Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:14:01
|
Geld
27.08.2026 -
17:14:00
|
Geld Volumen |
Brief
27.08.2026 -
17:14:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.655
+0.385
(
+4.15% )
|
9.65
|
500 |
9.66
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:14 | 100 | 9.655 |
| 08/27/2026 17:13 | 100 | 9.655 |
| 08/27/2026 17:13 | 100 | 9.66 |
| 08/27/2026 17:13 | 100 | 9.66 |
| 08/27/2026 17:13 | 100 | 9.66 |
| 08/27/2026 17:13 | 300 | 9.66 |
| 08/27/2026 17:13 | 100 | 9.655 |
| 08/27/2026 17:13 | 200 | 9.65 |
| 08/27/2026 17:13 | 100 | 9.65 |
| 08/27/2026 17:13 | 100 | 9.65 |
| 08/27/2026 17:13 | 269 | 9.65 |
| 08/27/2026 17:13 | 31 | 9.65 |
| 08/27/2026 17:13 | 100 | 9.65 |
| 08/27/2026 17:13 | 400 | 9.65 |
| 08/27/2026 17:13 | 100 | 9.65 |
| 08/27/2026 17:13 | 100 | 9.65 |
| 08/27/2026 17:12 | 200 | 9.65 |
| 08/27/2026 17:12 | 31 | 9.65 |
| 08/27/2026 17:12 | 97 | 9.65 |
| 08/27/2026 17:12 | 151 | 9.65 |
| 08/27/2026 17:12 | 200 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:12 | 200 | 9.65 |
| 08/27/2026 17:12 | 300 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:12 | 1600 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.66 |
| 08/27/2026 17:12 | 100 | 9.67 |
| 08/27/2026 17:12 | 200 | 9.67 |
| 08/27/2026 17:12 | 30 | 9.67 |
| 08/27/2026 17:12 | 100 | 9.66 |
| 08/27/2026 17:12 | 100 | 9.66 |
| 08/27/2026 17:12 | 15 | 9.65 |
| 08/27/2026 17:12 | 100 | 9.65 |
| 08/27/2026 17:11 | 900 | 9.645 |
| 08/27/2026 17:11 | 1700 | 9.645 |
| 08/27/2026 17:11 | 25 | 9.65 |
| 08/27/2026 17:11 | 3700 | 9.65 |
| 08/27/2026 17:11 | 100 | 9.65 |
| 08/27/2026 17:11 | 100 | 9.655 |
| 08/27/2026 17:11 | 389 | 9.655 |
| 08/27/2026 17:11 | 100 | 9.65 |
| 08/27/2026 17:11 | 100 | 9.65 |
| 08/27/2026 17:11 | 111 | 9.65 |
| 08/27/2026 17:11 | 26 | 9.65 |
| 08/27/2026 17:11 | 100 | 9.66 |
| 08/27/2026 17:11 | 2 | 9.659 |
| 08/27/2026 17:11 | 200 | 9.65 |
| 08/27/2026 17:11 | 100 | 9.65 |
| 08/27/2026 17:11 | 100 | 9.64 |
| 08/27/2026 17:11 | 898 | 9.64 |
| 08/27/2026 17:11 | 1602 | 9.64 |
| 08/27/2026 17:11 | 100 | 9.64 |
| 08/27/2026 17:11 | 1000 | 9.64 |
| 08/27/2026 17:10 | 13 | 9.64 |
| 08/27/2026 17:10 | 30 | 9.64 |
| 08/27/2026 17:10 | 27 | 9.64 |
| 08/27/2026 17:10 | 73 | 9.64 |
| 08/27/2026 17:10 | 100 | 9.65 |
| 08/27/2026 17:10 | 100 | 9.655 |
| 08/27/2026 17:10 | 51 | 9.66 |
| 08/27/2026 17:10 | 200 | 9.66 |
| 08/27/2026 17:10 | 30 | 9.66 |
| 08/27/2026 17:10 | 100 | 9.665 |
| 08/27/2026 17:10 | 100 | 9.67 |
| 08/27/2026 17:10 | 400 | 9.67 |
| 08/27/2026 17:10 | 400 | 9.67 |
| 08/27/2026 17:10 | 171 | 9.67 |
| 08/27/2026 17:10 | 100 | 9.67 |
| 08/27/2026 17:09 | 30 | 9.66 |
| 08/27/2026 17:09 | 414 | 9.66 |
| 08/27/2026 17:09 | 86 | 9.66 |
| 08/27/2026 17:09 | 32 | 9.65 |
| 08/27/2026 17:09 | 73 | 9.65 |
| 08/27/2026 17:09 | 926 | 9.65 |
| 08/27/2026 17:09 | 426 | 9.65 |
| 08/27/2026 17:09 | 100 | 9.62 |
| 08/27/2026 17:09 | 100 | 9.62 |
| 08/27/2026 17:09 | 100 | 9.62 |
| 08/27/2026 17:09 | 100 | 9.62 |
| 08/27/2026 17:09 | 5 | 9.62 |
| 08/27/2026 17:09 | 200 | 9.62 |
| 08/27/2026 17:09 | 100 | 9.62 |
| 08/27/2026 17:09 | 300 | 9.62 |
| 08/27/2026 17:09 | 400 | 9.61 |
| 08/27/2026 17:09 | 5 | 9.61 |
| 08/27/2026 17:09 | 100 | 9.61 |
| 08/27/2026 17:09 | 42 | 9.61 |
| 08/27/2026 17:09 | 100 | 9.61 |
| 08/27/2026 17:09 | 100 | 9.61 |
| 08/27/2026 17:09 | 100 | 9.60 |
| 08/27/2026 17:09 | 100 | 9.595 |
| 08/27/2026 17:09 | 100 | 9.59 |
| 08/27/2026 17:09 | 111 | 9.595 |
| 08/27/2026 17:09 | 100 | 9.595 |
| 08/27/2026 17:09 | 389 | 9.595 |
| 08/27/2026 17:09 | 300 | 9.59 |
| 08/27/2026 17:09 | 200 | 9.59 |
| 08/27/2026 17:09 | 100 | 9.59 |
| 08/27/2026 17:09 | 80 | 9.59 |
| 08/27/2026 17:09 | 10 | 9.59 |
| 08/27/2026 17:09 | 90 | 9.59 |
| 08/27/2026 17:09 | 100 | 9.59 |
| 08/27/2026 17:09 | 1000 | 9.59 |
| 08/27/2026 17:08 | 100 | 9.58 |
| 08/27/2026 17:08 | 200 | 9.58 |
| 08/27/2026 17:08 | 52 | 9.58 |
| 08/27/2026 17:08 | 200 | 9.58 |
| 08/27/2026 17:08 | 100 | 9.58 |
| 08/27/2026 17:08 | 100 | 9.58 |
| 08/27/2026 17:08 | 5 | 9.58 |
| 08/27/2026 17:08 | 92 | 9.58 |
| 08/27/2026 17:08 | 5 | 9.58 |
| 08/27/2026 17:08 | 3 | 9.58 |
| 08/27/2026 17:08 | 100 | 9.58 |
| 08/27/2026 17:08 | 100 | 9.58 |
| 08/27/2026 17:08 | 200 | 9.58 |
| 08/27/2026 17:08 | 100 | 9.58 |
| 08/27/2026 17:08 | 200 | 9.58 |
| 08/27/2026 17:08 | 300 | 9.57 |
| 08/27/2026 17:08 | 100 | 9.57 |
| 08/27/2026 17:08 | 800 | 9.57 |
| 08/27/2026 17:08 | 300 | 9.57 |
| 08/27/2026 17:08 | 100 | 9.57 |
| 08/27/2026 17:08 | 100 | 9.57 |
| 08/27/2026 17:08 | 100 | 9.575 |
| 08/27/2026 17:08 | 143 | 9.575 |
| 08/27/2026 17:07 | 50 | 9.58 |
| 08/27/2026 17:07 | 115 | 9.58 |
| 08/27/2026 17:07 | 1000 | 9.58 |
| 08/27/2026 17:07 | 80 | 9.58 |
| 08/27/2026 17:07 | 5 | 9.59 |
| 08/27/2026 17:07 | 4 | 9.59 |
| 08/27/2026 17:07 | 2750 | 9.59 |
| 08/27/2026 17:07 | 100 | 9.59 |
| 08/27/2026 17:07 | 100 | 9.60 |
| 08/27/2026 17:07 | 50 | 9.60 |
| 08/27/2026 17:07 | 50 | 9.60 |
| 08/27/2026 17:07 | 18 | 9.60 |
| 08/27/2026 17:07 | 100 | 9.60 |
| 08/27/2026 17:07 | 100 | 9.605 |
| 08/27/2026 17:07 | 5 | 9.61 |
| 08/27/2026 17:07 | 100 | 9.61 |
| 08/27/2026 17:07 | 100 | 9.62 |
| 08/27/2026 17:07 | 400 | 9.62 |
| 08/27/2026 17:07 | 100 | 9.62 |
| 08/27/2026 17:07 | 10 | 9.62 |
| 08/27/2026 17:07 | 2400 | 9.62 |
| 08/27/2026 17:07 | 24 | 9.62 |
| 08/27/2026 17:07 | 100 | 9.615 |
| 08/27/2026 17:06 | 400 | 9.62 |
| 08/27/2026 17:06 | 100 | 9.615 |
| 08/27/2026 17:06 | 100 | 9.62 |
| 08/27/2026 17:06 | 166 | 9.62 |
| 08/27/2026 17:06 | 200 | 9.62 |
| 08/27/2026 17:06 | 400 | 9.62 |
| 08/27/2026 17:06 | 100 | 9.62 |
| 08/27/2026 17:06 | 300 | 9.62 |
| 08/27/2026 17:06 | 100 | 9.62 |
| 08/27/2026 17:06 | 400 | 9.62 |
| 08/27/2026 17:06 | 100 | 9.62 |
| 08/27/2026 17:06 | 49 | 9.62 |
| 08/27/2026 17:06 | 1 | 9.62 |
| 08/27/2026 17:06 | 99 | 9.62 |
| 08/27/2026 17:06 | 1 | 9.62 |
| 08/27/2026 17:06 | 100 | 9.625 |
| 08/27/2026 17:06 | 200 | 9.625 |
| 08/27/2026 17:06 | 200 | 9.63 |
| 08/27/2026 17:06 | 300 | 9.63 |
| 08/27/2026 17:06 | 100 | 9.625 |
| 08/27/2026 17:05 | 1 | 9.64 |
| 08/27/2026 17:05 | 100 | 9.64 |
| 08/27/2026 17:05 | 189 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 200 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 2 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.63 |
| 08/27/2026 17:05 | 200 | 9.63 |
| 08/27/2026 17:05 | 100 | 9.62 |
| 08/27/2026 17:05 | 1 | 9.62 |
| 08/27/2026 17:05 | 10 | 9.62 |
| 08/27/2026 17:05 | 100 | 9.62 |
| 08/27/2026 17:05 | 100 | 9.62 |
| 08/27/2026 17:05 | 200 | 9.61 |
| 08/27/2026 17:05 | 10 | 9.61 |
| 08/27/2026 17:05 | 1 | 9.61 |
| 08/27/2026 17:05 | 800 | 9.61 |
| 08/27/2026 17:05 | 493 | 9.605 |
| 08/27/2026 17:05 | 100 | 9.605 |
| 08/27/2026 17:05 | 4 | 9.61 |
| 08/27/2026 17:05 | 100 | 9.615 |
| 08/27/2026 17:05 | 100 | 9.615 |
| 08/27/2026 17:05 | 900 | 9.615 |
| 08/27/2026 17:04 | 99 | 9.62 |
| 08/27/2026 17:04 | 1 | 9.62 |
| 08/27/2026 17:04 | 100 | 9.625 |
| 08/27/2026 17:04 | 100 | 9.64 |
| 08/27/2026 17:04 | 391 | 9.64 |
| 08/27/2026 17:04 | 109 | 9.64 |
| 08/27/2026 17:03 | 100 | 9.65 |
| 08/27/2026 17:03 | 100 | 9.65 |
| 08/27/2026 17:03 | 63 | 9.65 |
| 08/27/2026 17:03 | 100 | 9.65 |
| 08/27/2026 17:03 | 200 | 9.65 |
| 08/27/2026 17:03 | 100 | 9.65 |
| 08/27/2026 17:03 | 145 | 9.65 |
| 08/27/2026 17:03 | 200 | 9.65 |
| 08/27/2026 17:03 | 100 | 9.64 |
| 08/27/2026 17:03 | 100 | 9.64 |
| 08/27/2026 17:03 | 800 | 9.64 |
| 08/27/2026 17:03 | 200 | 9.64 |
| 08/27/2026 17:03 | 10 | 9.64 |
| 08/27/2026 17:03 | 100 | 9.635 |
| 08/27/2026 17:03 | 51 | 9.63 |
| 08/27/2026 17:03 | 109 | 9.63 |
| 08/27/2026 17:03 | 100 | 9.63 |
| 08/27/2026 17:03 | 100 | 9.63 |
| 08/27/2026 17:03 | 261 | 9.63 |
| 08/27/2026 17:03 | 139 | 9.63 |
| 08/27/2026 17:03 | 5700 | 9.63 |
| 08/27/2026 17:02 | 1000 | 9.64 |
| 08/27/2026 17:02 | 19 | 9.645 |
| 08/27/2026 17:02 | 100 | 9.65 |
| 08/27/2026 17:02 | 4 | 9.65 |
| 08/27/2026 17:02 | 100 | 9.65 |
| 08/27/2026 17:02 | 100 | 9.65 |
| 08/27/2026 17:02 | 100 | 9.655 |
| 08/27/2026 17:02 | 500 | 9.66 |
| 08/27/2026 17:02 | 100 | 9.66 |
| 08/27/2026 17:02 | 200 | 9.66 |
| 08/27/2026 17:02 | 100 | 9.66 |
| 08/27/2026 17:02 | 93 | 9.67 |
| 08/27/2026 17:02 | 900 | 9.665 |
| 08/27/2026 17:02 | 389 | 9.665 |
| 08/27/2026 17:02 | 100 | 9.665 |
| 08/27/2026 17:02 | 100 | 9.665 |
| 08/27/2026 17:02 | 51 | 9.66 |
| 08/27/2026 17:02 | 100 | 9.66 |
| 08/27/2026 17:02 | 200 | 9.66 |
| 08/27/2026 17:02 | 50 | 9.66 |
| 08/27/2026 17:02 | 50 | 9.66 |
| 08/27/2026 17:02 | 100 | 9.67 |
| 08/27/2026 17:02 | 100 | 9.67 |
| 08/27/2026 17:02 | 100 | 9.67 |
| 08/27/2026 17:02 | 100 | 9.67 |
| 08/27/2026 17:02 | 18 | 9.67 |
| 08/27/2026 17:02 | 182 | 9.67 |
| 08/27/2026 17:02 | 96 | 9.67 |
| 08/27/2026 17:01 | 200 | 9.68 |
| 08/27/2026 17:01 | 100 | 9.68 |
| 08/27/2026 17:01 | 51 | 9.68 |
| 08/27/2026 17:01 | 200 | 9.68 |
| 08/27/2026 17:01 | 242 | 9.68 |
| 08/27/2026 17:01 | 200 | 9.68 |
| 08/27/2026 17:01 | 3 | 9.68 |
| 08/27/2026 17:01 | 300 | 9.68 |
| 08/27/2026 17:01 | 10 | 9.68 |
| 08/27/2026 17:01 | 100 | 9.68 |
| 08/27/2026 17:00 | 100 | 9.69 |
| 08/27/2026 17:00 | 200 | 9.69 |
| 08/27/2026 17:00 | 100 | 9.695 |
| 08/27/2026 17:00 | 100 | 9.69 |
| 08/27/2026 17:00 | 100 | 9.685 |
| 08/27/2026 17:00 | 4 | 9.69 |
| 08/27/2026 17:00 | 100 | 9.69 |
| 08/27/2026 17:00 | 700 | 9.69 |
| 08/27/2026 17:00 | 51 | 9.69 |
| 08/27/2026 17:00 | 240 | 9.69 |
| 08/27/2026 17:00 | 80 | 9.69 |
| 08/27/2026 17:00 | 1528 | 9.69 |
| 08/27/2026 17:00 | 672 | 9.69 |
| 08/27/2026 17:00 | 200 | 9.69 |
| 08/27/2026 17:00 | 100 | 9.695 |
| 08/27/2026 16:59 | 336 | 9.695 |
| 08/27/2026 16:59 | 389 | 9.695 |
| 08/27/2026 16:59 | 75 | 9.69 |
| 08/27/2026 16:59 | 100 | 9.69 |
| 08/27/2026 16:59 | 100 | 9.69 |
| 08/27/2026 16:59 | 25 | 9.69 |
| 08/27/2026 16:59 | 75 | 9.69 |
| 08/27/2026 16:59 | 25 | 9.69 |
| 08/27/2026 16:59 | 75 | 9.69 |
| 08/27/2026 16:59 | 100 | 9.69 |
| 08/27/2026 16:59 | 116 | 9.69 |
| 08/27/2026 16:59 | 116 | 9.69 |
| 08/27/2026 16:59 | 84 | 9.69 |
| 08/27/2026 16:59 | 100 | 9.695 |
| 08/27/2026 16:58 | 100 | 9.68 |
| 08/27/2026 16:58 | 75 | 9.67 |
| 08/27/2026 16:58 | 30 | 9.671 |
| 08/27/2026 16:58 | 100 | 9.67 |
| 08/27/2026 16:58 | 20 | 9.66 |
| 08/27/2026 16:58 | 300 | 9.65 |
| 08/27/2026 16:58 | 55 | 9.65 |
| 08/27/2026 16:58 | 90 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 400 | 9.65 |
| 08/27/2026 16:58 | 90 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 201 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 200 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 200 | 9.65 |
| 08/27/2026 16:58 | 200 | 9.65 |
| 08/27/2026 16:58 | 200 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 11 | 9.655 |
| 08/27/2026 16:58 | 389 | 9.655 |
| 08/27/2026 16:58 | 100 | 9.655 |
| 08/27/2026 16:58 | 100 | 9.65 |
| 08/27/2026 16:58 | 300 | 9.645 |
| 08/27/2026 16:57 | 34 | 9.65 |
| 08/27/2026 16:57 | 544 | 9.65 |
| 08/27/2026 16:57 | 68 | 9.65 |
| 08/27/2026 16:57 | 1388 | 9.65 |
| 08/27/2026 16:57 | 100 | 9.66 |
| 08/27/2026 16:57 | 100 | 9.66 |
| 08/27/2026 16:57 | 5 | 9.66 |
| 08/27/2026 16:57 | 100 | 9.67 |
| 08/27/2026 16:57 | 100 | 9.68 |
| 08/27/2026 16:57 | 100 | 9.68 |
| 08/27/2026 16:57 | 100 | 9.68 |
| 08/27/2026 16:57 | 400 | 9.67 |
| 08/27/2026 16:57 | 100 | 9.67 |
| 08/27/2026 16:57 | 25 | 9.67 |
| 08/27/2026 16:57 | 75 | 9.67 |
| 08/27/2026 16:57 | 100 | 9.67 |
| 08/27/2026 16:57 | 100 | 9.67 |
| 08/27/2026 16:57 | 1200 | 9.67 |
| 08/27/2026 16:57 | 5 | 9.67 |
| 08/27/2026 16:57 | 100 | 9.665 |
| 08/27/2026 16:57 | 100 | 9.66 |
| 08/27/2026 16:57 | 5 | 9.66 |
| 08/27/2026 16:57 | 100 | 9.655 |
| 08/27/2026 16:57 | 20 | 9.66 |
| 08/27/2026 16:57 | 100 | 9.665 |
| 08/27/2026 16:56 | 75 | 9.65 |
| 08/27/2026 16:56 | 200 | 9.65 |
| 08/27/2026 16:56 | 100 | 9.65 |
| 08/27/2026 16:56 | 4 | 9.65 |
| 08/27/2026 16:56 | 509 | 9.645 |
| 08/27/2026 16:56 | 100 | 9.64 |
| 08/27/2026 16:56 | 20 | 9.64 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 50 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.63 |
| 08/27/2026 16:56 | 30 | 9.63 |
| 08/27/2026 16:56 | 75 | 9.63 |
| 08/27/2026 16:56 | 100 | 9.625 |
| 08/27/2026 16:56 | 100 | 9.635 |
| 08/27/2026 16:56 | 251 | 9.645 |
| 08/27/2026 16:55 | 181 | 9.64 |
| 08/27/2026 16:55 | 200 | 9.64 |
| 08/27/2026 16:55 | 100 | 9.64 |
| 08/27/2026 16:55 | 60 | 9.63 |
| 08/27/2026 16:55 | 100 | 9.625 |
| 08/27/2026 16:55 | 100 | 9.63 |
| 08/27/2026 16:55 | 50 | 9.63 |
| 08/27/2026 16:55 | 100 | 9.645 |
| 08/27/2026 16:55 | 2000 | 9.63 |
| 08/27/2026 16:55 | 100 | 9.625 |
| 08/27/2026 16:54 | 500 | 9.63 |
| 08/27/2026 16:54 | 100 | 9.64 |
| 08/27/2026 16:54 | 100 | 9.63 |
| 08/27/2026 16:54 | 100 | 9.63 |
| 08/27/2026 16:54 | 100 | 9.63 |
| 08/27/2026 16:54 | 1600 | 9.63 |
| 08/27/2026 16:54 | 100 | 9.625 |
| 08/27/2026 16:54 | 7 | 9.62 |
| 08/27/2026 16:54 | 1 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.615 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 5 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 200 | 9.62 |
| 08/27/2026 16:54 | 349 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 500 | 9.62 |
| 08/27/2026 16:54 | 3 | 9.62 |
| 08/27/2026 16:54 | 5 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:54 | 35 | 9.62 |
| 08/27/2026 16:54 | 100 | 9.62 |
| 08/27/2026 16:53 | 100 | 9.61 |
| 08/27/2026 16:53 | 100 | 9.61 |
| 08/27/2026 16:53 | 100 | 9.60 |
| 08/27/2026 16:53 | 15 | 9.60 |
| 08/27/2026 16:53 | 10 | 9.60 |
| 08/27/2026 16:53 | 400 | 9.60 |
| 08/27/2026 16:53 | 10 | 9.60 |
| 08/27/2026 16:53 | 100 | 9.60 |
| 08/27/2026 16:52 | 43 | 9.61 |
| 08/27/2026 16:52 | 59 | 9.61 |
| 08/27/2026 16:52 | 41 | 9.61 |
| 08/27/2026 16:52 | 100 | 9.61 |
| 08/27/2026 16:52 | 59 | 9.61 |
| 08/27/2026 16:52 | 1 | 9.61 |
| 08/27/2026 16:52 | 3 | 9.61 |
| 08/27/2026 16:52 | 9 | 9.61 |
| 08/27/2026 16:52 | 28 | 9.61 |
| 08/27/2026 16:52 | 100 | 9.605 |
| 08/27/2026 16:52 | 100 | 9.605 |
| 08/27/2026 16:52 | 1 | 9.605 |
| 08/27/2026 16:52 | 100 | 9.605 |
| 08/27/2026 16:52 | 100 | 9.61 |
| 08/27/2026 16:52 | 15 | 9.61 |
| 08/27/2026 16:51 | 100 | 9.62 |
| 08/27/2026 16:51 | 100 | 9.62 |
| 08/27/2026 16:51 | 109 | 9.625 |
| 08/27/2026 16:51 | 100 | 9.625 |
| 08/27/2026 16:51 | 100 | 9.63 |
| 08/27/2026 16:51 | 5 | 9.63 |
| 08/27/2026 16:51 | 93 | 9.63 |
| 08/27/2026 16:51 | 25 | 9.63 |
| 08/27/2026 16:51 | 3 | 9.63 |
| 08/27/2026 16:51 | 10 | 9.64 |
| 08/27/2026 16:51 | 500 | 9.64 |
| 08/27/2026 16:51 | 100 | 9.64 |
| 08/27/2026 16:51 | 100 | 9.64 |
| 08/27/2026 16:51 | 100 | 9.64 |
| 08/27/2026 16:51 | 400 | 9.65 |
| 08/27/2026 16:51 | 100 | 9.65 |
| 08/27/2026 16:51 | 100 | 9.65 |
| 08/27/2026 16:51 | 100 | 9.66 |
| 08/27/2026 16:51 | 100 | 9.66 |
| 08/27/2026 16:50 | 59 | 9.66 |
| 08/27/2026 16:50 | 100 | 9.66 |
| 08/27/2026 16:50 | 100 | 9.66 |
| 08/27/2026 16:50 | 58 | 9.66 |
| 08/27/2026 16:50 | 100 | 9.66 |
| 08/27/2026 16:50 | 100 | 9.66 |
| 08/27/2026 16:50 | 200 | 9.66 |
| 08/27/2026 16:50 | 100 | 9.66 |
| 08/27/2026 16:50 | 100 | 9.66 |
| 08/27/2026 16:50 | 24 | 9.66 |
| 08/27/2026 16:50 | 26 | 9.66 |
| 08/27/2026 16:50 | 2300 | 9.67 |
| 08/27/2026 16:50 | 33 | 9.67 |
| 08/27/2026 16:50 | 265 | 9.68 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 400 | 9.68 |
| 08/27/2026 16:50 | 104 | 9.69 |
| 08/27/2026 16:50 | 100 | 9.69 |
| 08/27/2026 16:49 | 33 | 9.70 |
| 08/27/2026 16:49 | 200 | 9.70 |
| 08/27/2026 16:49 | 100 | 9.70 |
| 08/27/2026 16:49 | 61 | 9.70 |
| 08/27/2026 16:49 | 200 | 9.70 |
| 08/27/2026 16:49 | 50 | 9.71 |
| 08/27/2026 16:49 | 150 | 9.71 |
| 08/27/2026 16:49 | 50 | 9.71 |
| 08/27/2026 16:49 | 200 | 9.71 |
| 08/27/2026 16:49 | 100 | 9.71 |
| 08/27/2026 16:49 | 100 | 9.71 |
| 08/27/2026 16:49 | 200 | 9.71 |
| 08/27/2026 16:49 | 200 | 9.71 |
| 08/27/2026 16:49 | 1 | 9.71 |
| 08/27/2026 16:49 | 100 | 9.71 |
| 08/27/2026 16:49 | 100 | 9.705 |
| 08/27/2026 16:49 | 100 | 9.70 |
| 08/27/2026 16:49 | 100 | 9.70 |
| 08/27/2026 16:49 | 100 | 9.70 |
| 08/27/2026 16:49 | 42 | 9.70 |
| 08/27/2026 16:49 | 32 | 9.70 |
| 08/27/2026 16:49 | 1404 | 9.70 |
| 08/27/2026 16:49 | 16 | 9.70 |
| 08/27/2026 16:49 | 100 | 9.70 |
| 08/27/2026 16:49 | 1 | 9.70 |
| 08/27/2026 16:49 | 200 | 9.70 |
| 08/27/2026 16:49 | 100 | 9.69 |
| 08/27/2026 16:49 | 100 | 9.69 |
| 08/27/2026 16:49 | 200 | 9.69 |
| 08/27/2026 16:49 | 100 | 9.68 |
| 08/27/2026 16:49 | 33 | 9.68 |
| 08/27/2026 16:49 | 400 | 9.68 |
| 08/27/2026 16:49 | 100 | 9.68 |
| 08/27/2026 16:49 | 100 | 9.68 |
| 08/27/2026 16:49 | 100 | 9.67 |
| 08/27/2026 16:49 | 100 | 9.67 |
| 08/27/2026 16:49 | 100 | 9.67 |
| 08/27/2026 16:48 | 100 | 9.68 |
| 08/27/2026 16:48 | 20 | 9.68 |
| 08/27/2026 16:48 | 100 | 9.68 |
| 08/27/2026 16:48 | 100 | 9.675 |
| 08/27/2026 16:47 | 20 | 9.665 |
| 08/27/2026 16:47 | 100 | 9.665 |
| 08/27/2026 16:47 | 2000 | 9.67 |
| 08/27/2026 16:47 | 100 | 9.67 |
| 08/27/2026 16:47 | 10 | 9.67 |
| 08/27/2026 16:47 | 200 | 9.68 |
| 08/27/2026 16:47 | 100 | 9.68 |
| 08/27/2026 16:47 | 20 | 9.68 |
| 08/27/2026 16:47 | 20 | 9.68 |
| 08/27/2026 16:47 | 75 | 9.68 |
| 08/27/2026 16:47 | 25 | 9.68 |
| 08/27/2026 16:47 | 19 | 9.68 |
| 08/27/2026 16:47 | 100 | 9.68 |
| 08/27/2026 16:47 | 100 | 9.70 |
| 08/27/2026 16:47 | 36 | 9.70 |
| 08/27/2026 16:46 | 47 | 9.71 |
| 08/27/2026 16:46 | 100 | 9.72 |
| 08/27/2026 16:46 | 100 | 9.72 |
| 08/27/2026 16:46 | 167 | 9.72 |
| 08/27/2026 16:46 | 1 | 9.72 |
| 08/27/2026 16:46 | 200 | 9.72 |
| 08/27/2026 16:46 | 300 | 9.72 |
| 08/27/2026 16:46 | 100 | 9.72 |
| 08/27/2026 16:46 | 200 | 9.72 |
| 08/27/2026 16:46 | 100 | 9.72 |
| 08/27/2026 16:46 | 100 | 9.72 |
| 08/27/2026 16:46 | 20 | 9.72 |
| 08/27/2026 16:46 | 100 | 9.71 |
| 08/27/2026 16:46 | 100 | 9.71 |
| 08/27/2026 16:46 | 100 | 9.71 |
| 08/27/2026 16:46 | 200 | 9.71 |
| 08/27/2026 16:46 | 149 | 9.71 |
| 08/27/2026 16:46 | 200 | 9.71 |
| 08/27/2026 16:46 | 16 | 9.71 |
| 08/27/2026 16:46 | 100 | 9.705 |
| 08/27/2026 16:46 | 800 | 9.705 |
| 08/27/2026 16:46 | 67 | 9.70 |
| 08/27/2026 16:46 | 100 | 9.70 |
| 08/27/2026 16:46 | 32 | 9.70 |
| 08/27/2026 16:46 | 1 | 9.70 |
| 08/27/2026 16:46 | 100 | 9.70 |
| 08/27/2026 16:46 | 100 | 9.695 |
| 08/27/2026 16:46 | 533 | 9.695 |
| 08/27/2026 16:46 | 197 | 9.69 |
| 08/27/2026 16:46 | 100 | 9.69 |
| 08/27/2026 16:46 | 100 | 9.69 |
| 08/27/2026 16:46 | 100 | 9.69 |
| 08/27/2026 16:46 | 100 | 9.685 |
| 08/27/2026 16:45 | 100 | 9.68 |
| 08/27/2026 16:45 | 60 | 9.68 |
| 08/27/2026 16:45 | 100 | 9.68 |
| 08/27/2026 16:45 | 2 | 9.67 |
| 08/27/2026 16:45 | 21 | 9.67 |
| 08/27/2026 16:45 | 100 | 9.67 |
| 08/27/2026 16:45 | 100 | 9.67 |
| 08/27/2026 16:45 | 100 | 9.67 |
| 08/27/2026 16:45 | 100 | 9.67 |
| 08/27/2026 16:45 | 71 | 9.67 |
| 08/27/2026 16:45 | 100 | 9.67 |
| 08/27/2026 16:45 | 100 | 9.68 |
| 08/27/2026 16:45 | 100 | 9.68 |
| 08/27/2026 16:45 | 300 | 9.68 |
| 08/27/2026 16:45 | 100 | 9.68 |
| 08/27/2026 16:45 | 160 | 9.68 |
| 08/27/2026 16:45 | 300 | 9.67 |
| 08/27/2026 16:44 | 100 | 9.67 |
| 08/27/2026 16:44 | 200 | 9.67 |
| 08/27/2026 16:44 | 45 | 9.67 |
| 08/27/2026 16:44 | 200 | 9.68 |
| 08/27/2026 16:44 | 100 | 9.68 |
| 08/27/2026 16:44 | 100 | 9.68 |
| 08/27/2026 16:44 | 100 | 9.68 |
| 08/27/2026 16:44 | 100 | 9.68 |
| 08/27/2026 16:44 | 100 | 9.68 |
| 08/27/2026 16:44 | 100 | 9.685 |
| 08/27/2026 16:43 | 200 | 9.69 |
| 08/27/2026 16:43 | 200 | 9.69 |
| 08/27/2026 16:43 | 100 | 9.70 |
| 08/27/2026 16:43 | 71 | 9.70 |
| 08/27/2026 16:43 | 200 | 9.70 |
| 08/27/2026 16:43 | 100 | 9.70 |
| 08/27/2026 16:43 | 116 | 9.70 |
| 08/27/2026 16:43 | 100 | 9.70 |
| 08/27/2026 16:43 | 1 | 9.70 |
| 08/27/2026 16:43 | 100 | 9.70 |
| 08/27/2026 16:43 | 100 | 9.70 |
| 08/27/2026 16:43 | 569 | 9.705 |
| 08/27/2026 16:43 | 100 | 9.71 |
| 08/27/2026 16:43 | 1709 | 9.715 |
| 08/27/2026 16:43 | 100 | 9.71 |
| 08/27/2026 16:42 | 100 | 9.705 |
| 08/27/2026 16:42 | 4799 | 9.71 |
| 08/27/2026 16:42 | 3001 | 9.71 |
| 08/27/2026 16:42 | 800 | 9.71 |
| 08/27/2026 16:42 | 100 | 9.71 |
| 08/27/2026 16:42 | 700 | 9.71 |
| 08/27/2026 16:42 | 100 | 9.71 |
| 08/27/2026 16:42 | 200 | 9.71 |
| 08/27/2026 16:42 | 300 | 9.71 |
| 08/27/2026 16:42 | 200 | 9.71 |
| 08/27/2026 16:42 | 1 | 9.71 |
| 08/27/2026 16:42 | 200 | 9.71 |
| 08/27/2026 16:42 | 200 | 9.71 |
| 08/27/2026 16:42 | 100 | 9.70 |
| 08/27/2026 16:42 | 27 | 9.70 |
| 08/27/2026 16:42 | 60 | 9.70 |
| 08/27/2026 16:42 | 1 | 9.70 |
| 08/27/2026 16:42 | 100 | 9.69 |
| 08/27/2026 16:42 | 200 | 9.69 |
| 08/27/2026 16:42 | 100 | 9.69 |
| 08/27/2026 16:42 | 1 | 9.69 |
| 08/27/2026 16:42 | 100 | 9.68 |
| 08/27/2026 16:42 | 200 | 9.68 |
| 08/27/2026 16:42 | 3 | 9.68 |
| 08/27/2026 16:42 | 25 | 9.68 |
| 08/27/2026 16:42 | 800 | 9.665 |
| 08/27/2026 16:42 | 300 | 9.665 |
| 08/27/2026 16:42 | 100 | 9.665 |
| 08/27/2026 16:42 | 100 | 9.66 |
| 08/27/2026 16:42 | 700 | 9.665 |
| 08/27/2026 16:42 | 100 | 9.66 |
| 08/27/2026 16:42 | 100 | 9.65 |
| 08/27/2026 16:41 | 800 | 9.65 |
| 08/27/2026 16:41 | 200 | 9.65 |
| 08/27/2026 16:41 | 100 | 9.65 |
| 08/27/2026 16:41 | 600 | 9.65 |
| 08/27/2026 16:41 | 50 | 9.65 |
| 08/27/2026 16:41 | 2 | 9.65 |
| 08/27/2026 16:41 | 200 | 9.65 |
| 08/27/2026 16:41 | 500 | 9.65 |
| 08/27/2026 16:40 | 100 | 9.65 |
| 08/27/2026 16:40 | 2 | 9.65 |
| 08/27/2026 16:40 | 100 | 9.65 |
| 08/27/2026 16:40 | 100 | 9.65 |
| 08/27/2026 16:40 | 100 | 9.655 |
| 08/27/2026 16:40 | 50 | 9.66 |
| 08/27/2026 16:40 | 3 | 9.66 |
| 08/27/2026 16:40 | 100 | 9.66 |
| 08/27/2026 16:40 | 990 | 9.66 |
| 08/27/2026 16:40 | 1000 | 9.65 |
| 08/27/2026 16:40 | 150 | 9.65 |
| 08/27/2026 16:40 | 11 | 9.65 |
| 08/27/2026 16:39 | 100 | 9.645 |
| 08/27/2026 16:39 | 100 | 9.65 |
| 08/27/2026 16:39 | 100 | 9.66 |
| 08/27/2026 16:39 | 100 | 9.66 |
| 08/27/2026 16:39 | 100 | 9.66 |
| 08/27/2026 16:39 | 100 | 9.66 |
| 08/27/2026 16:39 | 100 | 9.66 |
| 08/27/2026 16:39 | 50 | 9.66 |
| 08/27/2026 16:39 | 200 | 9.66 |
| 08/27/2026 16:39 | 200 | 9.65 |
| 08/27/2026 16:39 | 100 | 9.65 |
| 08/27/2026 16:39 | 100 | 9.64 |
| 08/27/2026 16:39 | 100 | 9.64 |
| 08/27/2026 16:39 | 100 | 9.64 |
| 08/27/2026 16:39 | 10 | 9.64 |
| 08/27/2026 16:39 | 200 | 9.65 |
| 08/27/2026 16:39 | 100 | 9.65 |
| 08/27/2026 16:39 | 100 | 9.655 |
| 08/27/2026 16:38 | 200 | 9.65 |
| 08/27/2026 16:38 | 2 | 9.65 |
| 08/27/2026 16:38 | 1 | 9.65 |
| 08/27/2026 16:38 | 100 | 9.65 |
| 08/27/2026 16:38 | 100 | 9.65 |
| 08/27/2026 16:38 | 2 | 9.66 |
| 08/27/2026 16:38 | 8 | 9.67 |
| 08/27/2026 16:38 | 100 | 9.67 |
| 08/27/2026 16:38 | 200 | 9.67 |
| 08/27/2026 16:38 | 100 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 100 | 9.67 |
| 08/27/2026 16:37 | 6 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 39 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 200 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.69 |
| 08/27/2026 16:37 | 200 | 9.69 |
| 08/27/2026 16:37 | 1 | 9.69 |
| 08/27/2026 16:37 | 1000 | 9.69 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 100 | 9.69 |
| 08/27/2026 16:37 | 200 | 9.69 |
| 08/27/2026 16:37 | 100 | 9.69 |
| 08/27/2026 16:37 | 100 | 9.69 |
| 08/27/2026 16:37 | 100 | 9.69 |
| 08/27/2026 16:37 | 100 | 9.69 |
| 08/27/2026 16:37 | 100 | 9.68 |
| 08/27/2026 16:37 | 2 | 9.68 |
| 08/27/2026 16:37 | 3 | 9.675 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 100 | 9.67 |
| 08/27/2026 16:37 | 100 | 9.67 |
| 08/27/2026 16:37 | 100 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.67 |
| 08/27/2026 16:37 | 200 | 9.66 |
| 08/27/2026 16:37 | 100 | 9.66 |
| 08/27/2026 16:37 | 100 | 9.66 |
| 08/27/2026 16:37 | 100 | 9.66 |
| 08/27/2026 16:36 | 757 | 9.655 |
| 08/27/2026 16:36 | 300 | 9.655 |
| 08/27/2026 16:36 | 100 | 9.65 |
| 08/27/2026 16:36 | 25 | 9.65 |
| 08/27/2026 16:36 | 93 | 9.65 |
| 08/27/2026 16:36 | 2 | 9.66 |
| 08/27/2026 16:36 | 100 | 9.65 |
| 08/27/2026 16:36 | 51 | 9.655 |
| 08/27/2026 16:36 | 18 | 9.65 |
| 08/27/2026 16:36 | 79 | 9.64 |
| 08/27/2026 16:36 | 200 | 9.64 |
| 08/27/2026 16:36 | 100 | 9.64 |
| 08/27/2026 16:35 | 50 | 9.65 |
| 08/27/2026 16:35 | 6 | 9.64 |
| 08/27/2026 16:35 | 81 | 9.64 |
| 08/27/2026 16:35 | 200 | 9.64 |
| 08/27/2026 16:35 | 46 | 9.64 |
| 08/27/2026 16:35 | 100 | 9.64 |
| 08/27/2026 16:35 | 100 | 9.63 |
| 08/27/2026 16:35 | 500 | 9.635 |
| 08/27/2026 16:35 | 200 | 9.64 |
| 08/27/2026 16:35 | 69 | 9.64 |
| 08/27/2026 16:35 | 100 | 9.64 |
| 08/27/2026 16:34 | 100 | 9.64 |
| 08/27/2026 16:34 | 100 | 9.63 |
| 08/27/2026 16:34 | 200 | 9.625 |
| 08/27/2026 16:34 | 1 | 9.63 |
| 08/27/2026 16:34 | 100 | 9.635 |
| 08/27/2026 16:34 | 100 | 9.64 |
| 08/27/2026 16:34 | 5 | 9.64 |
| 08/27/2026 16:34 | 100 | 9.64 |
| 08/27/2026 16:34 | 200 | 9.64 |
| 08/27/2026 16:34 | 600 | 9.64 |
| 08/27/2026 16:34 | 5 | 9.65 |
| 08/27/2026 16:34 | 10 | 9.65 |
| 08/27/2026 16:34 | 100 | 9.65 |
| 08/27/2026 16:34 | 100 | 9.655 |
| 08/27/2026 16:33 | 49 | 9.67 |
| 08/27/2026 16:33 | 51 | 9.67 |
| 08/27/2026 16:33 | 100 | 9.665 |
| 08/27/2026 16:33 | 2855 | 9.67 |
| 08/27/2026 16:33 | 100 | 9.675 |
| 08/27/2026 16:33 | 13 | 9.68 |
| 08/27/2026 16:33 | 100 | 9.68 |
| 08/27/2026 16:33 | 100 | 9.68 |
| 08/27/2026 16:33 | 2000 | 9.68 |
| 08/27/2026 16:33 | 100 | 9.68 |
| 08/27/2026 16:33 | 100 | 9.68 |
| 08/27/2026 16:33 | 993 | 9.68 |
| 08/27/2026 16:33 | 130 | 9.68 |
| 08/27/2026 16:32 | 100 | 9.67 |
| 08/27/2026 16:32 | 100 | 9.67 |
| 08/27/2026 16:32 | 50 | 9.68 |
| 08/27/2026 16:32 | 100 | 9.68 |
| 08/27/2026 16:32 | 149 | 9.68 |
| 08/27/2026 16:32 | 51 | 9.68 |
| 08/27/2026 16:32 | 360 | 9.675 |
| 08/27/2026 16:32 | 100 | 9.68 |
| 08/27/2026 16:32 | 50 | 9.68 |
| 08/27/2026 16:32 | 101 | 9.675 |
| 08/27/2026 16:32 | 232 | 9.665 |
| 08/27/2026 16:32 | 993 | 9.65 |
| 08/27/2026 16:32 | 7 | 9.65 |
| 08/27/2026 16:31 | 108 | 9.645 |
| 08/27/2026 16:31 | 5 | 9.65 |
| 08/27/2026 16:31 | 20 | 9.645 |
| 08/27/2026 16:31 | 100 | 9.645 |
| 08/27/2026 16:31 | 94 | 9.655 |
| 08/27/2026 16:31 | 100 | 9.655 |
| 08/27/2026 16:30 | 100 | 9.645 |
| 08/27/2026 16:30 | 200 | 9.65 |
| 08/27/2026 16:30 | 100 | 9.65 |
| 08/27/2026 16:30 | 100 | 9.65 |
| 08/27/2026 16:30 | 100 | 9.65 |
| 08/27/2026 16:30 | 100 | 9.655 |
| 08/27/2026 16:30 | 200 | 9.67 |
| 08/27/2026 16:30 | 4 | 9.67 |
| 08/27/2026 16:30 | 100 | 9.68 |
| 08/27/2026 16:30 | 100 | 9.68 |
| 08/27/2026 16:30 | 100 | 9.68 |
| 08/27/2026 16:30 | 545 | 9.70 |
| 08/27/2026 16:30 | 100 | 9.70 |
| 08/27/2026 16:30 | 200 | 9.71 |
| 08/27/2026 16:30 | 100 | 9.71 |
| 08/27/2026 16:30 | 100 | 9.71 |
| 08/27/2026 16:30 | 7461 | 9.71 |
| 08/27/2026 16:30 | 100 | 9.72 |
| 08/27/2026 16:30 | 200 | 9.72 |
| 08/27/2026 16:30 | 100 | 9.72 |
| 08/27/2026 16:30 | 3 | 9.72 |
| 08/27/2026 16:30 | 200 | 9.73 |
| 08/27/2026 16:29 | 200 | 9.72 |
| 08/27/2026 16:29 | 300 | 9.715 |
| 08/27/2026 16:29 | 100 | 9.715 |
| 08/27/2026 16:29 | 100 | 9.72 |
| 08/27/2026 16:29 | 100 | 9.72 |
| 08/27/2026 16:29 | 100 | 9.73 |
| 08/27/2026 16:29 | 100 | 9.73 |
| 08/27/2026 16:29 | 100 | 9.73 |
| 08/27/2026 16:29 | 100 | 9.73 |
| 08/27/2026 16:29 | 400 | 9.73 |
| 08/27/2026 16:29 | 11 | 9.73 |
| 08/27/2026 16:29 | 100 | 9.73 |
| 08/27/2026 16:29 | 100 | 9.725 |
| 08/27/2026 16:29 | 100 | 9.725 |
| 08/27/2026 16:29 | 100 | 9.725 |
| 08/27/2026 16:29 | 500 | 9.72 |
| 08/27/2026 16:29 | 10 | 9.72 |
| 08/27/2026 16:29 | 25 | 9.72 |
| 08/27/2026 16:29 | 1 | 9.71 |
| 08/27/2026 16:29 | 167 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 200 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 60 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 5 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.71 |
| 08/27/2026 16:29 | 100 | 9.70 |
| 08/27/2026 16:29 | 100 | 9.70 |
| 08/27/2026 16:29 | 500 | 9.70 |
| 08/27/2026 16:29 | 50 | 9.70 |
| 08/27/2026 16:29 | 200 | 9.70 |
| 08/27/2026 16:29 | 100 | 9.69 |
| 08/27/2026 16:29 | 300 | 9.69 |
| 08/27/2026 16:29 | 300 | 9.69 |
| 08/27/2026 16:29 | 100 | 9.68 |
| 08/27/2026 16:29 | 100 | 9.68 |
| 08/27/2026 16:29 | 100 | 9.68 |
| 08/27/2026 16:29 | 100 | 9.68 |
| 08/27/2026 16:29 | 1000 | 9.68 |
| 08/27/2026 16:29 | 200 | 9.68 |
| 08/27/2026 16:29 | 200 | 9.68 |
| 08/27/2026 16:29 | 100 | 9.68 |
| 08/27/2026 16:29 | 500 | 9.68 |
| 08/27/2026 16:28 | 100 | 9.675 |
| 08/27/2026 16:28 | 389 | 9.675 |
| 08/27/2026 16:28 | 10 | 9.67 |
| 08/27/2026 16:28 | 32 | 9.67 |
| 08/27/2026 16:28 | 100 | 9.67 |
| 08/27/2026 16:28 | 112 | 9.67 |
| 08/27/2026 16:28 | 888 | 9.67 |
| 08/27/2026 16:28 | 100 | 9.66 |
| 08/27/2026 16:28 | 100 | 9.66 |
| 08/27/2026 16:28 | 30 | 9.65 |
| 08/27/2026 16:28 | 100 | 9.65 |
| 08/27/2026 16:28 | 100 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.635 |
| 08/27/2026 16:27 | 100 | 9.635 |
| 08/27/2026 16:27 | 100 | 9.635 |
| 08/27/2026 16:27 | 100 | 9.635 |
| 08/27/2026 16:27 | 4600 | 9.64 |
| 08/27/2026 16:27 | 100 | 9.645 |
| 08/27/2026 16:27 | 1800 | 9.65 |
| 08/27/2026 16:27 | 100 | 9.65 |
| 08/27/2026 16:27 | 20 | 9.65 |
| 08/27/2026 16:27 | 27 | 9.65 |
| 08/27/2026 16:27 | 500 | 9.65 |
| 08/27/2026 16:26 | 100 | 9.64 |
| 08/27/2026 16:26 | 75 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.625 |
| 08/27/2026 16:26 | 1992 | 9.63 |
| 08/27/2026 16:26 | 100 | 9.635 |
| 08/27/2026 16:26 | 50 | 9.64 |
| 08/27/2026 16:26 | 100 | 9.64 |
| 08/27/2026 16:26 | 325 | 9.64 |
| 08/27/2026 16:25 | 75 | 9.64 |
| 08/27/2026 16:25 | 100 | 9.64 |
| 08/27/2026 16:25 | 1 | 9.64 |
| 08/27/2026 16:25 | 140 | 9.635 |
| 08/27/2026 16:25 | 101 | 9.635 |
| 08/27/2026 16:25 | 101 | 9.635 |
| 08/27/2026 16:25 | 200 | 9.62 |
| 08/27/2026 16:25 | 150 | 9.635 |
| 08/27/2026 16:25 | 850 | 9.635 |
| 08/27/2026 16:25 | 200 | 9.63 |
| 08/27/2026 16:25 | 400 | 9.63 |
| 08/27/2026 16:25 | 1100 | 9.63 |
| 08/27/2026 16:25 | 100 | 9.64 |
| 08/27/2026 16:24 | 98 | 9.63 |
| 08/27/2026 16:24 | 2 | 9.63 |
| 08/27/2026 16:24 | 200 | 9.62 |
| 08/27/2026 16:24 | 13 | 9.62 |
| 08/27/2026 16:24 | 394 | 9.625 |
| 08/27/2026 16:24 | 100 | 9.63 |
| 08/27/2026 16:24 | 100 | 9.63 |
| 08/27/2026 16:24 | 100 | 9.645 |
| 08/27/2026 16:23 | 100 | 9.65 |
| 08/27/2026 16:23 | 1 | 9.65 |
| 08/27/2026 16:23 | 100 | 9.66 |
| 08/27/2026 16:23 | 50 | 9.66 |
| 08/27/2026 16:23 | 50 | 9.66 |
| 08/27/2026 16:23 | 20 | 9.66 |
| 08/27/2026 16:23 | 50 | 9.66 |
| 08/27/2026 16:23 | 50 | 9.66 |
| 08/27/2026 16:23 | 50 | 9.66 |
| 08/27/2026 16:23 | 100 | 9.66 |
| 08/27/2026 16:23 | 100 | 9.655 |
| 08/27/2026 16:23 | 100 | 9.655 |
| 08/27/2026 16:23 | 200 | 9.66 |
| 08/27/2026 16:23 | 1 | 9.66 |
| 08/27/2026 16:23 | 3 | 9.66 |
| 08/27/2026 16:22 | 100 | 9.65 |
| 08/27/2026 16:22 | 100 | 9.65 |
| 08/27/2026 16:22 | 100 | 9.65 |
| 08/27/2026 16:22 | 1 | 9.65 |
| 08/27/2026 16:22 | 526 | 9.645 |
| 08/27/2026 16:22 | 2 | 9.64 |
| 08/27/2026 16:22 | 100 | 9.64 |
| 08/27/2026 16:22 | 100 | 9.64 |
| 08/27/2026 16:22 | 100 | 9.64 |
| 08/27/2026 16:22 | 50 | 9.63 |
| 08/27/2026 16:22 | 50 | 9.63 |
| 08/27/2026 16:22 | 1 | 9.63 |
| 08/27/2026 16:22 | 100 | 9.63 |
| 08/27/2026 16:22 | 100 | 9.635 |
| 08/27/2026 16:22 | 77 | 9.64 |
| 08/27/2026 16:22 | 177 | 9.64 |
| 08/27/2026 16:22 | 200 | 9.635 |
| 08/27/2026 16:21 | 20 | 9.64 |
| 08/27/2026 16:21 | 100 | 9.64 |
| 08/27/2026 16:21 | 100 | 9.64 |
| 08/27/2026 16:21 | 300 | 9.64 |
| 08/27/2026 16:21 | 50 | 9.64 |
| 08/27/2026 16:21 | 100 | 9.64 |
| 08/27/2026 16:21 | 500 | 9.65 |
| 08/27/2026 16:21 | 100 | 9.65 |
| 08/27/2026 16:21 | 8 | 9.65 |
| 08/27/2026 16:21 | 100 | 9.66 |
| 08/27/2026 16:21 | 100 | 9.665 |
| 08/27/2026 16:21 | 75 | 9.67 |
| 08/27/2026 16:21 | 25 | 9.68 |
| 08/27/2026 16:21 | 75 | 9.68 |
| 08/27/2026 16:21 | 100 | 9.67 |
| 08/27/2026 16:20 | 200 | 9.67 |
| 08/27/2026 16:20 | 100 | 9.67 |
| 08/27/2026 16:20 | 96 | 9.67 |
| 08/27/2026 16:20 | 304 | 9.67 |
| 08/27/2026 16:20 | 15 | 9.67 |
| 08/27/2026 16:20 | 13 | 9.67 |
| 08/27/2026 16:20 | 100 | 9.67 |
| 08/27/2026 16:20 | 75 | 9.68 |
| 08/27/2026 16:20 | 100 | 9.68 |
| 08/27/2026 16:20 | 75 | 9.68 |
| 08/27/2026 16:20 | 28 | 9.68 |
| 08/27/2026 16:20 | 26 | 9.68 |
| 08/27/2026 16:20 | 374 | 9.68 |
| 08/27/2026 16:20 | 100 | 9.68 |
| 08/27/2026 16:20 | 13 | 9.68 |
| 08/27/2026 16:20 | 500 | 9.69 |
| 08/27/2026 16:20 | 100 | 9.69 |
| 08/27/2026 16:19 | 100 | 9.69 |
| 08/27/2026 16:19 | 100 | 9.69 |
| 08/27/2026 16:19 | 100 | 9.69 |
| 08/27/2026 16:19 | 100 | 9.69 |
| 08/27/2026 16:19 | 1400 | 9.70 |
| 08/27/2026 16:19 | 100 | 9.70 |
| 08/27/2026 16:19 | 100 | 9.70 |
| 08/27/2026 16:19 | 100 | 9.70 |
| 08/27/2026 16:19 | 75 | 9.70 |
| 08/27/2026 16:19 | 100 | 9.70 |
| 08/27/2026 16:19 | 100 | 9.695 |
| 08/27/2026 16:19 | 100 | 9.70 |
| 08/27/2026 16:19 | 95 | 9.70 |
| 08/27/2026 16:19 | 5 | 9.70 |
| 08/27/2026 16:19 | 75 | 9.70 |
| 08/27/2026 16:19 | 100 | 9.705 |
| 08/27/2026 16:19 | 100 | 9.71 |
| 08/27/2026 16:19 | 300 | 9.72 |
| 08/27/2026 16:19 | 318 | 9.72 |
| 08/27/2026 16:19 | 400 | 9.72 |
| 08/27/2026 16:19 | 75 | 9.72 |
| 08/27/2026 16:19 | 100 | 9.73 |
| 08/27/2026 16:19 | 100 | 9.73 |
| 08/27/2026 16:19 | 11 | 9.73 |
| 08/27/2026 16:19 | 200 | 9.73 |
| 08/27/2026 16:19 | 100 | 9.72 |
| 08/27/2026 16:19 | 100 | 9.72 |
| 08/27/2026 16:19 | 100 | 9.72 |
| 08/27/2026 16:19 | 200 | 9.72 |
| 08/27/2026 16:19 | 100 | 9.71 |
| 08/27/2026 16:19 | 75 | 9.71 |
| 08/27/2026 16:19 | 20 | 9.71 |
| 08/27/2026 16:19 | 300 | 9.71 |
| 08/27/2026 16:18 | 10 | 9.72 |
| 08/27/2026 16:18 | 100 | 9.72 |
| 08/27/2026 16:18 | 100 | 9.72 |
| 08/27/2026 16:18 | 30 | 9.715 |
| 08/27/2026 16:18 | 100 | 9.715 |
| 08/27/2026 16:18 | 3000 | 9.72 |
| 08/27/2026 16:18 | 1000 | 9.72 |
| 08/27/2026 16:18 | 1000 | 9.72 |
| 08/27/2026 16:18 | 5000 | 9.72 |
| 08/27/2026 16:18 | 100 | 9.71 |
| 08/27/2026 16:18 | 100 | 9.71 |
| 08/27/2026 16:18 | 100 | 9.71 |
| 08/27/2026 16:18 | 19 | 9.71 |
| 08/27/2026 16:18 | 100 | 9.71 |
| 08/27/2026 16:18 | 200 | 9.71 |
| 08/27/2026 16:18 | 5 | 9.70 |
| 08/27/2026 16:18 | 38 | 9.70 |
| 08/27/2026 16:18 | 100 | 9.69 |
| 08/27/2026 16:18 | 10 | 9.69 |
| 08/27/2026 16:18 | 200 | 9.69 |
| 08/27/2026 16:18 | 100 | 9.70 |
| 08/27/2026 16:18 | 850 | 9.70 |
| 08/27/2026 16:18 | 5 | 9.70 |
| 08/27/2026 16:18 | 300 | 9.70 |
| 08/27/2026 16:17 | 100 | 9.705 |
| 08/27/2026 16:17 | 100 | 9.70 |
| 08/27/2026 16:17 | 25 | 9.69 |
| 08/27/2026 16:17 | 75 | 9.69 |
| 08/27/2026 16:17 | 160 | 9.689 |
| 08/27/2026 16:17 | 20 | 9.689 |
| 08/27/2026 16:17 | 140 | 9.689 |
| 08/27/2026 16:17 | 160 | 9.689 |
| 08/27/2026 16:17 | 100 | 9.69 |
| 08/27/2026 16:17 | 1 | 9.69 |
| 08/27/2026 16:17 | 1 | 9.68 |
| 08/27/2026 16:17 | 100 | 9.67 |
| 08/27/2026 16:17 | 200 | 9.66 |
| 08/27/2026 16:17 | 38 | 9.66 |
| 08/27/2026 16:17 | 62 | 9.66 |
| 08/27/2026 16:17 | 100 | 9.66 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 5 | 9.66 |
| 08/27/2026 16:16 | 100 | 9.66 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 200 | 9.67 |
| 08/27/2026 16:16 | 13 | 9.67 |
| 08/27/2026 16:16 | 183 | 9.68 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 20 | 9.69 |
| 08/27/2026 16:16 | 450 | 9.69 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 100 | 9.69 |
| 08/27/2026 16:16 | 37 | 9.70 |
| 08/27/2026 16:16 | 100 | 9.70 |
| 08/27/2026 16:16 | 100 | 9.70 |
| 08/27/2026 16:16 | 10 | 9.70 |
| 08/27/2026 16:16 | 500 | 9.70 |
| 08/27/2026 16:15 | 59 | 9.705 |
| 08/27/2026 16:15 | 100 | 9.71 |
| 08/27/2026 16:15 | 100 | 9.71 |
| 08/27/2026 16:15 | 466 | 9.705 |
| 08/27/2026 16:15 | 100 | 9.71 |
| 08/27/2026 16:15 | 500 | 9.715 |
| 08/27/2026 16:15 | 400 | 9.71 |
| 08/27/2026 16:15 | 712 | 9.71 |
| 08/27/2026 16:15 | 4688 | 9.71 |
| 08/27/2026 16:15 | 100 | 9.71 |
| 08/27/2026 16:15 | 100 | 9.70 |
| 08/27/2026 16:15 | 1 | 9.70 |
| 08/27/2026 16:15 | 1 | 9.70 |
| 08/27/2026 16:15 | 20 | 9.70 |
| 08/27/2026 16:15 | 19 | 9.70 |
| 08/27/2026 16:15 | 900 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 200 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 100 | 9.69 |
| 08/27/2026 16:15 | 1 | 9.69 |
| 08/27/2026 16:15 | 300 | 9.68 |
| 08/27/2026 16:15 | 200 | 9.68 |
| 08/27/2026 16:15 | 100 | 9.68 |
| 08/27/2026 16:15 | 100 | 9.68 |
| 08/27/2026 16:15 | 32 | 9.68 |
| 08/27/2026 16:15 | 74 | 9.68 |
| 08/27/2026 16:15 | 400 | 9.68 |
| 08/27/2026 16:15 | 3 | 9.68 |
| 08/27/2026 16:15 | 100 | 9.68 |
| 08/27/2026 16:15 | 100 | 9.675 |
| 08/27/2026 16:15 | 51 | 9.67 |
| 08/27/2026 16:15 | 199 | 9.67 |
| 08/27/2026 16:15 | 200 | 9.67 |
| 08/27/2026 16:15 | 1 | 9.67 |
| 08/27/2026 16:15 | 400 | 9.65 |
| 08/27/2026 16:14 | 30 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 400 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 3 | 9.62 |
| 08/27/2026 16:14 | 200 | 9.61 |
| 08/27/2026 16:14 | 400 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.60 |
| 08/27/2026 16:14 | 38 | 9.60 |
| 08/27/2026 16:14 | 200 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 3 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 5 | 9.62 |
| 08/27/2026 16:14 | 389 | 9.625 |
| 08/27/2026 16:14 | 700 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.625 |
| 08/27/2026 16:14 | 500 | 9.625 |
| 08/27/2026 16:14 | 400 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 389 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 32 | 9.63 |
| 08/27/2026 16:14 | 200 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 36 | 9.64 |
| 08/27/2026 16:14 | 39 | 9.63 |
| 08/27/2026 16:14 | 61 | 9.63 |
| 08/27/2026 16:14 | 39 | 9.63 |
| 08/27/2026 16:14 | 61 | 9.63 |
| 08/27/2026 16:14 | 13 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 79 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 21 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 200 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 1 | 9.64 |
| 08/27/2026 16:14 | 1 | 9.64 |
| 08/27/2026 16:14 | 98 | 9.64 |
| 08/27/2026 16:14 | 271 | 9.64 |
| 08/27/2026 16:14 | 90 | 9.64 |
| 08/27/2026 16:14 | 20 | 9.64 |
| 08/27/2026 16:14 | 19 | 9.64 |
| 08/27/2026 16:14 | 21 | 9.64 |
| 08/27/2026 16:14 | 60 | 9.635 |
| 08/27/2026 16:14 | 35 | 9.635 |
| 08/27/2026 16:14 | 5 | 9.635 |
| 08/27/2026 16:14 | 98 | 9.635 |
| 08/27/2026 16:14 | 273 | 9.635 |
| 08/27/2026 16:14 | 18 | 9.635 |
| 08/27/2026 16:14 | 82 | 9.635 |
| 08/27/2026 16:14 | 18 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 389 | 9.63 |
| 08/27/2026 16:14 | 85 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 1200 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 179 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 461 | 9.64 |
| 08/27/2026 16:14 | 11 | 9.63 |
| 08/27/2026 16:14 | 389 | 9.63 |
| 08/27/2026 16:14 | 171 | 9.63 |
| 08/27/2026 16:14 | 229 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 43 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 223 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 66 | 9.635 |
| 08/27/2026 16:14 | 239 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 137 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 50 | 9.65 |
| 08/27/2026 16:14 | 563 | 9.65 |
| 08/27/2026 16:14 | 10 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 123 | 9.64 |
| 08/27/2026 16:14 | 39 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 162 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 55 | 9.63 |
| 08/27/2026 16:14 | 25 | 9.63 |
| 08/27/2026 16:14 | 20 | 9.63 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 85 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 27 | 9.65 |
| 08/27/2026 16:14 | 73 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 27 | 9.64 |
| 08/27/2026 16:14 | 73 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 6 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 94 | 9.64 |
| 08/27/2026 16:14 | 6 | 9.64 |
| 08/27/2026 16:14 | 65 | 9.64 |
| 08/27/2026 16:14 | 35 | 9.64 |
| 08/27/2026 16:14 | 85 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 200 | 9.63 |
| 08/27/2026 16:14 | 115 | 9.64 |
| 08/27/2026 16:14 | 10 | 9.64 |
| 08/27/2026 16:14 | 300 | 9.64 |
| 08/27/2026 16:14 | 300 | 9.64 |
| 08/27/2026 16:14 | 56 | 9.64 |
| 08/27/2026 16:14 | 44 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 71 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.645 |
| 08/27/2026 16:14 | 4 | 9.64 |
| 08/27/2026 16:14 | 25 | 9.64 |
| 08/27/2026 16:14 | 251 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 200 | 9.65 |
| 08/27/2026 16:14 | 41 | 9.66 |
| 08/27/2026 16:14 | 200 | 9.66 |
| 08/27/2026 16:14 | 54 | 9.66 |
| 08/27/2026 16:14 | 100 | 9.66 |
| 08/27/2026 16:14 | 20 | 9.66 |
| 08/27/2026 16:14 | 15 | 9.66 |
| 08/27/2026 16:14 | 100 | 9.655 |
| 08/27/2026 16:14 | 389 | 9.655 |
| 08/27/2026 16:14 | 100 | 9.655 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 9 | 9.65 |
| 08/27/2026 16:14 | 400 | 9.65 |
| 08/27/2026 16:14 | 500 | 9.65 |
| 08/27/2026 16:14 | 3000 | 9.65 |
| 08/27/2026 16:14 | 50 | 9.65 |
| 08/27/2026 16:14 | 400 | 9.65 |
| 08/27/2026 16:14 | 7628 | 9.65 |
| 08/27/2026 16:14 | 300 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.65 |
| 08/27/2026 16:14 | 400 | 9.65 |
| 08/27/2026 16:14 | 100 | 9.645 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 39 | 9.63 |
| 08/27/2026 16:14 | 1 | 9.63 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 289 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 389 | 9.635 |
| 08/27/2026 16:14 | 344 | 9.63 |
| 08/27/2026 16:14 | 282 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 26 | 9.64 |
| 08/27/2026 16:14 | 74 | 9.64 |
| 08/27/2026 16:14 | 26 | 9.64 |
| 08/27/2026 16:14 | 468 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 389 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 82 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 389 | 9.635 |
| 08/27/2026 16:14 | 134 | 9.63 |
| 08/27/2026 16:14 | 29 | 9.63 |
| 08/27/2026 16:14 | 315 | 9.63 |
| 08/27/2026 16:14 | 276 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 9 | 9.63 |
| 08/27/2026 16:14 | 91 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 75 | 9.61 |
| 08/27/2026 16:14 | 105 | 9.61 |
| 08/27/2026 16:14 | 20 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 14 | 9.63 |
| 08/27/2026 16:14 | 6 | 9.63 |
| 08/27/2026 16:14 | 95 | 9.61 |
| 08/27/2026 16:14 | 5 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 1 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 200 | 9.63 |
| 08/27/2026 16:14 | 389 | 9.625 |
| 08/27/2026 16:14 | 20 | 9.62 |
| 08/27/2026 16:14 | 91 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.625 |
| 08/27/2026 16:14 | 9 | 9.62 |
| 08/27/2026 16:14 | 91 | 9.62 |
| 08/27/2026 16:14 | 109 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 66 | 9.625 |
| 08/27/2026 16:14 | 90 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 34 | 9.625 |
| 08/27/2026 16:14 | 306 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 8 | 9.63 |
| 08/27/2026 16:14 | 129 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 300 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 63 | 9.635 |
| 08/27/2026 16:14 | 100 | 9.635 |
| 08/27/2026 16:14 | 37 | 9.63 |
| 08/27/2026 16:14 | 63 | 9.63 |
| 08/27/2026 16:14 | 37 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 2535 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 200 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 200 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 552 | 9.63 |
| 08/27/2026 16:14 | 99 | 9.63 |
| 08/27/2026 16:14 | 58 | 9.63 |
| 08/27/2026 16:14 | 42 | 9.63 |
| 08/27/2026 16:14 | 79 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.625 |
| 08/27/2026 16:14 | 21 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.625 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 200 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 88 | 9.63 |
| 08/27/2026 16:14 | 38 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.60 |
| 08/27/2026 16:14 | 191 | 9.60 |
| 08/27/2026 16:14 | 10 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.64 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 190 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.60 |
| 08/27/2026 16:14 | 10 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.60 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.61 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.62 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:14 | 1000 | 9.63 |
| 08/27/2026 16:14 | 100 | 9.63 |
| 08/27/2026 16:13 | 100 | 9.63 |
| 08/27/2026 16:13 | 100 | 9.63 |
| 08/27/2026 16:13 | 5 | 9.63 |
| 08/27/2026 16:13 | 100 | 9.61 |
| 08/27/2026 16:13 | 100 | 9.61 |
| 08/27/2026 16:13 | 100 | 9.61 |
| 08/27/2026 16:13 | 100 | 9.615 |
| 08/27/2026 16:13 | 100 | 9.61 |
| 08/27/2026 16:13 | 100 | 9.61 |
| 08/27/2026 16:13 | 200 | 9.61 |
| 08/27/2026 16:13 | 100 | 9.605 |
| 08/27/2026 16:13 | 10 | 9.605 |
| 08/27/2026 16:13 | 130 | 9.60 |
| 08/27/2026 16:13 | 10 | 9.60 |
| 08/27/2026 16:13 | 1 | 9.60 |
| 08/27/2026 16:13 | 100 | 9.58 |
| 08/27/2026 16:13 | 200 | 9.58 |
| 08/27/2026 16:13 | 100 | 9.59 |
| 08/27/2026 16:13 | 100 | 9.59 |
| 08/27/2026 16:13 | 200 | 9.59 |
| 08/27/2026 16:13 | 100 | 9.59 |
| 08/27/2026 16:13 | 100 | 9.59 |
| 08/27/2026 16:13 | 200 | 9.59 |
| 08/27/2026 16:13 | 100 | 9.59 |
| 08/27/2026 16:13 | 100 | 9.59 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 7 | 9.57 |
| 08/27/2026 16:12 | 1051 | 9.57 |
| 08/27/2026 16:12 | 759 | 9.57 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 100 | 9.58 |
| 08/27/2026 16:12 | 100 | 9.585 |
| 08/27/2026 16:11 | 22 | 9.57 |
| 08/27/2026 16:11 | 80 | 9.57 |
| 08/27/2026 16:11 | 100 | 9.57 |
| 08/27/2026 16:11 | 100 | 9.57 |
| 08/27/2026 16:11 | 20 | 9.57 |
| 08/27/2026 16:11 | 100 | 9.57 |
| 08/27/2026 16:11 | 100 | 9.57 |
| 08/27/2026 16:11 | 15 | 9.57 |
| 08/27/2026 16:11 | 100 | 9.57 |
| 08/27/2026 16:11 | 400 | 9.57 |
| 08/27/2026 16:11 | 200 | 9.57 |
| 08/27/2026 16:11 | 129 | 9.56 |
| 08/27/2026 16:11 | 187 | 9.56 |
| 08/27/2026 16:11 | 400 | 9.56 |
| 08/27/2026 16:11 | 100 | 9.56 |
| 08/27/2026 16:11 | 100 | 9.56 |
| 08/27/2026 16:11 | 100 | 9.56 |
| 08/27/2026 16:11 | 200 | 9.57 |
| 08/27/2026 16:11 | 100 | 9.57 |
| 08/27/2026 16:11 | 200 | 9.57 |
| 08/27/2026 16:11 | 1700 | 9.58 |
| 08/27/2026 16:11 | 2400 | 9.59 |
| 08/27/2026 16:11 | 100 | 9.595 |
| 08/27/2026 16:11 | 100 | 9.60 |
| 08/27/2026 16:11 | 100 | 9.61 |
| 08/27/2026 16:11 | 50 | 9.61 |
| 08/27/2026 16:11 | 100 | 9.62 |
| 08/27/2026 16:11 | 100 | 9.62 |
| 08/27/2026 16:11 | 100 | 9.625 |
| 08/27/2026 16:10 | 22 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 411 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.635 |
| 08/27/2026 16:10 | 100 | 9.635 |
| 08/27/2026 16:10 | 284 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.635 |
| 08/27/2026 16:10 | 300 | 9.635 |
| 08/27/2026 16:10 | 222 | 9.635 |
| 08/27/2026 16:10 | 189 | 9.635 |
| 08/27/2026 16:10 | 100 | 9.635 |
| 08/27/2026 16:10 | 222 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.635 |
| 08/27/2026 16:10 | 222 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.635 |
| 08/27/2026 16:10 | 850 | 9.645 |
| 08/27/2026 16:10 | 145 | 9.635 |
| 08/27/2026 16:10 | 200 | 9.64 |
| 08/27/2026 16:10 | 100 | 9.645 |
| 08/27/2026 16:10 | 100 | 9.64 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 400 | 9.63 |
| 08/27/2026 16:10 | 1600 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.625 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 500 | 9.625 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.645 |
| 08/27/2026 16:10 | 389 | 9.645 |
| 08/27/2026 16:10 | 400 | 9.64 |
| 08/27/2026 16:10 | 590 | 9.64 |
| 08/27/2026 16:10 | 410 | 9.64 |
| 08/27/2026 16:10 | 100 | 9.64 |
| 08/27/2026 16:10 | 100 | 9.64 |
| 08/27/2026 16:10 | 100 | 9.64 |
| 08/27/2026 16:10 | 900 | 9.64 |
| 08/27/2026 16:10 | 50 | 9.64 |
| 08/27/2026 16:10 | 500 | 9.63 |
| 08/27/2026 16:10 | 20 | 9.63 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:09 | 500 | 9.62 |
| 08/27/2026 16:09 | 100 | 9.62 |
| 08/27/2026 16:09 | 28 | 9.62 |
| 08/27/2026 16:09 | 39 | 9.62 |
| 08/27/2026 16:09 | 205 | 9.62 |
| 08/27/2026 16:09 | 5 | 9.62 |
| 08/27/2026 16:09 | 700 | 9.615 |
| 08/27/2026 16:09 | 100 | 9.615 |
| 08/27/2026 16:09 | 230 | 9.61 |
| 08/27/2026 16:09 | 70 | 9.61 |
| 08/27/2026 16:09 | 100 | 9.61 |
| 08/27/2026 16:09 | 30 | 9.61 |
| 08/27/2026 16:09 | 30 | 9.605 |
| 08/27/2026 16:09 | 70 | 9.605 |
| 08/27/2026 16:09 | 160 | 9.605 |
| 08/27/2026 16:09 | 850 | 9.605 |
| 08/27/2026 16:09 | 230 | 9.605 |
| 08/27/2026 16:09 | 230 | 9.605 |
| 08/27/2026 16:09 | 230 | 9.605 |
| 08/27/2026 16:09 | 5 | 9.60 |
| 08/27/2026 16:09 | 200 | 9.60 |
| 08/27/2026 16:09 | 4990 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.60 |
| 08/27/2026 16:09 | 60 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.59 |
| 08/27/2026 16:09 | 300 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.585 |
| 08/27/2026 16:09 | 160 | 9.59 |
| 08/27/2026 16:09 | 55 | 9.59 |
| 08/27/2026 16:09 | 100 | 9.605 |
| 08/27/2026 16:09 | 30 | 9.60 |
| 08/27/2026 16:09 | 42 | 9.60 |
| 08/27/2026 16:09 | 48 | 9.60 |
| 08/27/2026 16:09 | 52 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.61 |
| 08/27/2026 16:09 | 100 | 9.61 |
| 08/27/2026 16:09 | 100 | 9.61 |
| 08/27/2026 16:09 | 100 | 9.595 |
| 08/27/2026 16:09 | 18 | 9.60 |
| 08/27/2026 16:09 | 100 | 9.605 |
| 08/27/2026 16:08 | 20 | 9.60 |
| 08/27/2026 16:08 | 909 | 9.60 |
| 08/27/2026 16:08 | 100 | 9.605 |
| 08/27/2026 16:08 | 100 | 9.605 |
| 08/27/2026 16:08 | 100 | 9.62 |
| 08/27/2026 16:08 | 60 | 9.62 |
| 08/27/2026 16:08 | 100 | 9.62 |
| 08/27/2026 16:08 | 1100 | 9.62 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.635 |
| 08/27/2026 16:08 | 100 | 9.63 |
| 08/27/2026 16:08 | 700 | 9.625 |
| 08/27/2026 16:08 | 700 | 9.625 |
| 08/27/2026 16:08 | 100 | 9.625 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.635 |
| 08/27/2026 16:08 | 100 | 9.635 |
| 08/27/2026 16:08 | 100 | 9.635 |
| 08/27/2026 16:08 | 5 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.625 |
| 08/27/2026 16:08 | 41 | 9.625 |
| 08/27/2026 16:08 | 100 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.635 |
| 08/27/2026 16:08 | 128 | 9.63 |
| 08/27/2026 16:08 | 372 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.625 |
| 08/27/2026 16:08 | 100 | 9.63 |
| 08/27/2026 16:08 | 40 | 9.63 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 20 | 9.63 |
| 08/27/2026 16:08 | 120 | 9.63 |
| 08/27/2026 16:08 | 100 | 9.63 |
| 08/27/2026 16:08 | 20 | 9.629 |
| 08/27/2026 16:08 | 100 | 9.625 |
| 08/27/2026 16:07 | 100 | 9.63 |
| 08/27/2026 16:07 | 24 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.615 |
| 08/27/2026 16:07 | 400 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.625 |
| 08/27/2026 16:07 | 200 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.62 |
| 08/27/2026 16:07 | 100 | 9.615 |
| 08/27/2026 16:07 | 100 | 9.61 |
| 08/27/2026 16:07 | 1000 | 9.61 |
| 08/27/2026 16:07 | 100 | 9.61 |
| 08/27/2026 16:07 | 1 | 9.61 |
| 08/27/2026 16:07 | 14 | 9.60 |
| 08/27/2026 16:07 | 300 | 9.60 |
| 08/27/2026 16:07 | 500 | 9.60 |
| 08/27/2026 16:07 | 5000 | 9.60 |
| 08/27/2026 16:07 | 500 | 9.60 |
| 08/27/2026 16:07 | 60 | 9.60 |
| 08/27/2026 16:07 | 25 | 9.60 |
| 08/27/2026 16:07 | 1 | 9.60 |
| 08/27/2026 16:07 | 1000 | 9.60 |
| 08/27/2026 16:07 | 20 | 9.60 |
| 08/27/2026 16:07 | 100 | 9.60 |
| 08/27/2026 16:07 | 432 | 9.60 |
| 08/27/2026 16:07 | 200 | 9.59 |
| 08/27/2026 16:07 | 195 | 9.59 |
| 08/27/2026 16:07 | 905 | 9.59 |
| 08/27/2026 16:07 | 100 | 9.585 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.58 |
| 08/27/2026 16:07 | 100 | 9.575 |
| 08/27/2026 16:07 | 600 | 9.57 |
| 08/27/2026 16:07 | 20 | 9.57 |
| 08/27/2026 16:07 | 20 | 9.57 |
| 08/27/2026 16:07 | 100 | 9.57 |
| 08/27/2026 16:07 | 100 | 9.575 |
| 08/27/2026 16:07 | 2 | 9.57 |
| 08/27/2026 16:07 | 5 | 9.57 |
| 08/27/2026 16:07 | 200 | 9.56 |
| 08/27/2026 16:07 | 100 | 9.55 |
| 08/27/2026 16:07 | 100 | 9.55 |
| 08/27/2026 16:07 | 400 | 9.55 |
| 08/27/2026 16:07 | 200 | 9.55 |
| 08/27/2026 16:07 | 100 | 9.55 |
| 08/27/2026 16:07 | 100 | 9.545 |
| 08/27/2026 16:07 | 100 | 9.54 |
| 08/27/2026 16:07 | 200 | 9.56 |
| 08/27/2026 16:07 | 100 | 9.565 |
| 08/27/2026 16:07 | 145 | 9.57 |
| 08/27/2026 16:07 | 5 | 9.57 |
| 08/27/2026 16:07 | 100 | 9.57 |
| 08/27/2026 16:07 | 100 | 9.575 |
| 08/27/2026 16:06 | 200 | 9.58 |
| 08/27/2026 16:06 | 1000 | 9.58 |
| 08/27/2026 16:06 | 500 | 9.59 |
| 08/27/2026 16:06 | 500 | 9.59 |
| 08/27/2026 16:06 | 875 | 9.59 |
| 08/27/2026 16:06 | 2 | 9.59 |
| 08/27/2026 16:06 | 5 | 9.59 |
| 08/27/2026 16:06 | 14 | 9.59 |
| 08/27/2026 16:06 | 44 | 9.59 |
| 08/27/2026 16:06 | 660 | 9.59 |
| 08/27/2026 16:06 | 19 | 9.59 |
| 08/27/2026 16:06 | 1900 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 100 | 9.59 |
| 08/27/2026 16:06 | 100 | 9.595 |
| 08/27/2026 16:06 | 100 | 9.59 |
| 08/27/2026 16:06 | 500 | 9.59 |
| 08/27/2026 16:06 | 400 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 400 | 9.59 |
| 08/27/2026 16:06 | 673 | 9.59 |
| 08/27/2026 16:06 | 827 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 391 | 9.59 |
| 08/27/2026 16:06 | 36 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 50 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 100 | 9.59 |
| 08/27/2026 16:06 | 50 | 9.59 |
| 08/27/2026 16:06 | 100 | 9.59 |
| 08/27/2026 16:06 | 200 | 9.59 |
| 08/27/2026 16:06 | 6 | 9.59 |
| 08/27/2026 16:06 | 7 | 9.59 |
| 08/27/2026 16:06 | 100 | 9.585 |
| 08/27/2026 16:06 | 200 | 9.58 |
| 08/27/2026 16:06 | 200 | 9.58 |
| 08/27/2026 16:06 | 100 | 9.58 |
| 08/27/2026 16:06 | 20 | 9.58 |
| 08/27/2026 16:06 | 300 | 9.58 |
| 08/27/2026 16:06 | 100 | 9.575 |
| 08/27/2026 16:06 | 50 | 9.57 |
| 08/27/2026 16:06 | 50 | 9.57 |
| 08/27/2026 16:06 | 160 | 9.56 |
| 08/27/2026 16:06 | 400 | 9.56 |
| 08/27/2026 16:06 | 1140 | 9.56 |
| 08/27/2026 16:06 | 100 | 9.56 |
| 08/27/2026 16:06 | 100 | 9.56 |
| 08/27/2026 16:06 | 100 | 9.555 |
| 08/27/2026 16:06 | 100 | 9.56 |
| 08/27/2026 16:06 | 100 | 9.56 |
| 08/27/2026 16:05 | 100 | 9.575 |
| 08/27/2026 16:05 | 98 | 9.57 |
| 08/27/2026 16:05 | 300 | 9.57 |
| 08/27/2026 16:05 | 20 | 9.57 |
| 08/27/2026 16:05 | 100 | 9.565 |
| 08/27/2026 16:05 | 100 | 9.56 |
| 08/27/2026 16:05 | 50 | 9.56 |
| 08/27/2026 16:05 | 50 | 9.56 |
| 08/27/2026 16:05 | 20 | 9.56 |
| 08/27/2026 16:05 | 200 | 9.55 |
| 08/27/2026 16:05 | 100 | 9.55 |
| 08/27/2026 16:05 | 100 | 9.55 |
| 08/27/2026 16:05 | 75 | 9.55 |
| 08/27/2026 16:05 | 3 | 9.55 |
| 08/27/2026 16:05 | 100 | 9.555 |
| 08/27/2026 16:05 | 400 | 9.55 |
| 08/27/2026 16:05 | 142 | 9.55 |
| 08/27/2026 16:05 | 100 | 9.545 |
| 08/27/2026 16:05 | 160 | 9.539 |
| 08/27/2026 16:04 | 100 | 9.53 |
| 08/27/2026 16:04 | 100 | 9.53 |
| 08/27/2026 16:04 | 100 | 9.53 |
| 08/27/2026 16:04 | 200 | 9.53 |
| 08/27/2026 16:04 | 100 | 9.52 |
| 08/27/2026 16:04 | 100 | 9.52 |
| 08/27/2026 16:04 | 30 | 9.52 |
| 08/27/2026 16:04 | 100 | 9.53 |
| 08/27/2026 16:04 | 100 | 9.54 |
| 08/27/2026 16:04 | 10 | 9.54 |
| 08/27/2026 16:04 | 100 | 9.55 |
| 08/27/2026 16:04 | 200 | 9.55 |
| 08/27/2026 16:04 | 500 | 9.55 |
| 08/27/2026 16:03 | 29 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 50 | 9.56 |
| 08/27/2026 16:03 | 89 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 200 | 9.56 |
| 08/27/2026 16:03 | 6 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 200 | 9.55 |
| 08/27/2026 16:03 | 400 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 50 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 200 | 9.55 |
| 08/27/2026 16:03 | 148 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.545 |
| 08/27/2026 16:03 | 100 | 9.545 |
| 08/27/2026 16:03 | 40 | 9.55 |
| 08/27/2026 16:03 | 60 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 6500 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 850 | 9.565 |
| 08/27/2026 16:03 | 100 | 9.56 |
| 08/27/2026 16:03 | 1 | 9.56 |
| 08/27/2026 16:03 | 1 | 9.56 |
| 08/27/2026 16:03 | 100 | 9.55 |
| 08/27/2026 16:03 | 20 | 9.55 |
| 08/27/2026 16:03 | 100 | 9.545 |
| 08/27/2026 16:03 | 45 | 9.54 |
| 08/27/2026 16:03 | 400 | 9.54 |
| 08/27/2026 16:03 | 100 | 9.54 |
| 08/27/2026 16:03 | 1270 | 9.54 |
| 08/27/2026 16:03 | 2730 | 9.54 |
| 08/27/2026 16:03 | 250 | 9.54 |
| 08/27/2026 16:03 | 750 | 9.54 |
| 08/27/2026 16:03 | 200 | 9.53 |
| 08/27/2026 16:03 | 100 | 9.52 |
| 08/27/2026 16:03 | 1000 | 9.52 |
| 08/27/2026 16:03 | 100 | 9.52 |
| 08/27/2026 16:03 | 29 | 9.52 |
| 08/27/2026 16:03 | 100 | 9.52 |
| 08/27/2026 16:03 | 100 | 9.52 |
| 08/27/2026 16:03 | 50 | 9.52 |
| 08/27/2026 16:03 | 990 | 9.51 |
| 08/27/2026 16:03 | 1 | 9.49 |
| 08/27/2026 16:03 | 600 | 9.495 |
| 08/27/2026 16:03 | 100 | 9.495 |
| 08/27/2026 16:02 | 250 | 9.50 |
| 08/27/2026 16:02 | 100 | 9.50 |
| 08/27/2026 16:02 | 100 | 9.51 |
| 08/27/2026 16:02 | 150 | 9.51 |
| 08/27/2026 16:02 | 100 | 9.50 |
| 08/27/2026 16:02 | 1 | 9.50 |
| 08/27/2026 16:02 | 1 | 9.50 |
| 08/27/2026 16:02 | 3 | 9.50 |
| 08/27/2026 16:02 | 9 | 9.50 |
| 08/27/2026 16:02 | 27 | 9.50 |
| 08/27/2026 16:02 | 83 | 9.50 |
| 08/27/2026 16:02 | 659 | 9.50 |
| 08/27/2026 16:02 | 600 | 9.505 |
| 08/27/2026 16:02 | 100 | 9.505 |
| 08/27/2026 16:02 | 102 | 9.515 |
| 08/27/2026 16:02 | 400 | 9.51 |
| 08/27/2026 16:02 | 1 | 9.51 |
| 08/27/2026 16:02 | 50 | 9.51 |
| 08/27/2026 16:02 | 100 | 9.51 |
| 08/27/2026 16:01 | 100 | 9.50 |
| 08/27/2026 16:01 | 150 | 9.50 |
| 08/27/2026 16:01 | 100 | 9.49 |
| 08/27/2026 16:01 | 100 | 9.485 |
| 08/27/2026 16:01 | 100 | 9.48 |
| 08/27/2026 16:01 | 400 | 9.48 |
| 08/27/2026 16:01 | 2 | 9.50 |
| 08/27/2026 16:01 | 100 | 9.50 |
| 08/27/2026 16:01 | 1800 | 9.50 |
| 08/27/2026 16:01 | 100 | 9.50 |
| 08/27/2026 16:01 | 100 | 9.49 |
| 08/27/2026 16:01 | 100 | 9.485 |
| 08/27/2026 16:01 | 100 | 9.49 |
| 08/27/2026 16:01 | 50 | 9.50 |
| 08/27/2026 16:01 | 100 | 9.50 |
| 08/27/2026 16:01 | 100 | 9.50 |
| 08/27/2026 16:01 | 198 | 9.505 |
| 08/27/2026 16:01 | 100 | 9.50 |
| 08/27/2026 16:01 | 27 | 9.50 |
| 08/27/2026 16:01 | 5 | 9.50 |
| 08/27/2026 16:01 | 5 | 9.50 |
| 08/27/2026 16:01 | 1675 | 9.50 |
| 08/27/2026 16:01 | 1 | 9.50 |
| 08/27/2026 16:01 | 20 | 9.50 |
| 08/27/2026 16:01 | 330 | 9.49 |
| 08/27/2026 16:01 | 50 | 9.48 |
| 08/27/2026 16:01 | 100 | 9.47 |
| 08/27/2026 16:01 | 71 | 9.47 |
| 08/27/2026 16:01 | 200 | 9.47 |
| 08/27/2026 16:01 | 100 | 9.47 |
| 08/27/2026 16:01 | 600 | 9.465 |
| 08/27/2026 16:01 | 50 | 9.46 |
| 08/27/2026 16:01 | 100 | 9.46 |
| 08/27/2026 16:01 | 100 | 9.45 |
| 08/27/2026 16:01 | 50 | 9.45 |
| 08/27/2026 16:01 | 100 | 9.445 |
| 08/27/2026 16:00 | 200 | 9.47 |
| 08/27/2026 16:00 | 500 | 9.47 |
| 08/27/2026 16:00 | 11 | 9.47 |
| 08/27/2026 16:00 | 389 | 9.47 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 10 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.45 |
| 08/27/2026 16:00 | 100 | 9.45 |
| 08/27/2026 16:00 | 10 | 9.45 |
| 08/27/2026 16:00 | 104 | 9.46 |
| 08/27/2026 16:00 | 296 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 8 | 9.46 |
| 08/27/2026 16:00 | 7 | 9.465 |
| 08/27/2026 16:00 | 5 | 9.47 |
| 08/27/2026 16:00 | 200 | 9.47 |
| 08/27/2026 16:00 | 100 | 9.48 |
| 08/27/2026 16:00 | 200 | 9.48 |
| 08/27/2026 16:00 | 100 | 9.48 |
| 08/27/2026 16:00 | 19 | 9.495 |
| 08/27/2026 16:00 | 20 | 9.495 |
| 08/27/2026 16:00 | 21 | 9.485 |
| 08/27/2026 16:00 | 21 | 9.49 |
| 08/27/2026 16:00 | 13 | 9.48 |
| 08/27/2026 16:00 | 1 | 9.48 |
| 08/27/2026 16:00 | 3 | 9.48 |
| 08/27/2026 16:00 | 11 | 9.48 |
| 08/27/2026 16:00 | 100 | 9.48 |
| 08/27/2026 16:00 | 600 | 9.48 |
| 08/27/2026 16:00 | 4 | 9.47 |
| 08/27/2026 16:00 | 100 | 9.47 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 50 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 268 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 198 | 9.465 |
| 08/27/2026 16:00 | 303 | 9.46 |
| 08/27/2026 16:00 | 1 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 50 | 9.46 |
| 08/27/2026 16:00 | 100 | 9.46 |
| 08/27/2026 16:00 | 668 | 9.46 |
| 08/27/2026 16:00 | 332 | 9.46 |
| 08/27/2026 16:00 | 60 | 9.46 |
| 08/27/2026 15:59 | 50 | 9.45 |
| 08/27/2026 15:59 | 295 | 9.45 |
| 08/27/2026 15:59 | 35 | 9.445 |
| 08/27/2026 15:59 | 20 | 9.45 |
| 08/27/2026 15:59 | 160 | 9.45 |
| 08/27/2026 15:59 | 40 | 9.45 |
| 08/27/2026 15:59 | 100 | 9.45 |
| 08/27/2026 15:59 | 44 | 9.455 |
| 08/27/2026 15:59 | 100 | 9.455 |
| 08/27/2026 15:59 | 100 | 9.45 |
| 08/27/2026 15:59 | 50 | 9.45 |
| 08/27/2026 15:59 | 56 | 9.45 |
| 08/27/2026 15:59 | 11 | 9.445 |
| 08/27/2026 15:59 | 200 | 9.45 |
| 08/27/2026 15:58 | 200 | 9.45 |
| 08/27/2026 15:58 | 51 | 9.455 |
| 08/27/2026 15:58 | 100 | 9.46 |
| 08/27/2026 15:58 | 200 | 9.46 |
| 08/27/2026 15:58 | 56 | 9.465 |
| 08/27/2026 15:58 | 100 | 9.47 |
| 08/27/2026 15:58 | 100 | 9.47 |
| 08/27/2026 15:58 | 213 | 9.47 |
| 08/27/2026 15:58 | 6 | 9.47 |
| 08/27/2026 15:58 | 45 | 9.47 |
| 08/27/2026 15:58 | 100 | 9.47 |
| 08/27/2026 15:58 | 100 | 9.48 |
| 08/27/2026 15:58 | 100 | 9.48 |
| 08/27/2026 15:58 | 100 | 9.48 |
| 08/27/2026 15:58 | 100 | 9.48 |
| 08/27/2026 15:58 | 750 | 9.485 |
| 08/27/2026 15:58 | 850 | 9.485 |
| 08/27/2026 15:58 | 25 | 9.49 |
| 08/27/2026 15:58 | 100 | 9.49 |
| 08/27/2026 15:58 | 50 | 9.49 |
| 08/27/2026 15:58 | 100 | 9.49 |
| 08/27/2026 15:58 | 100 | 9.49 |
| 08/27/2026 15:58 | 100 | 9.49 |
| 08/27/2026 15:58 | 200 | 9.49 |
| 08/27/2026 15:58 | 100 | 9.485 |
| 08/27/2026 15:58 | 400 | 9.48 |
| 08/27/2026 15:58 | 100 | 9.48 |
| 08/27/2026 15:58 | 50 | 9.48 |
| 08/27/2026 15:58 | 100 | 9.47 |
| 08/27/2026 15:58 | 400 | 9.47 |
| 08/27/2026 15:58 | 1000 | 9.47 |
| 08/27/2026 15:58 | 562 | 9.465 |
| 08/27/2026 15:58 | 19 | 9.465 |
| 08/27/2026 15:58 | 19 | 9.465 |
| 08/27/2026 15:58 | 250 | 9.465 |
| 08/27/2026 15:58 | 19 | 9.465 |
| 08/27/2026 15:58 | 10 | 9.46 |
| 08/27/2026 15:58 | 56 | 9.455 |
| 08/27/2026 15:58 | 100 | 9.46 |
| 08/27/2026 15:57 | 100 | 9.45 |
| 08/27/2026 15:57 | 100 | 9.45 |
| 08/27/2026 15:57 | 20 | 9.45 |
| 08/27/2026 15:57 | 100 | 9.45 |
| 08/27/2026 15:57 | 100 | 9.45 |
| 08/27/2026 15:57 | 100 | 9.45 |
| 08/27/2026 15:57 | 50 | 9.46 |
| 08/27/2026 15:57 | 2 | 9.47 |
| 08/27/2026 15:57 | 6 | 9.47 |
| 08/27/2026 15:57 | 16 | 9.47 |
| 08/27/2026 15:57 | 14 | 9.47 |
| 08/27/2026 15:57 | 50 | 9.475 |
| 08/27/2026 15:57 | 22 | 9.47 |
| 08/27/2026 15:57 | 100 | 9.465 |
| 08/27/2026 15:57 | 100 | 9.46 |
| 08/27/2026 15:57 | 100 | 9.46 |
| 08/27/2026 15:57 | 100 | 9.46 |
| 08/27/2026 15:57 | 50 | 9.46 |
| 08/27/2026 15:57 | 58 | 9.475 |
| 08/27/2026 15:57 | 100 | 9.47 |
| 08/27/2026 15:57 | 53 | 9.455 |
| 08/27/2026 15:57 | 100 | 9.46 |
| 08/27/2026 15:57 | 100 | 9.46 |
| 08/27/2026 15:56 | 38 | 9.465 |
| 08/27/2026 15:56 | 50 | 9.47 |
| 08/27/2026 15:56 | 100 | 9.47 |
| 08/27/2026 15:56 | 300 | 9.47 |
| 08/27/2026 15:56 | 38 | 9.47 |
| 08/27/2026 15:56 | 56 | 9.455 |
| 08/27/2026 15:56 | 100 | 9.46 |
| 08/27/2026 15:56 | 700 | 9.45 |
| 08/27/2026 15:56 | 22 | 9.45 |
| 08/27/2026 15:56 | 78 | 9.45 |
| 08/27/2026 15:56 | 100 | 9.45 |
| 08/27/2026 15:56 | 100 | 9.45 |
| 08/27/2026 15:56 | 100 | 9.45 |
| 08/27/2026 15:56 | 100 | 9.45 |
| 08/27/2026 15:56 | 12 | 9.455 |
| 08/27/2026 15:56 | 100 | 9.46 |
| 08/27/2026 15:56 | 1 | 9.46 |
| 08/27/2026 15:56 | 400 | 9.45 |
| 08/27/2026 15:56 | 100 | 9.45 |
| 08/27/2026 15:56 | 500 | 9.45 |
| 08/27/2026 15:56 | 3585 | 9.45 |
| 08/27/2026 15:56 | 35 | 9.43 |
| 08/27/2026 15:56 | 100 | 9.42 |
| 08/27/2026 15:56 | 100 | 9.42 |
| 08/27/2026 15:56 | 100 | 9.415 |
| 08/27/2026 15:56 | 45 | 9.415 |
| 08/27/2026 15:56 | 1 | 9.42 |
| 08/27/2026 15:56 | 56 | 9.42 |
| 08/27/2026 15:56 | 100 | 9.42 |
| 08/27/2026 15:56 | 100 | 9.43 |
| 08/27/2026 15:56 | 400 | 9.44 |
| 08/27/2026 15:56 | 100 | 9.44 |
| 08/27/2026 15:56 | 300 | 9.43 |
| 08/27/2026 15:55 | 48 | 9.43 |
| 08/27/2026 15:55 | 252 | 9.43 |
| 08/27/2026 15:55 | 281 | 9.435 |
| 08/27/2026 15:55 | 19 | 9.435 |
| 08/27/2026 15:55 | 100 | 9.435 |
| 08/27/2026 15:55 | 100 | 9.435 |
| 08/27/2026 15:55 | 100 | 9.435 |
| 08/27/2026 15:55 | 70 | 9.43 |
| 08/27/2026 15:55 | 30 | 9.43 |
| 08/27/2026 15:55 | 13 | 9.42 |
| 08/27/2026 15:55 | 13 | 9.41 |
| 08/27/2026 15:55 | 500 | 9.40 |
| 08/27/2026 15:55 | 100 | 9.40 |
| 08/27/2026 15:55 | 100 | 9.39 |
| 08/27/2026 15:55 | 200 | 9.39 |
| 08/27/2026 15:55 | 22 | 9.385 |
| 08/27/2026 15:55 | 22 | 9.385 |
| 08/27/2026 15:55 | 100 | 9.39 |
| 08/27/2026 15:55 | 25 | 9.39 |
| 08/27/2026 15:55 | 5 | 9.39 |
| 08/27/2026 15:55 | 100 | 9.39 |
| 08/27/2026 15:55 | 100 | 9.38 |
| 08/27/2026 15:55 | 6 | 9.38 |
| 08/27/2026 15:55 | 9 | 9.38 |
| 08/27/2026 15:55 | 76 | 9.38 |
| 08/27/2026 15:55 | 124 | 9.38 |
| 08/27/2026 15:55 | 28 | 9.385 |
| 08/27/2026 15:55 | 600 | 9.385 |
| 08/27/2026 15:55 | 40 | 9.385 |
| 08/27/2026 15:55 | 100 | 9.39 |
| 08/27/2026 15:55 | 100 | 9.39 |
| 08/27/2026 15:55 | 40 | 9.40 |
| 08/27/2026 15:54 | 600 | 9.395 |
| 08/27/2026 15:54 | 100 | 9.39 |
| 08/27/2026 15:54 | 25 | 9.38 |
| 08/27/2026 15:54 | 100 | 9.38 |
| 08/27/2026 15:54 | 56 | 9.375 |
| 08/27/2026 15:54 | 400 | 9.38 |
| 08/27/2026 15:54 | 1200 | 9.38 |
| 08/27/2026 15:54 | 600 | 9.375 |
| 08/27/2026 15:54 | 100 | 9.38 |
| 08/27/2026 15:54 | 100 | 9.39 |
| 08/27/2026 15:54 | 25 | 9.40 |
| 08/27/2026 15:54 | 50 | 9.40 |
| 08/27/2026 15:54 | 100 | 9.40 |
| 08/27/2026 15:54 | 500 | 9.40 |
| 08/27/2026 15:54 | 1 | 9.40 |
| 08/27/2026 15:54 | 200 | 9.41 |
| 08/27/2026 15:54 | 100 | 9.42 |
| 08/27/2026 15:54 | 51 | 9.42 |
| 08/27/2026 15:54 | 49 | 9.42 |
| 08/27/2026 15:54 | 850 | 9.425 |
| 08/27/2026 15:54 | 400 | 9.42 |
| 08/27/2026 15:54 | 1300 | 9.42 |
| 08/27/2026 15:54 | 1700 | 9.42 |
| 08/27/2026 15:54 | 40 | 9.419 |
| 08/27/2026 15:54 | 43 | 9.415 |
| 08/27/2026 15:54 | 43 | 9.405 |
| 08/27/2026 15:54 | 43 | 9.405 |
| 08/27/2026 15:53 | 31 | 9.425 |
| 08/27/2026 15:53 | 100 | 9.43 |
| 08/27/2026 15:53 | 100 | 9.43 |
| 08/27/2026 15:53 | 100 | 9.43 |
| 08/27/2026 15:53 | 9 | 9.435 |
| 08/27/2026 15:53 | 100 | 9.44 |
| 08/27/2026 15:53 | 20 | 9.44 |
| 08/27/2026 15:53 | 100 | 9.45 |
| 08/27/2026 15:53 | 123 | 9.45 |
| 08/27/2026 15:53 | 27 | 9.445 |
| 08/27/2026 15:53 | 190 | 9.45 |
| 08/27/2026 15:53 | 10 | 9.45 |
| 08/27/2026 15:53 | 20 | 9.45 |
| 08/27/2026 15:53 | 21 | 9.445 |
| 08/27/2026 15:53 | 100 | 9.45 |
| 08/27/2026 15:53 | 100 | 9.46 |
| 08/27/2026 15:53 | 100 | 9.46 |
| 08/27/2026 15:53 | 600 | 9.47 |
| 08/27/2026 15:53 | 100 | 9.47 |
| 08/27/2026 15:53 | 33 | 9.465 |
| 08/27/2026 15:53 | 100 | 9.47 |
| 08/27/2026 15:53 | 100 | 9.47 |
| 08/27/2026 15:53 | 100 | 9.47 |
| 08/27/2026 15:53 | 33 | 9.47 |
| 08/27/2026 15:53 | 56 | 9.455 |
| 08/27/2026 15:53 | 100 | 9.455 |
| 08/27/2026 15:53 | 565 | 9.46 |
| 08/27/2026 15:53 | 1957 | 9.46 |
| 08/27/2026 15:53 | 3378 | 9.46 |
| 08/27/2026 15:53 | 100 | 9.46 |
| 08/27/2026 15:53 | 10 | 9.46 |
| 08/27/2026 15:52 | 51 | 9.465 |
| 08/27/2026 15:52 | 75 | 9.45 |
| 08/27/2026 15:52 | 25 | 9.45 |
| 08/27/2026 15:52 | 100 | 9.45 |
| 08/27/2026 15:52 | 200 | 9.46 |
| 08/27/2026 15:52 | 100 | 9.47 |
| 08/27/2026 15:52 | 17 | 9.465 |
| 08/27/2026 15:52 | 6 | 9.47 |
| 08/27/2026 15:52 | 9 | 9.47 |
| 08/27/2026 15:52 | 38 | 9.465 |
| 08/27/2026 15:52 | 100 | 9.46 |
| 08/27/2026 15:52 | 1000 | 9.45 |
| 08/27/2026 15:52 | 570 | 9.45 |
| 08/27/2026 15:52 | 100 | 9.45 |
| 08/27/2026 15:52 | 100 | 9.44 |
| 08/27/2026 15:52 | 1240 | 9.44 |
| 08/27/2026 15:52 | 10 | 9.44 |
| 08/27/2026 15:52 | 38 | 9.42 |
| 08/27/2026 15:52 | 100 | 9.42 |
| 08/27/2026 15:52 | 48 | 9.425 |
| 08/27/2026 15:52 | 100 | 9.42 |
| 08/27/2026 15:52 | 35 | 9.42 |
| 08/27/2026 15:52 | 94 | 9.41 |
| 08/27/2026 15:51 | 25 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 18 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.435 |
| 08/27/2026 15:51 | 18 | 9.435 |
| 08/27/2026 15:51 | 18 | 9.435 |
| 08/27/2026 15:51 | 100 | 9.44 |
| 08/27/2026 15:51 | 100 | 9.44 |
| 08/27/2026 15:51 | 25 | 9.44 |
| 08/27/2026 15:51 | 100 | 9.44 |
| 08/27/2026 15:51 | 25 | 9.44 |
| 08/27/2026 15:51 | 100 | 9.44 |
| 08/27/2026 15:51 | 100 | 9.435 |
| 08/27/2026 15:51 | 70 | 9.435 |
| 08/27/2026 15:51 | 67 | 9.435 |
| 08/27/2026 15:51 | 100 | 9.435 |
| 08/27/2026 15:51 | 158 | 9.435 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 200 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 10 | 9.43 |
| 08/27/2026 15:51 | 56 | 9.425 |
| 08/27/2026 15:51 | 100 | 9.43 |
| 08/27/2026 15:51 | 10 | 9.43 |
| 08/27/2026 15:51 | 31 | 9.435 |
| 08/27/2026 15:51 | 135 | 9.435 |
| 08/27/2026 15:51 | 15 | 9.425 |
| 08/27/2026 15:51 | 200 | 9.43 |
| 08/27/2026 15:51 | 31 | 9.425 |
| 08/27/2026 15:50 | 900 | 9.41 |
| 08/27/2026 15:50 | 100 | 9.41 |
| 08/27/2026 15:50 | 400 | 9.40 |
| 08/27/2026 15:50 | 500 | 9.40 |
| 08/27/2026 15:50 | 54 | 9.40 |
| 08/27/2026 15:50 | 500 | 9.40 |
| 08/27/2026 15:50 | 20 | 9.40 |
| 08/27/2026 15:50 | 32 | 9.395 |
| 08/27/2026 15:50 | 100 | 9.38 |
| 08/27/2026 15:50 | 600 | 9.375 |
| 08/27/2026 15:50 | 1 | 9.37 |
| 08/27/2026 15:50 | 94 | 9.37 |
| 08/27/2026 15:50 | 1 | 9.37 |
| 08/27/2026 15:50 | 1 | 9.37 |
| 08/27/2026 15:50 | 3 | 9.37 |
| 08/27/2026 15:50 | 36 | 9.375 |
| 08/27/2026 15:50 | 45 | 9.375 |
| 08/27/2026 15:50 | 25 | 9.37 |
| 08/27/2026 15:50 | 72 | 9.37 |
| 08/27/2026 15:50 | 300 | 9.37 |
| 08/27/2026 15:50 | 100 | 9.37 |
| 08/27/2026 15:50 | 500 | 9.375 |
| 08/27/2026 15:50 | 100 | 9.375 |
| 08/27/2026 15:50 | 56 | 9.375 |
| 08/27/2026 15:50 | 110 | 9.385 |
| 08/27/2026 15:50 | 56 | 9.39 |
| 08/27/2026 15:50 | 100 | 9.385 |
| 08/27/2026 15:50 | 750 | 9.385 |
| 08/27/2026 15:50 | 100 | 9.385 |
| 08/27/2026 15:50 | 25 | 9.38 |
| 08/27/2026 15:50 | 1600 | 9.38 |
| 08/27/2026 15:50 | 200 | 9.38 |
| 08/27/2026 15:50 | 200 | 9.37 |
| 08/27/2026 15:49 | 100 | 9.375 |
| 08/27/2026 15:49 | 1 | 9.34 |
| 08/27/2026 15:49 | 99 | 9.34 |
| 08/27/2026 15:49 | 200 | 9.34 |
| 08/27/2026 15:49 | 5 | 9.34 |
| 08/27/2026 15:49 | 100 | 9.345 |
| 08/27/2026 15:49 | 2 | 9.35 |
| 08/27/2026 15:49 | 141 | 9.35 |
| 08/27/2026 15:49 | 159 | 9.35 |
| 08/27/2026 15:49 | 10 | 9.35 |
| 08/27/2026 15:49 | 90 | 9.35 |
| 08/27/2026 15:49 | 100 | 9.35 |
| 08/27/2026 15:49 | 2 | 9.36 |
| 08/27/2026 15:49 | 4 | 9.35 |
| 08/27/2026 15:49 | 96 | 9.35 |
| 08/27/2026 15:49 | 100 | 9.345 |
| 08/27/2026 15:49 | 100 | 9.345 |
| 08/27/2026 15:49 | 100 | 9.335 |
| 08/27/2026 15:48 | 850 | 9.325 |
| 08/27/2026 15:48 | 25 | 9.33 |
| 08/27/2026 15:48 | 100 | 9.33 |
| 08/27/2026 15:48 | 100 | 9.32 |
| 08/27/2026 15:48 | 100 | 9.31 |
| 08/27/2026 15:48 | 100 | 9.31 |
| 08/27/2026 15:48 | 100 | 9.32 |
| 08/27/2026 15:48 | 40 | 9.315 |
| 08/27/2026 15:48 | 100 | 9.315 |
| 08/27/2026 15:48 | 200 | 9.31 |
| 08/27/2026 15:48 | 600 | 9.305 |
| 08/27/2026 15:48 | 600 | 9.28 |
| 08/27/2026 15:48 | 90 | 9.28 |
| 08/27/2026 15:48 | 10 | 9.28 |
| 08/27/2026 15:47 | 90 | 9.27 |
| 08/27/2026 15:47 | 10 | 9.27 |
| 08/27/2026 15:47 | 20 | 9.27 |
| 08/27/2026 15:47 | 1 | 9.27 |
| 08/27/2026 15:47 | 2500 | 9.27 |
| 08/27/2026 15:47 | 500 | 9.27 |
| 08/27/2026 15:47 | 105 | 9.27 |
| 08/27/2026 15:47 | 100 | 9.27 |
| 08/27/2026 15:47 | 39 | 9.28 |
| 08/27/2026 15:47 | 80 | 9.28 |
| 08/27/2026 15:47 | 18 | 9.28 |
| 08/27/2026 15:47 | 100 | 9.28 |
| 08/27/2026 15:47 | 30 | 9.28 |
| 08/27/2026 15:47 | 47 | 9.28 |
| 08/27/2026 15:47 | 3 | 9.28 |
| 08/27/2026 15:47 | 100 | 9.29 |
| 08/27/2026 15:47 | 50 | 9.29 |
| 08/27/2026 15:47 | 7 | 9.29 |
| 08/27/2026 15:47 | 25 | 9.30 |
| 08/27/2026 15:47 | 1 | 9.30 |
| 08/27/2026 15:47 | 5 | 9.30 |
| 08/27/2026 15:47 | 100 | 9.30 |
| 08/27/2026 15:47 | 350 | 9.30 |
| 08/27/2026 15:47 | 12 | 9.30 |
| 08/27/2026 15:47 | 3000 | 9.30 |
| 08/27/2026 15:47 | 200 | 9.32 |
| 08/27/2026 15:47 | 100 | 9.32 |
| 08/27/2026 15:47 | 200 | 9.31 |
| 08/27/2026 15:47 | 13 | 9.31 |
| 08/27/2026 15:47 | 600 | 9.315 |
| 08/27/2026 15:47 | 2 | 9.32 |
| 08/27/2026 15:47 | 160 | 9.329 |
| 08/27/2026 15:47 | 1000 | 9.33 |
| 08/27/2026 15:47 | 373 | 9.335 |
| 08/27/2026 15:47 | 77 | 9.335 |
| 08/27/2026 15:47 | 25 | 9.37 |
| 08/27/2026 15:47 | 93 | 9.37 |
| 08/27/2026 15:47 | 9 | 9.37 |
| 08/27/2026 15:47 | 65 | 9.35 |
| 08/27/2026 15:47 | 35 | 9.35 |
| 08/27/2026 15:47 | 100 | 9.35 |
| 08/27/2026 15:46 | 1 | 9.35 |
| 08/27/2026 15:46 | 5 | 9.35 |
| 08/27/2026 15:46 | 100 | 9.35 |
| 08/27/2026 15:46 | 100 | 9.37 |
| 08/27/2026 15:46 | 500 | 9.375 |
| 08/27/2026 15:46 | 300 | 9.38 |
| 08/27/2026 15:46 | 100 | 9.38 |
| 08/27/2026 15:46 | 850 | 9.385 |
| 08/27/2026 15:46 | 100 | 9.38 |
| 08/27/2026 15:46 | 30 | 9.38 |
| 08/27/2026 15:46 | 100 | 9.38 |
| 08/27/2026 15:46 | 100 | 9.38 |
| 08/27/2026 15:46 | 500 | 9.375 |
| 08/27/2026 15:46 | 57 | 9.37 |
| 08/27/2026 15:46 | 1 | 9.35 |
| 08/27/2026 15:46 | 50 | 9.335 |
| 08/27/2026 15:46 | 25 | 9.335 |
| 08/27/2026 15:46 | 25 | 9.335 |
| 08/27/2026 15:46 | 100 | 9.33 |
| 08/27/2026 15:46 | 42 | 9.33 |
| 08/27/2026 15:46 | 58 | 9.33 |
| 08/27/2026 15:46 | 20 | 9.33 |
| 08/27/2026 15:46 | 80 | 9.33 |
| 08/27/2026 15:46 | 53 | 9.329 |
| 08/27/2026 15:46 | 200 | 9.32 |
| 08/27/2026 15:46 | 100 | 9.32 |
| 08/27/2026 15:46 | 100 | 9.32 |
| 08/27/2026 15:46 | 300 | 9.32 |
| 08/27/2026 15:46 | 300 | 9.325 |
| 08/27/2026 15:45 | 100 | 9.36 |
| 08/27/2026 15:45 | 100 | 9.36 |
| 08/27/2026 15:45 | 25 | 9.35 |
| 08/27/2026 15:45 | 100 | 9.35 |
| 08/27/2026 15:45 | 100 | 9.35 |
| 08/27/2026 15:45 | 500 | 9.345 |
| 08/27/2026 15:45 | 100 | 9.34 |
| 08/27/2026 15:45 | 129 | 9.33 |
| 08/27/2026 15:45 | 20 | 9.33 |
| 08/27/2026 15:45 | 180 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.33 |
| 08/27/2026 15:45 | 28 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.335 |
| 08/27/2026 15:45 | 25 | 9.34 |
| 08/27/2026 15:45 | 100 | 9.34 |
| 08/27/2026 15:45 | 300 | 9.345 |
| 08/27/2026 15:45 | 25 | 9.34 |
| 08/27/2026 15:45 | 120 | 9.34 |
| 08/27/2026 15:45 | 80 | 9.34 |
| 08/27/2026 15:45 | 25 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.33 |
| 08/27/2026 15:45 | 15 | 9.33 |
| 08/27/2026 15:45 | 71 | 9.33 |
| 08/27/2026 15:45 | 6 | 9.33 |
| 08/27/2026 15:45 | 20 | 9.33 |
| 08/27/2026 15:45 | 61 | 9.33 |
| 08/27/2026 15:45 | 542 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.32 |
| 08/27/2026 15:45 | 10 | 9.32 |
| 08/27/2026 15:45 | 500 | 9.32 |
| 08/27/2026 15:45 | 300 | 9.32 |
| 08/27/2026 15:45 | 100 | 9.32 |
| 08/27/2026 15:45 | 3 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.33 |
| 08/27/2026 15:45 | 50 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.33 |
| 08/27/2026 15:45 | 100 | 9.335 |
| 08/27/2026 15:45 | 100 | 9.335 |
| 08/27/2026 15:45 | 200 | 9.34 |
| 08/27/2026 15:45 | 100 | 9.34 |
| 08/27/2026 15:45 | 100 | 9.34 |
| 08/27/2026 15:45 | 100 | 9.34 |
| 08/27/2026 15:45 | 178 | 9.34 |
| 08/27/2026 15:45 | 100 | 9.34 |
| 08/27/2026 15:45 | 20 | 9.34 |
| 08/27/2026 15:45 | 20 | 9.34 |
| 08/27/2026 15:45 | 25 | 9.35 |
| 08/27/2026 15:44 | 500 | 9.355 |
| 08/27/2026 15:44 | 100 | 9.35 |
| 08/27/2026 15:44 | 100 | 9.35 |
| 08/27/2026 15:44 | 200 | 9.35 |
| 08/27/2026 15:44 | 89 | 9.36 |
| 08/27/2026 15:44 | 11 | 9.36 |
| 08/27/2026 15:44 | 95 | 9.36 |
| 08/27/2026 15:44 | 100 | 9.36 |
| 08/27/2026 15:44 | 100 | 9.36 |
| 08/27/2026 15:44 | 5 | 9.36 |
| 08/27/2026 15:44 | 3 | 9.33 |
| 08/27/2026 15:43 | 161 | 9.33 |
| 08/27/2026 15:43 | 39 | 9.33 |
| 08/27/2026 15:43 | 100 | 9.33 |
| 08/27/2026 15:43 | 1 | 9.32 |
| 08/27/2026 15:43 | 200 | 9.33 |
| 08/27/2026 15:43 | 50 | 9.33 |
| 08/27/2026 15:43 | 100 | 9.34 |
| 08/27/2026 15:43 | 100 | 9.33 |
| 08/27/2026 15:43 | 4091 | 9.33 |
| 08/27/2026 15:43 | 100 | 9.33 |
| 08/27/2026 15:43 | 65 | 9.33 |
| 08/27/2026 15:43 | 935 | 9.33 |
| 08/27/2026 15:43 | 100 | 9.33 |
| 08/27/2026 15:43 | 100 | 9.335 |
| 08/27/2026 15:43 | 500 | 9.335 |
| 08/27/2026 15:43 | 25 | 9.34 |
| 08/27/2026 15:43 | 25 | 9.34 |
| 08/27/2026 15:43 | 100 | 9.345 |
| 08/27/2026 15:42 | 100 | 9.335 |
| 08/27/2026 15:42 | 100 | 9.335 |
| 08/27/2026 15:42 | 50 | 9.339 |
| 08/27/2026 15:42 | 100 | 9.32 |
| 08/27/2026 15:42 | 200 | 9.31 |
| 08/27/2026 15:42 | 100 | 9.30 |
| 08/27/2026 15:42 | 117 | 9.30 |
| 08/27/2026 15:42 | 25 | 9.30 |
| 08/27/2026 15:42 | 96 | 9.30 |
| 08/27/2026 15:42 | 100 | 9.295 |
| 08/27/2026 15:42 | 1500 | 9.29 |
| 08/27/2026 15:42 | 500 | 9.295 |
| 08/27/2026 15:42 | 100 | 9.29 |
| 08/27/2026 15:42 | 300 | 9.29 |
| 08/27/2026 15:42 | 8 | 9.30 |
| 08/27/2026 15:42 | 2 | 9.30 |
| 08/27/2026 15:42 | 60 | 9.30 |
| 08/27/2026 15:42 | 100 | 9.295 |
| 08/27/2026 15:42 | 100 | 9.295 |
| 08/27/2026 15:42 | 200 | 9.29 |
| 08/27/2026 15:42 | 25 | 9.28 |
| 08/27/2026 15:42 | 100 | 9.28 |
| 08/27/2026 15:41 | 100 | 9.275 |
| 08/27/2026 15:41 | 100 | 9.275 |
| 08/27/2026 15:41 | 100 | 9.27 |
| 08/27/2026 15:41 | 25 | 9.27 |
| 08/27/2026 15:41 | 229 | 9.27 |
| 08/27/2026 15:41 | 2 | 9.27 |
| 08/27/2026 15:41 | 50 | 9.27 |
| 08/27/2026 15:41 | 50 | 9.28 |
| 08/27/2026 15:41 | 2 | 9.28 |
| 08/27/2026 15:41 | 1 | 9.28 |
| 08/27/2026 15:41 | 100 | 9.285 |
| 08/27/2026 15:41 | 100 | 9.285 |
| 08/27/2026 15:41 | 100 | 9.285 |
| 08/27/2026 15:41 | 2 | 9.29 |
| 08/27/2026 15:41 | 220 | 9.29 |
| 08/27/2026 15:41 | 100 | 9.30 |
| 08/27/2026 15:41 | 2 | 9.30 |
| 08/27/2026 15:41 | 1000 | 9.30 |
| 08/27/2026 15:41 | 3 | 9.31 |
| 08/27/2026 15:41 | 100 | 9.315 |
| 08/27/2026 15:41 | 100 | 9.31 |
| 08/27/2026 15:41 | 100 | 9.305 |
| 08/27/2026 15:41 | 100 | 9.30 |
| 08/27/2026 15:41 | 100 | 9.31 |
| 08/27/2026 15:41 | 100 | 9.305 |
| 08/27/2026 15:41 | 100 | 9.30 |
| 08/27/2026 15:41 | 100 | 9.30 |
| 08/27/2026 15:41 | 10 | 9.30 |
| 08/27/2026 15:41 | 100 | 9.30 |
| 08/27/2026 15:41 | 100 | 9.29 |
| 08/27/2026 15:41 | 100 | 9.29 |
| 08/27/2026 15:41 | 199 | 9.30 |
| 08/27/2026 15:41 | 100 | 9.30 |
| 08/27/2026 15:41 | 100 | 9.31 |
| 08/27/2026 15:40 | 200 | 9.30 |
| 08/27/2026 15:40 | 100 | 9.295 |
| 08/27/2026 15:40 | 100 | 9.29 |
| 08/27/2026 15:40 | 115 | 9.29 |
| 08/27/2026 15:40 | 100 | 9.29 |
| 08/27/2026 15:40 | 161 | 9.29 |
| 08/27/2026 15:40 | 239 | 9.29 |
| 08/27/2026 15:40 | 100 | 9.275 |
| 08/27/2026 15:40 | 61 | 9.27 |
| 08/27/2026 15:40 | 22 | 9.27 |
| 08/27/2026 15:40 | 100 | 9.275 |
| 08/27/2026 15:40 | 100 | 9.28 |
| 08/27/2026 15:40 | 594 | 9.28 |
| 08/27/2026 15:40 | 100 | 9.28 |
| 08/27/2026 15:40 | 6 | 9.28 |
| 08/27/2026 15:40 | 400 | 9.285 |
| 08/27/2026 15:40 | 199 | 9.29 |
| 08/27/2026 15:40 | 11 | 9.29 |
| 08/27/2026 15:40 | 6 | 9.29 |
| 08/27/2026 15:40 | 200 | 9.29 |
| 08/27/2026 15:40 | 200 | 9.29 |
| 08/27/2026 15:40 | 400 | 9.285 |
| 08/27/2026 15:40 | 2000 | 9.30 |
| 08/27/2026 15:40 | 188 | 9.30 |
| 08/27/2026 15:40 | 812 | 9.30 |
| 08/27/2026 15:40 | 6 | 9.30 |
| 08/27/2026 15:40 | 14 | 9.30 |
| 08/27/2026 15:40 | 40 | 9.30 |
| 08/27/2026 15:40 | 230 | 9.31 |
| 08/27/2026 15:40 | 6 | 9.31 |
| 08/27/2026 15:40 | 64 | 9.31 |
| 08/27/2026 15:40 | 1 | 9.315 |
| 08/27/2026 15:40 | 200 | 9.32 |
| 08/27/2026 15:40 | 50 | 9.32 |
| 08/27/2026 15:40 | 100 | 9.32 |
| 08/27/2026 15:40 | 500 | 9.325 |
| 08/27/2026 15:39 | 25 | 9.33 |
| 08/27/2026 15:39 | 100 | 9.33 |
| 08/27/2026 15:39 | 300 | 9.33 |
| 08/27/2026 15:39 | 500 | 9.335 |
| 08/27/2026 15:39 | 16 | 9.34 |
| 08/27/2026 15:39 | 25 | 9.34 |
| 08/27/2026 15:39 | 109 | 9.34 |
| 08/27/2026 15:39 | 16 | 9.34 |
| 08/27/2026 15:39 | 133 | 9.34 |
| 08/27/2026 15:39 | 1 | 9.34 |
| 08/27/2026 15:39 | 1500 | 9.34 |
| 08/27/2026 15:39 | 600 | 9.34 |
| 08/27/2026 15:39 | 100 | 9.325 |
| 08/27/2026 15:39 | 134 | 9.32 |
| 08/27/2026 15:39 | 25 | 9.33 |
| 08/27/2026 15:39 | 25 | 9.33 |
| 08/27/2026 15:39 | 139 | 9.33 |
| 08/27/2026 15:39 | 100 | 9.33 |
| 08/27/2026 15:39 | 25 | 9.33 |
| 08/27/2026 15:39 | 20 | 9.33 |
| 08/27/2026 15:39 | 200 | 9.33 |
| 08/27/2026 15:39 | 30 | 9.32 |
| 08/27/2026 15:39 | 100 | 9.32 |
| 08/27/2026 15:38 | 100 | 9.305 |
| 08/27/2026 15:38 | 50 | 9.31 |
| 08/27/2026 15:38 | 25 | 9.32 |
| 08/27/2026 15:38 | 100 | 9.32 |
| 08/27/2026 15:38 | 100 | 9.32 |
| 08/27/2026 15:38 | 144 | 9.32 |
| 08/27/2026 15:38 | 2 | 9.33 |
| 08/27/2026 15:38 | 500 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.36 |
| 08/27/2026 15:38 | 100 | 9.34 |
| 08/27/2026 15:38 | 100 | 9.33 |
| 08/27/2026 15:38 | 60 | 9.33 |
| 08/27/2026 15:38 | 100 | 9.33 |
| 08/27/2026 15:38 | 81 | 9.34 |
| 08/27/2026 15:38 | 300 | 9.34 |
| 08/27/2026 15:38 | 100 | 9.34 |
| 08/27/2026 15:38 | 300 | 9.34 |
| 08/27/2026 15:38 | 419 | 9.34 |
| 08/27/2026 15:38 | 100 | 9.34 |
| 08/27/2026 15:38 | 300 | 9.34 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 500 | 9.345 |
| 08/27/2026 15:37 | 100 | 9.35 |
| 08/27/2026 15:37 | 25 | 9.35 |
| 08/27/2026 15:37 | 100 | 9.35 |
| 08/27/2026 15:37 | 285 | 9.36 |
| 08/27/2026 15:37 | 15 | 9.36 |
| 08/27/2026 15:37 | 25 | 9.36 |
| 08/27/2026 15:37 | 100 | 9.36 |
| 08/27/2026 15:37 | 100 | 9.355 |
| 08/27/2026 15:37 | 50 | 9.36 |
| 08/27/2026 15:37 | 100 | 9.355 |
| 08/27/2026 15:37 | 9 | 9.35 |
| 08/27/2026 15:37 | 100 | 9.35 |
| 08/27/2026 15:37 | 8 | 9.35 |
| 08/27/2026 15:37 | 126 | 9.35 |
| 08/27/2026 15:37 | 274 | 9.35 |
| 08/27/2026 15:37 | 1 | 9.36 |
| 08/27/2026 15:37 | 100 | 9.37 |
| 08/27/2026 15:36 | 150 | 9.37 |
| 08/27/2026 15:36 | 56 | 9.365 |
| 08/27/2026 15:36 | 240 | 9.365 |
| 08/27/2026 15:36 | 4 | 9.365 |
| 08/27/2026 15:36 | 75 | 9.38 |
| 08/27/2026 15:36 | 25 | 9.38 |
| 08/27/2026 15:36 | 23 | 9.38 |
| 08/27/2026 15:36 | 100 | 9.39 |
| 08/27/2026 15:36 | 100 | 9.39 |
| 08/27/2026 15:36 | 400 | 9.38 |
| 08/27/2026 15:36 | 1400 | 9.38 |
| 08/27/2026 15:36 | 200 | 9.37 |
| 08/27/2026 15:36 | 200 | 9.37 |
| 08/27/2026 15:36 | 1 | 9.37 |
| 08/27/2026 15:36 | 50 | 9.35 |
| 08/27/2026 15:36 | 25 | 9.35 |
| 08/27/2026 15:36 | 100 | 9.35 |
| 08/27/2026 15:36 | 25 | 9.34 |
| 08/27/2026 15:36 | 10 | 9.33 |
| 08/27/2026 15:36 | 50 | 9.32 |
| 08/27/2026 15:36 | 50 | 9.32 |
| 08/27/2026 15:36 | 500 | 9.335 |
| 08/27/2026 15:36 | 25 | 9.34 |
| 08/27/2026 15:36 | 100 | 9.34 |
| 08/27/2026 15:36 | 50 | 9.34 |
| 08/27/2026 15:36 | 100 | 9.34 |
| 08/27/2026 15:36 | 125 | 9.33 |
| 08/27/2026 15:36 | 75 | 9.33 |
| 08/27/2026 15:36 | 25 | 9.33 |
| 08/27/2026 15:36 | 100 | 9.325 |
| 08/27/2026 15:36 | 100 | 9.33 |
| 08/27/2026 15:35 | 500 | 9.325 |
| 08/27/2026 15:35 | 10 | 9.325 |
| 08/27/2026 15:35 | 1 | 9.33 |
| 08/27/2026 15:35 | 1100 | 9.32 |
| 08/27/2026 15:35 | 200 | 9.33 |
| 08/27/2026 15:35 | 10 | 9.32 |
| 08/27/2026 15:35 | 16 | 9.28 |
| 08/27/2026 15:35 | 100 | 9.28 |
| 08/27/2026 15:35 | 100 | 9.28 |
| 08/27/2026 15:35 | 600 | 9.28 |
| 08/27/2026 15:35 | 100 | 9.275 |
| 08/27/2026 15:35 | 100 | 9.26 |
| 08/27/2026 15:35 | 9 | 9.27 |
| 08/27/2026 15:35 | 18 | 9.27 |
| 08/27/2026 15:35 | 10 | 9.26 |
| 08/27/2026 15:34 | 100 | 9.25 |
| 08/27/2026 15:34 | 25 | 9.25 |
| 08/27/2026 15:34 | 10 | 9.25 |
| 08/27/2026 15:34 | 54 | 9.26 |
| 08/27/2026 15:34 | 10 | 9.25 |
| 08/27/2026 15:34 | 1 | 9.25 |
| 08/27/2026 15:34 | 100 | 9.25 |
| 08/27/2026 15:34 | 25 | 9.25 |
| 08/27/2026 15:34 | 100 | 9.26 |
| 08/27/2026 15:34 | 100 | 9.26 |
| 08/27/2026 15:34 | 25 | 9.26 |
| 08/27/2026 15:34 | 100 | 9.255 |
| 08/27/2026 15:34 | 25 | 9.25 |
| 08/27/2026 15:34 | 100 | 9.25 |
| 08/27/2026 15:34 | 125 | 9.25 |
| 08/27/2026 15:34 | 5 | 9.25 |
| 08/27/2026 15:34 | 150 | 9.25 |
| 08/27/2026 15:34 | 3 | 9.25 |
| 08/27/2026 15:34 | 1000 | 9.25 |
| 08/27/2026 15:34 | 10 | 9.25 |
| 08/27/2026 15:34 | 100 | 9.25 |
| 08/27/2026 15:34 | 2 | 9.25 |
| 08/27/2026 15:34 | 21 | 9.25 |
| 08/27/2026 15:34 | 10 | 9.25 |
| 08/27/2026 15:34 | 1 | 9.25 |
| 08/27/2026 15:34 | 10000 | 9.25 |
| 08/27/2026 15:34 | 1000 | 9.25 |
| 08/27/2026 15:34 | 1 | 9.26 |
| 08/27/2026 15:34 | 20 | 9.27 |
| 08/27/2026 15:34 | 12 | 9.27 |
| 08/27/2026 15:34 | 20 | 9.27 |
| 08/27/2026 15:34 | 24 | 9.27 |
| 08/27/2026 15:34 | 24 | 9.27 |
| 08/27/2026 15:34 | 500 | 9.27 |
| 08/27/2026 15:34 | 10 | 9.27 |
| 08/27/2026 15:34 | 1 | 9.27 |
| 08/27/2026 15:34 | 4 | 9.27 |
| 08/27/2026 15:34 | 4 | 9.27 |
| 08/27/2026 15:34 | 13 | 9.27 |
| 08/27/2026 15:34 | 7 | 9.27 |
| 08/27/2026 15:34 | 1 | 9.28 |
| 08/27/2026 15:34 | 56 | 9.28 |
| 08/27/2026 15:34 | 7 | 9.28 |
| 08/27/2026 15:34 | 12 | 9.28 |
| 08/27/2026 15:34 | 49 | 9.28 |
| 08/27/2026 15:34 | 1 | 9.28 |
| 08/27/2026 15:34 | 155 | 9.29 |
| 08/27/2026 15:34 | 20 | 9.29 |
| 08/27/2026 15:34 | 100 | 9.30 |
| 08/27/2026 15:34 | 100 | 9.30 |
| 08/27/2026 15:34 | 50 | 9.30 |
| 08/27/2026 15:34 | 40 | 9.30 |
| 08/27/2026 15:34 | 1 | 9.30 |
| 08/27/2026 15:34 | 20 | 9.30 |
| 08/27/2026 15:34 | 70 | 9.30 |
| 08/27/2026 15:34 | 50 | 9.30 |
| 08/27/2026 15:34 | 15 | 9.30 |
| 08/27/2026 15:34 | 10 | 9.30 |
| 08/27/2026 15:34 | 2 | 9.30 |
| 08/27/2026 15:34 | 30 | 9.30 |
| 08/27/2026 15:34 | 30 | 9.30 |
| 08/27/2026 15:34 | 600 | 9.31 |
| 08/27/2026 15:34 | 100 | 9.31 |
| 08/27/2026 15:34 | 100 | 9.31 |
| 08/27/2026 15:34 | 46 | 9.315 |
| 08/27/2026 15:34 | 50 | 9.32 |
| 08/27/2026 15:34 | 50 | 9.32 |
| 08/27/2026 15:34 | 1 | 9.32 |
| 08/27/2026 15:34 | 54 | 9.33 |
| 08/27/2026 15:34 | 55 | 9.34 |
| 08/27/2026 15:34 | 59 | 9.35 |
| 08/27/2026 15:34 | 649 | 9.35 |
| 08/27/2026 15:34 | 1051 | 9.35 |
| 08/27/2026 15:34 | 25 | 9.35 |
| 08/27/2026 15:34 | 50 | 9.35 |
| 08/27/2026 15:34 | 50 | 9.35 |
| 08/27/2026 15:34 | 1000 | 9.36 |
| 08/27/2026 15:34 | 66 | 9.37 |
| 08/27/2026 15:33 | 25 | 9.36 |
| 08/27/2026 15:33 | 10 | 9.39 |
| 08/27/2026 15:33 | 753 | 9.395 |
| 08/27/2026 15:33 | 1 | 9.40 |
| 08/27/2026 15:33 | 20 | 9.38 |
| 08/27/2026 15:33 | 18 | 9.37 |
| 08/27/2026 15:33 | 100 | 9.37 |
| 08/27/2026 15:33 | 25 | 9.35 |
| 08/27/2026 15:33 | 64 | 9.35 |
| 08/27/2026 15:33 | 1 | 9.36 |
| 08/27/2026 15:33 | 100 | 9.36 |
| 08/27/2026 15:33 | 100 | 9.39 |
| 08/27/2026 15:33 | 500 | 9.39 |
| 08/27/2026 15:33 | 100 | 9.39 |
| 08/27/2026 15:33 | 25 | 9.40 |
| 08/27/2026 15:33 | 50 | 9.40 |
| 08/27/2026 15:33 | 100 | 9.40 |
| 08/27/2026 15:33 | 1 | 9.40 |
| 08/27/2026 15:33 | 65 | 9.40 |
| 08/27/2026 15:33 | 100 | 9.43 |
| 08/27/2026 15:33 | 10 | 9.43 |
| 08/27/2026 15:33 | 100 | 9.48 |
| 08/27/2026 15:33 | 200 | 9.49 |
| 08/27/2026 15:33 | 200 | 9.49 |
| 08/27/2026 15:32 | 45 | 9.44 |
| 08/27/2026 15:32 | 100 | 9.43 |
| 08/27/2026 15:32 | 100 | 9.395 |
| 08/27/2026 15:32 | 200 | 9.39 |
| 08/27/2026 15:32 | 500 | 9.40 |
| 08/27/2026 15:32 | 100 | 9.40 |
| 08/27/2026 15:32 | 1 | 9.40 |
| 08/27/2026 15:32 | 100 | 9.40 |
| 08/27/2026 15:32 | 100 | 9.39 |
| 08/27/2026 15:32 | 150 | 9.39 |
| 08/27/2026 15:32 | 282 | 9.37 |
| 08/27/2026 15:32 | 10 | 9.33 |
| 08/27/2026 15:32 | 175 | 9.33 |
| 08/27/2026 15:32 | 64 | 9.33 |
| 08/27/2026 15:32 | 36 | 9.33 |
| 08/27/2026 15:32 | 11 | 9.33 |
| 08/27/2026 15:32 | 38 | 9.33 |
| 08/27/2026 15:32 | 15 | 9.34 |
| 08/27/2026 15:32 | 100 | 9.34 |
| 08/27/2026 15:32 | 30 | 9.34 |
| 08/27/2026 15:32 | 100 | 9.34 |
| 08/27/2026 15:32 | 540 | 9.34 |
| 08/27/2026 15:32 | 910 | 9.34 |
| 08/27/2026 15:32 | 1050 | 9.34 |
| 08/27/2026 15:32 | 50 | 9.34 |
| 08/27/2026 15:32 | 50 | 9.34 |
| 08/27/2026 15:32 | 500 | 9.34 |
| 08/27/2026 15:32 | 50 | 9.35 |
| 08/27/2026 15:32 | 400 | 9.35 |
| 08/27/2026 15:32 | 100 | 9.35 |
| 08/27/2026 15:32 | 7 | 9.35 |
| 08/27/2026 15:32 | 10 | 9.35 |
| 08/27/2026 15:32 | 10 | 9.36 |
| 08/27/2026 15:32 | 6 | 9.36 |
| 08/27/2026 15:32 | 52 | 9.36 |
| 08/27/2026 15:32 | 60 | 9.37 |
| 08/27/2026 15:32 | 25 | 9.37 |
| 08/27/2026 15:32 | 51 | 9.37 |
| 08/27/2026 15:32 | 1000 | 9.37 |
| 08/27/2026 15:32 | 100 | 9.38 |
| 08/27/2026 15:32 | 5 | 9.38 |
| 08/27/2026 15:32 | 100 | 9.38 |
| 08/27/2026 15:32 | 400 | 9.38 |
| 08/27/2026 15:32 | 5 | 9.39 |
| 08/27/2026 15:32 | 50 | 9.40 |
| 08/27/2026 15:32 | 100 | 9.41 |
| 08/27/2026 15:32 | 18 | 9.41 |
| 08/27/2026 15:32 | 1 | 9.41 |
| 08/27/2026 15:32 | 100 | 9.41 |
| 08/27/2026 15:31 | 78 | 9.40 |
| 08/27/2026 15:31 | 50 | 9.40 |
| 08/27/2026 15:31 | 100 | 9.40 |
| 08/27/2026 15:31 | 20 | 9.40 |
| 08/27/2026 15:31 | 3 | 9.40 |
| 08/27/2026 15:31 | 400 | 9.40 |
| 08/27/2026 15:31 | 1 | 9.40 |
| 08/27/2026 15:31 | 636 | 9.40 |
| 08/27/2026 15:31 | 364 | 9.40 |
| 08/27/2026 15:31 | 2 | 9.40 |
| 08/27/2026 15:31 | 40 | 9.40 |
| 08/27/2026 15:31 | 4 | 9.40 |
| 08/27/2026 15:31 | 100 | 9.40 |
| 08/27/2026 15:31 | 10 | 9.41 |
| 08/27/2026 15:31 | 400 | 9.41 |
| 08/27/2026 15:31 | 10 | 9.41 |
| 08/27/2026 15:31 | 35 | 9.41 |
| 08/27/2026 15:31 | 1 | 9.41 |
| 08/27/2026 15:31 | 1000 | 9.41 |
| 08/27/2026 15:31 | 10 | 9.41 |
| 08/27/2026 15:31 | 1 | 9.41 |
| 08/27/2026 15:31 | 2 | 9.41 |
| 08/27/2026 15:31 | 1 | 9.41 |
| 08/27/2026 15:31 | 15 | 9.42 |
| 08/27/2026 15:31 | 2 | 9.42 |
| 08/27/2026 15:31 | 5 | 9.42 |
| 08/27/2026 15:31 | 12 | 9.43 |
| 08/27/2026 15:31 | 78 | 9.43 |
| 08/27/2026 15:31 | 10 | 9.43 |
| 08/27/2026 15:31 | 323 | 9.435 |
| 08/27/2026 15:31 | 200 | 9.44 |
| 08/27/2026 15:31 | 325 | 9.45 |
| 08/27/2026 15:31 | 175 | 9.45 |
| 08/27/2026 15:31 | 104 | 9.455 |
| 08/27/2026 15:31 | 105 | 9.455 |
| 08/27/2026 15:31 | 850 | 9.46 |
| 08/27/2026 15:31 | 500 | 9.495 |
| 08/27/2026 15:31 | 500 | 9.495 |
| 08/27/2026 15:31 | 500 | 9.495 |
| 08/27/2026 15:31 | 100 | 9.50 |
| 08/27/2026 15:31 | 30 | 9.51 |
| 08/27/2026 15:31 | 50 | 9.51 |
| 08/27/2026 15:31 | 50 | 9.52 |
| 08/27/2026 15:31 | 100 | 9.54 |
| 08/27/2026 15:31 | 50 | 9.54 |
| 08/27/2026 15:31 | 1 | 9.54 |
| 08/27/2026 15:31 | 400 | 9.52 |
| 08/27/2026 15:31 | 1000 | 9.515 |
| 08/27/2026 15:31 | 100 | 9.52 |
| 08/27/2026 15:31 | 1165 | 9.52 |
| 08/27/2026 15:31 | 100 | 9.52 |
| 08/27/2026 15:31 | 100 | 9.52 |
| 08/27/2026 15:31 | 100 | 9.53 |
| 08/27/2026 15:31 | 100 | 9.55 |
| 08/27/2026 15:31 | 100 | 9.55 |
| 08/27/2026 15:31 | 100 | 9.54 |
| 08/27/2026 15:31 | 100 | 9.53 |
| 08/27/2026 15:31 | 100 | 9.53 |
| 08/27/2026 15:31 | 850 | 9.525 |
| 08/27/2026 15:31 | 100 | 9.525 |
| 08/27/2026 15:31 | 100 | 9.525 |
| 08/27/2026 15:31 | 200 | 9.54 |
| 08/27/2026 15:31 | 50 | 9.55 |
| 08/27/2026 15:31 | 150 | 9.55 |
| 08/27/2026 15:31 | 400 | 9.55 |
| 08/27/2026 15:31 | 100 | 9.55 |
| 08/27/2026 15:31 | 200 | 9.57 |
| 08/27/2026 15:31 | 100 | 9.57 |
| 08/27/2026 15:31 | 400 | 9.56 |
| 08/27/2026 15:31 | 20 | 9.56 |
| 08/27/2026 15:31 | 100 | 9.55 |
| 08/27/2026 15:31 | 400 | 9.55 |
| 08/27/2026 15:31 | 1 | 9.55 |
| 08/27/2026 15:31 | 130 | 9.54 |
| 08/27/2026 15:31 | 10 | 9.55 |
| 08/27/2026 15:30 | 243 | 9.56 |
| 08/27/2026 15:30 | 20 | 9.56 |
| 08/27/2026 15:30 | 232 | 9.55 |
| 08/27/2026 15:30 | 20 | 9.55 |
| 08/27/2026 15:30 | 400 | 9.54 |
| 08/27/2026 15:30 | 14 | 9.52 |
| 08/27/2026 15:30 | 3 | 9.51 |
| 08/27/2026 15:30 | 1600 | 9.51 |
| 08/27/2026 15:30 | 22 | 9.52 |
| 08/27/2026 15:30 | 38 | 9.52 |
| 08/27/2026 15:30 | 4534 | 9.56 |
| 08/27/2026 15:30 | 100 | 9.55 |
| 08/27/2026 15:30 | 11771 | 9.56 |
| 08/27/2026 15:30 | 1100 | 9.55 |
| 08/27/2026 15:30 | 1 | 9.55 |
| 08/27/2026 15:30 | 117 | 9.54 |
| 08/27/2026 15:30 | 52 | 9.55 |
| 08/27/2026 15:30 | 48 | 9.55 |
| 08/27/2026 15:30 | 100 | 9.52 |
| 08/27/2026 15:30 | 100 | 9.52 |
| 08/27/2026 15:30 | 100 | 9.52 |
| 08/27/2026 15:30 | 42 | 9.53 |
| 08/27/2026 15:30 | 1658 | 9.53 |
| 08/27/2026 15:30 | 42 | 9.53 |
| 08/27/2026 15:30 | 42 | 9.53 |
| 08/27/2026 15:30 | 200 | 9.53 |
| 08/27/2026 15:30 | 1500 | 9.53 |
| 08/27/2026 15:30 | 3200 | 9.53 |
| 08/27/2026 15:30 | 535 | 9.53 |
| 08/27/2026 15:30 | 385 | 9.51 |
| 08/27/2026 15:30 | 494 | 9.51 |
| 08/27/2026 15:30 | 121 | 9.51 |
| 08/27/2026 15:30 | 500 | 9.51 |
| 08/27/2026 15:30 | 100 | 9.50 |
| 08/27/2026 15:30 | 76 | 9.47 |
| 08/27/2026 15:30 | 200 | 9.47 |
| 08/27/2026 15:30 | 200 | 9.47 |
| 08/27/2026 15:30 | 40 | 9.47 |
| 08/27/2026 15:30 | 20 | 9.47 |
| 08/27/2026 15:30 | 40 | 9.47 |
| 08/27/2026 15:30 | 40 | 9.46 |
| 08/27/2026 15:30 | 100 | 9.46 |
| 08/27/2026 15:30 | 58 | 9.46 |
| 08/27/2026 15:30 | 100 | 9.46 |
| 08/27/2026 15:30 | 700 | 9.45 |
| 08/27/2026 15:30 | 400 | 9.455 |
| 08/27/2026 15:30 | 48 | 9.49 |
| 08/27/2026 15:30 | 40 | 9.47 |
| 08/27/2026 15:30 | 500 | 9.44 |
| 08/27/2026 15:30 | 1000 | 9.44 |
| 08/27/2026 15:30 | 10 | 9.45 |
| 08/27/2026 15:30 | 1058 | 9.45 |
| 08/27/2026 15:30 | 10 | 9.45 |
| 08/27/2026 15:30 | 20 | 9.45 |
| 08/27/2026 15:30 | 53 | 9.47 |
| 08/27/2026 15:30 | 10 | 9.47 |
| 08/27/2026 15:30 | 36 | 9.47 |
| 08/27/2026 15:30 | 100 | 9.48 |
| 08/27/2026 15:30 | 54 | 9.49 |
| 08/27/2026 15:30 | 1 | 9.50 |
| 08/27/2026 15:30 | 13 | 9.50 |
| 08/27/2026 15:30 | 83 | 9.50 |
| 08/27/2026 15:30 | 1022 | 9.50 |
| 08/27/2026 15:30 | 58 | 9.50 |
| 08/27/2026 15:30 | 138 | 9.50 |
| 08/27/2026 15:30 | 300 | 9.50 |
| 08/27/2026 15:30 | 50 | 9.50 |
| 08/27/2026 15:30 | 50 | 9.50 |
| 08/27/2026 15:30 | 252054 | 9.51 |
| 08/27/2026 15:30 | 252054 | 9.51 |