08/26/2026 18:12 | 100 | 9.205 |
| 08/26/2026 18:12 | 100 | 9.205 |
| 08/26/2026 18:12 | 100 | 9.21 |
| 08/26/2026 18:12 | 100 | 9.21 |
| 08/26/2026 18:11 | 100 | 9.21 |
| 08/26/2026 18:11 | 300 | 9.21 |
| 08/26/2026 18:11 | 200 | 9.21 |
| 08/26/2026 18:11 | 200 | 9.21 |
| 08/26/2026 18:11 | 100 | 9.215 |
| 08/26/2026 18:11 | 100 | 9.21 |
| 08/26/2026 18:11 | 300 | 9.21 |
| 08/26/2026 18:11 | 100 | 9.21 |
| 08/26/2026 18:11 | 40 | 9.21 |
| 08/26/2026 18:11 | 100 | 9.21 |
| 08/26/2026 18:11 | 200 | 9.21 |
| 08/26/2026 18:11 | 25 | 9.21 |
| 08/26/2026 18:11 | 56 | 9.21 |
| 08/26/2026 18:11 | 244 | 9.21 |
| 08/26/2026 18:11 | 56 | 9.21 |
| 08/26/2026 18:11 | 77 | 9.21 |
| 08/26/2026 18:11 | 23 | 9.21 |
| 08/26/2026 18:11 | 100 | 9.21 |
| 08/26/2026 18:11 | 100 | 9.21 |
| 08/26/2026 18:10 | 100 | 9.215 |
| 08/26/2026 18:10 | 100 | 9.215 |
| 08/26/2026 18:10 | 400 | 9.215 |
| 08/26/2026 18:10 | 100 | 9.215 |
| 08/26/2026 18:10 | 300 | 9.215 |
| 08/26/2026 18:10 | 12 | 9.22 |
| 08/26/2026 18:10 | 88 | 9.22 |
| 08/26/2026 18:10 | 100 | 9.22 |
| 08/26/2026 18:10 | 12 | 9.22 |
| 08/26/2026 18:10 | 100 | 9.22 |
| 08/26/2026 18:10 | 100 | 9.225 |
| 08/26/2026 18:10 | 100 | 9.23 |
| 08/26/2026 18:10 | 100 | 9.23 |
| 08/26/2026 18:09 | 100 | 9.24 |
| 08/26/2026 18:09 | 37 | 9.23 |
| 08/26/2026 18:09 | 200 | 9.23 |
| 08/26/2026 18:09 | 400 | 9.23 |
| 08/26/2026 18:09 | 400 | 9.23 |
| 08/26/2026 18:09 | 409 | 9.235 |
| 08/26/2026 18:09 | 200 | 9.235 |
| 08/26/2026 18:09 | 100 | 9.235 |
| 08/26/2026 18:09 | 100 | 9.23 |
| 08/26/2026 18:09 | 27 | 9.23 |
| 08/26/2026 18:09 | 100 | 9.23 |
| 08/26/2026 18:09 | 1000 | 9.235 |
| 08/26/2026 18:09 | 100 | 9.235 |
| 08/26/2026 18:09 | 500 | 9.24 |
| 08/26/2026 18:09 | 100 | 9.24 |
| 08/26/2026 18:09 | 1 | 9.24 |
| 08/26/2026 18:09 | 100 | 9.23 |
| 08/26/2026 18:09 | 100 | 9.23 |
| 08/26/2026 18:09 | 100 | 9.23 |
| 08/26/2026 18:09 | 20 | 9.23 |
| 08/26/2026 18:09 | 100 | 9.225 |
| 08/26/2026 18:09 | 100 | 9.22 |
| 08/26/2026 18:09 | 100 | 9.22 |
| 08/26/2026 18:09 | 100 | 9.22 |
| 08/26/2026 18:09 | 100 | 9.215 |
| 08/26/2026 18:09 | 100 | 9.215 |
| 08/26/2026 18:08 | 100 | 9.22 |
| 08/26/2026 18:08 | 100 | 9.22 |
| 08/26/2026 18:08 | 330 | 9.22 |
| 08/26/2026 18:08 | 100 | 9.22 |
| 08/26/2026 18:08 | 100 | 9.22 |
| 08/26/2026 18:08 | 20 | 9.23 |
| 08/26/2026 18:08 | 100 | 9.23 |
| 08/26/2026 18:08 | 100 | 9.23 |
| 08/26/2026 18:08 | 100 | 9.235 |
| 08/26/2026 18:07 | 180 | 9.23 |
| 08/26/2026 18:07 | 100 | 9.23 |
| 08/26/2026 18:07 | 200 | 9.23 |
| 08/26/2026 18:07 | 100 | 9.225 |
| 08/26/2026 18:07 | 300 | 9.225 |
| 08/26/2026 18:07 | 100 | 9.225 |
| 08/26/2026 18:07 | 300 | 9.22 |
| 08/26/2026 18:07 | 100 | 9.22 |
| 08/26/2026 18:07 | 25 | 9.22 |
| 08/26/2026 18:07 | 100 | 9.22 |
| 08/26/2026 18:07 | 900 | 9.22 |
| 08/26/2026 18:07 | 100 | 9.22 |
| 08/26/2026 18:07 | 100 | 9.22 |
| 08/26/2026 18:06 | 300 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 1000 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 216 | 9.225 |
| 08/26/2026 18:06 | 100 | 9.23 |
| 08/26/2026 18:06 | 200 | 9.23 |
| 08/26/2026 18:06 | 100 | 9.23 |
| 08/26/2026 18:06 | 100 | 9.23 |
| 08/26/2026 18:06 | 100 | 9.23 |
| 08/26/2026 18:06 | 400 | 9.23 |
| 08/26/2026 18:06 | 100 | 9.23 |
| 08/26/2026 18:06 | 100 | 9.23 |
| 08/26/2026 18:06 | 150 | 9.23 |
| 08/26/2026 18:06 | 400 | 9.22 |
| 08/26/2026 18:06 | 200 | 9.22 |
| 08/26/2026 18:06 | 11 | 9.21 |
| 08/26/2026 18:06 | 100 | 9.21 |
| 08/26/2026 18:06 | 400 | 9.21 |
| 08/26/2026 18:06 | 100 | 9.21 |
| 08/26/2026 18:06 | 100 | 9.21 |
| 08/26/2026 18:06 | 100 | 9.215 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 25 | 9.22 |
| 08/26/2026 18:06 | 50 | 9.22 |
| 08/26/2026 18:06 | 200 | 9.22 |
| 08/26/2026 18:06 | 200 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 2400 | 9.225 |
| 08/26/2026 18:06 | 100 | 9.225 |
| 08/26/2026 18:06 | 100 | 9.225 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 200 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:06 | 100 | 9.22 |
| 08/26/2026 18:05 | 100 | 9.215 |
| 08/26/2026 18:05 | 100 | 9.215 |
| 08/26/2026 18:05 | 100 | 9.215 |
| 08/26/2026 18:05 | 1700 | 9.21 |
| 08/26/2026 18:05 | 200 | 9.21 |
| 08/26/2026 18:05 | 704 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.20 |
| 08/26/2026 18:05 | 400 | 9.20 |
| 08/26/2026 18:05 | 4 | 9.20 |
| 08/26/2026 18:05 | 200 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.20 |
| 08/26/2026 18:05 | 200 | 9.20 |
| 08/26/2026 18:05 | 200 | 9.20 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 200 | 9.21 |
| 08/26/2026 18:05 | 1630 | 9.21 |
| 08/26/2026 18:05 | 470 | 9.21 |
| 08/26/2026 18:05 | 37 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.21 |
| 08/26/2026 18:05 | 100 | 9.205 |
| 08/26/2026 18:05 | 100 | 9.205 |
| 08/26/2026 18:05 | 200 | 9.20 |
| 08/26/2026 18:04 | 609 | 9.205 |
| 08/26/2026 18:04 | 1500 | 9.20 |
| 08/26/2026 18:04 | 100 | 9.20 |
| 08/26/2026 18:04 | 500 | 9.20 |
| 08/26/2026 18:04 | 126 | 9.20 |
| 08/26/2026 18:04 | 9 | 9.20 |
| 08/26/2026 18:04 | 100 | 9.20 |
| 08/26/2026 18:04 | 200 | 9.20 |
| 08/26/2026 18:04 | 100 | 9.20 |
| 08/26/2026 18:04 | 100 | 9.195 |
| 08/26/2026 18:04 | 471 | 9.195 |
| 08/26/2026 18:04 | 200 | 9.20 |
| 08/26/2026 18:04 | 10 | 9.20 |
| 08/26/2026 18:04 | 100 | 9.20 |
| 08/26/2026 18:04 | 4 | 9.20 |
| 08/26/2026 18:04 | 10 | 9.20 |
| 08/26/2026 18:04 | 100 | 9.20 |
| 08/26/2026 18:04 | 400 | 9.20 |
| 08/26/2026 18:04 | 200 | 9.20 |
| 08/26/2026 18:04 | 109 | 9.205 |
| 08/26/2026 18:04 | 500 | 9.205 |
| 08/26/2026 18:04 | 100 | 9.205 |
| 08/26/2026 18:04 | 100 | 9.205 |
| 08/26/2026 18:04 | 5 | 9.205 |
| 08/26/2026 18:04 | 72 | 9.21 |
| 08/26/2026 18:03 | 5 | 9.205 |
| 08/26/2026 18:03 | 100 | 9.205 |
| 08/26/2026 18:03 | 100 | 9.20 |
| 08/26/2026 18:03 | 200 | 9.20 |
| 08/26/2026 18:03 | 1 | 9.20 |
| 08/26/2026 18:03 | 99 | 9.20 |
| 08/26/2026 18:03 | 100 | 9.195 |
| 08/26/2026 18:03 | 300 | 9.195 |
| 08/26/2026 18:03 | 400 | 9.195 |
| 08/26/2026 18:03 | 400 | 9.195 |
| 08/26/2026 18:03 | 500 | 9.195 |
| 08/26/2026 18:03 | 100 | 9.19 |
| 08/26/2026 18:03 | 200 | 9.19 |
| 08/26/2026 18:03 | 400 | 9.19 |
| 08/26/2026 18:03 | 100 | 9.19 |
| 08/26/2026 18:03 | 289 | 9.19 |
| 08/26/2026 18:03 | 211 | 9.19 |
| 08/26/2026 18:03 | 25 | 9.19 |
| 08/26/2026 18:03 | 291 | 9.185 |
| 08/26/2026 18:03 | 200 | 9.185 |
| 08/26/2026 18:03 | 609 | 9.185 |
| 08/26/2026 18:03 | 100 | 9.185 |
| 08/26/2026 18:03 | 100 | 9.185 |
| 08/26/2026 18:03 | 400 | 9.185 |
| 08/26/2026 18:03 | 100 | 9.185 |
| 08/26/2026 18:03 | 100 | 9.185 |
| 08/26/2026 18:03 | 52 | 9.18 |
| 08/26/2026 18:03 | 148 | 9.18 |
| 08/26/2026 18:03 | 140 | 9.18 |
| 08/26/2026 18:03 | 200 | 9.18 |
| 08/26/2026 18:03 | 300 | 9.18 |
| 08/26/2026 18:02 | 100 | 9.175 |
| 08/26/2026 18:02 | 600 | 9.175 |
| 08/26/2026 18:02 | 100 | 9.175 |
| 08/26/2026 18:02 | 100 | 9.175 |
| 08/26/2026 18:02 | 400 | 9.165 |
| 08/26/2026 18:02 | 200 | 9.16 |
| 08/26/2026 18:02 | 1000 | 9.16 |
| 08/26/2026 18:02 | 500 | 9.16 |
| 08/26/2026 18:02 | 100 | 9.155 |
| 08/26/2026 18:02 | 39 | 9.15 |
| 08/26/2026 18:02 | 200 | 9.14 |
| 08/26/2026 18:02 | 300 | 9.14 |
| 08/26/2026 18:02 | 100 | 9.14 |
| 08/26/2026 18:02 | 100 | 9.14 |
| 08/26/2026 18:02 | 100 | 9.14 |
| 08/26/2026 18:02 | 40 | 9.14 |
| 08/26/2026 18:02 | 100 | 9.135 |
| 08/26/2026 18:01 | 100 | 9.135 |
| 08/26/2026 18:01 | 100 | 9.135 |
| 08/26/2026 18:01 | 70 | 9.135 |
| 08/26/2026 18:01 | 100 | 9.135 |
| 08/26/2026 18:01 | 500 | 9.135 |
| 08/26/2026 18:01 | 100 | 9.135 |
| 08/26/2026 18:01 | 200 | 9.135 |
| 08/26/2026 18:01 | 100 | 9.135 |
| 08/26/2026 18:01 | 100 | 9.135 |
| 08/26/2026 18:00 | 100 | 9.14 |
| 08/26/2026 18:00 | 100 | 9.14 |
| 08/26/2026 18:00 | 100 | 9.14 |
| 08/26/2026 18:00 | 591 | 9.135 |
| 08/26/2026 18:00 | 609 | 9.135 |
| 08/26/2026 18:00 | 500 | 9.14 |
| 08/26/2026 18:00 | 100 | 9.14 |
| 08/26/2026 18:00 | 400 | 9.14 |
| 08/26/2026 18:00 | 50 | 9.14 |
| 08/26/2026 18:00 | 1 | 9.14 |
| 08/26/2026 18:00 | 100 | 9.14 |
| 08/26/2026 18:00 | 100 | 9.14 |
| 08/26/2026 18:00 | 2 | 9.14 |
| 08/26/2026 18:00 | 20 | 9.14 |
| 08/26/2026 18:00 | 1 | 9.15 |
| 08/26/2026 18:00 | 400 | 9.155 |
| 08/26/2026 18:00 | 100 | 9.155 |
| 08/26/2026 18:00 | 100 | 9.155 |
| 08/26/2026 18:00 | 100 | 9.15 |
| 08/26/2026 18:00 | 100 | 9.15 |
| 08/26/2026 18:00 | 300 | 9.15 |
| 08/26/2026 18:00 | 1 | 9.15 |
| 08/26/2026 18:00 | 100 | 9.15 |
| 08/26/2026 18:00 | 100 | 9.145 |
| 08/26/2026 18:00 | 100 | 9.145 |
| 08/26/2026 18:00 | 100 | 9.145 |
| 08/26/2026 18:00 | 500 | 9.15 |
| 08/26/2026 18:00 | 100 | 9.15 |
| 08/26/2026 18:00 | 200 | 9.15 |
| 08/26/2026 18:00 | 100 | 9.15 |
| 08/26/2026 18:00 | 300 | 9.15 |
| 08/26/2026 17:59 | 21 | 9.155 |
| 08/26/2026 17:59 | 500 | 9.15 |
| 08/26/2026 17:59 | 100 | 9.15 |
| 08/26/2026 17:59 | 1 | 9.15 |
| 08/26/2026 17:59 | 200 | 9.15 |
| 08/26/2026 17:59 | 100 | 9.15 |
| 08/26/2026 17:59 | 250 | 9.15 |
| 08/26/2026 17:59 | 100 | 9.15 |
| 08/26/2026 17:59 | 1 | 9.155 |
| 08/26/2026 17:59 | 100 | 9.16 |
| 08/26/2026 17:59 | 100 | 9.165 |
| 08/26/2026 17:59 | 100 | 9.16 |
| 08/26/2026 17:59 | 100 | 9.16 |
| 08/26/2026 17:59 | 100 | 9.16 |
| 08/26/2026 17:59 | 90 | 9.16 |
| 08/26/2026 17:59 | 10 | 9.16 |
| 08/26/2026 17:58 | 500 | 9.16 |
| 08/26/2026 17:58 | 100 | 9.16 |
| 08/26/2026 17:58 | 73 | 9.15 |
| 08/26/2026 17:58 | 100 | 9.15 |
| 08/26/2026 17:58 | 96 | 9.15 |
| 08/26/2026 17:58 | 100 | 9.145 |
| 08/26/2026 17:58 | 100 | 9.145 |
| 08/26/2026 17:58 | 200 | 9.145 |
| 08/26/2026 17:58 | 100 | 9.145 |
| 08/26/2026 17:58 | 200 | 9.145 |
| 08/26/2026 17:58 | 100 | 9.145 |
| 08/26/2026 17:57 | 222 | 9.15 |
| 08/26/2026 17:57 | 300 | 9.15 |
| 08/26/2026 17:57 | 100 | 9.15 |
| 08/26/2026 17:57 | 125 | 9.15 |
| 08/26/2026 17:57 | 200 | 9.15 |
| 08/26/2026 17:57 | 100 | 9.15 |
| 08/26/2026 17:57 | 400 | 9.15 |
| 08/26/2026 17:57 | 50 | 9.15 |
| 08/26/2026 17:57 | 100 | 9.15 |
| 08/26/2026 17:57 | 200 | 9.15 |
| 08/26/2026 17:57 | 100 | 9.15 |
| 08/26/2026 17:57 | 4 | 9.15 |
| 08/26/2026 17:57 | 2 | 9.15 |
| 08/26/2026 17:57 | 10 | 9.15 |
| 08/26/2026 17:57 | 30 | 9.15 |
| 08/26/2026 17:57 | 300 | 9.15 |
| 08/26/2026 17:57 | 425 | 9.15 |
| 08/26/2026 17:57 | 75 | 9.15 |
| 08/26/2026 17:57 | 5 | 9.15 |
| 08/26/2026 17:57 | 20 | 9.15 |
| 08/26/2026 17:57 | 1 | 9.16 |
| 08/26/2026 17:57 | 100 | 9.16 |
| 08/26/2026 17:57 | 900 | 9.16 |
| 08/26/2026 17:57 | 1900 | 9.16 |
| 08/26/2026 17:57 | 100 | 9.16 |
| 08/26/2026 17:57 | 100 | 9.16 |
| 08/26/2026 17:57 | 100 | 9.165 |
| 08/26/2026 17:57 | 100 | 9.165 |
| 08/26/2026 17:57 | 100 | 9.165 |
| 08/26/2026 17:56 | 100 | 9.165 |
| 08/26/2026 17:56 | 18 | 9.17 |
| 08/26/2026 17:56 | 100 | 9.17 |
| 08/26/2026 17:56 | 100 | 9.17 |
| 08/26/2026 17:56 | 300 | 9.17 |
| 08/26/2026 17:56 | 100 | 9.175 |
| 08/26/2026 17:56 | 140 | 9.17 |
| 08/26/2026 17:55 | 18 | 9.17 |
| 08/26/2026 17:55 | 82 | 9.17 |
| 08/26/2026 17:55 | 200 | 9.17 |
| 08/26/2026 17:54 | 278 | 9.17 |
| 08/26/2026 17:54 | 300 | 9.17 |
| 08/26/2026 17:54 | 160 | 9.17 |
| 08/26/2026 17:54 | 100 | 9.17 |
| 08/26/2026 17:54 | 100 | 9.17 |
| 08/26/2026 17:54 | 200 | 9.165 |
| 08/26/2026 17:53 | 100 | 9.16 |
| 08/26/2026 17:53 | 200 | 9.16 |
| 08/26/2026 17:53 | 100 | 9.16 |
| 08/26/2026 17:53 | 100 | 9.165 |
| 08/26/2026 17:53 | 100 | 9.165 |
| 08/26/2026 17:53 | 100 | 9.165 |
| 08/26/2026 17:53 | 2 | 9.17 |
| 08/26/2026 17:53 | 100 | 9.17 |
| 08/26/2026 17:53 | 100 | 9.17 |
| 08/26/2026 17:53 | 30 | 9.17 |
| 08/26/2026 17:53 | 70 | 9.17 |
| 08/26/2026 17:53 | 30 | 9.17 |
| 08/26/2026 17:52 | 98 | 9.175 |
| 08/26/2026 17:52 | 100 | 9.17 |
| 08/26/2026 17:52 | 100 | 9.17 |
| 08/26/2026 17:52 | 100 | 9.17 |
| 08/26/2026 17:52 | 100 | 9.17 |
| 08/26/2026 17:52 | 100 | 9.17 |
| 08/26/2026 17:52 | 800 | 9.16 |
| 08/26/2026 17:52 | 100 | 9.16 |
| 08/26/2026 17:52 | 100 | 9.16 |
| 08/26/2026 17:52 | 100 | 9.16 |
| 08/26/2026 17:52 | 200 | 9.16 |
| 08/26/2026 17:52 | 100 | 9.16 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 200 | 9.17 |
| 08/26/2026 17:51 | 251 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 10 | 9.17 |
| 08/26/2026 17:51 | 90 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 200 | 9.17 |
| 08/26/2026 17:51 | 1 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.17 |
| 08/26/2026 17:51 | 50 | 9.17 |
| 08/26/2026 17:51 | 3 | 9.17 |
| 08/26/2026 17:51 | 200 | 9.17 |
| 08/26/2026 17:51 | 100 | 9.18 |
| 08/26/2026 17:51 | 2200 | 9.18 |
| 08/26/2026 17:51 | 35 | 9.18 |
| 08/26/2026 17:51 | 33 | 9.18 |
| 08/26/2026 17:51 | 33 | 9.18 |
| 08/26/2026 17:51 | 11 | 9.18 |
| 08/26/2026 17:51 | 100 | 9.18 |
| 08/26/2026 17:51 | 1 | 9.18 |
| 08/26/2026 17:51 | 1 | 9.18 |
| 08/26/2026 17:51 | 100 | 9.19 |
| 08/26/2026 17:51 | 100 | 9.185 |
| 08/26/2026 17:51 | 2200 | 9.19 |
| 08/26/2026 17:51 | 100 | 9.19 |
| 08/26/2026 17:51 | 200 | 9.19 |
| 08/26/2026 17:51 | 100 | 9.19 |
| 08/26/2026 17:51 | 609 | 9.195 |
| 08/26/2026 17:51 | 1000 | 9.19 |
| 08/26/2026 17:51 | 100 | 9.19 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 40 | 9.18 |
| 08/26/2026 17:50 | 400 | 9.18 |
| 08/26/2026 17:50 | 400 | 9.18 |
| 08/26/2026 17:50 | 200 | 9.18 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 27 | 9.18 |
| 08/26/2026 17:50 | 300 | 9.18 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 500 | 9.18 |
| 08/26/2026 17:50 | 7 | 9.18 |
| 08/26/2026 17:50 | 20 | 9.18 |
| 08/26/2026 17:50 | 200 | 9.18 |
| 08/26/2026 17:50 | 149 | 9.18 |
| 08/26/2026 17:50 | 500 | 9.18 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 100 | 9.18 |
| 08/26/2026 17:50 | 400 | 9.18 |
| 08/26/2026 17:49 | 100 | 9.185 |
| 08/26/2026 17:49 | 50 | 9.19 |
| 08/26/2026 17:49 | 30 | 9.19 |
| 08/26/2026 17:49 | 80 | 9.19 |
| 08/26/2026 17:49 | 200 | 9.19 |
| 08/26/2026 17:49 | 200 | 9.195 |
| 08/26/2026 17:49 | 200 | 9.195 |
| 08/26/2026 17:49 | 200 | 9.195 |
| 08/26/2026 17:49 | 100 | 9.195 |
| 08/26/2026 17:49 | 100 | 9.195 |
| 08/26/2026 17:49 | 400 | 9.195 |
| 08/26/2026 17:49 | 100 | 9.19 |
| 08/26/2026 17:49 | 7 | 9.19 |
| 08/26/2026 17:49 | 3100 | 9.19 |
| 08/26/2026 17:49 | 400 | 9.19 |
| 08/26/2026 17:49 | 100 | 9.19 |
| 08/26/2026 17:49 | 4 | 9.195 |
| 08/26/2026 17:49 | 100 | 9.195 |
| 08/26/2026 17:49 | 400 | 9.19 |
| 08/26/2026 17:49 | 100 | 9.19 |
| 08/26/2026 17:49 | 100 | 9.19 |
| 08/26/2026 17:49 | 12 | 9.19 |
| 08/26/2026 17:49 | 200 | 9.19 |
| 08/26/2026 17:49 | 100 | 9.19 |
| 08/26/2026 17:49 | 60 | 9.19 |
| 08/26/2026 17:49 | 200 | 9.19 |
| 08/26/2026 17:49 | 25 | 9.19 |
| 08/26/2026 17:49 | 100 | 9.195 |
| 08/26/2026 17:49 | 100 | 9.195 |
| 08/26/2026 17:48 | 10 | 9.195 |
| 08/26/2026 17:48 | 210 | 9.19 |
| 08/26/2026 17:48 | 20 | 9.19 |
| 08/26/2026 17:48 | 100 | 9.185 |
| 08/26/2026 17:48 | 100 | 9.185 |
| 08/26/2026 17:48 | 400 | 9.19 |
| 08/26/2026 17:48 | 200 | 9.19 |
| 08/26/2026 17:48 | 1 | 9.19 |
| 08/26/2026 17:48 | 500 | 9.195 |
| 08/26/2026 17:48 | 100 | 9.19 |
| 08/26/2026 17:48 | 85 | 9.19 |
| 08/26/2026 17:48 | 100 | 9.19 |
| 08/26/2026 17:48 | 2000 | 9.19 |
| 08/26/2026 17:48 | 100 | 9.19 |
| 08/26/2026 17:48 | 300 | 9.19 |
| 08/26/2026 17:48 | 200 | 9.19 |
| 08/26/2026 17:48 | 100 | 9.185 |
| 08/26/2026 17:48 | 25 | 9.19 |
| 08/26/2026 17:48 | 40 | 9.19 |
| 08/26/2026 17:48 | 100 | 9.19 |
| 08/26/2026 17:48 | 1000 | 9.19 |
| 08/26/2026 17:48 | 200 | 9.19 |
| 08/26/2026 17:47 | 100 | 9.195 |
| 08/26/2026 17:47 | 100 | 9.195 |
| 08/26/2026 17:47 | 100 | 9.195 |
| 08/26/2026 17:47 | 100 | 9.195 |
| 08/26/2026 17:47 | 100 | 9.195 |
| 08/26/2026 17:47 | 44 | 9.195 |
| 08/26/2026 17:47 | 100 | 9.19 |
| 08/26/2026 17:47 | 400 | 9.19 |
| 08/26/2026 17:47 | 25 | 9.19 |
| 08/26/2026 17:47 | 200 | 9.19 |
| 08/26/2026 17:46 | 100 | 9.185 |
| 08/26/2026 17:46 | 409 | 9.185 |
| 08/26/2026 17:46 | 200 | 9.185 |
| 08/26/2026 17:46 | 100 | 9.185 |
| 08/26/2026 17:46 | 400 | 9.18 |
| 08/26/2026 17:46 | 1207 | 9.175 |
| 08/26/2026 17:46 | 100 | 9.175 |
| 08/26/2026 17:46 | 1 | 9.18 |
| 08/26/2026 17:46 | 99 | 9.18 |
| 08/26/2026 17:46 | 100 | 9.18 |
| 08/26/2026 17:46 | 1 | 9.18 |
| 08/26/2026 17:45 | 100 | 9.185 |
| 08/26/2026 17:45 | 400 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 60 | 9.19 |
| 08/26/2026 17:45 | 40 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 10 | 9.19 |
| 08/26/2026 17:45 | 40 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 10 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 500 | 9.19 |
| 08/26/2026 17:45 | 100 | 9.19 |
| 08/26/2026 17:45 | 79 | 9.19 |
| 08/26/2026 17:44 | 100 | 9.185 |
| 08/26/2026 17:44 | 100 | 9.185 |
| 08/26/2026 17:44 | 400 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.18 |
| 08/26/2026 17:44 | 79 | 9.18 |
| 08/26/2026 17:44 | 4 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.18 |
| 08/26/2026 17:44 | 1 | 9.18 |
| 08/26/2026 17:44 | 200 | 9.175 |
| 08/26/2026 17:44 | 63 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.18 |
| 08/26/2026 17:44 | 128 | 9.175 |
| 08/26/2026 17:44 | 609 | 9.175 |
| 08/26/2026 17:44 | 100 | 9.175 |
| 08/26/2026 17:44 | 200 | 9.18 |
| 08/26/2026 17:44 | 10 | 9.18 |
| 08/26/2026 17:44 | 40 | 9.18 |
| 08/26/2026 17:44 | 79 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.18 |
| 08/26/2026 17:44 | 700 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.18 |
| 08/26/2026 17:44 | 600 | 9.18 |
| 08/26/2026 17:44 | 100 | 9.185 |
| 08/26/2026 17:43 | 100 | 9.185 |
| 08/26/2026 17:43 | 221 | 9.19 |
| 08/26/2026 17:43 | 135 | 9.19 |
| 08/26/2026 17:43 | 44 | 9.19 |
| 08/26/2026 17:43 | 400 | 9.19 |
| 08/26/2026 17:43 | 100 | 9.19 |
| 08/26/2026 17:43 | 50 | 9.185 |
| 08/26/2026 17:43 | 50 | 9.185 |
| 08/26/2026 17:43 | 50 | 9.185 |
| 08/26/2026 17:43 | 100 | 9.185 |
| 08/26/2026 17:43 | 609 | 9.185 |
| 08/26/2026 17:43 | 100 | 9.19 |
| 08/26/2026 17:43 | 300 | 9.19 |
| 08/26/2026 17:43 | 100 | 9.19 |
| 08/26/2026 17:43 | 100 | 9.19 |
| 08/26/2026 17:43 | 100 | 9.19 |
| 08/26/2026 17:43 | 20 | 9.19 |
| 08/26/2026 17:43 | 100 | 9.19 |
| 08/26/2026 17:43 | 300 | 9.19 |
| 08/26/2026 17:43 | 20 | 9.19 |
| 08/26/2026 17:43 | 10 | 9.195 |
| 08/26/2026 17:43 | 5 | 9.195 |
| 08/26/2026 17:43 | 95 | 9.195 |
| 08/26/2026 17:43 | 5 | 9.195 |
| 08/26/2026 17:43 | 100 | 9.195 |
| 08/26/2026 17:43 | 100 | 9.195 |
| 08/26/2026 17:43 | 100 | 9.195 |
| 08/26/2026 17:42 | 400 | 9.20 |
| 08/26/2026 17:42 | 100 | 9.20 |
| 08/26/2026 17:42 | 300 | 9.21 |
| 08/26/2026 17:42 | 400 | 9.21 |
| 08/26/2026 17:42 | 100 | 9.21 |
| 08/26/2026 17:42 | 400 | 9.21 |
| 08/26/2026 17:42 | 500 | 9.21 |
| 08/26/2026 17:42 | 100 | 9.21 |
| 08/26/2026 17:42 | 609 | 9.205 |
| 08/26/2026 17:42 | 100 | 9.205 |
| 08/26/2026 17:42 | 609 | 9.205 |
| 08/26/2026 17:42 | 27 | 9.20 |
| 08/26/2026 17:42 | 100 | 9.195 |
| 08/26/2026 17:42 | 284 | 9.195 |
| 08/26/2026 17:42 | 84 | 9.20 |
| 08/26/2026 17:42 | 30 | 9.20 |
| 08/26/2026 17:42 | 100 | 9.20 |
| 08/26/2026 17:42 | 100 | 9.195 |
| 08/26/2026 17:42 | 180 | 9.19 |
| 08/26/2026 17:42 | 20 | 9.19 |
| 08/26/2026 17:42 | 200 | 9.18 |
| 08/26/2026 17:42 | 100 | 9.18 |
| 08/26/2026 17:41 | 80 | 9.175 |
| 08/26/2026 17:41 | 100 | 9.17 |
| 08/26/2026 17:41 | 100 | 9.17 |
| 08/26/2026 17:41 | 44 | 9.17 |
| 08/26/2026 17:41 | 100 | 9.17 |
| 08/26/2026 17:41 | 113 | 9.16 |
| 08/26/2026 17:41 | 200 | 9.16 |
| 08/26/2026 17:41 | 500 | 9.16 |
| 08/26/2026 17:41 | 10 | 9.16 |
| 08/26/2026 17:41 | 5 | 9.16 |
| 08/26/2026 17:41 | 100 | 9.16 |
| 08/26/2026 17:41 | 100 | 9.16 |
| 08/26/2026 17:41 | 100 | 9.16 |
| 08/26/2026 17:41 | 100 | 9.16 |
| 08/26/2026 17:41 | 1 | 9.16 |
| 08/26/2026 17:41 | 30 | 9.16 |
| 08/26/2026 17:41 | 200 | 9.16 |
| 08/26/2026 17:41 | 100 | 9.17 |
| 08/26/2026 17:41 | 100 | 9.17 |
| 08/26/2026 17:41 | 300 | 9.17 |
| 08/26/2026 17:40 | 500 | 9.175 |
| 08/26/2026 17:40 | 100 | 9.175 |
| 08/26/2026 17:40 | 100 | 9.17 |
| 08/26/2026 17:40 | 300 | 9.17 |
| 08/26/2026 17:40 | 100 | 9.17 |
| 08/26/2026 17:40 | 94 | 9.17 |
| 08/26/2026 17:40 | 100 | 9.17 |
| 08/26/2026 17:40 | 1200 | 9.17 |
| 08/26/2026 17:40 | 200 | 9.16 |
| 08/26/2026 17:40 | 100 | 9.16 |
| 08/26/2026 17:40 | 100 | 9.155 |
| 08/26/2026 17:40 | 400 | 9.16 |
| 08/26/2026 17:40 | 100 | 9.16 |
| 08/26/2026 17:40 | 61 | 9.16 |
| 08/26/2026 17:40 | 272 | 9.16 |
| 08/26/2026 17:40 | 1 | 9.16 |
| 08/26/2026 17:39 | 100 | 9.165 |
| 08/26/2026 17:39 | 10 | 9.16 |
| 08/26/2026 17:39 | 300 | 9.16 |
| 08/26/2026 17:39 | 400 | 9.16 |
| 08/26/2026 17:39 | 100 | 9.16 |
| 08/26/2026 17:39 | 200 | 9.155 |
| 08/26/2026 17:39 | 200 | 9.155 |
| 08/26/2026 17:39 | 100 | 9.155 |
| 08/26/2026 17:39 | 132 | 9.16 |
| 08/26/2026 17:39 | 568 | 9.16 |
| 08/26/2026 17:39 | 900 | 9.16 |
| 08/26/2026 17:39 | 400 | 9.16 |
| 08/26/2026 17:39 | 100 | 9.16 |
| 08/26/2026 17:39 | 7 | 9.16 |
| 08/26/2026 17:39 | 900 | 9.16 |
| 08/26/2026 17:39 | 61 | 9.16 |
| 08/26/2026 17:39 | 200 | 9.17 |
| 08/26/2026 17:39 | 100 | 9.17 |
| 08/26/2026 17:39 | 5500 | 9.17 |
| 08/26/2026 17:39 | 10 | 9.17 |
| 08/26/2026 17:39 | 10 | 9.17 |
| 08/26/2026 17:39 | 500 | 9.17 |
| 08/26/2026 17:39 | 100 | 9.175 |
| 08/26/2026 17:39 | 100 | 9.175 |
| 08/26/2026 17:39 | 200 | 9.18 |
| 08/26/2026 17:39 | 50 | 9.18 |
| 08/26/2026 17:39 | 100 | 9.18 |
| 08/26/2026 17:39 | 3 | 9.18 |
| 08/26/2026 17:39 | 30 | 9.18 |
| 08/26/2026 17:39 | 100 | 9.18 |
| 08/26/2026 17:39 | 100 | 9.18 |
| 08/26/2026 17:39 | 300 | 9.18 |
| 08/26/2026 17:38 | 36 | 9.19 |
| 08/26/2026 17:38 | 400 | 9.19 |
| 08/26/2026 17:38 | 64 | 9.19 |
| 08/26/2026 17:38 | 1700 | 9.19 |
| 08/26/2026 17:38 | 20 | 9.19 |
| 08/26/2026 17:38 | 16 | 9.19 |
| 08/26/2026 17:38 | 100 | 9.19 |
| 08/26/2026 17:38 | 80 | 9.19 |
| 08/26/2026 17:38 | 20 | 9.19 |
| 08/26/2026 17:38 | 1 | 9.20 |
| 08/26/2026 17:38 | 199 | 9.20 |
| 08/26/2026 17:38 | 1 | 9.20 |
| 08/26/2026 17:38 | 100 | 9.20 |
| 08/26/2026 17:38 | 150 | 9.20 |
| 08/26/2026 17:38 | 50 | 9.20 |
| 08/26/2026 17:38 | 48 | 9.205 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 300 | 9.21 |
| 08/26/2026 17:38 | 300 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 400 | 9.21 |
| 08/26/2026 17:38 | 300 | 9.21 |
| 08/26/2026 17:38 | 300 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 300 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:38 | 400 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.21 |
| 08/26/2026 17:37 | 165 | 9.20 |
| 08/26/2026 17:37 | 35 | 9.20 |
| 08/26/2026 17:37 | 95 | 9.20 |
| 08/26/2026 17:37 | 305 | 9.20 |
| 08/26/2026 17:37 | 100 | 9.20 |
| 08/26/2026 17:37 | 5 | 9.20 |
| 08/26/2026 17:37 | 100 | 9.20 |
| 08/26/2026 17:37 | 100 | 9.20 |
| 08/26/2026 17:37 | 100 | 9.20 |
| 08/26/2026 17:37 | 100 | 9.195 |
| 08/26/2026 17:37 | 200 | 9.195 |
| 08/26/2026 17:37 | 10 | 9.19 |
| 08/26/2026 17:37 | 62 | 9.19 |
| 08/26/2026 17:37 | 4 | 9.19 |
| 08/26/2026 17:37 | 10 | 9.19 |
| 08/26/2026 17:37 | 14 | 9.19 |
| 08/26/2026 17:36 | 100 | 9.19 |
| 08/26/2026 17:36 | 100 | 9.19 |
| 08/26/2026 17:36 | 100 | 9.19 |
| 08/26/2026 17:36 | 100 | 9.19 |
| 08/26/2026 17:36 | 100 | 9.195 |
| 08/26/2026 17:35 | 81 | 9.19 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 400 | 9.19 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 5 | 9.19 |
| 08/26/2026 17:35 | 140 | 9.19 |
| 08/26/2026 17:35 | 90 | 9.19 |
| 08/26/2026 17:35 | 200 | 9.19 |
| 08/26/2026 17:35 | 200 | 9.185 |
| 08/26/2026 17:35 | 100 | 9.185 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 200 | 9.19 |
| 08/26/2026 17:35 | 300 | 9.19 |
| 08/26/2026 17:35 | 200 | 9.19 |
| 08/26/2026 17:35 | 200 | 9.19 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 575 | 9.19 |
| 08/26/2026 17:35 | 800 | 9.19 |
| 08/26/2026 17:35 | 325 | 9.19 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 5 | 9.19 |
| 08/26/2026 17:35 | 270 | 9.19 |
| 08/26/2026 17:35 | 348 | 9.19 |
| 08/26/2026 17:35 | 182 | 9.19 |
| 08/26/2026 17:35 | 15 | 9.19 |
| 08/26/2026 17:35 | 723 | 9.195 |
| 08/26/2026 17:35 | 977 | 9.195 |
| 08/26/2026 17:35 | 900 | 9.195 |
| 08/26/2026 17:35 | 1 | 9.20 |
| 08/26/2026 17:35 | 16 | 9.20 |
| 08/26/2026 17:35 | 5 | 9.20 |
| 08/26/2026 17:35 | 129 | 9.20 |
| 08/26/2026 17:35 | 200 | 9.20 |
| 08/26/2026 17:35 | 100 | 9.20 |
| 08/26/2026 17:35 | 50 | 9.20 |
| 08/26/2026 17:35 | 5 | 9.20 |
| 08/26/2026 17:35 | 1 | 9.20 |
| 08/26/2026 17:35 | 1000 | 9.20 |
| 08/26/2026 17:35 | 100 | 9.20 |
| 08/26/2026 17:35 | 50 | 9.20 |
| 08/26/2026 17:35 | 4 | 9.20 |
| 08/26/2026 17:35 | 10 | 9.20 |
| 08/26/2026 17:35 | 500 | 9.20 |
| 08/26/2026 17:35 | 10 | 9.20 |
| 08/26/2026 17:35 | 200 | 9.20 |
| 08/26/2026 17:35 | 1 | 9.20 |
| 08/26/2026 17:35 | 100 | 9.20 |
| 08/26/2026 17:35 | 500 | 9.20 |
| 08/26/2026 17:35 | 100 | 9.20 |
| 08/26/2026 17:35 | 10 | 9.20 |
| 08/26/2026 17:35 | 5 | 9.20 |
| 08/26/2026 17:35 | 20 | 9.20 |
| 08/26/2026 17:35 | 5 | 9.20 |
| 08/26/2026 17:35 | 200 | 9.21 |
| 08/26/2026 17:35 | 200 | 9.21 |
| 08/26/2026 17:35 | 20 | 9.21 |
| 08/26/2026 17:35 | 100 | 9.21 |
| 08/26/2026 17:35 | 1 | 9.21 |
| 08/26/2026 17:35 | 20 | 9.21 |
| 08/26/2026 17:35 | 30 | 9.21 |
| 08/26/2026 17:35 | 100 | 9.21 |
| 08/26/2026 17:35 | 50 | 9.21 |
| 08/26/2026 17:35 | 200 | 9.21 |
| 08/26/2026 17:34 | 100 | 9.211 |
| 08/26/2026 17:34 | 89 | 9.21 |
| 08/26/2026 17:34 | 100 | 9.215 |
| 08/26/2026 17:34 | 100 | 9.21 |
| 08/26/2026 17:34 | 100 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.21 |
| 08/26/2026 17:33 | 200 | 9.21 |
| 08/26/2026 17:33 | 2100 | 9.21 |
| 08/26/2026 17:33 | 5 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.21 |
| 08/26/2026 17:33 | 200 | 9.21 |
| 08/26/2026 17:33 | 400 | 9.21 |
| 08/26/2026 17:33 | 79 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.21 |
| 08/26/2026 17:33 | 1 | 9.21 |
| 08/26/2026 17:33 | 20 | 9.21 |
| 08/26/2026 17:33 | 1 | 9.21 |
| 08/26/2026 17:33 | 5 | 9.21 |
| 08/26/2026 17:33 | 10 | 9.21 |
| 08/26/2026 17:33 | 10 | 9.21 |
| 08/26/2026 17:33 | 10 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.21 |
| 08/26/2026 17:33 | 100 | 9.215 |
| 08/26/2026 17:33 | 500 | 9.215 |
| 08/26/2026 17:33 | 200 | 9.215 |
| 08/26/2026 17:33 | 100 | 9.215 |
| 08/26/2026 17:33 | 100 | 9.215 |
| 08/26/2026 17:33 | 500 | 9.215 |
| 08/26/2026 17:33 | 100 | 9.22 |
| 08/26/2026 17:33 | 200 | 9.22 |
| 08/26/2026 17:33 | 100 | 9.22 |
| 08/26/2026 17:33 | 200 | 9.22 |
| 08/26/2026 17:33 | 115 | 9.22 |
| 08/26/2026 17:33 | 100 | 9.22 |
| 08/26/2026 17:32 | 85 | 9.22 |
| 08/26/2026 17:32 | 10 | 9.22 |
| 08/26/2026 17:32 | 5 | 9.22 |
| 08/26/2026 17:32 | 100 | 9.225 |
| 08/26/2026 17:32 | 200 | 9.225 |
| 08/26/2026 17:32 | 200 | 9.23 |
| 08/26/2026 17:32 | 20 | 9.23 |
| 08/26/2026 17:32 | 50 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.235 |
| 08/26/2026 17:32 | 100 | 9.235 |
| 08/26/2026 17:32 | 60 | 9.23 |
| 08/26/2026 17:32 | 140 | 9.23 |
| 08/26/2026 17:32 | 300 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.235 |
| 08/26/2026 17:32 | 100 | 9.235 |
| 08/26/2026 17:32 | 100 | 9.23 |
| 08/26/2026 17:32 | 300 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.225 |
| 08/26/2026 17:32 | 30 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.23 |
| 08/26/2026 17:32 | 20 | 9.23 |
| 08/26/2026 17:32 | 1 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.23 |
| 08/26/2026 17:32 | 2700 | 9.23 |
| 08/26/2026 17:32 | 5 | 9.23 |
| 08/26/2026 17:32 | 600 | 9.23 |
| 08/26/2026 17:32 | 500 | 9.235 |
| 08/26/2026 17:32 | 187 | 9.235 |
| 08/26/2026 17:32 | 400 | 9.24 |
| 08/26/2026 17:32 | 100 | 9.24 |
| 08/26/2026 17:32 | 300 | 9.24 |
| 08/26/2026 17:32 | 1 | 9.24 |
| 08/26/2026 17:32 | 2008 | 9.24 |
| 08/26/2026 17:32 | 92 | 9.24 |
| 08/26/2026 17:32 | 8 | 9.24 |
| 08/26/2026 17:32 | 100 | 9.24 |
| 08/26/2026 17:32 | 100 | 9.245 |
| 08/26/2026 17:32 | 100 | 9.245 |
| 08/26/2026 17:32 | 100 | 9.245 |
| 08/26/2026 17:32 | 100 | 9.245 |
| 08/26/2026 17:31 | 42 | 9.24 |
| 08/26/2026 17:31 | 20 | 9.24 |
| 08/26/2026 17:31 | 1 | 9.24 |
| 08/26/2026 17:31 | 1 | 9.24 |
| 08/26/2026 17:31 | 16 | 9.24 |
| 08/26/2026 17:31 | 20 | 9.24 |
| 08/26/2026 17:31 | 100 | 9.245 |
| 08/26/2026 17:31 | 200 | 9.245 |
| 08/26/2026 17:31 | 100 | 9.245 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 1 | 9.25 |
| 08/26/2026 17:31 | 9 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 20 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 400 | 9.25 |
| 08/26/2026 17:31 | 50 | 9.25 |
| 08/26/2026 17:31 | 800 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 1100 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:30 | 827 | 9.25 |
| 08/26/2026 17:30 | 100 | 9.25 |
| 08/26/2026 17:30 | 100 | 9.25 |
| 08/26/2026 17:30 | 200 | 9.25 |
| 08/26/2026 17:30 | 42 | 9.25 |
| 08/26/2026 17:30 | 500 | 9.25 |
| 08/26/2026 17:30 | 10 | 9.25 |
| 08/26/2026 17:30 | 100 | 9.25 |
| 08/26/2026 17:30 | 100 | 9.25 |
| 08/26/2026 17:30 | 5 | 9.25 |
| 08/26/2026 17:30 | 10 | 9.25 |
| 08/26/2026 17:30 | 50 | 9.25 |
| 08/26/2026 17:30 | 100 | 9.25 |
| 08/26/2026 17:30 | 2 | 9.25 |
| 08/26/2026 17:30 | 200 | 9.25 |
| 08/26/2026 17:30 | 100 | 9.25 |
| 08/26/2026 17:30 | 125 | 9.25 |
| 08/26/2026 17:30 | 2300 | 9.255 |
| 08/26/2026 17:30 | 87 | 9.255 |
| 08/26/2026 17:30 | 13 | 9.255 |
| 08/26/2026 17:30 | 100 | 9.255 |
| 08/26/2026 17:30 | 100 | 9.26 |
| 08/26/2026 17:30 | 100 | 9.26 |
| 08/26/2026 17:30 | 100 | 9.26 |
| 08/26/2026 17:30 | 50 | 9.26 |
| 08/26/2026 17:30 | 50 | 9.26 |
| 08/26/2026 17:30 | 10 | 9.26 |
| 08/26/2026 17:30 | 30 | 9.27 |
| 08/26/2026 17:30 | 1 | 9.27 |
| 08/26/2026 17:30 | 288 | 9.27 |
| 08/26/2026 17:30 | 100 | 9.27 |
| 08/26/2026 17:30 | 80 | 9.27 |
| 08/26/2026 17:30 | 100 | 9.27 |
| 08/26/2026 17:30 | 20 | 9.27 |
| 08/26/2026 17:30 | 100 | 9.27 |
| 08/26/2026 17:30 | 1 | 9.27 |
| 08/26/2026 17:30 | 100 | 9.275 |
| 08/26/2026 17:30 | 100 | 9.28 |
| 08/26/2026 17:30 | 100 | 9.275 |
| 08/26/2026 17:29 | 100 | 9.275 |
| 08/26/2026 17:29 | 100 | 9.275 |
| 08/26/2026 17:29 | 100 | 9.275 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 400 | 9.29 |
| 08/26/2026 17:29 | 20 | 9.29 |
| 08/26/2026 17:29 | 100 | 9.29 |
| 08/26/2026 17:29 | 121 | 9.28 |
| 08/26/2026 17:29 | 99 | 9.28 |
| 08/26/2026 17:29 | 106 | 9.28 |
| 08/26/2026 17:29 | 200 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 1400 | 9.28 |
| 08/26/2026 17:29 | 1900 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 5 | 9.28 |
| 08/26/2026 17:29 | 40 | 9.28 |
| 08/26/2026 17:29 | 1 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.29 |
| 08/26/2026 17:29 | 45 | 9.29 |
| 08/26/2026 17:29 | 300 | 9.295 |
| 08/26/2026 17:29 | 500 | 9.295 |
| 08/26/2026 17:29 | 500 | 9.295 |
| 08/26/2026 17:29 | 500 | 9.295 |
| 08/26/2026 17:29 | 500 | 9.295 |
| 08/26/2026 17:29 | 400 | 9.30 |
| 08/26/2026 17:29 | 100 | 9.30 |
| 08/26/2026 17:29 | 1000 | 9.30 |
| 08/26/2026 17:29 | 117 | 9.30 |
| 08/26/2026 17:29 | 400 | 9.30 |
| 08/26/2026 17:29 | 293 | 9.30 |
| 08/26/2026 17:29 | 53 | 9.30 |
| 08/26/2026 17:29 | 106 | 9.30 |
| 08/26/2026 17:29 | 200 | 9.30 |
| 08/26/2026 17:29 | 200 | 9.30 |
| 08/26/2026 17:29 | 100 | 9.30 |
| 08/26/2026 17:29 | 5 | 9.30 |
| 08/26/2026 17:29 | 44 | 9.30 |
| 08/26/2026 17:29 | 600 | 9.30 |
| 08/26/2026 17:29 | 100 | 9.30 |
| 08/26/2026 17:29 | 1000 | 9.30 |
| 08/26/2026 17:29 | 1100 | 9.30 |
| 08/26/2026 17:29 | 477 | 9.29 |
| 08/26/2026 17:29 | 164 | 9.29 |
| 08/26/2026 17:29 | 100 | 9.29 |
| 08/26/2026 17:29 | 50 | 9.29 |
| 08/26/2026 17:29 | 1 | 9.29 |
| 08/26/2026 17:29 | 30 | 9.29 |
| 08/26/2026 17:29 | 200 | 9.29 |
| 08/26/2026 17:29 | 31 | 9.29 |
| 08/26/2026 17:29 | 100 | 9.29 |
| 08/26/2026 17:29 | 65 | 9.29 |
| 08/26/2026 17:29 | 100 | 9.29 |
| 08/26/2026 17:29 | 35 | 9.29 |
| 08/26/2026 17:29 | 65 | 9.29 |
| 08/26/2026 17:29 | 500 | 9.295 |
| 08/26/2026 17:29 | 35 | 9.29 |
| 08/26/2026 17:29 | 100 | 9.29 |
| 08/26/2026 17:28 | 100 | 9.295 |
| 08/26/2026 17:28 | 200 | 9.295 |
| 08/26/2026 17:28 | 100 | 9.295 |
| 08/26/2026 17:28 | 100 | 9.295 |
| 08/26/2026 17:28 | 100 | 9.295 |
| 08/26/2026 17:28 | 100 | 9.295 |
| 08/26/2026 17:27 | 136 | 9.29 |
| 08/26/2026 17:27 | 450 | 9.29 |
| 08/26/2026 17:27 | 75 | 9.29 |
| 08/26/2026 17:27 | 100 | 9.29 |
| 08/26/2026 17:27 | 10 | 9.29 |
| 08/26/2026 17:27 | 100 | 9.29 |
| 08/26/2026 17:27 | 75 | 9.29 |
| 08/26/2026 17:27 | 100 | 9.29 |
| 08/26/2026 17:27 | 75 | 9.29 |
| 08/26/2026 17:27 | 100 | 9.29 |
| 08/26/2026 17:27 | 100 | 9.29 |
| 08/26/2026 17:26 | 100 | 9.29 |
| 08/26/2026 17:26 | 25 | 9.29 |
| 08/26/2026 17:26 | 50 | 9.29 |
| 08/26/2026 17:26 | 75 | 9.29 |
| 08/26/2026 17:26 | 100 | 9.29 |
| 08/26/2026 17:26 | 100 | 9.29 |
| 08/26/2026 17:26 | 100 | 9.29 |
| 08/26/2026 17:26 | 50 | 9.29 |
| 08/26/2026 17:26 | 50 | 9.29 |
| 08/26/2026 17:26 | 100 | 9.295 |
| 08/26/2026 17:26 | 1434 | 9.295 |
| 08/26/2026 17:26 | 500 | 9.295 |
| 08/26/2026 17:26 | 366 | 9.295 |
| 08/26/2026 17:26 | 50 | 9.295 |
| 08/26/2026 17:26 | 500 | 9.295 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 500 | 9.305 |
| 08/26/2026 17:25 | 100 | 9.305 |
| 08/26/2026 17:25 | 99 | 9.305 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 226 | 9.30 |
| 08/26/2026 17:25 | 75 | 9.30 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 200 | 9.30 |
| 08/26/2026 17:25 | 100 | 9.30 |
| 08/26/2026 17:25 | 300 | 9.30 |
| 08/26/2026 17:25 | 50 | 9.30 |
| 08/26/2026 17:25 | 200 | 9.30 |
| 08/26/2026 17:25 | 100 | 9.31 |
| 08/26/2026 17:25 | 25 | 9.31 |
| 08/26/2026 17:25 | 75 | 9.31 |
| 08/26/2026 17:25 | 100 | 9.31 |
| 08/26/2026 17:25 | 100 | 9.31 |
| 08/26/2026 17:25 | 100 | 9.31 |
| 08/26/2026 17:25 | 25 | 9.31 |
| 08/26/2026 17:25 | 75 | 9.31 |
| 08/26/2026 17:25 | 400 | 9.31 |
| 08/26/2026 17:25 | 100 | 9.31 |
| 08/26/2026 17:25 | 50 | 9.31 |
| 08/26/2026 17:25 | 100 | 9.31 |
| 08/26/2026 17:25 | 200 | 9.31 |
| 08/26/2026 17:24 | 100 | 9.32 |
| 08/26/2026 17:24 | 100 | 9.32 |
| 08/26/2026 17:24 | 75 | 9.32 |
| 08/26/2026 17:24 | 3800 | 9.33 |
| 08/26/2026 17:24 | 32 | 9.33 |
| 08/26/2026 17:24 | 100 | 9.33 |
| 08/26/2026 17:24 | 426 | 9.335 |
| 08/26/2026 17:24 | 100 | 9.335 |
| 08/26/2026 17:24 | 225 | 9.33 |
| 08/26/2026 17:24 | 100 | 9.33 |
| 08/26/2026 17:24 | 75 | 9.33 |
| 08/26/2026 17:24 | 4800 | 9.33 |
| 08/26/2026 17:24 | 100 | 9.33 |
| 08/26/2026 17:24 | 40 | 9.33 |
| 08/26/2026 17:24 | 100 | 9.33 |
| 08/26/2026 17:24 | 700 | 9.33 |
| 08/26/2026 17:24 | 100 | 9.33 |
| 08/26/2026 17:24 | 75 | 9.33 |
| 08/26/2026 17:23 | 45 | 9.335 |
| 08/26/2026 17:23 | 75 | 9.33 |
| 08/26/2026 17:23 | 100 | 9.33 |
| 08/26/2026 17:23 | 97 | 9.33 |
| 08/26/2026 17:23 | 3 | 9.33 |
| 08/26/2026 17:23 | 14 | 9.33 |
| 08/26/2026 17:23 | 100 | 9.32 |
| 08/26/2026 17:23 | 100 | 9.325 |
| 08/26/2026 17:23 | 100 | 9.32 |
| 08/26/2026 17:23 | 100 | 9.32 |
| 08/26/2026 17:23 | 100 | 9.32 |
| 08/26/2026 17:23 | 800 | 9.32 |
| 08/26/2026 17:23 | 100 | 9.31 |
| 08/26/2026 17:23 | 300 | 9.31 |
| 08/26/2026 17:23 | 100 | 9.305 |
| 08/26/2026 17:23 | 436 | 9.305 |
| 08/26/2026 17:23 | 200 | 9.305 |
| 08/26/2026 17:23 | 225 | 9.30 |
| 08/26/2026 17:23 | 100 | 9.30 |
| 08/26/2026 17:23 | 75 | 9.30 |
| 08/26/2026 17:23 | 200 | 9.30 |
| 08/26/2026 17:23 | 300 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.295 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 40 | 9.30 |
| 08/26/2026 17:22 | 200 | 9.30 |
| 08/26/2026 17:22 | 44 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.295 |
| 08/26/2026 17:22 | 89 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.305 |
| 08/26/2026 17:22 | 100 | 9.305 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.30 |
| 08/26/2026 17:22 | 100 | 9.305 |
| 08/26/2026 17:22 | 100 | 9.31 |
| 08/26/2026 17:22 | 100 | 9.31 |
| 08/26/2026 17:22 | 200 | 9.31 |
| 08/26/2026 17:21 | 100 | 9.31 |
| 08/26/2026 17:21 | 100 | 9.31 |
| 08/26/2026 17:21 | 200 | 9.31 |
| 08/26/2026 17:21 | 100 | 9.305 |
| 08/26/2026 17:21 | 88 | 9.30 |
| 08/26/2026 17:21 | 100 | 9.30 |
| 08/26/2026 17:21 | 100 | 9.30 |
| 08/26/2026 17:21 | 50 | 9.30 |
| 08/26/2026 17:21 | 400 | 9.30 |
| 08/26/2026 17:21 | 100 | 9.30 |
| 08/26/2026 17:21 | 1 | 9.30 |
| 08/26/2026 17:21 | 100 | 9.30 |
| 08/26/2026 17:21 | 50 | 9.30 |
| 08/26/2026 17:21 | 100 | 9.30 |
| 08/26/2026 17:21 | 50 | 9.30 |
| 08/26/2026 17:21 | 1100 | 9.30 |
| 08/26/2026 17:21 | 200 | 9.30 |
| 08/26/2026 17:21 | 200 | 9.30 |
| 08/26/2026 17:21 | 5000 | 9.30 |
| 08/26/2026 17:21 | 1 | 9.30 |
| 08/26/2026 17:21 | 110 | 9.30 |
| 08/26/2026 17:21 | 2200 | 9.305 |
| 08/26/2026 17:21 | 100 | 9.305 |
| 08/26/2026 17:21 | 50 | 9.31 |
| 08/26/2026 17:21 | 100 | 9.31 |
| 08/26/2026 17:21 | 100 | 9.31 |
| 08/26/2026 17:21 | 5 | 9.31 |
| 08/26/2026 17:21 | 100 | 9.315 |
| 08/26/2026 17:21 | 250 | 9.32 |
| 08/26/2026 17:21 | 100 | 9.32 |
| 08/26/2026 17:21 | 100 | 9.32 |
| 08/26/2026 17:21 | 5 | 9.32 |
| 08/26/2026 17:21 | 500 | 9.32 |
| 08/26/2026 17:21 | 100 | 9.32 |
| 08/26/2026 17:21 | 100 | 9.325 |
| 08/26/2026 17:21 | 195 | 9.33 |
| 08/26/2026 17:21 | 5 | 9.33 |
| 08/26/2026 17:21 | 100 | 9.325 |
| 08/26/2026 17:20 | 100 | 9.325 |
| 08/26/2026 17:20 | 51 | 9.325 |
| 08/26/2026 17:20 | 100 | 9.325 |
| 08/26/2026 17:20 | 50 | 9.32 |
| 08/26/2026 17:20 | 99 | 9.32 |
| 08/26/2026 17:20 | 100 | 9.32 |
| 08/26/2026 17:20 | 1 | 9.32 |
| 08/26/2026 17:20 | 100 | 9.325 |
| 08/26/2026 17:20 | 100 | 9.33 |
| 08/26/2026 17:20 | 50 | 9.33 |
| 08/26/2026 17:20 | 50 | 9.33 |
| 08/26/2026 17:20 | 100 | 9.325 |
| 08/26/2026 17:20 | 5 | 9.32 |
| 08/26/2026 17:20 | 100 | 9.32 |
| 08/26/2026 17:20 | 50 | 9.32 |
| 08/26/2026 17:20 | 50 | 9.32 |
| 08/26/2026 17:20 | 50 | 9.32 |
| 08/26/2026 17:19 | 100 | 9.32 |
| 08/26/2026 17:19 | 100 | 9.325 |
| 08/26/2026 17:19 | 100 | 9.325 |
| 08/26/2026 17:19 | 5 | 9.33 |
| 08/26/2026 17:19 | 13 | 9.33 |
| 08/26/2026 17:19 | 100 | 9.33 |
| 08/26/2026 17:19 | 100 | 9.33 |
| 08/26/2026 17:19 | 20 | 9.33 |
| 08/26/2026 17:19 | 200 | 9.335 |
| 08/26/2026 17:19 | 100 | 9.335 |
| 08/26/2026 17:19 | 100 | 9.335 |
| 08/26/2026 17:18 | 200 | 9.335 |
| 08/26/2026 17:18 | 54 | 9.335 |
| 08/26/2026 17:18 | 100 | 9.335 |
| 08/26/2026 17:18 | 100 | 9.335 |
| 08/26/2026 17:18 | 5 | 9.34 |
| 08/26/2026 17:18 | 100 | 9.34 |
| 08/26/2026 17:18 | 100 | 9.34 |
| 08/26/2026 17:18 | 100 | 9.345 |
| 08/26/2026 17:18 | 100 | 9.345 |
| 08/26/2026 17:18 | 100 | 9.345 |
| 08/26/2026 17:18 | 100 | 9.345 |
| 08/26/2026 17:18 | 100 | 9.35 |
| 08/26/2026 17:18 | 200 | 9.35 |
| 08/26/2026 17:18 | 1 | 9.35 |
| 08/26/2026 17:18 | 100 | 9.36 |
| 08/26/2026 17:18 | 100 | 9.36 |
| 08/26/2026 17:18 | 100 | 9.36 |
| 08/26/2026 17:18 | 300 | 9.36 |
| 08/26/2026 17:18 | 500 | 9.37 |
| 08/26/2026 17:18 | 50 | 9.37 |
| 08/26/2026 17:17 | 25 | 9.37 |
| 08/26/2026 17:17 | 75 | 9.37 |
| 08/26/2026 17:17 | 200 | 9.37 |
| 08/26/2026 17:17 | 100 | 9.37 |
| 08/26/2026 17:17 | 100 | 9.365 |
| 08/26/2026 17:17 | 100 | 9.36 |
| 08/26/2026 17:17 | 100 | 9.36 |
| 08/26/2026 17:17 | 127 | 9.36 |
| 08/26/2026 17:17 | 125 | 9.36 |
| 08/26/2026 17:17 | 75 | 9.36 |
| 08/26/2026 17:17 | 100 | 9.36 |
| 08/26/2026 17:17 | 300 | 9.36 |
| 08/26/2026 17:17 | 140 | 9.36 |
| 08/26/2026 17:17 | 40 | 9.36 |
| 08/26/2026 17:17 | 60 | 9.36 |
| 08/26/2026 17:17 | 137 | 9.35 |
| 08/26/2026 17:17 | 75 | 9.35 |
| 08/26/2026 17:17 | 75 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.345 |
| 08/26/2026 17:16 | 100 | 9.345 |
| 08/26/2026 17:16 | 22 | 9.34 |
| 08/26/2026 17:16 | 75 | 9.34 |
| 08/26/2026 17:16 | 3 | 9.34 |
| 08/26/2026 17:16 | 100 | 9.345 |
| 08/26/2026 17:16 | 73 | 9.345 |
| 08/26/2026 17:16 | 100 | 9.345 |
| 08/26/2026 17:16 | 7 | 9.35 |
| 08/26/2026 17:16 | 100 | 9.35 |
| 08/26/2026 17:16 | 75 | 9.35 |
| 08/26/2026 17:16 | 100 | 9.35 |
| 08/26/2026 17:16 | 75 | 9.35 |
| 08/26/2026 17:16 | 100 | 9.35 |
| 08/26/2026 17:16 | 91 | 9.35 |
| 08/26/2026 17:16 | 9 | 9.35 |
| 08/26/2026 17:16 | 1 | 9.35 |
| 08/26/2026 17:16 | 100 | 9.35 |
| 08/26/2026 17:16 | 100 | 9.35 |
| 08/26/2026 17:15 | 1 | 9.35 |
| 08/26/2026 17:15 | 50 | 9.35 |
| 08/26/2026 17:15 | 150 | 9.35 |
| 08/26/2026 17:15 | 1 | 9.35 |
| 08/26/2026 17:15 | 100 | 9.35 |
| 08/26/2026 17:15 | 20 | 9.35 |
| 08/26/2026 17:15 | 1000 | 9.35 |
| 08/26/2026 17:15 | 100 | 9.36 |
| 08/26/2026 17:15 | 26 | 9.36 |
| 08/26/2026 17:15 | 1 | 9.36 |
| 08/26/2026 17:15 | 25 | 9.36 |
| 08/26/2026 17:15 | 200 | 9.36 |
| 08/26/2026 17:15 | 75 | 9.36 |
| 08/26/2026 17:15 | 297 | 9.36 |
| 08/26/2026 17:15 | 100 | 9.36 |
| 08/26/2026 17:15 | 100 | 9.36 |
| 08/26/2026 17:15 | 100 | 9.365 |
| 08/26/2026 17:15 | 1 | 9.37 |
| 08/26/2026 17:14 | 25 | 9.37 |
| 08/26/2026 17:14 | 200 | 9.37 |
| 08/26/2026 17:14 | 75 | 9.37 |
| 08/26/2026 17:14 | 75 | 9.37 |
| 08/26/2026 17:14 | 75 | 9.37 |
| 08/26/2026 17:14 | 75 | 9.37 |
| 08/26/2026 17:14 | 100 | 9.37 |
| 08/26/2026 17:14 | 75 | 9.37 |
| 08/26/2026 17:14 | 177 | 9.37 |
| 08/26/2026 17:14 | 95 | 9.37 |
| 08/26/2026 17:14 | 5 | 9.37 |
| 08/26/2026 17:14 | 75 | 9.37 |
| 08/26/2026 17:14 | 3 | 9.36 |
| 08/26/2026 17:14 | 201 | 9.36 |
| 08/26/2026 17:14 | 99 | 9.36 |
| 08/26/2026 17:14 | 99 | 9.36 |
| 08/26/2026 17:14 | 1 | 9.36 |
| 08/26/2026 17:14 | 100 | 9.37 |
| 08/26/2026 17:14 | 145 | 9.375 |
| 08/26/2026 17:14 | 100 | 9.375 |
| 08/26/2026 17:14 | 100 | 9.37 |
| 08/26/2026 17:14 | 99 | 9.37 |
| 08/26/2026 17:14 | 296 | 9.37 |
| 08/26/2026 17:14 | 4 | 9.37 |
| 08/26/2026 17:13 | 100 | 9.37 |
| 08/26/2026 17:13 | 100 | 9.37 |
| 08/26/2026 17:13 | 25 | 9.37 |
| 08/26/2026 17:13 | 75 | 9.37 |
| 08/26/2026 17:13 | 100 | 9.37 |
| 08/26/2026 17:13 | 200 | 9.36 |
| 08/26/2026 17:13 | 100 | 9.36 |
| 08/26/2026 17:13 | 100 | 9.36 |
| 08/26/2026 17:13 | 5 | 9.36 |
| 08/26/2026 17:13 | 100 | 9.36 |
| 08/26/2026 17:13 | 100 | 9.36 |
| 08/26/2026 17:13 | 100 | 9.355 |
| 08/26/2026 17:13 | 300 | 9.36 |
| 08/26/2026 17:13 | 95 | 9.36 |
| 08/26/2026 17:13 | 5 | 9.36 |
| 08/26/2026 17:13 | 50 | 9.36 |
| 08/26/2026 17:13 | 50 | 9.36 |
| 08/26/2026 17:13 | 100 | 9.365 |
| 08/26/2026 17:12 | 1 | 9.37 |
| 08/26/2026 17:12 | 100 | 9.37 |
| 08/26/2026 17:12 | 100 | 9.37 |
| 08/26/2026 17:12 | 100 | 9.375 |
| 08/26/2026 17:12 | 100 | 9.38 |
| 08/26/2026 17:12 | 100 | 9.38 |
| 08/26/2026 17:12 | 5 | 9.38 |
| 08/26/2026 17:12 | 1 | 9.38 |
| 08/26/2026 17:12 | 4 | 9.38 |
| 08/26/2026 17:12 | 100 | 9.385 |
| 08/26/2026 17:12 | 2 | 9.39 |
| 08/26/2026 17:12 | 100 | 9.39 |
| 08/26/2026 17:12 | 87 | 9.39 |
| 08/26/2026 17:12 | 200 | 9.39 |
| 08/26/2026 17:12 | 74 | 9.39 |
| 08/26/2026 17:12 | 100 | 9.39 |
| 08/26/2026 17:12 | 100 | 9.39 |
| 08/26/2026 17:12 | 100 | 9.385 |
| 08/26/2026 17:11 | 10 | 9.39 |
| 08/26/2026 17:11 | 100 | 9.39 |
| 08/26/2026 17:11 | 100 | 9.39 |
| 08/26/2026 17:11 | 100 | 9.40 |
| 08/26/2026 17:11 | 200 | 9.40 |
| 08/26/2026 17:11 | 270 | 9.395 |
| 08/26/2026 17:11 | 217 | 9.395 |
| 08/26/2026 17:11 | 100 | 9.40 |
| 08/26/2026 17:11 | 100 | 9.40 |
| 08/26/2026 17:11 | 3 | 9.40 |
| 08/26/2026 17:11 | 100 | 9.395 |
| 08/26/2026 17:11 | 5 | 9.395 |
| 08/26/2026 17:11 | 25 | 9.40 |
| 08/26/2026 17:11 | 75 | 9.40 |
| 08/26/2026 17:11 | 100 | 9.40 |
| 08/26/2026 17:11 | 100 | 9.40 |
| 08/26/2026 17:11 | 200 | 9.40 |
| 08/26/2026 17:11 | 179 | 9.40 |
| 08/26/2026 17:11 | 5 | 9.40 |
| 08/26/2026 17:11 | 100 | 9.40 |
| 08/26/2026 17:11 | 2800 | 9.40 |
| 08/26/2026 17:11 | 9 | 9.40 |
| 08/26/2026 17:11 | 5 | 9.395 |
| 08/26/2026 17:11 | 100 | 9.395 |
| 08/26/2026 17:11 | 700 | 9.39 |
| 08/26/2026 17:11 | 100 | 9.39 |
| 08/26/2026 17:11 | 94 | 9.39 |
| 08/26/2026 17:11 | 106 | 9.39 |
| 08/26/2026 17:10 | 200 | 9.385 |
| 08/26/2026 17:10 | 100 | 9.385 |
| 08/26/2026 17:10 | 400 | 9.38 |
| 08/26/2026 17:10 | 402 | 9.38 |
| 08/26/2026 17:10 | 198 | 9.38 |
| 08/26/2026 17:10 | 387 | 9.375 |
| 08/26/2026 17:10 | 100 | 9.375 |
| 08/26/2026 17:10 | 100 | 9.38 |
| 08/26/2026 17:10 | 1 | 9.38 |
| 08/26/2026 17:10 | 42 | 9.38 |
| 08/26/2026 17:10 | 383 | 9.38 |
| 08/26/2026 17:10 | 75 | 9.38 |
| 08/26/2026 17:10 | 25 | 9.38 |
| 08/26/2026 17:10 | 75 | 9.38 |
| 08/26/2026 17:10 | 25 | 9.37 |
| 08/26/2026 17:10 | 75 | 9.37 |
| 08/26/2026 17:10 | 200 | 9.37 |
| 08/26/2026 17:10 | 100 | 9.37 |
| 08/26/2026 17:10 | 75 | 9.37 |
| 08/26/2026 17:10 | 75 | 9.37 |
| 08/26/2026 17:10 | 200 | 9.37 |
| 08/26/2026 17:10 | 100 | 9.37 |
| 08/26/2026 17:10 | 100 | 9.37 |
| 08/26/2026 17:10 | 25 | 9.36 |
| 08/26/2026 17:10 | 100 | 9.36 |
| 08/26/2026 17:10 | 75 | 9.36 |
| 08/26/2026 17:10 | 200 | 9.36 |
| 08/26/2026 17:10 | 100 | 9.355 |
| 08/26/2026 17:10 | 30 | 9.36 |
| 08/26/2026 17:10 | 100 | 9.36 |
| 08/26/2026 17:10 | 700 | 9.36 |
| 08/26/2026 17:10 | 106 | 9.36 |
| 08/26/2026 17:10 | 10 | 9.36 |
| 08/26/2026 17:10 | 200 | 9.36 |
| 08/26/2026 17:10 | 100 | 9.36 |
| 08/26/2026 17:10 | 100 | 9.365 |
| 08/26/2026 17:09 | 1 | 9.365 |
| 08/26/2026 17:09 | 100 | 9.36 |
| 08/26/2026 17:09 | 800 | 9.36 |
| 08/26/2026 17:09 | 1200 | 9.36 |
| 08/26/2026 17:09 | 9 | 9.36 |
| 08/26/2026 17:09 | 200 | 9.35 |
| 08/26/2026 17:09 | 61 | 9.35 |
| 08/26/2026 17:09 | 164 | 9.35 |
| 08/26/2026 17:09 | 200 | 9.35 |
| 08/26/2026 17:09 | 100 | 9.35 |
| 08/26/2026 17:09 | 75 | 9.35 |
| 08/26/2026 17:09 | 100 | 9.35 |
| 08/26/2026 17:09 | 244 | 9.35 |
| 08/26/2026 17:09 | 156 | 9.35 |
| 08/26/2026 17:09 | 500 | 9.345 |
| 08/26/2026 17:09 | 100 | 9.345 |
| 08/26/2026 17:08 | 100 | 9.345 |
| 08/26/2026 17:08 | 200 | 9.34 |
| 08/26/2026 17:08 | 100 | 9.34 |
| 08/26/2026 17:08 | 100 | 9.34 |
| 08/26/2026 17:08 | 100 | 9.34 |
| 08/26/2026 17:08 | 300 | 9.34 |
| 08/26/2026 17:08 | 100 | 9.33 |
| 08/26/2026 17:08 | 100 | 9.33 |
| 08/26/2026 17:07 | 75 | 9.33 |
| 08/26/2026 17:07 | 28 | 9.33 |
| 08/26/2026 17:07 | 194 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 133 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 200 | 9.33 |
| 08/26/2026 17:07 | 75 | 9.33 |
| 08/26/2026 17:07 | 264 | 9.33 |
| 08/26/2026 17:07 | 200 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 5 | 9.33 |
| 08/26/2026 17:07 | 50 | 9.32 |
| 08/26/2026 17:07 | 50 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.325 |
| 08/26/2026 17:07 | 100 | 9.325 |
| 08/26/2026 17:07 | 100 | 9.325 |
| 08/26/2026 17:07 | 100 | 9.325 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 300 | 9.33 |
| 08/26/2026 17:07 | 25 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.34 |
| 08/26/2026 17:07 | 5 | 9.35 |
| 08/26/2026 17:07 | 50 | 9.35 |
| 08/26/2026 17:07 | 100 | 9.35 |
| 08/26/2026 17:07 | 100 | 9.355 |
| 08/26/2026 17:07 | 100 | 9.355 |
| 08/26/2026 17:06 | 5 | 9.35 |
| 08/26/2026 17:06 | 1000 | 9.35 |
| 08/26/2026 17:06 | 39 | 9.35 |
| 08/26/2026 17:06 | 9 | 9.35 |
| 08/26/2026 17:06 | 10 | 9.35 |
| 08/26/2026 17:06 | 9 | 9.35 |
| 08/26/2026 17:06 | 486 | 9.345 |
| 08/26/2026 17:06 | 200 | 9.34 |
| 08/26/2026 17:06 | 100 | 9.34 |
| 08/26/2026 17:06 | 100 | 9.33 |
| 08/26/2026 17:06 | 100 | 9.33 |
| 08/26/2026 17:06 | 100 | 9.33 |
| 08/26/2026 17:06 | 1000 | 9.33 |
| 08/26/2026 17:06 | 263 | 9.325 |
| 08/26/2026 17:06 | 100 | 9.33 |
| 08/26/2026 17:06 | 100 | 9.33 |
| 08/26/2026 17:06 | 300 | 9.33 |
| 08/26/2026 17:05 | 9 | 9.33 |
| 08/26/2026 17:05 | 100 | 9.33 |
| 08/26/2026 17:05 | 39 | 9.33 |
| 08/26/2026 17:05 | 200 | 9.32 |
| 08/26/2026 17:05 | 300 | 9.315 |
| 08/26/2026 17:05 | 100 | 9.315 |
| 08/26/2026 17:05 | 19 | 9.32 |
| 08/26/2026 17:05 | 100 | 9.32 |
| 08/26/2026 17:05 | 100 | 9.32 |
| 08/26/2026 17:05 | 1200 | 9.32 |
| 08/26/2026 17:05 | 10 | 9.32 |
| 08/26/2026 17:05 | 9 | 9.32 |
| 08/26/2026 17:05 | 100 | 9.31 |
| 08/26/2026 17:05 | 500 | 9.31 |
| 08/26/2026 17:05 | 100 | 9.31 |
| 08/26/2026 17:05 | 100 | 9.305 |
| 08/26/2026 17:05 | 100 | 9.31 |
| 08/26/2026 17:05 | 100 | 9.31 |
| 08/26/2026 17:04 | 100 | 9.31 |
| 08/26/2026 17:04 | 75 | 9.31 |
| 08/26/2026 17:04 | 100 | 9.31 |
| 08/26/2026 17:04 | 1800 | 9.31 |
| 08/26/2026 17:04 | 200 | 9.31 |
| 08/26/2026 17:04 | 100 | 9.315 |
| 08/26/2026 17:04 | 320 | 9.31 |
| 08/26/2026 17:04 | 240 | 9.31 |
| 08/26/2026 17:04 | 240 | 9.31 |
| 08/26/2026 17:04 | 100 | 9.31 |
| 08/26/2026 17:04 | 100 | 9.31 |
| 08/26/2026 17:04 | 40 | 9.31 |
| 08/26/2026 17:04 | 360 | 9.31 |
| 08/26/2026 17:04 | 140 | 9.31 |
| 08/26/2026 17:04 | 100 | 9.305 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.295 |
| 08/26/2026 17:04 | 100 | 9.29 |
| 08/26/2026 17:04 | 38 | 9.28 |
| 08/26/2026 17:04 | 75 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.275 |
| 08/26/2026 17:04 | 25 | 9.28 |
| 08/26/2026 17:04 | 375 | 9.28 |
| 08/26/2026 17:04 | 200 | 9.28 |
| 08/26/2026 17:04 | 215 | 9.285 |
| 08/26/2026 17:04 | 432 | 9.285 |
| 08/26/2026 17:04 | 1653 | 9.285 |
| 08/26/2026 17:04 | 100 | 9.285 |
| 08/26/2026 17:04 | 387 | 9.285 |
| 08/26/2026 17:04 | 229 | 9.29 |
| 08/26/2026 17:04 | 100 | 9.29 |
| 08/26/2026 17:04 | 100 | 9.29 |
| 08/26/2026 17:04 | 100 | 9.285 |
| 08/26/2026 17:04 | 100 | 9.28 |
| 08/26/2026 17:04 | 60 | 9.28 |
| 08/26/2026 17:04 | 40 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.28 |
| 08/26/2026 17:04 | 60 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.28 |
| 08/26/2026 17:04 | 38 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.275 |
| 08/26/2026 17:04 | 10 | 9.28 |
| 08/26/2026 17:04 | 75 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.28 |
| 08/26/2026 17:04 | 100 | 9.28 |
| 08/26/2026 17:04 | 50 | 9.28 |
| 08/26/2026 17:04 | 6 | 9.28 |
| 08/26/2026 17:04 | 20 | 9.28 |
| 08/26/2026 17:04 | 50 | 9.29 |
| 08/26/2026 17:04 | 50 | 9.29 |
| 08/26/2026 17:04 | 10 | 9.29 |
| 08/26/2026 17:04 | 100 | 9.29 |
| 08/26/2026 17:04 | 400 | 9.29 |
| 08/26/2026 17:04 | 20 | 9.29 |
| 08/26/2026 17:04 | 12 | 9.29 |
| 08/26/2026 17:04 | 10 | 9.29 |
| 08/26/2026 17:04 | 1 | 9.29 |
| 08/26/2026 17:04 | 100 | 9.29 |
| 08/26/2026 17:04 | 100 | 9.295 |
| 08/26/2026 17:04 | 400 | 9.30 |
| 08/26/2026 17:04 | 1909 | 9.305 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 200 | 9.30 |
| 08/26/2026 17:04 | 125 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 91 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 75 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 500 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 98 | 9.30 |
| 08/26/2026 17:04 | 2 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.295 |
| 08/26/2026 17:04 | 100 | 9.295 |
| 08/26/2026 17:03 | 100 | 9.295 |
| 08/26/2026 17:03 | 100 | 9.295 |
| 08/26/2026 17:03 | 100 | 9.295 |
| 08/26/2026 17:03 | 50 | 9.30 |
| 08/26/2026 17:03 | 300 | 9.30 |
| 08/26/2026 17:03 | 249 | 9.30 |
| 08/26/2026 17:03 | 26 | 9.30 |
| 08/26/2026 17:03 | 100 | 9.30 |
| 08/26/2026 17:03 | 75 | 9.30 |
| 08/26/2026 17:03 | 100 | 9.30 |
| 08/26/2026 17:03 | 5000 | 9.30 |
| 08/26/2026 17:03 | 35 | 9.30 |
| 08/26/2026 17:03 | 100 | 9.30 |
| 08/26/2026 17:03 | 75 | 9.30 |
| 08/26/2026 17:03 | 12 | 9.30 |
| 08/26/2026 17:03 | 1000 | 9.30 |
| 08/26/2026 17:03 | 65 | 9.30 |
| 08/26/2026 17:03 | 100 | 9.30 |
| 08/26/2026 17:03 | 100 | 9.30 |
| 08/26/2026 17:03 | 1 | 9.31 |
| 08/26/2026 17:03 | 50 | 9.31 |
| 08/26/2026 17:03 | 10 | 9.31 |
| 08/26/2026 17:03 | 200 | 9.31 |
| 08/26/2026 17:03 | 100 | 9.31 |
| 08/26/2026 17:03 | 300 | 9.31 |
| 08/26/2026 17:03 | 100 | 9.32 |
| 08/26/2026 17:03 | 200 | 9.32 |
| 08/26/2026 17:03 | 100 | 9.32 |
| 08/26/2026 17:03 | 25 | 9.32 |
| 08/26/2026 17:03 | 100 | 9.315 |
| 08/26/2026 17:02 | 75 | 9.32 |
| 08/26/2026 17:02 | 75 | 9.32 |
| 08/26/2026 17:02 | 50 | 9.32 |
| 08/26/2026 17:02 | 100 | 9.325 |
| 08/26/2026 17:02 | 100 | 9.325 |
| 08/26/2026 17:02 | 100 | 9.32 |
| 08/26/2026 17:02 | 75 | 9.32 |
| 08/26/2026 17:02 | 25 | 9.32 |
| 08/26/2026 17:02 | 100 | 9.315 |
| 08/26/2026 17:02 | 100 | 9.31 |
| 08/26/2026 17:02 | 25 | 9.31 |
| 08/26/2026 17:02 | 100 | 9.31 |
| 08/26/2026 17:02 | 75 | 9.31 |
| 08/26/2026 17:02 | 100 | 9.31 |
| 08/26/2026 17:02 | 20 | 9.31 |
| 08/26/2026 17:02 | 180 | 9.31 |
| 08/26/2026 17:02 | 100 | 9.31 |
| 08/26/2026 17:02 | 100 | 9.31 |
| 08/26/2026 17:02 | 30 | 9.31 |
| 08/26/2026 17:02 | 100 | 9.315 |
| 08/26/2026 17:02 | 100 | 9.31 |
| 08/26/2026 17:02 | 70 | 9.31 |
| 08/26/2026 17:02 | 30 | 9.31 |
| 08/26/2026 17:02 | 75 | 9.32 |
| 08/26/2026 17:02 | 100 | 9.315 |
| 08/26/2026 17:02 | 51 | 9.32 |
| 08/26/2026 17:02 | 49 | 9.32 |
| 08/26/2026 17:02 | 10 | 9.32 |
| 08/26/2026 17:02 | 100 | 9.325 |
| 08/26/2026 17:02 | 25 | 9.33 |
| 08/26/2026 17:02 | 75 | 9.33 |
| 08/26/2026 17:02 | 25 | 9.33 |
| 08/26/2026 17:02 | 75 | 9.33 |
| 08/26/2026 17:02 | 80 | 9.33 |
| 08/26/2026 17:01 | 225 | 9.32 |
| 08/26/2026 17:01 | 75 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.315 |
| 08/26/2026 17:01 | 100 | 9.315 |
| 08/26/2026 17:01 | 100 | 9.315 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 500 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.325 |
| 08/26/2026 17:00 | 93 | 9.33 |
| 08/26/2026 17:00 | 7 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 576 | 9.335 |
| 08/26/2026 17:00 | 1724 | 9.335 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 5 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.33 |
| 08/26/2026 17:00 | 100 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.325 |
| 08/26/2026 17:00 | 7 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.32 |
| 08/26/2026 17:00 | 118 | 9.32 |
| 08/26/2026 17:00 | 75 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.32 |
| 08/26/2026 17:00 | 200 | 9.32 |
| 08/26/2026 17:00 | 100 | 9.325 |
| 08/26/2026 16:59 | 100 | 9.325 |
| 08/26/2026 16:59 | 36 | 9.33 |
| 08/26/2026 16:59 | 100 | 9.33 |
| 08/26/2026 16:59 | 300 | 9.33 |
| 08/26/2026 16:59 | 20 | 9.34 |
| 08/26/2026 16:59 | 36 | 9.34 |
| 08/26/2026 16:59 | 300 | 9.34 |
| 08/26/2026 16:59 | 600 | 9.35 |
| 08/26/2026 16:59 | 100 | 9.35 |
| 08/26/2026 16:58 | 100 | 9.35 |
| 08/26/2026 16:58 | 525 | 9.35 |
| 08/26/2026 16:58 | 100 | 9.35 |
| 08/26/2026 16:58 | 75 | 9.35 |
| 08/26/2026 16:58 | 25 | 9.35 |
| 08/26/2026 16:58 | 100 | 9.35 |
| 08/26/2026 16:58 | 100 | 9.35 |
| 08/26/2026 16:58 | 75 | 9.35 |
| 08/26/2026 16:58 | 100 | 9.35 |
| 08/26/2026 16:58 | 100 | 9.35 |
| 08/26/2026 16:58 | 1 | 9.35 |
| 08/26/2026 16:58 | 54 | 9.34 |
| 08/26/2026 16:58 | 50 | 9.34 |
| 08/26/2026 16:58 | 29 | 9.34 |
| 08/26/2026 16:58 | 93 | 9.34 |
| 08/26/2026 16:58 | 100 | 9.34 |
| 08/26/2026 16:58 | 200 | 9.34 |
| 08/26/2026 16:58 | 100 | 9.335 |
| 08/26/2026 16:58 | 100 | 9.335 |
| 08/26/2026 16:58 | 100 | 9.335 |
| 08/26/2026 16:57 | 100 | 9.33 |
| 08/26/2026 16:57 | 100 | 9.335 |
| 08/26/2026 16:57 | 200 | 9.34 |
| 08/26/2026 16:57 | 100 | 9.34 |
| 08/26/2026 16:57 | 1500 | 9.34 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 75 | 9.35 |
| 08/26/2026 16:57 | 200 | 9.35 |
| 08/26/2026 16:57 | 600 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 200 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 353 | 9.355 |
| 08/26/2026 16:57 | 100 | 9.355 |
| 08/26/2026 16:57 | 100 | 9.355 |
| 08/26/2026 16:57 | 400 | 9.35 |
| 08/26/2026 16:57 | 200 | 9.35 |
| 08/26/2026 16:57 | 200 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 85 | 9.35 |
| 08/26/2026 16:57 | 1 | 9.35 |
| 08/26/2026 16:57 | 10 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:57 | 100 | 9.35 |
| 08/26/2026 16:56 | 117 | 9.35 |
| 08/26/2026 16:56 | 50 | 9.35 |
| 08/26/2026 16:56 | 100 | 9.35 |
| 08/26/2026 16:56 | 100 | 9.35 |
| 08/26/2026 16:56 | 75 | 9.35 |
| 08/26/2026 16:56 | 100 | 9.35 |
| 08/26/2026 16:56 | 11 | 9.35 |
| 08/26/2026 16:56 | 3 | 9.34 |
| 08/26/2026 16:56 | 75 | 9.35 |
| 08/26/2026 16:56 | 900 | 9.34 |
| 08/26/2026 16:55 | 100 | 9.34 |
| 08/26/2026 16:55 | 100 | 9.34 |
| 08/26/2026 16:55 | 300 | 9.33 |
| 08/26/2026 16:55 | 100 | 9.325 |
| 08/26/2026 16:55 | 90 | 9.32 |
| 08/26/2026 16:55 | 110 | 9.32 |
| 08/26/2026 16:55 | 94 | 9.32 |
| 08/26/2026 16:55 | 131 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 75 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 10 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.315 |
| 08/26/2026 16:55 | 25 | 9.31 |
| 08/26/2026 16:55 | 100 | 9.31 |
| 08/26/2026 16:55 | 100 | 9.31 |
| 08/26/2026 16:55 | 75 | 9.31 |
| 08/26/2026 16:55 | 75 | 9.31 |
| 08/26/2026 16:55 | 100 | 9.31 |
| 08/26/2026 16:55 | 100 | 9.31 |
| 08/26/2026 16:55 | 50 | 9.30 |
| 08/26/2026 16:55 | 75 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 75 | 9.30 |
| 08/26/2026 16:55 | 25 | 9.30 |
| 08/26/2026 16:55 | 75 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 25 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 349 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 126 | 9.30 |
| 08/26/2026 16:55 | 175 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:55 | 75 | 9.30 |
| 08/26/2026 16:55 | 75 | 9.30 |
| 08/26/2026 16:55 | 100 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.295 |
| 08/26/2026 16:54 | 75 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 103 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 122 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 75 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 400 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 200 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 300 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 500 | 9.30 |
| 08/26/2026 16:54 | 66 | 9.30 |
| 08/26/2026 16:54 | 1 | 9.30 |
| 08/26/2026 16:54 | 28 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 106 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.30 |
| 08/26/2026 16:54 | 94 | 9.30 |
| 08/26/2026 16:54 | 6 | 9.30 |
| 08/26/2026 16:54 | 100 | 9.305 |
| 08/26/2026 16:54 | 100 | 9.305 |
| 08/26/2026 16:54 | 100 | 9.305 |
| 08/26/2026 16:54 | 500 | 9.31 |
| 08/26/2026 16:54 | 6 | 9.31 |
| 08/26/2026 16:54 | 100 | 9.31 |
| 08/26/2026 16:54 | 100 | 9.31 |
| 08/26/2026 16:54 | 100 | 9.31 |
| 08/26/2026 16:54 | 100 | 9.31 |
| 08/26/2026 16:54 | 100 | 9.315 |
| 08/26/2026 16:54 | 95 | 9.315 |
| 08/26/2026 16:54 | 5 | 9.32 |
| 08/26/2026 16:54 | 100 | 9.32 |
| 08/26/2026 16:54 | 393 | 9.32 |
| 08/26/2026 16:54 | 1 | 9.32 |
| 08/26/2026 16:54 | 2 | 9.32 |
| 08/26/2026 16:54 | 5 | 9.32 |
| 08/26/2026 16:54 | 17 | 9.32 |
| 08/26/2026 16:54 | 100 | 9.33 |
| 08/26/2026 16:54 | 100 | 9.33 |
| 08/26/2026 16:54 | 100 | 9.33 |
| 08/26/2026 16:54 | 200 | 9.33 |
| 08/26/2026 16:54 | 100 | 9.33 |
| 08/26/2026 16:54 | 100 | 9.33 |
| 08/26/2026 16:54 | 20 | 9.33 |
| 08/26/2026 16:54 | 100 | 9.335 |
| 08/26/2026 16:54 | 400 | 9.335 |
| 08/26/2026 16:54 | 500 | 9.335 |
| 08/26/2026 16:54 | 1300 | 9.335 |
| 08/26/2026 16:53 | 42 | 9.34 |
| 08/26/2026 16:53 | 75 | 9.34 |
| 08/26/2026 16:53 | 100 | 9.34 |
| 08/26/2026 16:53 | 100 | 9.345 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 83 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.35 |
| 08/26/2026 16:53 | 100 | 9.355 |
| 08/26/2026 16:53 | 100 | 9.355 |
| 08/26/2026 16:53 | 43 | 9.355 |
| 08/26/2026 16:53 | 100 | 9.36 |
| 08/26/2026 16:53 | 300 | 9.36 |
| 08/26/2026 16:53 | 100 | 9.36 |
| 08/26/2026 16:53 | 100 | 9.36 |
| 08/26/2026 16:53 | 5 | 9.36 |
| 08/26/2026 16:53 | 32 | 9.36 |
| 08/26/2026 16:53 | 100 | 9.36 |
| 08/26/2026 16:53 | 100 | 9.36 |
| 08/26/2026 16:53 | 21 | 9.37 |
| 08/26/2026 16:53 | 100 | 9.37 |
| 08/26/2026 16:53 | 75 | 9.37 |
| 08/26/2026 16:53 | 100 | 9.37 |
| 08/26/2026 16:53 | 100 | 9.37 |
| 08/26/2026 16:53 | 100 | 9.37 |
| 08/26/2026 16:53 | 76 | 9.37 |
| 08/26/2026 16:53 | 6 | 9.37 |
| 08/26/2026 16:53 | 18 | 9.37 |
| 08/26/2026 16:53 | 83 | 9.38 |
| 08/26/2026 16:53 | 117 | 9.38 |
| 08/26/2026 16:53 | 163 | 9.38 |
| 08/26/2026 16:53 | 100 | 9.38 |
| 08/26/2026 16:53 | 75 | 9.38 |
| 08/26/2026 16:53 | 25 | 9.38 |
| 08/26/2026 16:53 | 100 | 9.37 |
| 08/26/2026 16:53 | 100 | 9.369 |
| 08/26/2026 16:53 | 100 | 9.365 |
| 08/26/2026 16:52 | 400 | 9.36 |
| 08/26/2026 16:52 | 600 | 9.36 |
| 08/26/2026 16:52 | 25 | 9.36 |
| 08/26/2026 16:52 | 100 | 9.36 |
| 08/26/2026 16:52 | 75 | 9.36 |
| 08/26/2026 16:52 | 300 | 9.36 |
| 08/26/2026 16:52 | 26 | 9.36 |
| 08/26/2026 16:52 | 100 | 9.355 |
| 08/26/2026 16:52 | 100 | 9.355 |
| 08/26/2026 16:52 | 200 | 9.35 |
| 08/26/2026 16:52 | 400 | 9.35 |
| 08/26/2026 16:52 | 1300 | 9.35 |
| 08/26/2026 16:52 | 100 | 9.35 |
| 08/26/2026 16:52 | 100 | 9.35 |
| 08/26/2026 16:52 | 100 | 9.345 |
| 08/26/2026 16:52 | 100 | 9.35 |
| 08/26/2026 16:52 | 100 | 9.35 |
| 08/26/2026 16:52 | 100 | 9.35 |
| 08/26/2026 16:52 | 100 | 9.35 |
| 08/26/2026 16:52 | 8 | 9.35 |
| 08/26/2026 16:52 | 6 | 9.35 |
| 08/26/2026 16:52 | 800 | 9.34 |
| 08/26/2026 16:52 | 75 | 9.34 |
| 08/26/2026 16:52 | 20 | 9.34 |
| 08/26/2026 16:52 | 14060 | 9.34 |
| 08/26/2026 16:52 | 100 | 9.34 |
| 08/26/2026 16:52 | 50 | 9.34 |
| 08/26/2026 16:52 | 200 | 9.335 |
| 08/26/2026 16:52 | 500 | 9.335 |
| 08/26/2026 16:52 | 500 | 9.335 |
| 08/26/2026 16:52 | 500 | 9.335 |
| 08/26/2026 16:52 | 500 | 9.335 |
| 08/26/2026 16:52 | 100 | 9.335 |
| 08/26/2026 16:52 | 437 | 9.335 |
| 08/26/2026 16:52 | 50 | 9.335 |
| 08/26/2026 16:52 | 1 | 9.33 |
| 08/26/2026 16:52 | 96 | 9.33 |
| 08/26/2026 16:52 | 4 | 9.33 |
| 08/26/2026 16:52 | 75 | 9.33 |
| 08/26/2026 16:52 | 25 | 9.33 |
| 08/26/2026 16:52 | 97 | 9.325 |
| 08/26/2026 16:52 | 500 | 9.325 |
| 08/26/2026 16:52 | 201 | 9.325 |
| 08/26/2026 16:52 | 201 | 9.325 |
| 08/26/2026 16:52 | 201 | 9.325 |
| 08/26/2026 16:52 | 500 | 9.325 |
| 08/26/2026 16:52 | 500 | 9.325 |
| 08/26/2026 16:52 | 100 | 9.325 |
| 08/26/2026 16:52 | 100 | 9.325 |
| 08/26/2026 16:52 | 100 | 9.33 |
| 08/26/2026 16:52 | 75 | 9.33 |
| 08/26/2026 16:52 | 99 | 9.33 |
| 08/26/2026 16:52 | 1501 | 9.33 |
| 08/26/2026 16:52 | 99 | 9.33 |
| 08/26/2026 16:52 | 1 | 9.33 |
| 08/26/2026 16:52 | 25 | 9.33 |
| 08/26/2026 16:52 | 100 | 9.33 |
| 08/26/2026 16:52 | 75 | 9.33 |
| 08/26/2026 16:52 | 200 | 9.33 |
| 08/26/2026 16:52 | 1000 | 9.33 |
| 08/26/2026 16:52 | 1 | 9.33 |
| 08/26/2026 16:52 | 100 | 9.33 |
| 08/26/2026 16:52 | 100 | 9.325 |
| 08/26/2026 16:52 | 3 | 9.32 |
| 08/26/2026 16:52 | 100 | 9.32 |
| 08/26/2026 16:52 | 120 | 9.32 |
| 08/26/2026 16:52 | 100 | 9.325 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 200 | 9.335 |
| 08/26/2026 16:51 | 25 | 9.33 |
| 08/26/2026 16:51 | 75 | 9.33 |
| 08/26/2026 16:51 | 25 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 75 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 600 | 9.33 |
| 08/26/2026 16:51 | 4 | 9.33 |
| 08/26/2026 16:51 | 7 | 9.33 |
| 08/26/2026 16:51 | 38 | 9.33 |
| 08/26/2026 16:51 | 6 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.32 |
| 08/26/2026 16:51 | 100 | 9.32 |
| 08/26/2026 16:51 | 200 | 9.32 |
| 08/26/2026 16:51 | 100 | 9.32 |
| 08/26/2026 16:51 | 600 | 9.32 |
| 08/26/2026 16:51 | 600 | 9.32 |
| 08/26/2026 16:50 | 100 | 9.31 |
| 08/26/2026 16:50 | 100 | 9.31 |
| 08/26/2026 16:50 | 100 | 9.315 |
| 08/26/2026 16:50 | 100 | 9.315 |
| 08/26/2026 16:50 | 10 | 9.32 |
| 08/26/2026 16:50 | 100 | 9.32 |
| 08/26/2026 16:50 | 75 | 9.32 |
| 08/26/2026 16:50 | 25 | 9.32 |
| 08/26/2026 16:50 | 75 | 9.32 |
| 08/26/2026 16:50 | 100 | 9.32 |
| 08/26/2026 16:50 | 100 | 9.32 |
| 08/26/2026 16:50 | 100 | 9.32 |
| 08/26/2026 16:50 | 225 | 9.32 |
| 08/26/2026 16:50 | 400 | 9.32 |
| 08/26/2026 16:50 | 75 | 9.32 |
| 08/26/2026 16:50 | 1000 | 9.319 |
| 08/26/2026 16:50 | 100 | 9.31 |
| 08/26/2026 16:50 | 100 | 9.31 |
| 08/26/2026 16:50 | 100 | 9.31 |
| 08/26/2026 16:49 | 100 | 9.31 |
| 08/26/2026 16:49 | 2 | 9.31 |
| 08/26/2026 16:49 | 100 | 9.31 |
| 08/26/2026 16:49 | 100 | 9.31 |
| 08/26/2026 16:49 | 200 | 9.31 |
| 08/26/2026 16:49 | 100 | 9.315 |
| 08/26/2026 16:49 | 200 | 9.31 |
| 08/26/2026 16:49 | 700 | 9.31 |
| 08/26/2026 16:48 | 300 | 9.31 |
| 08/26/2026 16:48 | 50 | 9.31 |
| 08/26/2026 16:48 | 50 | 9.31 |
| 08/26/2026 16:48 | 30 | 9.31 |
| 08/26/2026 16:48 | 100 | 9.31 |
| 08/26/2026 16:48 | 100 | 9.305 |
| 08/26/2026 16:48 | 40 | 9.30 |
| 08/26/2026 16:48 | 127 | 9.30 |
| 08/26/2026 16:48 | 283 | 9.30 |
| 08/26/2026 16:48 | 100 | 9.30 |
| 08/26/2026 16:48 | 50 | 9.30 |
| 08/26/2026 16:48 | 100 | 9.30 |
| 08/26/2026 16:48 | 27 | 9.30 |
| 08/26/2026 16:48 | 100 | 9.295 |
| 08/26/2026 16:48 | 100 | 9.295 |
| 08/26/2026 16:48 | 200 | 9.295 |
| 08/26/2026 16:48 | 99 | 9.295 |
| 08/26/2026 16:48 | 100 | 9.295 |
| 08/26/2026 16:48 | 100 | 9.30 |
| 08/26/2026 16:48 | 100 | 9.30 |
| 08/26/2026 16:48 | 100 | 9.30 |
| 08/26/2026 16:48 | 1 | 9.30 |
| 08/26/2026 16:48 | 100 | 9.305 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:47 | 7 | 9.30 |
| 08/26/2026 16:47 | 1 | 9.31 |
| 08/26/2026 16:47 | 1 | 9.31 |
| 08/26/2026 16:47 | 100 | 9.31 |
| 08/26/2026 16:47 | 75 | 9.30 |
| 08/26/2026 16:47 | 59 | 9.30 |
| 08/26/2026 16:47 | 75 | 9.30 |
| 08/26/2026 16:47 | 75 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:47 | 41 | 9.30 |
| 08/26/2026 16:47 | 75 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.29 |
| 08/26/2026 16:47 | 100 | 9.29 |
| 08/26/2026 16:47 | 100 | 9.29 |
| 08/26/2026 16:47 | 100 | 9.295 |
| 08/26/2026 16:47 | 100 | 9.29 |
| 08/26/2026 16:47 | 79 | 9.29 |
| 08/26/2026 16:47 | 5 | 9.29 |
| 08/26/2026 16:47 | 75 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.295 |
| 08/26/2026 16:47 | 20 | 9.30 |
| 08/26/2026 16:47 | 200 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:47 | 586 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:47 | 100 | 9.30 |
| 08/26/2026 16:46 | 75 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.305 |
| 08/26/2026 16:46 | 25 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 75 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 75 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 226 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 74 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 119 | 9.31 |
| 08/26/2026 16:46 | 5 | 9.31 |
| 08/26/2026 16:46 | 75 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.31 |
| 08/26/2026 16:46 | 100 | 9.305 |
| 08/26/2026 16:46 | 100 | 9.305 |
| 08/26/2026 16:45 | 100 | 9.30 |
| 08/26/2026 16:45 | 55 | 9.30 |
| 08/26/2026 16:45 | 45 | 9.30 |
| 08/26/2026 16:45 | 100 | 9.30 |
| 08/26/2026 16:45 | 200 | 9.30 |
| 08/26/2026 16:45 | 300 | 9.30 |
| 08/26/2026 16:45 | 100 | 9.30 |
| 08/26/2026 16:45 | 100 | 9.305 |
| 08/26/2026 16:45 | 100 | 9.31 |
| 08/26/2026 16:45 | 600 | 9.31 |
| 08/26/2026 16:45 | 200 | 9.32 |
| 08/26/2026 16:45 | 100 | 9.32 |
| 08/26/2026 16:45 | 100 | 9.32 |
| 08/26/2026 16:44 | 100 | 9.31 |
| 08/26/2026 16:44 | 50 | 9.31 |
| 08/26/2026 16:44 | 100 | 9.31 |
| 08/26/2026 16:44 | 900 | 9.31 |
| 08/26/2026 16:44 | 3 | 9.31 |
| 08/26/2026 16:44 | 50 | 9.30 |
| 08/26/2026 16:44 | 50 | 9.30 |
| 08/26/2026 16:44 | 100 | 9.30 |
| 08/26/2026 16:44 | 117 | 9.30 |
| 08/26/2026 16:44 | 100 | 9.30 |
| 08/26/2026 16:44 | 583 | 9.30 |
| 08/26/2026 16:44 | 800 | 9.30 |
| 08/26/2026 16:44 | 100 | 9.30 |
| 08/26/2026 16:44 | 100 | 9.30 |
| 08/26/2026 16:44 | 10 | 9.30 |
| 08/26/2026 16:44 | 100 | 9.30 |
| 08/26/2026 16:44 | 5000 | 9.30 |
| 08/26/2026 16:44 | 800 | 9.30 |
| 08/26/2026 16:44 | 1 | 9.30 |
| 08/26/2026 16:44 | 10 | 9.30 |
| 08/26/2026 16:44 | 500 | 9.30 |
| 08/26/2026 16:44 | 3 | 9.30 |
| 08/26/2026 16:44 | 25 | 9.30 |
| 08/26/2026 16:44 | 10 | 9.30 |
| 08/26/2026 16:44 | 1 | 9.30 |
| 08/26/2026 16:44 | 300 | 9.30 |
| 08/26/2026 16:44 | 1 | 9.30 |
| 08/26/2026 16:44 | 100 | 9.30 |
| 08/26/2026 16:44 | 20 | 9.30 |
| 08/26/2026 16:44 | 1000 | 9.30 |
| 08/26/2026 16:44 | 300 | 9.30 |
| 08/26/2026 16:44 | 50 | 9.30 |
| 08/26/2026 16:44 | 10 | 9.30 |
| 08/26/2026 16:44 | 5 | 9.30 |
| 08/26/2026 16:44 | 4 | 9.31 |
| 08/26/2026 16:44 | 100 | 9.31 |
| 08/26/2026 16:44 | 100 | 9.31 |
| 08/26/2026 16:44 | 100 | 9.31 |
| 08/26/2026 16:44 | 89 | 9.31 |
| 08/26/2026 16:44 | 1 | 9.31 |
| 08/26/2026 16:44 | 10 | 9.31 |
| 08/26/2026 16:44 | 100 | 9.32 |
| 08/26/2026 16:44 | 300 | 9.32 |
| 08/26/2026 16:44 | 41 | 9.32 |
| 08/26/2026 16:44 | 20 | 9.32 |
| 08/26/2026 16:44 | 150 | 9.321 |
| 08/26/2026 16:44 | 100 | 9.325 |
| 08/26/2026 16:44 | 100 | 9.325 |
| 08/26/2026 16:44 | 100 | 9.325 |
| 08/26/2026 16:44 | 1 | 9.33 |
| 08/26/2026 16:44 | 61 | 9.33 |
| 08/26/2026 16:43 | 100 | 9.33 |
| 08/26/2026 16:43 | 39 | 9.33 |
| 08/26/2026 16:43 | 1 | 9.33 |
| 08/26/2026 16:43 | 60 | 9.33 |
| 08/26/2026 16:43 | 100 | 9.34 |
| 08/26/2026 16:43 | 100 | 9.34 |
| 08/26/2026 16:43 | 100 | 9.345 |
| 08/26/2026 16:43 | 50 | 9.34 |
| 08/26/2026 16:43 | 75 | 9.34 |
| 08/26/2026 16:43 | 75 | 9.34 |
| 08/26/2026 16:42 | 10 | 9.34 |
| 08/26/2026 16:42 | 136 | 9.34 |
| 08/26/2026 16:42 | 764 | 9.34 |
| 08/26/2026 16:42 | 5 | 9.34 |
| 08/26/2026 16:42 | 50 | 9.34 |
| 08/26/2026 16:42 | 100 | 9.335 |
| 08/26/2026 16:42 | 487 | 9.335 |
| 08/26/2026 16:42 | 150 | 9.34 |
| 08/26/2026 16:42 | 300 | 9.34 |
| 08/26/2026 16:42 | 100 | 9.34 |
| 08/26/2026 16:42 | 100 | 9.34 |
| 08/26/2026 16:42 | 100 | 9.34 |
| 08/26/2026 16:42 | 100 | 9.345 |
| 08/26/2026 16:41 | 100 | 9.34 |
| 08/26/2026 16:41 | 100 | 9.34 |
| 08/26/2026 16:41 | 500 | 9.335 |
| 08/26/2026 16:41 | 400 | 9.335 |
| 08/26/2026 16:41 | 100 | 9.335 |
| 08/26/2026 16:41 | 3 | 9.34 |
| 08/26/2026 16:41 | 120 | 9.34 |
| 08/26/2026 16:41 | 200 | 9.34 |
| 08/26/2026 16:41 | 80 | 9.34 |
| 08/26/2026 16:41 | 20 | 9.34 |
| 08/26/2026 16:41 | 100 | 9.34 |
| 08/26/2026 16:41 | 105 | 9.34 |
| 08/26/2026 16:41 | 75 | 9.34 |
| 08/26/2026 16:41 | 100 | 9.34 |
| 08/26/2026 16:41 | 100 | 9.34 |
| 08/26/2026 16:41 | 125 | 9.34 |
| 08/26/2026 16:41 | 75 | 9.34 |
| 08/26/2026 16:41 | 2 | 9.34 |
| 08/26/2026 16:41 | 487 | 9.345 |
| 08/26/2026 16:41 | 100 | 9.35 |
| 08/26/2026 16:41 | 100 | 9.35 |
| 08/26/2026 16:41 | 100 | 9.355 |
| 08/26/2026 16:41 | 100 | 9.36 |
| 08/26/2026 16:41 | 100 | 9.36 |
| 08/26/2026 16:40 | 100 | 9.36 |
| 08/26/2026 16:40 | 200 | 9.36 |
| 08/26/2026 16:40 | 100 | 9.365 |
| 08/26/2026 16:40 | 100 | 9.365 |
| 08/26/2026 16:40 | 100 | 9.365 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 75 | 9.37 |
| 08/26/2026 16:40 | 75 | 9.37 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 100 | 9.375 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 75 | 9.37 |
| 08/26/2026 16:40 | 75 | 9.37 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 100 | 9.37 |
| 08/26/2026 16:40 | 25 | 9.35 |
| 08/26/2026 16:40 | 75 | 9.35 |
| 08/26/2026 16:40 | 13 | 9.35 |
| 08/26/2026 16:40 | 100 | 9.35 |
| 08/26/2026 16:40 | 98 | 9.35 |
| 08/26/2026 16:40 | 2 | 9.35 |
| 08/26/2026 16:40 | 3 | 9.345 |
| 08/26/2026 16:40 | 100 | 9.34 |
| 08/26/2026 16:40 | 200 | 9.34 |
| 08/26/2026 16:39 | 100 | 9.345 |
| 08/26/2026 16:39 | 163 | 9.345 |
| 08/26/2026 16:39 | 100 | 9.35 |
| 08/26/2026 16:39 | 100 | 9.35 |
| 08/26/2026 16:39 | 1 | 9.35 |
| 08/26/2026 16:39 | 11 | 9.35 |
| 08/26/2026 16:39 | 989 | 9.35 |
| 08/26/2026 16:39 | 1 | 9.35 |
| 08/26/2026 16:39 | 10 | 9.35 |
| 08/26/2026 16:39 | 1935 | 9.355 |
| 08/26/2026 16:39 | 100 | 9.36 |
| 08/26/2026 16:39 | 100 | 9.36 |
| 08/26/2026 16:39 | 1 | 9.36 |
| 08/26/2026 16:39 | 100 | 9.36 |
| 08/26/2026 16:39 | 20 | 9.36 |
| 08/26/2026 16:39 | 75 | 9.36 |
| 08/26/2026 16:39 | 100 | 9.36 |
| 08/26/2026 16:39 | 100 | 9.36 |
| 08/26/2026 16:39 | 100 | 9.36 |
| 08/26/2026 16:39 | 1 | 9.36 |
| 08/26/2026 16:39 | 487 | 9.365 |
| 08/26/2026 16:39 | 100 | 9.365 |
| 08/26/2026 16:39 | 100 | 9.365 |
| 08/26/2026 16:39 | 1 | 9.37 |
| 08/26/2026 16:39 | 64 | 9.37 |
| 08/26/2026 16:39 | 100 | 9.37 |
| 08/26/2026 16:39 | 300 | 9.37 |
| 08/26/2026 16:39 | 775 | 9.37 |
| 08/26/2026 16:39 | 100 | 9.37 |
| 08/26/2026 16:39 | 100 | 9.38 |
| 08/26/2026 16:39 | 300 | 9.38 |
| 08/26/2026 16:39 | 95 | 9.38 |
| 08/26/2026 16:39 | 5 | 9.38 |
| 08/26/2026 16:39 | 100 | 9.37 |
| 08/26/2026 16:39 | 125 | 9.37 |
| 08/26/2026 16:39 | 75 | 9.37 |
| 08/26/2026 16:39 | 75 | 9.37 |
| 08/26/2026 16:39 | 100 | 9.37 |
| 08/26/2026 16:39 | 75 | 9.37 |
| 08/26/2026 16:39 | 100 | 9.37 |
| 08/26/2026 16:39 | 200 | 9.37 |
| 08/26/2026 16:39 | 18 | 9.37 |
| 08/26/2026 16:39 | 75 | 9.38 |
| 08/26/2026 16:39 | 25 | 9.38 |
| 08/26/2026 16:39 | 75 | 9.38 |
| 08/26/2026 16:39 | 1000 | 9.38 |
| 08/26/2026 16:39 | 50 | 9.38 |
| 08/26/2026 16:39 | 4000 | 9.38 |
| 08/26/2026 16:39 | 100 | 9.385 |
| 08/26/2026 16:38 | 100 | 9.385 |
| 08/26/2026 16:38 | 100 | 9.385 |
| 08/26/2026 16:38 | 200 | 9.39 |
| 08/26/2026 16:38 | 300 | 9.39 |
| 08/26/2026 16:38 | 100 | 9.395 |
| 08/26/2026 16:38 | 100 | 9.40 |
| 08/26/2026 16:38 | 1300 | 9.40 |
| 08/26/2026 16:38 | 3 | 9.405 |
| 08/26/2026 16:38 | 50 | 9.41 |
| 08/26/2026 16:38 | 75 | 9.41 |
| 08/26/2026 16:38 | 75 | 9.41 |
| 08/26/2026 16:38 | 100 | 9.41 |
| 08/26/2026 16:37 | 100 | 9.40 |
| 08/26/2026 16:37 | 100 | 9.395 |
| 08/26/2026 16:37 | 100 | 9.395 |
| 08/26/2026 16:37 | 100 | 9.39 |
| 08/26/2026 16:37 | 100 | 9.39 |
| 08/26/2026 16:37 | 100 | 9.385 |
| 08/26/2026 16:37 | 500 | 9.39 |
| 08/26/2026 16:37 | 25 | 9.41 |
| 08/26/2026 16:37 | 75 | 9.41 |
| 08/26/2026 16:37 | 75 | 9.41 |
| 08/26/2026 16:37 | 100 | 9.42 |
| 08/26/2026 16:37 | 100 | 9.42 |
| 08/26/2026 16:37 | 75 | 9.42 |
| 08/26/2026 16:37 | 100 | 9.42 |
| 08/26/2026 16:37 | 100 | 9.41 |
| 08/26/2026 16:37 | 300 | 9.40 |
| 08/26/2026 16:37 | 1000 | 9.39 |
| 08/26/2026 16:37 | 80 | 9.39 |
| 08/26/2026 16:37 | 20 | 9.39 |
| 08/26/2026 16:37 | 100 | 9.39 |
| 08/26/2026 16:37 | 50 | 9.39 |
| 08/26/2026 16:37 | 100 | 9.395 |
| 08/26/2026 16:37 | 500 | 9.395 |
| 08/26/2026 16:37 | 196 | 9.395 |
| 08/26/2026 16:36 | 1 | 9.39 |
| 08/26/2026 16:36 | 100 | 9.39 |
| 08/26/2026 16:36 | 100 | 9.395 |
| 08/26/2026 16:36 | 3 | 9.39 |
| 08/26/2026 16:36 | 1 | 9.39 |
| 08/26/2026 16:36 | 10 | 9.39 |
| 08/26/2026 16:36 | 150 | 9.39 |
| 08/26/2026 16:36 | 36 | 9.39 |
| 08/26/2026 16:36 | 32 | 9.40 |
| 08/26/2026 16:36 | 500 | 9.40 |
| 08/26/2026 16:36 | 100 | 9.40 |
| 08/26/2026 16:36 | 3 | 9.40 |
| 08/26/2026 16:36 | 1000 | 9.40 |
| 08/26/2026 16:36 | 400 | 9.40 |
| 08/26/2026 16:36 | 100 | 9.40 |
| 08/26/2026 16:36 | 100 | 9.40 |
| 08/26/2026 16:36 | 76 | 9.41 |
| 08/26/2026 16:36 | 50 | 9.41 |
| 08/26/2026 16:36 | 50 | 9.41 |
| 08/26/2026 16:36 | 500 | 9.405 |
| 08/26/2026 16:36 | 400 | 9.405 |
| 08/26/2026 16:36 | 100 | 9.405 |
| 08/26/2026 16:36 | 400 | 9.41 |
| 08/26/2026 16:36 | 588 | 9.41 |
| 08/26/2026 16:36 | 7 | 9.41 |
| 08/26/2026 16:36 | 50 | 9.41 |
| 08/26/2026 16:36 | 155 | 9.41 |
| 08/26/2026 16:36 | 100 | 9.41 |
| 08/26/2026 16:36 | 300 | 9.41 |
| 08/26/2026 16:36 | 100 | 9.41 |
| 08/26/2026 16:36 | 100 | 9.41 |
| 08/26/2026 16:36 | 172 | 9.41 |
| 08/26/2026 16:36 | 38 | 9.41 |
| 08/26/2026 16:36 | 100 | 9.41 |
| 08/26/2026 16:36 | 50 | 9.41 |
| 08/26/2026 16:36 | 100 | 9.41 |
| 08/26/2026 16:36 | 98 | 9.41 |
| 08/26/2026 16:36 | 1000 | 9.409 |
| 08/26/2026 16:36 | 389 | 9.405 |
| 08/26/2026 16:36 | 100 | 9.405 |
| 08/26/2026 16:36 | 100 | 9.405 |
| 08/26/2026 16:35 | 1 | 9.41 |
| 08/26/2026 16:35 | 1 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 200 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.41 |
| 08/26/2026 16:35 | 100 | 9.415 |
| 08/26/2026 16:35 | 100 | 9.415 |
| 08/26/2026 16:35 | 32 | 9.42 |
| 08/26/2026 16:35 | 200 | 9.42 |
| 08/26/2026 16:35 | 295 | 9.425 |
| 08/26/2026 16:35 | 148 | 9.425 |
| 08/26/2026 16:35 | 100 | 9.435 |
| 08/26/2026 16:35 | 30 | 9.435 |
| 08/26/2026 16:35 | 116 | 9.44 |
| 08/26/2026 16:34 | 100 | 9.45 |
| 08/26/2026 16:34 | 100 | 9.46 |
| 08/26/2026 16:34 | 39 | 9.465 |
| 08/26/2026 16:34 | 389 | 9.465 |
| 08/26/2026 16:34 | 100 | 9.465 |
| 08/26/2026 16:34 | 100 | 9.46 |
| 08/26/2026 16:34 | 50 | 9.46 |
| 08/26/2026 16:34 | 100 | 9.46 |
| 08/26/2026 16:34 | 75 | 9.46 |
| 08/26/2026 16:34 | 75 | 9.46 |
| 08/26/2026 16:34 | 10 | 9.46 |
| 08/26/2026 16:34 | 10 | 9.46 |
| 08/26/2026 16:34 | 20 | 9.46 |
| 08/26/2026 16:34 | 100 | 9.465 |
| 08/26/2026 16:33 | 100 | 9.46 |
| 08/26/2026 16:33 | 100 | 9.45 |
| 08/26/2026 16:33 | 300 | 9.45 |
| 08/26/2026 16:33 | 60 | 9.45 |
| 08/26/2026 16:33 | 40 | 9.45 |
| 08/26/2026 16:33 | 100 | 9.45 |
| 08/26/2026 16:33 | 60 | 9.45 |
| 08/26/2026 16:33 | 1 | 9.45 |
| 08/26/2026 16:33 | 1 | 9.45 |
| 08/26/2026 16:33 | 5 | 9.45 |
| 08/26/2026 16:33 | 13 | 9.45 |
| 08/26/2026 16:33 | 100 | 9.455 |
| 08/26/2026 16:33 | 25 | 9.46 |
| 08/26/2026 16:33 | 175 | 9.46 |
| 08/26/2026 16:33 | 75 | 9.46 |
| 08/26/2026 16:33 | 100 | 9.46 |
| 08/26/2026 16:33 | 500 | 9.46 |
| 08/26/2026 16:33 | 25 | 9.46 |
| 08/26/2026 16:33 | 100 | 9.465 |
| 08/26/2026 16:33 | 70 | 9.47 |
| 08/26/2026 16:33 | 100 | 9.47 |
| 08/26/2026 16:33 | 100 | 9.47 |
| 08/26/2026 16:33 | 100 | 9.465 |
| 08/26/2026 16:33 | 100 | 9.465 |
| 08/26/2026 16:33 | 100 | 9.465 |
| 08/26/2026 16:33 | 100 | 9.465 |
| 08/26/2026 16:32 | 100 | 9.465 |
| 08/26/2026 16:32 | 1000 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.44 |
| 08/26/2026 16:32 | 1341 | 9.44 |
| 08/26/2026 16:32 | 100 | 9.44 |
| 08/26/2026 16:32 | 15 | 9.44 |
| 08/26/2026 16:32 | 100 | 9.44 |
| 08/26/2026 16:32 | 100 | 9.44 |
| 08/26/2026 16:32 | 75 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.45 |
| 08/26/2026 16:32 | 75 | 9.45 |
| 08/26/2026 16:32 | 100 | 9.455 |
| 08/26/2026 16:32 | 100 | 9.46 |
| 08/26/2026 16:32 | 5 | 9.46 |
| 08/26/2026 16:32 | 500 | 9.46 |
| 08/26/2026 16:32 | 1 | 9.46 |
| 08/26/2026 16:32 | 100 | 9.465 |
| 08/26/2026 16:32 | 300 | 9.47 |
| 08/26/2026 16:32 | 300 | 9.47 |
| 08/26/2026 16:32 | 300 | 9.47 |
| 08/26/2026 16:32 | 3 | 9.47 |
| 08/26/2026 16:32 | 100 | 9.48 |
| 08/26/2026 16:32 | 100 | 9.48 |
| 08/26/2026 16:32 | 100 | 9.48 |
| 08/26/2026 16:32 | 100 | 9.48 |
| 08/26/2026 16:32 | 1 | 9.47 |
| 08/26/2026 16:32 | 1 | 9.47 |
| 08/26/2026 16:32 | 1 | 9.47 |
| 08/26/2026 16:32 | 100 | 9.47 |
| 08/26/2026 16:32 | 400 | 9.46 |
| 08/26/2026 16:32 | 2000 | 9.46 |
| 08/26/2026 16:32 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.45 |
| 08/26/2026 16:31 | 100 | 9.45 |
| 08/26/2026 16:31 | 100 | 9.455 |
| 08/26/2026 16:31 | 100 | 9.455 |
| 08/26/2026 16:31 | 200 | 9.45 |
| 08/26/2026 16:31 | 300 | 9.45 |
| 08/26/2026 16:31 | 500 | 9.45 |
| 08/26/2026 16:31 | 404 | 9.45 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 67 | 9.46 |
| 08/26/2026 16:31 | 33 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 200 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 900 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 200 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 200 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 200 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 200 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 75 | 9.46 |
| 08/26/2026 16:31 | 200 | 9.46 |
| 08/26/2026 16:31 | 100 | 9.46 |
| 08/26/2026 16:31 | 25 | 9.45 |
| 08/26/2026 16:31 | 75 | 9.45 |
| 08/26/2026 16:31 | 1000 | 9.44 |
| 08/26/2026 16:31 | 42 | 9.44 |
| 08/26/2026 16:31 | 100 | 9.44 |
| 08/26/2026 16:31 | 1 | 9.44 |
| 08/26/2026 16:31 | 236 | 9.44 |
| 08/26/2026 16:31 | 20 | 9.44 |
| 08/26/2026 16:31 | 1000 | 9.44 |
| 08/26/2026 16:31 | 900 | 9.44 |
| 08/26/2026 16:31 | 100 | 9.44 |
| 08/26/2026 16:31 | 300 | 9.44 |
| 08/26/2026 16:31 | 100 | 9.445 |
| 08/26/2026 16:31 | 500 | 9.445 |
| 08/26/2026 16:31 | 109 | 9.445 |
| 08/26/2026 16:31 | 100 | 9.445 |
| 08/26/2026 16:31 | 100 | 9.445 |
| 08/26/2026 16:30 | 1 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.435 |
| 08/26/2026 16:30 | 100 | 9.435 |
| 08/26/2026 16:30 | 90 | 9.44 |
| 08/26/2026 16:30 | 10 | 9.44 |
| 08/26/2026 16:30 | 190 | 9.44 |
| 08/26/2026 16:30 | 10 | 9.44 |
| 08/26/2026 16:30 | 400 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 13 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.445 |
| 08/26/2026 16:30 | 100 | 9.445 |
| 08/26/2026 16:30 | 74 | 9.445 |
| 08/26/2026 16:30 | 315 | 9.445 |
| 08/26/2026 16:30 | 187 | 9.45 |
| 08/26/2026 16:30 | 200 | 9.45 |
| 08/26/2026 16:30 | 100 | 9.445 |
| 08/26/2026 16:30 | 100 | 9.445 |
| 08/26/2026 16:30 | 200 | 9.445 |
| 08/26/2026 16:30 | 75 | 9.45 |
| 08/26/2026 16:30 | 31 | 9.45 |
| 08/26/2026 16:30 | 100 | 9.45 |
| 08/26/2026 16:30 | 100 | 9.445 |
| 08/26/2026 16:30 | 294 | 9.44 |
| 08/26/2026 16:30 | 75 | 9.44 |
| 08/26/2026 16:30 | 1031 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 300 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 75 | 9.44 |
| 08/26/2026 16:30 | 500 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.44 |
| 08/26/2026 16:30 | 100 | 9.435 |
| 08/26/2026 16:30 | 100 | 9.425 |
| 08/26/2026 16:30 | 125 | 9.42 |
| 08/26/2026 16:30 | 100 | 9.42 |
| 08/26/2026 16:30 | 100 | 9.42 |
| 08/26/2026 16:30 | 75 | 9.42 |
| 08/26/2026 16:30 | 100 | 9.42 |
| 08/26/2026 16:30 | 15 | 9.41 |
| 08/26/2026 16:30 | 15 | 9.41 |
| 08/26/2026 16:30 | 3 | 9.40 |
| 08/26/2026 16:30 | 202 | 9.40 |
| 08/26/2026 16:30 | 75 | 9.40 |
| 08/26/2026 16:30 | 75 | 9.40 |
| 08/26/2026 16:30 | 100 | 9.40 |
| 08/26/2026 16:30 | 750 | 9.40 |
| 08/26/2026 16:30 | 44 | 9.40 |
| 08/26/2026 16:30 | 100 | 9.40 |
| 08/26/2026 16:30 | 75 | 9.40 |
| 08/26/2026 16:30 | 1395 | 9.40 |
| 08/26/2026 16:30 | 100 | 9.40 |
| 08/26/2026 16:30 | 1000 | 9.40 |
| 08/26/2026 16:30 | 200 | 9.40 |
| 08/26/2026 16:30 | 100 | 9.40 |
| 08/26/2026 16:30 | 100 | 9.405 |
| 08/26/2026 16:29 | 100 | 9.405 |
| 08/26/2026 16:29 | 100 | 9.405 |
| 08/26/2026 16:29 | 100 | 9.405 |
| 08/26/2026 16:29 | 500 | 9.405 |
| 08/26/2026 16:29 | 100 | 9.40 |
| 08/26/2026 16:29 | 6100 | 9.40 |
| 08/26/2026 16:29 | 200 | 9.40 |
| 08/26/2026 16:29 | 97 | 9.40 |
| 08/26/2026 16:29 | 1 | 9.40 |
| 08/26/2026 16:29 | 2 | 9.40 |
| 08/26/2026 16:29 | 100 | 9.40 |
| 08/26/2026 16:29 | 100 | 9.405 |
| 08/26/2026 16:29 | 3 | 9.41 |
| 08/26/2026 16:29 | 3 | 9.41 |
| 08/26/2026 16:29 | 100 | 9.41 |
| 08/26/2026 16:29 | 62 | 9.405 |
| 08/26/2026 16:28 | 100 | 9.405 |
| 08/26/2026 16:28 | 7 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.41 |
| 08/26/2026 16:28 | 200 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.41 |
| 08/26/2026 16:28 | 200 | 9.41 |
| 08/26/2026 16:28 | 65 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.415 |
| 08/26/2026 16:28 | 100 | 9.415 |
| 08/26/2026 16:28 | 49 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.41 |
| 08/26/2026 16:28 | 51 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.41 |
| 08/26/2026 16:28 | 7 | 9.405 |
| 08/26/2026 16:28 | 100 | 9.41 |
| 08/26/2026 16:28 | 100 | 9.405 |
| 08/26/2026 16:28 | 100 | 9.40 |
| 08/26/2026 16:28 | 100 | 9.395 |
| 08/26/2026 16:28 | 500 | 9.395 |
| 08/26/2026 16:28 | 41 | 9.40 |
| 08/26/2026 16:28 | 100 | 9.40 |
| 08/26/2026 16:28 | 75 | 9.40 |
| 08/26/2026 16:28 | 100 | 9.39 |
| 08/26/2026 16:28 | 100 | 9.39 |
| 08/26/2026 16:27 | 100 | 9.385 |
| 08/26/2026 16:27 | 100 | 9.385 |
| 08/26/2026 16:27 | 75 | 9.38 |
| 08/26/2026 16:27 | 100 | 9.375 |
| 08/26/2026 16:27 | 100 | 9.375 |
| 08/26/2026 16:27 | 300 | 9.37 |
| 08/26/2026 16:27 | 3000 | 9.37 |
| 08/26/2026 16:27 | 75 | 9.37 |
| 08/26/2026 16:27 | 75 | 9.37 |
| 08/26/2026 16:27 | 100 | 9.37 |
| 08/26/2026 16:27 | 100 | 9.37 |
| 08/26/2026 16:27 | 2 | 9.37 |
| 08/26/2026 16:27 | 200 | 9.37 |
| 08/26/2026 16:27 | 389 | 9.375 |
| 08/26/2026 16:27 | 1900 | 9.375 |
| 08/26/2026 16:27 | 100 | 9.375 |
| 08/26/2026 16:27 | 1 | 9.38 |
| 08/26/2026 16:27 | 96 | 9.385 |
| 08/26/2026 16:27 | 100 | 9.385 |
| 08/26/2026 16:27 | 100 | 9.39 |
| 08/26/2026 16:27 | 1000 | 9.39 |
| 08/26/2026 16:27 | 200 | 9.39 |
| 08/26/2026 16:27 | 100 | 9.39 |
| 08/26/2026 16:27 | 200 | 9.39 |
| 08/26/2026 16:27 | 20 | 9.39 |
| 08/26/2026 16:27 | 337 | 9.395 |
| 08/26/2026 16:27 | 100 | 9.395 |
| 08/26/2026 16:27 | 100 | 9.40 |
| 08/26/2026 16:27 | 75 | 9.40 |
| 08/26/2026 16:27 | 75 | 9.40 |
| 08/26/2026 16:27 | 100 | 9.40 |
| 08/26/2026 16:27 | 100 | 9.395 |
| 08/26/2026 16:27 | 100 | 9.40 |
| 08/26/2026 16:27 | 75 | 9.40 |
| 08/26/2026 16:27 | 100 | 9.40 |
| 08/26/2026 16:27 | 25 | 9.40 |
| 08/26/2026 16:27 | 75 | 9.40 |
| 08/26/2026 16:26 | 100 | 9.41 |
| 08/26/2026 16:26 | 100 | 9.41 |
| 08/26/2026 16:26 | 100 | 9.41 |
| 08/26/2026 16:26 | 300 | 9.41 |
| 08/26/2026 16:26 | 3300 | 9.40 |
| 08/26/2026 16:26 | 80 | 9.40 |
| 08/26/2026 16:26 | 50 | 9.40 |
| 08/26/2026 16:26 | 100 | 9.40 |
| 08/26/2026 16:26 | 200 | 9.395 |
| 08/26/2026 16:26 | 100 | 9.395 |
| 08/26/2026 16:26 | 100 | 9.395 |
| 08/26/2026 16:26 | 75 | 9.39 |
| 08/26/2026 16:26 | 100 | 9.39 |
| 08/26/2026 16:26 | 2 | 9.39 |
| 08/26/2026 16:26 | 26 | 9.39 |
| 08/26/2026 16:26 | 100 | 9.39 |
| 08/26/2026 16:26 | 100 | 9.385 |
| 08/26/2026 16:26 | 300 | 9.385 |
| 08/26/2026 16:26 | 5 | 9.39 |
| 08/26/2026 16:26 | 500 | 9.39 |
| 08/26/2026 16:26 | 5 | 9.39 |
| 08/26/2026 16:26 | 21 | 9.39 |
| 08/26/2026 16:26 | 1 | 9.39 |
| 08/26/2026 16:26 | 1 | 9.40 |
| 08/26/2026 16:26 | 1250 | 9.40 |
| 08/26/2026 16:26 | 1 | 9.40 |
| 08/26/2026 16:26 | 1 | 9.40 |
| 08/26/2026 16:26 | 540 | 9.40 |
| 08/26/2026 16:26 | 2 | 9.40 |
| 08/26/2026 16:26 | 1 | 9.40 |
| 08/26/2026 16:26 | 1000 | 9.40 |
| 08/26/2026 16:26 | 1000 | 9.40 |
| 08/26/2026 16:26 | 127 | 9.40 |
| 08/26/2026 16:26 | 50 | 9.40 |
| 08/26/2026 16:26 | 500 | 9.40 |
| 08/26/2026 16:26 | 20 | 9.40 |
| 08/26/2026 16:26 | 200 | 9.40 |
| 08/26/2026 16:26 | 127 | 9.40 |
| 08/26/2026 16:26 | 10 | 9.40 |
| 08/26/2026 16:26 | 5 | 9.40 |
| 08/26/2026 16:26 | 500 | 9.40 |
| 08/26/2026 16:25 | 400 | 9.41 |
| 08/26/2026 16:25 | 300 | 9.41 |
| 08/26/2026 16:25 | 10 | 9.41 |
| 08/26/2026 16:25 | 455 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 281 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 152 | 9.425 |
| 08/26/2026 16:25 | 408 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 204 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 500 | 9.425 |
| 08/26/2026 16:25 | 75 | 9.42 |
| 08/26/2026 16:25 | 800 | 9.42 |
| 08/26/2026 16:25 | 100 | 9.42 |
| 08/26/2026 16:25 | 100 | 9.42 |
| 08/26/2026 16:25 | 100 | 9.42 |
| 08/26/2026 16:25 | 1 | 9.42 |
| 08/26/2026 16:25 | 200 | 9.42 |
| 08/26/2026 16:25 | 100 | 9.42 |
| 08/26/2026 16:25 | 100 | 9.42 |
| 08/26/2026 16:25 | 494 | 9.42 |
| 08/26/2026 16:25 | 6 | 9.42 |
| 08/26/2026 16:25 | 100 | 9.42 |
| 08/26/2026 16:25 | 1 | 9.42 |
| 08/26/2026 16:25 | 1 | 9.42 |
| 08/26/2026 16:25 | 1 | 9.42 |
| 08/26/2026 16:25 | 200 | 9.425 |
| 08/26/2026 16:25 | 13 | 9.425 |
| 08/26/2026 16:24 | 100 | 9.435 |
| 08/26/2026 16:24 | 100 | 9.435 |
| 08/26/2026 16:24 | 100 | 9.435 |
| 08/26/2026 16:24 | 350 | 9.435 |
| 08/26/2026 16:24 | 89 | 9.435 |
| 08/26/2026 16:24 | 300 | 9.435 |
| 08/26/2026 16:24 | 100 | 9.435 |
| 08/26/2026 16:24 | 200 | 9.43 |
| 08/26/2026 16:24 | 200 | 9.43 |
| 08/26/2026 16:24 | 100 | 9.43 |
| 08/26/2026 16:24 | 100 | 9.43 |
| 08/26/2026 16:24 | 100 | 9.435 |
| 08/26/2026 16:24 | 205 | 9.43 |
| 08/26/2026 16:24 | 88 | 9.43 |
| 08/26/2026 16:24 | 12 | 9.43 |
| 08/26/2026 16:24 | 200 | 9.425 |
| 08/26/2026 16:24 | 320 | 9.43 |
| 08/26/2026 16:24 | 10 | 9.43 |
| 08/26/2026 16:24 | 55 | 9.43 |
| 08/26/2026 16:24 | 25 | 9.43 |
| 08/26/2026 16:24 | 100 | 9.44 |
| 08/26/2026 16:24 | 100 | 9.44 |
| 08/26/2026 16:24 | 100 | 9.44 |
| 08/26/2026 16:24 | 100 | 9.44 |
| 08/26/2026 16:24 | 100 | 9.44 |
| 08/26/2026 16:24 | 200 | 9.44 |
| 08/26/2026 16:24 | 100 | 9.44 |
| 08/26/2026 16:24 | 1 | 9.44 |
| 08/26/2026 16:24 | 84 | 9.44 |
| 08/26/2026 16:24 | 100 | 9.445 |
| 08/26/2026 16:24 | 100 | 9.445 |
| 08/26/2026 16:24 | 100 | 9.45 |
| 08/26/2026 16:24 | 100 | 9.45 |
| 08/26/2026 16:24 | 300 | 9.45 |
| 08/26/2026 16:24 | 100 | 9.45 |
| 08/26/2026 16:24 | 100 | 9.45 |
| 08/26/2026 16:24 | 1000 | 9.45 |
| 08/26/2026 16:24 | 3 | 9.45 |
| 08/26/2026 16:24 | 40 | 9.45 |
| 08/26/2026 16:24 | 100 | 9.46 |
| 08/26/2026 16:24 | 100 | 9.465 |
| 08/26/2026 16:24 | 100 | 9.46 |
| 08/26/2026 16:24 | 5 | 9.46 |
| 08/26/2026 16:24 | 5 | 9.46 |
| 08/26/2026 16:24 | 100 | 9.46 |
| 08/26/2026 16:24 | 200 | 9.46 |
| 08/26/2026 16:24 | 1 | 9.46 |
| 08/26/2026 16:24 | 1 | 9.46 |
| 08/26/2026 16:24 | 300 | 9.46 |
| 08/26/2026 16:24 | 100 | 9.47 |
| 08/26/2026 16:23 | 100 | 9.47 |
| 08/26/2026 16:23 | 100 | 9.47 |
| 08/26/2026 16:23 | 3 | 9.47 |
| 08/26/2026 16:23 | 1000 | 9.47 |
| 08/26/2026 16:23 | 56 | 9.47 |
| 08/26/2026 16:23 | 100 | 9.48 |
| 08/26/2026 16:23 | 100 | 9.48 |
| 08/26/2026 16:23 | 2 | 9.48 |
| 08/26/2026 16:23 | 100 | 9.49 |
| 08/26/2026 16:23 | 100 | 9.49 |
| 08/26/2026 16:23 | 175 | 9.49 |
| 08/26/2026 16:23 | 25 | 9.49 |
| 08/26/2026 16:23 | 200 | 9.49 |
| 08/26/2026 16:23 | 25 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.505 |
| 08/26/2026 16:23 | 680 | 9.51 |
| 08/26/2026 16:23 | 66 | 9.51 |
| 08/26/2026 16:23 | 100 | 9.51 |
| 08/26/2026 16:23 | 100 | 9.505 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 256 | 9.50 |
| 08/26/2026 16:23 | 169 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.495 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 200 | 9.50 |
| 08/26/2026 16:23 | 50 | 9.50 |
| 08/26/2026 16:23 | 1 | 9.50 |
| 08/26/2026 16:23 | 1 | 9.50 |
| 08/26/2026 16:23 | 200 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.50 |
| 08/26/2026 16:23 | 10 | 9.50 |
| 08/26/2026 16:23 | 20 | 9.50 |
| 08/26/2026 16:23 | 30 | 9.50 |
| 08/26/2026 16:23 | 10 | 9.50 |
| 08/26/2026 16:23 | 20 | 9.50 |
| 08/26/2026 16:23 | 3 | 9.50 |
| 08/26/2026 16:23 | 200 | 9.50 |
| 08/26/2026 16:23 | 10 | 9.50 |
| 08/26/2026 16:23 | 100 | 9.51 |
| 08/26/2026 16:23 | 300 | 9.51 |
| 08/26/2026 16:23 | 4 | 9.51 |
| 08/26/2026 16:23 | 100 | 9.52 |
| 08/26/2026 16:23 | 100 | 9.52 |
| 08/26/2026 16:23 | 100 | 9.52 |
| 08/26/2026 16:23 | 100 | 9.525 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 300 | 9.53 |
| 08/26/2026 16:23 | 800 | 9.53 |
| 08/26/2026 16:23 | 200 | 9.53 |
| 08/26/2026 16:23 | 190 | 9.53 |
| 08/26/2026 16:23 | 21 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 201 | 9.53 |
| 08/26/2026 16:23 | 99 | 9.53 |
| 08/26/2026 16:23 | 106 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 1150 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.53 |
| 08/26/2026 16:23 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.53 |
| 08/26/2026 16:22 | 100 | 9.545 |
| 08/26/2026 16:22 | 100 | 9.535 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 94 | 9.54 |
| 08/26/2026 16:22 | 210 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 300 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 100 | 9.54 |
| 08/26/2026 16:22 | 4899 | 9.54 |
| 08/26/2026 16:22 | 1800 | 9.545 |
| 08/26/2026 16:21 | 3 | 9.54 |
| 08/26/2026 16:21 | 9 | 9.54 |
| 08/26/2026 16:21 | 200 | 9.54 |
| 08/26/2026 16:21 | 100 | 9.545 |
| 08/26/2026 16:21 | 75 | 9.55 |
| 08/26/2026 16:21 | 100 | 9.55 |
| 08/26/2026 16:21 | 96 | 9.55 |
| 08/26/2026 16:21 | 4 | 9.55 |
| 08/26/2026 16:21 | 100 | 9.545 |
| 08/26/2026 16:21 | 511 | 9.54 |
| 08/26/2026 16:21 | 5000 | 9.54 |
| 08/26/2026 16:21 | 100 | 9.545 |
| 08/26/2026 16:21 | 100 | 9.55 |
| 08/26/2026 16:21 | 50 | 9.55 |
| 08/26/2026 16:21 | 100 | 9.55 |
| 08/26/2026 16:21 | 100 | 9.55 |
| 08/26/2026 16:21 | 100 | 9.545 |
| 08/26/2026 16:21 | 100 | 9.54 |
| 08/26/2026 16:21 | 27 | 9.54 |
| 08/26/2026 16:21 | 100 | 9.54 |
| 08/26/2026 16:21 | 50 | 9.54 |
| 08/26/2026 16:21 | 50 | 9.54 |
| 08/26/2026 16:21 | 100 | 9.535 |
| 08/26/2026 16:20 | 50 | 9.54 |
| 08/26/2026 16:20 | 10 | 9.54 |
| 08/26/2026 16:20 | 50 | 9.54 |
| 08/26/2026 16:20 | 300 | 9.54 |
| 08/26/2026 16:20 | 3020 | 9.55 |
| 08/26/2026 16:20 | 800 | 9.55 |
| 08/26/2026 16:20 | 100 | 9.55 |
| 08/26/2026 16:20 | 100 | 9.55 |
| 08/26/2026 16:20 | 100 | 9.555 |
| 08/26/2026 16:20 | 100 | 9.555 |
| 08/26/2026 16:20 | 500 | 9.555 |
| 08/26/2026 16:20 | 100 | 9.555 |
| 08/26/2026 16:20 | 100 | 9.555 |
| 08/26/2026 16:20 | 600 | 9.55 |
| 08/26/2026 16:20 | 76 | 9.54 |
| 08/26/2026 16:20 | 24 | 9.54 |
| 08/26/2026 16:20 | 9 | 9.54 |
| 08/26/2026 16:20 | 44 | 9.54 |
| 08/26/2026 16:20 | 100 | 9.54 |
| 08/26/2026 16:20 | 100 | 9.54 |
| 08/26/2026 16:20 | 500 | 9.535 |
| 08/26/2026 16:20 | 50 | 9.53 |
| 08/26/2026 16:20 | 50 | 9.53 |
| 08/26/2026 16:20 | 100 | 9.53 |
| 08/26/2026 16:20 | 100 | 9.535 |
| 08/26/2026 16:20 | 100 | 9.535 |
| 08/26/2026 16:20 | 100 | 9.53 |
| 08/26/2026 16:20 | 849 | 9.53 |
| 08/26/2026 16:20 | 210 | 9.53 |
| 08/26/2026 16:20 | 141 | 9.53 |
| 08/26/2026 16:20 | 449 | 9.53 |
| 08/26/2026 16:20 | 50 | 9.53 |
| 08/26/2026 16:20 | 100 | 9.53 |
| 08/26/2026 16:20 | 200 | 9.53 |
| 08/26/2026 16:20 | 200 | 9.53 |
| 08/26/2026 16:20 | 100 | 9.53 |
| 08/26/2026 16:20 | 100 | 9.53 |
| 08/26/2026 16:20 | 100 | 9.535 |
| 08/26/2026 16:19 | 200 | 9.535 |
| 08/26/2026 16:19 | 100 | 9.535 |
| 08/26/2026 16:19 | 100 | 9.53 |
| 08/26/2026 16:19 | 100 | 9.53 |
| 08/26/2026 16:19 | 100 | 9.53 |
| 08/26/2026 16:19 | 300 | 9.515 |
| 08/26/2026 16:19 | 309 | 9.52 |
| 08/26/2026 16:19 | 200 | 9.52 |
| 08/26/2026 16:19 | 100 | 9.53 |
| 08/26/2026 16:19 | 85 | 9.53 |
| 08/26/2026 16:19 | 10 | 9.53 |
| 08/26/2026 16:19 | 5 | 9.53 |
| 08/26/2026 16:19 | 100 | 9.53 |
| 08/26/2026 16:19 | 61 | 9.535 |
| 08/26/2026 16:19 | 1 | 9.54 |
| 08/26/2026 16:19 | 60 | 9.54 |
| 08/26/2026 16:19 | 800 | 9.55 |
| 08/26/2026 16:19 | 100 | 9.55 |
| 08/26/2026 16:19 | 100 | 9.55 |
| 08/26/2026 16:19 | 90 | 9.55 |
| 08/26/2026 16:19 | 10 | 9.56 |
| 08/26/2026 16:19 | 800 | 9.56 |
| 08/26/2026 16:19 | 200 | 9.56 |
| 08/26/2026 16:19 | 100 | 9.57 |
| 08/26/2026 16:19 | 15 | 9.57 |
| 08/26/2026 16:19 | 100 | 9.56 |
| 08/26/2026 16:19 | 200 | 9.56 |
| 08/26/2026 16:19 | 100 | 9.56 |
| 08/26/2026 16:19 | 100 | 9.56 |
| 08/26/2026 16:19 | 200 | 9.56 |
| 08/26/2026 16:19 | 100 | 9.555 |
| 08/26/2026 16:19 | 50 | 9.56 |
| 08/26/2026 16:19 | 100 | 9.56 |
| 08/26/2026 16:19 | 10 | 9.56 |
| 08/26/2026 16:19 | 50 | 9.56 |
| 08/26/2026 16:19 | 100 | 9.565 |
| 08/26/2026 16:18 | 49 | 9.57 |
| 08/26/2026 16:18 | 100 | 9.57 |
| 08/26/2026 16:18 | 50 | 9.57 |
| 08/26/2026 16:18 | 1 | 9.57 |
| 08/26/2026 16:18 | 100 | 9.58 |
| 08/26/2026 16:18 | 100 | 9.58 |
| 08/26/2026 16:18 | 15 | 9.58 |
| 08/26/2026 16:18 | 128 | 9.585 |
| 08/26/2026 16:18 | 99 | 9.58 |
| 08/26/2026 16:18 | 1 | 9.58 |
| 08/26/2026 16:18 | 100 | 9.585 |
| 08/26/2026 16:18 | 100 | 9.59 |
| 08/26/2026 16:18 | 1 | 9.59 |
| 08/26/2026 16:18 | 100 | 9.59 |
| 08/26/2026 16:18 | 100 | 9.59 |
| 08/26/2026 16:18 | 100 | 9.60 |
| 08/26/2026 16:18 | 1400 | 9.60 |
| 08/26/2026 16:18 | 100 | 9.60 |
| 08/26/2026 16:18 | 100 | 9.60 |
| 08/26/2026 16:18 | 350 | 9.60 |
| 08/26/2026 16:18 | 14 | 9.60 |
| 08/26/2026 16:18 | 514 | 9.60 |
| 08/26/2026 16:18 | 100 | 9.60 |
| 08/26/2026 16:18 | 1 | 9.60 |
| 08/26/2026 16:18 | 20 | 9.60 |
| 08/26/2026 16:18 | 200 | 9.60 |
| 08/26/2026 16:18 | 100 | 9.60 |
| 08/26/2026 16:18 | 20 | 9.60 |
| 08/26/2026 16:18 | 5 | 9.60 |
| 08/26/2026 16:18 | 80 | 9.60 |
| 08/26/2026 16:18 | 100 | 9.605 |
| 08/26/2026 16:17 | 100 | 9.61 |
| 08/26/2026 16:17 | 11 | 9.61 |
| 08/26/2026 16:17 | 389 | 9.605 |
| 08/26/2026 16:17 | 300 | 9.61 |
| 08/26/2026 16:17 | 20 | 9.61 |
| 08/26/2026 16:17 | 1 | 9.61 |
| 08/26/2026 16:17 | 55 | 9.61 |
| 08/26/2026 16:17 | 100 | 9.62 |
| 08/26/2026 16:17 | 100 | 9.62 |
| 08/26/2026 16:17 | 50 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 400 | 9.63 |
| 08/26/2026 16:17 | 9 | 9.63 |
| 08/26/2026 16:17 | 20 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 1000 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.625 |
| 08/26/2026 16:17 | 100 | 9.62 |
| 08/26/2026 16:17 | 50 | 9.62 |
| 08/26/2026 16:17 | 150 | 9.62 |
| 08/26/2026 16:17 | 200 | 9.62 |
| 08/26/2026 16:17 | 500 | 9.62 |
| 08/26/2026 16:17 | 1 | 9.62 |
| 08/26/2026 16:17 | 500 | 9.625 |
| 08/26/2026 16:17 | 143 | 9.63 |
| 08/26/2026 16:17 | 18 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 61 | 9.63 |
| 08/26/2026 16:17 | 50 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 100 | 9.625 |
| 08/26/2026 16:17 | 389 | 9.625 |
| 08/26/2026 16:17 | 100 | 9.625 |
| 08/26/2026 16:17 | 100 | 9.63 |
| 08/26/2026 16:17 | 240 | 9.63 |
| 08/26/2026 16:17 | 50 | 9.63 |
| 08/26/2026 16:17 | 500 | 9.64 |
| 08/26/2026 16:17 | 500 | 9.64 |
| 08/26/2026 16:17 | 100 | 9.65 |
| 08/26/2026 16:17 | 50 | 9.65 |
| 08/26/2026 16:17 | 100 | 9.67 |
| 08/26/2026 16:16 | 100 | 9.68 |
| 08/26/2026 16:16 | 100 | 9.69 |
| 08/26/2026 16:16 | 100 | 9.69 |
| 08/26/2026 16:16 | 1 | 9.69 |
| 08/26/2026 16:16 | 100 | 9.675 |
| 08/26/2026 16:16 | 100 | 9.67 |
| 08/26/2026 16:16 | 100 | 9.66 |
| 08/26/2026 16:16 | 100 | 9.655 |
| 08/26/2026 16:16 | 60 | 9.65 |
| 08/26/2026 16:16 | 150 | 9.649 |
| 08/26/2026 16:16 | 100 | 9.63 |
| 08/26/2026 16:16 | 500 | 9.63 |
| 08/26/2026 16:16 | 200 | 9.63 |
| 08/26/2026 16:16 | 1 | 9.63 |
| 08/26/2026 16:16 | 25 | 9.63 |
| 08/26/2026 16:15 | 100 | 9.635 |
| 08/26/2026 16:15 | 100 | 9.64 |
| 08/26/2026 16:15 | 500 | 9.645 |
| 08/26/2026 16:15 | 100 | 9.645 |
| 08/26/2026 16:15 | 100 | 9.645 |
| 08/26/2026 16:15 | 100 | 9.64 |
| 08/26/2026 16:15 | 1 | 9.64 |
| 08/26/2026 16:15 | 400 | 9.64 |
| 08/26/2026 16:15 | 100 | 9.64 |
| 08/26/2026 16:15 | 363 | 9.64 |
| 08/26/2026 16:15 | 400 | 9.65 |
| 08/26/2026 16:15 | 1000 | 9.65 |
| 08/26/2026 16:15 | 200 | 9.65 |
| 08/26/2026 16:15 | 100 | 9.65 |
| 08/26/2026 16:15 | 100 | 9.65 |
| 08/26/2026 16:15 | 1 | 9.65 |
| 08/26/2026 16:15 | 20 | 9.65 |
| 08/26/2026 16:15 | 50 | 9.66 |
| 08/26/2026 16:15 | 200 | 9.66 |
| 08/26/2026 16:15 | 100 | 9.66 |
| 08/26/2026 16:14 | 50 | 9.66 |
| 08/26/2026 16:14 | 50 | 9.66 |
| 08/26/2026 16:14 | 50 | 9.66 |
| 08/26/2026 16:14 | 400 | 9.66 |
| 08/26/2026 16:14 | 50 | 9.66 |
| 08/26/2026 16:14 | 100 | 9.66 |
| 08/26/2026 16:14 | 100 | 9.655 |
| 08/26/2026 16:14 | 100 | 9.655 |
| 08/26/2026 16:14 | 100 | 9.655 |
| 08/26/2026 16:14 | 12 | 9.66 |
| 08/26/2026 16:14 | 100 | 9.66 |
| 08/26/2026 16:14 | 200 | 9.66 |
| 08/26/2026 16:14 | 300 | 9.67 |
| 08/26/2026 16:14 | 1000 | 9.67 |
| 08/26/2026 16:14 | 100 | 9.67 |
| 08/26/2026 16:14 | 100 | 9.67 |
| 08/26/2026 16:14 | 100 | 9.67 |
| 08/26/2026 16:14 | 81 | 9.66 |
| 08/26/2026 16:14 | 6 | 9.66 |
| 08/26/2026 16:14 | 13 | 9.66 |
| 08/26/2026 16:14 | 116 | 9.66 |
| 08/26/2026 16:14 | 2000 | 9.66 |
| 08/26/2026 16:14 | 300 | 9.66 |
| 08/26/2026 16:14 | 100 | 9.66 |
| 08/26/2026 16:14 | 400 | 9.66 |
| 08/26/2026 16:14 | 1 | 9.66 |
| 08/26/2026 16:14 | 100 | 9.66 |
| 08/26/2026 16:13 | 1 | 9.665 |
| 08/26/2026 16:13 | 140 | 9.665 |
| 08/26/2026 16:13 | 100 | 9.66 |
| 08/26/2026 16:13 | 100 | 9.66 |
| 08/26/2026 16:13 | 50 | 9.66 |
| 08/26/2026 16:13 | 15 | 9.67 |
| 08/26/2026 16:13 | 100 | 9.67 |
| 08/26/2026 16:13 | 100 | 9.67 |
| 08/26/2026 16:13 | 55 | 9.67 |
| 08/26/2026 16:13 | 200 | 9.68 |
| 08/26/2026 16:13 | 100 | 9.68 |
| 08/26/2026 16:13 | 100 | 9.68 |
| 08/26/2026 16:13 | 5 | 9.68 |
| 08/26/2026 16:13 | 500 | 9.68 |
| 08/26/2026 16:13 | 311 | 9.685 |
| 08/26/2026 16:13 | 100 | 9.685 |
| 08/26/2026 16:13 | 100 | 9.685 |
| 08/26/2026 16:13 | 211 | 9.685 |
| 08/26/2026 16:13 | 100 | 9.685 |
| 08/26/2026 16:13 | 200 | 9.69 |
| 08/26/2026 16:13 | 1 | 9.69 |
| 08/26/2026 16:13 | 7 | 9.69 |
| 08/26/2026 16:13 | 40 | 9.70 |
| 08/26/2026 16:13 | 60 | 9.70 |
| 08/26/2026 16:13 | 100 | 9.70 |
| 08/26/2026 16:13 | 1 | 9.70 |
| 08/26/2026 16:13 | 10 | 9.70 |
| 08/26/2026 16:13 | 20 | 9.70 |
| 08/26/2026 16:13 | 10 | 9.70 |
| 08/26/2026 16:13 | 4 | 9.70 |
| 08/26/2026 16:13 | 10 | 9.70 |
| 08/26/2026 16:13 | 200 | 9.71 |
| 08/26/2026 16:13 | 44 | 9.71 |
| 08/26/2026 16:13 | 2 | 9.71 |
| 08/26/2026 16:13 | 4 | 9.71 |
| 08/26/2026 16:13 | 1 | 9.71 |
| 08/26/2026 16:13 | 100 | 9.72 |
| 08/26/2026 16:13 | 50 | 9.72 |
| 08/26/2026 16:13 | 100 | 9.72 |
| 08/26/2026 16:13 | 5 | 9.72 |
| 08/26/2026 16:13 | 150 | 9.72 |
| 08/26/2026 16:13 | 300 | 9.72 |
| 08/26/2026 16:13 | 1 | 9.72 |
| 08/26/2026 16:12 | 100 | 9.74 |
| 08/26/2026 16:12 | 600 | 9.74 |
| 08/26/2026 16:12 | 100 | 9.74 |
| 08/26/2026 16:12 | 800 | 9.74 |
| 08/26/2026 16:12 | 100 | 9.74 |
| 08/26/2026 16:12 | 200 | 9.73 |
| 08/26/2026 16:12 | 1 | 9.73 |
| 08/26/2026 16:12 | 500 | 9.73 |
| 08/26/2026 16:12 | 80 | 9.735 |
| 08/26/2026 16:12 | 25 | 9.73 |
| 08/26/2026 16:12 | 50 | 9.73 |
| 08/26/2026 16:12 | 50 | 9.73 |
| 08/26/2026 16:12 | 100 | 9.73 |
| 08/26/2026 16:12 | 200 | 9.73 |
| 08/26/2026 16:12 | 100 | 9.73 |
| 08/26/2026 16:12 | 55 | 9.73 |
| 08/26/2026 16:12 | 50 | 9.75 |
| 08/26/2026 16:12 | 100 | 9.75 |
| 08/26/2026 16:12 | 3 | 9.75 |
| 08/26/2026 16:12 | 100 | 9.76 |
| 08/26/2026 16:11 | 400 | 9.78 |
| 08/26/2026 16:11 | 1 | 9.79 |
| 08/26/2026 16:11 | 100 | 9.79 |
| 08/26/2026 16:11 | 100 | 9.795 |
| 08/26/2026 16:11 | 100 | 9.795 |
| 08/26/2026 16:11 | 10 | 9.79 |
| 08/26/2026 16:11 | 100 | 9.79 |
| 08/26/2026 16:11 | 100 | 9.79 |
| 08/26/2026 16:11 | 50 | 9.78 |
| 08/26/2026 16:11 | 1 | 9.78 |
| 08/26/2026 16:11 | 100 | 9.78 |
| 08/26/2026 16:11 | 100 | 9.78 |
| 08/26/2026 16:11 | 800 | 9.78 |
| 08/26/2026 16:11 | 100 | 9.785 |
| 08/26/2026 16:11 | 1 | 9.79 |
| 08/26/2026 16:11 | 99 | 9.79 |
| 08/26/2026 16:11 | 1 | 9.79 |
| 08/26/2026 16:10 | 100 | 9.785 |
| 08/26/2026 16:10 | 400 | 9.78 |
| 08/26/2026 16:10 | 100 | 9.775 |
| 08/26/2026 16:10 | 100 | 9.765 |
| 08/26/2026 16:10 | 100 | 9.765 |
| 08/26/2026 16:10 | 80 | 9.77 |
| 08/26/2026 16:10 | 1 | 9.77 |
| 08/26/2026 16:10 | 100 | 9.765 |
| 08/26/2026 16:10 | 70 | 9.77 |
| 08/26/2026 16:10 | 30 | 9.77 |
| 08/26/2026 16:10 | 150 | 9.77 |
| 08/26/2026 16:10 | 100 | 9.775 |
| 08/26/2026 16:10 | 50 | 9.76 |
| 08/26/2026 16:10 | 5 | 9.76 |
| 08/26/2026 16:10 | 100 | 9.755 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:10 | 50 | 9.75 |
| 08/26/2026 16:10 | 50 | 9.75 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:10 | 100 | 9.745 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:10 | 20 | 9.75 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:10 | 50 | 9.75 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:10 | 50 | 9.75 |
| 08/26/2026 16:10 | 10 | 9.75 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:10 | 100 | 9.75 |
| 08/26/2026 16:09 | 50 | 9.74 |
| 08/26/2026 16:09 | 50 | 9.74 |
| 08/26/2026 16:09 | 2 | 9.74 |
| 08/26/2026 16:09 | 117 | 9.74 |
| 08/26/2026 16:09 | 100 | 9.735 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 156 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 7 | 9.75 |
| 08/26/2026 16:09 | 93 | 9.75 |
| 08/26/2026 16:09 | 100 | 9.745 |
| 08/26/2026 16:09 | 100 | 9.75 |
| 08/26/2026 16:09 | 1 | 9.75 |
| 08/26/2026 16:09 | 106 | 9.75 |
| 08/26/2026 16:09 | 40 | 9.76 |
| 08/26/2026 16:09 | 60 | 9.76 |
| 08/26/2026 16:09 | 200 | 9.76 |
| 08/26/2026 16:09 | 200 | 9.76 |
| 08/26/2026 16:09 | 10 | 9.76 |
| 08/26/2026 16:09 | 100 | 9.77 |
| 08/26/2026 16:09 | 20 | 9.77 |
| 08/26/2026 16:09 | 50 | 9.77 |
| 08/26/2026 16:09 | 200 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.785 |
| 08/26/2026 16:09 | 50 | 9.78 |
| 08/26/2026 16:09 | 6 | 9.78 |
| 08/26/2026 16:09 | 94 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.78 |
| 08/26/2026 16:09 | 200 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.78 |
| 08/26/2026 16:09 | 12 | 9.78 |
| 08/26/2026 16:09 | 20 | 9.78 |
| 08/26/2026 16:09 | 1 | 9.78 |
| 08/26/2026 16:09 | 100 | 9.79 |
| 08/26/2026 16:09 | 100 | 9.80 |
| 08/26/2026 16:09 | 300 | 9.80 |
| 08/26/2026 16:09 | 100 | 9.805 |
| 08/26/2026 16:09 | 1000 | 9.81 |
| 08/26/2026 16:09 | 600 | 9.81 |
| 08/26/2026 16:09 | 200 | 9.82 |
| 08/26/2026 16:09 | 1 | 9.82 |
| 08/26/2026 16:09 | 100 | 9.82 |
| 08/26/2026 16:08 | 50 | 9.83 |
| 08/26/2026 16:08 | 100 | 9.83 |
| 08/26/2026 16:08 | 10 | 9.83 |
| 08/26/2026 16:08 | 20 | 9.83 |
| 08/26/2026 16:08 | 1700 | 9.835 |
| 08/26/2026 16:08 | 100 | 9.83 |
| 08/26/2026 16:08 | 100 | 9.83 |
| 08/26/2026 16:08 | 100 | 9.825 |
| 08/26/2026 16:08 | 200 | 9.825 |
| 08/26/2026 16:08 | 1 | 9.825 |
| 08/26/2026 16:08 | 80 | 9.82 |
| 08/26/2026 16:08 | 51 | 9.82 |
| 08/26/2026 16:08 | 400 | 9.83 |
| 08/26/2026 16:08 | 400 | 9.83 |
| 08/26/2026 16:08 | 80 | 9.83 |
| 08/26/2026 16:07 | 100 | 9.835 |
| 08/26/2026 16:07 | 100 | 9.835 |
| 08/26/2026 16:07 | 400 | 9.84 |
| 08/26/2026 16:07 | 129 | 9.84 |
| 08/26/2026 16:07 | 100 | 9.84 |
| 08/26/2026 16:07 | 128 | 9.84 |
| 08/26/2026 16:07 | 300 | 9.84 |
| 08/26/2026 16:07 | 100 | 9.85 |
| 08/26/2026 16:07 | 100 | 9.845 |
| 08/26/2026 16:07 | 100 | 9.85 |
| 08/26/2026 16:07 | 2 | 9.85 |
| 08/26/2026 16:07 | 98 | 9.85 |
| 08/26/2026 16:07 | 100 | 9.855 |
| 08/26/2026 16:07 | 400 | 9.86 |
| 08/26/2026 16:07 | 100 | 9.855 |
| 08/26/2026 16:06 | 50 | 9.86 |
| 08/26/2026 16:06 | 500 | 9.86 |
| 08/26/2026 16:06 | 266 | 9.86 |
| 08/26/2026 16:06 | 100 | 9.85 |
| 08/26/2026 16:06 | 11 | 9.84 |
| 08/26/2026 16:06 | 500 | 9.84 |
| 08/26/2026 16:06 | 350 | 9.84 |
| 08/26/2026 16:06 | 100 | 9.84 |
| 08/26/2026 16:06 | 100 | 9.85 |
| 08/26/2026 16:06 | 9 | 9.85 |
| 08/26/2026 16:06 | 80 | 9.84 |
| 08/26/2026 16:06 | 100 | 9.83 |
| 08/26/2026 16:06 | 175 | 9.83 |
| 08/26/2026 16:06 | 100 | 9.83 |
| 08/26/2026 16:06 | 100 | 9.83 |
| 08/26/2026 16:06 | 20 | 9.84 |
| 08/26/2026 16:06 | 1100 | 9.85 |
| 08/26/2026 16:06 | 100 | 9.85 |
| 08/26/2026 16:06 | 100 | 9.85 |
| 08/26/2026 16:06 | 50 | 9.86 |
| 08/26/2026 16:06 | 100 | 9.86 |
| 08/26/2026 16:05 | 100 | 9.85 |
| 08/26/2026 16:05 | 100 | 9.85 |
| 08/26/2026 16:05 | 200 | 9.84 |
| 08/26/2026 16:05 | 50 | 9.84 |
| 08/26/2026 16:05 | 100 | 9.835 |
| 08/26/2026 16:05 | 100 | 9.825 |
| 08/26/2026 16:05 | 50 | 9.83 |
| 08/26/2026 16:05 | 100 | 9.83 |
| 08/26/2026 16:05 | 87 | 9.83 |
| 08/26/2026 16:05 | 113 | 9.83 |
| 08/26/2026 16:05 | 100 | 9.83 |
| 08/26/2026 16:05 | 5 | 9.83 |
| 08/26/2026 16:05 | 8 | 9.83 |
| 08/26/2026 16:05 | 50 | 9.82 |
| 08/26/2026 16:05 | 150 | 9.819 |
| 08/26/2026 16:05 | 100 | 9.81 |
| 08/26/2026 16:05 | 100 | 9.81 |
| 08/26/2026 16:05 | 50 | 9.81 |
| 08/26/2026 16:05 | 50 | 9.82 |
| 08/26/2026 16:05 | 1 | 9.82 |
| 08/26/2026 16:05 | 150 | 9.809 |
| 08/26/2026 16:05 | 100 | 9.81 |
| 08/26/2026 16:05 | 100 | 9.81 |
| 08/26/2026 16:05 | 1 | 9.81 |
| 08/26/2026 16:05 | 1 | 9.81 |
| 08/26/2026 16:05 | 100 | 9.81 |
| 08/26/2026 16:05 | 75 | 9.82 |
| 08/26/2026 16:05 | 15 | 9.82 |
| 08/26/2026 16:05 | 80 | 9.82 |
| 08/26/2026 16:05 | 50 | 9.82 |
| 08/26/2026 16:04 | 50 | 9.82 |
| 08/26/2026 16:04 | 100 | 9.82 |
| 08/26/2026 16:04 | 100 | 9.815 |
| 08/26/2026 16:04 | 100 | 9.815 |
| 08/26/2026 16:04 | 1 | 9.82 |
| 08/26/2026 16:04 | 100 | 9.82 |
| 08/26/2026 16:04 | 50 | 9.82 |
| 08/26/2026 16:04 | 50 | 9.82 |
| 08/26/2026 16:04 | 150 | 9.819 |
| 08/26/2026 16:04 | 100 | 9.81 |
| 08/26/2026 16:04 | 100 | 9.81 |
| 08/26/2026 16:04 | 1 | 9.81 |
| 08/26/2026 16:04 | 100 | 9.79 |
| 08/26/2026 16:04 | 100 | 9.795 |
| 08/26/2026 16:04 | 43 | 9.80 |
| 08/26/2026 16:04 | 3 | 9.81 |
| 08/26/2026 16:04 | 38 | 9.80 |
| 08/26/2026 16:04 | 62 | 9.80 |
| 08/26/2026 16:04 | 50 | 9.80 |
| 08/26/2026 16:04 | 50 | 9.80 |
| 08/26/2026 16:04 | 50 | 9.80 |
| 08/26/2026 16:04 | 50 | 9.80 |
| 08/26/2026 16:04 | 100 | 9.795 |
| 08/26/2026 16:04 | 100 | 9.79 |
| 08/26/2026 16:03 | 100 | 9.80 |
| 08/26/2026 16:03 | 100 | 9.795 |
| 08/26/2026 16:03 | 140 | 9.795 |
| 08/26/2026 16:03 | 100 | 9.795 |
| 08/26/2026 16:03 | 100 | 9.795 |
| 08/26/2026 16:03 | 80 | 9.79 |
| 08/26/2026 16:03 | 20 | 9.79 |
| 08/26/2026 16:03 | 100 | 9.79 |
| 08/26/2026 16:03 | 1 | 9.80 |
| 08/26/2026 16:03 | 1 | 9.80 |
| 08/26/2026 16:03 | 24 | 9.80 |
| 08/26/2026 16:03 | 76 | 9.80 |
| 08/26/2026 16:03 | 50 | 9.80 |
| 08/26/2026 16:03 | 20 | 9.80 |
| 08/26/2026 16:03 | 60 | 9.80 |
| 08/26/2026 16:03 | 5 | 9.80 |
| 08/26/2026 16:03 | 100 | 9.80 |
| 08/26/2026 16:03 | 100 | 9.80 |
| 08/26/2026 16:03 | 200 | 9.80 |
| 08/26/2026 16:03 | 1000 | 9.80 |
| 08/26/2026 16:03 | 100 | 9.80 |
| 08/26/2026 16:03 | 10 | 9.80 |
| 08/26/2026 16:03 | 500 | 9.80 |
| 08/26/2026 16:03 | 3 | 9.80 |
| 08/26/2026 16:03 | 154 | 9.80 |
| 08/26/2026 16:03 | 2 | 9.80 |
| 08/26/2026 16:03 | 20 | 9.80 |
| 08/26/2026 16:03 | 51 | 9.805 |
| 08/26/2026 16:03 | 100 | 9.805 |
| 08/26/2026 16:03 | 1000 | 9.805 |
| 08/26/2026 16:03 | 500 | 9.805 |
| 08/26/2026 16:03 | 100 | 9.81 |
| 08/26/2026 16:03 | 100 | 9.81 |
| 08/26/2026 16:03 | 2 | 9.81 |
| 08/26/2026 16:03 | 100 | 9.81 |
| 08/26/2026 16:03 | 50 | 9.81 |
| 08/26/2026 16:03 | 100 | 9.805 |
| 08/26/2026 16:03 | 100 | 9.815 |
| 08/26/2026 16:03 | 100 | 9.81 |
| 08/26/2026 16:03 | 200 | 9.81 |
| 08/26/2026 16:03 | 15 | 9.81 |
| 08/26/2026 16:03 | 100 | 9.81 |
| 08/26/2026 16:03 | 260 | 9.81 |
| 08/26/2026 16:03 | 50 | 9.81 |
| 08/26/2026 16:03 | 1 | 9.81 |
| 08/26/2026 16:03 | 200 | 9.81 |
| 08/26/2026 16:03 | 165 | 9.81 |
| 08/26/2026 16:03 | 2 | 9.81 |
| 08/26/2026 16:03 | 100 | 9.815 |
| 08/26/2026 16:03 | 100 | 9.82 |
| 08/26/2026 16:03 | 100 | 9.825 |
| 08/26/2026 16:03 | 1 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 944 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 500 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 150 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 200 | 9.83 |
| 08/26/2026 16:03 | 100 | 9.83 |
| 08/26/2026 16:03 | 50 | 9.83 |
| 08/26/2026 16:03 | 1000 | 9.83 |
| 08/26/2026 16:03 | 200 | 9.82 |
| 08/26/2026 16:03 | 100 | 9.82 |
| 08/26/2026 16:03 | 200 | 9.82 |
| 08/26/2026 16:02 | 50 | 9.82 |
| 08/26/2026 16:02 | 100 | 9.82 |
| 08/26/2026 16:02 | 100 | 9.815 |
| 08/26/2026 16:02 | 186 | 9.82 |
| 08/26/2026 16:02 | 50 | 9.82 |
| 08/26/2026 16:02 | 10 | 9.82 |
| 08/26/2026 16:02 | 100 | 9.82 |
| 08/26/2026 16:02 | 200 | 9.82 |
| 08/26/2026 16:02 | 200 | 9.82 |
| 08/26/2026 16:02 | 2000 | 9.82 |
| 08/26/2026 16:02 | 300 | 9.83 |
| 08/26/2026 16:02 | 5 | 9.84 |
| 08/26/2026 16:02 | 100 | 9.865 |
| 08/26/2026 16:02 | 45 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.86 |
| 08/26/2026 16:02 | 50 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.865 |
| 08/26/2026 16:02 | 100 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.855 |
| 08/26/2026 16:02 | 80 | 9.85 |
| 08/26/2026 16:02 | 100 | 9.84 |
| 08/26/2026 16:02 | 1 | 9.84 |
| 08/26/2026 16:02 | 20 | 9.86 |
| 08/26/2026 16:02 | 25 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.865 |
| 08/26/2026 16:02 | 75 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 75 | 9.865 |
| 08/26/2026 16:02 | 25 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.865 |
| 08/26/2026 16:02 | 500 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.86 |
| 08/26/2026 16:02 | 100 | 9.855 |
| 08/26/2026 16:02 | 100 | 9.85 |
| 08/26/2026 16:02 | 100 | 9.84 |
| 08/26/2026 16:02 | 100 | 9.84 |
| 08/26/2026 16:02 | 100 | 9.835 |
| 08/26/2026 16:02 | 80 | 9.83 |
| 08/26/2026 16:02 | 25 | 9.83 |
| 08/26/2026 16:02 | 1 | 9.83 |
| 08/26/2026 16:02 | 200 | 9.83 |
| 08/26/2026 16:02 | 100 | 9.83 |
| 08/26/2026 16:02 | 660 | 9.85 |
| 08/26/2026 16:02 | 496 | 9.85 |
| 08/26/2026 16:02 | 4 | 9.85 |
| 08/26/2026 16:02 | 100 | 9.855 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 100 | 9.87 |
| 08/26/2026 16:02 | 5 | 9.88 |
| 08/26/2026 16:02 | 100 | 9.88 |
| 08/26/2026 16:02 | 100 | 9.89 |
| 08/26/2026 16:02 | 100 | 9.89 |
| 08/26/2026 16:02 | 100 | 9.89 |
| 08/26/2026 16:02 | 100 | 9.895 |
| 08/26/2026 16:02 | 151 | 9.90 |
| 08/26/2026 16:02 | 100 | 9.90 |
| 08/26/2026 16:02 | 100 | 9.89 |
| 08/26/2026 16:02 | 100 | 9.89 |
| 08/26/2026 16:02 | 25 | 9.89 |
| 08/26/2026 16:02 | 100 | 9.89 |
| 08/26/2026 16:02 | 200 | 9.89 |
| 08/26/2026 16:02 | 25 | 9.90 |
| 08/26/2026 16:02 | 100 | 9.90 |
| 08/26/2026 16:02 | 100 | 9.905 |
| 08/26/2026 16:01 | 400 | 9.905 |
| 08/26/2026 16:01 | 6 | 9.905 |
| 08/26/2026 16:01 | 1 | 9.885 |
| 08/26/2026 16:01 | 100 | 9.895 |
| 08/26/2026 16:01 | 50 | 9.88 |
| 08/26/2026 16:01 | 100 | 9.88 |
| 08/26/2026 16:01 | 100 | 9.88 |
| 08/26/2026 16:01 | 34 | 9.88 |
| 08/26/2026 16:01 | 100 | 9.88 |
| 08/26/2026 16:01 | 1 | 9.88 |
| 08/26/2026 16:01 | 100 | 9.87 |
| 08/26/2026 16:01 | 100 | 9.87 |
| 08/26/2026 16:01 | 100 | 9.855 |
| 08/26/2026 16:01 | 50 | 9.86 |
| 08/26/2026 16:01 | 200 | 9.84 |
| 08/26/2026 16:01 | 5 | 9.84 |
| 08/26/2026 16:01 | 1 | 9.84 |
| 08/26/2026 16:00 | 100 | 9.85 |
| 08/26/2026 16:00 | 1 | 9.85 |
| 08/26/2026 16:00 | 400 | 9.85 |
| 08/26/2026 16:00 | 200 | 9.85 |
| 08/26/2026 16:00 | 500 | 9.85 |
| 08/26/2026 16:00 | 100 | 9.86 |
| 08/26/2026 16:00 | 100 | 9.86 |
| 08/26/2026 16:00 | 50 | 9.86 |
| 08/26/2026 16:00 | 300 | 9.86 |
| 08/26/2026 16:00 | 1 | 9.86 |
| 08/26/2026 16:00 | 100 | 9.87 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 29 | 9.88 |
| 08/26/2026 16:00 | 50 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 21 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.875 |
| 08/26/2026 16:00 | 100 | 9.87 |
| 08/26/2026 16:00 | 100 | 9.87 |
| 08/26/2026 16:00 | 100 | 9.87 |
| 08/26/2026 16:00 | 50 | 9.87 |
| 08/26/2026 16:00 | 100 | 9.865 |
| 08/26/2026 16:00 | 200 | 9.87 |
| 08/26/2026 16:00 | 944 | 9.87 |
| 08/26/2026 16:00 | 100 | 9.875 |
| 08/26/2026 16:00 | 500 | 9.875 |
| 08/26/2026 16:00 | 35 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 200 | 9.88 |
| 08/26/2026 16:00 | 200 | 9.88 |
| 08/26/2026 16:00 | 6 | 9.87 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 50 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.88 |
| 08/26/2026 16:00 | 100 | 9.89 |
| 08/26/2026 16:00 | 37 | 9.89 |
| 08/26/2026 16:00 | 50 | 9.89 |
| 08/26/2026 16:00 | 100 | 9.90 |
| 08/26/2026 16:00 | 100 | 9.915 |
| 08/26/2026 16:00 | 100 | 9.91 |
| 08/26/2026 16:00 | 50 | 9.92 |
| 08/26/2026 16:00 | 37 | 9.92 |
| 08/26/2026 16:00 | 248 | 9.915 |
| 08/26/2026 15:59 | 50 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.91 |
| 08/26/2026 15:59 | 93 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.915 |
| 08/26/2026 15:59 | 93 | 9.92 |
| 08/26/2026 15:59 | 100 | 9.92 |
| 08/26/2026 15:59 | 100 | 9.92 |
| 08/26/2026 15:59 | 7 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.91 |
| 08/26/2026 15:59 | 100 | 9.91 |
| 08/26/2026 15:59 | 60 | 9.91 |
| 08/26/2026 15:59 | 5 | 9.91 |
| 08/26/2026 15:59 | 7 | 9.91 |
| 08/26/2026 15:59 | 10 | 9.91 |
| 08/26/2026 15:59 | 19 | 9.90 |
| 08/26/2026 15:59 | 35 | 9.90 |
| 08/26/2026 15:59 | 7 | 9.90 |
| 08/26/2026 15:59 | 8 | 9.90 |
| 08/26/2026 15:59 | 248 | 9.895 |
| 08/26/2026 15:59 | 248 | 9.895 |
| 08/26/2026 15:59 | 20 | 9.89 |
| 08/26/2026 15:59 | 47 | 9.89 |
| 08/26/2026 15:59 | 50 | 9.88 |
| 08/26/2026 15:59 | 100 | 9.88 |
| 08/26/2026 15:59 | 300 | 9.88 |
| 08/26/2026 15:59 | 50 | 9.88 |
| 08/26/2026 15:59 | 200 | 9.88 |
| 08/26/2026 15:59 | 10 | 9.88 |
| 08/26/2026 15:59 | 100 | 9.88 |
| 08/26/2026 15:59 | 2 | 9.88 |
| 08/26/2026 15:59 | 248 | 9.885 |
| 08/26/2026 15:59 | 214 | 9.885 |
| 08/26/2026 15:59 | 100 | 9.89 |
| 08/26/2026 15:59 | 50 | 9.89 |
| 08/26/2026 15:59 | 1 | 9.89 |
| 08/26/2026 15:59 | 50 | 9.89 |
| 08/26/2026 15:59 | 100 | 9.89 |
| 08/26/2026 15:59 | 50 | 9.89 |
| 08/26/2026 15:59 | 200 | 9.89 |
| 08/26/2026 15:59 | 200 | 9.89 |
| 08/26/2026 15:59 | 100 | 9.89 |
| 08/26/2026 15:59 | 50 | 9.90 |
| 08/26/2026 15:59 | 25 | 9.90 |
| 08/26/2026 15:59 | 19 | 9.90 |
| 08/26/2026 15:59 | 1100 | 9.90 |
| 08/26/2026 15:59 | 70 | 9.90 |
| 08/26/2026 15:59 | 100 | 9.885 |
| 08/26/2026 15:59 | 500 | 9.89 |
| 08/26/2026 15:59 | 10 | 9.89 |
| 08/26/2026 15:59 | 100 | 9.895 |
| 08/26/2026 15:59 | 20 | 9.89 |
| 08/26/2026 15:59 | 1000 | 9.89 |
| 08/26/2026 15:59 | 100 | 9.885 |
| 08/26/2026 15:59 | 100 | 9.885 |
| 08/26/2026 15:58 | 100 | 9.88 |
| 08/26/2026 15:58 | 2 | 9.87 |
| 08/26/2026 15:58 | 81 | 9.87 |
| 08/26/2026 15:58 | 19 | 9.87 |
| 08/26/2026 15:58 | 1 | 9.87 |
| 08/26/2026 15:58 | 100 | 9.88 |
| 08/26/2026 15:58 | 25 | 9.88 |
| 08/26/2026 15:58 | 50 | 9.88 |
| 08/26/2026 15:58 | 200 | 9.88 |
| 08/26/2026 15:58 | 100 | 9.885 |
| 08/26/2026 15:58 | 10 | 9.89 |
| 08/26/2026 15:58 | 20 | 9.88 |
| 08/26/2026 15:57 | 62 | 9.88 |
| 08/26/2026 15:57 | 500 | 9.89 |
| 08/26/2026 15:57 | 50 | 9.89 |
| 08/26/2026 15:57 | 100 | 9.89 |
| 08/26/2026 15:57 | 100 | 9.895 |
| 08/26/2026 15:57 | 174 | 9.89 |
| 08/26/2026 15:57 | 8 | 9.89 |
| 08/26/2026 15:57 | 61 | 9.89 |
| 08/26/2026 15:57 | 5 | 9.89 |
| 08/26/2026 15:57 | 400 | 9.88 |
| 08/26/2026 15:57 | 3600 | 9.88 |
| 08/26/2026 15:57 | 50 | 9.87 |
| 08/26/2026 15:57 | 100 | 9.87 |
| 08/26/2026 15:57 | 9 | 9.87 |
| 08/26/2026 15:57 | 400 | 9.87 |
| 08/26/2026 15:57 | 200 | 9.87 |
| 08/26/2026 15:57 | 50 | 9.86 |
| 08/26/2026 15:57 | 5 | 9.86 |
| 08/26/2026 15:57 | 100 | 9.85 |
| 08/26/2026 15:57 | 400 | 9.85 |
| 08/26/2026 15:57 | 702 | 9.85 |
| 08/26/2026 15:57 | 298 | 9.85 |
| 08/26/2026 15:57 | 200 | 9.85 |
| 08/26/2026 15:57 | 200 | 9.85 |
| 08/26/2026 15:57 | 1000 | 9.85 |
| 08/26/2026 15:57 | 100 | 9.845 |
| 08/26/2026 15:57 | 500 | 9.86 |
| 08/26/2026 15:57 | 100 | 9.86 |
| 08/26/2026 15:56 | 100 | 9.865 |
| 08/26/2026 15:56 | 100 | 9.86 |
| 08/26/2026 15:56 | 77 | 9.86 |
| 08/26/2026 15:56 | 100 | 9.86 |
| 08/26/2026 15:56 | 23 | 9.86 |
| 08/26/2026 15:56 | 150 | 9.859 |
| 08/26/2026 15:56 | 39 | 9.85 |
| 08/26/2026 15:56 | 200 | 9.84 |
| 08/26/2026 15:56 | 1 | 9.84 |
| 08/26/2026 15:56 | 100 | 9.85 |
| 08/26/2026 15:56 | 100 | 9.85 |
| 08/26/2026 15:56 | 30 | 9.85 |
| 08/26/2026 15:56 | 50 | 9.85 |
| 08/26/2026 15:56 | 100 | 9.86 |
| 08/26/2026 15:56 | 191 | 9.87 |
| 08/26/2026 15:56 | 9 | 9.87 |
| 08/26/2026 15:56 | 100 | 9.87 |
| 08/26/2026 15:56 | 100 | 9.875 |
| 08/26/2026 15:56 | 500 | 9.87 |
| 08/26/2026 15:56 | 83 | 9.87 |
| 08/26/2026 15:56 | 300 | 9.87 |
| 08/26/2026 15:56 | 77 | 9.87 |
| 08/26/2026 15:56 | 400 | 9.87 |
| 08/26/2026 15:56 | 100 | 9.87 |
| 08/26/2026 15:56 | 100 | 9.87 |
| 08/26/2026 15:56 | 100 | 9.865 |
| 08/26/2026 15:56 | 100 | 9.86 |
| 08/26/2026 15:56 | 100 | 9.865 |
| 08/26/2026 15:56 | 300 | 9.86 |
| 08/26/2026 15:56 | 100 | 9.86 |
| 08/26/2026 15:56 | 1 | 9.88 |
| 08/26/2026 15:56 | 100 | 9.88 |
| 08/26/2026 15:56 | 200 | 9.88 |
| 08/26/2026 15:56 | 10 | 9.88 |
| 08/26/2026 15:56 | 5 | 9.88 |
| 08/26/2026 15:56 | 2 | 9.88 |
| 08/26/2026 15:56 | 100 | 9.89 |
| 08/26/2026 15:56 | 400 | 9.90 |
| 08/26/2026 15:56 | 52 | 9.90 |
| 08/26/2026 15:56 | 1000 | 9.90 |
| 08/26/2026 15:56 | 75 | 9.90 |
| 08/26/2026 15:56 | 100 | 9.90 |
| 08/26/2026 15:56 | 1 | 9.90 |
| 08/26/2026 15:55 | 76 | 9.91 |
| 08/26/2026 15:55 | 24 | 9.91 |
| 08/26/2026 15:55 | 300 | 9.92 |
| 08/26/2026 15:55 | 100 | 9.92 |
| 08/26/2026 15:55 | 100 | 9.92 |
| 08/26/2026 15:55 | 100 | 9.915 |
| 08/26/2026 15:55 | 100 | 9.915 |
| 08/26/2026 15:55 | 100 | 9.91 |
| 08/26/2026 15:55 | 19 | 9.91 |
| 08/26/2026 15:55 | 10 | 9.91 |
| 08/26/2026 15:55 | 100 | 9.90 |
| 08/26/2026 15:55 | 246 | 9.89 |
| 08/26/2026 15:55 | 100 | 9.89 |
| 08/26/2026 15:55 | 100 | 9.89 |
| 08/26/2026 15:55 | 5 | 9.89 |
| 08/26/2026 15:55 | 400 | 9.88 |
| 08/26/2026 15:55 | 680 | 9.88 |
| 08/26/2026 15:55 | 100 | 9.875 |
| 08/26/2026 15:55 | 47 | 9.87 |
| 08/26/2026 15:55 | 102 | 9.87 |
| 08/26/2026 15:55 | 100 | 9.865 |
| 08/26/2026 15:55 | 100 | 9.88 |
| 08/26/2026 15:55 | 100 | 9.88 |
| 08/26/2026 15:55 | 10 | 9.88 |
| 08/26/2026 15:55 | 15 | 9.88 |
| 08/26/2026 15:55 | 100 | 9.89 |
| 08/26/2026 15:55 | 106 | 9.89 |
| 08/26/2026 15:55 | 188 | 9.89 |
| 08/26/2026 15:55 | 1 | 9.90 |
| 08/26/2026 15:55 | 91 | 9.90 |
| 08/26/2026 15:55 | 1000 | 9.90 |
| 08/26/2026 15:55 | 2 | 9.90 |
| 08/26/2026 15:55 | 600 | 9.90 |
| 08/26/2026 15:55 | 60 | 9.90 |
| 08/26/2026 15:55 | 400 | 9.90 |
| 08/26/2026 15:55 | 20 | 9.90 |
| 08/26/2026 15:55 | 400 | 9.91 |
| 08/26/2026 15:55 | 50 | 9.91 |
| 08/26/2026 15:55 | 100 | 9.92 |
| 08/26/2026 15:55 | 200 | 9.92 |
| 08/26/2026 15:55 | 50 | 9.92 |
| 08/26/2026 15:55 | 19 | 9.92 |
| 08/26/2026 15:55 | 1 | 9.92 |
| 08/26/2026 15:55 | 1 | 9.92 |
| 08/26/2026 15:55 | 3 | 9.92 |
| 08/26/2026 15:55 | 11 | 9.92 |
| 08/26/2026 15:55 | 5 | 9.92 |
| 08/26/2026 15:55 | 50 | 9.93 |
| 08/26/2026 15:55 | 5000 | 9.93 |
| 08/26/2026 15:55 | 100 | 9.93 |
| 08/26/2026 15:55 | 50 | 9.94 |
| 08/26/2026 15:55 | 100 | 9.94 |
| 08/26/2026 15:55 | 5 | 9.94 |
| 08/26/2026 15:55 | 95 | 9.94 |
| 08/26/2026 15:55 | 5 | 9.94 |
| 08/26/2026 15:54 | 25 | 9.93 |
| 08/26/2026 15:54 | 50 | 9.93 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 16 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 1 | 9.93 |
| 08/26/2026 15:54 | 144 | 9.92 |
| 08/26/2026 15:54 | 1 | 9.91 |
| 08/26/2026 15:54 | 100 | 9.91 |
| 08/26/2026 15:54 | 157 | 9.905 |
| 08/26/2026 15:54 | 100 | 9.905 |
| 08/26/2026 15:54 | 5 | 9.91 |
| 08/26/2026 15:54 | 100 | 9.91 |
| 08/26/2026 15:54 | 200 | 9.91 |
| 08/26/2026 15:54 | 500 | 9.92 |
| 08/26/2026 15:54 | 25 | 9.92 |
| 08/26/2026 15:54 | 100 | 9.925 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 50 | 9.935 |
| 08/26/2026 15:54 | 50 | 9.93 |
| 08/26/2026 15:54 | 8 | 9.93 |
| 08/26/2026 15:54 | 100 | 9.92 |
| 08/26/2026 15:54 | 10 | 9.92 |
| 08/26/2026 15:54 | 15 | 9.92 |
| 08/26/2026 15:54 | 50 | 9.92 |
| 08/26/2026 15:54 | 400 | 9.915 |
| 08/26/2026 15:54 | 100 | 9.915 |
| 08/26/2026 15:54 | 100 | 9.915 |
| 08/26/2026 15:54 | 100 | 9.91 |
| 08/26/2026 15:54 | 500 | 9.915 |
| 08/26/2026 15:54 | 50 | 9.92 |
| 08/26/2026 15:54 | 100 | 9.92 |
| 08/26/2026 15:54 | 100 | 9.92 |
| 08/26/2026 15:54 | 100 | 9.92 |
| 08/26/2026 15:54 | 100 | 9.925 |
| 08/26/2026 15:54 | 198 | 9.925 |
| 08/26/2026 15:54 | 198 | 9.925 |
| 08/26/2026 15:54 | 500 | 9.93 |
| 08/26/2026 15:54 | 2 | 9.93 |
| 08/26/2026 15:54 | 50 | 9.93 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 1 | 9.93 |
| 08/26/2026 15:54 | 198 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 69 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 500 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 33 | 9.935 |
| 08/26/2026 15:54 | 352 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 198 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 33 | 9.935 |
| 08/26/2026 15:54 | 50 | 9.94 |
| 08/26/2026 15:54 | 100 | 9.945 |
| 08/26/2026 15:54 | 500 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 500 | 9.935 |
| 08/26/2026 15:54 | 400 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 198 | 9.935 |
| 08/26/2026 15:54 | 198 | 9.935 |
| 08/26/2026 15:54 | 100 | 9.935 |
| 08/26/2026 15:54 | 199 | 9.93 |
| 08/26/2026 15:54 | 51 | 9.93 |
| 08/26/2026 15:54 | 350 | 9.93 |
| 08/26/2026 15:54 | 100 | 9.93 |
| 08/26/2026 15:54 | 50 | 9.93 |
| 08/26/2026 15:54 | 200 | 9.93 |
| 08/26/2026 15:54 | 500 | 9.925 |
| 08/26/2026 15:53 | 100 | 9.93 |
| 08/26/2026 15:53 | 100 | 9.93 |
| 08/26/2026 15:53 | 73 | 9.935 |
| 08/26/2026 15:53 | 27 | 9.935 |
| 08/26/2026 15:53 | 100 | 9.93 |
| 08/26/2026 15:53 | 15 | 9.93 |
| 08/26/2026 15:53 | 1 | 9.93 |
| 08/26/2026 15:53 | 3 | 9.93 |
| 08/26/2026 15:53 | 9 | 9.93 |
| 08/26/2026 15:53 | 22 | 9.93 |
| 08/26/2026 15:53 | 50 | 9.94 |
| 08/26/2026 15:53 | 25 | 9.94 |
| 08/26/2026 15:53 | 100 | 9.945 |
| 08/26/2026 15:53 | 500 | 9.94 |
| 08/26/2026 15:53 | 100 | 9.94 |
| 08/26/2026 15:53 | 44 | 9.935 |
| 08/26/2026 15:53 | 100 | 9.935 |
| 08/26/2026 15:53 | 50 | 9.935 |
| 08/26/2026 15:53 | 28 | 9.93 |
| 08/26/2026 15:53 | 50 | 9.94 |
| 08/26/2026 15:53 | 2 | 9.94 |
| 08/26/2026 15:53 | 6 | 9.94 |
| 08/26/2026 15:53 | 16 | 9.94 |
| 08/26/2026 15:53 | 11 | 9.94 |
| 08/26/2026 15:53 | 100 | 9.945 |
| 08/26/2026 15:53 | 100 | 9.945 |
| 08/26/2026 15:53 | 100 | 9.945 |
| 08/26/2026 15:53 | 200 | 9.94 |
| 08/26/2026 15:53 | 2 | 9.935 |
| 08/26/2026 15:53 | 100 | 9.935 |
| 08/26/2026 15:53 | 100 | 9.935 |
| 08/26/2026 15:53 | 100 | 9.94 |
| 08/26/2026 15:53 | 100 | 9.94 |
| 08/26/2026 15:53 | 1 | 9.94 |
| 08/26/2026 15:53 | 1 | 9.94 |
| 08/26/2026 15:53 | 457 | 9.95 |
| 08/26/2026 15:53 | 1600 | 9.95 |
| 08/26/2026 15:53 | 1 | 9.95 |
| 08/26/2026 15:53 | 199 | 9.955 |
| 08/26/2026 15:53 | 1 | 9.96 |
| 08/26/2026 15:53 | 2 | 9.96 |
| 08/26/2026 15:53 | 5 | 9.97 |
| 08/26/2026 15:53 | 100 | 9.97 |
| 08/26/2026 15:53 | 100 | 9.97 |
| 08/26/2026 15:53 | 10 | 9.97 |
| 08/26/2026 15:53 | 1000 | 9.98 |
| 08/26/2026 15:53 | 100 | 9.98 |
| 08/26/2026 15:53 | 500 | 9.975 |
| 08/26/2026 15:53 | 100 | 9.975 |
| 08/26/2026 15:53 | 4 | 9.98 |
| 08/26/2026 15:53 | 939 | 9.98 |
| 08/26/2026 15:53 | 11 | 9.98 |
| 08/26/2026 15:53 | 100 | 9.985 |
| 08/26/2026 15:53 | 100 | 9.99 |
| 08/26/2026 15:53 | 200 | 10.00 |
| 08/26/2026 15:53 | 10 | 10.00 |
| 08/26/2026 15:53 | 20 | 10.00 |
| 08/26/2026 15:53 | 20 | 10.00 |
| 08/26/2026 15:53 | 10 | 10.00 |
| 08/26/2026 15:53 | 100 | 10.00 |
| 08/26/2026 15:53 | 2100 | 10.00 |
| 08/26/2026 15:53 | 300 | 10.00 |
| 08/26/2026 15:53 | 100 | 10.00 |
| 08/26/2026 15:53 | 20 | 10.00 |
| 08/26/2026 15:53 | 1000 | 10.00 |
| 08/26/2026 15:53 | 100 | 10.00 |
| 08/26/2026 15:53 | 200 | 10.00 |
| 08/26/2026 15:53 | 20 | 10.00 |
| 08/26/2026 15:53 | 100 | 10.005 |
| 08/26/2026 15:53 | 10 | 10.01 |
| 08/26/2026 15:53 | 20 | 10.01 |
| 08/26/2026 15:53 | 25 | 10.01 |
| 08/26/2026 15:53 | 100 | 10.015 |
| 08/26/2026 15:53 | 100 | 10.015 |
| 08/26/2026 15:53 | 100 | 10.015 |
| 08/26/2026 15:53 | 100 | 10.015 |
| 08/26/2026 15:53 | 100 | 10.015 |
| 08/26/2026 15:53 | 50 | 10.02 |
| 08/26/2026 15:53 | 1500 | 10.015 |
| 08/26/2026 15:53 | 100 | 10.02 |
| 08/26/2026 15:53 | 8 | 10.02 |
| 08/26/2026 15:53 | 52 | 10.02 |
| 08/26/2026 15:53 | 2 | 10.03 |
| 08/26/2026 15:53 | 4 | 10.035 |
| 08/26/2026 15:53 | 180 | 10.035 |
| 08/26/2026 15:53 | 100 | 10.035 |
| 08/26/2026 15:53 | 100 | 10.04 |
| 08/26/2026 15:53 | 1 | 10.04 |
| 08/26/2026 15:53 | 100 | 10.045 |
| 08/26/2026 15:53 | 50 | 10.06 |
| 08/26/2026 15:53 | 5 | 10.06 |
| 08/26/2026 15:53 | 50 | 10.06 |
| 08/26/2026 15:53 | 100 | 10.06 |
| 08/26/2026 15:53 | 100 | 10.06 |
| 08/26/2026 15:53 | 100 | 10.065 |
| 08/26/2026 15:53 | 24 | 10.065 |
| 08/26/2026 15:53 | 3 | 10.065 |
| 08/26/2026 15:52 | 34 | 10.065 |
| 08/26/2026 15:52 | 100 | 10.065 |
| 08/26/2026 15:52 | 34 | 10.065 |
| 08/26/2026 15:52 | 100 | 10.065 |
| 08/26/2026 15:52 | 150 | 10.059 |
| 08/26/2026 15:52 | 100 | 10.06 |
| 08/26/2026 15:52 | 100 | 10.065 |
| 08/26/2026 15:52 | 99 | 10.07 |
| 08/26/2026 15:52 | 973 | 10.07 |
| 08/26/2026 15:52 | 12 | 10.07 |
| 08/26/2026 15:52 | 15 | 10.07 |
| 08/26/2026 15:52 | 1 | 10.085 |
| 08/26/2026 15:52 | 312 | 10.08 |
| 08/26/2026 15:52 | 888 | 10.08 |
| 08/26/2026 15:52 | 100 | 10.07 |
| 08/26/2026 15:52 | 500 | 10.065 |
| 08/26/2026 15:52 | 10 | 10.065 |
| 08/26/2026 15:52 | 200 | 10.07 |
| 08/26/2026 15:52 | 100 | 10.075 |
| 08/26/2026 15:52 | 100 | 10.075 |
| 08/26/2026 15:52 | 50 | 10.08 |
| 08/26/2026 15:52 | 1 | 10.08 |
| 08/26/2026 15:52 | 1 | 10.08 |
| 08/26/2026 15:52 | 29 | 10.08 |
| 08/26/2026 15:52 | 50 | 10.09 |
| 08/26/2026 15:52 | 100 | 10.09 |
| 08/26/2026 15:52 | 100 | 10.09 |
| 08/26/2026 15:52 | 20 | 10.09 |
| 08/26/2026 15:52 | 5 | 10.10 |
| 08/26/2026 15:52 | 10 | 10.10 |
| 08/26/2026 15:52 | 100 | 10.12 |
| 08/26/2026 15:52 | 50 | 10.125 |
| 08/26/2026 15:52 | 100 | 10.125 |
| 08/26/2026 15:52 | 100 | 10.125 |
| 08/26/2026 15:51 | 1000 | 10.10 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.115 |
| 08/26/2026 15:51 | 27 | 10.125 |
| 08/26/2026 15:51 | 27 | 10.125 |
| 08/26/2026 15:51 | 27 | 10.135 |
| 08/26/2026 15:51 | 100 | 10.135 |
| 08/26/2026 15:51 | 5 | 10.13 |
| 08/26/2026 15:51 | 100 | 10.125 |
| 08/26/2026 15:51 | 100 | 10.12 |
| 08/26/2026 15:51 | 600 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.105 |
| 08/26/2026 15:51 | 100 | 10.10 |
| 08/26/2026 15:51 | 100 | 10.095 |
| 08/26/2026 15:51 | 400 | 10.095 |
| 08/26/2026 15:51 | 100 | 10.095 |
| 08/26/2026 15:51 | 50 | 10.095 |
| 08/26/2026 15:51 | 50 | 10.10 |
| 08/26/2026 15:51 | 50 | 10.10 |
| 08/26/2026 15:51 | 50 | 10.105 |
| 08/26/2026 15:51 | 100 | 10.105 |
| 08/26/2026 15:51 | 100 | 10.115 |
| 08/26/2026 15:51 | 28 | 10.11 |
| 08/26/2026 15:51 | 120 | 10.11 |
| 08/26/2026 15:51 | 500 | 10.105 |
| 08/26/2026 15:51 | 100 | 10.105 |
| 08/26/2026 15:51 | 80 | 10.11 |
| 08/26/2026 15:51 | 198 | 10.105 |
| 08/26/2026 15:51 | 100 | 10.105 |
| 08/26/2026 15:51 | 127 | 10.10 |
| 08/26/2026 15:51 | 100 | 10.10 |
| 08/26/2026 15:51 | 100 | 10.105 |
| 08/26/2026 15:51 | 50 | 10.10 |
| 08/26/2026 15:51 | 50 | 10.10 |
| 08/26/2026 15:51 | 1 | 10.10 |
| 08/26/2026 15:51 | 200 | 10.10 |
| 08/26/2026 15:51 | 30 | 10.10 |
| 08/26/2026 15:51 | 2534 | 10.10 |
| 08/26/2026 15:51 | 100 | 10.10 |
| 08/26/2026 15:51 | 20 | 10.10 |
| 08/26/2026 15:51 | 1600 | 10.10 |
| 08/26/2026 15:51 | 4 | 10.105 |
| 08/26/2026 15:51 | 4 | 10.105 |
| 08/26/2026 15:51 | 169 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 31 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 591 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 591 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 560 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 31 | 10.11 |
| 08/26/2026 15:51 | 69 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 591 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 591 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 900 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 5 | 10.11 |
| 08/26/2026 15:51 | 400 | 10.11 |
| 08/26/2026 15:51 | 100 | 10.11 |
| 08/26/2026 15:51 | 86 | 10.11 |
| 08/26/2026 15:51 | 44 | 10.12 |
| 08/26/2026 15:51 | 100 | 10.12 |
| 08/26/2026 15:50 | 1 | 10.11 |
| 08/26/2026 15:50 | 3 | 10.11 |
| 08/26/2026 15:50 | 10 | 10.11 |
| 08/26/2026 15:50 | 122 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 400 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 120 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 120 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 120 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 894 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 6 | 10.11 |
| 08/26/2026 15:50 | 94 | 10.11 |
| 08/26/2026 15:50 | 100 | 10.11 |
| 08/26/2026 15:50 | 20 | 10.11 |
| 08/26/2026 15:50 | 6 | 10.115 |
| 08/26/2026 15:50 | 50 | 10.12 |
| 08/26/2026 15:50 | 100 | 10.12 |
| 08/26/2026 15:50 | 100 | 10.12 |
| 08/26/2026 15:50 | 100 | 10.12 |
| 08/26/2026 15:50 | 20 | 10.12 |
| 08/26/2026 15:50 | 18 | 10.13 |
| 08/26/2026 15:50 | 18 | 10.14 |
| 08/26/2026 15:50 | 10 | 10.15 |
| 08/26/2026 15:50 | 50 | 10.155 |
| 08/26/2026 15:50 | 100 | 10.155 |
| 08/26/2026 15:50 | 100 | 10.155 |
| 08/26/2026 15:50 | 14 | 10.17 |
| 08/26/2026 15:50 | 2 | 10.17 |
| 08/26/2026 15:50 | 100 | 10.175 |
| 08/26/2026 15:50 | 300 | 10.16 |
| 08/26/2026 15:50 | 100 | 10.16 |
| 08/26/2026 15:50 | 150 | 10.15 |
| 08/26/2026 15:50 | 50 | 10.15 |
| 08/26/2026 15:50 | 100 | 10.15 |
| 08/26/2026 15:50 | 100 | 10.15 |
| 08/26/2026 15:50 | 14 | 10.145 |
| 08/26/2026 15:50 | 100 | 10.13 |
| 08/26/2026 15:50 | 1 | 10.14 |
| 08/26/2026 15:50 | 100 | 10.145 |
| 08/26/2026 15:50 | 7 | 10.15 |
| 08/26/2026 15:50 | 100 | 10.155 |
| 08/26/2026 15:50 | 3400 | 10.15 |
| 08/26/2026 15:49 | 100 | 10.145 |
| 08/26/2026 15:49 | 300 | 10.16 |
| 08/26/2026 15:49 | 500 | 10.165 |
| 08/26/2026 15:49 | 50 | 10.14 |
| 08/26/2026 15:49 | 5 | 10.14 |
| 08/26/2026 15:49 | 100 | 10.14 |
| 08/26/2026 15:49 | 8 | 10.14 |
| 08/26/2026 15:49 | 70 | 10.14 |
| 08/26/2026 15:49 | 100 | 10.14 |
| 08/26/2026 15:49 | 200 | 10.14 |
| 08/26/2026 15:49 | 198 | 10.135 |
| 08/26/2026 15:49 | 198 | 10.135 |
| 08/26/2026 15:49 | 100 | 10.135 |
| 08/26/2026 15:49 | 198 | 10.135 |
| 08/26/2026 15:49 | 50 | 10.13 |
| 08/26/2026 15:49 | 100 | 10.13 |
| 08/26/2026 15:49 | 500 | 10.125 |
| 08/26/2026 15:49 | 5 | 10.13 |
| 08/26/2026 15:49 | 20 | 10.13 |
| 08/26/2026 15:49 | 20 | 10.13 |
| 08/26/2026 15:49 | 100 | 10.135 |
| 08/26/2026 15:49 | 10 | 10.14 |
| 08/26/2026 15:49 | 200 | 10.14 |
| 08/26/2026 15:49 | 20 | 10.14 |
| 08/26/2026 15:49 | 20 | 10.14 |
| 08/26/2026 15:49 | 1 | 10.15 |
| 08/26/2026 15:49 | 50 | 10.15 |
| 08/26/2026 15:49 | 200 | 10.155 |
| 08/26/2026 15:49 | 40 | 10.16 |
| 08/26/2026 15:49 | 100 | 10.165 |
| 08/26/2026 15:49 | 29 | 10.16 |
| 08/26/2026 15:49 | 100 | 10.15 |
| 08/26/2026 15:49 | 100 | 10.15 |
| 08/26/2026 15:49 | 70 | 10.15 |
| 08/26/2026 15:49 | 200 | 10.15 |
| 08/26/2026 15:49 | 20 | 10.15 |
| 08/26/2026 15:49 | 2 | 10.15 |
| 08/26/2026 15:49 | 2 | 10.15 |
| 08/26/2026 15:49 | 4 | 10.15 |
| 08/26/2026 15:49 | 12 | 10.15 |
| 08/26/2026 15:49 | 100 | 10.16 |
| 08/26/2026 15:49 | 1 | 10.155 |
| 08/26/2026 15:49 | 20 | 10.16 |
| 08/26/2026 15:49 | 100 | 10.17 |
| 08/26/2026 15:49 | 610 | 10.17 |
| 08/26/2026 15:49 | 690 | 10.17 |
| 08/26/2026 15:49 | 100 | 10.165 |
| 08/26/2026 15:49 | 50 | 10.155 |
| 08/26/2026 15:49 | 50 | 10.155 |
| 08/26/2026 15:49 | 100 | 10.16 |
| 08/26/2026 15:49 | 10 | 10.16 |
| 08/26/2026 15:49 | 1400 | 10.165 |
| 08/26/2026 15:49 | 100 | 10.165 |
| 08/26/2026 15:48 | 89 | 10.16 |
| 08/26/2026 15:48 | 200 | 10.16 |
| 08/26/2026 15:48 | 100 | 10.15 |
| 08/26/2026 15:48 | 100 | 10.15 |
| 08/26/2026 15:48 | 100 | 10.15 |
| 08/26/2026 15:48 | 25 | 10.15 |
| 08/26/2026 15:48 | 100 | 10.155 |
| 08/26/2026 15:48 | 400 | 10.155 |
| 08/26/2026 15:48 | 500 | 10.155 |
| 08/26/2026 15:48 | 500 | 10.155 |
| 08/26/2026 15:48 | 500 | 10.155 |
| 08/26/2026 15:48 | 100 | 10.155 |
| 08/26/2026 15:48 | 100 | 10.16 |
| 08/26/2026 15:48 | 100 | 10.16 |
| 08/26/2026 15:48 | 100 | 10.16 |
| 08/26/2026 15:48 | 100 | 10.16 |
| 08/26/2026 15:48 | 65 | 10.16 |
| 08/26/2026 15:48 | 1 | 10.16 |
| 08/26/2026 15:48 | 1 | 10.16 |
| 08/26/2026 15:48 | 4 | 10.16 |
| 08/26/2026 15:48 | 12 | 10.16 |
| 08/26/2026 15:48 | 17 | 10.16 |
| 08/26/2026 15:48 | 20 | 10.16 |
| 08/26/2026 15:48 | 100 | 10.17 |
| 08/26/2026 15:48 | 20 | 10.17 |
| 08/26/2026 15:48 | 100 | 10.17 |
| 08/26/2026 15:48 | 50 | 10.18 |
| 08/26/2026 15:48 | 20 | 10.18 |
| 08/26/2026 15:48 | 100 | 10.185 |
| 08/26/2026 15:48 | 10 | 10.19 |
| 08/26/2026 15:48 | 100 | 10.195 |
| 08/26/2026 15:48 | 200 | 10.18 |
| 08/26/2026 15:48 | 20 | 10.18 |
| 08/26/2026 15:48 | 300 | 10.19 |
| 08/26/2026 15:48 | 300 | 10.19 |
| 08/26/2026 15:48 | 50 | 10.20 |
| 08/26/2026 15:48 | 100 | 10.20 |
| 08/26/2026 15:48 | 10 | 10.20 |
| 08/26/2026 15:48 | 110 | 10.20 |
| 08/26/2026 15:48 | 30 | 10.21 |
| 08/26/2026 15:48 | 20 | 10.21 |
| 08/26/2026 15:48 | 30 | 10.215 |
| 08/26/2026 15:48 | 20 | 10.215 |
| 08/26/2026 15:48 | 50 | 10.215 |
| 08/26/2026 15:48 | 100 | 10.22 |
| 08/26/2026 15:48 | 102 | 10.22 |
| 08/26/2026 15:48 | 200 | 10.22 |
| 08/26/2026 15:48 | 100 | 10.22 |
| 08/26/2026 15:48 | 20 | 10.22 |
| 08/26/2026 15:48 | 1 | 10.21 |
| 08/26/2026 15:48 | 300 | 10.21 |
| 08/26/2026 15:48 | 20 | 10.20 |
| 08/26/2026 15:48 | 100 | 10.195 |
| 08/26/2026 15:48 | 1 | 10.19 |
| 08/26/2026 15:48 | 647 | 10.18 |
| 08/26/2026 15:48 | 100 | 10.18 |
| 08/26/2026 15:48 | 136 | 10.18 |
| 08/26/2026 15:48 | 100 | 10.18 |
| 08/26/2026 15:48 | 109 | 10.18 |
| 08/26/2026 15:48 | 500 | 10.18 |
| 08/26/2026 15:48 | 108 | 10.18 |
| 08/26/2026 15:48 | 20 | 10.18 |
| 08/26/2026 15:48 | 20 | 10.19 |
| 08/26/2026 15:48 | 200 | 10.19 |
| 08/26/2026 15:48 | 100 | 10.195 |
| 08/26/2026 15:48 | 12 | 10.21 |
| 08/26/2026 15:48 | 3099 | 10.21 |
| 08/26/2026 15:48 | 1901 | 10.21 |
| 08/26/2026 15:48 | 100 | 10.205 |
| 08/26/2026 15:48 | 200 | 10.20 |
| 08/26/2026 15:47 | 100 | 10.195 |
| 08/26/2026 15:47 | 50 | 10.19 |
| 08/26/2026 15:47 | 100 | 10.19 |
| 08/26/2026 15:47 | 100 | 10.185 |
| 08/26/2026 15:47 | 126 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.18 |
| 08/26/2026 15:47 | 50 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.185 |
| 08/26/2026 15:47 | 100 | 10.185 |
| 08/26/2026 15:47 | 200 | 10.19 |
| 08/26/2026 15:47 | 100 | 10.195 |
| 08/26/2026 15:47 | 50 | 10.20 |
| 08/26/2026 15:47 | 10 | 10.20 |
| 08/26/2026 15:47 | 3000 | 10.21 |
| 08/26/2026 15:47 | 10 | 10.21 |
| 08/26/2026 15:47 | 20 | 10.21 |
| 08/26/2026 15:47 | 132 | 10.21 |
| 08/26/2026 15:47 | 68 | 10.21 |
| 08/26/2026 15:47 | 16 | 10.22 |
| 08/26/2026 15:47 | 152 | 10.22 |
| 08/26/2026 15:47 | 100 | 10.22 |
| 08/26/2026 15:47 | 500 | 10.22 |
| 08/26/2026 15:47 | 12 | 10.21 |
| 08/26/2026 15:47 | 96 | 10.20 |
| 08/26/2026 15:47 | 25 | 10.20 |
| 08/26/2026 15:47 | 100 | 10.20 |
| 08/26/2026 15:47 | 100 | 10.20 |
| 08/26/2026 15:47 | 100 | 10.20 |
| 08/26/2026 15:47 | 20 | 10.20 |
| 08/26/2026 15:47 | 100 | 10.19 |
| 08/26/2026 15:47 | 200 | 10.19 |
| 08/26/2026 15:47 | 100 | 10.19 |
| 08/26/2026 15:47 | 100 | 10.19 |
| 08/26/2026 15:47 | 10 | 10.19 |
| 08/26/2026 15:47 | 100 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.17 |
| 08/26/2026 15:47 | 158 | 10.165 |
| 08/26/2026 15:47 | 500 | 10.17 |
| 08/26/2026 15:47 | 500 | 10.175 |
| 08/26/2026 15:47 | 500 | 10.175 |
| 08/26/2026 15:47 | 500 | 10.175 |
| 08/26/2026 15:47 | 46 | 10.18 |
| 08/26/2026 15:47 | 454 | 10.18 |
| 08/26/2026 15:47 | 26 | 10.18 |
| 08/26/2026 15:47 | 100 | 10.17 |
| 08/26/2026 15:47 | 7 | 10.17 |
| 08/26/2026 15:47 | 15 | 10.16 |
| 08/26/2026 15:47 | 100 | 10.15 |
| 08/26/2026 15:47 | 200 | 10.15 |
| 08/26/2026 15:47 | 200 | 10.15 |
| 08/26/2026 15:47 | 5 | 10.14 |
| 08/26/2026 15:47 | 100 | 10.135 |
| 08/26/2026 15:47 | 500 | 10.135 |
| 08/26/2026 15:47 | 100 | 10.12 |
| 08/26/2026 15:47 | 100 | 10.12 |
| 08/26/2026 15:47 | 18 | 10.12 |
| 08/26/2026 15:47 | 600 | 10.115 |
| 08/26/2026 15:47 | 100 | 10.115 |
| 08/26/2026 15:47 | 500 | 10.11 |
| 08/26/2026 15:47 | 70 | 10.11 |
| 08/26/2026 15:47 | 100 | 10.11 |
| 08/26/2026 15:47 | 162 | 10.09 |
| 08/26/2026 15:47 | 100 | 10.09 |
| 08/26/2026 15:47 | 5 | 10.10 |
| 08/26/2026 15:47 | 400 | 10.10 |
| 08/26/2026 15:47 | 1500 | 10.10 |
| 08/26/2026 15:47 | 200 | 10.10 |
| 08/26/2026 15:47 | 100 | 10.105 |
| 08/26/2026 15:47 | 100 | 10.105 |
| 08/26/2026 15:46 | 100 | 10.105 |
| 08/26/2026 15:46 | 22 | 10.10 |
| 08/26/2026 15:46 | 100 | 10.08 |
| 08/26/2026 15:46 | 100 | 10.085 |
| 08/26/2026 15:46 | 50 | 10.07 |
| 08/26/2026 15:46 | 100 | 10.07 |
| 08/26/2026 15:46 | 100 | 10.065 |
| 08/26/2026 15:46 | 100 | 10.06 |
| 08/26/2026 15:46 | 100 | 10.05 |
| 08/26/2026 15:46 | 200 | 10.05 |
| 08/26/2026 15:46 | 100 | 10.05 |
| 08/26/2026 15:46 | 158 | 10.045 |
| 08/26/2026 15:46 | 100 | 10.05 |
| 08/26/2026 15:46 | 500 | 10.05 |
| 08/26/2026 15:46 | 255 | 10.06 |
| 08/26/2026 15:46 | 100 | 10.065 |
| 08/26/2026 15:46 | 100 | 10.07 |
| 08/26/2026 15:46 | 100 | 10.07 |
| 08/26/2026 15:46 | 200 | 10.08 |
| 08/26/2026 15:46 | 50 | 10.08 |
| 08/26/2026 15:46 | 100 | 10.08 |
| 08/26/2026 15:46 | 100 | 10.08 |
| 08/26/2026 15:46 | 52 | 10.09 |
| 08/26/2026 15:46 | 48 | 10.09 |
| 08/26/2026 15:46 | 100 | 10.09 |
| 08/26/2026 15:46 | 200 | 10.10 |
| 08/26/2026 15:46 | 500 | 10.10 |
| 08/26/2026 15:46 | 100 | 10.10 |
| 08/26/2026 15:46 | 149 | 10.10 |
| 08/26/2026 15:46 | 2 | 10.10 |
| 08/26/2026 15:46 | 6 | 10.10 |
| 08/26/2026 15:46 | 19 | 10.10 |
| 08/26/2026 15:46 | 18 | 10.10 |
| 08/26/2026 15:46 | 6 | 10.10 |
| 08/26/2026 15:46 | 100 | 10.10 |
| 08/26/2026 15:46 | 500 | 10.10 |
| 08/26/2026 15:46 | 100 | 10.10 |
| 08/26/2026 15:46 | 667 | 10.11 |
| 08/26/2026 15:46 | 1 | 10.11 |
| 08/26/2026 15:46 | 25 | 10.10 |
| 08/26/2026 15:46 | 1000 | 10.10 |
| 08/26/2026 15:46 | 300 | 10.10 |
| 08/26/2026 15:46 | 500 | 10.10 |
| 08/26/2026 15:46 | 10 | 10.10 |
| 08/26/2026 15:46 | 500 | 10.10 |
| 08/26/2026 15:46 | 127 | 10.10 |
| 08/26/2026 15:46 | 100 | 10.10 |
| 08/26/2026 15:46 | 10 | 10.10 |
| 08/26/2026 15:46 | 200 | 10.11 |
| 08/26/2026 15:46 | 600 | 10.11 |
| 08/26/2026 15:46 | 200 | 10.12 |
| 08/26/2026 15:46 | 100 | 10.125 |
| 08/26/2026 15:46 | 100 | 10.12 |
| 08/26/2026 15:46 | 1 | 10.12 |
| 08/26/2026 15:46 | 100 | 10.12 |
| 08/26/2026 15:45 | 500 | 10.125 |
| 08/26/2026 15:45 | 500 | 10.13 |
| 08/26/2026 15:45 | 4 | 10.13 |
| 08/26/2026 15:45 | 100 | 10.13 |
| 08/26/2026 15:45 | 201 | 10.13 |
| 08/26/2026 15:45 | 10 | 10.13 |
| 08/26/2026 15:45 | 49 | 10.13 |
| 08/26/2026 15:45 | 1 | 10.13 |
| 08/26/2026 15:45 | 100 | 10.125 |
| 08/26/2026 15:45 | 100 | 10.12 |
| 08/26/2026 15:45 | 116 | 10.12 |
| 08/26/2026 15:45 | 25 | 10.12 |
| 08/26/2026 15:45 | 100 | 10.12 |
| 08/26/2026 15:45 | 100 | 10.12 |
| 08/26/2026 15:45 | 100 | 10.125 |
| 08/26/2026 15:45 | 100 | 10.12 |
| 08/26/2026 15:45 | 100 | 10.12 |
| 08/26/2026 15:45 | 53 | 10.12 |
| 08/26/2026 15:45 | 47 | 10.12 |
| 08/26/2026 15:45 | 52 | 10.12 |
| 08/26/2026 15:45 | 4 | 10.12 |
| 08/26/2026 15:45 | 11 | 10.12 |
| 08/26/2026 15:45 | 33 | 10.12 |
| 08/26/2026 15:45 | 66 | 10.12 |
| 08/26/2026 15:45 | 33 | 10.12 |
| 08/26/2026 15:45 | 1 | 10.12 |
| 08/26/2026 15:45 | 100 | 10.12 |
| 08/26/2026 15:45 | 200 | 10.11 |
| 08/26/2026 15:45 | 100 | 10.11 |
| 08/26/2026 15:45 | 29 | 10.115 |
| 08/26/2026 15:45 | 129 | 10.115 |
| 08/26/2026 15:45 | 100 | 10.11 |
| 08/26/2026 15:45 | 137 | 10.11 |
| 08/26/2026 15:45 | 25 | 10.11 |
| 08/26/2026 15:45 | 100 | 10.11 |
| 08/26/2026 15:45 | 100 | 10.11 |
| 08/26/2026 15:45 | 1000 | 10.10 |
| 08/26/2026 15:45 | 20 | 10.10 |
| 08/26/2026 15:45 | 1000 | 10.10 |
| 08/26/2026 15:45 | 70 | 10.10 |
| 08/26/2026 15:45 | 25 | 10.10 |
| 08/26/2026 15:45 | 100 | 10.10 |
| 08/26/2026 15:45 | 14 | 10.10 |
| 08/26/2026 15:45 | 100 | 10.09 |
| 08/26/2026 15:45 | 300 | 10.08 |
| 08/26/2026 15:45 | 100 | 10.08 |
| 08/26/2026 15:45 | 25 | 10.08 |
| 08/26/2026 15:45 | 150 | 10.08 |
| 08/26/2026 15:45 | 500 | 10.08 |
| 08/26/2026 15:45 | 5 | 10.09 |
| 08/26/2026 15:45 | 25 | 10.09 |
| 08/26/2026 15:45 | 200 | 10.09 |
| 08/26/2026 15:45 | 28 | 10.08 |
| 08/26/2026 15:45 | 18 | 10.08 |
| 08/26/2026 15:45 | 10 | 10.08 |
| 08/26/2026 15:45 | 2909 | 10.08 |
| 08/26/2026 15:45 | 1 | 10.08 |
| 08/26/2026 15:45 | 100 | 10.075 |
| 08/26/2026 15:45 | 100 | 10.07 |
| 08/26/2026 15:45 | 25 | 10.07 |
| 08/26/2026 15:45 | 100 | 10.07 |
| 08/26/2026 15:45 | 90 | 10.08 |
| 08/26/2026 15:45 | 158 | 10.075 |
| 08/26/2026 15:45 | 500 | 10.07 |
| 08/26/2026 15:45 | 100 | 10.07 |
| 08/26/2026 15:45 | 500 | 10.07 |
| 08/26/2026 15:45 | 350 | 10.06 |
| 08/26/2026 15:45 | 50 | 10.06 |
| 08/26/2026 15:45 | 2400 | 10.04 |
| 08/26/2026 15:45 | 100 | 10.03 |
| 08/26/2026 15:44 | 100 | 10.03 |
| 08/26/2026 15:44 | 100 | 10.035 |
| 08/26/2026 15:44 | 10 | 10.03 |
| 08/26/2026 15:44 | 18 | 10.01 |
| 08/26/2026 15:44 | 12 | 10.01 |
| 08/26/2026 15:44 | 17 | 10.01 |
| 08/26/2026 15:44 | 171 | 10.01 |
| 08/26/2026 15:44 | 5 | 10.00 |
| 08/26/2026 15:44 | 100 | 9.995 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 1100 | 9.99 |
| 08/26/2026 15:44 | 25 | 9.98 |
| 08/26/2026 15:44 | 100 | 9.98 |
| 08/26/2026 15:44 | 100 | 9.98 |
| 08/26/2026 15:44 | 100 | 9.98 |
| 08/26/2026 15:44 | 10 | 9.98 |
| 08/26/2026 15:44 | 10 | 9.98 |
| 08/26/2026 15:44 | 280 | 9.98 |
| 08/26/2026 15:44 | 10 | 9.98 |
| 08/26/2026 15:44 | 210 | 9.98 |
| 08/26/2026 15:44 | 1 | 9.98 |
| 08/26/2026 15:44 | 10 | 9.98 |
| 08/26/2026 15:44 | 200 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 200 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 200 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 1 | 10.00 |
| 08/26/2026 15:44 | 200 | 10.00 |
| 08/26/2026 15:44 | 100 | 10.00 |
| 08/26/2026 15:44 | 25 | 9.99 |
| 08/26/2026 15:44 | 200 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 35 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 100 | 9.99 |
| 08/26/2026 15:44 | 10 | 9.99 |
| 08/26/2026 15:44 | 100 | 10.00 |
| 08/26/2026 15:44 | 10 | 10.00 |
| 08/26/2026 15:44 | 100 | 10.00 |
| 08/26/2026 15:44 | 70 | 10.00 |
| 08/26/2026 15:44 | 200 | 10.00 |
| 08/26/2026 15:44 | 200 | 10.00 |
| 08/26/2026 15:44 | 1000 | 10.00 |
| 08/26/2026 15:44 | 20 | 10.00 |
| 08/26/2026 15:44 | 100 | 10.005 |
| 08/26/2026 15:44 | 19 | 10.01 |
| 08/26/2026 15:44 | 81 | 10.01 |
| 08/26/2026 15:44 | 10 | 10.01 |
| 08/26/2026 15:44 | 10 | 10.01 |
| 08/26/2026 15:44 | 50 | 10.01 |
| 08/26/2026 15:44 | 1 | 10.01 |
| 08/26/2026 15:44 | 10 | 10.01 |
| 08/26/2026 15:44 | 20 | 10.02 |
| 08/26/2026 15:44 | 10 | 10.02 |
| 08/26/2026 15:44 | 300 | 10.03 |
| 08/26/2026 15:44 | 100 | 10.03 |
| 08/26/2026 15:44 | 1 | 10.03 |
| 08/26/2026 15:44 | 10 | 10.03 |
| 08/26/2026 15:44 | 100 | 10.03 |
| 08/26/2026 15:44 | 5 | 10.03 |
| 08/26/2026 15:44 | 25 | 10.04 |
| 08/26/2026 15:44 | 100 | 10.04 |
| 08/26/2026 15:44 | 10 | 10.04 |
| 08/26/2026 15:44 | 200 | 10.06 |
| 08/26/2026 15:44 | 200 | 10.05 |
| 08/26/2026 15:44 | 200 | 10.05 |
| 08/26/2026 15:43 | 1 | 10.05 |
| 08/26/2026 15:43 | 100 | 10.07 |
| 08/26/2026 15:43 | 172 | 10.07 |
| 08/26/2026 15:43 | 500 | 10.07 |
| 08/26/2026 15:43 | 92 | 10.07 |
| 08/26/2026 15:43 | 500 | 10.07 |
| 08/26/2026 15:43 | 100 | 10.07 |
| 08/26/2026 15:43 | 15 | 10.07 |
| 08/26/2026 15:43 | 200 | 10.07 |
| 08/26/2026 15:43 | 142 | 10.08 |
| 08/26/2026 15:43 | 158 | 10.075 |
| 08/26/2026 15:43 | 100 | 10.07 |
| 08/26/2026 15:43 | 180 | 10.07 |
| 08/26/2026 15:43 | 18 | 10.06 |
| 08/26/2026 15:43 | 200 | 10.06 |
| 08/26/2026 15:43 | 100 | 10.06 |
| 08/26/2026 15:43 | 318 | 10.055 |
| 08/26/2026 15:43 | 318 | 10.055 |
| 08/26/2026 15:43 | 318 | 10.055 |
| 08/26/2026 15:43 | 100 | 10.06 |
| 08/26/2026 15:43 | 100 | 10.06 |
| 08/26/2026 15:43 | 200 | 10.06 |
| 08/26/2026 15:43 | 2 | 10.05 |
| 08/26/2026 15:43 | 70 | 10.05 |
| 08/26/2026 15:43 | 200 | 10.05 |
| 08/26/2026 15:43 | 100 | 10.05 |
| 08/26/2026 15:43 | 100 | 10.04 |
| 08/26/2026 15:43 | 900 | 10.04 |
| 08/26/2026 15:43 | 150 | 10.039 |
| 08/26/2026 15:42 | 156 | 10.03 |
| 08/26/2026 15:42 | 44 | 10.03 |
| 08/26/2026 15:42 | 100 | 10.03 |
| 08/26/2026 15:42 | 100 | 10.03 |
| 08/26/2026 15:42 | 57 | 10.03 |
| 08/26/2026 15:42 | 100 | 10.03 |
| 08/26/2026 15:42 | 100 | 10.03 |
| 08/26/2026 15:42 | 200 | 10.035 |
| 08/26/2026 15:42 | 150 | 10.039 |
| 08/26/2026 15:42 | 100 | 10.035 |
| 08/26/2026 15:42 | 50 | 10.03 |
| 08/26/2026 15:42 | 88 | 10.03 |
| 08/26/2026 15:42 | 12 | 10.03 |
| 08/26/2026 15:42 | 100 | 10.03 |
| 08/26/2026 15:42 | 61 | 10.03 |
| 08/26/2026 15:42 | 11 | 10.03 |
| 08/26/2026 15:42 | 100 | 10.03 |
| 08/26/2026 15:42 | 220 | 10.03 |
| 08/26/2026 15:42 | 50 | 10.03 |
| 08/26/2026 15:42 | 198 | 10.05 |
| 08/26/2026 15:42 | 6 | 10.05 |
| 08/26/2026 15:42 | 200 | 10.04 |
| 08/26/2026 15:42 | 100 | 10.04 |
| 08/26/2026 15:42 | 2116 | 10.04 |
| 08/26/2026 15:42 | 590 | 10.04 |
| 08/26/2026 15:42 | 7 | 10.04 |
| 08/26/2026 15:42 | 23 | 10.04 |
| 08/26/2026 15:42 | 69 | 10.04 |
| 08/26/2026 15:42 | 172 | 10.04 |
| 08/26/2026 15:42 | 23 | 10.04 |
| 08/26/2026 15:42 | 100 | 10.05 |
| 08/26/2026 15:42 | 1 | 10.05 |
| 08/26/2026 15:42 | 300 | 10.06 |
| 08/26/2026 15:42 | 200 | 10.06 |
| 08/26/2026 15:42 | 40 | 10.06 |
| 08/26/2026 15:42 | 100 | 10.06 |
| 08/26/2026 15:42 | 313 | 10.07 |
| 08/26/2026 15:42 | 61 | 10.07 |
| 08/26/2026 15:42 | 126 | 10.07 |
| 08/26/2026 15:42 | 500 | 10.07 |
| 08/26/2026 15:42 | 1200 | 10.08 |
| 08/26/2026 15:42 | 50 | 10.09 |
| 08/26/2026 15:42 | 100 | 10.095 |
| 08/26/2026 15:42 | 5 | 10.11 |
| 08/26/2026 15:42 | 90 | 10.11 |
| 08/26/2026 15:42 | 100 | 10.105 |
| 08/26/2026 15:42 | 228 | 10.10 |
| 08/26/2026 15:42 | 94 | 10.10 |
| 08/26/2026 15:42 | 6 | 10.10 |
| 08/26/2026 15:42 | 100 | 10.095 |
| 08/26/2026 15:42 | 200 | 10.09 |
| 08/26/2026 15:42 | 5 | 10.09 |
| 08/26/2026 15:42 | 100 | 10.085 |
| 08/26/2026 15:42 | 200 | 10.075 |
| 08/26/2026 15:41 | 22 | 10.08 |
| 08/26/2026 15:41 | 1700 | 10.09 |
| 08/26/2026 15:41 | 200 | 10.08 |
| 08/26/2026 15:41 | 200 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.045 |
| 08/26/2026 15:41 | 100 | 10.035 |
| 08/26/2026 15:41 | 500 | 10.04 |
| 08/26/2026 15:41 | 1 | 10.04 |
| 08/26/2026 15:41 | 100 | 10.045 |
| 08/26/2026 15:41 | 100 | 10.045 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.05 |
| 08/26/2026 15:41 | 100 | 10.065 |
| 08/26/2026 15:41 | 100 | 10.065 |
| 08/26/2026 15:41 | 200 | 10.07 |
| 08/26/2026 15:41 | 50 | 10.07 |
| 08/26/2026 15:41 | 200 | 10.07 |
| 08/26/2026 15:41 | 400 | 10.07 |
| 08/26/2026 15:41 | 145 | 10.06 |
| 08/26/2026 15:41 | 100 | 10.055 |
| 08/26/2026 15:41 | 100 | 10.055 |
| 08/26/2026 15:41 | 200 | 10.04 |
| 08/26/2026 15:41 | 100 | 10.04 |
| 08/26/2026 15:41 | 7 | 10.059 |
| 08/26/2026 15:41 | 150 | 10.06 |
| 08/26/2026 15:41 | 50 | 10.06 |
| 08/26/2026 15:41 | 100 | 10.06 |
| 08/26/2026 15:41 | 200 | 10.075 |
| 08/26/2026 15:40 | 1 | 10.06 |
| 08/26/2026 15:40 | 200 | 10.05 |
| 08/26/2026 15:40 | 100 | 10.05 |
| 08/26/2026 15:40 | 100 | 10.065 |
| 08/26/2026 15:40 | 1 | 10.08 |
| 08/26/2026 15:40 | 600 | 10.10 |
| 08/26/2026 15:40 | 100 | 10.11 |
| 08/26/2026 15:40 | 100 | 10.115 |
| 08/26/2026 15:40 | 96 | 10.12 |
| 08/26/2026 15:40 | 102 | 10.12 |
| 08/26/2026 15:40 | 102 | 10.12 |
| 08/26/2026 15:40 | 100 | 10.12 |
| 08/26/2026 15:40 | 2 | 10.12 |
| 08/26/2026 15:40 | 100 | 10.125 |
| 08/26/2026 15:40 | 100 | 10.13 |
| 08/26/2026 15:40 | 400 | 10.13 |
| 08/26/2026 15:40 | 1800 | 10.13 |
| 08/26/2026 15:40 | 1800 | 10.13 |
| 08/26/2026 15:40 | 500 | 10.13 |
| 08/26/2026 15:40 | 500 | 10.13 |
| 08/26/2026 15:40 | 1500 | 10.13 |
| 08/26/2026 15:40 | 300 | 10.13 |
| 08/26/2026 15:40 | 100 | 10.135 |
| 08/26/2026 15:40 | 156 | 10.14 |
| 08/26/2026 15:40 | 139 | 10.14 |
| 08/26/2026 15:40 | 200 | 10.14 |
| 08/26/2026 15:40 | 1700 | 10.14 |
| 08/26/2026 15:40 | 300 | 10.14 |
| 08/26/2026 15:40 | 100 | 10.135 |
| 08/26/2026 15:40 | 99 | 10.13 |
| 08/26/2026 15:40 | 10 | 10.13 |
| 08/26/2026 15:40 | 100 | 10.105 |
| 08/26/2026 15:40 | 100 | 10.105 |
| 08/26/2026 15:40 | 100 | 10.11 |
| 08/26/2026 15:40 | 17 | 10.11 |
| 08/26/2026 15:40 | 61 | 10.11 |
| 08/26/2026 15:40 | 130 | 10.11 |
| 08/26/2026 15:40 | 100 | 10.11 |
| 08/26/2026 15:40 | 150 | 10.11 |
| 08/26/2026 15:40 | 50 | 10.11 |
| 08/26/2026 15:40 | 100 | 10.115 |
| 08/26/2026 15:40 | 12 | 10.12 |
| 08/26/2026 15:40 | 1 | 10.11 |
| 08/26/2026 15:40 | 50 | 10.10 |
| 08/26/2026 15:40 | 20 | 10.10 |
| 08/26/2026 15:40 | 50 | 10.10 |
| 08/26/2026 15:40 | 40 | 10.09 |
| 08/26/2026 15:40 | 20 | 10.085 |
| 08/26/2026 15:40 | 40 | 10.085 |
| 08/26/2026 15:40 | 40 | 10.085 |
| 08/26/2026 15:40 | 100 | 10.08 |
| 08/26/2026 15:40 | 7 | 10.08 |
| 08/26/2026 15:40 | 93 | 10.08 |
| 08/26/2026 15:40 | 100 | 10.08 |
| 08/26/2026 15:40 | 1 | 10.08 |
| 08/26/2026 15:40 | 26 | 10.08 |
| 08/26/2026 15:40 | 100 | 10.06 |
| 08/26/2026 15:40 | 50 | 10.06 |
| 08/26/2026 15:40 | 18 | 10.05 |
| 08/26/2026 15:40 | 1 | 10.05 |
| 08/26/2026 15:40 | 100 | 10.045 |
| 08/26/2026 15:40 | 200 | 10.03 |
| 08/26/2026 15:40 | 100 | 10.02 |
| 08/26/2026 15:40 | 100 | 10.02 |
| 08/26/2026 15:40 | 100 | 10.015 |
| 08/26/2026 15:40 | 10 | 10.02 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.015 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 220 | 10.01 |
| 08/26/2026 15:40 | 500 | 10.01 |
| 08/26/2026 15:40 | 400 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 60 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 60 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 60 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.01 |
| 08/26/2026 15:40 | 60 | 10.01 |
| 08/26/2026 15:40 | 12 | 10.005 |
| 08/26/2026 15:40 | 100 | 10.005 |
| 08/26/2026 15:40 | 500 | 10.005 |
| 08/26/2026 15:40 | 100 | 10.015 |
| 08/26/2026 15:40 | 30 | 10.01 |
| 08/26/2026 15:40 | 100 | 10.00 |
| 08/26/2026 15:40 | 100 | 10.00 |
| 08/26/2026 15:40 | 4 | 9.99 |
| 08/26/2026 15:40 | 100 | 9.995 |
| 08/26/2026 15:40 | 840 | 10.00 |
| 08/26/2026 15:40 | 160 | 10.00 |
| 08/26/2026 15:39 | 100 | 10.00 |
| 08/26/2026 15:39 | 100 | 10.00 |
| 08/26/2026 15:39 | 100 | 10.00 |
| 08/26/2026 15:39 | 80 | 10.01 |
| 08/26/2026 15:39 | 126 | 10.025 |
| 08/26/2026 15:39 | 1 | 10.02 |
| 08/26/2026 15:39 | 100 | 10.02 |
| 08/26/2026 15:39 | 120 | 10.02 |
| 08/26/2026 15:39 | 199 | 10.01 |
| 08/26/2026 15:39 | 1 | 10.01 |
| 08/26/2026 15:39 | 100 | 9.99 |
| 08/26/2026 15:39 | 50 | 9.96 |
| 08/26/2026 15:39 | 100 | 9.96 |
| 08/26/2026 15:39 | 100 | 9.955 |
| 08/26/2026 15:39 | 443 | 9.94 |
| 08/26/2026 15:39 | 157 | 9.94 |
| 08/26/2026 15:39 | 50 | 9.94 |
| 08/26/2026 15:39 | 22 | 9.93 |
| 08/26/2026 15:39 | 500 | 9.95 |
| 08/26/2026 15:39 | 80 | 9.95 |
| 08/26/2026 15:39 | 80 | 9.94 |
| 08/26/2026 15:39 | 100 | 9.945 |
| 08/26/2026 15:39 | 200 | 9.94 |
| 08/26/2026 15:39 | 100 | 9.95 |
| 08/26/2026 15:39 | 100 | 9.965 |
| 08/26/2026 15:39 | 100 | 9.96 |
| 08/26/2026 15:39 | 100 | 9.96 |
| 08/26/2026 15:39 | 126 | 9.955 |
| 08/26/2026 15:39 | 100 | 9.955 |
| 08/26/2026 15:39 | 100 | 9.955 |
| 08/26/2026 15:39 | 126 | 9.955 |
| 08/26/2026 15:39 | 100 | 9.955 |
| 08/26/2026 15:39 | 100 | 9.955 |
| 08/26/2026 15:39 | 126 | 9.955 |
| 08/26/2026 15:39 | 100 | 9.94 |
| 08/26/2026 15:39 | 100 | 9.945 |
| 08/26/2026 15:39 | 100 | 9.95 |
| 08/26/2026 15:39 | 100 | 9.95 |
| 08/26/2026 15:39 | 100 | 9.95 |
| 08/26/2026 15:39 | 100 | 9.95 |
| 08/26/2026 15:39 | 98 | 9.96 |
| 08/26/2026 15:39 | 2 | 9.96 |
| 08/26/2026 15:39 | 200 | 9.97 |
| 08/26/2026 15:39 | 300 | 9.97 |
| 08/26/2026 15:39 | 1 | 9.97 |
| 08/26/2026 15:39 | 699 | 9.975 |
| 08/26/2026 15:39 | 501 | 9.975 |
| 08/26/2026 15:39 | 100 | 9.98 |
| 08/26/2026 15:39 | 100 | 9.98 |
| 08/26/2026 15:39 | 50 | 9.98 |
| 08/26/2026 15:39 | 100 | 9.98 |
| 08/26/2026 15:39 | 100 | 9.975 |
| 08/26/2026 15:39 | 277 | 9.98 |
| 08/26/2026 15:39 | 223 | 9.98 |
| 08/26/2026 15:39 | 100 | 9.98 |
| 08/26/2026 15:39 | 120 | 9.98 |
| 08/26/2026 15:39 | 2 | 9.98 |
| 08/26/2026 15:39 | 1 | 9.98 |
| 08/26/2026 15:39 | 50 | 9.99 |
| 08/26/2026 15:39 | 100 | 9.99 |
| 08/26/2026 15:39 | 100 | 10.00 |
| 08/26/2026 15:39 | 100 | 10.00 |
| 08/26/2026 15:39 | 100 | 10.00 |
| 08/26/2026 15:39 | 24 | 10.00 |
| 08/26/2026 15:39 | 20 | 10.00 |
| 08/26/2026 15:39 | 2 | 10.00 |
| 08/26/2026 15:39 | 400 | 10.00 |
| 08/26/2026 15:39 | 36 | 10.00 |
| 08/26/2026 15:39 | 64 | 10.00 |
| 08/26/2026 15:39 | 5 | 10.00 |
| 08/26/2026 15:39 | 10 | 10.00 |
| 08/26/2026 15:39 | 1 | 10.00 |
| 08/26/2026 15:39 | 20 | 10.00 |
| 08/26/2026 15:39 | 100 | 10.005 |
| 08/26/2026 15:39 | 100 | 10.015 |
| 08/26/2026 15:39 | 100 | 10.01 |
| 08/26/2026 15:39 | 500 | 10.005 |
| 08/26/2026 15:39 | 1 | 10.025 |
| 08/26/2026 15:39 | 50 | 10.03 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 400 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 400 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.065 |
| 08/26/2026 15:38 | 100 | 10.06 |
| 08/26/2026 15:38 | 1200 | 10.055 |
| 08/26/2026 15:38 | 100 | 10.055 |
| 08/26/2026 15:38 | 126 | 10.055 |
| 08/26/2026 15:38 | 41 | 10.05 |
| 08/26/2026 15:38 | 200 | 10.05 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 10 | 10.05 |
| 08/26/2026 15:38 | 200 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 100 | 10.04 |
| 08/26/2026 15:38 | 200 | 10.05 |
| 08/26/2026 15:38 | 500 | 10.06 |
| 08/26/2026 15:38 | 100 | 10.055 |
| 08/26/2026 15:38 | 10 | 10.06 |
| 08/26/2026 15:38 | 150 | 10.06 |
| 08/26/2026 15:38 | 500 | 10.07 |
| 08/26/2026 15:38 | 1600 | 10.08 |
| 08/26/2026 15:38 | 300 | 10.08 |
| 08/26/2026 15:38 | 300 | 10.08 |
| 08/26/2026 15:38 | 46 | 10.08 |
| 08/26/2026 15:38 | 10500 | 10.08 |
| 08/26/2026 15:38 | 100 | 10.08 |
| 08/26/2026 15:38 | 100 | 10.085 |
| 08/26/2026 15:38 | 100 | 10.085 |
| 08/26/2026 15:38 | 1 | 10.09 |
| 08/26/2026 15:38 | 100 | 10.085 |
| 08/26/2026 15:38 | 126 | 10.095 |
| 08/26/2026 15:38 | 7 | 10.10 |
| 08/26/2026 15:38 | 50 | 10.10 |
| 08/26/2026 15:38 | 100 | 10.075 |
| 08/26/2026 15:38 | 120 | 10.07 |
| 08/26/2026 15:38 | 30 | 10.07 |
| 08/26/2026 15:38 | 100 | 10.08 |
| 08/26/2026 15:38 | 100 | 10.11 |
| 08/26/2026 15:38 | 100 | 10.11 |
| 08/26/2026 15:38 | 100 | 10.11 |
| 08/26/2026 15:38 | 90 | 10.10 |
| 08/26/2026 15:37 | 88 | 10.08 |
| 08/26/2026 15:37 | 1 | 10.08 |
| 08/26/2026 15:37 | 100 | 10.08 |
| 08/26/2026 15:37 | 100 | 10.07 |
| 08/26/2026 15:37 | 119 | 10.065 |
| 08/26/2026 15:37 | 20 | 10.07 |
| 08/26/2026 15:37 | 10 | 10.07 |
| 08/26/2026 15:37 | 100 | 10.075 |
| 08/26/2026 15:37 | 100 | 10.075 |
| 08/26/2026 15:37 | 250 | 10.08 |
| 08/26/2026 15:37 | 2 | 10.08 |
| 08/26/2026 15:37 | 9 | 10.10 |
| 08/26/2026 15:37 | 20 | 10.09 |
| 08/26/2026 15:37 | 20 | 10.09 |
| 08/26/2026 15:37 | 5 | 10.09 |
| 08/26/2026 15:37 | 100 | 10.095 |
| 08/26/2026 15:37 | 100 | 10.10 |
| 08/26/2026 15:37 | 200 | 10.10 |
| 08/26/2026 15:37 | 73 | 10.10 |
| 08/26/2026 15:37 | 100 | 10.105 |
| 08/26/2026 15:37 | 500 | 10.11 |
| 08/26/2026 15:37 | 1 | 10.13 |
| 08/26/2026 15:37 | 100 | 10.135 |
| 08/26/2026 15:37 | 50 | 10.14 |
| 08/26/2026 15:37 | 200 | 10.14 |
| 08/26/2026 15:37 | 50 | 10.15 |
| 08/26/2026 15:37 | 100 | 10.15 |
| 08/26/2026 15:37 | 93 | 10.15 |
| 08/26/2026 15:37 | 100 | 10.15 |
| 08/26/2026 15:37 | 100 | 10.15 |
| 08/26/2026 15:37 | 100 | 10.15 |
| 08/26/2026 15:37 | 100 | 10.145 |
| 08/26/2026 15:37 | 100 | 10.14 |
| 08/26/2026 15:37 | 200 | 10.14 |
| 08/26/2026 15:37 | 20 | 10.14 |
| 08/26/2026 15:37 | 200 | 10.14 |
| 08/26/2026 15:37 | 1 | 10.14 |
| 08/26/2026 15:37 | 20 | 10.13 |
| 08/26/2026 15:37 | 100 | 10.13 |
| 08/26/2026 15:37 | 32 | 10.13 |
| 08/26/2026 15:37 | 23 | 10.13 |
| 08/26/2026 15:37 | 45 | 10.13 |
| 08/26/2026 15:37 | 50 | 10.13 |
| 08/26/2026 15:37 | 100 | 10.12 |
| 08/26/2026 15:37 | 100 | 10.12 |
| 08/26/2026 15:37 | 100 | 10.12 |
| 08/26/2026 15:37 | 100 | 10.11 |
| 08/26/2026 15:37 | 200 | 10.11 |
| 08/26/2026 15:37 | 100 | 10.11 |
| 08/26/2026 15:37 | 80 | 10.11 |
| 08/26/2026 15:37 | 100 | 10.11 |
| 08/26/2026 15:37 | 300 | 10.11 |
| 08/26/2026 15:37 | 100 | 10.12 |
| 08/26/2026 15:37 | 100 | 10.13 |
| 08/26/2026 15:37 | 100 | 10.13 |
| 08/26/2026 15:37 | 50 | 10.13 |
| 08/26/2026 15:37 | 400 | 10.13 |
| 08/26/2026 15:37 | 100 | 10.135 |
| 08/26/2026 15:37 | 800 | 10.14 |
| 08/26/2026 15:37 | 100 | 10.13 |
| 08/26/2026 15:37 | 100 | 10.13 |
| 08/26/2026 15:37 | 5 | 10.13 |
| 08/26/2026 15:37 | 133 | 10.125 |
| 08/26/2026 15:36 | 100 | 10.12 |
| 08/26/2026 15:36 | 1000 | 10.12 |
| 08/26/2026 15:36 | 500 | 10.12 |
| 08/26/2026 15:36 | 100 | 10.11 |
| 08/26/2026 15:36 | 1 | 10.11 |
| 08/26/2026 15:36 | 94 | 10.10 |
| 08/26/2026 15:36 | 6 | 10.10 |
| 08/26/2026 15:36 | 55 | 10.10 |
| 08/26/2026 15:36 | 30 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 200 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 47 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 200 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 900 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 200 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 1644 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 1010 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 900 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.095 |
| 08/26/2026 15:36 | 50 | 10.09 |
| 08/26/2026 15:36 | 100 | 10.09 |
| 08/26/2026 15:36 | 100 | 10.09 |
| 08/26/2026 15:36 | 100 | 10.095 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 1 | 10.09 |
| 08/26/2026 15:36 | 200 | 10.09 |
| 08/26/2026 15:36 | 100 | 10.095 |
| 08/26/2026 15:36 | 100 | 10.095 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 109 | 10.10 |
| 08/26/2026 15:36 | 109 | 10.10 |
| 08/26/2026 15:36 | 111 | 10.10 |
| 08/26/2026 15:36 | 3 | 10.095 |
| 08/26/2026 15:36 | 60 | 10.09 |
| 08/26/2026 15:36 | 40 | 10.09 |
| 08/26/2026 15:36 | 100 | 10.08 |
| 08/26/2026 15:36 | 100 | 10.08 |
| 08/26/2026 15:36 | 30 | 10.08 |
| 08/26/2026 15:36 | 10 | 10.08 |
| 08/26/2026 15:36 | 300 | 10.07 |
| 08/26/2026 15:36 | 100 | 10.07 |
| 08/26/2026 15:36 | 100 | 10.06 |
| 08/26/2026 15:36 | 500 | 10.055 |
| 08/26/2026 15:36 | 500 | 10.055 |
| 08/26/2026 15:36 | 100 | 10.05 |
| 08/26/2026 15:36 | 100 | 10.05 |
| 08/26/2026 15:36 | 100 | 10.045 |
| 08/26/2026 15:36 | 100 | 10.045 |
| 08/26/2026 15:36 | 100 | 10.045 |
| 08/26/2026 15:36 | 25 | 10.05 |
| 08/26/2026 15:36 | 400 | 10.06 |
| 08/26/2026 15:36 | 100 | 10.06 |
| 08/26/2026 15:36 | 500 | 10.075 |
| 08/26/2026 15:36 | 653 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 1147 | 10.10 |
| 08/26/2026 15:36 | 200 | 10.10 |
| 08/26/2026 15:36 | 200 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.10 |
| 08/26/2026 15:36 | 20 | 10.10 |
| 08/26/2026 15:36 | 80 | 10.10 |
| 08/26/2026 15:36 | 400 | 10.10 |
| 08/26/2026 15:36 | 50 | 10.10 |
| 08/26/2026 15:36 | 1 | 10.10 |
| 08/26/2026 15:36 | 100 | 10.12 |
| 08/26/2026 15:36 | 100 | 10.12 |
| 08/26/2026 15:36 | 100 | 10.115 |
| 08/26/2026 15:36 | 70 | 10.12 |
| 08/26/2026 15:36 | 100 | 10.125 |
| 08/26/2026 15:36 | 24 | 10.125 |
| 08/26/2026 15:36 | 100 | 10.135 |
| 08/26/2026 15:36 | 100 | 10.14 |
| 08/26/2026 15:36 | 10 | 10.14 |
| 08/26/2026 15:36 | 5 | 10.14 |
| 08/26/2026 15:36 | 1 | 10.14 |
| 08/26/2026 15:36 | 1 | 10.14 |
| 08/26/2026 15:36 | 100 | 10.15 |
| 08/26/2026 15:36 | 100 | 10.15 |
| 08/26/2026 15:36 | 300 | 10.15 |
| 08/26/2026 15:36 | 100 | 10.15 |
| 08/26/2026 15:36 | 1 | 10.15 |
| 08/26/2026 15:36 | 462 | 10.15 |
| 08/26/2026 15:36 | 169 | 10.15 |
| 08/26/2026 15:36 | 169 | 10.15 |
| 08/26/2026 15:36 | 100 | 10.16 |
| 08/26/2026 15:36 | 150 | 10.16 |
| 08/26/2026 15:36 | 5 | 10.16 |
| 08/26/2026 15:36 | 150 | 10.18 |
| 08/26/2026 15:36 | 10 | 10.19 |
| 08/26/2026 15:36 | 100 | 10.19 |
| 08/26/2026 15:36 | 100 | 10.19 |
| 08/26/2026 15:36 | 20 | 10.19 |
| 08/26/2026 15:36 | 100 | 10.195 |
| 08/26/2026 15:36 | 200 | 10.20 |
| 08/26/2026 15:36 | 100 | 10.20 |
| 08/26/2026 15:36 | 2000 | 10.20 |
| 08/26/2026 15:36 | 100 | 10.205 |
| 08/26/2026 15:36 | 100 | 10.21 |
| 08/26/2026 15:36 | 97 | 10.23 |
| 08/26/2026 15:36 | 3 | 10.23 |
| 08/26/2026 15:36 | 97 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 3 | 10.23 |
| 08/26/2026 15:36 | 97 | 10.23 |
| 08/26/2026 15:36 | 3 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 900 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 79 | 10.23 |
| 08/26/2026 15:36 | 21 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 100 | 10.23 |
| 08/26/2026 15:36 | 125 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.22 |
| 08/26/2026 15:35 | 25 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 75 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.225 |
| 08/26/2026 15:35 | 100 | 10.225 |
| 08/26/2026 15:35 | 120 | 10.22 |
| 08/26/2026 15:35 | 51 | 10.21 |
| 08/26/2026 15:35 | 175 | 10.21 |
| 08/26/2026 15:35 | 1369 | 10.21 |
| 08/26/2026 15:35 | 35 | 10.21 |
| 08/26/2026 15:35 | 114 | 10.23 |
| 08/26/2026 15:35 | 14 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 50 | 10.23 |
| 08/26/2026 15:35 | 200 | 10.23 |
| 08/26/2026 15:35 | 21 | 10.23 |
| 08/26/2026 15:35 | 24 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.235 |
| 08/26/2026 15:35 | 1000 | 10.24 |
| 08/26/2026 15:35 | 200 | 10.24 |
| 08/26/2026 15:35 | 5 | 10.24 |
| 08/26/2026 15:35 | 1 | 10.25 |
| 08/26/2026 15:35 | 100 | 10.25 |
| 08/26/2026 15:35 | 75 | 10.25 |
| 08/26/2026 15:35 | 84 | 10.25 |
| 08/26/2026 15:35 | 16 | 10.25 |
| 08/26/2026 15:35 | 495 | 10.25 |
| 08/26/2026 15:35 | 1 | 10.25 |
| 08/26/2026 15:35 | 17 | 10.25 |
| 08/26/2026 15:35 | 50 | 10.25 |
| 08/26/2026 15:35 | 10 | 10.25 |
| 08/26/2026 15:35 | 138 | 10.25 |
| 08/26/2026 15:35 | 40 | 10.25 |
| 08/26/2026 15:35 | 3 | 10.25 |
| 08/26/2026 15:35 | 10 | 10.25 |
| 08/26/2026 15:35 | 22 | 10.25 |
| 08/26/2026 15:35 | 39 | 10.25 |
| 08/26/2026 15:35 | 31 | 10.25 |
| 08/26/2026 15:35 | 30 | 10.25 |
| 08/26/2026 15:35 | 25 | 10.25 |
| 08/26/2026 15:35 | 37 | 10.25 |
| 08/26/2026 15:35 | 63 | 10.25 |
| 08/26/2026 15:35 | 100 | 10.25 |
| 08/26/2026 15:35 | 50 | 10.25 |
| 08/26/2026 15:35 | 10 | 10.25 |
| 08/26/2026 15:35 | 6665 | 10.25 |
| 08/26/2026 15:35 | 85 | 10.25 |
| 08/26/2026 15:35 | 15 | 10.25 |
| 08/26/2026 15:35 | 800 | 10.24 |
| 08/26/2026 15:35 | 100 | 10.235 |
| 08/26/2026 15:35 | 100 | 10.235 |
| 08/26/2026 15:35 | 83 | 10.24 |
| 08/26/2026 15:35 | 80 | 10.24 |
| 08/26/2026 15:35 | 100 | 10.24 |
| 08/26/2026 15:35 | 100 | 10.24 |
| 08/26/2026 15:35 | 100 | 10.24 |
| 08/26/2026 15:35 | 587 | 10.24 |
| 08/26/2026 15:35 | 298 | 10.24 |
| 08/26/2026 15:35 | 76 | 10.24 |
| 08/26/2026 15:35 | 15 | 10.24 |
| 08/26/2026 15:35 | 100 | 10.24 |
| 08/26/2026 15:35 | 282 | 10.235 |
| 08/26/2026 15:35 | 500 | 10.235 |
| 08/26/2026 15:35 | 168 | 10.235 |
| 08/26/2026 15:35 | 250 | 10.235 |
| 08/26/2026 15:35 | 50 | 10.23 |
| 08/26/2026 15:35 | 500 | 10.23 |
| 08/26/2026 15:35 | 100 | 10.22 |
| 08/26/2026 15:35 | 198 | 10.22 |
| 08/26/2026 15:35 | 2 | 10.22 |
| 08/26/2026 15:35 | 100 | 10.225 |
| 08/26/2026 15:35 | 100 | 10.22 |
| 08/26/2026 15:35 | 100 | 10.22 |
| 08/26/2026 15:35 | 100 | 10.215 |
| 08/26/2026 15:35 | 350 | 10.225 |
| 08/26/2026 15:35 | 50 | 10.225 |
| 08/26/2026 15:35 | 100 | 10.22 |
| 08/26/2026 15:35 | 1 | 10.22 |
| 08/26/2026 15:35 | 245 | 10.22 |
| 08/26/2026 15:35 | 26 | 10.21 |
| 08/26/2026 15:35 | 100 | 10.20 |
| 08/26/2026 15:35 | 100 | 10.20 |
| 08/26/2026 15:35 | 5000 | 10.20 |
| 08/26/2026 15:35 | 467 | 10.20 |
| 08/26/2026 15:35 | 33 | 10.20 |
| 08/26/2026 15:35 | 500 | 10.20 |
| 08/26/2026 15:35 | 50 | 10.20 |
| 08/26/2026 15:35 | 1 | 10.20 |
| 08/26/2026 15:35 | 1 | 10.20 |
| 08/26/2026 15:35 | 10 | 10.20 |
| 08/26/2026 15:35 | 365 | 10.20 |
| 08/26/2026 15:35 | 10 | 10.20 |
| 08/26/2026 15:35 | 1 | 10.20 |
| 08/26/2026 15:35 | 3500 | 10.20 |
| 08/26/2026 15:35 | 1 | 10.20 |
| 08/26/2026 15:35 | 2 | 10.20 |
| 08/26/2026 15:35 | 35 | 10.20 |
| 08/26/2026 15:35 | 10 | 10.20 |
| 08/26/2026 15:35 | 20 | 10.20 |
| 08/26/2026 15:35 | 100 | 10.20 |
| 08/26/2026 15:35 | 10 | 10.20 |
| 08/26/2026 15:35 | 118 | 10.20 |
| 08/26/2026 15:35 | 58 | 10.20 |
| 08/26/2026 15:35 | 150 | 10.20 |
| 08/26/2026 15:35 | 6 | 10.20 |
| 08/26/2026 15:35 | 10 | 10.20 |
| 08/26/2026 15:35 | 100 | 10.20 |
| 08/26/2026 15:35 | 100 | 10.20 |
| 08/26/2026 15:35 | 920 | 10.20 |
| 08/26/2026 15:35 | 80 | 10.20 |
| 08/26/2026 15:35 | 25 | 10.19 |
| 08/26/2026 15:35 | 38 | 10.18 |
| 08/26/2026 15:35 | 100 | 10.17 |
| 08/26/2026 15:35 | 82 | 10.18 |
| 08/26/2026 15:35 | 18 | 10.18 |
| 08/26/2026 15:35 | 18 | 10.18 |
| 08/26/2026 15:35 | 50 | 10.17 |
| 08/26/2026 15:35 | 20 | 10.17 |
| 08/26/2026 15:35 | 10 | 10.17 |
| 08/26/2026 15:35 | 100 | 10.165 |
| 08/26/2026 15:35 | 44 | 10.17 |
| 08/26/2026 15:35 | 50 | 10.17 |
| 08/26/2026 15:35 | 50 | 10.17 |
| 08/26/2026 15:35 | 100 | 10.17 |
| 08/26/2026 15:35 | 100 | 10.17 |
| 08/26/2026 15:35 | 1 | 10.17 |
| 08/26/2026 15:35 | 100 | 10.175 |
| 08/26/2026 15:35 | 100 | 10.18 |
| 08/26/2026 15:35 | 300 | 10.18 |
| 08/26/2026 15:35 | 3600 | 10.18 |
| 08/26/2026 15:35 | 100 | 10.185 |
| 08/26/2026 15:35 | 100 | 10.185 |
| 08/26/2026 15:35 | 100 | 10.18 |
| 08/26/2026 15:35 | 100 | 10.18 |
| 08/26/2026 15:35 | 100 | 10.18 |
| 08/26/2026 15:35 | 131 | 10.18 |
| 08/26/2026 15:35 | 20 | 10.18 |
| 08/26/2026 15:35 | 200 | 10.18 |
| 08/26/2026 15:35 | 200 | 10.18 |
| 08/26/2026 15:35 | 100 | 10.175 |
| 08/26/2026 15:35 | 449 | 10.17 |
| 08/26/2026 15:35 | 1 | 10.17 |
| 08/26/2026 15:35 | 100 | 10.155 |
| 08/26/2026 15:35 | 500 | 10.175 |
| 08/26/2026 15:35 | 300 | 10.175 |
| 08/26/2026 15:35 | 500 | 10.17 |
| 08/26/2026 15:35 | 5 | 10.17 |
| 08/26/2026 15:35 | 50 | 10.15 |
| 08/26/2026 15:35 | 50 | 10.15 |
| 08/26/2026 15:35 | 300 | 10.15 |
| 08/26/2026 15:35 | 6 | 10.15 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 71 | 10.16 |
| 08/26/2026 15:35 | 1600 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 400 | 10.16 |
| 08/26/2026 15:35 | 34 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.165 |
| 08/26/2026 15:34 | 59 | 10.17 |
| 08/26/2026 15:34 | 100 | 10.17 |
| 08/26/2026 15:34 | 48 | 10.17 |
| 08/26/2026 15:34 | 47 | 10.17 |
| 08/26/2026 15:34 | 30 | 10.165 |
| 08/26/2026 15:34 | 54 | 10.165 |
| 08/26/2026 15:34 | 16 | 10.165 |
| 08/26/2026 15:34 | 9 | 10.17 |
| 08/26/2026 15:34 | 50 | 10.16 |
| 08/26/2026 15:34 | 1 | 10.16 |
| 08/26/2026 15:34 | 1750 | 10.16 |
| 08/26/2026 15:34 | 7955 | 10.16 |
| 08/26/2026 15:34 | 1618 | 10.16 |
| 08/26/2026 15:34 | 200 | 10.15 |
| 08/26/2026 15:34 | 500 | 10.15 |
| 08/26/2026 15:34 | 2350 | 10.15 |
| 08/26/2026 15:34 | 100 | 10.15 |
| 08/26/2026 15:34 | 2000 | 10.15 |
| 08/26/2026 15:34 | 1661 | 10.15 |
| 08/26/2026 15:34 | 339 | 10.15 |
| 08/26/2026 15:34 | 30 | 10.15 |
| 08/26/2026 15:34 | 20 | 10.15 |
| 08/26/2026 15:34 | 25 | 10.15 |
| 08/26/2026 15:34 | 100 | 10.145 |
| 08/26/2026 15:34 | 35 | 10.14 |
| 08/26/2026 15:34 | 25 | 10.14 |
| 08/26/2026 15:34 | 65 | 10.14 |
| 08/26/2026 15:34 | 1 | 10.14 |
| 08/26/2026 15:34 | 3 | 10.14 |
| 08/26/2026 15:34 | 8 | 10.14 |
| 08/26/2026 15:34 | 24 | 10.14 |
| 08/26/2026 15:34 | 35 | 10.14 |
| 08/26/2026 15:34 | 100 | 10.14 |
| 08/26/2026 15:34 | 100 | 10.13 |
| 08/26/2026 15:34 | 100 | 10.14 |
| 08/26/2026 15:34 | 500 | 10.14 |
| 08/26/2026 15:34 | 600 | 10.14 |
| 08/26/2026 15:34 | 522 | 10.14 |
| 08/26/2026 15:34 | 542 | 10.14 |
| 08/26/2026 15:34 | 1187 | 10.14 |
| 08/26/2026 15:34 | 3561 | 10.14 |
| 08/26/2026 15:34 | 5000 | 10.13 |
| 08/26/2026 15:34 | 200 | 10.12 |
| 08/26/2026 15:34 | 250 | 10.12 |
| 08/26/2026 15:34 | 374 | 10.115 |
| 08/26/2026 15:34 | 26 | 10.11 |
| 08/26/2026 15:34 | 200 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.095 |
| 08/26/2026 15:34 | 100 | 10.10 |
| 08/26/2026 15:34 | 100 | 10.105 |
| 08/26/2026 15:34 | 400 | 10.115 |
| 08/26/2026 15:34 | 100 | 10.115 |
| 08/26/2026 15:34 | 500 | 10.11 |
| 08/26/2026 15:34 | 700 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 200 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 98 | 10.11 |
| 08/26/2026 15:34 | 200 | 10.11 |
| 08/26/2026 15:34 | 200 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 163 | 10.11 |
| 08/26/2026 15:34 | 1 | 10.11 |
| 08/26/2026 15:34 | 3 | 10.11 |
| 08/26/2026 15:34 | 8 | 10.11 |
| 08/26/2026 15:34 | 25 | 10.11 |
| 08/26/2026 15:34 | 1 | 10.11 |
| 08/26/2026 15:34 | 50 | 10.09 |
| 08/26/2026 15:34 | 100 | 10.09 |
| 08/26/2026 15:34 | 100 | 10.09 |
| 08/26/2026 15:34 | 200 | 10.09 |
| 08/26/2026 15:34 | 100 | 10.10 |
| 08/26/2026 15:34 | 100 | 10.10 |
| 08/26/2026 15:34 | 145 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 50 | 10.11 |
| 08/26/2026 15:34 | 200 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 21 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 50 | 10.11 |
| 08/26/2026 15:34 | 1 | 10.11 |
| 08/26/2026 15:34 | 49 | 10.11 |
| 08/26/2026 15:34 | 951 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.115 |
| 08/26/2026 15:34 | 50 | 10.12 |
| 08/26/2026 15:34 | 22 | 10.12 |
| 08/26/2026 15:34 | 40 | 10.12 |
| 08/26/2026 15:34 | 150 | 10.11 |
| 08/26/2026 15:34 | 50 | 10.11 |
| 08/26/2026 15:34 | 50 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.11 |
| 08/26/2026 15:34 | 400 | 10.11 |
| 08/26/2026 15:34 | 35 | 10.11 |
| 08/26/2026 15:34 | 100 | 10.12 |
| 08/26/2026 15:34 | 100 | 10.12 |
| 08/26/2026 15:34 | 323 | 10.12 |
| 08/26/2026 15:34 | 500 | 10.12 |
| 08/26/2026 15:34 | 38 | 10.12 |
| 08/26/2026 15:34 | 12 | 10.12 |
| 08/26/2026 15:34 | 300 | 10.12 |
| 08/26/2026 15:34 | 1 | 10.11 |
| 08/26/2026 15:34 | 69 | 10.11 |
| 08/26/2026 15:34 | 5000 | 10.10 |
| 08/26/2026 15:34 | 407 | 10.10 |
| 08/26/2026 15:34 | 1593 | 10.10 |
| 08/26/2026 15:34 | 100 | 10.10 |
| 08/26/2026 15:34 | 20 | 10.10 |
| 08/26/2026 15:34 | 69 | 10.10 |
| 08/26/2026 15:34 | 200 | 10.10 |
| 08/26/2026 15:34 | 30 | 10.10 |
| 08/26/2026 15:34 | 99 | 10.10 |
| 08/26/2026 15:34 | 1 | 10.10 |
| 08/26/2026 15:34 | 1000 | 10.10 |
| 08/26/2026 15:34 | 158 | 10.10 |
| 08/26/2026 15:34 | 5 | 10.10 |
| 08/26/2026 15:34 | 25 | 10.10 |
| 08/26/2026 15:34 | 200 | 10.10 |
| 08/26/2026 15:34 | 124 | 10.09 |
| 08/26/2026 15:34 | 50 | 10.08 |
| 08/26/2026 15:34 | 100 | 10.07 |
| 08/26/2026 15:33 | 50 | 10.06 |
| 08/26/2026 15:33 | 50 | 10.06 |
| 08/26/2026 15:33 | 3 | 10.06 |
| 08/26/2026 15:33 | 58 | 10.03 |
| 08/26/2026 15:33 | 50 | 10.04 |
| 08/26/2026 15:33 | 200 | 10.06 |
| 08/26/2026 15:33 | 20 | 10.06 |
| 08/26/2026 15:33 | 100 | 10.05 |
| 08/26/2026 15:33 | 70 | 10.05 |
| 08/26/2026 15:33 | 526 | 10.04 |
| 08/26/2026 15:33 | 100 | 10.04 |
| 08/26/2026 15:33 | 1487 | 10.04 |
| 08/26/2026 15:33 | 100 | 10.04 |
| 08/26/2026 15:33 | 1487 | 10.04 |
| 08/26/2026 15:33 | 100 | 10.04 |
| 08/26/2026 15:33 | 1400 | 10.04 |
| 08/26/2026 15:33 | 100 | 10.04 |
| 08/26/2026 15:33 | 87 | 10.04 |
| 08/26/2026 15:33 | 1 | 10.04 |
| 08/26/2026 15:33 | 3 | 10.04 |
| 08/26/2026 15:33 | 9 | 10.04 |
| 08/26/2026 15:33 | 523 | 10.02 |
| 08/26/2026 15:33 | 1477 | 10.02 |
| 08/26/2026 15:33 | 423 | 10.02 |
| 08/26/2026 15:33 | 124 | 10.02 |
| 08/26/2026 15:33 | 50 | 10.01 |
| 08/26/2026 15:33 | 100 | 10.01 |
| 08/26/2026 15:33 | 50 | 10.00 |
| 08/26/2026 15:33 | 50 | 10.01 |
| 08/26/2026 15:33 | 100 | 10.01 |
| 08/26/2026 15:33 | 19 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 500 | 9.99 |
| 08/26/2026 15:33 | 169 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 50 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 19 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 400 | 9.99 |
| 08/26/2026 15:33 | 100 | 9.99 |
| 08/26/2026 15:33 | 400 | 10.00 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 400 | 9.99 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 50 | 10.00 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 100 | 10.00 |
| 08/26/2026 15:33 | 50 | 10.00 |
| 08/26/2026 15:33 | 491 | 10.00 |
| 08/26/2026 15:33 | 9 | 10.00 |
| 08/26/2026 15:33 | 200 | 9.99 |
| 08/26/2026 15:33 | 1333 | 9.99 |
| 08/26/2026 15:33 | 167 | 9.99 |
| 08/26/2026 15:33 | 50 | 9.97 |
| 08/26/2026 15:33 | 400 | 9.97 |
| 08/26/2026 15:33 | 1 | 9.98 |
| 08/26/2026 15:33 | 50 | 9.98 |
| 08/26/2026 15:33 | 1300 | 9.98 |
| 08/26/2026 15:32 | 13 | 9.96 |
| 08/26/2026 15:32 | 100 | 9.96 |
| 08/26/2026 15:32 | 800 | 9.97 |
| 08/26/2026 15:32 | 20 | 9.97 |
| 08/26/2026 15:32 | 20 | 9.97 |
| 08/26/2026 15:32 | 1 | 9.99 |
| 08/26/2026 15:32 | 100 | 9.95 |
| 08/26/2026 15:32 | 20 | 9.96 |
| 08/26/2026 15:32 | 10 | 9.96 |
| 08/26/2026 15:32 | 23 | 9.93 |
| 08/26/2026 15:32 | 100 | 9.92 |
| 08/26/2026 15:32 | 50 | 9.92 |
| 08/26/2026 15:32 | 36 | 9.93 |
| 08/26/2026 15:32 | 100 | 9.93 |
| 08/26/2026 15:32 | 200 | 9.93 |
| 08/26/2026 15:32 | 50 | 9.94 |
| 08/26/2026 15:32 | 50 | 9.93 |
| 08/26/2026 15:32 | 50 | 9.92 |
| 08/26/2026 15:32 | 50 | 9.93 |
| 08/26/2026 15:32 | 100 | 9.92 |
| 08/26/2026 15:32 | 200 | 9.92 |
| 08/26/2026 15:32 | 28 | 9.92 |
| 08/26/2026 15:32 | 100 | 9.93 |
| 08/26/2026 15:32 | 50 | 9.93 |
| 08/26/2026 15:32 | 100 | 9.94 |
| 08/26/2026 15:32 | 100 | 9.94 |
| 08/26/2026 15:32 | 36 | 9.96 |
| 08/26/2026 15:32 | 200 | 9.96 |
| 08/26/2026 15:32 | 300 | 9.96 |
| 08/26/2026 15:32 | 1 | 9.96 |
| 08/26/2026 15:32 | 1800 | 9.98 |
| 08/26/2026 15:32 | 29 | 9.96 |
| 08/26/2026 15:32 | 109 | 9.96 |
| 08/26/2026 15:31 | 50 | 9.95 |
| 08/26/2026 15:31 | 50 | 9.95 |
| 08/26/2026 15:31 | 5 | 9.96 |
| 08/26/2026 15:31 | 100 | 9.98 |
| 08/26/2026 15:31 | 25 | 9.98 |
| 08/26/2026 15:31 | 100 | 9.99 |
| 08/26/2026 15:31 | 35 | 10.00 |
| 08/26/2026 15:31 | 800 | 10.02 |
| 08/26/2026 15:31 | 700 | 10.03 |
| 08/26/2026 15:31 | 90 | 10.04 |
| 08/26/2026 15:31 | 224 | 10.04 |
| 08/26/2026 15:31 | 80 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 90 | 9.99 |
| 08/26/2026 15:31 | 9 | 9.99 |
| 08/26/2026 15:31 | 90 | 9.99 |
| 08/26/2026 15:31 | 99 | 9.99 |
| 08/26/2026 15:31 | 1 | 9.99 |
| 08/26/2026 15:31 | 637 | 9.99 |
| 08/26/2026 15:31 | 1363 | 9.99 |
| 08/26/2026 15:31 | 8 | 10.00 |
| 08/26/2026 15:31 | 2 | 10.00 |
| 08/26/2026 15:31 | 20 | 10.02 |
| 08/26/2026 15:31 | 1 | 10.02 |
| 08/26/2026 15:31 | 75 | 10.01 |
| 08/26/2026 15:31 | 23 | 10.01 |
| 08/26/2026 15:31 | 500 | 10.00 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 300 | 10.00 |
| 08/26/2026 15:31 | 40 | 10.03 |
| 08/26/2026 15:31 | 200 | 10.03 |
| 08/26/2026 15:31 | 600 | 10.03 |
| 08/26/2026 15:31 | 500 | 9.99 |
| 08/26/2026 15:31 | 1 | 10.00 |
| 08/26/2026 15:31 | 376 | 10.01 |
| 08/26/2026 15:31 | 1024 | 10.01 |
| 08/26/2026 15:31 | 29 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.04 |
| 08/26/2026 15:31 | 75 | 10.07 |
| 08/26/2026 15:31 | 100 | 10.09 |
| 08/26/2026 15:31 | 10 | 10.08 |
| 08/26/2026 15:31 | 100 | 10.08 |
| 08/26/2026 15:31 | 100 | 10.08 |
| 08/26/2026 15:31 | 100 | 10.08 |
| 08/26/2026 15:31 | 100 | 10.08 |
| 08/26/2026 15:31 | 500 | 10.07 |
| 08/26/2026 15:31 | 700 | 10.07 |
| 08/26/2026 15:31 | 300 | 10.07 |
| 08/26/2026 15:31 | 400 | 10.07 |
| 08/26/2026 15:31 | 584 | 10.06 |
| 08/26/2026 15:31 | 169 | 10.06 |
| 08/26/2026 15:31 | 25 | 10.06 |
| 08/26/2026 15:31 | 100 | 10.06 |
| 08/26/2026 15:31 | 100 | 10.06 |
| 08/26/2026 15:31 | 22 | 10.06 |
| 08/26/2026 15:31 | 100 | 10.06 |
| 08/26/2026 15:31 | 10 | 10.05 |
| 08/26/2026 15:31 | 100 | 10.05 |
| 08/26/2026 15:31 | 500 | 10.05 |
| 08/26/2026 15:31 | 100 | 10.05 |
| 08/26/2026 15:31 | 100 | 10.05 |
| 08/26/2026 15:31 | 500 | 10.05 |
| 08/26/2026 15:31 | 40 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.04 |
| 08/26/2026 15:31 | 100 | 10.04 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 1 | 10.01 |
| 08/26/2026 15:31 | 75 | 10.00 |
| 08/26/2026 15:31 | 100 | 10.00 |
| 08/26/2026 15:31 | 100 | 9.99 |
| 08/26/2026 15:31 | 100 | 9.99 |
| 08/26/2026 15:31 | 69 | 9.99 |
| 08/26/2026 15:31 | 125 | 9.99 |
| 08/26/2026 15:31 | 600 | 9.99 |
| 08/26/2026 15:31 | 103 | 9.99 |
| 08/26/2026 15:31 | 600 | 9.99 |
| 08/26/2026 15:31 | 103 | 9.99 |
| 08/26/2026 15:31 | 600 | 9.99 |
| 08/26/2026 15:31 | 600 | 9.99 |
| 08/26/2026 15:31 | 25 | 9.99 |
| 08/26/2026 15:31 | 78 | 9.99 |
| 08/26/2026 15:31 | 22 | 9.99 |
| 08/26/2026 15:31 | 300 | 10.005 |
| 08/26/2026 15:31 | 100 | 10.00 |
| 08/26/2026 15:31 | 100 | 10.00 |
| 08/26/2026 15:31 | 200 | 10.00 |
| 08/26/2026 15:31 | 100 | 10.00 |
| 08/26/2026 15:31 | 75 | 10.02 |
| 08/26/2026 15:31 | 1 | 10.02 |
| 08/26/2026 15:31 | 75 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 94 | 10.01 |
| 08/26/2026 15:31 | 75 | 10.01 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 5 | 10.01 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 5 | 10.01 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 5 | 10.01 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 100 | 10.01 |
| 08/26/2026 15:31 | 5 | 10.01 |
| 08/26/2026 15:31 | 1000 | 10.01 |
| 08/26/2026 15:31 | 59 | 10.015 |
| 08/26/2026 15:31 | 500 | 10.015 |
| 08/26/2026 15:31 | 1000 | 10.02 |
| 08/26/2026 15:31 | 500 | 10.03 |
| 08/26/2026 15:31 | 500 | 10.03 |
| 08/26/2026 15:31 | 10 | 10.03 |
| 08/26/2026 15:31 | 55 | 10.03 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 44 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 56 | 10.02 |
| 08/26/2026 15:31 | 972 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 1128 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:31 | 100 | 10.02 |
| 08/26/2026 15:30 | 7 | 10.02 |
| 08/26/2026 15:30 | 260 | 10.02 |
| 08/26/2026 15:30 | 58 | 10.02 |
| 08/26/2026 15:30 | 75 | 10.02 |
| 08/26/2026 15:30 | 41 | 10.01 |
| 08/26/2026 15:30 | 9 | 10.01 |
| 08/26/2026 15:30 | 20 | 10.00 |
| 08/26/2026 15:30 | 50 | 10.00 |
| 08/26/2026 15:30 | 50 | 10.00 |
| 08/26/2026 15:30 | 50 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 10 | 10.00 |
| 08/26/2026 15:30 | 5 | 10.00 |
| 08/26/2026 15:30 | 20 | 10.00 |
| 08/26/2026 15:30 | 3000 | 10.00 |
| 08/26/2026 15:30 | 400 | 10.00 |
| 08/26/2026 15:30 | 3 | 10.00 |
| 08/26/2026 15:30 | 1 | 10.00 |
| 08/26/2026 15:30 | 4 | 10.00 |
| 08/26/2026 15:30 | 855 | 10.00 |
| 08/26/2026 15:30 | 15 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 2 | 10.00 |
| 08/26/2026 15:30 | 5238 | 10.00 |
| 08/26/2026 15:30 | 1300 | 10.00 |
| 08/26/2026 15:30 | 10 | 10.00 |
| 08/26/2026 15:30 | 50 | 10.00 |
| 08/26/2026 15:30 | 30 | 10.00 |
| 08/26/2026 15:30 | 9 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 15 | 10.00 |
| 08/26/2026 15:30 | 1400 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 200 | 10.00 |
| 08/26/2026 15:30 | 58 | 10.00 |
| 08/26/2026 15:30 | 100 | 10.00 |
| 08/26/2026 15:30 | 52 | 10.00 |
| 08/26/2026 15:30 | 150 | 10.00 |
| 08/26/2026 15:30 | 5 | 10.00 |
| 08/26/2026 15:30 | 20 | 10.00 |
| 08/26/2026 15:30 | 1000 | 10.00 |
| 08/26/2026 15:30 | 500 | 10.00 |
| 08/26/2026 15:30 | 200 | 10.00 |
| 08/26/2026 15:30 | 200 | 10.00 |
| 08/26/2026 15:30 | 30 | 10.00 |
| 08/26/2026 15:30 | 102 | 10.00 |
| 08/26/2026 15:30 | 110 | 10.00 |
| 08/26/2026 15:30 | 500 | 10.00 |
| 08/26/2026 15:30 | 10 | 10.00 |
| 08/26/2026 15:30 | 3 | 10.00 |
| 08/26/2026 15:30 | 60 | 10.00 |
| 08/26/2026 15:30 | 7 | 10.00 |
| 08/26/2026 15:30 | 1000 | 10.00 |
| 08/26/2026 15:30 | 800 | 10.00 |
| 08/26/2026 15:30 | 5 | 10.00 |
| 08/26/2026 15:30 | 50 | 10.00 |
| 08/26/2026 15:30 | 209 | 10.00 |
| 08/26/2026 15:30 | 2 | 10.00 |
| 08/26/2026 15:30 | 100 | 9.99 |
| 08/26/2026 15:30 | 5 | 9.99 |
| 08/26/2026 15:30 | 100 | 9.99 |
| 08/26/2026 15:30 | 750 | 9.99 |
| 08/26/2026 15:30 | 2 | 9.99 |
| 08/26/2026 15:30 | 10 | 9.99 |
| 08/26/2026 15:30 | 1000 | 9.99 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 98 | 9.98 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 190 | 9.97 |
| 08/26/2026 15:30 | 210 | 9.97 |
| 08/26/2026 15:30 | 90 | 9.97 |
| 08/26/2026 15:30 | 210 | 9.97 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 2 | 9.98 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 41 | 9.98 |
| 08/26/2026 15:30 | 100 | 9.98 |
| 08/26/2026 15:30 | 29 | 9.98 |
| 08/26/2026 15:30 | 19 | 9.98 |
| 08/26/2026 15:30 | 2 | 9.98 |
| 08/26/2026 15:30 | 4 | 9.98 |
| 08/26/2026 15:30 | 100 | 9.96 |
| 08/26/2026 15:30 | 203 | 9.97 |
| 08/26/2026 15:30 | 797 | 9.97 |
| 08/26/2026 15:30 | 1 | 9.97 |
| 08/26/2026 15:30 | 2 | 9.97 |
| 08/26/2026 15:30 | 1000 | 9.95 |
| 08/26/2026 15:30 | 10939 | 9.95 |
| 08/26/2026 15:30 | 20 | 9.95 |
| 08/26/2026 15:30 | 50 | 9.95 |
| 08/26/2026 15:30 | 100 | 9.95 |
| 08/26/2026 15:30 | 5000 | 9.95 |
| 08/26/2026 15:30 | 100 | 9.94 |
| 08/26/2026 15:30 | 100 | 9.94 |
| 08/26/2026 15:30 | 9 | 9.91 |
| 08/26/2026 15:30 | 9 | 9.90 |
| 08/26/2026 15:30 | 100 | 9.90 |
| 08/26/2026 15:30 | 100 | 9.90 |
| 08/26/2026 15:30 | 91 | 9.90 |
| 08/26/2026 15:30 | 100 | 9.90 |
| 08/26/2026 15:30 | 20 | 9.90 |
| 08/26/2026 15:30 | 100 | 9.90 |
| 08/26/2026 15:30 | 30 | 9.90 |
| 08/26/2026 15:30 | 20 | 9.90 |
| 08/26/2026 15:30 | 21 | 9.90 |
| 08/26/2026 15:30 | 100 | 9.90 |
| 08/26/2026 15:30 | 23 | 9.90 |
| 08/26/2026 15:30 | 177 | 9.90 |
| 08/26/2026 15:30 | 100 | 9.87 |
| 08/26/2026 15:30 | 57 | 9.88 |
| 08/26/2026 15:30 | 343 | 9.88 |
| 08/26/2026 15:30 | 100 | 9.88 |
| 08/26/2026 15:30 | 168 | 9.88 |
| 08/26/2026 15:30 | 75 | 9.88 |
| 08/26/2026 15:30 | 100 | 9.88 |
| 08/26/2026 15:30 | 100 | 9.88 |
| 08/26/2026 15:30 | 200 | 9.87 |
| 08/26/2026 15:30 | 200 | 9.87 |
| 08/26/2026 15:30 | 200 | 9.87 |
| 08/26/2026 15:30 | 2 | 9.87 |
| 08/26/2026 15:30 | 8 | 9.87 |
| 08/26/2026 15:30 | 25 | 9.86 |
| 08/26/2026 15:30 | 25 | 9.85 |
| 08/26/2026 15:30 | 44 | 9.80 |
| 08/26/2026 15:30 | 277 | 9.80 |
| 08/26/2026 15:30 | 400 | 9.78 |
| 08/26/2026 15:30 | 100 | 9.78 |
| 08/26/2026 15:30 | 1100 | 9.79 |
| 08/26/2026 15:30 | 75 | 9.77 |
| 08/26/2026 15:30 | 3 | 9.77 |
| 08/26/2026 15:30 | 3 | 9.77 |
| 08/26/2026 15:30 | 246 | 9.77 |
| 08/26/2026 15:30 | 100 | 9.78 |
| 08/26/2026 15:30 | 15 | 9.79 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.83 |
| 08/26/2026 15:30 | 200 | 9.83 |
| 08/26/2026 15:30 | 500 | 9.845 |
| 08/26/2026 15:30 | 100 | 9.85 |
| 08/26/2026 15:30 | 197 | 9.85 |
| 08/26/2026 15:30 | 303 | 9.85 |
| 08/26/2026 15:30 | 21 | 9.85 |
| 08/26/2026 15:30 | 3 | 9.83 |
| 08/26/2026 15:30 | 53 | 9.83 |
| 08/26/2026 15:30 | 225 | 9.83 |
| 08/26/2026 15:30 | 1 | 9.84 |
| 08/26/2026 15:30 | 13 | 9.83 |
| 08/26/2026 15:30 | 500 | 9.83 |
| 08/26/2026 15:30 | 100 | 9.83 |
| 08/26/2026 15:30 | 20 | 9.81 |
| 08/26/2026 15:30 | 57 | 9.82 |
| 08/26/2026 15:30 | 132 | 9.82 |
| 08/26/2026 15:30 | 114 | 9.82 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 197 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 3 | 9.81 |
| 08/26/2026 15:30 | 50 | 9.81 |
| 08/26/2026 15:30 | 310 | 9.81 |
| 08/26/2026 15:30 | 97 | 9.81 |
| 08/26/2026 15:30 | 10 | 9.81 |
| 08/26/2026 15:30 | 20 | 9.81 |
| 08/26/2026 15:30 | 397110 | 9.77 |
| 08/26/2026 15:30 | 397110 | 9.77 |