Nuscale Power Rg
SMR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:48:24
Geld
03.09.2025 - 21:48:21
Geld
Volumen 		Brief
03.09.2025 - 21:48:21
Brief
Volumen
40.10
+2.86 ( +7.68% )
40.10
100
40.12
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:48 20 40.1185
09/03/2025 15:48 50 40.11
09/03/2025 15:48 1 40.1013
09/03/2025 15:48 1 40.1013
09/03/2025 15:48 100 40.107
09/03/2025 15:48 500 40.1199
09/03/2025 15:48 5 40.11
09/03/2025 15:48 25 40.11
09/03/2025 15:48 29 40.11
09/03/2025 15:48 18 40.11
09/03/2025 15:48 25 40.11
09/03/2025 15:48 18 40.11
09/03/2025 15:48 18 40.11
09/03/2025 15:48 400 40.1097
09/03/2025 15:48 21 40.1661
09/03/2025 15:48 33 40.207
09/03/2025 15:48 100 40.10
09/03/2025 15:48 5 40.11
09/03/2025 15:48 1000 40.11
09/03/2025 15:48 100 40.10
09/03/2025 15:48 100 40.119
09/03/2025 15:48 100 40.113
09/03/2025 15:48 100 40.10
09/03/2025 15:48 1 40.11
09/03/2025 15:48 200 40.10
09/03/2025 15:48 17 40.11
09/03/2025 15:48 53 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 75 40.11
09/03/2025 15:48 5 40.12
09/03/2025 15:48 32 40.12
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 300 40.13
09/03/2025 15:48 100 40.1373
09/03/2025 15:48 88 40.1373
09/03/2025 15:48 1110 40.1373
09/03/2025 15:48 400 40.1373
09/03/2025 15:48 100 40.1373
09/03/2025 15:48 200 40.1373
09/03/2025 15:48 200 40.1373
09/03/2025 15:48 100 40.1373
09/03/2025 15:48 34 40.13
09/03/2025 15:48 75 40.14
09/03/2025 15:48 71 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 116 40.13
09/03/2025 15:48 68 40.13
09/03/2025 15:48 32 40.13
09/03/2025 15:48 50 40.12
09/03/2025 15:48 12 40.14
09/03/2025 15:48 100 40.12
09/03/2025 15:48 100 40.14
09/03/2025 15:48 38 40.12
09/03/2025 15:48 75 40.12
09/03/2025 15:48 50 40.12
09/03/2025 15:48 88 40.13
09/03/2025 15:48 1110 40.1301
09/03/2025 15:48 9 40.13
09/03/2025 15:48 3 40.13
09/03/2025 15:48 400 40.1301
09/03/2025 15:48 100 40.13
09/03/2025 15:48 3 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 200 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 200 40.1301
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.148
09/03/2025 15:48 656 40.14
09/03/2025 15:48 600 40.14
09/03/2025 15:48 600 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 95 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 31 40.14
09/03/2025 15:48 38 40.14
09/03/2025 15:48 150 40.14
09/03/2025 15:48 38 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 38 40.14
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 890 40.145
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 57 40.145
09/03/2025 15:48 14 40.145
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 40 40.142
09/03/2025 15:48 99 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 75 40.15
09/03/2025 15:48 25 40.15
09/03/2025 15:48 75 40.15
09/03/2025 15:48 13 40.15
09/03/2025 15:48 150 40.15
09/03/2025 15:48 71 40.15
09/03/2025 15:48 29 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 50 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 3 40.15
09/03/2025 15:48 2 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 48 40.15
09/03/2025 15:48 52 40.15
09/03/2025 15:48 19 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 78 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 78 40.15
09/03/2025 15:48 61 40.15
09/03/2025 15:48 50 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 50 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 17 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 40 40.15
09/03/2025 15:48 83 40.15
09/03/2025 15:48 30 40.15
09/03/2025 15:48 50 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 42 40.15
09/03/2025 15:48 28 40.15
09/03/2025 15:48 42 40.15
09/03/2025 15:48 58 40.15
09/03/2025 15:48 42 40.15
09/03/2025 15:48 29 40.15
09/03/2025 15:48 29 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 71 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 29 40.15
09/03/2025 15:48 71 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 22 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 200 40.14
09/03/2025 15:48 18 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 15 40.15
09/03/2025 15:48 100 40.16
09/03/2025 15:48 700 40.14
09/03/2025 15:48 150 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 24 40.14
09/03/2025 15:48 50 40.14
09/03/2025 15:48 50 40.14
09/03/2025 15:48 200 40.14
09/03/2025 15:48 51 40.13
09/03/2025 15:48 6 40.14
09/03/2025 15:48 10 40.1918
09/03/2025 15:48 4 40.14
09/03/2025 15:48 200 40.1408
09/03/2025 15:48 16 40.1936
09/03/2025 15:48 50 40.139
09/03/2025 15:48 130 40.14
09/03/2025 15:48 25 40.13
09/03/2025 15:48 12 40.1937
09/03/2025 15:48 21 40.1938
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 150 40.14
09/03/2025 15:48 100 40.13
09/03/2025 15:48 40 40.1463
09/03/2025 15:48 150 40.14
09/03/2025 15:48 40 40.1504
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.14
09/03/2025 15:48 150 40.13
09/03/2025 15:48 24 40.15
09/03/2025 15:48 5 40.14
09/03/2025 15:48 52 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 30 40.15
09/03/2025 15:48 1 40.15
09/03/2025 15:48 22 40.15
09/03/2025 15:48 112 40.14
09/03/2025 15:48 100 40.145
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 150 40.13
09/03/2025 15:48 25 40.14
09/03/2025 15:48 150 40.13
09/03/2025 15:48 150 40.13
09/03/2025 15:48 75 40.13
09/03/2025 15:48 38 40.13
09/03/2025 15:48 38 40.13
09/03/2025 15:48 150 40.13
09/03/2025 15:48 50 40.13
09/03/2025 15:48 38 40.13
09/03/2025 15:48 50 40.13
09/03/2025 15:48 150 40.14
09/03/2025 15:48 100 40.13
09/03/2025 15:48 112 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 75 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 75 40.13
09/03/2025 15:48 75 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 150 40.14
09/03/2025 15:48 54 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 255 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 150 40.14
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.13
09/03/2025 15:48 100 40.14
09/03/2025 15:48 75 40.13
09/03/2025 15:48 100 40.14
09/03/2025 15:48 150 40.13
09/03/2025 15:48 315 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 2 40.14
09/03/2025 15:48 150 40.13
09/03/2025 15:48 315 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 1 40.14
09/03/2025 15:48 2 40.1451
09/03/2025 15:48 26 40.1957
09/03/2025 15:48 32 40.1957
09/03/2025 15:48 41 40.1957
09/03/2025 15:48 16 40.16
09/03/2025 15:48 51 40.1957
09/03/2025 15:48 13 40.1957
09/03/2025 15:48 63 40.1966
09/03/2025 15:48 100 40.157
09/03/2025 15:48 87 40.15
09/03/2025 15:48 13 40.15
09/03/2025 15:48 95 40.155
09/03/2025 15:48 61 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 1 40.155
09/03/2025 15:48 3 40.1546
09/03/2025 15:48 5 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 5 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 5 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 15 40.16
09/03/2025 15:48 42 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 45 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 25 40.14
09/03/2025 15:48 40 40.1215
09/03/2025 15:48 45 40.16
09/03/2025 15:48 65 40.16
09/03/2025 15:48 22 40.16
09/03/2025 15:48 13 40.16
09/03/2025 15:48 16 40.16
09/03/2025 15:48 123 40.16
09/03/2025 15:48 83 40.16
09/03/2025 15:48 16 40.16
09/03/2025 15:48 261 40.16
09/03/2025 15:48 195 40.16
09/03/2025 15:48 66 40.16
09/03/2025 15:48 139 40.16
09/03/2025 15:48 38 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 400 40.16
09/03/2025 15:48 14 40.16
09/03/2025 15:48 400 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 400 40.16
09/03/2025 15:48 400 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 5 40.16
09/03/2025 15:48 39 40.16
09/03/2025 15:48 5 40.15
09/03/2025 15:48 52 40.15
09/03/2025 15:48 40 40.1302
09/03/2025 15:48 148 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 93 40.15
09/03/2025 15:48 107 40.15
09/03/2025 15:48 10 40.15
09/03/2025 15:48 83 40.15
09/03/2025 15:48 89 40.15
09/03/2025 15:48 111 40.15
09/03/2025 15:48 200 40.15
09/03/2025 15:48 107 40.15
09/03/2025 15:48 200 40.15
09/03/2025 15:48 147 40.15
09/03/2025 15:48 200 40.15
09/03/2025 15:48 14 40.15
09/03/2025 15:48 186 40.15
09/03/2025 15:48 7 40.15
09/03/2025 15:48 7 40.15
09/03/2025 15:48 7 40.15
09/03/2025 15:48 193 40.15
09/03/2025 15:48 7 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 11 40.15
09/03/2025 15:48 37 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 20 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 25 40.14
09/03/2025 15:48 50 40.14
09/03/2025 15:48 6 40.14
09/03/2025 15:48 39 40.14
09/03/2025 15:48 45 40.14
09/03/2025 15:48 300 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 166 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 150 40.14
09/03/2025 15:48 150 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 50 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 12 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 88 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 100 40.3123
09/03/2025 15:48 25 40.13
09/03/2025 15:48 7 40.1998
09/03/2025 15:48 50 40.13
09/03/2025 15:48 20 40.1215
09/03/2025 15:48 23 40.14
09/03/2025 15:48 48 40.14
09/03/2025 15:48 65 40.14
09/03/2025 15:48 23 40.14
09/03/2025 15:48 88 40.13
09/03/2025 15:48 86 40.125
09/03/2025 15:48 150 40.105
09/03/2025 15:48 77 40.105
09/03/2025 15:48 100 40.131
09/03/2025 15:48 49 40.12
09/03/2025 15:48 10 40.12
09/03/2025 15:48 5 40.12
09/03/2025 15:48 40 40.105
09/03/2025 15:48 1100 40.1226
09/03/2025 15:48 900 40.115
09/03/2025 15:48 150 40.10
09/03/2025 15:48 150 40.11
09/03/2025 15:48 95 40.11
09/03/2025 15:48 5 40.11
09/03/2025 15:48 44 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 45 40.11
09/03/2025 15:48 56 40.115
09/03/2025 15:48 100 40.115
09/03/2025 15:48 50 40.11
09/03/2025 15:48 5 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 40 40.1037
09/03/2025 15:48 300 40.11
09/03/2025 15:48 100 40.12
09/03/2025 15:48 100 40.12
09/03/2025 15:48 100 40.12
09/03/2025 15:48 100 40.11
09/03/2025 15:48 100 40.10
09/03/2025 15:48 75 40.12
09/03/2025 15:48 20 40.12
09/03/2025 15:48 100 40.10
09/03/2025 15:48 250 40.1244
09/03/2025 15:48 100 40.10
09/03/2025 15:48 25 40.125
09/03/2025 15:48 25 40.125
09/03/2025 15:48 100 40.125
09/03/2025 15:48 100 40.11
09/03/2025 15:48 1730 40.125
09/03/2025 15:48 10 40.1241
09/03/2025 15:48 29 40.12
09/03/2025 15:48 33 40.12
09/03/2025 15:48 38 40.12
09/03/2025 15:48 100 40.12
09/03/2025 15:48 100 40.12
09/03/2025 15:48 25 40.12
09/03/2025 15:48 75 40.12
09/03/2025 15:48 54 40.12
09/03/2025 15:48 25 40.11
09/03/2025 15:48 25 40.11
09/03/2025 15:48 25 40.11
09/03/2025 15:48 100 40.10
09/03/2025 15:48 18 40.10
09/03/2025 15:48 150 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 75 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 12 40.10
09/03/2025 15:48 50 40.10
09/03/2025 15:48 38 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 74 40.10
09/03/2025 15:48 100 40.11
09/03/2025 15:48 40 40.08
09/03/2025 15:48 25 40.11
09/03/2025 15:48 100 40.12
09/03/2025 15:48 5 40.11
09/03/2025 15:48 38 40.11
09/03/2025 15:48 57 40.11
09/03/2025 15:48 5 40.11
09/03/2025 15:48 25 40.11
09/03/2025 15:48 34 40.11
09/03/2025 15:48 1400 40.08
09/03/2025 15:48 200 40.09
09/03/2025 15:48 105 40.09
09/03/2025 15:48 5 40.09
09/03/2025 15:48 90 40.09
09/03/2025 15:48 1 40.08
09/03/2025 15:48 60 40.09
09/03/2025 15:48 140 40.09
09/03/2025 15:48 82 40.10
09/03/2025 15:48 175 40.09
09/03/2025 15:48 25 40.10
09/03/2025 15:48 20 40.09
09/03/2025 15:48 255 40.09
09/03/2025 15:48 25 40.10
09/03/2025 15:48 25 40.10
09/03/2025 15:48 20 40.09
09/03/2025 15:48 255 40.09
09/03/2025 15:48 25 40.10
09/03/2025 15:48 40 40.08
09/03/2025 15:48 150 40.09
09/03/2025 15:48 110 40.09
09/03/2025 15:48 40 40.1005
09/03/2025 15:48 145 40.09
09/03/2025 15:48 25 40.09
09/03/2025 15:48 105 40.09
09/03/2025 15:48 25 40.10
09/03/2025 15:48 1 40.081
09/03/2025 15:48 45 40.09
09/03/2025 15:48 255 40.10
09/03/2025 15:48 100 40.116
09/03/2025 15:48 10 40.10
09/03/2025 15:48 86 40.0901
09/03/2025 15:48 200 40.09
09/03/2025 15:48 39 40.10
09/03/2025 15:48 9 40.10
09/03/2025 15:48 91 40.10
09/03/2025 15:48 100 40.09
09/03/2025 15:48 100 40.09
09/03/2025 15:48 40 40.1311
09/03/2025 15:48 9 40.10
09/03/2025 15:48 91 40.10
09/03/2025 15:48 311 40.09
09/03/2025 15:48 100 40.09
09/03/2025 15:48 100 40.10
09/03/2025 15:48 54 40.10
09/03/2025 15:48 2 40.09
09/03/2025 15:48 10 40.09
09/03/2025 15:48 200 40.09
09/03/2025 15:48 1 40.09
09/03/2025 15:48 40 40.1174
09/03/2025 15:48 1 40.08
09/03/2025 15:48 125 40.08
09/03/2025 15:48 106 40.09
09/03/2025 15:48 54 40.09
09/03/2025 15:48 40 40.10
09/03/2025 15:48 100 40.09
09/03/2025 15:48 4 40.09
09/03/2025 15:48 20 40.09
09/03/2025 15:48 26 40.09
09/03/2025 15:48 50 40.09
09/03/2025 15:48 100 40.10
09/03/2025 15:48 40 40.1559
09/03/2025 15:48 10 40.096
09/03/2025 15:48 36 40.0902
09/03/2025 15:48 40 40.105
09/03/2025 15:48 100 40.10
09/03/2025 15:48 1 40.105
09/03/2025 15:48 25 40.10
09/03/2025 15:48 100 40.10
09/03/2025 15:48 1017 40.105
09/03/2025 15:48 100 40.117
09/03/2025 15:48 49 40.11
09/03/2025 15:48 60 40.11
09/03/2025 15:48 144 40.11
09/03/2025 15:48 150 40.11
09/03/2025 15:48 1 40.10
09/03/2025 15:48 40 40.11
09/03/2025 15:48 6 40.11
09/03/2025 15:48 100 40.107
09/03/2025 15:48 1 40.11
09/03/2025 15:48 65 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 35 40.10
09/03/2025 15:48 56 40.10
09/03/2025 15:48 65 40.11
09/03/2025 15:48 65 40.11
09/03/2025 15:48 50 40.11
09/03/2025 15:48 150 40.11
09/03/2025 15:48 75 40.11
09/03/2025 15:48 56 40.11
09/03/2025 15:48 75 40.11
09/03/2025 15:48 35 40.11
09/03/2025 15:48 51 40.1397
09/03/2025 15:48 23 40.10
09/03/2025 15:48 3 40.10
09/03/2025 15:48 30 40.10
09/03/2025 15:48 9 40.11
09/03/2025 15:48 15 40.11
09/03/2025 15:48 38 40.11
09/03/2025 15:48 47 40.11
09/03/2025 15:48 110 40.10
09/03/2025 15:48 68 40.10
09/03/2025 15:48 78 40.10
09/03/2025 15:48 5 40.10
09/03/2025 15:48 1 40.10
09/03/2025 15:48 1 40.10
09/03/2025 15:48 50 40.10
09/03/2025 15:48 1 40.10
09/03/2025 15:48 1 40.10
09/03/2025 15:48 2 40.10
09/03/2025 15:48 40 40.10
09/03/2025 15:48 3 40.10
09/03/2025 15:48 50 40.10
09/03/2025 15:48 5 40.10
09/03/2025 15:48 89 40.10
09/03/2025 15:48 2 40.10
09/03/2025 15:48 76 40.10
09/03/2025 15:48 100 40.11
09/03/2025 15:48 24 40.10
09/03/2025 15:48 100 40.10
09/03/2025 15:48 3 40.10
09/03/2025 15:48 40 40.10
09/03/2025 15:48 109 40.10
09/03/2025 15:48 90 40.10
09/03/2025 15:48 10 40.10
09/03/2025 15:48 100 40.10
09/03/2025 15:48 1 40.10
09/03/2025 15:48 100 40.10
09/03/2025 15:48 174 40.10
09/03/2025 15:48 80 40.10
09/03/2025 15:48 77 40.10
09/03/2025 15:48 9 40.10
09/03/2025 15:48 21 40.10
09/03/2025 15:48 2 40.10
09/03/2025 15:48 20 40.10
09/03/2025 15:48 107 40.10
09/03/2025 15:48 140 40.10
09/03/2025 15:48 31 40.10
09/03/2025 15:48 50 40.10
09/03/2025 15:48 48 40.10
09/03/2025 15:48 82 40.10
09/03/2025 15:48 40 40.10
09/03/2025 15:48 2 40.10
09/03/2025 15:48 93 40.10
09/03/2025 15:48 7 40.10
09/03/2025 15:48 3285 40.11
09/03/2025 15:48 1 40.11
09/03/2025 15:48 6 40.11
09/03/2025 15:48 79 40.11
09/03/2025 15:48 9 40.11
09/03/2025 15:48 1 40.11
09/03/2025 15:48 47 40.11
09/03/2025 15:48 78 40.11
09/03/2025 15:48 34 40.11
09/03/2025 15:48 6 40.11
09/03/2025 15:48 10 40.11
09/03/2025 15:48 80 40.11
09/03/2025 15:48 16 40.11
09/03/2025 15:48 16 40.11
09/03/2025 15:48 135 40.11
09/03/2025 15:48 100 40.11
09/03/2025 15:48 25 40.12
09/03/2025 15:48 25 40.12
09/03/2025 15:48 150 40.12
09/03/2025 15:48 1 40.11
09/03/2025 15:48 25 40.12
09/03/2025 15:48 25 40.12
09/03/2025 15:48 100 40.12
09/03/2025 15:48 1 40.12
09/03/2025 15:48 1 40.12
09/03/2025 15:48 7 40.12
09/03/2025 15:48 100 40.12
09/03/2025 15:48 20 40.12
09/03/2025 15:48 50 40.12
09/03/2025 15:48 2 40.12
09/03/2025 15:48 5 40.12
09/03/2025 15:48 1 40.12
09/03/2025 15:48 1 40.13
09/03/2025 15:48 5 40.13
09/03/2025 15:48 9 40.13
09/03/2025 15:48 10 40.13
09/03/2025 15:48 7 40.13
09/03/2025 15:48 17 40.13
09/03/2025 15:48 73 40.13
09/03/2025 15:48 27 40.13
09/03/2025 15:48 4 40.131
09/03/2025 15:48 100 40.13
09/03/2025 15:48 55 40.1301
09/03/2025 15:48 10 40.14
09/03/2025 15:48 38 40.14
09/03/2025 15:48 11 40.15
09/03/2025 15:48 25 40.15
09/03/2025 15:48 32 40.15
09/03/2025 15:48 124 40.14
09/03/2025 15:48 7 40.14
09/03/2025 15:48 7 40.14
09/03/2025 15:48 1 40.14
09/03/2025 15:48 1 40.14
09/03/2025 15:48 14 40.14
09/03/2025 15:48 100 40.14
09/03/2025 15:48 5 40.14
09/03/2025 15:48 13 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 10 40.15
09/03/2025 15:48 500 40.15
09/03/2025 15:48 14 40.15
09/03/2025 15:48 5 40.15
09/03/2025 15:48 10 40.15
09/03/2025 15:48 1 40.15
09/03/2025 15:48 75 40.15
09/03/2025 15:48 7 40.15
09/03/2025 15:48 28 40.15
09/03/2025 15:48 18 40.15
09/03/2025 15:48 78 40.15
09/03/2025 15:48 5 40.15
09/03/2025 15:48 100 40.15
09/03/2025 15:48 5 40.1514
09/03/2025 15:48 68 40.17
09/03/2025 15:48 67 40.17
09/03/2025 15:48 41 40.1706
09/03/2025 15:48 44 40.1708
09/03/2025 15:48 115 40.17
09/03/2025 15:48 100 40.16
09/03/2025 15:48 39 40.16
09/03/2025 15:48 43 40.17
09/03/2025 15:48 6 40.17
09/03/2025 15:48 100 40.16
09/03/2025 15:48 100 40.16
09/03/2025 15:48 21 40.16
09/03/2025 15:48 7 40.16
09/03/2025 15:48 84 40.16
09/03/2025 15:48 22 40.16
09/03/2025 15:48 6 40.16
09/03/2025 15:48 5 40.16
09/03/2025 15:48 78 40.16
09/03/2025 15:48 1 40.16
09/03/2025 15:48 28 40.16
09/03/2025 15:48 72 40.16
09/03/2025 15:48 7 40.16
09/03/2025 15:48 1 40.16
09/03/2025 15:48 21 40.16
09/03/2025 15:48 5 40.16
09/03/2025 15:48 79 40.16
09/03/2025 15:48 50 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 104 40.17
09/03/2025 15:48 746 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 1800 40.17
09/03/2025 15:48 18 40.17
09/03/2025 15:48 84 40.17
09/03/2025 15:48 942 40.17
09/03/2025 15:48 400 40.17
09/03/2025 15:48 50 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 137 40.17
09/03/2025 15:48 1 40.17
09/03/2025 15:48 5 40.17
09/03/2025 15:48 71 40.17
09/03/2025 15:48 1 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 71 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 75 40.17
09/03/2025 15:48 400 40.18
09/03/2025 15:48 49 40.17
09/03/2025 15:48 58 40.17
09/03/2025 15:48 10 40.1701
09/03/2025 15:48 7 40.18
09/03/2025 15:48 43 40.1741
09/03/2025 15:48 4700 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 96 40.1701
09/03/2025 15:48 10 40.1899
09/03/2025 15:48 18 40.18
09/03/2025 15:48 19 40.18
09/03/2025 15:48 50 40.18
09/03/2025 15:48 13 40.18
09/03/2025 15:48 6 40.18
09/03/2025 15:48 19 40.18
09/03/2025 15:48 5 40.18
09/03/2025 15:48 5 40.18
09/03/2025 15:48 79 40.18
09/03/2025 15:48 38 40.18
09/03/2025 15:48 33 40.18
09/03/2025 15:48 5 40.18
09/03/2025 15:48 600 40.17
09/03/2025 15:48 42 40.1723
09/03/2025 15:48 500 40.17
09/03/2025 15:48 30 40.17
09/03/2025 15:48 600 40.17
09/03/2025 15:48 15 40.17
09/03/2025 15:48 300 40.17
09/03/2025 15:48 600 40.172
09/03/2025 15:48 3 40.18
09/03/2025 15:48 40 40.1762
09/03/2025 15:48 300 40.188
09/03/2025 15:48 100 40.1724
09/03/2025 15:48 200 40.1701
09/03/2025 15:48 700 40.174
09/03/2025 15:48 4800 40.172
09/03/2025 15:48 169 40.17
09/03/2025 15:48 5 40.18
09/03/2025 15:48 40 40.1798
09/03/2025 15:48 100 40.18
09/03/2025 15:48 115 40.18
09/03/2025 15:48 7 40.18
09/03/2025 15:48 150 40.18
09/03/2025 15:48 100 40.19
09/03/2025 15:48 1 40.18
09/03/2025 15:48 56 40.18
09/03/2025 15:48 34 40.18
09/03/2025 15:48 141 40.19
09/03/2025 15:48 56 40.18
09/03/2025 15:48 25 40.18
09/03/2025 15:48 16 40.18
09/03/2025 15:48 84 40.18
09/03/2025 15:48 16 40.17
09/03/2025 15:48 1000 40.17
09/03/2025 15:48 5 40.19
09/03/2025 15:48 52 40.17
09/03/2025 15:48 5 40.17
09/03/2025 15:48 5 40.17
09/03/2025 15:48 29 40.17
09/03/2025 15:48 16 40.18
09/03/2025 15:48 25 40.175
09/03/2025 15:48 29 40.17
09/03/2025 15:48 29 40.17
09/03/2025 15:48 5 40.18
09/03/2025 15:48 5 40.18
09/03/2025 15:48 25 40.18
09/03/2025 15:48 96 40.17
09/03/2025 15:48 1000 40.17
09/03/2025 15:48 51 40.17
09/03/2025 15:48 150 40.18
09/03/2025 15:48 37 40.19
09/03/2025 15:48 100 40.19
09/03/2025 15:48 300 40.18
09/03/2025 15:48 5 40.18
09/03/2025 15:48 75 40.19
09/03/2025 15:48 5 40.19
09/03/2025 15:48 100 40.18
09/03/2025 15:48 1 40.18
09/03/2025 15:48 1 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 1 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 75 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 48 40.18
09/03/2025 15:48 19 40.18
09/03/2025 15:48 75 40.18
09/03/2025 15:48 75 40.18
09/03/2025 15:48 21 40.18
09/03/2025 15:48 12 40.18
09/03/2025 15:48 75 40.18
09/03/2025 15:48 75 40.18
09/03/2025 15:48 150 40.18
09/03/2025 15:48 35 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 300 40.19
09/03/2025 15:48 75 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.3996
09/03/2025 15:48 1000 40.1892
09/03/2025 15:48 44 40.17
09/03/2025 15:48 25 40.19
09/03/2025 15:48 100 40.19
09/03/2025 15:48 50 40.185
09/03/2025 15:48 26 40.18
09/03/2025 15:48 46 40.19
09/03/2025 15:48 45 40.18
09/03/2025 15:48 25 40.18
09/03/2025 15:48 44 40.19
09/03/2025 15:48 12 40.19
09/03/2025 15:48 25 40.19
09/03/2025 15:48 25 40.18
09/03/2025 15:48 100 40.19
09/03/2025 15:48 26 40.19
09/03/2025 15:48 37 40.19
09/03/2025 15:48 25 40.18
09/03/2025 15:48 37 40.19
09/03/2025 15:48 5 40.18
09/03/2025 15:48 25 40.18
09/03/2025 15:48 55 40.18
09/03/2025 15:48 54 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 25 40.19
09/03/2025 15:48 25 40.19
09/03/2025 15:48 75 40.18
09/03/2025 15:48 25 40.19
09/03/2025 15:48 25 40.19
09/03/2025 15:48 25 40.19
09/03/2025 15:48 12 40.19
09/03/2025 15:48 25 40.19
09/03/2025 15:48 25 40.19
09/03/2025 15:48 150 40.19
09/03/2025 15:48 12 40.19
09/03/2025 15:48 1 40.19
09/03/2025 15:48 5 40.19
09/03/2025 15:48 33 40.19
09/03/2025 15:48 200 40.19
09/03/2025 15:48 110 40.19
09/03/2025 15:48 18 40.19
09/03/2025 15:48 49 40.19
09/03/2025 15:48 1 40.19
09/03/2025 15:48 82 40.19
09/03/2025 15:48 51 40.19
09/03/2025 15:48 49 40.19
09/03/2025 15:48 148 40.19
09/03/2025 15:48 118 40.19
09/03/2025 15:48 75 40.18
09/03/2025 15:48 25 40.185
09/03/2025 15:48 90 40.17
09/03/2025 15:48 10 40.18
09/03/2025 15:48 60 40.17
09/03/2025 15:48 90 40.18
09/03/2025 15:48 10 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 44 40.18
09/03/2025 15:48 95 40.18
09/03/2025 15:48 90 40.17
09/03/2025 15:48 60 40.17
09/03/2025 15:48 3 40.18
09/03/2025 15:48 2 40.18
09/03/2025 15:48 16 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 150 40.18
09/03/2025 15:48 150 40.18
09/03/2025 15:48 46 40.18
09/03/2025 15:48 1 40.18
09/03/2025 15:48 1 40.18
09/03/2025 15:48 34 40.18
09/03/2025 15:48 3900 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 1400 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.18
09/03/2025 15:48 110 40.18
09/03/2025 15:48 100 40.18
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 41 40.18
09/03/2025 15:48 59 40.18
09/03/2025 15:48 150 40.17
09/03/2025 15:48 150 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 6 40.16
09/03/2025 15:48 5 40.2334
09/03/2025 15:48 3 40.165
09/03/2025 15:48 300 40.165
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 75 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 25 40.165
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 160 40.17
09/03/2025 15:48 75 40.17
09/03/2025 15:48 50 40.17
09/03/2025 15:48 50 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 75 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 100 40.17
09/03/2025 15:48 10 40.17
09/03/2025 15:48 100 40.165
09/03/2025 15:48 100 40.165
09/03/2025 15:48 100 40.17
09/03/2025 15:48 40 40.17
09/03/2025 15:48 60 40.17
09/03/2025 15:48 40 40.17
09/03/2025 15:48 200 40.165
09/03/2025 15:47 45 40.1607
09/03/2025 15:47 200 40.169
09/03/2025 15:47 191 40.161
09/03/2025 15:47 200 40.1614
09/03/2025 15:47 780 40.16
09/03/2025 15:47 3 40.17
09/03/2025 15:47 56 40.17
09/03/2025 15:47 2 40.175
09/03/2025 15:47 52 40.18
09/03/2025 15:47 56 40.18
09/03/2025 15:47 10 40.17
09/03/2025 15:47 100 40.17
09/03/2025 15:47 10 40.17
09/03/2025 15:47 2 40.17
09/03/2025 15:47 2 40.17
09/03/2025 15:47 1 40.17
09/03/2025 15:47 1 40.17
09/03/2025 15:47 150 40.17
09/03/2025 15:47 3 40.17
09/03/2025 15:47 50 40.17
09/03/2025 15:47 100 40.17
09/03/2025 15:47 56 40.17
09/03/2025 15:47 100 40.17
09/03/2025 15:47 100 40.17
09/03/2025 15:47 6 40.17
09/03/2025 15:47 5000 40.17
09/03/2025 15:47 100 40.188
09/03/2025 15:47 10 40.1899
09/03/2025 15:47 33 40.18
09/03/2025 15:47 100 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 25 40.18
09/03/2025 15:47 400 40.4108
09/03/2025 15:47 500 40.183
09/03/2025 15:47 2 40.18
09/03/2025 15:47 60 40.1899
09/03/2025 15:47 10 40.1899
09/03/2025 15:47 90 40.18
09/03/2025 15:47 15 40.18
09/03/2025 15:47 20 40.18
09/03/2025 15:47 72 40.18
09/03/2025 15:47 1 40.18
09/03/2025 15:47 100 40.18
09/03/2025 15:47 46 40.18
09/03/2025 15:47 58 40.18
09/03/2025 15:47 7 40.18
09/03/2025 15:47 35 40.19
09/03/2025 15:47 150 40.19
09/03/2025 15:47 50 40.19
09/03/2025 15:47 10 40.19
09/03/2025 15:47 2 40.19
09/03/2025 15:47 300 40.198
09/03/2025 15:47 25 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 100 40.205
09/03/2025 15:47 25 40.205
09/03/2025 15:47 100 40.205
09/03/2025 15:47 100 40.205
09/03/2025 15:47 99 40.20
09/03/2025 15:47 100 40.205
09/03/2025 15:47 1 40.20
09/03/2025 15:47 1 40.20
09/03/2025 15:47 99 40.205
09/03/2025 15:47 24 40.205
09/03/2025 15:47 101 40.205
09/03/2025 15:47 38 40.205
09/03/2025 15:47 38 40.205
09/03/2025 15:47 38 40.205
09/03/2025 15:47 100 40.205
09/03/2025 15:47 100 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 47 40.20
09/03/2025 15:47 6000 40.211
09/03/2025 15:47 555 40.21
09/03/2025 15:47 1000 40.21
09/03/2025 15:47 1400 40.21
09/03/2025 15:47 31 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 6000 40.211
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 30 40.21
09/03/2025 15:47 70 40.21
09/03/2025 15:47 35 40.21
09/03/2025 15:47 65 40.21
09/03/2025 15:47 13 40.20
09/03/2025 15:47 10 40.21
09/03/2025 15:47 100 40.205
09/03/2025 15:47 2 40.21
09/03/2025 15:47 2 40.21
09/03/2025 15:47 70 40.21
09/03/2025 15:47 17 40.21
09/03/2025 15:47 83 40.21
09/03/2025 15:47 17 40.21
09/03/2025 15:47 83 40.21
09/03/2025 15:47 17 40.21
09/03/2025 15:47 30 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 25 40.4184
09/03/2025 15:47 2 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 3 40.21
09/03/2025 15:47 6 40.21
09/03/2025 15:47 5 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 4 40.21
09/03/2025 15:47 9 40.20
09/03/2025 15:47 7 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 50 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 9 40.21
09/03/2025 15:47 40 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 55 40.21
09/03/2025 15:47 95 40.21
09/03/2025 15:47 5 40.21
09/03/2025 15:47 50 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 5 40.21
09/03/2025 15:47 36 40.21
09/03/2025 15:47 36 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 18 40.20
09/03/2025 15:47 25 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 322 40.3661
09/03/2025 15:47 100 40.188
09/03/2025 15:47 1 40.19
09/03/2025 15:47 75 40.17
09/03/2025 15:47 100 40.197
09/03/2025 15:47 1800 40.1845
09/03/2025 15:47 4 40.185
09/03/2025 15:47 1 40.185
09/03/2025 15:47 14 40.185
09/03/2025 15:47 50 40.185
09/03/2025 15:47 36 40.185
09/03/2025 15:47 100 40.197
09/03/2025 15:47 114 40.185
09/03/2025 15:47 150 40.18
09/03/2025 15:47 95 40.185
09/03/2025 15:47 100 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 66 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 26 40.19
09/03/2025 15:47 3 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 74 40.19
09/03/2025 15:47 5 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 25 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 75 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 3 40.18
09/03/2025 15:47 1 40.18
09/03/2025 15:47 10 40.1792
09/03/2025 15:47 100 40.1803
09/03/2025 15:47 500 40.18
09/03/2025 15:47 1 40.18
09/03/2025 15:47 20 40.18
09/03/2025 15:47 1 40.18
09/03/2025 15:47 1 40.18
09/03/2025 15:47 5 40.18
09/03/2025 15:47 47 40.18
09/03/2025 15:47 53 40.18
09/03/2025 15:47 100 40.18
09/03/2025 15:47 6 40.18
09/03/2025 15:47 11 40.1802
09/03/2025 15:47 6 40.19
09/03/2025 15:47 15 40.19
09/03/2025 15:47 400 40.19
09/03/2025 15:47 5 40.19
09/03/2025 15:47 60 40.19
09/03/2025 15:47 1 40.19
09/03/2025 15:47 150 40.19
09/03/2025 15:47 130 40.19
09/03/2025 15:47 50 40.18
09/03/2025 15:47 6 40.19
09/03/2025 15:47 3 40.19
09/03/2025 15:47 181 40.21
09/03/2025 15:47 10 40.20
09/03/2025 15:47 96 40.19
09/03/2025 15:47 24 40.19
09/03/2025 15:47 100 40.19
09/03/2025 15:47 26 40.19
09/03/2025 15:47 150 40.20
09/03/2025 15:47 140 40.20
09/03/2025 15:47 40 40.20
09/03/2025 15:47 60 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 200 40.20
09/03/2025 15:47 200 40.20
09/03/2025 15:47 5 40.20
09/03/2025 15:47 2 40.20
09/03/2025 15:47 2361 40.20
09/03/2025 15:47 1 40.20
09/03/2025 15:47 43 40.20
09/03/2025 15:47 1 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 363 40.20
09/03/2025 15:47 30 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 1 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 1000 40.20
09/03/2025 15:47 20 40.20
09/03/2025 15:47 50 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 7 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 8 40.21
09/03/2025 15:47 49 40.21
09/03/2025 15:47 5 40.21
09/03/2025 15:47 67 40.20
09/03/2025 15:47 15 40.20
09/03/2025 15:47 5 40.21
09/03/2025 15:47 100 40.20
09/03/2025 15:47 2 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 75 40.20
09/03/2025 15:47 91 40.20
09/03/2025 15:47 12 40.20
09/03/2025 15:47 6 40.20
09/03/2025 15:47 482 40.20
09/03/2025 15:47 102 40.20
09/03/2025 15:47 200 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 2 40.20
09/03/2025 15:47 20 40.20
09/03/2025 15:47 200 40.20
09/03/2025 15:47 25 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 2 40.20
09/03/2025 15:47 5 40.20
09/03/2025 15:47 2 40.20
09/03/2025 15:47 1 40.20
09/03/2025 15:47 100 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 1 40.20
09/03/2025 15:47 400 40.20
09/03/2025 15:47 3 40.20
09/03/2025 15:47 10 40.20
09/03/2025 15:47 300 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 100 40.21
09/03/2025 15:47 10 40.21
09/03/2025 15:47 50 40.21
09/03/2025 15:47 150 40.21
09/03/2025 15:47 274 40.21
09/03/2025 15:47 170 40.21
09/03/2025 15:47 580 40.21
09/03/2025 15:47 150 40.21
09/03/2025 15:47 150 40.21
09/03/2025 15:47 100 40.24
09/03/2025 15:47 20 40.225
09/03/2025 15:47 150 40.225
09/03/2025 15:47 11 40.376
09/03/2025 15:47 25 40.225
09/03/2025 15:47 50 40.225
09/03/2025 15:47 1200 40.2184
09/03/2025 15:47 1 40.2216
09/03/2025 15:47 100 40.239
09/03/2025 15:47 395 40.2207
09/03/2025 15:47 100 40.22
09/03/2025 15:47 50 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 50 40.22
09/03/2025 15:47 200 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 300 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 300 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 50 40.225
09/03/2025 15:47 100 40.237
09/03/2025 15:47 30 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 1 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 1 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 4 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 150 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 49 40.22
09/03/2025 15:47 2 40.22
09/03/2025 15:47 100 40.23
09/03/2025 15:47 60 40.23
09/03/2025 15:47 58 40.23
09/03/2025 15:47 88 40.23
09/03/2025 15:47 460 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 36 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 50 40.24
09/03/2025 15:47 112 40.24
09/03/2025 15:47 150 40.24
09/03/2025 15:47 109 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 150 40.24
09/03/2025 15:47 100 40.255
09/03/2025 15:47 10 40.3114
09/03/2025 15:47 19 40.3114
09/03/2025 15:47 1 40.2667
09/03/2025 15:47 1730 40.2591
09/03/2025 15:47 1 40.262
09/03/2025 15:47 100 40.25
09/03/2025 15:47 109 40.24
09/03/2025 15:47 50 40.24
09/03/2025 15:47 50 40.24
09/03/2025 15:47 250 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 150 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 150 40.25
09/03/2025 15:47 100 40.24
09/03/2025 15:47 150 40.25
09/03/2025 15:47 10 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 56 40.2563
09/03/2025 15:47 14 40.27
09/03/2025 15:47 25 40.27
09/03/2025 15:47 36 40.28
09/03/2025 15:47 25 40.27
09/03/2025 15:47 100 40.27
09/03/2025 15:47 25 40.27
09/03/2025 15:47 62 40.27
09/03/2025 15:47 50 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 75 40.27
09/03/2025 15:47 5 40.26
09/03/2025 15:47 62 40.27
09/03/2025 15:47 25 40.26
09/03/2025 15:47 25 40.28
09/03/2025 15:47 38 40.27
09/03/2025 15:47 24 40.27
09/03/2025 15:47 24 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 100 40.28
09/03/2025 15:47 23 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 1 40.27
09/03/2025 15:47 37 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 75 40.28
09/03/2025 15:47 38 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 75 40.28
09/03/2025 15:47 75 40.28
09/03/2025 15:47 75 40.28
09/03/2025 15:47 25 40.27
09/03/2025 15:47 75 40.28
09/03/2025 15:47 25 40.27
09/03/2025 15:47 31 40.28
09/03/2025 15:47 25 40.28
09/03/2025 15:47 38 40.28
09/03/2025 15:47 25 40.27
09/03/2025 15:47 25 40.28
09/03/2025 15:47 38 40.28
09/03/2025 15:47 18 40.28
09/03/2025 15:47 1 40.27
09/03/2025 15:47 100 40.27
09/03/2025 15:47 59 40.27
09/03/2025 15:47 1 40.27
09/03/2025 15:47 1 40.27
09/03/2025 15:47 39 40.26
09/03/2025 15:47 61 40.26
09/03/2025 15:47 150 40.27
09/03/2025 15:47 100 40.25
09/03/2025 15:47 100 40.27
09/03/2025 15:47 49 40.27
09/03/2025 15:47 92 40.27
09/03/2025 15:47 50 40.27
09/03/2025 15:47 100 40.27
09/03/2025 15:47 100 40.27
09/03/2025 15:47 86 40.27
09/03/2025 15:47 102 40.25
09/03/2025 15:47 100 40.27
09/03/2025 15:47 38 40.27
09/03/2025 15:47 89 40.30
09/03/2025 15:47 18 40.27
09/03/2025 15:47 100 40.35
09/03/2025 15:47 3 40.30
09/03/2025 15:47 100 40.27
09/03/2025 15:47 7 40.26
09/03/2025 15:47 358 40.27
09/03/2025 15:47 79 40.25
09/03/2025 15:47 100 40.27
09/03/2025 15:47 21 40.25
09/03/2025 15:47 100 40.32
09/03/2025 15:47 100 40.25
09/03/2025 15:47 4 40.32
09/03/2025 15:47 1 40.29
09/03/2025 15:47 71 40.32
09/03/2025 15:47 551 40.27
09/03/2025 15:47 150 40.26
09/03/2025 15:47 150 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 150 40.25
09/03/2025 15:47 5 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 2 40.30
09/03/2025 15:47 50 40.30
09/03/2025 15:47 65 40.29
09/03/2025 15:47 1 40.29
09/03/2025 15:47 26 40.29
09/03/2025 15:47 1 40.28
09/03/2025 15:47 24 40.28
09/03/2025 15:47 1 40.27
09/03/2025 15:47 24 40.27
09/03/2025 15:47 150 40.26
09/03/2025 15:47 150 40.26
09/03/2025 15:47 100 40.25
09/03/2025 15:47 127 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 150 40.25
09/03/2025 15:47 70 40.25
09/03/2025 15:47 300 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 1 40.24
09/03/2025 15:47 150 40.25
09/03/2025 15:47 10 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 100 40.24
09/03/2025 15:47 133 40.24
09/03/2025 15:47 10 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 25 40.24
09/03/2025 15:47 150 40.24
09/03/2025 15:47 150 40.24
09/03/2025 15:47 150 40.24
09/03/2025 15:47 5 40.23
09/03/2025 15:47 85 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 200 40.23
09/03/2025 15:47 98 40.23
09/03/2025 15:47 146 40.23
09/03/2025 15:47 2 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 12 40.23
09/03/2025 15:47 76 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 196 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 754 40.23
09/03/2025 15:47 15 40.24
09/03/2025 15:47 17 40.24
09/03/2025 15:47 100 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 500 40.2248
09/03/2025 15:47 200 40.22
09/03/2025 15:47 800 40.226
09/03/2025 15:47 100 40.2201
09/03/2025 15:47 200 40.222
09/03/2025 15:47 36 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.2255
09/03/2025 15:47 12 40.23
09/03/2025 15:47 19 40.23
09/03/2025 15:47 19 40.23
09/03/2025 15:47 90 40.235
09/03/2025 15:47 400 40.2201
09/03/2025 15:47 25 40.2395
09/03/2025 15:47 200 40.247
09/03/2025 15:47 10 40.2308
09/03/2025 15:47 150 40.23
09/03/2025 15:47 100 40.24
09/03/2025 15:47 8 40.25
09/03/2025 15:47 8 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 33 40.25
09/03/2025 15:47 33 40.25
09/03/2025 15:47 167 40.25
09/03/2025 15:47 405 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 50 40.245
09/03/2025 15:47 50 40.245
09/03/2025 15:47 50 40.245
09/03/2025 15:47 50 40.245
09/03/2025 15:47 25 40.245
09/03/2025 15:47 25 40.245
09/03/2025 15:47 100 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 35 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 150 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 65 40.25
09/03/2025 15:47 105 40.25
09/03/2025 15:47 100 40.24
09/03/2025 15:47 200 40.25
09/03/2025 15:47 38 40.25
09/03/2025 15:47 162 40.25
09/03/2025 15:47 38 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 100 40.24
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 73 40.25
09/03/2025 15:47 95 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 76 40.25
09/03/2025 15:47 124 40.25
09/03/2025 15:47 76 40.25
09/03/2025 15:47 39 40.25
09/03/2025 15:47 49 40.25
09/03/2025 15:47 11 40.25
09/03/2025 15:47 200 40.25
09/03/2025 15:47 47 40.25
09/03/2025 15:47 53 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 15 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 71 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 60 40.24
09/03/2025 15:47 40 40.24
09/03/2025 15:47 46 40.24
09/03/2025 15:47 19 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 100 40.24
09/03/2025 15:47 200 40.24
09/03/2025 15:47 2 40.24
09/03/2025 15:47 29 40.23
09/03/2025 15:47 25 40.23
09/03/2025 15:47 255 40.23
09/03/2025 15:47 25 40.23
09/03/2025 15:47 5 40.23
09/03/2025 15:47 83 40.23
09/03/2025 15:47 8 40.23
09/03/2025 15:47 9 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 36 40.23
09/03/2025 15:47 64 40.23
09/03/2025 15:47 36 40.23
09/03/2025 15:47 64 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 101 40.23
09/03/2025 15:47 49 40.23
09/03/2025 15:47 51 40.23
09/03/2025 15:47 46 40.23
09/03/2025 15:47 54 40.23
09/03/2025 15:47 96 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 50 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 66 40.23
09/03/2025 15:47 84 40.23
09/03/2025 15:47 16 40.23
09/03/2025 15:47 16 40.23
09/03/2025 15:47 84 40.23
09/03/2025 15:47 99 40.23
09/03/2025 15:47 220 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 84 40.23
09/03/2025 15:47 15 40.23
09/03/2025 15:47 16 40.23
09/03/2025 15:47 96 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 200 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 200 40.23
09/03/2025 15:47 9 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 91 40.23
09/03/2025 15:47 34 40.23
09/03/2025 15:47 66 40.23
09/03/2025 15:47 34 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 1 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 214 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 4 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 298 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 96 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 200 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 2 40.23
09/03/2025 15:47 400 40.338
09/03/2025 15:47 30 40.225
09/03/2025 15:47 66 40.22
09/03/2025 15:47 523 40.22
09/03/2025 15:47 50 40.225
09/03/2025 15:47 217 40.225
09/03/2025 15:47 10 40.2291
09/03/2025 15:47 25 40.2298
09/03/2025 15:47 100 40.225
09/03/2025 15:47 10 40.228
09/03/2025 15:47 100 40.225
09/03/2025 15:47 40 40.225
09/03/2025 15:47 25 40.2299
09/03/2025 15:47 41 40.22
09/03/2025 15:47 100 40.229
09/03/2025 15:47 118 40.22
09/03/2025 15:47 100 40.2299
09/03/2025 15:47 500 40.23
09/03/2025 15:47 133 40.22
09/03/2025 15:47 100 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 18 40.23
09/03/2025 15:47 19 40.23
09/03/2025 15:47 17 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 17 40.23
09/03/2025 15:47 30 40.235
09/03/2025 15:47 52 40.23
09/03/2025 15:47 48 40.23
09/03/2025 15:47 200 40.23
09/03/2025 15:47 3 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 50 40.23
09/03/2025 15:47 25 40.23
09/03/2025 15:47 5 40.23
09/03/2025 15:47 3 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 41 40.23
09/03/2025 15:47 59 40.23
09/03/2025 15:47 300 40.23
09/03/2025 15:47 50 40.23
09/03/2025 15:47 1642 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 640 40.23
09/03/2025 15:47 293 40.23
09/03/2025 15:47 15 40.23
09/03/2025 15:47 125 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 24 40.23
09/03/2025 15:47 76 40.23
09/03/2025 15:47 200 40.23
09/03/2025 15:47 7 40.308595
09/03/2025 15:47 100 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 3 40.22
09/03/2025 15:47 1 40.2284
09/03/2025 15:47 50 40.2002
09/03/2025 15:47 50 40.21
09/03/2025 15:47 70 40.22
09/03/2025 15:47 30 40.22
09/03/2025 15:47 24 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 69 40.215
09/03/2025 15:47 1 40.22
09/03/2025 15:47 20 40.22
09/03/2025 15:47 25 40.215
09/03/2025 15:47 200 40.227
09/03/2025 15:47 25 40.215
09/03/2025 15:47 50 40.215
09/03/2025 15:47 5 40.215
09/03/2025 15:47 25 40.215
09/03/2025 15:47 33 40.22
09/03/2025 15:47 38 40.22
09/03/2025 15:47 17 40.22
09/03/2025 15:47 25 40.2299
09/03/2025 15:47 20 40.23
09/03/2025 15:47 2061 40.2103
09/03/2025 15:47 99 40.2101
09/03/2025 15:47 200 40.20
09/03/2025 15:47 1747 40.20
09/03/2025 15:47 55 40.23
09/03/2025 15:47 17 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 150 40.22
09/03/2025 15:47 15 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 2 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 10 40.22
09/03/2025 15:47 5 40.22
09/03/2025 15:47 1 40.22
09/03/2025 15:47 10 40.22
09/03/2025 15:47 15 40.22
09/03/2025 15:47 99 40.22
09/03/2025 15:47 1 40.22
09/03/2025 15:47 10 40.22
09/03/2025 15:47 1 40.22
09/03/2025 15:47 100 40.22
09/03/2025 15:47 400 40.2214
09/03/2025 15:47 400 40.221
09/03/2025 15:47 400 40.2216
09/03/2025 15:47 400 40.2206
09/03/2025 15:47 400 40.221
09/03/2025 15:47 13 40.22
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 1 40.23
09/03/2025 15:47 323 40.23
09/03/2025 15:47 100 40.235
09/03/2025 15:47 350 40.24
09/03/2025 15:47 150 40.235
09/03/2025 15:47 25 40.23
09/03/2025 15:47 1 40.23
09/03/2025 15:47 18 40.23
09/03/2025 15:47 93 40.23
09/03/2025 15:47 56 40.23
09/03/2025 15:47 76 40.23
09/03/2025 15:47 40 40.23
09/03/2025 15:47 87 40.23
09/03/2025 15:47 150 40.23
09/03/2025 15:47 76 40.23
09/03/2025 15:47 5 40.23
09/03/2025 15:47 10 40.23
09/03/2025 15:47 8 40.23
09/03/2025 15:47 1 40.23
09/03/2025 15:47 15 40.23
09/03/2025 15:47 17 40.24
09/03/2025 15:47 10 40.23
09/03/2025 15:47 2 40.23
09/03/2025 15:47 28 40.23
09/03/2025 15:47 2 40.23
09/03/2025 15:47 100 40.23
09/03/2025 15:47 500 40.24
09/03/2025 15:47 2 40.24
09/03/2025 15:47 20 40.24
09/03/2025 15:47 500 40.24
09/03/2025 15:47 478 40.24
09/03/2025 15:47 65 40.24
09/03/2025 15:47 63 40.24
09/03/2025 15:47 5 40.24
09/03/2025 15:47 5 40.24
09/03/2025 15:47 14 40.24
09/03/2025 15:47 221 40.24
09/03/2025 15:47 9 40.24
09/03/2025 15:47 4 40.24
09/03/2025 15:47 28 40.24
09/03/2025 15:47 76 40.24
09/03/2025 15:47 79 40.24
09/03/2025 15:47 10 40.24
09/03/2025 15:47 8 40.24
09/03/2025 15:47 394 40.24
09/03/2025 15:47 78 40.24
09/03/2025 15:47 5 40.24
09/03/2025 15:47 10 40.24
09/03/2025 15:47 1 40.24
09/03/2025 15:47 3 40.24
09/03/2025 15:47 700 40.26
09/03/2025 15:47 19 40.25
09/03/2025 15:47 14 40.25
09/03/2025 15:47 9 40.25
09/03/2025 15:47 4 40.25
09/03/2025 15:47 7 40.25
09/03/2025 15:47 8 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 10 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 1000 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 18 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 100 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 1 40.25
09/03/2025 15:47 13 40.25
09/03/2025 15:47 5 40.251
09/03/2025 15:47 46 40.26
09/03/2025 15:47 18 40.26
09/03/2025 15:47 20 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 200 40.268
09/03/2025 15:47 100 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 100 40.27
09/03/2025 15:47 50 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 50 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 240 40.25
09/03/2025 15:47 35 40.27
09/03/2025 15:47 65 40.27
09/03/2025 15:47 9 40.25
09/03/2025 15:47 50 40.25
09/03/2025 15:47 10 40.25
09/03/2025 15:47 46 40.26
09/03/2025 15:47 38 40.26
09/03/2025 15:47 14 40.26
09/03/2025 15:47 150 40.26
09/03/2025 15:47 46 40.26
09/03/2025 15:47 79 40.26
09/03/2025 15:47 150 40.26
09/03/2025 15:47 4 40.26
09/03/2025 15:47 1 40.26
09/03/2025 15:47 140 40.25
09/03/2025 15:47 9 40.26
09/03/2025 15:47 1 40.26
09/03/2025 15:47 200 40.26
09/03/2025 15:47 25 40.26
09/03/2025 15:47 100 40.26
09/03/2025 15:47 7 40.26
09/03/2025 15:47 8 40.26
09/03/2025 15:47 133 40.26
09/03/2025 15:47 227 40.26
09/03/2025 15:47 133 40.26
09/03/2025 15:47 4 40.26
09/03/2025 15:47 39 40.26
09/03/2025 15:47 46 40.26
09/03/2025 15:47 14 40.26
09/03/2025 15:47 480 40.26
09/03/2025 15:47 1 40.27
09/03/2025 15:47 5 40.275
09/03/2025 15:47 2000 40.2654
09/03/2025 15:47 3 40.3267
09/03/2025 15:47 4 40.28
09/03/2025 15:47 37 40.28
09/03/2025 15:47 70 40.275
09/03/2025 15:47 20 40.26
09/03/2025 15:47 5 40.27
09/03/2025 15:47 25 40.27
09/03/2025 15:47 100 40.27
09/03/2025 15:47 75 40.27
09/03/2025 15:47 75 40.27
09/03/2025 15:47 58 40.27
09/03/2025 15:47 12 40.27
09/03/2025 15:47 29 40.27
09/03/2025 15:47 1 40.27
09/03/2025 15:47 99 40.27
09/03/2025 15:47 75 40.27
09/03/2025 15:47 1 40.27
09/03/2025 15:47 6 40.27
09/03/2025 15:47 80 40.27
09/03/2025 15:47 12 40.27
09/03/2025 15:47 4 40.27
09/03/2025 15:47 20 40.27
09/03/2025 15:47 100 40.27
09/03/2025 15:47 100 40.28
09/03/2025 15:47 25 40.2897
09/03/2025 15:47 4 40.28
09/03/2025 15:47 25 40.28
09/03/2025 15:47 50 40.28
09/03/2025 15:47 200 40.28
09/03/2025 15:47 100 40.4568
09/03/2025 15:47 5 40.28
09/03/2025 15:47 198 40.27
09/03/2025 15:47 1 40.28
09/03/2025 15:47 5 40.28
09/03/2025 15:47 26 40.28
09/03/2025 15:47 23 40.28
09/03/2025 15:47 5 40.28
09/03/2025 15:47 100 40.288
09/03/2025 15:47 6 40.28
09/03/2025 15:47 1 40.28
09/03/2025 15:47 52 40.28
09/03/2025 15:47 24 40.28
09/03/2025 15:47 50 40.28
09/03/2025 15:47 24 40.28
09/03/2025 15:47 6 40.28
09/03/2025 15:47 100 40.28
09/03/2025 15:47 100 40.285
09/03/2025 15:47 100 40.28
09/03/2025 15:47 4 40.28
09/03/2025 15:47 8 40.28
09/03/2025 15:47 24 40.28
09/03/2025 15:47 75 40.28
09/03/2025 15:47 2 40.28
09/03/2025 15:47 1 40.28
09/03/2025 15:47 2 40.28
09/03/2025 15:47 1 40.28
09/03/2025 15:47 1 40.28
09/03/2025 15:47 10 40.28
09/03/2025 15:47 10 40.28
09/03/2025 15:47 400 40.28
09/03/2025 15:47 100 40.285
09/03/2025 15:47 18 40.28
09/03/2025 15:47 1 40.2801
09/03/2025 15:47 4 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 8 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 137 40.285
09/03/2025 15:47 5 40.285
09/03/2025 15:47 50 40.285
09/03/2025 15:47 8 40.285
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 50 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 50 40.29
09/03/2025 15:47 150 40.29
09/03/2025 15:47 50 40.29
09/03/2025 15:47 150 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 50 40.29
09/03/2025 15:47 198 40.29
09/03/2025 15:47 2 40.29
09/03/2025 15:47 48 40.29
09/03/2025 15:47 1 40.29
09/03/2025 15:47 1 40.29
09/03/2025 15:47 150 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 40 40.29
09/03/2025 15:47 200 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 17 40.29
09/03/2025 15:47 17 40.29
09/03/2025 15:47 9 40.2892
09/03/2025 15:47 50 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 83 40.29
09/03/2025 15:47 17 40.29
09/03/2025 15:47 17 40.29
09/03/2025 15:47 61 40.29
09/03/2025 15:47 39 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 300 40.29
09/03/2025 15:47 296 40.299
09/03/2025 15:47 10 40.29
09/03/2025 15:47 100 40.298
09/03/2025 15:47 100 40.29
09/03/2025 15:47 50 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 50 40.29
09/03/2025 15:47 7 40.29
09/03/2025 15:47 150 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 5 40.29
09/03/2025 15:47 52 40.29
09/03/2025 15:47 5 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 46 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 5 40.29
09/03/2025 15:47 4 40.29
09/03/2025 15:47 8 40.29
09/03/2025 15:47 15 40.29
09/03/2025 15:47 15 40.29
09/03/2025 15:47 5 40.29
09/03/2025 15:47 150 40.29
09/03/2025 15:47 150 40.29
09/03/2025 15:47 15 40.29
09/03/2025 15:47 16 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 44 40.29
09/03/2025 15:47 41 40.29
09/03/2025 15:47 7 40.29
09/03/2025 15:47 4 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 100 40.29
09/03/2025 15:47 20 40.29
09/03/2025 15:47 3 40.295
09/03/2025 15:47 200 40.292