Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.51
+0.84
(
+4.27% )
|
20.52
|
37'500 |
20.53
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 33 | 20.5496 |
| 01/09/2026 16:14 | 500 | 20.5492 |
| 01/09/2026 16:14 | 16 | 20.54 |
| 01/09/2026 16:14 | 20 | 20.53 |
| 01/09/2026 16:14 | 1000 | 20.51 |
| 01/09/2026 16:14 | 50 | 20.55 |
| 01/09/2026 16:14 | 1 | 20.5737 |
| 01/09/2026 16:14 | 100 | 20.57 |
| 01/09/2026 16:14 | 88 | 20.57 |
| 01/09/2026 16:14 | 100 | 20.57 |
| 01/09/2026 16:14 | 27 | 20.57 |
| 01/09/2026 16:14 | 100 | 20.57 |
| 01/09/2026 16:14 | 27 | 20.57 |
| 01/09/2026 16:14 | 27 | 20.57 |
| 01/09/2026 16:14 | 27 | 20.57 |
| 01/09/2026 16:14 | 100 | 20.58 |
| 01/09/2026 16:13 | 20 | 20.58 |
| 01/09/2026 16:13 | 2 | 20.54 |
| 01/09/2026 16:13 | 3 | 20.54 |
| 01/09/2026 16:13 | 500 | 20.5794 |
| 01/09/2026 16:13 | 100 | 20.5688 |
| 01/09/2026 16:13 | 80 | 20.53 |
| 01/09/2026 16:13 | 30 | 20.51 |
| 01/09/2026 16:13 | 1 | 20.58 |
| 01/09/2026 16:13 | 5 | 20.52 |
| 01/09/2026 16:13 | 1 | 20.58 |
| 01/09/2026 16:13 | 9 | 20.54 |
| 01/09/2026 16:13 | 1 | 20.55 |
| 01/09/2026 16:13 | 100 | 20.58 |
| 01/09/2026 16:12 | 1 | 20.57 |
| 01/09/2026 16:12 | 7 | 20.5595 |
| 01/09/2026 16:12 | 100 | 20.5782 |
| 01/09/2026 16:12 | 1 | 20.57 |
| 01/09/2026 16:12 | 3 | 20.58 |
| 01/09/2026 16:12 | 11 | 20.5797 |
| 01/09/2026 16:12 | 11 | 20.57 |
| 01/09/2026 16:12 | 10 | 20.54 |
| 01/09/2026 16:12 | 13 | 20.54 |
| 01/09/2026 16:12 | 2 | 20.54 |
| 01/09/2026 16:12 | 50 | 20.55 |
| 01/09/2026 16:12 | 5 | 20.54 |
| 01/09/2026 16:12 | 5 | 20.53 |
| 01/09/2026 16:12 | 80 | 20.51 |
| 01/09/2026 16:12 | 2 | 20.53 |
| 01/09/2026 16:12 | 6 | 20.51 |
| 01/09/2026 16:12 | 20 | 20.51 |
| 01/09/2026 16:12 | 6 | 20.51 |
| 01/09/2026 16:12 | 4 | 20.51 |
| 01/09/2026 16:12 | 1 | 20.51 |
| 01/09/2026 16:12 | 5 | 20.51 |
| 01/09/2026 16:12 | 20 | 20.51 |
| 01/09/2026 16:12 | 2 | 20.51 |
| 01/09/2026 16:12 | 6 | 20.51 |
| 01/09/2026 16:12 | 1 | 20.51 |
| 01/09/2026 16:12 | 100 | 20.51 |
| 01/09/2026 16:12 | 27 | 20.51 |
| 01/09/2026 16:12 | 27 | 20.51 |
| 01/09/2026 16:12 | 88 | 20.52 |
| 01/09/2026 16:12 | 17 | 20.54 |
| 01/09/2026 16:12 | 100 | 20.54 |
| 01/09/2026 16:12 | 9 | 20.54 |
| 01/09/2026 16:12 | 4 | 20.53 |
| 01/09/2026 16:12 | 13 | 20.53 |
| 01/09/2026 16:12 | 27 | 20.53 |
| 01/09/2026 16:12 | 123 | 20.53 |
| 01/09/2026 16:12 | 177 | 20.53 |
| 01/09/2026 16:12 | 47 | 20.53 |
| 01/09/2026 16:12 | 21 | 20.52 |
| 01/09/2026 16:12 | 188 | 20.52 |
| 01/09/2026 16:12 | 1 | 20.52 |
| 01/09/2026 16:12 | 1261 | 20.5032 |
| 01/09/2026 16:12 | 5 | 20.5194 |
| 01/09/2026 16:12 | 7 | 20.52 |
| 01/09/2026 16:11 | 250 | 20.52 |
| 01/09/2026 16:11 | 4 | 20.5195 |
| 01/09/2026 16:11 | 2 | 20.52 |
| 01/09/2026 16:11 | 8 | 20.51 |
| 01/09/2026 16:11 | 50 | 20.5267 |
| 01/09/2026 16:11 | 50 | 20.52 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 25 | 20.51 |
| 01/09/2026 16:11 | 58 | 20.51 |
| 01/09/2026 16:11 | 100 | 20.51 |
| 01/09/2026 16:11 | 100 | 20.51 |
| 01/09/2026 16:11 | 42 | 20.51 |
| 01/09/2026 16:11 | 58 | 20.51 |
| 01/09/2026 16:11 | 100 | 20.51 |
| 01/09/2026 16:11 | 100 | 20.51 |
| 01/09/2026 16:11 | 118 | 20.51 |
| 01/09/2026 16:11 | 100 | 20.51 |
| 01/09/2026 16:11 | 1 | 20.51 |
| 01/09/2026 16:11 | 10 | 20.52 |
| 01/09/2026 16:11 | 82 | 20.52 |
| 01/09/2026 16:11 | 5 | 20.52 |
| 01/09/2026 16:11 | 82 | 20.52 |
| 01/09/2026 16:11 | 8 | 20.52 |
| 01/09/2026 16:11 | 6 | 20.52 |
| 01/09/2026 16:11 | 10 | 20.52 |
| 01/09/2026 16:11 | 12 | 20.52 |
| 01/09/2026 16:11 | 30 | 20.52 |
| 01/09/2026 16:11 | 5 | 20.52 |
| 01/09/2026 16:11 | 50 | 20.52 |
| 01/09/2026 16:11 | 138 | 20.52 |
| 01/09/2026 16:11 | 20 | 20.52 |
| 01/09/2026 16:11 | 100 | 20.52 |
| 01/09/2026 16:11 | 1 | 20.52 |
| 01/09/2026 16:11 | 10 | 20.52 |
| 01/09/2026 16:11 | 5 | 20.52 |
| 01/09/2026 16:11 | 100 | 20.5399 |
| 01/09/2026 16:11 | 300 | 20.53 |
| 01/09/2026 16:11 | 3 | 20.53 |
| 01/09/2026 16:11 | 400 | 20.53 |
| 01/09/2026 16:11 | 5 | 20.54 |
| 01/09/2026 16:11 | 100 | 20.54 |
| 01/09/2026 16:11 | 63 | 20.53 |
| 01/09/2026 16:11 | 27 | 20.54 |
| 01/09/2026 16:11 | 1 | 20.54 |
| 01/09/2026 16:11 | 8 | 20.54 |
| 01/09/2026 16:11 | 4 | 20.53 |
| 01/09/2026 16:11 | 10 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 24 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 3 | 20.53 |
| 01/09/2026 16:11 | 307 | 20.54 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 13 | 20.53 |
| 01/09/2026 16:11 | 2 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 1 | 20.53 |
| 01/09/2026 16:11 | 2 | 20.53 |
| 01/09/2026 16:11 | 6 | 20.53 |
| 01/09/2026 16:11 | 2 | 20.53 |
| 01/09/2026 16:10 | 5 | 20.55 |
| 01/09/2026 16:10 | 4 | 20.5496 |
| 01/09/2026 16:10 | 7 | 20.5467 |
| 01/09/2026 16:10 | 25 | 20.53 |
| 01/09/2026 16:10 | 1 | 20.55 |
| 01/09/2026 16:10 | 1 | 20.5203 |
| 01/09/2026 16:10 | 1 | 20.53 |
| 01/09/2026 16:10 | 100 | 20.55 |
| 01/09/2026 16:10 | 4 | 20.55 |
| 01/09/2026 16:10 | 10 | 20.54 |
| 01/09/2026 16:10 | 1 | 20.55 |
| 01/09/2026 16:10 | 100 | 20.54 |
| 01/09/2026 16:10 | 135 | 20.54 |
| 01/09/2026 16:10 | 10 | 20.54 |
| 01/09/2026 16:10 | 40 | 20.54 |
| 01/09/2026 16:10 | 30 | 20.54 |
| 01/09/2026 16:10 | 8 | 20.54 |
| 01/09/2026 16:10 | 7 | 20.54 |
| 01/09/2026 16:10 | 1 | 20.54 |
| 01/09/2026 16:10 | 50 | 20.54 |
| 01/09/2026 16:10 | 5 | 20.54 |
| 01/09/2026 16:10 | 170 | 20.55 |
| 01/09/2026 16:10 | 10 | 20.55 |
| 01/09/2026 16:10 | 5 | 20.55 |
| 01/09/2026 16:10 | 1 | 20.55 |
| 01/09/2026 16:10 | 1 | 20.55 |
| 01/09/2026 16:10 | 2 | 20.55 |
| 01/09/2026 16:10 | 400 | 20.55 |
| 01/09/2026 16:10 | 50 | 20.56 |
| 01/09/2026 16:10 | 5 | 20.57 |
| 01/09/2026 16:10 | 50 | 20.55 |
| 01/09/2026 16:10 | 1 | 20.57 |
| 01/09/2026 16:10 | 10 | 20.58 |
| 01/09/2026 16:10 | 5 | 20.58 |
| 01/09/2026 16:10 | 1 | 20.51 |
| 01/09/2026 16:10 | 1 | 20.51 |
| 01/09/2026 16:10 | 1 | 20.51 |
| 01/09/2026 16:10 | 1 | 20.51 |
| 01/09/2026 16:10 | 0 | 20.51 |