Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:01
|
Geld
11.07.2025 -
22:00:00
|
Geld Volumen |
Brief
11.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.48
+1.46
(
+4.05% )
|
37.44
|
7'200 |
37.48
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 17 | 37.30 |
| 07/11/2025 16:14 | 2 | 37.30 |
| 07/11/2025 16:14 | 16 | 37.30 |
| 07/11/2025 16:14 | 14 | 37.31 |
| 07/11/2025 16:14 | 10 | 37.29 |
| 07/11/2025 16:14 | 3 | 37.31 |
| 07/11/2025 16:14 | 10 | 37.30 |
| 07/11/2025 16:14 | 50 | 37.30 |
| 07/11/2025 16:14 | 3 | 37.28 |
| 07/11/2025 16:14 | 2 | 37.30 |
| 07/11/2025 16:14 | 20 | 37.30 |
| 07/11/2025 16:14 | 10 | 37.30 |
| 07/11/2025 16:14 | 50 | 37.30 |
| 07/11/2025 16:14 | 10 | 37.28 |
| 07/11/2025 16:13 | 132 | 37.30 |
| 07/11/2025 16:13 | 3 | 37.32 |
| 07/11/2025 16:13 | 15 | 37.32 |
| 07/11/2025 16:13 | 34 | 37.33 |
| 07/11/2025 16:13 | 15 | 37.34 |
| 07/11/2025 16:13 | 27 | 37.32 |
| 07/11/2025 16:13 | 100 | 37.32 |
| 07/11/2025 16:13 | 17 | 37.32 |
| 07/11/2025 16:13 | 115 | 37.32 |
| 07/11/2025 16:13 | 115 | 37.32 |
| 07/11/2025 16:13 | 11 | 37.32 |
| 07/11/2025 16:13 | 20 | 37.33 |
| 07/11/2025 16:13 | 27 | 37.32 |
| 07/11/2025 16:13 | 17 | 37.32 |
| 07/11/2025 16:13 | 23 | 37.33 |
| 07/11/2025 16:13 | 17 | 37.33 |
| 07/11/2025 16:13 | 84 | 37.35 |
| 07/11/2025 16:13 | 200 | 37.35 |
| 07/11/2025 16:13 | 110 | 37.35 |
| 07/11/2025 16:13 | 5 | 37.35 |
| 07/11/2025 16:12 | 8 | 37.3206 |
| 07/11/2025 16:12 | 50 | 37.35 |
| 07/11/2025 16:12 | 3 | 37.33 |
| 07/11/2025 16:12 | 2 | 37.34 |
| 07/11/2025 16:12 | 1 | 37.34 |
| 07/11/2025 16:12 | 10 | 37.32 |
| 07/11/2025 16:12 | 13 | 37.35 |
| 07/11/2025 16:12 | 17 | 37.34 |
| 07/11/2025 16:12 | 2 | 37.35 |
| 07/11/2025 16:12 | 3 | 37.35 |
| 07/11/2025 16:12 | 21 | 37.35 |
| 07/11/2025 16:12 | 18 | 37.35 |
| 07/11/2025 16:12 | 17 | 37.35 |
| 07/11/2025 16:12 | 9 | 37.35 |
| 07/11/2025 16:12 | 17 | 37.35 |
| 07/11/2025 16:12 | 27 | 37.35 |
| 07/11/2025 16:12 | 4 | 37.35 |
| 07/11/2025 16:12 | 23 | 37.36 |
| 07/11/2025 16:11 | 10 | 37.36 |
| 07/11/2025 16:11 | 2 | 37.38 |
| 07/11/2025 16:11 | 18 | 37.36 |
| 07/11/2025 16:11 | 16369 | 37.48 |
| 07/11/2025 16:11 | 27 | 37.36 |
| 07/11/2025 16:11 | 23 | 37.36 |
| 07/11/2025 16:11 | 5 | 37.36 |
| 07/11/2025 16:11 | 7 | 37.3571 |
| 07/11/2025 16:11 | 10 | 37.35 |
| 07/11/2025 16:10 | 10 | 37.35 |
| 07/11/2025 16:10 | 5 | 37.35 |
| 07/11/2025 16:10 | 5 | 37.35 |
| 07/11/2025 16:10 | 10 | 37.35 |
| 07/11/2025 16:10 | 225 | 37.35 |
| 07/11/2025 16:10 | 4 | 37.35 |
| 07/11/2025 16:10 | 5 | 37.3504 |