Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.04
+0.01
(
+0.11% )
|
9.02
|
29'400 |
9.03
|
115'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:04 | 1045966 | 9.04 |
| 07/10/2026 21:59 | 1100 | 9.03 |
| 07/10/2026 21:59 | 250 | 9.03 |
| 07/10/2026 21:59 | 2200 | 9.03 |
| 07/10/2026 21:59 | 450 | 9.03 |
| 07/10/2026 21:59 | 100 | 9.025 |
| 07/10/2026 21:59 | 778 | 9.025 |
| 07/10/2026 21:59 | 218 | 9.03 |
| 07/10/2026 21:59 | 39 | 9.025 |
| 07/10/2026 21:59 | 361 | 9.025 |
| 07/10/2026 21:59 | 318 | 9.025 |
| 07/10/2026 21:59 | 82 | 9.025 |
| 07/10/2026 21:59 | 32 | 9.03 |
| 07/10/2026 21:59 | 17 | 9.03 |
| 07/10/2026 21:59 | 400 | 9.025 |
| 07/10/2026 21:59 | 283 | 9.03 |
| 07/10/2026 21:59 | 17 | 9.03 |
| 07/10/2026 21:59 | 400 | 9.025 |
| 07/10/2026 21:59 | 100 | 9.03 |
| 07/10/2026 21:59 | 400 | 9.025 |
| 07/10/2026 21:59 | 100 | 9.03 |
| 07/10/2026 21:59 | 400 | 9.025 |
| 07/10/2026 21:59 | 496 | 9.03 |
| 07/10/2026 21:59 | 100 | 9.03 |
| 07/10/2026 21:59 | 1100 | 9.03 |
| 07/10/2026 21:59 | 4 | 9.025 |
| 07/10/2026 21:59 | 25 | 9.02 |
| 07/10/2026 21:59 | 2 | 9.02 |
| 07/10/2026 21:59 | 5 | 9.025 |
| 07/10/2026 21:59 | 396 | 9.025 |
| 07/10/2026 21:59 | 26 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.025 |
| 07/10/2026 21:59 | 11 | 9.025 |
| 07/10/2026 21:59 | 2304 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 3 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 1000 | 9.02 |
| 07/10/2026 21:59 | 1200 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 600 | 9.025 |
| 07/10/2026 21:59 | 909 | 9.025 |
| 07/10/2026 21:59 | 100 | 9.03 |
| 07/10/2026 21:59 | 82 | 9.03 |
| 07/10/2026 21:59 | 100 | 9.03 |
| 07/10/2026 21:59 | 218 | 9.03 |
| 07/10/2026 21:59 | 182 | 9.03 |
| 07/10/2026 21:59 | 18 | 9.03 |
| 07/10/2026 21:59 | 4 | 9.03 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 477 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 590 | 9.04 |
| 07/10/2026 21:59 | 590 | 9.04 |
| 07/10/2026 21:59 | 1000 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 590 | 9.04 |
| 07/10/2026 21:59 | 590 | 9.04 |
| 07/10/2026 21:59 | 590 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 31 | 9.04 |
| 07/10/2026 21:59 | 742 | 9.04 |
| 07/10/2026 21:59 | 58 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 590 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 104 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 800 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 1489 | 9.04 |
| 07/10/2026 21:59 | 1200 | 9.04 |
| 07/10/2026 21:59 | 600 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 300 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 97 | 9.04 |
| 07/10/2026 21:59 | 2 | 9.04 |
| 07/10/2026 21:59 | 1 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 59 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 59 | 9.04 |
| 07/10/2026 21:59 | 41 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 17 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 241 | 9.04 |
| 07/10/2026 21:59 | 15 | 9.04 |
| 07/10/2026 21:59 | 300 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 43 | 9.04 |
| 07/10/2026 21:59 | 90 | 9.04 |
| 07/10/2026 21:59 | 26 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 400 | 9.04 |
| 07/10/2026 21:59 | 3040 | 9.04 |
| 07/10/2026 21:59 | 1700 | 9.04 |
| 07/10/2026 21:59 | 87 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 1602 | 9.04 |
| 07/10/2026 21:59 | 19143 | 9.04 |
| 07/10/2026 21:59 | 2100 | 9.04 |
| 07/10/2026 21:59 | 200 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 5100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:59 | 200 | 9.04 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 300 | 9.045 |
| 07/10/2026 21:59 | 2 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 98 | 9.045 |
| 07/10/2026 21:59 | 300 | 9.045 |
| 07/10/2026 21:59 | 300 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 11 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 200 | 9.045 |
| 07/10/2026 21:59 | 300 | 9.045 |
| 07/10/2026 21:59 | 300 | 9.045 |
| 07/10/2026 21:59 | 600 | 9.045 |
| 07/10/2026 21:59 | 639 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 400 | 9.045 |
| 07/10/2026 21:59 | 181 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 19 | 9.045 |
| 07/10/2026 21:59 | 81 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 91 | 9.045 |
| 07/10/2026 21:59 | 9 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 200 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 300 | 9.045 |
| 07/10/2026 21:59 | 100 | 9.045 |
| 07/10/2026 21:59 | 200 | 9.05 |
| 07/10/2026 21:59 | 4 | 9.05 |
| 07/10/2026 21:59 | 619 | 9.05 |
| 07/10/2026 21:59 | 19 | 9.05 |
| 07/10/2026 21:59 | 151 | 9.05 |
| 07/10/2026 21:59 | 400 | 9.055 |
| 07/10/2026 21:59 | 293 | 9.05 |
| 07/10/2026 21:59 | 5 | 9.05 |
| 07/10/2026 21:59 | 300 | 9.05 |
| 07/10/2026 21:59 | 200 | 9.05 |
| 07/10/2026 21:59 | 100 | 9.05 |
| 07/10/2026 21:59 | 100 | 9.05 |
| 07/10/2026 21:59 | 100 | 9.05 |
| 07/10/2026 21:59 | 1 | 9.05 |
| 07/10/2026 21:59 | 1 | 9.05 |
| 07/10/2026 21:59 | 100 | 9.05 |
| 07/10/2026 21:59 | 1000 | 9.05 |
| 07/10/2026 21:59 | 266 | 9.05 |
| 07/10/2026 21:59 | 400 | 9.055 |
| 07/10/2026 21:59 | 393 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 91 | 9.055 |
| 07/10/2026 21:59 | 9 | 9.055 |
| 07/10/2026 21:59 | 207 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 287 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 112 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 109 | 9.055 |
| 07/10/2026 21:59 | 109 | 9.055 |
| 07/10/2026 21:59 | 109 | 9.055 |
| 07/10/2026 21:59 | 109 | 9.055 |
| 07/10/2026 21:59 | 1 | 9.055 |
| 07/10/2026 21:59 | 300 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.055 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 1600 | 9.06 |
| 07/10/2026 21:59 | 7500 | 9.06 |
| 07/10/2026 21:59 | 3545 | 9.06 |
| 07/10/2026 21:59 | 109 | 9.06 |
| 07/10/2026 21:59 | 590 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 82 | 9.06 |
| 07/10/2026 21:59 | 10 | 9.06 |
| 07/10/2026 21:59 | 590 | 9.06 |
| 07/10/2026 21:59 | 590 | 9.06 |
| 07/10/2026 21:59 | 200 | 9.06 |
| 07/10/2026 21:59 | 484 | 9.06 |
| 07/10/2026 21:59 | 106 | 9.06 |
| 07/10/2026 21:59 | 600 | 9.06 |
| 07/10/2026 21:59 | 5 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 1192 | 9.06 |
| 07/10/2026 21:59 | 97 | 9.06 |
| 07/10/2026 21:59 | 3 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 590 | 9.06 |
| 07/10/2026 21:59 | 500 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 907 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 300 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 36 | 9.06 |
| 07/10/2026 21:59 | 200 | 9.06 |
| 07/10/2026 21:59 | 82 | 9.06 |
| 07/10/2026 21:59 | 200 | 9.06 |
| 07/10/2026 21:59 | 3 | 9.06 |
| 07/10/2026 21:59 | 8 | 9.06 |
| 07/10/2026 21:59 | 26 | 9.06 |
| 07/10/2026 21:59 | 4680 | 9.06 |
| 07/10/2026 21:59 | 36 | 9.06 |
| 07/10/2026 21:59 | 266 | 9.06 |
| 07/10/2026 21:59 | 22 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 99 | 9.06 |
| 07/10/2026 21:59 | 1 | 9.06 |
| 07/10/2026 21:59 | 200 | 9.06 |
| 07/10/2026 21:59 | 4 | 9.06 |
| 07/10/2026 21:59 | 4 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 90 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 50 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 500 | 9.06 |
| 07/10/2026 21:59 | 500 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 2300 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.065 |
| 07/10/2026 21:59 | 100 | 9.065 |
| 07/10/2026 21:59 | 300 | 9.065 |
| 07/10/2026 21:59 | 30 | 9.065 |
| 07/10/2026 21:59 | 100 | 9.065 |
| 07/10/2026 21:59 | 17 | 9.065 |
| 07/10/2026 21:59 | 153 | 9.065 |
| 07/10/2026 21:59 | 300 | 9.065 |
| 07/10/2026 21:59 | 218 | 9.07 |
| 07/10/2026 21:59 | 18 | 9.065 |
| 07/10/2026 21:59 | 282 | 9.065 |
| 07/10/2026 21:59 | 18 | 9.065 |
| 07/10/2026 21:59 | 2800 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 6 | 9.07 |
| 07/10/2026 21:59 | 700 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 2206 | 9.07 |
| 07/10/2026 21:59 | 137 | 9.07 |
| 07/10/2026 21:59 | 6400 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 700 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 17 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 42 | 9.07 |
| 07/10/2026 21:59 | 6 | 9.07 |
| 07/10/2026 21:59 | 12 | 9.07 |
| 07/10/2026 21:59 | 34 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 14 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 49 | 9.07 |
| 07/10/2026 21:59 | 1000 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 14 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 600 | 9.07 |
| 07/10/2026 21:59 | 500 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 24 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 500 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 37 | 9.07 |
| 07/10/2026 21:59 | 469 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 28 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 142 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 10600 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 6 | 9.07 |
| 07/10/2026 21:59 | 900 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 12 | 9.07 |
| 07/10/2026 21:59 | 600 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 18 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 33 | 9.07 |
| 07/10/2026 21:59 | 900 | 9.07 |
| 07/10/2026 21:59 | 90 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 5 | 9.07 |
| 07/10/2026 21:59 | 6 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 42 | 9.07 |
| 07/10/2026 21:59 | 300 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 1500 | 9.075 |
| 07/10/2026 21:59 | 168 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 145 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 1500 | 9.075 |
| 07/10/2026 21:59 | 727 | 9.075 |
| 07/10/2026 21:59 | 255 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 45 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 727 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.075 |
| 07/10/2026 21:59 | 40 | 9.075 |
| 07/10/2026 21:59 | 60 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 16 | 9.075 |
| 07/10/2026 21:59 | 84 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 1300 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 400 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 500 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 64 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 138 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 400 | 9.075 |
| 07/10/2026 21:58 | 600 | 9.075 |
| 07/10/2026 21:58 | 200 | 9.075 |
| 07/10/2026 21:58 | 100 | 9.075 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 85 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 500 | 9.07 |
| 07/10/2026 21:58 | 5 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 110 | 9.07 |
| 07/10/2026 21:58 | 11 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.07 |
| 07/10/2026 21:58 | 800 | 9.07 |
| 07/10/2026 21:58 | 625 | 9.07 |
| 07/10/2026 21:58 | 800 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 33 | 9.07 |
| 07/10/2026 21:58 | 100 | 9.07 |
| 07/10/2026 21:58 | 876 | 9.07 |
| 07/10/2026 21:58 | 200 | 9.065 |
| 07/10/2026 21:58 | 200 | 9.065 |
| 07/10/2026 21:58 | 195 | 9.065 |
| 07/10/2026 21:58 | 100 | 9.065 |
| 07/10/2026 21:58 | 5 | 9.065 |
| 07/10/2026 21:58 | 95 | 9.065 |
| 07/10/2026 21:58 | 200 | 9.065 |
| 07/10/2026 21:58 | 582 | 9.065 |
| 07/10/2026 21:58 | 200 | 9.065 |
| 07/10/2026 21:58 | 600 | 9.065 |
| 07/10/2026 21:58 | 118 | 9.065 |
| 07/10/2026 21:58 | 100 | 9.065 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 5 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 81 | 9.06 |
| 07/10/2026 21:58 | 3419 | 9.06 |
| 07/10/2026 21:58 | 7 | 9.06 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 1000 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 59 | 9.06 |
| 07/10/2026 21:58 | 11 | 9.06 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 5 | 9.06 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 22 | 9.06 |
| 07/10/2026 21:58 | 300 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 14 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 500 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 10 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 383 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 600 | 9.06 |
| 07/10/2026 21:58 | 7 | 9.06 |
| 07/10/2026 21:58 | 300 | 9.06 |
| 07/10/2026 21:58 | 200 | 9.06 |
| 07/10/2026 21:58 | 600 | 9.055 |
| 07/10/2026 21:58 | 186 | 9.055 |
| 07/10/2026 21:58 | 100 | 9.055 |
| 07/10/2026 21:58 | 34 | 9.05 |
| 07/10/2026 21:58 | 200 | 9.055 |
| 07/10/2026 21:58 | 200 | 9.055 |
| 07/10/2026 21:58 | 400 | 9.055 |
| 07/10/2026 21:58 | 1000 | 9.055 |
| 07/10/2026 21:58 | 46 | 9.06 |
| 07/10/2026 21:58 | 623 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 68 | 9.06 |
| 07/10/2026 21:58 | 32 | 9.06 |
| 07/10/2026 21:58 | 39 | 9.06 |
| 07/10/2026 21:58 | 204 | 9.06 |
| 07/10/2026 21:58 | 796 | 9.06 |
| 07/10/2026 21:58 | 14 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 90 | 9.06 |
| 07/10/2026 21:58 | 110 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.055 |
| 07/10/2026 21:58 | 120 | 9.06 |
| 07/10/2026 21:58 | 300 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 1100 | 9.06 |
| 07/10/2026 21:58 | 100 | 9.06 |
| 07/10/2026 21:58 | 1000 | 9.055 |
| 07/10/2026 21:58 | 200 | 9.055 |
| 07/10/2026 21:58 | 24 | 9.055 |
| 07/10/2026 21:57 | 1 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 1100 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 400 | 9.06 |
| 07/10/2026 21:57 | 812 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 14 | 9.06 |
| 07/10/2026 21:57 | 404 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 88 | 9.055 |
| 07/10/2026 21:57 | 94 | 9.055 |
| 07/10/2026 21:57 | 600 | 9.055 |
| 07/10/2026 21:57 | 200 | 9.055 |
| 07/10/2026 21:57 | 400 | 9.055 |
| 07/10/2026 21:57 | 200 | 9.055 |
| 07/10/2026 21:57 | 500 | 9.06 |
| 07/10/2026 21:57 | 2200 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 400 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.06 |
| 07/10/2026 21:57 | 200 | 9.065 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 537 | 9.07 |
| 07/10/2026 21:57 | 1263 | 9.07 |
| 07/10/2026 21:57 | 900 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 82 | 9.07 |
| 07/10/2026 21:57 | 18 | 9.07 |
| 07/10/2026 21:57 | 82 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 1 | 9.07 |
| 07/10/2026 21:57 | 16 | 9.07 |
| 07/10/2026 21:57 | 900 | 9.07 |
| 07/10/2026 21:57 | 10 | 9.07 |
| 07/10/2026 21:57 | 85 | 9.07 |
| 07/10/2026 21:57 | 8 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 9 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 132 | 9.07 |
| 07/10/2026 21:57 | 600 | 9.07 |
| 07/10/2026 21:57 | 16 | 9.07 |
| 07/10/2026 21:57 | 24 | 9.07 |
| 07/10/2026 21:57 | 300 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 1100 | 9.07 |
| 07/10/2026 21:57 | 1100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.075 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 400 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 70 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 130 | 9.07 |
| 07/10/2026 21:57 | 470 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 500 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 3000 | 9.07 |
| 07/10/2026 21:57 | 100 | 9.07 |
| 07/10/2026 21:57 | 200 | 9.07 |
| 07/10/2026 21:57 | 339 | 9.07 |
| 07/10/2026 21:57 | 600 | 9.065 |
| 07/10/2026 21:57 | 100 | 9.065 |
| 07/10/2026 21:57 | 6 | 9.065 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 900 | 9.06 |
| 07/10/2026 21:56 | 900 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 82 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 18 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 1 | 9.06 |
| 07/10/2026 21:56 | 97 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 29 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 600 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 700 | 9.06 |
| 07/10/2026 21:56 | 460 | 9.06 |
| 07/10/2026 21:56 | 900 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 14 | 9.055 |
| 07/10/2026 21:56 | 168 | 9.055 |
| 07/10/2026 21:56 | 200 | 9.055 |
| 07/10/2026 21:56 | 18 | 9.05 |
| 07/10/2026 21:56 | 144 | 9.05 |
| 07/10/2026 21:56 | 14 | 9.05 |
| 07/10/2026 21:56 | 406 | 9.05 |
| 07/10/2026 21:56 | 200 | 9.055 |
| 07/10/2026 21:56 | 800 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 200 | 9.05 |
| 07/10/2026 21:56 | 3500 | 9.05 |
| 07/10/2026 21:56 | 14 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 6 | 9.05 |
| 07/10/2026 21:56 | 200 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 5 | 9.05 |
| 07/10/2026 21:56 | 300 | 9.05 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 200 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.055 |
| 07/10/2026 21:56 | 100 | 9.05 |
| 07/10/2026 21:56 | 22 | 9.06 |
| 07/10/2026 21:56 | 1831 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 8 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 14 | 9.06 |
| 07/10/2026 21:56 | 9 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 400 | 9.06 |
| 07/10/2026 21:56 | 2500 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 1000 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 500 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 1 | 9.06 |
| 07/10/2026 21:56 | 300 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 100 | 9.06 |
| 07/10/2026 21:56 | 600 | 9.06 |
| 07/10/2026 21:56 | 727 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 300 | 9.065 |
| 07/10/2026 21:56 | 600 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:56 | 30 | 9.065 |
| 07/10/2026 21:56 | 137 | 9.065 |
| 07/10/2026 21:56 | 40 | 9.065 |
| 07/10/2026 21:56 | 30 | 9.065 |
| 07/10/2026 21:56 | 100 | 9.065 |
| 07/10/2026 21:55 | 92 | 9.065 |
| 07/10/2026 21:55 | 142 | 9.065 |
| 07/10/2026 21:55 | 100 | 9.065 |
| 07/10/2026 21:55 | 805 | 9.07 |
| 07/10/2026 21:55 | 37 | 9.07 |
| 07/10/2026 21:55 | 130 | 9.07 |
| 07/10/2026 21:55 | 400 | 9.07 |
| 07/10/2026 21:55 | 700 | 9.07 |
| 07/10/2026 21:55 | 28 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 500 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 8 | 9.07 |
| 07/10/2026 21:55 | 10 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 9 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.075 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 248 | 9.07 |
| 07/10/2026 21:55 | 400 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 400 | 9.07 |
| 07/10/2026 21:55 | 200 | 9.07 |
| 07/10/2026 21:55 | 400 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 100 | 9.07 |
| 07/10/2026 21:55 | 600 | 9.07 |
| 07/10/2026 21:55 | 727 | 9.075 |
| 07/10/2026 21:55 | 600 | 9.075 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 200 | 9.075 |
| 07/10/2026 21:55 | 14 | 9.075 |
| 07/10/2026 21:55 | 386 | 9.075 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 420 | 9.075 |
| 07/10/2026 21:55 | 180 | 9.075 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 200 | 9.075 |
| 07/10/2026 21:55 | 122 | 9.075 |
| 07/10/2026 21:55 | 182 | 9.075 |
| 07/10/2026 21:55 | 100 | 9.075 |
| 07/10/2026 21:55 | 218 | 9.075 |
| 07/10/2026 21:54 | 300 | 9.075 |
| 07/10/2026 21:54 | 10 | 9.075 |
| 07/10/2026 21:54 | 100 | 9.075 |
| 07/10/2026 21:54 | 100 | 9.075 |
| 07/10/2026 21:54 | 11 | 9.075 |
| 07/10/2026 21:54 | 600 | 9.075 |
| 07/10/2026 21:54 | 44 | 9.08 |
| 07/10/2026 21:53 | 600 | 9.075 |
| 07/10/2026 21:53 | 300 | 9.075 |
| 07/10/2026 21:53 | 100 | 9.075 |
| 07/10/2026 21:53 | 44 | 9.07 |
| 07/10/2026 21:53 | 500 | 9.07 |
| 07/10/2026 21:53 | 100 | 9.07 |
| 07/10/2026 21:53 | 79 | 9.07 |
| 07/10/2026 21:53 | 100 | 9.07 |
| 07/10/2026 21:53 | 600 | 9.07 |
| 07/10/2026 21:53 | 1 | 9.065 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 200 | 9.06 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 100 | 9.06 |
| 07/10/2026 21:53 | 364 | 9.055 |
| 07/10/2026 21:53 | 6 | 9.05 |
| 07/10/2026 21:53 | 100 | 9.055 |
| 07/10/2026 21:52 | 100 | 9.055 |
| 07/10/2026 21:52 | 100 | 9.055 |
| 07/10/2026 21:52 | 45 | 9.06 |
| 07/10/2026 21:52 | 55 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 600 | 9.06 |
| 07/10/2026 21:52 | 1 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 300 | 9.06 |
| 07/10/2026 21:52 | 600 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 200 | 9.06 |
| 07/10/2026 21:52 | 200 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.065 |
| 07/10/2026 21:52 | 100 | 9.06 |
| 07/10/2026 21:52 | 200 | 9.06 |
| 07/10/2026 21:52 | 600 | 9.06 |
| 07/10/2026 21:52 | 100 | 9.055 |
| 07/10/2026 21:52 | 200 | 9.055 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 700 | 9.05 |
| 07/10/2026 21:52 | 1000 | 9.05 |
| 07/10/2026 21:52 | 29 | 9.05 |
| 07/10/2026 21:52 | 20 | 9.05 |
| 07/10/2026 21:52 | 20 | 9.05 |
| 07/10/2026 21:52 | 200 | 9.045 |
| 07/10/2026 21:52 | 382 | 9.04 |
| 07/10/2026 21:52 | 118 | 9.04 |
| 07/10/2026 21:52 | 200 | 9.04 |
| 07/10/2026 21:51 | 100 | 9.04 |
| 07/10/2026 21:51 | 100 | 9.04 |
| 07/10/2026 21:51 | 200 | 9.04 |
| 07/10/2026 21:51 | 383 | 9.045 |
| 07/10/2026 21:51 | 400 | 9.045 |
| 07/10/2026 21:51 | 117 | 9.045 |
| 07/10/2026 21:51 | 400 | 9.045 |
| 07/10/2026 21:51 | 400 | 9.045 |
| 07/10/2026 21:51 | 900 | 9.045 |
| 07/10/2026 21:51 | 160 | 9.04 |
| 07/10/2026 21:51 | 10 | 9.04 |
| 07/10/2026 21:51 | 40 | 9.04 |
| 07/10/2026 21:51 | 1769 | 9.04 |
| 07/10/2026 21:51 | 210 | 9.04 |
| 07/10/2026 21:51 | 21 | 9.04 |
| 07/10/2026 21:51 | 100 | 9.035 |
| 07/10/2026 21:51 | 100 | 9.035 |
| 07/10/2026 21:51 | 100 | 9.035 |
| 07/10/2026 21:50 | 300 | 9.035 |
| 07/10/2026 21:50 | 100 | 9.035 |
| 07/10/2026 21:50 | 100 | 9.035 |
| 07/10/2026 21:50 | 100 | 9.04 |
| 07/10/2026 21:50 | 100 | 9.04 |
| 07/10/2026 21:50 | 100 | 9.04 |
| 07/10/2026 21:50 | 200 | 9.04 |
| 07/10/2026 21:50 | 200 | 9.04 |
| 07/10/2026 21:50 | 100 | 9.045 |
| 07/10/2026 21:50 | 100 | 9.05 |
| 07/10/2026 21:50 | 19 | 9.05 |
| 07/10/2026 21:50 | 5 | 9.05 |
| 07/10/2026 21:50 | 25 | 9.05 |
| 07/10/2026 21:50 | 100 | 9.05 |
| 07/10/2026 21:50 | 15 | 9.05 |
| 07/10/2026 21:50 | 300 | 9.05 |
| 07/10/2026 21:50 | 1600 | 9.06 |
| 07/10/2026 21:50 | 1 | 9.06 |
| 07/10/2026 21:50 | 2200 | 9.06 |
| 07/10/2026 21:50 | 100 | 9.06 |
| 07/10/2026 21:50 | 300 | 9.06 |
| 07/10/2026 21:50 | 100 | 9.06 |
| 07/10/2026 21:50 | 100 | 9.065 |
| 07/10/2026 21:50 | 100 | 9.065 |
| 07/10/2026 21:50 | 600 | 9.065 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 1 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 100 | 9.07 |
| 07/10/2026 21:50 | 12 | 9.075 |
| 07/10/2026 21:49 | 146 | 9.08 |
| 07/10/2026 21:49 | 200 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.075 |
| 07/10/2026 21:49 | 100 | 9.075 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 200 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 300 | 9.08 |
| 07/10/2026 21:49 | 1 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 300 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 20 | 9.08 |
| 07/10/2026 21:49 | 7 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 200 | 9.08 |
| 07/10/2026 21:49 | 80 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.085 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.08 |
| 07/10/2026 21:49 | 100 | 9.085 |
| 07/10/2026 21:49 | 100 | 9.085 |
| 07/10/2026 21:49 | 300 | 9.085 |
| 07/10/2026 21:48 | 100 | 9.085 |
| 07/10/2026 21:48 | 100 | 9.085 |
| 07/10/2026 21:48 | 100 | 9.085 |
| 07/10/2026 21:48 | 500 | 9.085 |
| 07/10/2026 21:48 | 20 | 9.08 |
| 07/10/2026 21:48 | 64 | 9.085 |
| 07/10/2026 21:48 | 30 | 9.085 |
| 07/10/2026 21:48 | 100 | 9.085 |
| 07/10/2026 21:48 | 500 | 9.085 |
| 07/10/2026 21:48 | 1 | 9.085 |
| 07/10/2026 21:47 | 100 | 9.085 |
| 07/10/2026 21:47 | 100 | 9.085 |
| 07/10/2026 21:47 | 281 | 9.085 |
| 07/10/2026 21:47 | 242 | 9.085 |
| 07/10/2026 21:47 | 100 | 9.085 |
| 07/10/2026 21:47 | 100 | 9.085 |
| 07/10/2026 21:47 | 500 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.08 |
| 07/10/2026 21:46 | 100 | 9.085 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 16 | 9.09 |
| 07/10/2026 21:46 | 100 | 9.09 |
| 07/10/2026 21:46 | 1 | 9.09 |
| 07/10/2026 21:46 | 61 | 9.09 |
| 07/10/2026 21:46 | 200 | 9.095 |
| 07/10/2026 21:46 | 100 | 9.095 |
| 07/10/2026 21:46 | 100 | 9.095 |
| 07/10/2026 21:46 | 100 | 9.095 |
| 07/10/2026 21:45 | 300 | 9.095 |
| 07/10/2026 21:45 | 100 | 9.095 |
| 07/10/2026 21:45 | 227 | 9.095 |
| 07/10/2026 21:45 | 100 | 9.095 |
| 07/10/2026 21:45 | 39 | 9.09 |
| 07/10/2026 21:45 | 1 | 9.09 |
| 07/10/2026 21:45 | 100 | 9.095 |
| 07/10/2026 21:45 | 100 | 9.095 |
| 07/10/2026 21:45 | 100 | 9.095 |
| 07/10/2026 21:44 | 100 | 9.095 |
| 07/10/2026 21:44 | 100 | 9.095 |
| 07/10/2026 21:44 | 100 | 9.095 |
| 07/10/2026 21:44 | 200 | 9.09 |
| 07/10/2026 21:44 | 100 | 9.095 |
| 07/10/2026 21:44 | 100 | 9.095 |
| 07/10/2026 21:44 | 100 | 9.10 |
| 07/10/2026 21:44 | 100 | 9.10 |
| 07/10/2026 21:44 | 1800 | 9.10 |
| 07/10/2026 21:44 | 300 | 9.10 |
| 07/10/2026 21:44 | 20 | 9.10 |
| 07/10/2026 21:44 | 100 | 9.10 |
| 07/10/2026 21:44 | 1 | 9.10 |
| 07/10/2026 21:44 | 100 | 9.10 |
| 07/10/2026 21:44 | 100 | 9.10 |
| 07/10/2026 21:43 | 100 | 9.105 |
| 07/10/2026 21:43 | 500 | 9.105 |
| 07/10/2026 21:43 | 500 | 9.105 |
| 07/10/2026 21:43 | 100 | 9.105 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 322 | 9.11 |
| 07/10/2026 21:43 | 400 | 9.11 |
| 07/10/2026 21:43 | 81 | 9.11 |
| 07/10/2026 21:43 | 300 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 400 | 9.11 |
| 07/10/2026 21:43 | 154 | 9.11 |
| 07/10/2026 21:43 | 164 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 54 | 9.11 |
| 07/10/2026 21:43 | 82 | 9.11 |
| 07/10/2026 21:43 | 43 | 9.11 |
| 07/10/2026 21:43 | 400 | 9.11 |
| 07/10/2026 21:43 | 2000 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 400 | 9.11 |
| 07/10/2026 21:43 | 200 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 300 | 9.115 |
| 07/10/2026 21:43 | 100 | 9.115 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.11 |
| 07/10/2026 21:43 | 400 | 9.11 |
| 07/10/2026 21:43 | 600 | 9.11 |
| 07/10/2026 21:43 | 100 | 9.105 |
| 07/10/2026 21:42 | 300 | 9.105 |
| 07/10/2026 21:42 | 100 | 9.105 |
| 07/10/2026 21:42 | 100 | 9.10 |
| 07/10/2026 21:42 | 600 | 9.10 |
| 07/10/2026 21:42 | 60 | 9.10 |
| 07/10/2026 21:42 | 100 | 9.095 |
| 07/10/2026 21:42 | 100 | 9.09 |
| 07/10/2026 21:42 | 10 | 9.09 |
| 07/10/2026 21:42 | 39 | 9.09 |
| 07/10/2026 21:42 | 350 | 9.09 |
| 07/10/2026 21:42 | 1 | 9.09 |
| 07/10/2026 21:42 | 199 | 9.09 |
| 07/10/2026 21:42 | 300 | 9.09 |
| 07/10/2026 21:42 | 500 | 9.085 |
| 07/10/2026 21:42 | 1400 | 9.08 |
| 07/10/2026 21:42 | 700 | 9.08 |
| 07/10/2026 21:42 | 300 | 9.08 |
| 07/10/2026 21:42 | 100 | 9.08 |
| 07/10/2026 21:42 | 100 | 9.075 |
| 07/10/2026 21:42 | 100 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 500 | 9.075 |
| 07/10/2026 21:41 | 400 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.08 |
| 07/10/2026 21:41 | 300 | 9.08 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 100 | 9.075 |
| 07/10/2026 21:41 | 200 | 9.075 |
| 07/10/2026 21:40 | 200 | 9.075 |
| 07/10/2026 21:40 | 200 | 9.07 |
| 07/10/2026 21:40 | 100 | 9.07 |
| 07/10/2026 21:40 | 100 | 9.07 |
| 07/10/2026 21:40 | 100 | 9.07 |
| 07/10/2026 21:40 | 500 | 9.075 |
| 07/10/2026 21:40 | 500 | 9.075 |
| 07/10/2026 21:40 | 100 | 9.08 |
| 07/10/2026 21:40 | 18 | 9.08 |
| 07/10/2026 21:40 | 100 | 9.08 |
| 07/10/2026 21:40 | 1 | 9.08 |
| 07/10/2026 21:40 | 200 | 9.09 |
| 07/10/2026 21:40 | 700 | 9.09 |
| 07/10/2026 21:40 | 200 | 9.09 |
| 07/10/2026 21:40 | 200 | 9.09 |
| 07/10/2026 21:40 | 100 | 9.09 |
| 07/10/2026 21:40 | 100 | 9.09 |
| 07/10/2026 21:40 | 100 | 9.09 |
| 07/10/2026 21:40 | 300 | 9.09 |
| 07/10/2026 21:40 | 502 | 9.095 |
| 07/10/2026 21:40 | 100 | 9.095 |
| 07/10/2026 21:40 | 100 | 9.095 |
| 07/10/2026 21:39 | 1300 | 9.10 |
| 07/10/2026 21:39 | 500 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 400 | 9.10 |
| 07/10/2026 21:39 | 200 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 40 | 9.10 |
| 07/10/2026 21:39 | 1151 | 9.10 |
| 07/10/2026 21:39 | 1 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 100 | 9.10 |
| 07/10/2026 21:39 | 200 | 9.10 |
| 07/10/2026 21:39 | 1 | 9.105 |
| 07/10/2026 21:39 | 100 | 9.105 |
| 07/10/2026 21:39 | 100 | 9.105 |
| 07/10/2026 21:39 | 200 | 9.105 |
| 07/10/2026 21:39 | 200 | 9.105 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 500 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 300 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 300 | 9.11 |
| 07/10/2026 21:39 | 200 | 9.11 |
| 07/10/2026 21:39 | 556 | 9.11 |
| 07/10/2026 21:39 | 144 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:38 | 100 | 9.115 |
| 07/10/2026 21:38 | 100 | 9.115 |
| 07/10/2026 21:38 | 400 | 9.115 |
| 07/10/2026 21:38 | 100 | 9.115 |
| 07/10/2026 21:38 | 100 | 9.115 |
| 07/10/2026 21:38 | 100 | 9.115 |
| 07/10/2026 21:38 | 400 | 9.115 |
| 07/10/2026 21:37 | 100 | 9.115 |
| 07/10/2026 21:37 | 100 | 9.115 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 500 | 9.125 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:36 | 54 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 46 | 9.12 |
| 07/10/2026 21:36 | 54 | 9.12 |
| 07/10/2026 21:36 | 300 | 9.12 |
| 07/10/2026 21:36 | 200 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:36 | 200 | 9.12 |
| 07/10/2026 21:36 | 3 | 9.12 |
| 07/10/2026 21:36 | 10 | 9.12 |
| 07/10/2026 21:36 | 31 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.12 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:36 | 100 | 9.125 |
| 07/10/2026 21:36 | 200 | 9.12 |
| 07/10/2026 21:36 | 400 | 9.12 |
| 07/10/2026 21:35 | 100 | 9.12 |
| 07/10/2026 21:35 | 200 | 9.12 |
| 07/10/2026 21:35 | 5 | 9.12 |
| 07/10/2026 21:35 | 1413 | 9.12 |
| 07/10/2026 21:35 | 1094 | 9.12 |
| 07/10/2026 21:35 | 100 | 9.12 |
| 07/10/2026 21:35 | 93 | 9.12 |
| 07/10/2026 21:35 | 13 | 9.12 |
| 07/10/2026 21:35 | 8 | 9.12 |
| 07/10/2026 21:35 | 32 | 9.12 |
| 07/10/2026 21:35 | 100 | 9.13 |
| 07/10/2026 21:35 | 100 | 9.13 |
| 07/10/2026 21:35 | 300 | 9.13 |
| 07/10/2026 21:35 | 232 | 9.13 |
| 07/10/2026 21:35 | 300 | 9.135 |
| 07/10/2026 21:35 | 100 | 9.135 |
| 07/10/2026 21:35 | 15 | 9.13 |
| 07/10/2026 21:35 | 500 | 9.13 |
| 07/10/2026 21:35 | 500 | 9.13 |
| 07/10/2026 21:35 | 100 | 9.125 |
| 07/10/2026 21:35 | 200 | 9.12 |
| 07/10/2026 21:35 | 200 | 9.12 |
| 07/10/2026 21:35 | 1000 | 9.12 |
| 07/10/2026 21:35 | 100 | 9.115 |
| 07/10/2026 21:35 | 25 | 9.11 |
| 07/10/2026 21:35 | 9 | 9.11 |
| 07/10/2026 21:35 | 47 | 9.11 |
| 07/10/2026 21:35 | 500 | 9.11 |
| 07/10/2026 21:35 | 200 | 9.10 |
| 07/10/2026 21:35 | 400 | 9.095 |
| 07/10/2026 21:35 | 500 | 9.095 |
| 07/10/2026 21:35 | 117 | 9.09 |
| 07/10/2026 21:35 | 400 | 9.09 |
| 07/10/2026 21:35 | 100 | 9.09 |
| 07/10/2026 21:35 | 152 | 9.09 |
| 07/10/2026 21:35 | 48 | 9.09 |
| 07/10/2026 21:35 | 100 | 9.085 |
| 07/10/2026 21:35 | 200 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 39 | 9.08 |
| 07/10/2026 21:35 | 200 | 9.08 |
| 07/10/2026 21:35 | 363 | 9.075 |
| 07/10/2026 21:35 | 100 | 9.075 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 1200 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 63 | 9.08 |
| 07/10/2026 21:35 | 937 | 9.08 |
| 07/10/2026 21:35 | 7 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.08 |
| 07/10/2026 21:35 | 179 | 9.08 |
| 07/10/2026 21:35 | 100 | 9.085 |
| 07/10/2026 21:35 | 89 | 9.085 |
| 07/10/2026 21:34 | 400 | 9.085 |
| 07/10/2026 21:34 | 70 | 9.085 |
| 07/10/2026 21:33 | 164 | 9.08 |
| 07/10/2026 21:33 | 100 | 9.08 |
| 07/10/2026 21:33 | 100 | 9.08 |
| 07/10/2026 21:33 | 17 | 9.08 |
| 07/10/2026 21:33 | 500 | 9.08 |
| 07/10/2026 21:33 | 445 | 9.08 |
| 07/10/2026 21:33 | 55 | 9.08 |
| 07/10/2026 21:32 | 400 | 9.08 |
| 07/10/2026 21:32 | 45 | 9.08 |
| 07/10/2026 21:32 | 55 | 9.08 |
| 07/10/2026 21:32 | 300 | 9.08 |
| 07/10/2026 21:32 | 655 | 9.08 |
| 07/10/2026 21:32 | 845 | 9.08 |
| 07/10/2026 21:32 | 55 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.08 |
| 07/10/2026 21:32 | 300 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.09 |
| 07/10/2026 21:32 | 400 | 9.09 |
| 07/10/2026 21:32 | 200 | 9.09 |
| 07/10/2026 21:32 | 300 | 9.09 |
| 07/10/2026 21:32 | 100 | 9.09 |
| 07/10/2026 21:32 | 200 | 9.09 |
| 07/10/2026 21:32 | 2100 | 9.09 |
| 07/10/2026 21:32 | 100 | 9.09 |
| 07/10/2026 21:32 | 100 | 9.09 |
| 07/10/2026 21:32 | 100 | 9.095 |
| 07/10/2026 21:32 | 300 | 9.095 |
| 07/10/2026 21:32 | 500 | 9.095 |
| 07/10/2026 21:32 | 100 | 9.095 |
| 07/10/2026 21:32 | 391 | 9.095 |
| 07/10/2026 21:32 | 100 | 9.10 |
| 07/10/2026 21:32 | 194 | 9.10 |
| 07/10/2026 21:32 | 370 | 9.09 |
| 07/10/2026 21:32 | 1 | 9.09 |
| 07/10/2026 21:32 | 5 | 9.09 |
| 07/10/2026 21:32 | 2 | 9.09 |
| 07/10/2026 21:32 | 200 | 9.09 |
| 07/10/2026 21:32 | 400 | 9.09 |
| 07/10/2026 21:32 | 114 | 9.10 |
| 07/10/2026 21:32 | 256 | 9.10 |
| 07/10/2026 21:32 | 100 | 9.10 |
| 07/10/2026 21:32 | 244 | 9.10 |
| 07/10/2026 21:32 | 23 | 9.10 |
| 07/10/2026 21:32 | 500 | 9.10 |
| 07/10/2026 21:32 | 200 | 9.10 |
| 07/10/2026 21:32 | 400 | 9.10 |
| 07/10/2026 21:32 | 264 | 9.10 |
| 07/10/2026 21:32 | 136 | 9.10 |
| 07/10/2026 21:32 | 1 | 9.10 |
| 07/10/2026 21:32 | 30 | 9.10 |
| 07/10/2026 21:32 | 100 | 9.10 |
| 07/10/2026 21:32 | 1 | 9.10 |
| 07/10/2026 21:32 | 1 | 9.10 |
| 07/10/2026 21:32 | 3 | 9.10 |
| 07/10/2026 21:32 | 100 | 9.08 |
| 07/10/2026 21:32 | 400 | 9.08 |
| 07/10/2026 21:32 | 720 | 9.08 |
| 07/10/2026 21:32 | 348 | 9.08 |
| 07/10/2026 21:32 | 1652 | 9.08 |
| 07/10/2026 21:32 | 2571 | 9.08 |
| 07/10/2026 21:32 | 1782 | 9.08 |
| 07/10/2026 21:32 | 218 | 9.08 |
| 07/10/2026 21:32 | 709 | 9.08 |
| 07/10/2026 21:32 | 500 | 9.08 |
| 07/10/2026 21:32 | 2000 | 9.08 |
| 07/10/2026 21:32 | 1853 | 9.08 |
| 07/10/2026 21:32 | 147 | 9.08 |
| 07/10/2026 21:32 | 100 | 9.075 |
| 07/10/2026 21:32 | 1 | 9.07 |
| 07/10/2026 21:32 | 200 | 9.07 |
| 07/10/2026 21:32 | 15 | 9.07 |
| 07/10/2026 21:32 | 155 | 9.069 |
| 07/10/2026 21:32 | 40 | 9.06 |
| 07/10/2026 21:32 | 100 | 9.06 |
| 07/10/2026 21:31 | 149 | 9.055 |
| 07/10/2026 21:31 | 100 | 9.055 |
| 07/10/2026 21:31 | 200 | 9.055 |
| 07/10/2026 21:31 | 100 | 9.055 |
| 07/10/2026 21:31 | 100 | 9.055 |
| 07/10/2026 21:31 | 100 | 9.05 |
| 07/10/2026 21:30 | 100 | 9.05 |
| 07/10/2026 21:30 | 100 | 9.05 |
| 07/10/2026 21:30 | 100 | 9.055 |
| 07/10/2026 21:30 | 500 | 9.055 |
| 07/10/2026 21:30 | 1 | 9.05 |
| 07/10/2026 21:30 | 300 | 9.05 |
| 07/10/2026 21:30 | 100 | 9.05 |
| 07/10/2026 21:30 | 200 | 9.05 |
| 07/10/2026 21:30 | 200 | 9.05 |
| 07/10/2026 21:30 | 800 | 9.05 |
| 07/10/2026 21:30 | 100 | 9.05 |
| 07/10/2026 21:30 | 100 | 9.055 |
| 07/10/2026 21:30 | 152 | 9.06 |
| 07/10/2026 21:30 | 100 | 9.06 |
| 07/10/2026 21:30 | 100 | 9.06 |
| 07/10/2026 21:30 | 15 | 9.06 |
| 07/10/2026 21:30 | 100 | 9.065 |
| 07/10/2026 21:30 | 100 | 9.06 |
| 07/10/2026 21:30 | 15 | 9.06 |
| 07/10/2026 21:30 | 500 | 9.06 |
| 07/10/2026 21:30 | 100 | 9.06 |
| 07/10/2026 21:30 | 100 | 9.06 |
| 07/10/2026 21:29 | 100 | 9.055 |
| 07/10/2026 21:29 | 100 | 9.05 |
| 07/10/2026 21:29 | 86 | 9.05 |
| 07/10/2026 21:29 | 1 | 9.05 |
| 07/10/2026 21:29 | 100 | 9.05 |
| 07/10/2026 21:29 | 100 | 9.05 |
| 07/10/2026 21:29 | 298 | 9.05 |
| 07/10/2026 21:28 | 16 | 9.045 |
| 07/10/2026 21:28 | 300 | 9.04 |
| 07/10/2026 21:28 | 900 | 9.04 |
| 07/10/2026 21:28 | 300 | 9.04 |
| 07/10/2026 21:28 | 100 | 9.04 |
| 07/10/2026 21:28 | 100 | 9.045 |
| 07/10/2026 21:28 | 100 | 9.045 |
| 07/10/2026 21:28 | 100 | 9.045 |
| 07/10/2026 21:27 | 192 | 9.05 |
| 07/10/2026 21:27 | 90 | 9.05 |
| 07/10/2026 21:27 | 18 | 9.05 |
| 07/10/2026 21:27 | 500 | 9.045 |
| 07/10/2026 21:27 | 1 | 9.04 |
| 07/10/2026 21:27 | 100 | 9.04 |
| 07/10/2026 21:27 | 16 | 9.04 |
| 07/10/2026 21:27 | 688 | 9.04 |
| 07/10/2026 21:27 | 300 | 9.04 |
| 07/10/2026 21:26 | 100 | 9.035 |
| 07/10/2026 21:26 | 200 | 9.035 |
| 07/10/2026 21:26 | 100 | 9.035 |
| 07/10/2026 21:26 | 40 | 9.03 |
| 07/10/2026 21:26 | 8 | 9.03 |
| 07/10/2026 21:26 | 400 | 9.03 |
| 07/10/2026 21:26 | 19 | 9.025 |
| 07/10/2026 21:26 | 8 | 9.025 |
| 07/10/2026 21:26 | 18 | 9.02 |
| 07/10/2026 21:26 | 1 | 9.02 |
| 07/10/2026 21:26 | 90 | 9.02 |
| 07/10/2026 21:26 | 100 | 9.02 |
| 07/10/2026 21:26 | 200 | 9.02 |
| 07/10/2026 21:26 | 100 | 9.02 |
| 07/10/2026 21:26 | 100 | 9.02 |
| 07/10/2026 21:26 | 100 | 9.02 |
| 07/10/2026 21:26 | 100 | 9.015 |
| 07/10/2026 21:26 | 500 | 9.015 |
| 07/10/2026 21:26 | 100 | 9.015 |
| 07/10/2026 21:25 | 46 | 9.01 |
| 07/10/2026 21:25 | 100 | 9.015 |
| 07/10/2026 21:25 | 300 | 9.02 |
| 07/10/2026 21:25 | 300 | 9.02 |
| 07/10/2026 21:25 | 300 | 9.02 |
| 07/10/2026 21:25 | 300 | 9.02 |
| 07/10/2026 21:25 | 200 | 9.02 |
| 07/10/2026 21:25 | 100 | 9.02 |
| 07/10/2026 21:25 | 130 | 9.02 |
| 07/10/2026 21:25 | 170 | 9.02 |
| 07/10/2026 21:25 | 100 | 9.02 |
| 07/10/2026 21:25 | 300 | 9.02 |
| 07/10/2026 21:25 | 100 | 9.02 |
| 07/10/2026 21:25 | 1 | 9.025 |
| 07/10/2026 21:24 | 100 | 9.025 |
| 07/10/2026 21:24 | 100 | 9.025 |
| 07/10/2026 21:24 | 100 | 9.025 |
| 07/10/2026 21:24 | 100 | 9.025 |
| 07/10/2026 21:24 | 300 | 9.025 |
| 07/10/2026 21:23 | 1 | 9.025 |
| 07/10/2026 21:23 | 100 | 9.02 |
| 07/10/2026 21:23 | 200 | 9.02 |
| 07/10/2026 21:23 | 100 | 9.02 |
| 07/10/2026 21:23 | 100 | 9.02 |
| 07/10/2026 21:23 | 500 | 9.02 |
| 07/10/2026 21:23 | 40 | 9.02 |
| 07/10/2026 21:23 | 100 | 9.02 |
| 07/10/2026 21:23 | 600 | 9.011 |
| 07/10/2026 21:23 | 100 | 9.015 |
| 07/10/2026 21:23 | 100 | 9.015 |
| 07/10/2026 21:22 | 159 | 9.02 |
| 07/10/2026 21:22 | 200 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 241 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 338 | 9.02 |
| 07/10/2026 21:22 | 162 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.025 |
| 07/10/2026 21:22 | 50 | 9.03 |
| 07/10/2026 21:22 | 50 | 9.03 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 100 | 9.02 |
| 07/10/2026 21:22 | 400 | 9.02 |
| 07/10/2026 21:22 | 12 | 9.02 |
| 07/10/2026 21:22 | 10 | 9.02 |
| 07/10/2026 21:22 | 18 | 9.02 |
| 07/10/2026 21:22 | 20 | 9.02 |
| 07/10/2026 21:21 | 100 | 9.015 |
| 07/10/2026 21:21 | 100 | 9.015 |
| 07/10/2026 21:21 | 100 | 9.015 |
| 07/10/2026 21:21 | 100 | 9.015 |
| 07/10/2026 21:21 | 111 | 9.015 |
| 07/10/2026 21:21 | 527 | 9.015 |
| 07/10/2026 21:21 | 400 | 9.015 |
| 07/10/2026 21:21 | 61 | 9.015 |
| 07/10/2026 21:21 | 581 | 9.015 |
| 07/10/2026 21:21 | 100 | 9.01 |
| 07/10/2026 21:21 | 100 | 9.01 |
| 07/10/2026 21:21 | 100 | 9.01 |
| 07/10/2026 21:21 | 100 | 9.01 |
| 07/10/2026 21:21 | 100 | 9.01 |
| 07/10/2026 21:21 | 8 | 9.01 |
| 07/10/2026 21:21 | 200 | 9.01 |
| 07/10/2026 21:21 | 100 | 9.005 |
| 07/10/2026 21:20 | 100 | 9.00 |
| 07/10/2026 21:20 | 95 | 9.00 |
| 07/10/2026 21:20 | 5 | 9.00 |
| 07/10/2026 21:20 | 100 | 9.00 |
| 07/10/2026 21:20 | 400 | 9.005 |
| 07/10/2026 21:20 | 100 | 9.005 |
| 07/10/2026 21:20 | 99 | 9.005 |
| 07/10/2026 21:20 | 1 | 9.005 |
| 07/10/2026 21:20 | 100 | 9.005 |
| 07/10/2026 21:20 | 94 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 400 | 8.99 |
| 07/10/2026 21:20 | 200 | 8.99 |
| 07/10/2026 21:20 | 300 | 8.99 |
| 07/10/2026 21:20 | 200 | 8.98 |
| 07/10/2026 21:20 | 100 | 8.98 |
| 07/10/2026 21:20 | 300 | 8.98 |
| 07/10/2026 21:20 | 12 | 8.98 |
| 07/10/2026 21:20 | 100 | 8.98 |
| 07/10/2026 21:20 | 155 | 8.981 |
| 07/10/2026 21:20 | 240 | 8.985 |
| 07/10/2026 21:20 | 160 | 8.985 |
| 07/10/2026 21:20 | 200 | 8.985 |
| 07/10/2026 21:20 | 31 | 8.99 |
| 07/10/2026 21:20 | 70 | 8.99 |
| 07/10/2026 21:20 | 68 | 8.99 |
| 07/10/2026 21:20 | 1332 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 200 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 100 | 8.99 |
| 07/10/2026 21:20 | 51 | 8.99 |
| 07/10/2026 21:20 | 105 | 8.991 |
| 07/10/2026 21:19 | 100 | 8.995 |
| 07/10/2026 21:19 | 100 | 9.00 |
| 07/10/2026 21:19 | 70 | 9.00 |
| 07/10/2026 21:19 | 230 | 9.00 |
| 07/10/2026 21:19 | 70 | 9.00 |
| 07/10/2026 21:19 | 30 | 9.00 |
| 07/10/2026 21:19 | 300 | 9.00 |
| 07/10/2026 21:19 | 100 | 9.00 |
| 07/10/2026 21:19 | 100 | 9.00 |
| 07/10/2026 21:19 | 100 | 9.00 |
| 07/10/2026 21:19 | 100 | 9.00 |
| 07/10/2026 21:19 | 100 | 9.00 |
| 07/10/2026 21:19 | 100 | 9.005 |
| 07/10/2026 21:18 | 100 | 9.01 |
| 07/10/2026 21:18 | 700 | 9.01 |
| 07/10/2026 21:18 | 100 | 9.01 |
| 07/10/2026 21:18 | 100 | 9.01 |
| 07/10/2026 21:18 | 700 | 9.01 |
| 07/10/2026 21:18 | 100 | 9.015 |
| 07/10/2026 21:18 | 100 | 9.015 |
| 07/10/2026 21:17 | 100 | 9.01 |
| 07/10/2026 21:17 | 100 | 9.01 |
| 07/10/2026 21:17 | 100 | 9.005 |
| 07/10/2026 21:17 | 17 | 9.01 |
| 07/10/2026 21:17 | 400 | 9.01 |
| 07/10/2026 21:17 | 100 | 9.01 |
| 07/10/2026 21:17 | 50 | 9.01 |
| 07/10/2026 21:17 | 100 | 9.01 |
| 07/10/2026 21:16 | 10 | 9.02 |
| 07/10/2026 21:16 | 800 | 9.02 |
| 07/10/2026 21:16 | 100 | 9.02 |
| 07/10/2026 21:16 | 32 | 9.02 |
| 07/10/2026 21:16 | 200 | 9.02 |
| 07/10/2026 21:16 | 12 | 9.02 |
| 07/10/2026 21:16 | 16 | 9.02 |
| 07/10/2026 21:16 | 200 | 9.02 |
| 07/10/2026 21:15 | 100 | 9.01 |
| 07/10/2026 21:15 | 100 | 9.01 |
| 07/10/2026 21:15 | 1 | 9.01 |
| 07/10/2026 21:15 | 300 | 9.01 |
| 07/10/2026 21:15 | 10 | 9.01 |
| 07/10/2026 21:15 | 100 | 9.01 |
| 07/10/2026 21:15 | 300 | 9.01 |
| 07/10/2026 21:15 | 100 | 9.01 |
| 07/10/2026 21:15 | 100 | 9.015 |
| 07/10/2026 21:14 | 10 | 9.015 |
| 07/10/2026 21:13 | 3 | 9.01 |
| 07/10/2026 21:13 | 200 | 9.01 |
| 07/10/2026 21:13 | 147 | 9.01 |
| 07/10/2026 21:13 | 200 | 9.01 |
| 07/10/2026 21:13 | 300 | 9.01 |
| 07/10/2026 21:13 | 100 | 9.01 |
| 07/10/2026 21:13 | 300 | 9.01 |
| 07/10/2026 21:12 | 300 | 9.01 |
| 07/10/2026 21:12 | 300 | 9.01 |
| 07/10/2026 21:12 | 10 | 9.01 |
| 07/10/2026 21:12 | 92 | 9.01 |
| 07/10/2026 21:12 | 100 | 9.015 |
| 07/10/2026 21:12 | 100 | 9.01 |
| 07/10/2026 21:12 | 200 | 9.01 |
| 07/10/2026 21:12 | 100 | 9.005 |
| 07/10/2026 21:12 | 1300 | 9.01 |
| 07/10/2026 21:12 | 200 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 600 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 5 | 9.01 |
| 07/10/2026 21:11 | 15 | 9.01 |
| 07/10/2026 21:11 | 5 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 100 | 9.01 |
| 07/10/2026 21:11 | 300 | 9.015 |
| 07/10/2026 21:11 | 10 | 9.02 |
| 07/10/2026 21:11 | 290 | 9.02 |
| 07/10/2026 21:11 | 100 | 9.02 |
| 07/10/2026 21:11 | 10 | 9.02 |
| 07/10/2026 21:11 | 400 | 9.025 |
| 07/10/2026 21:11 | 100 | 9.025 |
| 07/10/2026 21:11 | 300 | 9.02 |
| 07/10/2026 21:10 | 15 | 9.015 |
| 07/10/2026 21:10 | 300 | 9.03 |
| 07/10/2026 21:10 | 4 | 9.03 |
| 07/10/2026 21:10 | 100 | 9.03 |
| 07/10/2026 21:10 | 12 | 9.03 |
| 07/10/2026 21:10 | 500 | 9.03 |
| 07/10/2026 21:10 | 100 | 9.03 |
| 07/10/2026 21:10 | 300 | 9.03 |
| 07/10/2026 21:10 | 200 | 9.03 |
| 07/10/2026 21:09 | 149 | 9.02 |
| 07/10/2026 21:09 | 476 | 9.02 |
| 07/10/2026 21:09 | 100 | 9.02 |
| 07/10/2026 21:09 | 500 | 9.02 |
| 07/10/2026 21:09 | 200 | 9.02 |
| 07/10/2026 21:09 | 400 | 9.025 |
| 07/10/2026 21:09 | 100 | 9.02 |
| 07/10/2026 21:09 | 100 | 9.02 |
| 07/10/2026 21:09 | 200 | 9.02 |
| 07/10/2026 21:08 | 61 | 9.02 |
| 07/10/2026 21:08 | 100 | 9.02 |
| 07/10/2026 21:08 | 100 | 9.02 |
| 07/10/2026 21:08 | 2 | 9.02 |
| 07/10/2026 21:08 | 100 | 9.02 |
| 07/10/2026 21:08 | 100 | 9.03 |
| 07/10/2026 21:08 | 100 | 9.03 |
| 07/10/2026 21:07 | 1 | 9.04 |
| 07/10/2026 21:07 | 100 | 9.04 |
| 07/10/2026 21:07 | 5 | 9.04 |
| 07/10/2026 21:07 | 100 | 9.045 |
| 07/10/2026 21:07 | 229 | 9.045 |
| 07/10/2026 21:07 | 2892 | 9.04 |
| 07/10/2026 21:06 | 100 | 9.03 |
| 07/10/2026 21:06 | 200 | 9.03 |
| 07/10/2026 21:06 | 100 | 9.03 |
| 07/10/2026 21:06 | 100 | 9.03 |
| 07/10/2026 21:06 | 100 | 9.03 |
| 07/10/2026 21:06 | 100 | 9.03 |
| 07/10/2026 21:06 | 100 | 9.035 |
| 07/10/2026 21:06 | 400 | 9.035 |
| 07/10/2026 21:05 | 100 | 9.04 |
| 07/10/2026 21:05 | 200 | 9.04 |
| 07/10/2026 21:05 | 100 | 9.04 |
| 07/10/2026 21:05 | 420 | 9.04 |
| 07/10/2026 21:05 | 100 | 9.04 |
| 07/10/2026 21:05 | 100 | 9.03 |
| 07/10/2026 21:05 | 100 | 9.03 |
| 07/10/2026 21:05 | 100 | 9.03 |
| 07/10/2026 21:05 | 100 | 9.03 |
| 07/10/2026 21:05 | 100 | 9.03 |
| 07/10/2026 21:05 | 100 | 9.025 |
| 07/10/2026 21:05 | 100 | 9.025 |
| 07/10/2026 21:04 | 200 | 9.025 |
| 07/10/2026 21:04 | 100 | 9.025 |
| 07/10/2026 21:04 | 100 | 9.025 |
| 07/10/2026 21:03 | 100 | 9.02 |
| 07/10/2026 21:03 | 16 | 9.02 |
| 07/10/2026 21:03 | 10 | 9.02 |
| 07/10/2026 21:03 | 100 | 9.01 |
| 07/10/2026 21:03 | 100 | 9.01 |
| 07/10/2026 21:03 | 100 | 9.01 |
| 07/10/2026 21:03 | 113 | 9.01 |
| 07/10/2026 21:03 | 87 | 9.01 |
| 07/10/2026 21:02 | 300 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.00 |
| 07/10/2026 21:02 | 200 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.00 |
| 07/10/2026 21:02 | 400 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.00 |
| 07/10/2026 21:02 | 100 | 9.005 |
| 07/10/2026 21:01 | 200 | 9.01 |
| 07/10/2026 21:01 | 800 | 9.01 |
| 07/10/2026 21:01 | 300 | 9.01 |
| 07/10/2026 21:01 | 200 | 9.015 |
| 07/10/2026 21:01 | 100 | 9.015 |
| 07/10/2026 21:01 | 93 | 9.02 |
| 07/10/2026 21:01 | 1 | 9.02 |
| 07/10/2026 21:01 | 6 | 9.02 |
| 07/10/2026 21:01 | 100 | 9.01 |
| 07/10/2026 21:01 | 100 | 9.01 |
| 07/10/2026 21:01 | 1 | 9.01 |
| 07/10/2026 21:01 | 500 | 9.01 |
| 07/10/2026 21:01 | 16 | 9.01 |
| 07/10/2026 21:01 | 84 | 9.01 |
| 07/10/2026 21:01 | 16 | 9.01 |
| 07/10/2026 21:00 | 1 | 9.005 |
| 07/10/2026 21:00 | 100 | 9.00 |
| 07/10/2026 21:00 | 100 | 9.00 |
| 07/10/2026 21:00 | 100 | 9.00 |
| 07/10/2026 21:00 | 275 | 9.00 |
| 07/10/2026 21:00 | 100 | 9.00 |
| 07/10/2026 21:00 | 25 | 9.00 |
| 07/10/2026 21:00 | 75 | 9.00 |
| 07/10/2026 21:00 | 100 | 8.995 |
| 07/10/2026 21:00 | 85 | 8.995 |
| 07/10/2026 21:00 | 100 | 8.995 |
| 07/10/2026 21:00 | 400 | 9.00 |
| 07/10/2026 21:00 | 100 | 9.00 |
| 07/10/2026 21:00 | 300 | 9.00 |
| 07/10/2026 21:00 | 1 | 9.00 |
| 07/10/2026 21:00 | 300 | 9.00 |
| 07/10/2026 21:00 | 200 | 9.005 |
| 07/10/2026 20:59 | 20 | 9.005 |
| 07/10/2026 20:59 | 100 | 9.005 |
| 07/10/2026 20:59 | 75 | 9.00 |
| 07/10/2026 20:59 | 100 | 9.00 |
| 07/10/2026 20:59 | 13 | 9.00 |
| 07/10/2026 20:59 | 100 | 9.00 |
| 07/10/2026 20:59 | 150 | 9.00 |
| 07/10/2026 20:59 | 50 | 9.00 |
| 07/10/2026 20:59 | 50 | 9.00 |
| 07/10/2026 20:59 | 100 | 8.995 |
| 07/10/2026 20:59 | 100 | 9.00 |
| 07/10/2026 20:59 | 100 | 8.995 |
| 07/10/2026 20:59 | 100 | 8.995 |
| 07/10/2026 20:58 | 100 | 8.995 |
| 07/10/2026 20:57 | 100 | 8.995 |
| 07/10/2026 20:57 | 60 | 8.995 |
| 07/10/2026 20:57 | 400 | 8.995 |
| 07/10/2026 20:57 | 100 | 8.995 |
| 07/10/2026 20:57 | 100 | 8.995 |
| 07/10/2026 20:57 | 95 | 8.995 |
| 07/10/2026 20:57 | 100 | 8.995 |
| 07/10/2026 20:57 | 100 | 8.995 |
| 07/10/2026 20:56 | 100 | 9.00 |
| 07/10/2026 20:56 | 100 | 8.99 |
| 07/10/2026 20:56 | 100 | 8.99 |
| 07/10/2026 20:56 | 700 | 8.99 |
| 07/10/2026 20:56 | 100 | 8.99 |
| 07/10/2026 20:56 | 100 | 8.99 |
| 07/10/2026 20:56 | 12 | 8.99 |
| 07/10/2026 20:56 | 12 | 8.99 |
| 07/10/2026 20:56 | 100 | 8.99 |
| 07/10/2026 20:55 | 100 | 8.98 |
| 07/10/2026 20:55 | 100 | 8.98 |
| 07/10/2026 20:55 | 100 | 8.98 |
| 07/10/2026 20:55 | 57 | 8.98 |
| 07/10/2026 20:55 | 100 | 8.975 |
| 07/10/2026 20:55 | 100 | 8.98 |
| 07/10/2026 20:55 | 100 | 8.98 |
| 07/10/2026 20:55 | 100 | 8.98 |
| 07/10/2026 20:55 | 3 | 8.98 |
| 07/10/2026 20:55 | 1 | 8.98 |
| 07/10/2026 20:55 | 125 | 8.98 |
| 07/10/2026 20:55 | 137 | 8.98 |
| 07/10/2026 20:55 | 33 | 8.98 |
| 07/10/2026 20:55 | 1 | 8.98 |
| 07/10/2026 20:55 | 300 | 8.99 |
| 07/10/2026 20:55 | 7 | 8.99 |
| 07/10/2026 20:55 | 4 | 8.99 |
| 07/10/2026 20:55 | 93 | 8.99 |
| 07/10/2026 20:55 | 100 | 8.99 |
| 07/10/2026 20:55 | 100 | 9.00 |
| 07/10/2026 20:55 | 100 | 9.00 |
| 07/10/2026 20:55 | 100 | 9.005 |
| 07/10/2026 20:54 | 100 | 9.00 |
| 07/10/2026 20:54 | 5 | 9.00 |
| 07/10/2026 20:54 | 100 | 9.00 |
| 07/10/2026 20:54 | 10 | 9.00 |
| 07/10/2026 20:54 | 100 | 9.00 |
| 07/10/2026 20:54 | 100 | 9.00 |
| 07/10/2026 20:54 | 80 | 9.005 |
| 07/10/2026 20:54 | 100 | 9.005 |
| 07/10/2026 20:54 | 100 | 9.005 |
| 07/10/2026 20:54 | 100 | 9.005 |
| 07/10/2026 20:54 | 100 | 9.01 |
| 07/10/2026 20:54 | 26 | 9.01 |
| 07/10/2026 20:54 | 274 | 9.01 |
| 07/10/2026 20:54 | 100 | 9.01 |
| 07/10/2026 20:53 | 100 | 9.015 |
| 07/10/2026 20:53 | 7 | 9.01 |
| 07/10/2026 20:53 | 100 | 9.01 |
| 07/10/2026 20:53 | 400 | 9.01 |
| 07/10/2026 20:53 | 100 | 9.005 |
| 07/10/2026 20:53 | 20 | 9.00 |
| 07/10/2026 20:53 | 100 | 9.00 |
| 07/10/2026 20:53 | 1 | 9.00 |
| 07/10/2026 20:53 | 35 | 9.00 |
| 07/10/2026 20:53 | 265 | 9.00 |
| 07/10/2026 20:53 | 100 | 9.00 |
| 07/10/2026 20:53 | 1000 | 9.00 |
| 07/10/2026 20:53 | 18 | 9.00 |
| 07/10/2026 20:53 | 31 | 9.00 |
| 07/10/2026 20:52 | 5 | 8.99 |
| 07/10/2026 20:52 | 400 | 8.99 |
| 07/10/2026 20:52 | 100 | 8.99 |
| 07/10/2026 20:52 | 100 | 8.99 |
| 07/10/2026 20:52 | 100 | 8.99 |
| 07/10/2026 20:52 | 200 | 8.99 |
| 07/10/2026 20:52 | 1260 | 8.99 |
| 07/10/2026 20:52 | 54 | 8.99 |
| 07/10/2026 20:52 | 340 | 8.99 |
| 07/10/2026 20:52 | 100 | 8.99 |
| 07/10/2026 20:51 | 100 | 8.995 |
| 07/10/2026 20:51 | 100 | 8.995 |
| 07/10/2026 20:51 | 100 | 8.995 |
| 07/10/2026 20:50 | 300 | 8.99 |
| 07/10/2026 20:50 | 1 | 8.99 |
| 07/10/2026 20:50 | 100 | 8.99 |
| 07/10/2026 20:50 | 10 | 8.99 |
| 07/10/2026 20:50 | 34 | 8.99 |
| 07/10/2026 20:50 | 9 | 8.99 |
| 07/10/2026 20:50 | 200 | 9.00 |
| 07/10/2026 20:50 | 7 | 9.00 |
| 07/10/2026 20:50 | 100 | 9.005 |
| 07/10/2026 20:50 | 100 | 9.005 |
| 07/10/2026 20:50 | 16 | 9.00 |
| 07/10/2026 20:50 | 49 | 9.00 |
| 07/10/2026 20:50 | 100 | 9.01 |
| 07/10/2026 20:50 | 7 | 9.01 |
| 07/10/2026 20:50 | 1 | 9.01 |
| 07/10/2026 20:50 | 7 | 9.01 |
| 07/10/2026 20:50 | 100 | 9.015 |
| 07/10/2026 20:49 | 100 | 9.01 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 400 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 100 | 8.995 |
| 07/10/2026 20:49 | 453 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 47 | 9.00 |
| 07/10/2026 20:49 | 2 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.005 |
| 07/10/2026 20:49 | 200 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:49 | 18 | 9.00 |
| 07/10/2026 20:49 | 16 | 9.00 |
| 07/10/2026 20:49 | 12 | 9.00 |
| 07/10/2026 20:49 | 100 | 9.00 |
| 07/10/2026 20:48 | 100 | 8.99 |
| 07/10/2026 20:48 | 100 | 8.99 |
| 07/10/2026 20:48 | 300 | 8.99 |
| 07/10/2026 20:48 | 12 | 8.99 |
| 07/10/2026 20:48 | 200 | 8.99 |
| 07/10/2026 20:48 | 100 | 8.985 |
| 07/10/2026 20:48 | 17 | 8.98 |
| 07/10/2026 20:48 | 1 | 8.975 |
| 07/10/2026 20:47 | 1 | 8.98 |
| 07/10/2026 20:47 | 400 | 8.98 |
| 07/10/2026 20:47 | 200 | 8.985 |
| 07/10/2026 20:47 | 1 | 8.98 |
| 07/10/2026 20:47 | 900 | 8.98 |
| 07/10/2026 20:47 | 50 | 8.985 |
| 07/10/2026 20:47 | 315 | 8.985 |
| 07/10/2026 20:47 | 152 | 8.985 |
| 07/10/2026 20:47 | 114 | 8.985 |
| 07/10/2026 20:47 | 396 | 8.985 |
| 07/10/2026 20:47 | 185 | 8.985 |
| 07/10/2026 20:46 | 200 | 8.98 |
| 07/10/2026 20:46 | 100 | 8.98 |
| 07/10/2026 20:46 | 17 | 8.98 |
| 07/10/2026 20:46 | 300 | 8.98 |
| 07/10/2026 20:46 | 200 | 8.98 |
| 07/10/2026 20:46 | 100 | 8.98 |
| 07/10/2026 20:46 | 400 | 8.98 |
| 07/10/2026 20:46 | 100 | 8.975 |
| 07/10/2026 20:45 | 1 | 8.975 |
| 07/10/2026 20:45 | 18 | 8.98 |
| 07/10/2026 20:45 | 100 | 8.98 |
| 07/10/2026 20:45 | 82 | 8.98 |
| 07/10/2026 20:45 | 25 | 8.98 |
| 07/10/2026 20:45 | 85 | 8.98 |
| 07/10/2026 20:45 | 1 | 8.985 |
| 07/10/2026 20:45 | 60 | 8.99 |
| 07/10/2026 20:45 | 200 | 8.99 |
| 07/10/2026 20:45 | 400 | 8.99 |
| 07/10/2026 20:45 | 55 | 8.99 |
| 07/10/2026 20:45 | 1 | 8.99 |
| 07/10/2026 20:45 | 8 | 8.99 |
| 07/10/2026 20:45 | 100 | 8.99 |
| 07/10/2026 20:45 | 200 | 8.995 |
| 07/10/2026 20:44 | 100 | 9.00 |
| 07/10/2026 20:44 | 1 | 9.00 |
| 07/10/2026 20:44 | 30 | 9.00 |
| 07/10/2026 20:44 | 400 | 9.00 |
| 07/10/2026 20:44 | 900 | 9.00 |
| 07/10/2026 20:43 | 400 | 9.01 |
| 07/10/2026 20:43 | 1 | 9.01 |
| 07/10/2026 20:43 | 300 | 9.01 |
| 07/10/2026 20:43 | 100 | 9.01 |
| 07/10/2026 20:43 | 49 | 9.01 |
| 07/10/2026 20:43 | 100 | 9.01 |
| 07/10/2026 20:43 | 33 | 9.01 |
| 07/10/2026 20:43 | 93 | 9.01 |
| 07/10/2026 20:43 | 60 | 9.02 |
| 07/10/2026 20:43 | 100 | 9.02 |
| 07/10/2026 20:43 | 100 | 9.02 |
| 07/10/2026 20:43 | 16 | 9.02 |
| 07/10/2026 20:43 | 3 | 9.02 |
| 07/10/2026 20:43 | 43 | 9.03 |
| 07/10/2026 20:43 | 100 | 9.03 |
| 07/10/2026 20:43 | 200 | 9.035 |
| 07/10/2026 20:43 | 100 | 9.035 |
| 07/10/2026 20:43 | 1 | 9.025 |
| 07/10/2026 20:43 | 600 | 9.02 |
| 07/10/2026 20:43 | 400 | 9.02 |
| 07/10/2026 20:42 | 500 | 9.01 |
| 07/10/2026 20:42 | 16 | 9.01 |
| 07/10/2026 20:42 | 12 | 9.01 |
| 07/10/2026 20:42 | 70 | 9.01 |
| 07/10/2026 20:42 | 18 | 9.01 |
| 07/10/2026 20:42 | 100 | 9.00 |
| 07/10/2026 20:42 | 400 | 9.00 |
| 07/10/2026 20:42 | 300 | 9.00 |
| 07/10/2026 20:42 | 2200 | 9.00 |
| 07/10/2026 20:42 | 1 | 9.00 |
| 07/10/2026 20:42 | 1300 | 9.00 |
| 07/10/2026 20:42 | 100 | 9.005 |
| 07/10/2026 20:42 | 100 | 9.005 |
| 07/10/2026 20:41 | 200 | 9.005 |
| 07/10/2026 20:41 | 100 | 9.00 |
| 07/10/2026 20:41 | 100 | 9.00 |
| 07/10/2026 20:41 | 40 | 8.99 |
| 07/10/2026 20:41 | 5 | 8.99 |
| 07/10/2026 20:41 | 2 | 8.99 |
| 07/10/2026 20:41 | 93 | 8.99 |
| 07/10/2026 20:41 | 100 | 8.995 |
| 07/10/2026 20:41 | 100 | 9.00 |
| 07/10/2026 20:41 | 377 | 9.00 |
| 07/10/2026 20:41 | 20 | 9.00 |
| 07/10/2026 20:41 | 1800 | 9.00 |
| 07/10/2026 20:41 | 12 | 9.00 |
| 07/10/2026 20:41 | 600 | 9.00 |
| 07/10/2026 20:41 | 1938 | 9.00 |
| 07/10/2026 20:41 | 100 | 9.00 |
| 07/10/2026 20:41 | 62 | 9.00 |
| 07/10/2026 20:41 | 16 | 9.00 |
| 07/10/2026 20:41 | 10 | 9.00 |
| 07/10/2026 20:41 | 12 | 9.00 |
| 07/10/2026 20:40 | 1200 | 8.99 |
| 07/10/2026 20:40 | 120 | 8.99 |
| 07/10/2026 20:40 | 80 | 8.99 |
| 07/10/2026 20:40 | 100 | 8.98 |
| 07/10/2026 20:40 | 500 | 8.98 |
| 07/10/2026 20:40 | 100 | 8.98 |
| 07/10/2026 20:40 | 1100 | 8.98 |
| 07/10/2026 20:40 | 100 | 8.98 |
| 07/10/2026 20:40 | 16 | 8.98 |
| 07/10/2026 20:40 | 10 | 8.98 |
| 07/10/2026 20:40 | 100 | 8.98 |
| 07/10/2026 20:40 | 100 | 8.98 |
| 07/10/2026 20:40 | 85 | 8.98 |
| 07/10/2026 20:40 | 1000 | 8.98 |
| 07/10/2026 20:39 | 100 | 8.985 |
| 07/10/2026 20:39 | 100 | 8.985 |
| 07/10/2026 20:39 | 100 | 8.985 |
| 07/10/2026 20:38 | 300 | 8.98 |
| 07/10/2026 20:38 | 800 | 8.98 |
| 07/10/2026 20:38 | 200 | 8.98 |
| 07/10/2026 20:38 | 400 | 8.98 |
| 07/10/2026 20:38 | 200 | 8.98 |
| 07/10/2026 20:38 | 400 | 8.98 |
| 07/10/2026 20:38 | 279 | 8.98 |
| 07/10/2026 20:38 | 21 | 8.98 |
| 07/10/2026 20:38 | 33 | 8.98 |
| 07/10/2026 20:38 | 100 | 8.98 |
| 07/10/2026 20:38 | 100 | 8.98 |
| 07/10/2026 20:37 | 400 | 8.99 |
| 07/10/2026 20:37 | 16 | 8.99 |
| 07/10/2026 20:37 | 100 | 8.99 |
| 07/10/2026 20:37 | 100 | 8.99 |
| 07/10/2026 20:37 | 100 | 8.99 |
| 07/10/2026 20:37 | 600 | 9.00 |
| 07/10/2026 20:37 | 1100 | 9.00 |
| 07/10/2026 20:37 | 8 | 9.00 |
| 07/10/2026 20:37 | 1 | 9.00 |
| 07/10/2026 20:37 | 100 | 9.00 |
| 07/10/2026 20:37 | 200 | 9.00 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 300 | 9.01 |
| 07/10/2026 20:37 | 400 | 9.01 |
| 07/10/2026 20:37 | 800 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 11 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 100 | 9.01 |
| 07/10/2026 20:37 | 35 | 9.01 |
| 07/10/2026 20:36 | 314 | 9.01 |
| 07/10/2026 20:36 | 100 | 9.01 |
| 07/10/2026 20:36 | 8 | 9.01 |
| 07/10/2026 20:36 | 200 | 9.015 |
| 07/10/2026 20:35 | 100 | 9.02 |
| 07/10/2026 20:35 | 300 | 9.02 |
| 07/10/2026 20:35 | 1 | 9.02 |
| 07/10/2026 20:35 | 100 | 9.025 |
| 07/10/2026 20:34 | 100 | 9.02 |
| 07/10/2026 20:34 | 900 | 9.02 |
| 07/10/2026 20:34 | 100 | 9.015 |
| 07/10/2026 20:34 | 100 | 9.015 |
| 07/10/2026 20:34 | 100 | 9.015 |
| 07/10/2026 20:34 | 300 | 9.02 |
| 07/10/2026 20:34 | 1000 | 9.02 |
| 07/10/2026 20:34 | 100 | 9.02 |
| 07/10/2026 20:34 | 100 | 9.02 |
| 07/10/2026 20:34 | 100 | 9.02 |
| 07/10/2026 20:34 | 32 | 9.02 |
| 07/10/2026 20:33 | 500 | 9.025 |
| 07/10/2026 20:33 | 100 | 9.03 |
| 07/10/2026 20:33 | 200 | 9.03 |
| 07/10/2026 20:33 | 100 | 9.03 |
| 07/10/2026 20:33 | 300 | 9.03 |
| 07/10/2026 20:33 | 71 | 9.03 |
| 07/10/2026 20:33 | 200 | 9.03 |
| 07/10/2026 20:33 | 200 | 9.035 |
| 07/10/2026 20:33 | 300 | 9.035 |
| 07/10/2026 20:32 | 200 | 9.03 |
| 07/10/2026 20:32 | 200 | 9.03 |
| 07/10/2026 20:32 | 100 | 9.03 |
| 07/10/2026 20:32 | 60 | 9.03 |
| 07/10/2026 20:32 | 200 | 9.03 |
| 07/10/2026 20:32 | 100 | 9.03 |
| 07/10/2026 20:32 | 100 | 9.035 |
| 07/10/2026 20:32 | 12 | 9.03 |
| 07/10/2026 20:32 | 88 | 9.03 |
| 07/10/2026 20:32 | 12 | 9.03 |
| 07/10/2026 20:31 | 100 | 9.025 |
| 07/10/2026 20:31 | 20 | 9.02 |
| 07/10/2026 20:31 | 399 | 9.02 |
| 07/10/2026 20:31 | 100 | 9.02 |
| 07/10/2026 20:31 | 200 | 9.02 |
| 07/10/2026 20:31 | 100 | 9.02 |
| 07/10/2026 20:31 | 12 | 9.02 |
| 07/10/2026 20:30 | 100 | 9.01 |
| 07/10/2026 20:30 | 12 | 9.01 |
| 07/10/2026 20:30 | 6 | 9.01 |
| 07/10/2026 20:30 | 18 | 9.01 |
| 07/10/2026 20:30 | 100 | 9.00 |
| 07/10/2026 20:30 | 200 | 9.00 |
| 07/10/2026 20:30 | 100 | 9.00 |
| 07/10/2026 20:30 | 100 | 9.00 |
| 07/10/2026 20:30 | 1 | 9.00 |
| 07/10/2026 20:30 | 800 | 9.00 |
| 07/10/2026 20:30 | 100 | 9.005 |
| 07/10/2026 20:30 | 100 | 9.00 |
| 07/10/2026 20:30 | 100 | 9.00 |
| 07/10/2026 20:30 | 11 | 9.00 |
| 07/10/2026 20:30 | 9 | 9.00 |
| 07/10/2026 20:30 | 5 | 9.00 |
| 07/10/2026 20:30 | 36 | 9.00 |
| 07/10/2026 20:30 | 5 | 9.00 |
| 07/10/2026 20:30 | 500 | 9.00 |
| 07/10/2026 20:30 | 100 | 9.00 |
| 07/10/2026 20:30 | 100 | 8.99 |
| 07/10/2026 20:30 | 100 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 400 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 800 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 6 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 54 | 8.99 |
| 07/10/2026 20:29 | 1100 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.99 |
| 07/10/2026 20:29 | 200 | 8.99 |
| 07/10/2026 20:29 | 100 | 8.995 |
| 07/10/2026 20:28 | 100 | 8.995 |
| 07/10/2026 20:28 | 100 | 9.00 |
| 07/10/2026 20:28 | 100 | 8.995 |
| 07/10/2026 20:28 | 100 | 8.991 |
| 07/10/2026 20:28 | 100 | 8.995 |
| 07/10/2026 20:28 | 100 | 8.995 |
| 07/10/2026 20:27 | 100 | 8.995 |
| 07/10/2026 20:27 | 100 | 8.995 |
| 07/10/2026 20:27 | 100 | 9.00 |
| 07/10/2026 20:27 | 14 | 9.00 |
| 07/10/2026 20:27 | 1 | 9.00 |
| 07/10/2026 20:27 | 800 | 9.00 |
| 07/10/2026 20:26 | 100 | 9.005 |
| 07/10/2026 20:26 | 100 | 9.00 |
| 07/10/2026 20:26 | 100 | 9.00 |
| 07/10/2026 20:26 | 100 | 9.00 |
| 07/10/2026 20:26 | 100 | 9.00 |
| 07/10/2026 20:26 | 10 | 9.00 |
| 07/10/2026 20:26 | 35 | 9.00 |
| 07/10/2026 20:26 | 26 | 9.00 |
| 07/10/2026 20:26 | 11 | 9.00 |
| 07/10/2026 20:26 | 89 | 9.00 |
| 07/10/2026 20:26 | 11 | 9.00 |
| 07/10/2026 20:25 | 700 | 9.00 |
| 07/10/2026 20:25 | 400 | 9.00 |
| 07/10/2026 20:25 | 100 | 9.00 |
| 07/10/2026 20:25 | 300 | 9.00 |
| 07/10/2026 20:25 | 100 | 8.995 |
| 07/10/2026 20:24 | 11 | 9.00 |
| 07/10/2026 20:24 | 100 | 9.00 |
| 07/10/2026 20:24 | 200 | 9.00 |
| 07/10/2026 20:24 | 100 | 9.00 |
| 07/10/2026 20:24 | 100 | 9.00 |
| 07/10/2026 20:24 | 12 | 9.00 |
| 07/10/2026 20:24 | 88 | 9.00 |
| 07/10/2026 20:24 | 12 | 9.00 |
| 07/10/2026 20:24 | 100 | 9.00 |
| 07/10/2026 20:24 | 100 | 8.99 |
| 07/10/2026 20:24 | 10 | 8.99 |
| 07/10/2026 20:24 | 300 | 8.99 |
| 07/10/2026 20:23 | 8 | 8.99 |
| 07/10/2026 20:23 | 100 | 8.99 |
| 07/10/2026 20:23 | 51 | 8.99 |
| 07/10/2026 20:23 | 85 | 8.99 |
| 07/10/2026 20:23 | 100 | 8.995 |
| 07/10/2026 20:23 | 100 | 8.995 |
| 07/10/2026 20:23 | 100 | 8.99 |
| 07/10/2026 20:23 | 200 | 8.99 |
| 07/10/2026 20:23 | 200 | 8.99 |
| 07/10/2026 20:23 | 100 | 8.99 |
| 07/10/2026 20:23 | 12 | 8.99 |
| 07/10/2026 20:22 | 88 | 8.99 |
| 07/10/2026 20:22 | 12 | 8.99 |
| 07/10/2026 20:22 | 10 | 8.98 |
| 07/10/2026 20:22 | 600 | 8.98 |
| 07/10/2026 20:22 | 10 | 8.98 |
| 07/10/2026 20:22 | 100 | 8.98 |
| 07/10/2026 20:22 | 48 | 8.98 |
| 07/10/2026 20:22 | 12 | 8.98 |
| 07/10/2026 20:22 | 100 | 8.98 |
| 07/10/2026 20:22 | 100 | 8.98 |
| 07/10/2026 20:22 | 100 | 8.98 |
| 07/10/2026 20:22 | 88 | 8.98 |
| 07/10/2026 20:22 | 12 | 8.98 |
| 07/10/2026 20:22 | 100 | 8.985 |
| 07/10/2026 20:21 | 100 | 8.985 |
| 07/10/2026 20:21 | 100 | 8.985 |
| 07/10/2026 20:20 | 100 | 8.98 |
| 07/10/2026 20:20 | 100 | 8.98 |
| 07/10/2026 20:20 | 100 | 8.98 |
| 07/10/2026 20:20 | 500 | 8.98 |
| 07/10/2026 20:20 | 18 | 8.98 |
| 07/10/2026 20:20 | 100 | 8.98 |
| 07/10/2026 20:20 | 100 | 8.975 |
| 07/10/2026 20:20 | 100 | 8.975 |
| 07/10/2026 20:20 | 100 | 8.975 |
| 07/10/2026 20:20 | 100 | 8.975 |
| 07/10/2026 20:19 | 400 | 8.97 |
| 07/10/2026 20:19 | 10 | 8.97 |
| 07/10/2026 20:19 | 100 | 8.97 |
| 07/10/2026 20:19 | 26 | 8.97 |
| 07/10/2026 20:19 | 74 | 8.97 |
| 07/10/2026 20:19 | 100 | 8.97 |
| 07/10/2026 20:19 | 16 | 8.97 |
| 07/10/2026 20:19 | 10 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 1100 | 8.96 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 12 | 8.96 |
| 07/10/2026 20:18 | 64 | 8.96 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 33 | 8.96 |
| 07/10/2026 20:18 | 100 | 8.96 |
| 07/10/2026 20:18 | 81 | 8.96 |
| 07/10/2026 20:18 | 10 | 8.96 |
| 07/10/2026 20:18 | 20 | 8.96 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 46 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 100 | 8.97 |
| 07/10/2026 20:18 | 300 | 8.97 |
| 07/10/2026 20:18 | 185 | 8.98 |
| 07/10/2026 20:18 | 15 | 8.98 |
| 07/10/2026 20:18 | 100 | 8.975 |
| 07/10/2026 20:16 | 100 | 8.98 |
| 07/10/2026 20:16 | 33 | 8.98 |
| 07/10/2026 20:16 | 100 | 8.98 |
| 07/10/2026 20:16 | 23 | 8.98 |
| 07/10/2026 20:16 | 2 | 8.98 |
| 07/10/2026 20:16 | 68 | 8.98 |
| 07/10/2026 20:15 | 1 | 8.99 |
| 07/10/2026 20:15 | 10 | 8.99 |
| 07/10/2026 20:15 | 1100 | 8.99 |
| 07/10/2026 20:15 | 100 | 8.99 |
| 07/10/2026 20:15 | 300 | 8.99 |
| 07/10/2026 20:15 | 100 | 8.99 |
| 07/10/2026 20:15 | 100 | 8.99 |
| 07/10/2026 20:15 | 49 | 8.99 |
| 07/10/2026 20:15 | 500 | 8.99 |
| 07/10/2026 20:15 | 1 | 8.99 |
| 07/10/2026 20:15 | 99 | 8.99 |
| 07/10/2026 20:15 | 1 | 8.99 |
| 07/10/2026 20:14 | 100 | 8.995 |
| 07/10/2026 20:13 | 100 | 8.99 |
| 07/10/2026 20:13 | 100 | 8.99 |
| 07/10/2026 20:13 | 300 | 8.99 |
| 07/10/2026 20:13 | 300 | 8.99 |
| 07/10/2026 20:13 | 7 | 8.99 |
| 07/10/2026 20:13 | 600 | 8.99 |
| 07/10/2026 20:13 | 400 | 8.99 |
| 07/10/2026 20:13 | 100 | 8.99 |
| 07/10/2026 20:13 | 33 | 8.99 |
| 07/10/2026 20:13 | 1 | 8.99 |
| 07/10/2026 20:13 | 32 | 8.99 |
| 07/10/2026 20:13 | 134 | 8.99 |
| 07/10/2026 20:13 | 1 | 8.99 |
| 07/10/2026 20:13 | 100 | 8.99 |
| 07/10/2026 20:12 | 300 | 9.00 |
| 07/10/2026 20:12 | 55 | 9.00 |
| 07/10/2026 20:12 | 200 | 9.00 |
| 07/10/2026 20:12 | 100 | 9.005 |
| 07/10/2026 20:12 | 100 | 9.005 |
| 07/10/2026 20:12 | 100 | 9.00 |
| 07/10/2026 20:12 | 100 | 9.00 |
| 07/10/2026 20:12 | 11 | 9.00 |
| 07/10/2026 20:12 | 100 | 9.00 |
| 07/10/2026 20:12 | 16 | 9.00 |
| 07/10/2026 20:12 | 100 | 9.00 |
| 07/10/2026 20:10 | 300 | 8.99 |
| 07/10/2026 20:10 | 100 | 8.99 |
| 07/10/2026 20:10 | 200 | 8.99 |
| 07/10/2026 20:10 | 1 | 8.985 |
| 07/10/2026 20:10 | 100 | 8.99 |
| 07/10/2026 20:10 | 100 | 8.99 |
| 07/10/2026 20:10 | 200 | 8.99 |
| 07/10/2026 20:10 | 13 | 8.99 |
| 07/10/2026 20:10 | 200 | 8.99 |
| 07/10/2026 20:10 | 100 | 8.99 |
| 07/10/2026 20:10 | 200 | 8.99 |
| 07/10/2026 20:10 | 100 | 8.995 |
| 07/10/2026 20:10 | 400 | 9.00 |
| 07/10/2026 20:10 | 100 | 9.005 |
| 07/10/2026 20:10 | 104 | 9.01 |
| 07/10/2026 20:10 | 547 | 9.01 |
| 07/10/2026 20:10 | 153 | 9.01 |
| 07/10/2026 20:10 | 100 | 9.01 |
| 07/10/2026 20:10 | 300 | 9.01 |
| 07/10/2026 20:10 | 36 | 9.01 |
| 07/10/2026 20:10 | 10 | 9.01 |
| 07/10/2026 20:10 | 1 | 9.01 |
| 07/10/2026 20:10 | 5 | 9.00 |
| 07/10/2026 20:10 | 20 | 9.00 |
| 07/10/2026 20:10 | 5 | 9.00 |
| 07/10/2026 20:10 | 100 | 9.00 |
| 07/10/2026 20:10 | 100 | 9.00 |
| 07/10/2026 20:10 | 800 | 9.00 |
| 07/10/2026 20:10 | 300 | 9.00 |
| 07/10/2026 20:10 | 60 | 9.00 |
| 07/10/2026 20:10 | 17 | 9.00 |
| 07/10/2026 20:10 | 100 | 8.995 |
| 07/10/2026 20:10 | 100 | 8.995 |
| 07/10/2026 20:09 | 100 | 8.99 |
| 07/10/2026 20:09 | 200 | 8.99 |
| 07/10/2026 20:09 | 100 | 8.99 |
| 07/10/2026 20:09 | 100 | 8.99 |
| 07/10/2026 20:09 | 100 | 8.99 |
| 07/10/2026 20:09 | 100 | 8.99 |
| 07/10/2026 20:09 | 200 | 8.99 |
| 07/10/2026 20:09 | 400 | 8.99 |
| 07/10/2026 20:07 | 300 | 8.99 |
| 07/10/2026 20:07 | 179 | 8.99 |
| 07/10/2026 20:07 | 155 | 8.991 |
| 07/10/2026 20:07 | 8 | 8.99 |
| 07/10/2026 20:07 | 13 | 8.99 |
| 07/10/2026 20:07 | 600 | 8.99 |
| 07/10/2026 20:07 | 300 | 8.99 |
| 07/10/2026 20:07 | 100 | 8.99 |
| 07/10/2026 20:07 | 100 | 8.99 |
| 07/10/2026 20:06 | 300 | 8.99 |
| 07/10/2026 20:06 | 1 | 8.99 |
| 07/10/2026 20:06 | 100 | 8.99 |
| 07/10/2026 20:06 | 700 | 8.99 |
| 07/10/2026 20:06 | 96 | 8.99 |
| 07/10/2026 20:06 | 4 | 8.99 |
| 07/10/2026 20:06 | 100 | 8.99 |
| 07/10/2026 20:06 | 155 | 8.991 |
| 07/10/2026 20:06 | 100 | 8.995 |
| 07/10/2026 20:06 | 100 | 9.00 |
| 07/10/2026 20:06 | 100 | 9.00 |
| 07/10/2026 20:06 | 100 | 8.995 |
| 07/10/2026 20:05 | 12 | 8.99 |
| 07/10/2026 20:05 | 100 | 8.99 |
| 07/10/2026 20:05 | 100 | 8.99 |
| 07/10/2026 20:05 | 200 | 8.99 |
| 07/10/2026 20:05 | 300 | 8.99 |
| 07/10/2026 20:05 | 100 | 8.99 |
| 07/10/2026 20:04 | 32 | 8.98 |
| 07/10/2026 20:04 | 8 | 8.98 |
| 07/10/2026 20:04 | 15 | 8.98 |
| 07/10/2026 20:04 | 85 | 8.98 |
| 07/10/2026 20:04 | 100 | 8.98 |
| 07/10/2026 20:04 | 67 | 8.98 |
| 07/10/2026 20:04 | 100 | 8.985 |
| 07/10/2026 20:04 | 100 | 8.99 |
| 07/10/2026 20:04 | 20 | 8.99 |
| 07/10/2026 20:04 | 100 | 8.99 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:03 | 200 | 8.995 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:03 | 100 | 8.995 |
| 07/10/2026 20:02 | 100 | 8.995 |
| 07/10/2026 20:02 | 100 | 8.99 |
| 07/10/2026 20:02 | 67 | 8.99 |
| 07/10/2026 20:02 | 33 | 8.99 |
| 07/10/2026 20:02 | 10 | 8.99 |
| 07/10/2026 20:02 | 100 | 8.99 |
| 07/10/2026 20:02 | 100 | 8.99 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:01 | 300 | 8.98 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:01 | 21 | 8.98 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:01 | 100 | 8.98 |
| 07/10/2026 20:00 | 155 | 8.971 |
| 07/10/2026 20:00 | 300 | 8.97 |
| 07/10/2026 20:00 | 200 | 8.97 |
| 07/10/2026 20:00 | 200 | 8.965 |
| 07/10/2026 20:00 | 100 | 8.97 |
| 07/10/2026 20:00 | 400 | 8.97 |
| 07/10/2026 20:00 | 100 | 8.975 |
| 07/10/2026 19:59 | 100 | 8.975 |
| 07/10/2026 19:59 | 57 | 8.97 |
| 07/10/2026 19:59 | 100 | 8.97 |
| 07/10/2026 19:58 | 100 | 8.97 |
| 07/10/2026 19:58 | 417 | 8.97 |
| 07/10/2026 19:58 | 383 | 8.97 |
| 07/10/2026 19:58 | 100 | 8.97 |
| 07/10/2026 19:58 | 88 | 8.97 |
| 07/10/2026 19:58 | 12 | 8.97 |
| 07/10/2026 19:58 | 34 | 8.98 |
| 07/10/2026 19:58 | 49 | 8.98 |
| 07/10/2026 19:58 | 6 | 8.98 |
| 07/10/2026 19:58 | 34 | 8.98 |
| 07/10/2026 19:58 | 5 | 8.98 |
| 07/10/2026 19:58 | 5 | 8.98 |
| 07/10/2026 19:58 | 100 | 8.98 |
| 07/10/2026 19:58 | 5 | 8.98 |
| 07/10/2026 19:58 | 3976 | 8.98 |
| 07/10/2026 19:58 | 24 | 8.98 |
| 07/10/2026 19:58 | 200 | 8.99 |
| 07/10/2026 19:58 | 6 | 8.99 |
| 07/10/2026 19:58 | 5 | 8.99 |
| 07/10/2026 19:58 | 100 | 8.99 |
| 07/10/2026 19:58 | 100 | 8.99 |
| 07/10/2026 19:58 | 100 | 8.99 |
| 07/10/2026 19:58 | 3 | 8.99 |
| 07/10/2026 19:57 | 100 | 8.995 |
| 07/10/2026 19:57 | 105 | 9.00 |
| 07/10/2026 19:57 | 495 | 9.00 |
| 07/10/2026 19:57 | 1 | 9.01 |
| 07/10/2026 19:57 | 51 | 9.01 |
| 07/10/2026 19:57 | 300 | 9.01 |
| 07/10/2026 19:56 | 100 | 9.015 |
| 07/10/2026 19:56 | 100 | 9.015 |
| 07/10/2026 19:55 | 100 | 9.01 |
| 07/10/2026 19:55 | 200 | 9.01 |
| 07/10/2026 19:55 | 1200 | 9.01 |
| 07/10/2026 19:55 | 100 | 9.01 |
| 07/10/2026 19:55 | 200 | 9.01 |
| 07/10/2026 19:55 | 17 | 9.01 |
| 07/10/2026 19:54 | 1 | 9.00 |
| 07/10/2026 19:54 | 100 | 9.00 |
| 07/10/2026 19:54 | 33 | 9.00 |
| 07/10/2026 19:54 | 22 | 9.00 |
| 07/10/2026 19:54 | 100 | 9.00 |
| 07/10/2026 19:54 | 100 | 9.00 |
| 07/10/2026 19:54 | 100 | 8.995 |
| 07/10/2026 19:54 | 300 | 9.00 |
| 07/10/2026 19:54 | 24 | 9.00 |
| 07/10/2026 19:54 | 76 | 9.00 |
| 07/10/2026 19:54 | 3 | 9.00 |
| 07/10/2026 19:54 | 21 | 9.00 |
| 07/10/2026 19:53 | 1 | 9.00 |
| 07/10/2026 19:53 | 200 | 9.01 |
| 07/10/2026 19:53 | 100 | 9.01 |
| 07/10/2026 19:53 | 11 | 9.01 |
| 07/10/2026 19:53 | 99 | 9.01 |
| 07/10/2026 19:53 | 100 | 9.01 |
| 07/10/2026 19:53 | 1 | 9.01 |
| 07/10/2026 19:53 | 99 | 9.01 |
| 07/10/2026 19:53 | 1 | 9.01 |
| 07/10/2026 19:53 | 23 | 9.02 |
| 07/10/2026 19:53 | 100 | 9.02 |
| 07/10/2026 19:53 | 33 | 9.02 |
| 07/10/2026 19:53 | 6 | 9.02 |
| 07/10/2026 19:53 | 5 | 9.02 |
| 07/10/2026 19:53 | 7 | 9.02 |
| 07/10/2026 19:53 | 100 | 9.02 |
| 07/10/2026 19:53 | 100 | 9.02 |
| 07/10/2026 19:53 | 100 | 9.02 |
| 07/10/2026 19:53 | 2 | 9.02 |
| 07/10/2026 19:53 | 55 | 9.021 |
| 07/10/2026 19:53 | 100 | 9.021 |
| 07/10/2026 19:53 | 100 | 9.025 |
| 07/10/2026 19:53 | 1 | 9.025 |
| 07/10/2026 19:53 | 100 | 9.025 |
| 07/10/2026 19:53 | 100 | 9.025 |
| 07/10/2026 19:52 | 100 | 9.025 |
| 07/10/2026 19:51 | 98 | 9.02 |
| 07/10/2026 19:51 | 1 | 9.02 |
| 07/10/2026 19:51 | 1 | 9.02 |
| 07/10/2026 19:51 | 100 | 9.03 |
| 07/10/2026 19:51 | 400 | 9.03 |
| 07/10/2026 19:51 | 1 | 9.03 |
| 07/10/2026 19:51 | 100 | 9.03 |
| 07/10/2026 19:51 | 12 | 9.03 |
| 07/10/2026 19:51 | 100 | 9.035 |
| 07/10/2026 19:50 | 100 | 9.035 |
| 07/10/2026 19:50 | 1 | 9.035 |
| 07/10/2026 19:50 | 155 | 9.031 |
| 07/10/2026 19:50 | 100 | 9.035 |
| 07/10/2026 19:50 | 501 | 9.03 |
| 07/10/2026 19:50 | 33 | 9.03 |
| 07/10/2026 19:50 | 100 | 9.035 |
| 07/10/2026 19:50 | 200 | 9.035 |
| 07/10/2026 19:50 | 581 | 9.035 |
| 07/10/2026 19:50 | 300 | 9.035 |
| 07/10/2026 19:50 | 100 | 9.035 |
| 07/10/2026 19:49 | 400 | 9.04 |
| 07/10/2026 19:49 | 200 | 9.04 |
| 07/10/2026 19:49 | 100 | 9.04 |
| 07/10/2026 19:48 | 2200 | 9.05 |
| 07/10/2026 19:48 | 100 | 9.05 |
| 07/10/2026 19:48 | 1 | 9.05 |
| 07/10/2026 19:48 | 100 | 9.05 |
| 07/10/2026 19:48 | 300 | 9.05 |
| 07/10/2026 19:47 | 50 | 9.04 |
| 07/10/2026 19:47 | 200 | 9.045 |
| 07/10/2026 19:47 | 300 | 9.045 |
| 07/10/2026 19:47 | 581 | 9.045 |
| 07/10/2026 19:47 | 100 | 9.05 |
| 07/10/2026 19:47 | 100 | 9.045 |
| 07/10/2026 19:46 | 100 | 9.05 |
| 07/10/2026 19:46 | 36 | 9.05 |
| 07/10/2026 19:46 | 100 | 9.05 |
| 07/10/2026 19:46 | 200 | 9.05 |
| 07/10/2026 19:46 | 100 | 9.05 |
| 07/10/2026 19:46 | 300 | 9.055 |
| 07/10/2026 19:46 | 100 | 9.06 |
| 07/10/2026 19:45 | 100 | 9.055 |
| 07/10/2026 19:45 | 100 | 9.05 |
| 07/10/2026 19:45 | 1 | 9.05 |
| 07/10/2026 19:45 | 100 | 9.05 |
| 07/10/2026 19:45 | 60 | 9.05 |
| 07/10/2026 19:45 | 100 | 9.05 |
| 07/10/2026 19:45 | 100 | 9.05 |
| 07/10/2026 19:45 | 100 | 9.05 |
| 07/10/2026 19:44 | 100 | 9.04 |
| 07/10/2026 19:44 | 21 | 9.04 |
| 07/10/2026 19:44 | 24 | 9.04 |
| 07/10/2026 19:44 | 100 | 9.045 |
| 07/10/2026 19:43 | 100 | 9.04 |
| 07/10/2026 19:43 | 100 | 9.04 |
| 07/10/2026 19:43 | 100 | 9.04 |
| 07/10/2026 19:43 | 100 | 9.04 |
| 07/10/2026 19:43 | 200 | 9.04 |
| 07/10/2026 19:43 | 200 | 9.04 |
| 07/10/2026 19:43 | 74 | 9.04 |
| 07/10/2026 19:43 | 20 | 9.04 |
| 07/10/2026 19:42 | 51 | 9.04 |
| 07/10/2026 19:42 | 2 | 9.04 |
| 07/10/2026 19:42 | 100 | 9.04 |
| 07/10/2026 19:42 | 1 | 9.04 |
| 07/10/2026 19:42 | 400 | 9.04 |
| 07/10/2026 19:42 | 100 | 9.045 |
| 07/10/2026 19:42 | 100 | 9.045 |
| 07/10/2026 19:40 | 100 | 9.05 |
| 07/10/2026 19:40 | 900 | 9.05 |
| 07/10/2026 19:40 | 100 | 9.055 |
| 07/10/2026 19:40 | 706 | 9.05 |
| 07/10/2026 19:40 | 294 | 9.05 |
| 07/10/2026 19:40 | 100 | 9.05 |
| 07/10/2026 19:40 | 100 | 9.05 |
| 07/10/2026 19:40 | 300 | 9.04 |
| 07/10/2026 19:40 | 200 | 9.04 |
| 07/10/2026 19:40 | 1 | 9.04 |
| 07/10/2026 19:40 | 200 | 9.04 |
| 07/10/2026 19:40 | 100 | 9.04 |
| 07/10/2026 19:40 | 200 | 9.04 |
| 07/10/2026 19:40 | 200 | 9.04 |
| 07/10/2026 19:40 | 100 | 9.04 |
| 07/10/2026 19:40 | 100 | 9.04 |
| 07/10/2026 19:40 | 100 | 9.04 |
| 07/10/2026 19:40 | 20 | 9.04 |
| 07/10/2026 19:40 | 100 | 9.04 |
| 07/10/2026 19:40 | 100 | 9.04 |
| 07/10/2026 19:39 | 100 | 9.035 |
| 07/10/2026 19:39 | 100 | 9.035 |
| 07/10/2026 19:38 | 100 | 9.035 |
| 07/10/2026 19:38 | 200 | 9.04 |
| 07/10/2026 19:38 | 100 | 9.04 |
| 07/10/2026 19:38 | 100 | 9.055 |
| 07/10/2026 19:37 | 400 | 9.06 |
| 07/10/2026 19:37 | 200 | 9.06 |
| 07/10/2026 19:37 | 200 | 9.06 |
| 07/10/2026 19:37 | 157 | 9.06 |
| 07/10/2026 19:37 | 21 | 9.06 |
| 07/10/2026 19:37 | 700 | 9.06 |
| 07/10/2026 19:37 | 157 | 9.06 |
| 07/10/2026 19:37 | 100 | 9.06 |
| 07/10/2026 19:37 | 178 | 9.06 |
| 07/10/2026 19:37 | 100 | 9.06 |
| 07/10/2026 19:37 | 300 | 9.06 |
| 07/10/2026 19:37 | 400 | 9.06 |
| 07/10/2026 19:37 | 100 | 9.065 |
| 07/10/2026 19:37 | 400 | 9.06 |
| 07/10/2026 19:37 | 100 | 9.06 |
| 07/10/2026 19:36 | 100 | 9.05 |
| 07/10/2026 19:36 | 200 | 9.05 |
| 07/10/2026 19:36 | 400 | 9.04 |
| 07/10/2026 19:36 | 200 | 9.04 |
| 07/10/2026 19:36 | 10 | 9.04 |
| 07/10/2026 19:35 | 100 | 9.03 |
| 07/10/2026 19:35 | 200 | 9.03 |
| 07/10/2026 19:35 | 400 | 9.03 |
| 07/10/2026 19:35 | 700 | 9.03 |
| 07/10/2026 19:35 | 100 | 9.035 |
| 07/10/2026 19:35 | 100 | 9.035 |
| 07/10/2026 19:35 | 100 | 9.035 |
| 07/10/2026 19:35 | 100 | 9.035 |
| 07/10/2026 19:35 | 19 | 9.03 |
| 07/10/2026 19:35 | 81 | 9.03 |
| 07/10/2026 19:35 | 20 | 9.03 |
| 07/10/2026 19:35 | 100 | 9.03 |
| 07/10/2026 19:35 | 100 | 9.03 |
| 07/10/2026 19:35 | 100 | 9.025 |
| 07/10/2026 19:35 | 77 | 9.025 |
| 07/10/2026 19:35 | 100 | 9.025 |
| 07/10/2026 19:35 | 95 | 9.025 |
| 07/10/2026 19:35 | 100 | 9.025 |
| 07/10/2026 19:35 | 100 | 9.025 |
| 07/10/2026 19:34 | 100 | 9.03 |
| 07/10/2026 19:34 | 100 | 9.03 |
| 07/10/2026 19:34 | 700 | 9.02 |
| 07/10/2026 19:34 | 11000 | 9.02 |
| 07/10/2026 19:34 | 100 | 9.02 |
| 07/10/2026 19:34 | 100 | 9.02 |
| 07/10/2026 19:34 | 51 | 9.015 |
| 07/10/2026 19:34 | 200 | 9.015 |
| 07/10/2026 19:34 | 23 | 9.02 |
| 07/10/2026 19:34 | 300 | 9.02 |
| 07/10/2026 19:34 | 85 | 9.02 |
| 07/10/2026 19:34 | 200 | 9.02 |
| 07/10/2026 19:34 | 100 | 9.02 |
| 07/10/2026 19:34 | 500 | 9.02 |
| 07/10/2026 19:34 | 100 | 9.02 |
| 07/10/2026 19:34 | 100 | 9.02 |
| 07/10/2026 19:34 | 1 | 9.02 |
| 07/10/2026 19:34 | 200 | 9.02 |
| 07/10/2026 19:33 | 100 | 9.025 |
| 07/10/2026 19:33 | 100 | 9.025 |
| 07/10/2026 19:33 | 200 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 200 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 14 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 200 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 13 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.025 |
| 07/10/2026 19:33 | 4 | 9.02 |
| 07/10/2026 19:33 | 100 | 9.02 |
| 07/10/2026 19:33 | 100 | 9.025 |
| 07/10/2026 19:33 | 100 | 9.025 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 5 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 100 | 9.03 |
| 07/10/2026 19:33 | 98 | 9.03 |
| 07/10/2026 19:33 | 2 | 9.03 |
| 07/10/2026 19:32 | 200 | 9.035 |
| 07/10/2026 19:32 | 100 | 9.035 |
| 07/10/2026 19:32 | 19 | 9.04 |
| 07/10/2026 19:32 | 300 | 9.045 |
| 07/10/2026 19:32 | 100 | 9.045 |
| 07/10/2026 19:32 | 300 | 9.05 |
| 07/10/2026 19:32 | 300 | 9.05 |
| 07/10/2026 19:32 | 400 | 9.05 |
| 07/10/2026 19:32 | 100 | 9.05 |
| 07/10/2026 19:31 | 300 | 9.055 |
| 07/10/2026 19:31 | 100 | 9.055 |
| 07/10/2026 19:31 | 100 | 9.055 |
| 07/10/2026 19:31 | 100 | 9.05 |
| 07/10/2026 19:31 | 100 | 9.05 |
| 07/10/2026 19:31 | 552 | 9.05 |
| 07/10/2026 19:31 | 48 | 9.05 |
| 07/10/2026 19:30 | 400 | 9.04 |
| 07/10/2026 19:30 | 100 | 9.035 |
| 07/10/2026 19:30 | 100 | 9.04 |
| 07/10/2026 19:30 | 100 | 9.04 |
| 07/10/2026 19:30 | 400 | 9.04 |
| 07/10/2026 19:30 | 20 | 9.04 |
| 07/10/2026 19:30 | 200 | 9.04 |
| 07/10/2026 19:30 | 100 | 9.045 |
| 07/10/2026 19:30 | 200 | 9.05 |
| 07/10/2026 19:30 | 300 | 9.05 |
| 07/10/2026 19:30 | 100 | 9.05 |
| 07/10/2026 19:30 | 28 | 9.05 |
| 07/10/2026 19:30 | 51 | 9.05 |
| 07/10/2026 19:30 | 500 | 9.05 |
| 07/10/2026 19:30 | 100 | 9.05 |
| 07/10/2026 19:29 | 200 | 9.045 |
| 07/10/2026 19:29 | 1 | 9.045 |
| 07/10/2026 19:29 | 200 | 9.05 |
| 07/10/2026 19:29 | 121 | 9.05 |
| 07/10/2026 19:29 | 200 | 9.05 |
| 07/10/2026 19:29 | 100 | 9.05 |
| 07/10/2026 19:29 | 5 | 9.05 |
| 07/10/2026 19:29 | 200 | 9.05 |
| 07/10/2026 19:29 | 100 | 9.05 |
| 07/10/2026 19:29 | 500 | 9.05 |
| 07/10/2026 19:29 | 200 | 9.05 |
| 07/10/2026 19:29 | 400 | 9.05 |
| 07/10/2026 19:29 | 100 | 9.055 |
| 07/10/2026 19:29 | 200 | 9.055 |
| 07/10/2026 19:29 | 100 | 9.055 |
| 07/10/2026 19:29 | 100 | 9.055 |
| 07/10/2026 19:28 | 100 | 9.055 |
| 07/10/2026 19:28 | 200 | 9.055 |
| 07/10/2026 19:28 | 100 | 9.055 |
| 07/10/2026 19:28 | 400 | 9.05 |
| 07/10/2026 19:28 | 100 | 9.05 |
| 07/10/2026 19:28 | 100 | 9.05 |
| 07/10/2026 19:28 | 200 | 9.05 |
| 07/10/2026 19:28 | 100 | 9.05 |
| 07/10/2026 19:28 | 100 | 9.05 |
| 07/10/2026 19:28 | 100 | 9.05 |
| 07/10/2026 19:28 | 100 | 9.05 |
| 07/10/2026 19:27 | 100 | 9.045 |
| 07/10/2026 19:27 | 30 | 9.04 |
| 07/10/2026 19:27 | 37 | 9.04 |
| 07/10/2026 19:27 | 33 | 9.04 |
| 07/10/2026 19:27 | 67 | 9.04 |
| 07/10/2026 19:27 | 3 | 9.04 |
| 07/10/2026 19:27 | 100 | 9.045 |
| 07/10/2026 19:27 | 100 | 9.045 |
| 07/10/2026 19:27 | 100 | 9.05 |
| 07/10/2026 19:27 | 500 | 9.05 |
| 07/10/2026 19:27 | 7 | 9.05 |
| 07/10/2026 19:27 | 100 | 9.05 |
| 07/10/2026 19:27 | 100 | 9.05 |
| 07/10/2026 19:27 | 55 | 9.05 |
| 07/10/2026 19:27 | 2910 | 9.05 |
| 07/10/2026 19:27 | 90 | 9.05 |
| 07/10/2026 19:27 | 7 | 9.05 |
| 07/10/2026 19:27 | 100 | 9.055 |
| 07/10/2026 19:27 | 100 | 9.055 |
| 07/10/2026 19:26 | 200 | 9.06 |
| 07/10/2026 19:26 | 4 | 9.06 |
| 07/10/2026 19:26 | 400 | 9.06 |
| 07/10/2026 19:26 | 400 | 9.06 |
| 07/10/2026 19:26 | 100 | 9.06 |
| 07/10/2026 19:26 | 200 | 9.06 |
| 07/10/2026 19:26 | 100 | 9.06 |
| 07/10/2026 19:26 | 6 | 9.06 |
| 07/10/2026 19:26 | 300 | 9.06 |
| 07/10/2026 19:26 | 1 | 9.06 |
| 07/10/2026 19:26 | 100 | 9.06 |
| 07/10/2026 19:26 | 300 | 9.06 |
| 07/10/2026 19:26 | 833 | 9.06 |
| 07/10/2026 19:26 | 167 | 9.06 |
| 07/10/2026 19:25 | 300 | 9.055 |
| 07/10/2026 19:25 | 100 | 9.055 |
| 07/10/2026 19:25 | 100 | 9.05 |
| 07/10/2026 19:25 | 1824 | 9.05 |
| 07/10/2026 19:25 | 200 | 9.05 |
| 07/10/2026 19:24 | 100 | 9.04 |
| 07/10/2026 19:24 | 1 | 9.04 |
| 07/10/2026 19:24 | 100 | 9.04 |
| 07/10/2026 19:24 | 100 | 9.04 |
| 07/10/2026 19:24 | 300 | 9.04 |
| 07/10/2026 19:24 | 700 | 9.04 |
| 07/10/2026 19:24 | 200 | 9.04 |
| 07/10/2026 19:24 | 300 | 9.035 |
| 07/10/2026 19:24 | 100 | 9.035 |
| 07/10/2026 19:24 | 300 | 9.035 |
| 07/10/2026 19:24 | 100 | 9.03 |
| 07/10/2026 19:24 | 200 | 9.03 |
| 07/10/2026 19:24 | 1 | 9.03 |
| 07/10/2026 19:23 | 59 | 9.03 |
| 07/10/2026 19:23 | 100 | 9.03 |
| 07/10/2026 19:23 | 141 | 9.03 |
| 07/10/2026 19:23 | 100 | 9.03 |
| 07/10/2026 19:23 | 8 | 9.03 |
| 07/10/2026 19:23 | 8 | 9.03 |
| 07/10/2026 19:23 | 50 | 9.03 |
| 07/10/2026 19:23 | 200 | 9.03 |
| 07/10/2026 19:23 | 100 | 9.035 |
| 07/10/2026 19:23 | 300 | 9.035 |
| 07/10/2026 19:23 | 1400 | 9.04 |
| 07/10/2026 19:23 | 38 | 9.04 |
| 07/10/2026 19:23 | 100 | 9.045 |
| 07/10/2026 19:23 | 300 | 9.045 |
| 07/10/2026 19:23 | 12 | 9.045 |
| 07/10/2026 19:23 | 100 | 9.045 |
| 07/10/2026 19:22 | 100 | 9.05 |
| 07/10/2026 19:22 | 100 | 9.045 |
| 07/10/2026 19:22 | 116 | 9.045 |
| 07/10/2026 19:22 | 500 | 9.04 |
| 07/10/2026 19:22 | 500 | 9.04 |
| 07/10/2026 19:22 | 400 | 9.04 |
| 07/10/2026 19:22 | 100 | 9.04 |
| 07/10/2026 19:22 | 1 | 9.04 |
| 07/10/2026 19:22 | 10 | 9.04 |
| 07/10/2026 19:22 | 100 | 9.04 |
| 07/10/2026 19:22 | 284 | 9.035 |
| 07/10/2026 19:22 | 100 | 9.035 |
| 07/10/2026 19:22 | 14 | 9.035 |
| 07/10/2026 19:22 | 100 | 9.03 |
| 07/10/2026 19:22 | 300 | 9.03 |
| 07/10/2026 19:21 | 100 | 9.03 |
| 07/10/2026 19:21 | 60 | 9.03 |
| 07/10/2026 19:21 | 16 | 9.03 |
| 07/10/2026 19:21 | 3 | 9.03 |
| 07/10/2026 19:21 | 18 | 9.02 |
| 07/10/2026 19:21 | 100 | 9.02 |
| 07/10/2026 19:21 | 82 | 9.02 |
| 07/10/2026 19:21 | 18 | 9.02 |
| 07/10/2026 19:21 | 82 | 9.02 |
| 07/10/2026 19:21 | 18 | 9.02 |
| 07/10/2026 19:21 | 100 | 9.015 |
| 07/10/2026 19:21 | 381 | 9.015 |
| 07/10/2026 19:21 | 200 | 9.015 |
| 07/10/2026 19:21 | 27 | 9.01 |
| 07/10/2026 19:21 | 500 | 9.01 |
| 07/10/2026 19:21 | 5 | 9.01 |
| 07/10/2026 19:21 | 11 | 9.01 |
| 07/10/2026 19:21 | 47 | 9.01 |
| 07/10/2026 19:21 | 10 | 9.01 |
| 07/10/2026 19:21 | 300 | 9.01 |
| 07/10/2026 19:21 | 100 | 9.00 |
| 07/10/2026 19:21 | 800 | 9.00 |
| 07/10/2026 19:21 | 1 | 9.00 |
| 07/10/2026 19:21 | 100 | 9.00 |
| 07/10/2026 19:21 | 100 | 9.00 |
| 07/10/2026 19:21 | 300 | 9.00 |
| 07/10/2026 19:21 | 1100 | 9.00 |
| 07/10/2026 19:20 | 100 | 8.995 |
| 07/10/2026 19:20 | 115 | 8.99 |
| 07/10/2026 19:20 | 100 | 8.99 |
| 07/10/2026 19:20 | 16 | 8.99 |
| 07/10/2026 19:20 | 400 | 8.995 |
| 07/10/2026 19:19 | 300 | 8.99 |
| 07/10/2026 19:19 | 100 | 8.99 |
| 07/10/2026 19:19 | 200 | 8.99 |
| 07/10/2026 19:19 | 8 | 8.99 |
| 07/10/2026 19:19 | 1 | 8.99 |
| 07/10/2026 19:19 | 91 | 8.99 |
| 07/10/2026 19:19 | 9 | 8.99 |
| 07/10/2026 19:18 | 200 | 8.995 |
| 07/10/2026 19:18 | 100 | 8.995 |
| 07/10/2026 19:18 | 8 | 9.00 |
| 07/10/2026 19:18 | 400 | 9.00 |
| 07/10/2026 19:18 | 200 | 9.00 |
| 07/10/2026 19:18 | 100 | 9.00 |
| 07/10/2026 19:17 | 100 | 9.00 |
| 07/10/2026 19:17 | 100 | 9.00 |
| 07/10/2026 19:17 | 100 | 9.00 |
| 07/10/2026 19:17 | 100 | 9.00 |
| 07/10/2026 19:17 | 200 | 9.00 |
| 07/10/2026 19:17 | 24 | 9.00 |
| 07/10/2026 19:17 | 76 | 9.00 |
| 07/10/2026 19:17 | 28 | 9.00 |
| 07/10/2026 19:17 | 100 | 8.995 |
| 07/10/2026 19:16 | 100 | 9.00 |
| 07/10/2026 19:16 | 1 | 9.00 |
| 07/10/2026 19:16 | 200 | 9.00 |
| 07/10/2026 19:16 | 900 | 9.00 |
| 07/10/2026 19:16 | 60 | 9.00 |
| 07/10/2026 19:16 | 100 | 9.00 |
| 07/10/2026 19:16 | 1 | 9.00 |
| 07/10/2026 19:16 | 46 | 9.00 |
| 07/10/2026 19:16 | 46 | 9.00 |
| 07/10/2026 19:16 | 100 | 9.00 |
| 07/10/2026 19:16 | 16 | 9.00 |
| 07/10/2026 19:16 | 136 | 9.00 |
| 07/10/2026 19:16 | 5 | 9.00 |
| 07/10/2026 19:16 | 200 | 8.99 |
| 07/10/2026 19:16 | 100 | 8.99 |
| 07/10/2026 19:16 | 100 | 8.99 |
| 07/10/2026 19:16 | 200 | 8.99 |
| 07/10/2026 19:16 | 7 | 8.99 |
| 07/10/2026 19:16 | 1 | 8.99 |
| 07/10/2026 19:16 | 1274 | 8.99 |
| 07/10/2026 19:16 | 26 | 8.99 |
| 07/10/2026 19:16 | 473 | 8.99 |
| 07/10/2026 19:16 | 327 | 8.99 |
| 07/10/2026 19:16 | 100 | 8.995 |
| 07/10/2026 19:16 | 200 | 8.995 |
| 07/10/2026 19:15 | 100 | 8.995 |
| 07/10/2026 19:15 | 100 | 8.99 |
| 07/10/2026 19:15 | 18 | 8.99 |
| 07/10/2026 19:15 | 20 | 8.99 |
| 07/10/2026 19:15 | 300 | 8.985 |
| 07/10/2026 19:15 | 100 | 8.985 |
| 07/10/2026 19:15 | 500 | 8.98 |
| 07/10/2026 19:15 | 1 | 8.98 |
| 07/10/2026 19:15 | 15 | 8.98 |
| 07/10/2026 19:15 | 1 | 8.98 |
| 07/10/2026 19:15 | 100 | 8.98 |
| 07/10/2026 19:15 | 100 | 8.98 |
| 07/10/2026 19:15 | 100 | 8.975 |
| 07/10/2026 19:14 | 200 | 8.97 |
| 07/10/2026 19:14 | 100 | 8.97 |
| 07/10/2026 19:14 | 300 | 8.97 |
| 07/10/2026 19:14 | 100 | 8.97 |
| 07/10/2026 19:14 | 100 | 8.97 |
| 07/10/2026 19:14 | 100 | 8.97 |
| 07/10/2026 19:14 | 400 | 8.97 |
| 07/10/2026 19:14 | 200 | 8.97 |
| 07/10/2026 19:14 | 400 | 8.97 |
| 07/10/2026 19:14 | 113 | 8.97 |
| 07/10/2026 19:14 | 100 | 8.97 |
| 07/10/2026 19:14 | 24 | 8.97 |
| 07/10/2026 19:14 | 100 | 8.965 |
| 07/10/2026 19:13 | 80 | 8.97 |
| 07/10/2026 19:13 | 40 | 8.97 |
| 07/10/2026 19:13 | 15 | 8.97 |
| 07/10/2026 19:13 | 100 | 8.975 |
| 07/10/2026 19:12 | 100 | 8.98 |
| 07/10/2026 19:12 | 100 | 8.98 |
| 07/10/2026 19:12 | 100 | 8.98 |
| 07/10/2026 19:12 | 100 | 8.98 |
| 07/10/2026 19:12 | 100 | 8.98 |
| 07/10/2026 19:12 | 100 | 8.985 |
| 07/10/2026 19:11 | 162 | 8.98 |
| 07/10/2026 19:11 | 38 | 8.98 |
| 07/10/2026 19:11 | 300 | 8.985 |
| 07/10/2026 19:11 | 127 | 8.98 |
| 07/10/2026 19:11 | 673 | 8.98 |
| 07/10/2026 19:11 | 200 | 8.98 |
| 07/10/2026 19:11 | 800 | 8.98 |
| 07/10/2026 19:11 | 300 | 8.985 |
| 07/10/2026 19:11 | 100 | 8.985 |
| 07/10/2026 19:11 | 100 | 8.985 |
| 07/10/2026 19:10 | 13 | 8.985 |
| 07/10/2026 19:10 | 100 | 8.98 |
| 07/10/2026 19:10 | 100 | 8.98 |
| 07/10/2026 19:10 | 10 | 8.98 |
| 07/10/2026 19:10 | 100 | 8.98 |
| 07/10/2026 19:10 | 10 | 8.98 |
| 07/10/2026 19:10 | 200 | 8.98 |
| 07/10/2026 19:10 | 200 | 8.975 |
| 07/10/2026 19:09 | 76 | 8.98 |
| 07/10/2026 19:09 | 24 | 8.98 |
| 07/10/2026 19:09 | 40 | 8.98 |
| 07/10/2026 19:09 | 5 | 8.98 |
| 07/10/2026 19:09 | 5 | 8.98 |
| 07/10/2026 19:09 | 26 | 8.98 |
| 07/10/2026 19:09 | 74 | 8.98 |
| 07/10/2026 19:09 | 1 | 8.98 |
| 07/10/2026 19:09 | 100 | 8.98 |
| 07/10/2026 19:09 | 17 | 8.98 |
| 07/10/2026 19:09 | 200 | 8.99 |
| 07/10/2026 19:09 | 100 | 8.99 |
| 07/10/2026 19:09 | 73 | 8.99 |
| 07/10/2026 19:09 | 2 | 8.99 |
| 07/10/2026 19:09 | 200 | 8.99 |
| 07/10/2026 19:09 | 500 | 8.99 |
| 07/10/2026 19:09 | 40 | 8.99 |
| 07/10/2026 19:09 | 100 | 8.99 |
| 07/10/2026 19:09 | 5 | 8.99 |
| 07/10/2026 19:09 | 100 | 8.99 |
| 07/10/2026 19:09 | 200 | 8.99 |
| 07/10/2026 19:08 | 100 | 9.00 |
| 07/10/2026 19:08 | 84 | 9.00 |
| 07/10/2026 19:08 | 16 | 9.00 |
| 07/10/2026 19:08 | 100 | 8.995 |
| 07/10/2026 19:07 | 100 | 8.995 |
| 07/10/2026 19:07 | 100 | 8.995 |
| 07/10/2026 19:07 | 500 | 9.00 |
| 07/10/2026 19:07 | 100 | 9.00 |
| 07/10/2026 19:07 | 1 | 9.00 |
| 07/10/2026 19:07 | 100 | 9.00 |
| 07/10/2026 19:07 | 100 | 9.00 |
| 07/10/2026 19:07 | 100 | 9.00 |
| 07/10/2026 19:06 | 100 | 9.005 |
| 07/10/2026 19:06 | 100 | 9.005 |
| 07/10/2026 19:06 | 300 | 9.01 |
| 07/10/2026 19:06 | 100 | 9.01 |
| 07/10/2026 19:06 | 100 | 9.015 |
| 07/10/2026 19:06 | 100 | 9.015 |
| 07/10/2026 19:06 | 100 | 9.01 |
| 07/10/2026 19:06 | 100 | 9.01 |
| 07/10/2026 19:06 | 200 | 9.01 |
| 07/10/2026 19:06 | 100 | 9.01 |
| 07/10/2026 19:05 | 700 | 9.01 |
| 07/10/2026 19:05 | 100 | 9.015 |
| 07/10/2026 19:04 | 300 | 9.015 |
| 07/10/2026 19:04 | 100 | 9.015 |
| 07/10/2026 19:04 | 16 | 9.01 |
| 07/10/2026 19:04 | 400 | 9.01 |
| 07/10/2026 19:04 | 200 | 9.00 |
| 07/10/2026 19:04 | 57 | 9.00 |
| 07/10/2026 19:03 | 100 | 9.00 |
| 07/10/2026 19:03 | 100 | 9.00 |
| 07/10/2026 19:03 | 100 | 9.00 |
| 07/10/2026 19:03 | 900 | 9.00 |
| 07/10/2026 19:03 | 100 | 9.005 |
| 07/10/2026 19:03 | 100 | 9.005 |
| 07/10/2026 19:02 | 500 | 9.01 |
| 07/10/2026 19:02 | 200 | 9.01 |
| 07/10/2026 19:02 | 800 | 9.01 |
| 07/10/2026 19:02 | 200 | 9.015 |
| 07/10/2026 19:02 | 16 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.01 |
| 07/10/2026 19:02 | 10 | 9.00 |
| 07/10/2026 19:02 | 100 | 9.00 |
| 07/10/2026 19:02 | 100 | 9.00 |
| 07/10/2026 19:02 | 200 | 9.00 |
| 07/10/2026 19:02 | 200 | 9.00 |
| 07/10/2026 19:02 | 500 | 9.00 |
| 07/10/2026 19:02 | 100 | 9.00 |
| 07/10/2026 19:02 | 50 | 9.00 |
| 07/10/2026 19:02 | 50 | 9.00 |
| 07/10/2026 19:02 | 200 | 9.00 |
| 07/10/2026 19:02 | 50 | 9.00 |
| 07/10/2026 19:02 | 100 | 9.00 |
| 07/10/2026 19:02 | 200 | 9.00 |
| 07/10/2026 19:02 | 250 | 9.00 |
| 07/10/2026 19:02 | 35 | 9.00 |
| 07/10/2026 19:01 | 300 | 9.005 |
| 07/10/2026 19:01 | 100 | 9.005 |
| 07/10/2026 19:01 | 100 | 9.005 |
| 07/10/2026 19:01 | 100 | 9.01 |
| 07/10/2026 19:01 | 100 | 9.01 |
| 07/10/2026 19:01 | 100 | 9.01 |
| 07/10/2026 19:01 | 100 | 9.015 |
| 07/10/2026 19:00 | 100 | 9.01 |
| 07/10/2026 19:00 | 400 | 9.01 |
| 07/10/2026 19:00 | 200 | 9.01 |
| 07/10/2026 19:00 | 100 | 9.01 |
| 07/10/2026 19:00 | 10 | 9.01 |
| 07/10/2026 19:00 | 100 | 9.01 |
| 07/10/2026 19:00 | 100 | 9.01 |
| 07/10/2026 19:00 | 100 | 9.01 |
| 07/10/2026 18:59 | 200 | 9.005 |
| 07/10/2026 18:59 | 100 | 9.005 |
| 07/10/2026 18:59 | 100 | 9.005 |
| 07/10/2026 18:58 | 200 | 9.005 |
| 07/10/2026 18:58 | 100 | 9.01 |
| 07/10/2026 18:58 | 100 | 9.01 |
| 07/10/2026 18:58 | 14 | 9.01 |
| 07/10/2026 18:58 | 15 | 9.01 |
| 07/10/2026 18:58 | 56 | 9.01 |
| 07/10/2026 18:58 | 300 | 9.005 |
| 07/10/2026 18:58 | 100 | 9.005 |
| 07/10/2026 18:58 | 100 | 9.005 |
| 07/10/2026 18:58 | 130 | 9.00 |
| 07/10/2026 18:58 | 100 | 9.00 |
| 07/10/2026 18:58 | 70 | 9.00 |
| 07/10/2026 18:58 | 600 | 9.00 |
| 07/10/2026 18:58 | 100 | 9.00 |
| 07/10/2026 18:58 | 246 | 9.00 |
| 07/10/2026 18:58 | 100 | 9.00 |
| 07/10/2026 18:58 | 2000 | 9.00 |
| 07/10/2026 18:58 | 6 | 9.00 |
| 07/10/2026 18:58 | 30 | 9.00 |
| 07/10/2026 18:58 | 1 | 9.00 |
| 07/10/2026 18:58 | 100 | 9.00 |
| 07/10/2026 18:58 | 200 | 9.00 |
| 07/10/2026 18:58 | 5 | 9.00 |
| 07/10/2026 18:57 | 1 | 8.99 |
| 07/10/2026 18:57 | 100 | 8.99 |
| 07/10/2026 18:57 | 100 | 8.99 |
| 07/10/2026 18:57 | 150 | 8.99 |
| 07/10/2026 18:57 | 50 | 8.99 |
| 07/10/2026 18:57 | 200 | 8.985 |
| 07/10/2026 18:57 | 100 | 8.985 |
| 07/10/2026 18:57 | 100 | 8.985 |
| 07/10/2026 18:56 | 200 | 8.985 |
| 07/10/2026 18:56 | 500 | 8.97 |
| 07/10/2026 18:56 | 100 | 8.97 |
| 07/10/2026 18:56 | 8413 | 8.97 |
| 07/10/2026 18:56 | 100 | 8.97 |
| 07/10/2026 18:56 | 5587 | 8.97 |
| 07/10/2026 18:56 | 18 | 8.97 |
| 07/10/2026 18:56 | 100 | 8.965 |
| 07/10/2026 18:54 | 300 | 8.96 |
| 07/10/2026 18:54 | 100 | 8.96 |
| 07/10/2026 18:54 | 100 | 8.96 |
| 07/10/2026 18:54 | 7 | 8.96 |
| 07/10/2026 18:54 | 14 | 8.96 |
| 07/10/2026 18:53 | 100 | 8.965 |
| 07/10/2026 18:53 | 500 | 8.96 |
| 07/10/2026 18:53 | 100 | 8.96 |
| 07/10/2026 18:53 | 100 | 8.96 |
| 07/10/2026 18:53 | 10 | 8.96 |
| 07/10/2026 18:53 | 100 | 8.96 |
| 07/10/2026 18:53 | 700 | 8.96 |
| 07/10/2026 18:53 | 100 | 8.955 |
| 07/10/2026 18:53 | 1 | 8.96 |
| 07/10/2026 18:53 | 300 | 8.96 |
| 07/10/2026 18:53 | 600 | 8.96 |
| 07/10/2026 18:53 | 200 | 8.96 |
| 07/10/2026 18:53 | 200 | 8.96 |
| 07/10/2026 18:53 | 417 | 8.96 |
| 07/10/2026 18:53 | 100 | 8.96 |
| 07/10/2026 18:53 | 400 | 8.96 |
| 07/10/2026 18:52 | 3 | 8.965 |
| 07/10/2026 18:52 | 100 | 8.965 |
| 07/10/2026 18:52 | 20 | 8.965 |
| 07/10/2026 18:51 | 100 | 8.96 |
| 07/10/2026 18:51 | 100 | 8.96 |
| 07/10/2026 18:51 | 10 | 8.96 |
| 07/10/2026 18:51 | 12 | 8.96 |
| 07/10/2026 18:51 | 100 | 8.95 |
| 07/10/2026 18:51 | 100 | 8.95 |
| 07/10/2026 18:51 | 110 | 8.95 |
| 07/10/2026 18:51 | 100 | 8.95 |
| 07/10/2026 18:51 | 100 | 8.955 |
| 07/10/2026 18:50 | 100 | 8.95 |
| 07/10/2026 18:50 | 100 | 8.95 |
| 07/10/2026 18:50 | 100 | 8.94 |
| 07/10/2026 18:50 | 10 | 8.94 |
| 07/10/2026 18:50 | 100 | 8.93 |
| 07/10/2026 18:50 | 700 | 8.93 |
| 07/10/2026 18:49 | 100 | 8.93 |
| 07/10/2026 18:49 | 38 | 8.93 |
| 07/10/2026 18:49 | 200 | 8.93 |
| 07/10/2026 18:49 | 100 | 8.93 |
| 07/10/2026 18:49 | 200 | 8.93 |
| 07/10/2026 18:49 | 100 | 8.94 |
| 07/10/2026 18:49 | 100 | 8.94 |
| 07/10/2026 18:49 | 73 | 8.94 |
| 07/10/2026 18:49 | 100 | 8.94 |
| 07/10/2026 18:48 | 100 | 8.945 |
| 07/10/2026 18:48 | 100 | 8.945 |
| 07/10/2026 18:48 | 100 | 8.945 |
| 07/10/2026 18:48 | 80 | 8.94 |
| 07/10/2026 18:48 | 10 | 8.94 |
| 07/10/2026 18:48 | 10 | 8.94 |
| 07/10/2026 18:47 | 100 | 8.935 |
| 07/10/2026 18:46 | 100 | 8.935 |
| 07/10/2026 18:46 | 52 | 8.935 |
| 07/10/2026 18:46 | 100 | 8.93 |
| 07/10/2026 18:46 | 100 | 8.93 |
| 07/10/2026 18:46 | 57 | 8.93 |
| 07/10/2026 18:46 | 100 | 8.93 |
| 07/10/2026 18:46 | 10 | 8.93 |
| 07/10/2026 18:46 | 1 | 8.93 |
| 07/10/2026 18:46 | 200 | 8.93 |
| 07/10/2026 18:46 | 100 | 8.93 |
| 07/10/2026 18:46 | 200 | 8.93 |
| 07/10/2026 18:45 | 100 | 8.925 |
| 07/10/2026 18:45 | 100 | 8.925 |
| 07/10/2026 18:44 | 100 | 8.925 |
| 07/10/2026 18:44 | 300 | 8.925 |
| 07/10/2026 18:44 | 400 | 8.93 |
| 07/10/2026 18:44 | 33 | 8.93 |
| 07/10/2026 18:44 | 80 | 8.93 |
| 07/10/2026 18:44 | 200 | 8.93 |
| 07/10/2026 18:43 | 109 | 8.935 |
| 07/10/2026 18:43 | 300 | 8.935 |
| 07/10/2026 18:43 | 300 | 8.94 |
| 07/10/2026 18:43 | 200 | 8.94 |
| 07/10/2026 18:42 | 1 | 8.94 |
| 07/10/2026 18:42 | 600 | 8.94 |
| 07/10/2026 18:42 | 30 | 8.94 |
| 07/10/2026 18:42 | 400 | 8.94 |
| 07/10/2026 18:42 | 100 | 8.94 |
| 07/10/2026 18:42 | 39 | 8.94 |
| 07/10/2026 18:42 | 100 | 8.94 |
| 07/10/2026 18:42 | 100 | 8.94 |
| 07/10/2026 18:42 | 200 | 8.94 |
| 07/10/2026 18:42 | 100 | 8.94 |
| 07/10/2026 18:42 | 100 | 8.94 |
| 07/10/2026 18:42 | 100 | 8.94 |
| 07/10/2026 18:42 | 500 | 8.95 |
| 07/10/2026 18:42 | 100 | 8.95 |
| 07/10/2026 18:42 | 100 | 8.95 |
| 07/10/2026 18:42 | 100 | 8.95 |
| 07/10/2026 18:41 | 100 | 8.96 |
| 07/10/2026 18:41 | 100 | 8.96 |
| 07/10/2026 18:41 | 100 | 8.96 |
| 07/10/2026 18:41 | 8 | 8.96 |
| 07/10/2026 18:41 | 5 | 8.96 |
| 07/10/2026 18:41 | 1 | 8.96 |
| 07/10/2026 18:41 | 100 | 8.96 |
| 07/10/2026 18:41 | 21 | 8.96 |
| 07/10/2026 18:41 | 11 | 8.96 |
| 07/10/2026 18:41 | 35 | 8.96 |
| 07/10/2026 18:41 | 86 | 8.96 |
| 07/10/2026 18:41 | 200 | 8.96 |
| 07/10/2026 18:41 | 200 | 8.96 |
| 07/10/2026 18:41 | 300 | 8.96 |
| 07/10/2026 18:41 | 100 | 8.965 |
| 07/10/2026 18:41 | 100 | 8.97 |
| 07/10/2026 18:41 | 400 | 8.97 |
| 07/10/2026 18:41 | 1400 | 8.97 |
| 07/10/2026 18:41 | 10 | 8.97 |
| 07/10/2026 18:41 | 100 | 8.97 |
| 07/10/2026 18:40 | 100 | 8.97 |
| 07/10/2026 18:40 | 200 | 8.97 |
| 07/10/2026 18:40 | 1 | 8.97 |
| 07/10/2026 18:40 | 100 | 8.975 |
| 07/10/2026 18:40 | 600 | 8.96 |
| 07/10/2026 18:40 | 1000 | 8.96 |
| 07/10/2026 18:40 | 300 | 8.955 |
| 07/10/2026 18:40 | 500 | 8.95 |
| 07/10/2026 18:40 | 950 | 8.95 |
| 07/10/2026 18:40 | 100 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 200 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 500 | 8.95 |
| 07/10/2026 18:39 | 100 | 8.95 |
| 07/10/2026 18:39 | 300 | 8.945 |
| 07/10/2026 18:39 | 100 | 8.945 |
| 07/10/2026 18:39 | 100 | 8.945 |
| 07/10/2026 18:38 | 100 | 8.945 |
| 07/10/2026 18:38 | 100 | 8.945 |
| 07/10/2026 18:38 | 300 | 8.945 |
| 07/10/2026 18:37 | 100 | 8.95 |
| 07/10/2026 18:37 | 100 | 8.95 |
| 07/10/2026 18:37 | 20 | 8.95 |
| 07/10/2026 18:37 | 100 | 8.95 |
| 07/10/2026 18:37 | 4 | 8.95 |
| 07/10/2026 18:37 | 200 | 8.95 |
| 07/10/2026 18:37 | 200 | 8.95 |
| 07/10/2026 18:37 | 7 | 8.95 |
| 07/10/2026 18:37 | 100 | 8.96 |
| 07/10/2026 18:37 | 20 | 8.96 |
| 07/10/2026 18:37 | 100 | 8.965 |
| 07/10/2026 18:36 | 100 | 8.97 |
| 07/10/2026 18:36 | 100 | 8.97 |
| 07/10/2026 18:35 | 100 | 8.96 |
| 07/10/2026 18:35 | 100 | 8.96 |
| 07/10/2026 18:35 | 100 | 8.96 |
| 07/10/2026 18:35 | 30 | 8.96 |
| 07/10/2026 18:35 | 70 | 8.96 |
| 07/10/2026 18:35 | 100 | 8.955 |
| 07/10/2026 18:35 | 100 | 8.955 |
| 07/10/2026 18:35 | 100 | 8.955 |
| 07/10/2026 18:35 | 100 | 8.95 |
| 07/10/2026 18:35 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 200 | 8.95 |
| 07/10/2026 18:34 | 21 | 8.95 |
| 07/10/2026 18:34 | 200 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 300 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 100 | 8.955 |
| 07/10/2026 18:34 | 100 | 8.955 |
| 07/10/2026 18:34 | 100 | 8.955 |
| 07/10/2026 18:34 | 100 | 8.95 |
| 07/10/2026 18:34 | 200 | 8.949 |
| 07/10/2026 18:33 | 100 | 8.945 |
| 07/10/2026 18:33 | 100 | 8.95 |
| 07/10/2026 18:33 | 100 | 8.945 |
| 07/10/2026 18:32 | 100 | 8.945 |
| 07/10/2026 18:32 | 41 | 8.95 |
| 07/10/2026 18:32 | 354 | 8.94 |
| 07/10/2026 18:32 | 19 | 8.94 |
| 07/10/2026 18:32 | 100 | 8.94 |
| 07/10/2026 18:32 | 100 | 8.935 |
| 07/10/2026 18:31 | 60 | 8.935 |
| 07/10/2026 18:31 | 9 | 8.93 |
| 07/10/2026 18:31 | 1 | 8.93 |
| 07/10/2026 18:31 | 12 | 8.93 |
| 07/10/2026 18:31 | 88 | 8.93 |
| 07/10/2026 18:31 | 12 | 8.93 |
| 07/10/2026 18:31 | 88 | 8.93 |
| 07/10/2026 18:31 | 12 | 8.93 |
| 07/10/2026 18:30 | 258 | 8.92 |
| 07/10/2026 18:30 | 342 | 8.92 |
| 07/10/2026 18:30 | 500 | 8.92 |
| 07/10/2026 18:30 | 100 | 8.91 |
| 07/10/2026 18:30 | 300 | 8.91 |
| 07/10/2026 18:30 | 100 | 8.91 |
| 07/10/2026 18:29 | 500 | 8.91 |
| 07/10/2026 18:29 | 300 | 8.91 |
| 07/10/2026 18:29 | 200 | 8.91 |
| 07/10/2026 18:29 | 200 | 8.91 |
| 07/10/2026 18:28 | 800 | 8.90 |
| 07/10/2026 18:28 | 400 | 8.90 |
| 07/10/2026 18:28 | 100 | 8.90 |
| 07/10/2026 18:28 | 58 | 8.90 |
| 07/10/2026 18:28 | 200 | 8.90 |
| 07/10/2026 18:28 | 200 | 8.90 |
| 07/10/2026 18:28 | 1000 | 8.91 |
| 07/10/2026 18:28 | 208 | 8.91 |
| 07/10/2026 18:28 | 1129 | 8.91 |
| 07/10/2026 18:28 | 559 | 8.91 |
| 07/10/2026 18:28 | 100 | 8.91 |
| 07/10/2026 18:28 | 100 | 8.91 |
| 07/10/2026 18:27 | 300 | 8.91 |
| 07/10/2026 18:27 | 300 | 8.91 |
| 07/10/2026 18:27 | 100 | 8.91 |
| 07/10/2026 18:27 | 100 | 8.91 |
| 07/10/2026 18:27 | 200 | 8.91 |
| 07/10/2026 18:27 | 24 | 8.90 |
| 07/10/2026 18:27 | 76 | 8.90 |
| 07/10/2026 18:27 | 24 | 8.90 |
| 07/10/2026 18:27 | 100 | 8.90 |
| 07/10/2026 18:27 | 100 | 8.89 |
| 07/10/2026 18:27 | 100 | 8.89 |
| 07/10/2026 18:27 | 12 | 8.89 |
| 07/10/2026 18:26 | 100 | 8.88 |
| 07/10/2026 18:26 | 200 | 8.88 |
| 07/10/2026 18:25 | 2 | 8.88 |
| 07/10/2026 18:25 | 100 | 8.88 |
| 07/10/2026 18:25 | 100 | 8.88 |
| 07/10/2026 18:25 | 55 | 8.88 |
| 07/10/2026 18:25 | 100 | 8.88 |
| 07/10/2026 18:25 | 100 | 8.885 |
| 07/10/2026 18:25 | 100 | 8.885 |
| 07/10/2026 18:25 | 581 | 8.885 |
| 07/10/2026 18:25 | 100 | 8.885 |
| 07/10/2026 18:25 | 200 | 8.885 |
| 07/10/2026 18:25 | 100 | 8.885 |
| 07/10/2026 18:24 | 105 | 8.88 |
| 07/10/2026 18:24 | 100 | 8.88 |
| 07/10/2026 18:24 | 33 | 8.88 |
| 07/10/2026 18:24 | 100 | 8.88 |
| 07/10/2026 18:24 | 28 | 8.88 |
| 07/10/2026 18:23 | 100 | 8.88 |
| 07/10/2026 18:23 | 100 | 8.88 |
| 07/10/2026 18:23 | 100 | 8.88 |
| 07/10/2026 18:23 | 100 | 8.88 |
| 07/10/2026 18:23 | 700 | 8.88 |
| 07/10/2026 18:23 | 43 | 8.88 |
| 07/10/2026 18:22 | 10 | 8.88 |
| 07/10/2026 18:22 | 5 | 8.88 |
| 07/10/2026 18:22 | 100 | 8.88 |
| 07/10/2026 18:22 | 113 | 8.88 |
| 07/10/2026 18:22 | 113 | 8.88 |
| 07/10/2026 18:22 | 600 | 8.88 |
| 07/10/2026 18:22 | 10 | 8.88 |
| 07/10/2026 18:22 | 100 | 8.87 |
| 07/10/2026 18:22 | 100 | 8.87 |
| 07/10/2026 18:22 | 100 | 8.87 |
| 07/10/2026 18:21 | 100 | 8.87 |
| 07/10/2026 18:21 | 100 | 8.87 |
| 07/10/2026 18:20 | 20 | 8.87 |
| 07/10/2026 18:20 | 100 | 8.87 |
| 07/10/2026 18:20 | 200 | 8.87 |
| 07/10/2026 18:20 | 100 | 8.87 |
| 07/10/2026 18:20 | 100 | 8.87 |
| 07/10/2026 18:20 | 100 | 8.87 |
| 07/10/2026 18:20 | 100 | 8.87 |
| 07/10/2026 18:20 | 7 | 8.87 |
| 07/10/2026 18:20 | 100 | 8.87 |
| 07/10/2026 18:19 | 100 | 8.87 |
| 07/10/2026 18:19 | 300 | 8.865 |
| 07/10/2026 18:18 | 100 | 8.87 |
| 07/10/2026 18:18 | 300 | 8.87 |
| 07/10/2026 18:18 | 6 | 8.87 |
| 07/10/2026 18:18 | 33 | 8.87 |
| 07/10/2026 18:18 | 10 | 8.87 |
| 07/10/2026 18:18 | 100 | 8.87 |
| 07/10/2026 18:18 | 100 | 8.87 |
| 07/10/2026 18:18 | 200 | 8.87 |
| 07/10/2026 18:18 | 400 | 8.88 |
| 07/10/2026 18:18 | 100 | 8.88 |
| 07/10/2026 18:18 | 100 | 8.88 |
| 07/10/2026 18:18 | 300 | 8.885 |
| 07/10/2026 18:18 | 100 | 8.885 |
| 07/10/2026 18:18 | 100 | 8.88 |
| 07/10/2026 18:18 | 74 | 8.88 |
| 07/10/2026 18:18 | 126 | 8.88 |
| 07/10/2026 18:18 | 1000 | 8.88 |
| 07/10/2026 18:17 | 1 | 8.875 |
| 07/10/2026 18:17 | 100 | 8.875 |
| 07/10/2026 18:17 | 200 | 8.88 |
| 07/10/2026 18:17 | 200 | 8.88 |
| 07/10/2026 18:17 | 200 | 8.88 |
| 07/10/2026 18:17 | 33 | 8.88 |
| 07/10/2026 18:17 | 200 | 8.88 |
| 07/10/2026 18:16 | 200 | 8.89 |
| 07/10/2026 18:16 | 25 | 8.89 |
| 07/10/2026 18:16 | 60 | 8.89 |
| 07/10/2026 18:16 | 475 | 8.89 |
| 07/10/2026 18:16 | 30 | 8.89 |
| 07/10/2026 18:16 | 3 | 8.89 |
| 07/10/2026 18:16 | 100 | 8.89 |
| 07/10/2026 18:16 | 200 | 8.89 |
| 07/10/2026 18:16 | 300 | 8.89 |
| 07/10/2026 18:16 | 100 | 8.89 |
| 07/10/2026 18:16 | 100 | 8.88 |
| 07/10/2026 18:16 | 100 | 8.88 |
| 07/10/2026 18:16 | 100 | 8.88 |
| 07/10/2026 18:15 | 100 | 8.87 |
| 07/10/2026 18:15 | 500 | 8.87 |
| 07/10/2026 18:15 | 18 | 8.87 |
| 07/10/2026 18:15 | 100 | 8.86 |
| 07/10/2026 18:14 | 200 | 8.86 |
| 07/10/2026 18:14 | 700 | 8.86 |
| 07/10/2026 18:14 | 100 | 8.86 |
| 07/10/2026 18:14 | 100 | 8.86 |
| 07/10/2026 18:14 | 100 | 8.86 |
| 07/10/2026 18:14 | 200 | 8.85 |
| 07/10/2026 18:14 | 100 | 8.85 |
| 07/10/2026 18:14 | 1 | 8.85 |
| 07/10/2026 18:13 | 3 | 8.85 |
| 07/10/2026 18:13 | 100 | 8.85 |
| 07/10/2026 18:13 | 100 | 8.85 |
| 07/10/2026 18:13 | 200 | 8.85 |
| 07/10/2026 18:12 | 100 | 8.84 |
| 07/10/2026 18:12 | 100 | 8.84 |
| 07/10/2026 18:12 | 100 | 8.835 |
| 07/10/2026 18:12 | 100 | 8.84 |
| 07/10/2026 18:12 | 100 | 8.84 |
| 07/10/2026 18:11 | 13 | 8.84 |
| 07/10/2026 18:11 | 100 | 8.84 |
| 07/10/2026 18:11 | 100 | 8.845 |
| 07/10/2026 18:11 | 90 | 8.845 |
| 07/10/2026 18:11 | 16 | 8.85 |
| 07/10/2026 18:11 | 184 | 8.85 |
| 07/10/2026 18:11 | 5 | 8.85 |
| 07/10/2026 18:11 | 200 | 8.85 |
| 07/10/2026 18:11 | 100 | 8.85 |
| 07/10/2026 18:11 | 700 | 8.85 |
| 07/10/2026 18:11 | 24 | 8.86 |
| 07/10/2026 18:11 | 400 | 8.86 |
| 07/10/2026 18:11 | 100 | 8.865 |
| 07/10/2026 18:10 | 100 | 8.855 |
| 07/10/2026 18:10 | 1400 | 8.85 |
| 07/10/2026 18:10 | 100 | 8.85 |
| 07/10/2026 18:10 | 100 | 8.85 |
| 07/10/2026 18:10 | 68 | 8.845 |
| 07/10/2026 18:10 | 11 | 8.845 |
| 07/10/2026 18:10 | 52 | 8.84 |
| 07/10/2026 18:10 | 47 | 8.84 |
| 07/10/2026 18:10 | 100 | 8.84 |
| 07/10/2026 18:10 | 110 | 8.83 |
| 07/10/2026 18:10 | 100 | 8.83 |
| 07/10/2026 18:10 | 56 | 8.83 |
| 07/10/2026 18:10 | 334 | 8.83 |
| 07/10/2026 18:10 | 100 | 8.83 |
| 07/10/2026 18:10 | 147 | 8.83 |
| 07/10/2026 18:10 | 100 | 8.83 |
| 07/10/2026 18:10 | 100 | 8.83 |
| 07/10/2026 18:09 | 100 | 8.825 |
| 07/10/2026 18:09 | 100 | 8.83 |
| 07/10/2026 18:09 | 100 | 8.83 |
| 07/10/2026 18:09 | 419 | 8.83 |
| 07/10/2026 18:09 | 581 | 8.825 |
| 07/10/2026 18:08 | 100 | 8.825 |
| 07/10/2026 18:08 | 100 | 8.82 |
| 07/10/2026 18:08 | 100 | 8.82 |
| 07/10/2026 18:08 | 600 | 8.82 |
| 07/10/2026 18:08 | 564 | 8.82 |
| 07/10/2026 18:08 | 100 | 8.815 |
| 07/10/2026 18:08 | 100 | 8.815 |
| 07/10/2026 18:08 | 100 | 8.815 |
| 07/10/2026 18:07 | 100 | 8.81 |
| 07/10/2026 18:07 | 100 | 8.81 |
| 07/10/2026 18:07 | 100 | 8.81 |
| 07/10/2026 18:07 | 10 | 8.81 |
| 07/10/2026 18:07 | 57 | 8.80 |
| 07/10/2026 18:07 | 10 | 8.80 |
| 07/10/2026 18:06 | 100 | 8.80 |
| 07/10/2026 18:06 | 68 | 8.80 |
| 07/10/2026 18:06 | 3 | 8.80 |
| 07/10/2026 18:06 | 5 | 8.80 |
| 07/10/2026 18:06 | 950 | 8.80 |
| 07/10/2026 18:06 | 200 | 8.80 |
| 07/10/2026 18:06 | 600 | 8.81 |
| 07/10/2026 18:06 | 300 | 8.815 |
| 07/10/2026 18:06 | 69 | 8.815 |
| 07/10/2026 18:06 | 100 | 8.81 |
| 07/10/2026 18:06 | 200 | 8.81 |
| 07/10/2026 18:05 | 100 | 8.81 |
| 07/10/2026 18:05 | 75 | 8.81 |
| 07/10/2026 18:05 | 225 | 8.81 |
| 07/10/2026 18:05 | 100 | 8.81 |
| 07/10/2026 18:05 | 200 | 8.81 |
| 07/10/2026 18:05 | 25 | 8.81 |
| 07/10/2026 18:05 | 100 | 8.81 |
| 07/10/2026 18:04 | 3 | 8.815 |
| 07/10/2026 18:04 | 900 | 8.81 |
| 07/10/2026 18:04 | 300 | 8.81 |
| 07/10/2026 18:04 | 200 | 8.81 |
| 07/10/2026 18:03 | 5 | 8.81 |
| 07/10/2026 18:03 | 100 | 8.81 |
| 07/10/2026 18:03 | 100 | 8.81 |
| 07/10/2026 18:03 | 3400 | 8.81 |
| 07/10/2026 18:03 | 400 | 8.81 |
| 07/10/2026 18:03 | 7 | 8.81 |
| 07/10/2026 18:03 | 500 | 8.81 |
| 07/10/2026 18:03 | 6 | 8.81 |
| 07/10/2026 18:03 | 100 | 8.81 |
| 07/10/2026 18:03 | 100 | 8.81 |
| 07/10/2026 18:03 | 100 | 8.81 |
| 07/10/2026 18:02 | 100 | 8.815 |
| 07/10/2026 18:02 | 100 | 8.815 |
| 07/10/2026 18:02 | 9 | 8.82 |
| 07/10/2026 18:02 | 100 | 8.825 |
| 07/10/2026 18:02 | 100 | 8.825 |
| 07/10/2026 18:01 | 100 | 8.825 |
| 07/10/2026 18:01 | 100 | 8.83 |
| 07/10/2026 18:01 | 383 | 8.83 |
| 07/10/2026 18:01 | 100 | 8.83 |
| 07/10/2026 18:01 | 100 | 8.83 |
| 07/10/2026 18:01 | 2617 | 8.83 |
| 07/10/2026 18:01 | 100 | 8.835 |
| 07/10/2026 18:01 | 100 | 8.835 |
| 07/10/2026 18:01 | 61 | 8.835 |
| 07/10/2026 18:01 | 400 | 8.83 |
| 07/10/2026 18:01 | 500 | 8.83 |
| 07/10/2026 18:00 | 100 | 8.83 |
| 07/10/2026 18:00 | 100 | 8.825 |
| 07/10/2026 18:00 | 47 | 8.82 |
| 07/10/2026 18:00 | 53 | 8.82 |
| 07/10/2026 18:00 | 100 | 8.82 |
| 07/10/2026 18:00 | 9 | 8.82 |
| 07/10/2026 18:00 | 100 | 8.82 |
| 07/10/2026 18:00 | 12 | 8.82 |
| 07/10/2026 18:00 | 100 | 8.815 |
| 07/10/2026 18:00 | 100 | 8.81 |
| 07/10/2026 18:00 | 100 | 8.81 |
| 07/10/2026 18:00 | 100 | 8.81 |
| 07/10/2026 18:00 | 18 | 8.81 |
| 07/10/2026 18:00 | 92 | 8.81 |
| 07/10/2026 18:00 | 8 | 8.81 |
| 07/10/2026 18:00 | 90 | 8.81 |
| 07/10/2026 18:00 | 10 | 8.81 |
| 07/10/2026 17:59 | 100 | 8.805 |
| 07/10/2026 17:59 | 100 | 8.805 |
| 07/10/2026 17:59 | 100 | 8.80 |
| 07/10/2026 17:59 | 300 | 8.80 |
| 07/10/2026 17:59 | 8 | 8.80 |
| 07/10/2026 17:59 | 800 | 8.80 |
| 07/10/2026 17:59 | 140 | 8.80 |
| 07/10/2026 17:59 | 200 | 8.80 |
| 07/10/2026 17:58 | 20 | 8.80 |
| 07/10/2026 17:58 | 100 | 8.80 |
| 07/10/2026 17:58 | 1 | 8.80 |
| 07/10/2026 17:58 | 100 | 8.805 |
| 07/10/2026 17:58 | 100 | 8.805 |
| 07/10/2026 17:57 | 201 | 8.80 |
| 07/10/2026 17:57 | 1 | 8.80 |
| 07/10/2026 17:57 | 100 | 8.80 |
| 07/10/2026 17:57 | 100 | 8.80 |
| 07/10/2026 17:57 | 100 | 8.80 |
| 07/10/2026 17:57 | 100 | 8.80 |
| 07/10/2026 17:57 | 100 | 8.80 |
| 07/10/2026 17:56 | 100 | 8.81 |
| 07/10/2026 17:56 | 100 | 8.81 |
| 07/10/2026 17:56 | 55 | 8.81 |
| 07/10/2026 17:56 | 45 | 8.81 |
| 07/10/2026 17:56 | 100 | 8.81 |
| 07/10/2026 17:56 | 1 | 8.81 |
| 07/10/2026 17:55 | 100 | 8.815 |
| 07/10/2026 17:55 | 100 | 8.815 |
| 07/10/2026 17:55 | 44 | 8.82 |
| 07/10/2026 17:54 | 100 | 8.825 |
| 07/10/2026 17:54 | 100 | 8.82 |
| 07/10/2026 17:54 | 1400 | 8.82 |
| 07/10/2026 17:54 | 100 | 8.82 |
| 07/10/2026 17:54 | 2600 | 8.82 |
| 07/10/2026 17:54 | 63 | 8.82 |
| 07/10/2026 17:54 | 1 | 8.82 |
| 07/10/2026 17:54 | 400 | 8.82 |
| 07/10/2026 17:53 | 100 | 8.815 |
| 07/10/2026 17:53 | 1 | 8.815 |
| 07/10/2026 17:53 | 200 | 8.82 |
| 07/10/2026 17:53 | 100 | 8.82 |
| 07/10/2026 17:53 | 100 | 8.82 |
| 07/10/2026 17:53 | 200 | 8.82 |
| 07/10/2026 17:53 | 700 | 8.82 |
| 07/10/2026 17:53 | 100 | 8.825 |
| 07/10/2026 17:53 | 100 | 8.82 |
| 07/10/2026 17:53 | 100 | 8.82 |
| 07/10/2026 17:53 | 18 | 8.82 |
| 07/10/2026 17:53 | 100 | 8.81 |
| 07/10/2026 17:53 | 400 | 8.81 |
| 07/10/2026 17:53 | 400 | 8.81 |
| 07/10/2026 17:52 | 9 | 8.81 |
| 07/10/2026 17:52 | 150 | 8.81 |
| 07/10/2026 17:52 | 105 | 8.81 |
| 07/10/2026 17:52 | 100 | 8.81 |
| 07/10/2026 17:52 | 3000 | 8.81 |
| 07/10/2026 17:52 | 50 | 8.81 |
| 07/10/2026 17:52 | 100 | 8.81 |
| 07/10/2026 17:52 | 450 | 8.81 |
| 07/10/2026 17:52 | 400 | 8.81 |
| 07/10/2026 17:52 | 100 | 8.81 |
| 07/10/2026 17:52 | 500 | 8.81 |
| 07/10/2026 17:52 | 100 | 8.80 |
| 07/10/2026 17:52 | 12 | 8.80 |
| 07/10/2026 17:52 | 100 | 8.80 |
| 07/10/2026 17:52 | 600 | 8.80 |
| 07/10/2026 17:52 | 500 | 8.80 |
| 07/10/2026 17:52 | 10 | 8.80 |
| 07/10/2026 17:52 | 90 | 8.80 |
| 07/10/2026 17:52 | 100 | 8.79 |
| 07/10/2026 17:52 | 100 | 8.79 |
| 07/10/2026 17:52 | 86 | 8.79 |
| 07/10/2026 17:51 | 300 | 8.785 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 20 | 8.79 |
| 07/10/2026 17:51 | 50 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.79 |
| 07/10/2026 17:51 | 333 | 8.79 |
| 07/10/2026 17:51 | 100 | 8.80 |
| 07/10/2026 17:51 | 100 | 8.805 |
| 07/10/2026 17:51 | 378 | 8.805 |
| 07/10/2026 17:51 | 94 | 8.80 |
| 07/10/2026 17:51 | 406 | 8.80 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 300 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.80 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 300 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.80 |
| 07/10/2026 17:50 | 100 | 8.805 |
| 07/10/2026 17:49 | 100 | 8.805 |
| 07/10/2026 17:49 | 100 | 8.81 |
| 07/10/2026 17:49 | 100 | 8.80 |
| 07/10/2026 17:49 | 200 | 8.80 |
| 07/10/2026 17:49 | 178 | 8.80 |
| 07/10/2026 17:49 | 272 | 8.80 |
| 07/10/2026 17:49 | 100 | 8.795 |
| 07/10/2026 17:49 | 100 | 8.80 |
| 07/10/2026 17:49 | 100 | 8.80 |
| 07/10/2026 17:48 | 100 | 8.795 |
| 07/10/2026 17:48 | 100 | 8.795 |
| 07/10/2026 17:48 | 581 | 8.795 |
| 07/10/2026 17:48 | 100 | 8.795 |
| 07/10/2026 17:48 | 100 | 8.80 |
| 07/10/2026 17:48 | 400 | 8.80 |
| 07/10/2026 17:47 | 300 | 8.795 |
| 07/10/2026 17:47 | 100 | 8.80 |
| 07/10/2026 17:47 | 200 | 8.80 |
| 07/10/2026 17:46 | 10 | 8.80 |
| 07/10/2026 17:46 | 39 | 8.80 |
| 07/10/2026 17:46 | 61 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 100 | 8.80 |
| 07/10/2026 17:46 | 211 | 8.795 |
| 07/10/2026 17:46 | 157 | 8.795 |
| 07/10/2026 17:46 | 211 | 8.795 |
| 07/10/2026 17:46 | 100 | 8.80 |
| 07/10/2026 17:46 | 100 | 8.80 |
| 07/10/2026 17:46 | 100 | 8.805 |
| 07/10/2026 17:46 | 100 | 8.81 |
| 07/10/2026 17:46 | 100 | 8.805 |
| 07/10/2026 17:46 | 100 | 8.805 |
| 07/10/2026 17:45 | 400 | 8.80 |
| 07/10/2026 17:45 | 1 | 8.80 |
| 07/10/2026 17:45 | 1 | 8.80 |
| 07/10/2026 17:45 | 13 | 8.795 |
| 07/10/2026 17:45 | 100 | 8.795 |
| 07/10/2026 17:45 | 100 | 8.80 |
| 07/10/2026 17:45 | 200 | 8.80 |
| 07/10/2026 17:45 | 100 | 8.80 |
| 07/10/2026 17:44 | 100 | 8.805 |
| 07/10/2026 17:44 | 100 | 8.81 |
| 07/10/2026 17:44 | 100 | 8.80 |
| 07/10/2026 17:44 | 100 | 8.80 |
| 07/10/2026 17:43 | 100 | 8.80 |
| 07/10/2026 17:43 | 122 | 8.795 |
| 07/10/2026 17:43 | 100 | 8.795 |
| 07/10/2026 17:43 | 40 | 8.795 |
| 07/10/2026 17:43 | 199 | 8.79 |
| 07/10/2026 17:43 | 100 | 8.79 |
| 07/10/2026 17:43 | 185 | 8.79 |
| 07/10/2026 17:43 | 100 | 8.79 |
| 07/10/2026 17:43 | 100 | 8.79 |
| 07/10/2026 17:42 | 100 | 8.785 |
| 07/10/2026 17:42 | 100 | 8.785 |
| 07/10/2026 17:42 | 100 | 8.785 |
| 07/10/2026 17:42 | 5 | 8.79 |
| 07/10/2026 17:42 | 200 | 8.79 |
| 07/10/2026 17:41 | 100 | 8.795 |
| 07/10/2026 17:41 | 100 | 8.79 |
| 07/10/2026 17:41 | 300 | 8.79 |
| 07/10/2026 17:41 | 100 | 8.79 |
| 07/10/2026 17:41 | 100 | 8.79 |
| 07/10/2026 17:41 | 300 | 8.79 |
| 07/10/2026 17:41 | 500 | 8.79 |
| 07/10/2026 17:41 | 100 | 8.795 |
| 07/10/2026 17:41 | 100 | 8.795 |
| 07/10/2026 17:41 | 100 | 8.795 |
| 07/10/2026 17:41 | 330 | 8.80 |
| 07/10/2026 17:41 | 598 | 8.80 |
| 07/10/2026 17:41 | 36 | 8.80 |
| 07/10/2026 17:41 | 1000 | 8.80 |
| 07/10/2026 17:41 | 36 | 8.80 |
| 07/10/2026 17:41 | 1000 | 8.80 |
| 07/10/2026 17:41 | 36 | 8.80 |
| 07/10/2026 17:41 | 1000 | 8.80 |
| 07/10/2026 17:40 | 200 | 8.81 |
| 07/10/2026 17:40 | 100 | 8.81 |
| 07/10/2026 17:40 | 100 | 8.81 |
| 07/10/2026 17:40 | 100 | 8.815 |
| 07/10/2026 17:40 | 100 | 8.81 |
| 07/10/2026 17:40 | 8 | 8.81 |
| 07/10/2026 17:40 | 100 | 8.81 |
| 07/10/2026 17:40 | 100 | 8.805 |
| 07/10/2026 17:40 | 100 | 8.805 |
| 07/10/2026 17:40 | 100 | 8.805 |
| 07/10/2026 17:40 | 100 | 8.80 |
| 07/10/2026 17:40 | 100 | 8.80 |
| 07/10/2026 17:40 | 100 | 8.795 |
| 07/10/2026 17:40 | 16 | 8.79 |
| 07/10/2026 17:39 | 100 | 8.795 |
| 07/10/2026 17:39 | 100 | 8.795 |
| 07/10/2026 17:39 | 100 | 8.795 |
| 07/10/2026 17:39 | 100 | 8.795 |
| 07/10/2026 17:39 | 100 | 8.795 |
| 07/10/2026 17:39 | 300 | 8.795 |
| 07/10/2026 17:39 | 300 | 8.795 |
| 07/10/2026 17:39 | 100 | 8.80 |
| 07/10/2026 17:39 | 1360 | 8.80 |
| 07/10/2026 17:39 | 155 | 8.801 |
| 07/10/2026 17:38 | 100 | 8.805 |
| 07/10/2026 17:38 | 100 | 8.805 |
| 07/10/2026 17:38 | 100 | 8.805 |
| 07/10/2026 17:38 | 100 | 8.805 |
| 07/10/2026 17:38 | 44 | 8.81 |
| 07/10/2026 17:38 | 56 | 8.81 |
| 07/10/2026 17:38 | 100 | 8.805 |
| 07/10/2026 17:38 | 100 | 8.81 |
| 07/10/2026 17:38 | 100 | 8.81 |
| 07/10/2026 17:38 | 1 | 8.81 |
| 07/10/2026 17:38 | 100 | 8.81 |
| 07/10/2026 17:38 | 200 | 8.81 |
| 07/10/2026 17:38 | 100 | 8.815 |
| 07/10/2026 17:37 | 100 | 8.815 |
| 07/10/2026 17:37 | 100 | 8.815 |
| 07/10/2026 17:37 | 100 | 8.81 |
| 07/10/2026 17:37 | 100 | 8.81 |
| 07/10/2026 17:37 | 200 | 8.81 |
| 07/10/2026 17:37 | 100 | 8.81 |
| 07/10/2026 17:37 | 100 | 8.805 |
| 07/10/2026 17:36 | 119 | 8.805 |
| 07/10/2026 17:36 | 100 | 8.805 |
| 07/10/2026 17:36 | 100 | 8.80 |
| 07/10/2026 17:36 | 300 | 8.80 |
| 07/10/2026 17:36 | 100 | 8.80 |
| 07/10/2026 17:35 | 1 | 8.795 |
| 07/10/2026 17:35 | 100 | 8.80 |
| 07/10/2026 17:35 | 1 | 8.80 |
| 07/10/2026 17:35 | 10 | 8.80 |
| 07/10/2026 17:35 | 15 | 8.80 |
| 07/10/2026 17:35 | 1 | 8.80 |
| 07/10/2026 17:35 | 8551 | 8.80 |
| 07/10/2026 17:35 | 605 | 8.80 |
| 07/10/2026 17:35 | 844 | 8.80 |
| 07/10/2026 17:35 | 40 | 8.80 |
| 07/10/2026 17:35 | 5 | 8.80 |
| 07/10/2026 17:35 | 1 | 8.80 |
| 07/10/2026 17:35 | 700 | 8.80 |
| 07/10/2026 17:35 | 800 | 8.80 |
| 07/10/2026 17:35 | 84 | 8.81 |
| 07/10/2026 17:35 | 100 | 8.81 |
| 07/10/2026 17:35 | 100 | 8.81 |
| 07/10/2026 17:35 | 34 | 8.81 |
| 07/10/2026 17:35 | 60 | 8.81 |
| 07/10/2026 17:35 | 3 | 8.81 |
| 07/10/2026 17:35 | 200 | 8.81 |
| 07/10/2026 17:35 | 50 | 8.81 |
| 07/10/2026 17:35 | 1 | 8.82 |
| 07/10/2026 17:35 | 100 | 8.82 |
| 07/10/2026 17:35 | 100 | 8.82 |
| 07/10/2026 17:35 | 200 | 8.82 |
| 07/10/2026 17:35 | 5 | 8.82 |
| 07/10/2026 17:35 | 2 | 8.82 |
| 07/10/2026 17:35 | 100 | 8.82 |
| 07/10/2026 17:35 | 100 | 8.82 |
| 07/10/2026 17:35 | 100 | 8.82 |
| 07/10/2026 17:35 | 100 | 8.825 |
| 07/10/2026 17:35 | 100 | 8.83 |
| 07/10/2026 17:35 | 100 | 8.83 |
| 07/10/2026 17:35 | 100 | 8.83 |
| 07/10/2026 17:35 | 5 | 8.83 |
| 07/10/2026 17:35 | 12 | 8.83 |
| 07/10/2026 17:35 | 5 | 8.84 |
| 07/10/2026 17:34 | 200 | 8.84 |
| 07/10/2026 17:34 | 200 | 8.84 |
| 07/10/2026 17:34 | 58 | 8.84 |
| 07/10/2026 17:34 | 100 | 8.84 |
| 07/10/2026 17:34 | 14 | 8.835 |
| 07/10/2026 17:34 | 93 | 8.83 |
| 07/10/2026 17:33 | 70 | 8.84 |
| 07/10/2026 17:33 | 100 | 8.84 |
| 07/10/2026 17:33 | 100 | 8.84 |
| 07/10/2026 17:33 | 200 | 8.84 |
| 07/10/2026 17:33 | 100 | 8.845 |
| 07/10/2026 17:33 | 100 | 8.845 |
| 07/10/2026 17:33 | 100 | 8.845 |
| 07/10/2026 17:33 | 100 | 8.845 |
| 07/10/2026 17:33 | 100 | 8.845 |
| 07/10/2026 17:32 | 100 | 8.85 |
| 07/10/2026 17:32 | 700 | 8.85 |
| 07/10/2026 17:32 | 100 | 8.85 |
| 07/10/2026 17:32 | 20 | 8.85 |
| 07/10/2026 17:32 | 400 | 8.85 |
| 07/10/2026 17:32 | 100 | 8.85 |
| 07/10/2026 17:32 | 100 | 8.85 |
| 07/10/2026 17:32 | 200 | 8.85 |
| 07/10/2026 17:32 | 200 | 8.85 |
| 07/10/2026 17:32 | 100 | 8.855 |
| 07/10/2026 17:32 | 100 | 8.855 |
| 07/10/2026 17:32 | 100 | 8.85 |
| 07/10/2026 17:32 | 18 | 8.85 |
| 07/10/2026 17:32 | 10 | 8.85 |
| 07/10/2026 17:32 | 500 | 8.85 |
| 07/10/2026 17:32 | 400 | 8.85 |
| 07/10/2026 17:31 | 400 | 8.84 |
| 07/10/2026 17:31 | 200 | 8.84 |
| 07/10/2026 17:31 | 100 | 8.83 |
| 07/10/2026 17:31 | 58 | 8.83 |
| 07/10/2026 17:31 | 100 | 8.83 |
| 07/10/2026 17:31 | 100 | 8.825 |
| 07/10/2026 17:31 | 100 | 8.825 |
| 07/10/2026 17:31 | 100 | 8.825 |
| 07/10/2026 17:31 | 100 | 8.83 |
| 07/10/2026 17:31 | 24 | 8.83 |
| 07/10/2026 17:31 | 5 | 8.83 |
| 07/10/2026 17:31 | 100 | 8.83 |
| 07/10/2026 17:31 | 5 | 8.83 |
| 07/10/2026 17:31 | 100 | 8.83 |
| 07/10/2026 17:31 | 100 | 8.83 |
| 07/10/2026 17:31 | 155 | 8.831 |
| 07/10/2026 17:31 | 300 | 8.835 |
| 07/10/2026 17:30 | 100 | 8.84 |
| 07/10/2026 17:30 | 100 | 8.84 |
| 07/10/2026 17:30 | 100 | 8.84 |
| 07/10/2026 17:30 | 200 | 8.84 |
| 07/10/2026 17:30 | 600 | 8.84 |
| 07/10/2026 17:30 | 100 | 8.84 |
| 07/10/2026 17:30 | 200 | 8.84 |
| 07/10/2026 17:30 | 100 | 8.84 |
| 07/10/2026 17:30 | 100 | 8.84 |
| 07/10/2026 17:30 | 24 | 8.84 |
| 07/10/2026 17:30 | 5 | 8.84 |
| 07/10/2026 17:30 | 6 | 8.84 |
| 07/10/2026 17:30 | 300 | 8.84 |
| 07/10/2026 17:30 | 100 | 8.85 |
| 07/10/2026 17:30 | 155 | 8.851 |
| 07/10/2026 17:30 | 100 | 8.85 |
| 07/10/2026 17:30 | 100 | 8.85 |
| 07/10/2026 17:30 | 20 | 8.85 |
| 07/10/2026 17:30 | 100 | 8.85 |
| 07/10/2026 17:30 | 100 | 8.85 |
| 07/10/2026 17:29 | 100 | 8.85 |
| 07/10/2026 17:29 | 100 | 8.85 |
| 07/10/2026 17:29 | 100 | 8.855 |
| 07/10/2026 17:29 | 100 | 8.85 |
| 07/10/2026 17:28 | 51 | 8.85 |
| 07/10/2026 17:28 | 140 | 8.85 |
| 07/10/2026 17:28 | 100 | 8.85 |
| 07/10/2026 17:28 | 100 | 8.85 |
| 07/10/2026 17:28 | 600 | 8.85 |
| 07/10/2026 17:28 | 100 | 8.85 |
| 07/10/2026 17:28 | 100 | 8.855 |
| 07/10/2026 17:28 | 30 | 8.86 |
| 07/10/2026 17:28 | 70 | 8.86 |
| 07/10/2026 17:28 | 100 | 8.86 |
| 07/10/2026 17:28 | 38 | 8.86 |
| 07/10/2026 17:28 | 100 | 8.86 |
| 07/10/2026 17:27 | 4 | 8.86 |
| 07/10/2026 17:27 | 300 | 8.86 |
| 07/10/2026 17:27 | 3 | 8.86 |
| 07/10/2026 17:27 | 100 | 8.86 |
| 07/10/2026 17:27 | 100 | 8.86 |
| 07/10/2026 17:27 | 66 | 8.86 |
| 07/10/2026 17:27 | 200 | 8.86 |
| 07/10/2026 17:27 | 100 | 8.86 |
| 07/10/2026 17:27 | 6 | 8.86 |
| 07/10/2026 17:27 | 39 | 8.86 |
| 07/10/2026 17:27 | 337 | 8.86 |
| 07/10/2026 17:27 | 63 | 8.86 |
| 07/10/2026 17:27 | 10 | 8.86 |
| 07/10/2026 17:27 | 100 | 8.85 |
| 07/10/2026 17:27 | 200 | 8.85 |
| 07/10/2026 17:27 | 25 | 8.845 |
| 07/10/2026 17:27 | 100 | 8.845 |
| 07/10/2026 17:26 | 100 | 8.85 |
| 07/10/2026 17:26 | 100 | 8.855 |
| 07/10/2026 17:26 | 100 | 8.85 |
| 07/10/2026 17:26 | 100 | 8.85 |
| 07/10/2026 17:26 | 100 | 8.85 |
| 07/10/2026 17:26 | 100 | 8.85 |
| 07/10/2026 17:26 | 100 | 8.845 |
| 07/10/2026 17:26 | 300 | 8.845 |
| 07/10/2026 17:26 | 100 | 8.845 |
| 07/10/2026 17:26 | 100 | 8.845 |
| 07/10/2026 17:26 | 100 | 8.845 |
| 07/10/2026 17:25 | 100 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.855 |
| 07/10/2026 17:25 | 141 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.85 |
| 07/10/2026 17:25 | 59 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.85 |
| 07/10/2026 17:25 | 200 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.85 |
| 07/10/2026 17:25 | 600 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.855 |
| 07/10/2026 17:25 | 805 | 8.85 |
| 07/10/2026 17:25 | 695 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.85 |
| 07/10/2026 17:25 | 400 | 8.85 |
| 07/10/2026 17:25 | 100 | 8.84 |
| 07/10/2026 17:25 | 21 | 8.84 |
| 07/10/2026 17:25 | 47 | 8.84 |
| 07/10/2026 17:24 | 24 | 8.83 |
| 07/10/2026 17:24 | 176 | 8.83 |
| 07/10/2026 17:24 | 200 | 8.83 |
| 07/10/2026 17:24 | 100 | 8.82 |
| 07/10/2026 17:24 | 400 | 8.82 |
| 07/10/2026 17:24 | 100 | 8.82 |
| 07/10/2026 17:24 | 400 | 8.82 |
| 07/10/2026 17:24 | 5 | 8.82 |
| 07/10/2026 17:24 | 10 | 8.82 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 100 | 8.80 |
| 07/10/2026 17:23 | 75 | 8.80 |
| 07/10/2026 17:23 | 100 | 8.80 |
| 07/10/2026 17:23 | 500 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.805 |
| 07/10/2026 17:22 | 100 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.80 |
| 07/10/2026 17:22 | 26 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.805 |
| 07/10/2026 17:22 | 730 | 8.81 |
| 07/10/2026 17:22 | 764 | 8.81 |
| 07/10/2026 17:22 | 100 | 8.81 |
| 07/10/2026 17:22 | 100 | 8.81 |
| 07/10/2026 17:22 | 100 | 8.81 |
| 07/10/2026 17:22 | 100 | 8.81 |
| 07/10/2026 17:22 | 200 | 8.81 |
| 07/10/2026 17:22 | 100 | 8.81 |
| 07/10/2026 17:22 | 100 | 8.81 |
| 07/10/2026 17:21 | 100 | 8.81 |
| 07/10/2026 17:21 | 19 | 8.81 |
| 07/10/2026 17:21 | 100 | 8.82 |
| 07/10/2026 17:21 | 15 | 8.82 |
| 07/10/2026 17:21 | 20 | 8.82 |
| 07/10/2026 17:21 | 20 | 8.82 |
| 07/10/2026 17:21 | 100 | 8.82 |
| 07/10/2026 17:21 | 10 | 8.82 |
| 07/10/2026 17:20 | 18 | 8.80 |
| 07/10/2026 17:20 | 2 | 8.80 |
| 07/10/2026 17:20 | 18 | 8.80 |
| 07/10/2026 17:20 | 400 | 8.80 |
| 07/10/2026 17:20 | 100 | 8.79 |
| 07/10/2026 17:20 | 100 | 8.79 |
| 07/10/2026 17:20 | 20 | 8.79 |
| 07/10/2026 17:20 | 1523 | 8.79 |
| 07/10/2026 17:20 | 177 | 8.79 |
| 07/10/2026 17:19 | 96 | 8.78 |
| 07/10/2026 17:19 | 4 | 8.78 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 200 | 8.78 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 5 | 8.78 |
| 07/10/2026 17:19 | 500 | 8.78 |
| 07/10/2026 17:19 | 100 | 8.78 |
| 07/10/2026 17:19 | 81 | 8.79 |
| 07/10/2026 17:19 | 100 | 8.79 |
| 07/10/2026 17:19 | 300 | 8.79 |
| 07/10/2026 17:19 | 100 | 8.79 |
| 07/10/2026 17:19 | 200 | 8.79 |
| 07/10/2026 17:19 | 100 | 8.79 |
| 07/10/2026 17:19 | 618 | 8.79 |
| 07/10/2026 17:19 | 610 | 8.79 |
| 07/10/2026 17:19 | 72 | 8.79 |
| 07/10/2026 17:19 | 28 | 8.79 |
| 07/10/2026 17:19 | 100 | 8.79 |
| 07/10/2026 17:19 | 100 | 8.79 |
| 07/10/2026 17:19 | 500 | 8.79 |
| 07/10/2026 17:19 | 57 | 8.79 |
| 07/10/2026 17:19 | 22 | 8.79 |
| 07/10/2026 17:19 | 2 | 8.79 |
| 07/10/2026 17:18 | 100 | 8.795 |
| 07/10/2026 17:18 | 7 | 8.80 |
| 07/10/2026 17:18 | 500 | 8.80 |
| 07/10/2026 17:18 | 20 | 8.805 |
| 07/10/2026 17:18 | 20 | 8.805 |
| 07/10/2026 17:18 | 100 | 8.805 |
| 07/10/2026 17:18 | 6 | 8.80 |
| 07/10/2026 17:18 | 5 | 8.80 |
| 07/10/2026 17:18 | 19 | 8.80 |
| 07/10/2026 17:18 | 81 | 8.80 |
| 07/10/2026 17:18 | 19 | 8.80 |
| 07/10/2026 17:18 | 30 | 8.80 |
| 07/10/2026 17:18 | 100 | 8.805 |
| 07/10/2026 17:16 | 100 | 8.81 |
| 07/10/2026 17:16 | 300 | 8.81 |
| 07/10/2026 17:16 | 500 | 8.81 |
| 07/10/2026 17:16 | 300 | 8.81 |
| 07/10/2026 17:16 | 200 | 8.80 |
| 07/10/2026 17:16 | 100 | 8.80 |
| 07/10/2026 17:16 | 100 | 8.80 |
| 07/10/2026 17:15 | 18 | 8.79 |
| 07/10/2026 17:15 | 100 | 8.79 |
| 07/10/2026 17:15 | 100 | 8.79 |
| 07/10/2026 17:15 | 500 | 8.79 |
| 07/10/2026 17:15 | 100 | 8.79 |
| 07/10/2026 17:15 | 11 | 8.78 |
| 07/10/2026 17:15 | 100 | 8.78 |
| 07/10/2026 17:15 | 100 | 8.78 |
| 07/10/2026 17:15 | 100 | 8.77 |
| 07/10/2026 17:15 | 100 | 8.765 |
| 07/10/2026 17:15 | 5 | 8.77 |
| 07/10/2026 17:15 | 200 | 8.77 |
| 07/10/2026 17:15 | 200 | 8.77 |
| 07/10/2026 17:15 | 100 | 8.77 |
| 07/10/2026 17:15 | 6 | 8.77 |
| 07/10/2026 17:15 | 2 | 8.77 |
| 07/10/2026 17:15 | 1500 | 8.77 |
| 07/10/2026 17:15 | 5 | 8.77 |
| 07/10/2026 17:15 | 20 | 8.77 |
| 07/10/2026 17:15 | 100 | 8.77 |
| 07/10/2026 17:15 | 20 | 8.77 |
| 07/10/2026 17:15 | 10 | 8.77 |
| 07/10/2026 17:14 | 455 | 8.78 |
| 07/10/2026 17:14 | 45 | 8.78 |
| 07/10/2026 17:14 | 93 | 8.78 |
| 07/10/2026 17:14 | 7 | 8.78 |
| 07/10/2026 17:13 | 200 | 8.79 |
| 07/10/2026 17:13 | 65 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:13 | 20 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:13 | 100 | 8.79 |
| 07/10/2026 17:12 | 100 | 8.78 |
| 07/10/2026 17:12 | 100 | 8.78 |
| 07/10/2026 17:12 | 200 | 8.78 |
| 07/10/2026 17:12 | 57 | 8.78 |
| 07/10/2026 17:12 | 100 | 8.775 |
| 07/10/2026 17:12 | 90 | 8.78 |
| 07/10/2026 17:12 | 10 | 8.78 |
| 07/10/2026 17:12 | 400 | 8.78 |
| 07/10/2026 17:12 | 100 | 8.78 |
| 07/10/2026 17:12 | 100 | 8.78 |
| 07/10/2026 17:11 | 100 | 8.79 |
| 07/10/2026 17:11 | 40 | 8.80 |
| 07/10/2026 17:11 | 20 | 8.80 |
| 07/10/2026 17:11 | 8 | 8.80 |
| 07/10/2026 17:11 | 710 | 8.80 |
| 07/10/2026 17:11 | 25 | 8.80 |
| 07/10/2026 17:11 | 100 | 8.80 |
| 07/10/2026 17:11 | 100 | 8.80 |
| 07/10/2026 17:11 | 63 | 8.81 |
| 07/10/2026 17:11 | 100 | 8.81 |
| 07/10/2026 17:11 | 15 | 8.81 |
| 07/10/2026 17:10 | 100 | 8.82 |
| 07/10/2026 17:10 | 100 | 8.82 |
| 07/10/2026 17:10 | 400 | 8.82 |
| 07/10/2026 17:10 | 100 | 8.82 |
| 07/10/2026 17:10 | 100 | 8.815 |
| 07/10/2026 17:10 | 100 | 8.81 |
| 07/10/2026 17:09 | 100 | 8.81 |
| 07/10/2026 17:09 | 300 | 8.805 |
| 07/10/2026 17:09 | 1 | 8.81 |
| 07/10/2026 17:09 | 1000 | 8.81 |
| 07/10/2026 17:09 | 120 | 8.81 |
| 07/10/2026 17:08 | 200 | 8.82 |
| 07/10/2026 17:08 | 400 | 8.82 |
| 07/10/2026 17:08 | 100 | 8.82 |
| 07/10/2026 17:08 | 100 | 8.815 |
| 07/10/2026 17:08 | 11 | 8.82 |
| 07/10/2026 17:08 | 100 | 8.82 |
| 07/10/2026 17:08 | 100 | 8.82 |
| 07/10/2026 17:08 | 100 | 8.82 |
| 07/10/2026 17:08 | 300 | 8.82 |
| 07/10/2026 17:07 | 100 | 8.81 |
| 07/10/2026 17:07 | 1300 | 8.80 |
| 07/10/2026 17:07 | 200 | 8.80 |
| 07/10/2026 17:07 | 200 | 8.80 |
| 07/10/2026 17:07 | 1000 | 8.80 |
| 07/10/2026 17:07 | 7 | 8.80 |
| 07/10/2026 17:07 | 12 | 8.80 |
| 07/10/2026 17:07 | 10 | 8.80 |
| 07/10/2026 17:07 | 200 | 8.79 |
| 07/10/2026 17:07 | 300 | 8.785 |
| 07/10/2026 17:06 | 100 | 8.78 |
| 07/10/2026 17:06 | 100 | 8.78 |
| 07/10/2026 17:06 | 2 | 8.78 |
| 07/10/2026 17:06 | 33 | 8.78 |
| 07/10/2026 17:06 | 67 | 8.78 |
| 07/10/2026 17:06 | 33 | 8.78 |
| 07/10/2026 17:06 | 67 | 8.78 |
| 07/10/2026 17:06 | 60 | 8.78 |
| 07/10/2026 17:06 | 30 | 8.78 |
| 07/10/2026 17:05 | 400 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 121 | 8.79 |
| 07/10/2026 17:05 | 279 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 182 | 8.79 |
| 07/10/2026 17:05 | 56 | 8.79 |
| 07/10/2026 17:05 | 462 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 10 | 8.79 |
| 07/10/2026 17:05 | 5 | 8.79 |
| 07/10/2026 17:05 | 5 | 8.79 |
| 07/10/2026 17:05 | 1000 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 300 | 8.79 |
| 07/10/2026 17:05 | 1 | 8.79 |
| 07/10/2026 17:05 | 80 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 100 | 8.79 |
| 07/10/2026 17:05 | 1 | 8.79 |
| 07/10/2026 17:05 | 3 | 8.79 |
| 07/10/2026 17:05 | 60 | 8.80 |
| 07/10/2026 17:05 | 10 | 8.80 |
| 07/10/2026 17:04 | 6 | 8.80 |
| 07/10/2026 17:04 | 5 | 8.80 |
| 07/10/2026 17:04 | 10 | 8.80 |
| 07/10/2026 17:04 | 21 | 8.81 |
| 07/10/2026 17:04 | 79 | 8.81 |
| 07/10/2026 17:04 | 100 | 8.81 |
| 07/10/2026 17:04 | 100 | 8.815 |
| 07/10/2026 17:04 | 100 | 8.82 |
| 07/10/2026 17:04 | 300 | 8.825 |
| 07/10/2026 17:03 | 100 | 8.82 |
| 07/10/2026 17:03 | 100 | 8.82 |
| 07/10/2026 17:03 | 12 | 8.82 |
| 07/10/2026 17:02 | 400 | 8.81 |
| 07/10/2026 17:02 | 200 | 8.81 |
| 07/10/2026 17:02 | 600 | 8.81 |
| 07/10/2026 17:02 | 70 | 8.815 |
| 07/10/2026 17:02 | 10 | 8.81 |
| 07/10/2026 17:01 | 100 | 8.805 |
| 07/10/2026 17:01 | 100 | 8.80 |
| 07/10/2026 17:01 | 200 | 8.80 |
| 07/10/2026 17:01 | 76 | 8.80 |
| 07/10/2026 17:01 | 100 | 8.80 |
| 07/10/2026 17:00 | 100 | 8.80 |
| 07/10/2026 17:00 | 100 | 8.80 |
| 07/10/2026 17:00 | 500 | 8.80 |
| 07/10/2026 17:00 | 100 | 8.80 |
| 07/10/2026 17:00 | 1 | 8.80 |
| 07/10/2026 17:00 | 1 | 8.80 |
| 07/10/2026 17:00 | 13 | 8.80 |
| 07/10/2026 17:00 | 50 | 8.80 |
| 07/10/2026 17:00 | 18 | 8.81 |
| 07/10/2026 17:00 | 10 | 8.81 |
| 07/10/2026 17:00 | 200 | 8.81 |
| 07/10/2026 16:59 | 100 | 8.80 |
| 07/10/2026 16:59 | 300 | 8.80 |
| 07/10/2026 16:59 | 100 | 8.80 |
| 07/10/2026 16:59 | 100 | 8.80 |
| 07/10/2026 16:59 | 100 | 8.80 |
| 07/10/2026 16:59 | 200 | 8.80 |
| 07/10/2026 16:59 | 300 | 8.795 |
| 07/10/2026 16:58 | 2900 | 8.80 |
| 07/10/2026 16:58 | 100 | 8.80 |
| 07/10/2026 16:58 | 86 | 8.801 |
| 07/10/2026 16:58 | 100 | 8.80 |
| 07/10/2026 16:58 | 100 | 8.80 |
| 07/10/2026 16:58 | 2 | 8.80 |
| 07/10/2026 16:58 | 52 | 8.80 |
| 07/10/2026 16:58 | 10 | 8.80 |
| 07/10/2026 16:58 | 28 | 8.80 |
| 07/10/2026 16:58 | 10 | 8.80 |
| 07/10/2026 16:58 | 100 | 8.80 |
| 07/10/2026 16:58 | 26 | 8.81 |
| 07/10/2026 16:58 | 3270 | 8.81 |
| 07/10/2026 16:58 | 30 | 8.81 |
| 07/10/2026 16:58 | 1 | 8.82 |
| 07/10/2026 16:58 | 100 | 8.82 |
| 07/10/2026 16:58 | 100 | 8.82 |
| 07/10/2026 16:58 | 100 | 8.82 |
| 07/10/2026 16:58 | 300 | 8.82 |
| 07/10/2026 16:57 | 20 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 100 | 8.81 |
| 07/10/2026 16:57 | 300 | 8.81 |
| 07/10/2026 16:57 | 8 | 8.81 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 5 | 8.80 |
| 07/10/2026 16:56 | 200 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.795 |
| 07/10/2026 16:56 | 1000 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 40 | 8.80 |
| 07/10/2026 16:56 | 4 | 8.80 |
| 07/10/2026 16:56 | 5 | 8.80 |
| 07/10/2026 16:56 | 20 | 8.80 |
| 07/10/2026 16:56 | 25 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 5 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 50 | 8.80 |
| 07/10/2026 16:56 | 30 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 300 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 7500 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 1995 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 30 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 500 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 300 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 500 | 8.80 |
| 07/10/2026 16:56 | 5 | 8.80 |
| 07/10/2026 16:56 | 50 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 30 | 8.80 |
| 07/10/2026 16:56 | 14 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 1000 | 8.80 |
| 07/10/2026 16:56 | 500 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 3 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 200 | 8.80 |
| 07/10/2026 16:56 | 10 | 8.80 |
| 07/10/2026 16:56 | 73 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 14 | 8.80 |
| 07/10/2026 16:56 | 200 | 8.80 |
| 07/10/2026 16:56 | 150 | 8.80 |
| 07/10/2026 16:56 | 5 | 8.80 |
| 07/10/2026 16:56 | 1 | 8.80 |
| 07/10/2026 16:56 | 20 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 50 | 8.80 |
| 07/10/2026 16:56 | 80 | 8.80 |
| 07/10/2026 16:56 | 50 | 8.80 |
| 07/10/2026 16:56 | 70 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 5 | 8.80 |
| 07/10/2026 16:56 | 30 | 8.80 |
| 07/10/2026 16:56 | 50 | 8.80 |
| 07/10/2026 16:56 | 200 | 8.80 |
| 07/10/2026 16:55 | 200 | 8.805 |
| 07/10/2026 16:55 | 100 | 8.81 |
| 07/10/2026 16:55 | 100 | 8.81 |
| 07/10/2026 16:55 | 15 | 8.81 |
| 07/10/2026 16:55 | 100 | 8.81 |
| 07/10/2026 16:55 | 944 | 8.82 |
| 07/10/2026 16:55 | 56 | 8.82 |
| 07/10/2026 16:55 | 5 | 8.82 |
| 07/10/2026 16:55 | 1 | 8.82 |
| 07/10/2026 16:55 | 1 | 8.82 |
| 07/10/2026 16:55 | 209 | 8.82 |
| 07/10/2026 16:55 | 1 | 8.82 |
| 07/10/2026 16:55 | 500 | 8.83 |
| 07/10/2026 16:55 | 500 | 8.83 |
| 07/10/2026 16:55 | 8 | 8.83 |
| 07/10/2026 16:55 | 265 | 8.83 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 5 | 8.84 |
| 07/10/2026 16:55 | 85 | 8.83 |
| 07/10/2026 16:55 | 1000 | 8.83 |
| 07/10/2026 16:55 | 1 | 8.83 |
| 07/10/2026 16:55 | 1 | 8.83 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 500 | 8.84 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 300 | 8.84 |
| 07/10/2026 16:55 | 100 | 8.84 |
| 07/10/2026 16:55 | 7 | 8.84 |
| 07/10/2026 16:55 | 1 | 8.84 |
| 07/10/2026 16:54 | 300 | 8.845 |
| 07/10/2026 16:54 | 500 | 8.85 |
| 07/10/2026 16:54 | 1 | 8.85 |
| 07/10/2026 16:54 | 35 | 8.85 |
| 07/10/2026 16:54 | 2 | 8.85 |
| 07/10/2026 16:54 | 4 | 8.85 |
| 07/10/2026 16:54 | 2 | 8.85 |
| 07/10/2026 16:54 | 51 | 8.85 |
| 07/10/2026 16:54 | 300 | 8.855 |
| 07/10/2026 16:53 | 15 | 8.87 |
| 07/10/2026 16:53 | 500 | 8.88 |
| 07/10/2026 16:53 | 100 | 8.88 |
| 07/10/2026 16:53 | 12 | 8.88 |
| 07/10/2026 16:53 | 100 | 8.88 |
| 07/10/2026 16:53 | 100 | 8.88 |
| 07/10/2026 16:53 | 100 | 8.87 |
| 07/10/2026 16:53 | 100 | 8.87 |
| 07/10/2026 16:53 | 371 | 8.865 |
| 07/10/2026 16:53 | 100 | 8.865 |
| 07/10/2026 16:52 | 32 | 8.87 |
| 07/10/2026 16:52 | 5 | 8.87 |
| 07/10/2026 16:52 | 100 | 8.87 |
| 07/10/2026 16:52 | 100 | 8.87 |
| 07/10/2026 16:52 | 155 | 8.871 |
| 07/10/2026 16:52 | 100 | 8.88 |
| 07/10/2026 16:52 | 10 | 8.88 |
| 07/10/2026 16:52 | 7 | 8.88 |
| 07/10/2026 16:52 | 100 | 8.88 |
| 07/10/2026 16:52 | 7 | 8.88 |
| 07/10/2026 16:52 | 100 | 8.89 |
| 07/10/2026 16:52 | 100 | 8.89 |
| 07/10/2026 16:52 | 100 | 8.89 |
| 07/10/2026 16:51 | 100 | 8.88 |
| 07/10/2026 16:51 | 100 | 8.87 |
| 07/10/2026 16:51 | 300 | 8.87 |
| 07/10/2026 16:51 | 100 | 8.87 |
| 07/10/2026 16:51 | 100 | 8.87 |
| 07/10/2026 16:51 | 100 | 8.86 |
| 07/10/2026 16:51 | 5 | 8.86 |
| 07/10/2026 16:51 | 1000 | 8.86 |
| 07/10/2026 16:51 | 100 | 8.86 |
| 07/10/2026 16:51 | 20 | 8.86 |
| 07/10/2026 16:51 | 100 | 8.86 |
| 07/10/2026 16:51 | 10 | 8.86 |
| 07/10/2026 16:50 | 214 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 7 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 5 | 8.87 |
| 07/10/2026 16:50 | 12 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.87 |
| 07/10/2026 16:50 | 100 | 8.88 |
| 07/10/2026 16:50 | 7 | 8.88 |
| 07/10/2026 16:50 | 2000 | 8.89 |
| 07/10/2026 16:50 | 1000 | 8.89 |
| 07/10/2026 16:49 | 100 | 8.90 |
| 07/10/2026 16:49 | 100 | 8.90 |
| 07/10/2026 16:49 | 100 | 8.90 |
| 07/10/2026 16:49 | 100 | 8.90 |
| 07/10/2026 16:49 | 200 | 8.90 |
| 07/10/2026 16:49 | 10 | 8.89 |
| 07/10/2026 16:49 | 100 | 8.89 |
| 07/10/2026 16:49 | 100 | 8.89 |
| 07/10/2026 16:49 | 5 | 8.88 |
| 07/10/2026 16:49 | 100 | 8.88 |
| 07/10/2026 16:48 | 340 | 8.88 |
| 07/10/2026 16:48 | 100 | 8.88 |
| 07/10/2026 16:48 | 18 | 8.885 |
| 07/10/2026 16:48 | 12 | 8.89 |
| 07/10/2026 16:48 | 1 | 8.89 |
| 07/10/2026 16:48 | 10 | 8.89 |
| 07/10/2026 16:48 | 89 | 8.89 |
| 07/10/2026 16:48 | 200 | 8.89 |
| 07/10/2026 16:48 | 100 | 8.88 |
| 07/10/2026 16:47 | 5 | 8.88 |
| 07/10/2026 16:47 | 14 | 8.88 |
| 07/10/2026 16:47 | 1 | 8.88 |
| 07/10/2026 16:47 | 100 | 8.88 |
| 07/10/2026 16:47 | 100 | 8.87 |
| 07/10/2026 16:47 | 100 | 8.87 |
| 07/10/2026 16:47 | 10 | 8.861 |
| 07/10/2026 16:47 | 13 | 8.87 |
| 07/10/2026 16:47 | 100 | 8.87 |
| 07/10/2026 16:46 | 100 | 8.88 |
| 07/10/2026 16:46 | 100 | 8.88 |
| 07/10/2026 16:46 | 5 | 8.88 |
| 07/10/2026 16:46 | 2000 | 8.88 |
| 07/10/2026 16:46 | 50 | 8.88 |
| 07/10/2026 16:46 | 100 | 8.88 |
| 07/10/2026 16:46 | 100 | 8.88 |
| 07/10/2026 16:46 | 100 | 8.885 |
| 07/10/2026 16:46 | 371 | 8.885 |
| 07/10/2026 16:46 | 13 | 8.89 |
| 07/10/2026 16:46 | 12 | 8.89 |
| 07/10/2026 16:46 | 42 | 8.88 |
| 07/10/2026 16:46 | 100 | 8.88 |
| 07/10/2026 16:46 | 50 | 8.88 |
| 07/10/2026 16:46 | 105 | 8.875 |
| 07/10/2026 16:46 | 200 | 8.88 |
| 07/10/2026 16:45 | 100 | 8.88 |
| 07/10/2026 16:45 | 100 | 8.88 |
| 07/10/2026 16:45 | 5 | 8.87 |
| 07/10/2026 16:45 | 100 | 8.87 |
| 07/10/2026 16:45 | 100 | 8.87 |
| 07/10/2026 16:45 | 100 | 8.87 |
| 07/10/2026 16:45 | 100 | 8.87 |
| 07/10/2026 16:45 | 14 | 8.88 |
| 07/10/2026 16:45 | 100 | 8.88 |
| 07/10/2026 16:45 | 8 | 8.88 |
| 07/10/2026 16:45 | 100 | 8.89 |
| 07/10/2026 16:45 | 19 | 8.89 |
| 07/10/2026 16:45 | 12 | 8.89 |
| 07/10/2026 16:45 | 155 | 8.891 |
| 07/10/2026 16:44 | 1000 | 8.89 |
| 07/10/2026 16:44 | 100 | 8.89 |
| 07/10/2026 16:44 | 300 | 8.89 |
| 07/10/2026 16:44 | 99 | 8.89 |
| 07/10/2026 16:44 | 100 | 8.89 |
| 07/10/2026 16:44 | 100 | 8.89 |
| 07/10/2026 16:44 | 100 | 8.89 |
| 07/10/2026 16:44 | 100 | 8.89 |
| 07/10/2026 16:44 | 100 | 8.88 |
| 07/10/2026 16:44 | 100 | 8.87 |
| 07/10/2026 16:43 | 100 | 8.87 |
| 07/10/2026 16:43 | 100 | 8.87 |
| 07/10/2026 16:43 | 100 | 8.87 |
| 07/10/2026 16:43 | 100 | 8.87 |
| 07/10/2026 16:43 | 100 | 8.87 |
| 07/10/2026 16:43 | 2 | 8.87 |
| 07/10/2026 16:43 | 83 | 8.87 |
| 07/10/2026 16:43 | 100 | 8.87 |
| 07/10/2026 16:42 | 5 | 8.88 |
| 07/10/2026 16:42 | 100 | 8.88 |
| 07/10/2026 16:42 | 73 | 8.88 |
| 07/10/2026 16:42 | 100 | 8.88 |
| 07/10/2026 16:42 | 100 | 8.885 |
| 07/10/2026 16:42 | 100 | 8.88 |
| 07/10/2026 16:42 | 12 | 8.88 |
| 07/10/2026 16:42 | 100 | 8.86 |
| 07/10/2026 16:42 | 5 | 8.86 |
| 07/10/2026 16:42 | 100 | 8.86 |
| 07/10/2026 16:42 | 100 | 8.855 |
| 07/10/2026 16:42 | 100 | 8.855 |
| 07/10/2026 16:42 | 335 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 50 | 8.85 |
| 07/10/2026 16:42 | 2901 | 8.85 |
| 07/10/2026 16:42 | 10 | 8.85 |
| 07/10/2026 16:42 | 100 | 8.85 |
| 07/10/2026 16:42 | 150 | 8.85 |
| 07/10/2026 16:42 | 47 | 8.85 |
| 07/10/2026 16:42 | 1 | 8.85 |
| 07/10/2026 16:42 | 3 | 8.85 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:42 | 600 | 8.855 |
| 07/10/2026 16:41 | 600 | 8.855 |
| 07/10/2026 16:41 | 300 | 8.855 |
| 07/10/2026 16:41 | 371 | 8.855 |
| 07/10/2026 16:41 | 100 | 8.86 |
| 07/10/2026 16:41 | 100 | 8.855 |
| 07/10/2026 16:41 | 300 | 8.855 |
| 07/10/2026 16:41 | 100 | 8.855 |
| 07/10/2026 16:41 | 558 | 8.86 |
| 07/10/2026 16:41 | 63 | 8.86 |
| 07/10/2026 16:41 | 1000 | 8.86 |
| 07/10/2026 16:41 | 518 | 8.86 |
| 07/10/2026 16:41 | 482 | 8.86 |
| 07/10/2026 16:41 | 518 | 8.86 |
| 07/10/2026 16:41 | 6 | 8.86 |
| 07/10/2026 16:41 | 47 | 8.86 |
| 07/10/2026 16:41 | 10 | 8.86 |
| 07/10/2026 16:41 | 1000 | 8.86 |
| 07/10/2026 16:40 | 5 | 8.87 |
| 07/10/2026 16:40 | 100 | 8.865 |
| 07/10/2026 16:40 | 100 | 8.87 |
| 07/10/2026 16:40 | 13 | 8.87 |
| 07/10/2026 16:40 | 100 | 8.875 |
| 07/10/2026 16:40 | 100 | 8.88 |
| 07/10/2026 16:40 | 60 | 8.88 |
| 07/10/2026 16:40 | 100 | 8.885 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 50 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:40 | 100 | 8.89 |
| 07/10/2026 16:39 | 100 | 8.88 |
| 07/10/2026 16:39 | 200 | 8.88 |
| 07/10/2026 16:39 | 50 | 8.88 |
| 07/10/2026 16:39 | 100 | 8.88 |
| 07/10/2026 16:39 | 5 | 8.88 |
| 07/10/2026 16:39 | 1 | 8.88 |
| 07/10/2026 16:39 | 100 | 8.88 |
| 07/10/2026 16:39 | 10 | 8.88 |
| 07/10/2026 16:39 | 47 | 8.88 |
| 07/10/2026 16:39 | 100 | 8.88 |
| 07/10/2026 16:39 | 100 | 8.88 |
| 07/10/2026 16:39 | 100 | 8.89 |
| 07/10/2026 16:39 | 100 | 8.885 |
| 07/10/2026 16:39 | 500 | 8.89 |
| 07/10/2026 16:39 | 100 | 8.89 |
| 07/10/2026 16:39 | 101 | 8.89 |
| 07/10/2026 16:38 | 100 | 8.895 |
| 07/10/2026 16:38 | 100 | 8.89 |
| 07/10/2026 16:37 | 77 | 8.90 |
| 07/10/2026 16:37 | 17 | 8.90 |
| 07/10/2026 16:37 | 83 | 8.90 |
| 07/10/2026 16:37 | 11 | 8.895 |
| 07/10/2026 16:37 | 23 | 8.89 |
| 07/10/2026 16:37 | 100 | 8.895 |
| 07/10/2026 16:37 | 100 | 8.90 |
| 07/10/2026 16:37 | 100 | 8.90 |
| 07/10/2026 16:37 | 100 | 8.905 |
| 07/10/2026 16:36 | 300 | 8.905 |
| 07/10/2026 16:36 | 100 | 8.905 |
| 07/10/2026 16:36 | 300 | 8.905 |
| 07/10/2026 16:36 | 5 | 8.89 |
| 07/10/2026 16:36 | 100 | 8.885 |
| 07/10/2026 16:36 | 1 | 8.89 |
| 07/10/2026 16:36 | 100 | 8.905 |
| 07/10/2026 16:36 | 100 | 8.90 |
| 07/10/2026 16:36 | 100 | 8.895 |
| 07/10/2026 16:36 | 100 | 8.89 |
| 07/10/2026 16:36 | 100 | 8.88 |
| 07/10/2026 16:36 | 1 | 8.87 |
| 07/10/2026 16:36 | 200 | 8.87 |
| 07/10/2026 16:36 | 100 | 8.87 |
| 07/10/2026 16:36 | 95 | 8.87 |
| 07/10/2026 16:36 | 5 | 8.87 |
| 07/10/2026 16:35 | 18 | 8.88 |
| 07/10/2026 16:35 | 100 | 8.88 |
| 07/10/2026 16:35 | 100 | 8.88 |
| 07/10/2026 16:35 | 100 | 8.88 |
| 07/10/2026 16:35 | 7 | 8.88 |
| 07/10/2026 16:35 | 7 | 8.88 |
| 07/10/2026 16:35 | 100 | 8.89 |
| 07/10/2026 16:35 | 47 | 8.89 |
| 07/10/2026 16:35 | 100 | 8.90 |
| 07/10/2026 16:35 | 100 | 8.90 |
| 07/10/2026 16:35 | 13 | 8.90 |
| 07/10/2026 16:35 | 5 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.92 |
| 07/10/2026 16:35 | 100 | 8.925 |
| 07/10/2026 16:35 | 100 | 8.92 |
| 07/10/2026 16:35 | 400 | 8.92 |
| 07/10/2026 16:35 | 100 | 8.92 |
| 07/10/2026 16:35 | 100 | 8.92 |
| 07/10/2026 16:35 | 100 | 8.92 |
| 07/10/2026 16:35 | 100 | 8.92 |
| 07/10/2026 16:35 | 200 | 8.92 |
| 07/10/2026 16:35 | 50 | 8.91 |
| 07/10/2026 16:35 | 50 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.905 |
| 07/10/2026 16:35 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.915 |
| 07/10/2026 16:34 | 1 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 139 | 8.90 |
| 07/10/2026 16:34 | 12 | 8.90 |
| 07/10/2026 16:34 | 100 | 8.915 |
| 07/10/2026 16:34 | 63 | 8.915 |
| 07/10/2026 16:34 | 2 | 8.91 |
| 07/10/2026 16:34 | 200 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 200 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 300 | 8.915 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 50 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 4 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.89 |
| 07/10/2026 16:33 | 400 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 82 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.88 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 30 | 8.86 |
| 07/10/2026 16:33 | 29 | 8.865 |
| 07/10/2026 16:33 | 371 | 8.865 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 200 | 8.87 |
| 07/10/2026 16:33 | 58 | 8.865 |
| 07/10/2026 16:33 | 150 | 8.865 |
| 07/10/2026 16:33 | 100 | 8.865 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 30 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 5 | 8.87 |
| 07/10/2026 16:33 | 6 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.855 |
| 07/10/2026 16:33 | 100 | 8.83 |
| 07/10/2026 16:33 | 50 | 8.83 |
| 07/10/2026 16:33 | 100 | 8.83 |
| 07/10/2026 16:33 | 300 | 8.84 |
| 07/10/2026 16:33 | 12 | 8.83 |
| 07/10/2026 16:33 | 1 | 8.82 |
| 07/10/2026 16:33 | 98 | 8.82 |
| 07/10/2026 16:33 | 1 | 8.82 |
| 07/10/2026 16:33 | 3 | 8.82 |
| 07/10/2026 16:33 | 7 | 8.82 |
| 07/10/2026 16:33 | 100 | 8.82 |
| 07/10/2026 16:33 | 100 | 8.81 |
| 07/10/2026 16:33 | 42 | 8.81 |
| 07/10/2026 16:33 | 15 | 8.81 |
| 07/10/2026 16:33 | 50 | 8.81 |
| 07/10/2026 16:33 | 1 | 8.81 |
| 07/10/2026 16:33 | 500 | 8.81 |
| 07/10/2026 16:33 | 11 | 8.81 |
| 07/10/2026 16:33 | 3 | 8.81 |
| 07/10/2026 16:33 | 60 | 8.81 |
| 07/10/2026 16:33 | 1 | 8.82 |
| 07/10/2026 16:33 | 100 | 8.82 |
| 07/10/2026 16:33 | 10 | 8.82 |
| 07/10/2026 16:33 | 232 | 8.82 |
| 07/10/2026 16:33 | 2 | 8.82 |
| 07/10/2026 16:33 | 266 | 8.82 |
| 07/10/2026 16:33 | 6 | 8.82 |
| 07/10/2026 16:33 | 4 | 8.82 |
| 07/10/2026 16:33 | 10 | 8.82 |
| 07/10/2026 16:33 | 1 | 8.82 |
| 07/10/2026 16:33 | 13 | 8.82 |
| 07/10/2026 16:33 | 100 | 8.825 |
| 07/10/2026 16:33 | 100 | 8.84 |
| 07/10/2026 16:33 | 50 | 8.84 |
| 07/10/2026 16:33 | 200 | 8.84 |
| 07/10/2026 16:33 | 100 | 8.84 |
| 07/10/2026 16:33 | 100 | 8.835 |
| 07/10/2026 16:33 | 20 | 8.83 |
| 07/10/2026 16:33 | 300 | 8.83 |
| 07/10/2026 16:33 | 1000 | 8.83 |
| 07/10/2026 16:33 | 1000 | 8.83 |
| 07/10/2026 16:33 | 1000 | 8.83 |
| 07/10/2026 16:33 | 1 | 8.83 |
| 07/10/2026 16:33 | 150 | 8.84 |
| 07/10/2026 16:33 | 5 | 8.84 |
| 07/10/2026 16:33 | 800 | 8.84 |
| 07/10/2026 16:33 | 1600 | 8.84 |
| 07/10/2026 16:33 | 1 | 8.84 |
| 07/10/2026 16:33 | 24 | 8.84 |
| 07/10/2026 16:33 | 100 | 8.85 |
| 07/10/2026 16:33 | 100 | 8.85 |
| 07/10/2026 16:33 | 1 | 8.85 |
| 07/10/2026 16:33 | 1 | 8.85 |
| 07/10/2026 16:33 | 10 | 8.85 |
| 07/10/2026 16:33 | 8 | 8.85 |
| 07/10/2026 16:33 | 8 | 8.85 |
| 07/10/2026 16:33 | 30 | 8.85 |
| 07/10/2026 16:33 | 1 | 8.85 |
| 07/10/2026 16:33 | 1 | 8.85 |
| 07/10/2026 16:33 | 125 | 8.85 |
| 07/10/2026 16:33 | 2 | 8.85 |
| 07/10/2026 16:33 | 1 | 8.85 |
| 07/10/2026 16:33 | 5 | 8.85 |
| 07/10/2026 16:33 | 200 | 8.85 |
| 07/10/2026 16:33 | 5 | 8.85 |
| 07/10/2026 16:33 | 20 | 8.85 |
| 07/10/2026 16:33 | 200 | 8.85 |
| 07/10/2026 16:33 | 18 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.865 |
| 07/10/2026 16:33 | 100 | 8.865 |
| 07/10/2026 16:33 | 100 | 8.875 |
| 07/10/2026 16:33 | 100 | 8.875 |
| 07/10/2026 16:33 | 100 | 8.875 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 1 | 8.87 |
| 07/10/2026 16:33 | 200 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 200 | 8.86 |
| 07/10/2026 16:33 | 99 | 8.86 |
| 07/10/2026 16:33 | 30 | 8.86 |
| 07/10/2026 16:33 | 500 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 200 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:32 | 10 | 8.87 |
| 07/10/2026 16:32 | 1300 | 8.87 |
| 07/10/2026 16:32 | 100 | 8.88 |
| 07/10/2026 16:32 | 2 | 8.88 |
| 07/10/2026 16:32 | 35 | 8.88 |
| 07/10/2026 16:32 | 5 | 8.88 |
| 07/10/2026 16:32 | 500 | 8.88 |
| 07/10/2026 16:32 | 100 | 8.89 |
| 07/10/2026 16:32 | 100 | 8.89 |
| 07/10/2026 16:32 | 500 | 8.89 |
| 07/10/2026 16:32 | 4 | 8.89 |
| 07/10/2026 16:32 | 100 | 8.90 |
| 07/10/2026 16:32 | 100 | 8.90 |
| 07/10/2026 16:32 | 188 | 8.895 |
| 07/10/2026 16:32 | 177 | 8.895 |
| 07/10/2026 16:32 | 100 | 8.895 |
| 07/10/2026 16:32 | 100 | 8.895 |
| 07/10/2026 16:32 | 300 | 8.895 |
| 07/10/2026 16:32 | 48 | 8.91 |
| 07/10/2026 16:32 | 52 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 73 | 8.91 |
| 07/10/2026 16:32 | 146 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 200 | 8.91 |
| 07/10/2026 16:32 | 50 | 8.91 |
| 07/10/2026 16:32 | 50 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 50 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:32 | 100 | 8.925 |
| 07/10/2026 16:32 | 50 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.905 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:32 | 10 | 8.92 |
| 07/10/2026 16:32 | 7 | 8.92 |
| 07/10/2026 16:32 | 93 | 8.92 |
| 07/10/2026 16:32 | 25 | 8.92 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 10 | 8.90 |
| 07/10/2026 16:32 | 100 | 8.90 |
| 07/10/2026 16:32 | 35 | 8.90 |
| 07/10/2026 16:32 | 250 | 8.90 |
| 07/10/2026 16:32 | 1 | 8.90 |
| 07/10/2026 16:32 | 1 | 8.90 |
| 07/10/2026 16:32 | 100 | 8.90 |
| 07/10/2026 16:32 | 96 | 8.91 |
| 07/10/2026 16:32 | 50 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 10 | 8.91 |
| 07/10/2026 16:32 | 46 | 8.92 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:32 | 3 | 8.92 |
| 07/10/2026 16:32 | 156 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 1 | 8.94 |
| 07/10/2026 16:32 | 99 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 1 | 8.94 |
| 07/10/2026 16:32 | 50 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 59 | 8.955 |
| 07/10/2026 16:32 | 63 | 8.95 |
| 07/10/2026 16:32 | 1 | 8.95 |
| 07/10/2026 16:32 | 36 | 8.95 |
| 07/10/2026 16:32 | 64 | 8.95 |
| 07/10/2026 16:32 | 24 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.955 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 14 | 8.96 |
| 07/10/2026 16:32 | 30 | 8.96 |
| 07/10/2026 16:32 | 371 | 8.965 |
| 07/10/2026 16:32 | 100 | 8.965 |
| 07/10/2026 16:32 | 100 | 8.965 |
| 07/10/2026 16:32 | 6 | 8.97 |
| 07/10/2026 16:32 | 46 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 35 | 8.98 |
| 07/10/2026 16:32 | 10 | 8.98 |
| 07/10/2026 16:32 | 50 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 99 | 8.99 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 79 | 8.99 |
| 07/10/2026 16:32 | 20 | 8.99 |
| 07/10/2026 16:32 | 80 | 8.99 |
| 07/10/2026 16:32 | 20 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 924 | 8.99 |
| 07/10/2026 16:32 | 150 | 8.99 |
| 07/10/2026 16:32 | 50 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 50 | 8.99 |
| 07/10/2026 16:32 | 1 | 8.99 |
| 07/10/2026 16:32 | 20 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.98 |
| 07/10/2026 16:32 | 300 | 8.975 |
| 07/10/2026 16:32 | 2600 | 8.97 |
| 07/10/2026 16:32 | 300 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:31 | 100 | 8.97 |
| 07/10/2026 16:31 | 300 | 8.96 |
| 07/10/2026 16:31 | 100 | 8.95 |
| 07/10/2026 16:31 | 200 | 8.95 |
| 07/10/2026 16:31 | 5 | 8.95 |
| 07/10/2026 16:31 | 100 | 8.945 |
| 07/10/2026 16:31 | 300 | 8.945 |
| 07/10/2026 16:31 | 100 | 8.945 |
| 07/10/2026 16:31 | 54 | 8.945 |
| 07/10/2026 16:31 | 18 | 8.94 |
| 07/10/2026 16:31 | 388 | 8.94 |
| 07/10/2026 16:31 | 3050 | 8.94 |
| 07/10/2026 16:31 | 100 | 8.935 |
| 07/10/2026 16:31 | 300 | 8.935 |
| 07/10/2026 16:31 | 1 | 8.93 |
| 07/10/2026 16:30 | 100 | 8.925 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 300 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.915 |
| 07/10/2026 16:30 | 100 | 8.915 |
| 07/10/2026 16:30 | 300 | 8.915 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 2 | 8.92 |
| 07/10/2026 16:30 | 20 | 8.93 |
| 07/10/2026 16:30 | 15 | 8.93 |
| 07/10/2026 16:30 | 5 | 8.93 |
| 07/10/2026 16:30 | 5 | 8.93 |
| 07/10/2026 16:30 | 5 | 8.93 |
| 07/10/2026 16:30 | 98 | 8.92 |
| 07/10/2026 16:30 | 2 | 8.92 |
| 07/10/2026 16:29 | 23 | 8.93 |
| 07/10/2026 16:29 | 77 | 8.93 |
| 07/10/2026 16:29 | 100 | 8.94 |
| 07/10/2026 16:29 | 7 | 8.94 |
| 07/10/2026 16:29 | 8 | 8.94 |
| 07/10/2026 16:29 | 100 | 8.94 |
| 07/10/2026 16:28 | 200 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:28 | 2 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.945 |
| 07/10/2026 16:28 | 100 | 8.945 |
| 07/10/2026 16:28 | 350 | 8.93 |
| 07/10/2026 16:28 | 300 | 8.93 |
| 07/10/2026 16:28 | 100 | 8.93 |
| 07/10/2026 16:28 | 100 | 8.925 |
| 07/10/2026 16:27 | 5 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 456 | 8.91 |
| 07/10/2026 16:27 | 272 | 8.91 |
| 07/10/2026 16:27 | 72 | 8.91 |
| 07/10/2026 16:27 | 100 | 8.91 |
| 07/10/2026 16:27 | 100 | 8.905 |
| 07/10/2026 16:27 | 100 | 8.91 |
| 07/10/2026 16:27 | 100 | 8.91 |
| 07/10/2026 16:26 | 123 | 8.90 |
| 07/10/2026 16:26 | 100 | 8.90 |
| 07/10/2026 16:26 | 100 | 8.90 |
| 07/10/2026 16:26 | 10 | 8.90 |
| 07/10/2026 16:26 | 8 | 8.90 |
| 07/10/2026 16:26 | 100 | 8.90 |
| 07/10/2026 16:26 | 100 | 8.90 |
| 07/10/2026 16:26 | 10 | 8.90 |
| 07/10/2026 16:26 | 300 | 8.91 |
| 07/10/2026 16:26 | 53 | 8.91 |
| 07/10/2026 16:26 | 100 | 8.91 |
| 07/10/2026 16:26 | 12 | 8.91 |
| 07/10/2026 16:26 | 10 | 8.90 |
| 07/10/2026 16:25 | 100 | 8.885 |
| 07/10/2026 16:25 | 200 | 8.885 |
| 07/10/2026 16:25 | 100 | 8.88 |
| 07/10/2026 16:25 | 6 | 8.88 |
| 07/10/2026 16:25 | 4 | 8.88 |
| 07/10/2026 16:25 | 292 | 8.88 |
| 07/10/2026 16:25 | 8 | 8.88 |
| 07/10/2026 16:25 | 92 | 8.88 |
| 07/10/2026 16:25 | 8 | 8.88 |
| 07/10/2026 16:25 | 1 | 8.88 |
| 07/10/2026 16:25 | 6 | 8.89 |
| 07/10/2026 16:25 | 100 | 8.89 |
| 07/10/2026 16:25 | 8 | 8.89 |
| 07/10/2026 16:25 | 100 | 8.895 |
| 07/10/2026 16:25 | 8 | 8.90 |
| 07/10/2026 16:25 | 10 | 8.90 |
| 07/10/2026 16:24 | 25 | 8.91 |
| 07/10/2026 16:24 | 2 | 8.91 |
| 07/10/2026 16:24 | 6 | 8.91 |
| 07/10/2026 16:24 | 12 | 8.91 |
| 07/10/2026 16:24 | 100 | 8.92 |
| 07/10/2026 16:24 | 1 | 8.92 |
| 07/10/2026 16:24 | 1 | 8.92 |
| 07/10/2026 16:24 | 98 | 8.92 |
| 07/10/2026 16:24 | 20 | 8.92 |
| 07/10/2026 16:24 | 80 | 8.92 |
| 07/10/2026 16:24 | 100 | 8.93 |
| 07/10/2026 16:24 | 100 | 8.93 |
| 07/10/2026 16:24 | 100 | 8.92 |
| 07/10/2026 16:24 | 100 | 8.92 |
| 07/10/2026 16:23 | 100 | 8.91 |
| 07/10/2026 16:23 | 100 | 8.90 |
| 07/10/2026 16:23 | 92 | 8.90 |
| 07/10/2026 16:23 | 100 | 8.90 |
| 07/10/2026 16:23 | 220 | 8.90 |
| 07/10/2026 16:23 | 80 | 8.90 |
| 07/10/2026 16:23 | 100 | 8.90 |
| 07/10/2026 16:23 | 21 | 8.90 |
| 07/10/2026 16:23 | 100 | 8.90 |
| 07/10/2026 16:23 | 100 | 8.91 |
| 07/10/2026 16:23 | 100 | 8.91 |
| 07/10/2026 16:22 | 5 | 8.91 |
| 07/10/2026 16:22 | 55 | 8.90 |
| 07/10/2026 16:22 | 75 | 8.90 |
| 07/10/2026 16:22 | 100 | 8.90 |
| 07/10/2026 16:22 | 1600 | 8.90 |
| 07/10/2026 16:21 | 200 | 8.88 |
| 07/10/2026 16:21 | 81 | 8.875 |
| 07/10/2026 16:21 | 100 | 8.875 |
| 07/10/2026 16:21 | 244 | 8.88 |
| 07/10/2026 16:21 | 311 | 8.88 |
| 07/10/2026 16:21 | 100 | 8.88 |
| 07/10/2026 16:21 | 345 | 8.88 |
| 07/10/2026 16:21 | 100 | 8.88 |
| 07/10/2026 16:21 | 1 | 8.88 |
| 07/10/2026 16:21 | 2 | 8.88 |
| 07/10/2026 16:21 | 5 | 8.88 |
| 07/10/2026 16:21 | 3000 | 8.88 |
| 07/10/2026 16:21 | 300 | 8.88 |
| 07/10/2026 16:21 | 1 | 8.88 |
| 07/10/2026 16:21 | 100 | 8.895 |
| 07/10/2026 16:21 | 100 | 8.89 |
| 07/10/2026 16:21 | 100 | 8.90 |
| 07/10/2026 16:21 | 100 | 8.90 |
| 07/10/2026 16:21 | 100 | 8.90 |
| 07/10/2026 16:20 | 200 | 8.90 |
| 07/10/2026 16:20 | 100 | 8.90 |
| 07/10/2026 16:20 | 200 | 8.90 |
| 07/10/2026 16:20 | 4753 | 8.89 |
| 07/10/2026 16:20 | 100 | 8.89 |
| 07/10/2026 16:20 | 19 | 8.89 |
| 07/10/2026 16:20 | 200 | 8.89 |
| 07/10/2026 16:20 | 100 | 8.89 |
| 07/10/2026 16:20 | 100 | 8.89 |
| 07/10/2026 16:20 | 10 | 8.89 |
| 07/10/2026 16:20 | 5 | 8.89 |
| 07/10/2026 16:20 | 1 | 8.89 |
| 07/10/2026 16:20 | 1 | 8.89 |
| 07/10/2026 16:20 | 400 | 8.89 |
| 07/10/2026 16:20 | 1 | 8.89 |
| 07/10/2026 16:20 | 50 | 8.89 |
| 07/10/2026 16:20 | 1 | 8.89 |
| 07/10/2026 16:20 | 9 | 8.89 |
| 07/10/2026 16:20 | 150 | 8.90 |
| 07/10/2026 16:20 | 100 | 8.90 |
| 07/10/2026 16:20 | 2000 | 8.90 |
| 07/10/2026 16:20 | 2999 | 8.90 |
| 07/10/2026 16:19 | 100 | 8.91 |
| 07/10/2026 16:19 | 11 | 8.91 |
| 07/10/2026 16:19 | 20 | 8.91 |
| 07/10/2026 16:19 | 1 | 8.92 |
| 07/10/2026 16:19 | 200 | 8.905 |
| 07/10/2026 16:19 | 100 | 8.91 |
| 07/10/2026 16:19 | 100 | 8.91 |
| 07/10/2026 16:19 | 100 | 8.91 |
| 07/10/2026 16:19 | 6 | 8.91 |
| 07/10/2026 16:19 | 100 | 8.91 |
| 07/10/2026 16:18 | 5 | 8.92 |
| 07/10/2026 16:18 | 10 | 8.92 |
| 07/10/2026 16:18 | 12 | 8.93 |
| 07/10/2026 16:18 | 100 | 8.93 |
| 07/10/2026 16:18 | 100 | 8.93 |
| 07/10/2026 16:18 | 6 | 8.94 |
| 07/10/2026 16:18 | 100 | 8.94 |
| 07/10/2026 16:18 | 2500 | 8.94 |
| 07/10/2026 16:18 | 100 | 8.95 |
| 07/10/2026 16:18 | 98 | 8.95 |
| 07/10/2026 16:18 | 2 | 8.95 |
| 07/10/2026 16:18 | 10 | 8.95 |
| 07/10/2026 16:18 | 56 | 8.95 |
| 07/10/2026 16:18 | 100 | 8.95 |
| 07/10/2026 16:18 | 6 | 8.95 |
| 07/10/2026 16:17 | 100 | 8.94 |
| 07/10/2026 16:17 | 246 | 8.94 |
| 07/10/2026 16:17 | 654 | 8.94 |
| 07/10/2026 16:17 | 200 | 8.94 |
| 07/10/2026 16:17 | 60 | 8.94 |
| 07/10/2026 16:17 | 296 | 8.935 |
| 07/10/2026 16:17 | 100 | 8.93 |
| 07/10/2026 16:17 | 100 | 8.93 |
| 07/10/2026 16:17 | 1 | 8.93 |
| 07/10/2026 16:17 | 1000 | 8.91 |
| 07/10/2026 16:17 | 54 | 8.91 |
| 07/10/2026 16:17 | 200 | 8.905 |
| 07/10/2026 16:17 | 100 | 8.90 |
| 07/10/2026 16:17 | 200 | 8.905 |
| 07/10/2026 16:17 | 200 | 8.905 |
| 07/10/2026 16:17 | 184 | 8.91 |
| 07/10/2026 16:17 | 16 | 8.91 |
| 07/10/2026 16:16 | 98 | 8.915 |
| 07/10/2026 16:16 | 100 | 8.91 |
| 07/10/2026 16:16 | 10 | 8.91 |
| 07/10/2026 16:16 | 100 | 8.91 |
| 07/10/2026 16:16 | 100 | 8.91 |
| 07/10/2026 16:16 | 1 | 8.91 |
| 07/10/2026 16:16 | 18 | 8.90 |
| 07/10/2026 16:16 | 100 | 8.90 |
| 07/10/2026 16:16 | 1 | 8.90 |
| 07/10/2026 16:16 | 200 | 8.90 |
| 07/10/2026 16:16 | 100 | 8.91 |
| 07/10/2026 16:16 | 213 | 8.91 |
| 07/10/2026 16:16 | 87 | 8.91 |
| 07/10/2026 16:16 | 342 | 8.92 |
| 07/10/2026 16:16 | 58 | 8.92 |
| 07/10/2026 16:16 | 69 | 8.92 |
| 07/10/2026 16:16 | 50 | 8.93 |
| 07/10/2026 16:16 | 50 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.925 |
| 07/10/2026 16:15 | 100 | 8.925 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 250 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 155 | 8.921 |
| 07/10/2026 16:15 | 100 | 8.92 |
| 07/10/2026 16:15 | 100 | 8.92 |
| 07/10/2026 16:15 | 100 | 8.915 |
| 07/10/2026 16:15 | 100 | 8.915 |
| 07/10/2026 16:15 | 200 | 8.915 |
| 07/10/2026 16:15 | 100 | 8.915 |
| 07/10/2026 16:15 | 100 | 8.915 |
| 07/10/2026 16:15 | 100 | 8.91 |
| 07/10/2026 16:15 | 100 | 8.90 |
| 07/10/2026 16:15 | 13 | 8.90 |
| 07/10/2026 16:15 | 12 | 8.90 |
| 07/10/2026 16:15 | 10 | 8.90 |
| 07/10/2026 16:15 | 10 | 8.90 |
| 07/10/2026 16:15 | 15 | 8.90 |
| 07/10/2026 16:15 | 12 | 8.90 |
| 07/10/2026 16:15 | 820 | 8.91 |
| 07/10/2026 16:15 | 100 | 8.91 |
| 07/10/2026 16:15 | 100 | 8.91 |
| 07/10/2026 16:15 | 500 | 8.91 |
| 07/10/2026 16:15 | 57 | 8.91 |
| 07/10/2026 16:15 | 40 | 8.91 |
| 07/10/2026 16:15 | 29 | 8.91 |
| 07/10/2026 16:15 | 150 | 8.91 |
| 07/10/2026 16:15 | 6 | 8.91 |
| 07/10/2026 16:15 | 100 | 8.92 |
| 07/10/2026 16:15 | 6 | 8.92 |
| 07/10/2026 16:15 | 8 | 8.92 |
| 07/10/2026 16:15 | 1 | 8.92 |
| 07/10/2026 16:15 | 3 | 8.92 |
| 07/10/2026 16:14 | 100 | 8.925 |
| 07/10/2026 16:14 | 117 | 8.93 |
| 07/10/2026 16:14 | 9 | 8.93 |
| 07/10/2026 16:14 | 74 | 8.93 |
| 07/10/2026 16:14 | 100 | 8.93 |
| 07/10/2026 16:14 | 6 | 8.93 |
| 07/10/2026 16:14 | 6 | 8.93 |
| 07/10/2026 16:14 | 100 | 8.93 |
| 07/10/2026 16:14 | 16 | 8.93 |
| 07/10/2026 16:14 | 2037 | 8.94 |
| 07/10/2026 16:14 | 754 | 8.94 |
| 07/10/2026 16:14 | 200 | 8.94 |
| 07/10/2026 16:14 | 100 | 8.945 |
| 07/10/2026 16:14 | 280 | 8.95 |
| 07/10/2026 16:14 | 99 | 8.96 |
| 07/10/2026 16:14 | 1 | 8.96 |
| 07/10/2026 16:13 | 5 | 8.96 |
| 07/10/2026 16:13 | 100 | 8.96 |
| 07/10/2026 16:13 | 1 | 8.96 |
| 07/10/2026 16:13 | 300 | 8.96 |
| 07/10/2026 16:13 | 4 | 8.95 |
| 07/10/2026 16:13 | 100 | 8.95 |
| 07/10/2026 16:13 | 100 | 8.95 |
| 07/10/2026 16:13 | 6 | 8.95 |
| 07/10/2026 16:13 | 6 | 8.95 |
| 07/10/2026 16:13 | 6 | 8.95 |
| 07/10/2026 16:13 | 100 | 8.95 |
| 07/10/2026 16:13 | 200 | 8.955 |
| 07/10/2026 16:13 | 100 | 8.96 |
| 07/10/2026 16:13 | 12 | 8.96 |
| 07/10/2026 16:13 | 8 | 8.96 |
| 07/10/2026 16:13 | 100 | 8.975 |
| 07/10/2026 16:12 | 438 | 8.97 |
| 07/10/2026 16:12 | 62 | 8.97 |
| 07/10/2026 16:12 | 20 | 8.97 |
| 07/10/2026 16:12 | 18 | 8.97 |
| 07/10/2026 16:12 | 500 | 8.96 |
| 07/10/2026 16:12 | 100 | 8.96 |
| 07/10/2026 16:12 | 460 | 8.95 |
| 07/10/2026 16:12 | 500 | 8.96 |
| 07/10/2026 16:12 | 100 | 8.955 |
| 07/10/2026 16:11 | 1 | 8.95 |
| 07/10/2026 16:11 | 100 | 8.94 |
| 07/10/2026 16:11 | 35 | 8.94 |
| 07/10/2026 16:11 | 100 | 8.945 |
| 07/10/2026 16:11 | 14 | 8.95 |
| 07/10/2026 16:11 | 34 | 8.95 |
| 07/10/2026 16:11 | 75 | 8.95 |
| 07/10/2026 16:11 | 4 | 8.95 |
| 07/10/2026 16:11 | 10 | 8.95 |
| 07/10/2026 16:11 | 250 | 8.95 |
| 07/10/2026 16:11 | 28 | 8.94 |
| 07/10/2026 16:10 | 100 | 8.935 |
| 07/10/2026 16:10 | 100 | 8.93 |
| 07/10/2026 16:10 | 400 | 8.93 |
| 07/10/2026 16:10 | 200 | 8.935 |
| 07/10/2026 16:10 | 100 | 8.935 |
| 07/10/2026 16:10 | 100 | 8.93 |
| 07/10/2026 16:10 | 100 | 8.93 |
| 07/10/2026 16:10 | 100 | 8.925 |
| 07/10/2026 16:10 | 100 | 8.92 |
| 07/10/2026 16:10 | 33 | 8.92 |
| 07/10/2026 16:10 | 100 | 8.925 |
| 07/10/2026 16:10 | 182 | 8.93 |
| 07/10/2026 16:10 | 199 | 8.93 |
| 07/10/2026 16:10 | 419 | 8.93 |
| 07/10/2026 16:10 | 100 | 8.93 |
| 07/10/2026 16:10 | 2100 | 8.93 |
| 07/10/2026 16:10 | 100 | 8.93 |
| 07/10/2026 16:10 | 700 | 8.94 |
| 07/10/2026 16:09 | 100 | 8.94 |
| 07/10/2026 16:09 | 100 | 8.94 |
| 07/10/2026 16:09 | 100 | 8.94 |
| 07/10/2026 16:09 | 1 | 8.93 |
| 07/10/2026 16:09 | 100 | 8.92 |
| 07/10/2026 16:09 | 10 | 8.93 |
| 07/10/2026 16:09 | 6 | 8.93 |
| 07/10/2026 16:09 | 100 | 8.94 |
| 07/10/2026 16:09 | 20 | 8.94 |
| 07/10/2026 16:09 | 100 | 8.94 |
| 07/10/2026 16:09 | 100 | 8.94 |
| 07/10/2026 16:09 | 100 | 8.93 |
| 07/10/2026 16:08 | 100 | 8.93 |
| 07/10/2026 16:08 | 100 | 8.93 |
| 07/10/2026 16:08 | 100 | 8.93 |
| 07/10/2026 16:08 | 18 | 8.93 |
| 07/10/2026 16:08 | 100 | 8.93 |
| 07/10/2026 16:08 | 100 | 8.92 |
| 07/10/2026 16:08 | 100 | 8.92 |
| 07/10/2026 16:08 | 240 | 8.91 |
| 07/10/2026 16:08 | 172 | 8.91 |
| 07/10/2026 16:08 | 100 | 8.91 |
| 07/10/2026 16:08 | 31 | 8.91 |
| 07/10/2026 16:08 | 100 | 8.91 |
| 07/10/2026 16:08 | 100 | 8.905 |
| 07/10/2026 16:08 | 100 | 8.91 |
| 07/10/2026 16:08 | 100 | 8.91 |
| 07/10/2026 16:07 | 100 | 8.93 |
| 07/10/2026 16:07 | 100 | 8.92 |
| 07/10/2026 16:07 | 100 | 8.92 |
| 07/10/2026 16:07 | 100 | 8.92 |
| 07/10/2026 16:07 | 300 | 8.92 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 247 | 8.94 |
| 07/10/2026 16:07 | 53 | 8.94 |
| 07/10/2026 16:07 | 5 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.93 |
| 07/10/2026 16:07 | 100 | 8.93 |
| 07/10/2026 16:07 | 18 | 8.93 |
| 07/10/2026 16:07 | 100 | 8.92 |
| 07/10/2026 16:07 | 100 | 8.91 |
| 07/10/2026 16:07 | 50 | 8.915 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 1 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 67 | 8.92 |
| 07/10/2026 16:06 | 100 | 8.92 |
| 07/10/2026 16:06 | 6 | 8.92 |
| 07/10/2026 16:06 | 1 | 8.925 |
| 07/10/2026 16:06 | 90 | 8.925 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 63 | 8.91 |
| 07/10/2026 16:05 | 137 | 8.90 |
| 07/10/2026 16:05 | 100 | 8.90 |
| 07/10/2026 16:05 | 100 | 8.90 |
| 07/10/2026 16:05 | 15 | 8.90 |
| 07/10/2026 16:05 | 55 | 8.90 |
| 07/10/2026 16:05 | 6 | 8.90 |
| 07/10/2026 16:05 | 50 | 8.90 |
| 07/10/2026 16:05 | 100 | 8.895 |
| 07/10/2026 16:04 | 258 | 8.88 |
| 07/10/2026 16:04 | 1023 | 8.88 |
| 07/10/2026 16:04 | 707 | 8.88 |
| 07/10/2026 16:04 | 20 | 8.87 |
| 07/10/2026 16:04 | 31 | 8.85 |
| 07/10/2026 16:04 | 100 | 8.85 |
| 07/10/2026 16:04 | 100 | 8.855 |
| 07/10/2026 16:04 | 37 | 8.86 |
| 07/10/2026 16:04 | 100 | 8.86 |
| 07/10/2026 16:04 | 117 | 8.855 |
| 07/10/2026 16:04 | 100 | 8.86 |
| 07/10/2026 16:04 | 100 | 8.86 |
| 07/10/2026 16:04 | 100 | 8.86 |
| 07/10/2026 16:04 | 1 | 8.86 |
| 07/10/2026 16:04 | 99 | 8.86 |
| 07/10/2026 16:04 | 1 | 8.86 |
| 07/10/2026 16:04 | 300 | 8.86 |
| 07/10/2026 16:04 | 200 | 8.86 |
| 07/10/2026 16:03 | 100 | 8.855 |
| 07/10/2026 16:03 | 60 | 8.85 |
| 07/10/2026 16:03 | 10 | 8.85 |
| 07/10/2026 16:03 | 14 | 8.85 |
| 07/10/2026 16:03 | 6 | 8.85 |
| 07/10/2026 16:03 | 14 | 8.86 |
| 07/10/2026 16:03 | 100 | 8.86 |
| 07/10/2026 16:03 | 36 | 8.86 |
| 07/10/2026 16:03 | 100 | 8.86 |
| 07/10/2026 16:02 | 100 | 8.88 |
| 07/10/2026 16:02 | 100 | 8.88 |
| 07/10/2026 16:02 | 465 | 8.88 |
| 07/10/2026 16:02 | 350 | 8.87 |
| 07/10/2026 16:02 | 200 | 8.86 |
| 07/10/2026 16:02 | 100 | 8.86 |
| 07/10/2026 16:02 | 300 | 8.86 |
| 07/10/2026 16:02 | 100 | 8.86 |
| 07/10/2026 16:02 | 10 | 8.86 |
| 07/10/2026 16:02 | 100 | 8.86 |
| 07/10/2026 16:01 | 12 | 8.87 |
| 07/10/2026 16:01 | 100 | 8.87 |
| 07/10/2026 16:01 | 6 | 8.87 |
| 07/10/2026 16:01 | 1 | 8.87 |
| 07/10/2026 16:01 | 100 | 8.88 |
| 07/10/2026 16:01 | 50 | 8.88 |
| 07/10/2026 16:01 | 12 | 8.88 |
| 07/10/2026 16:01 | 1500 | 8.86 |
| 07/10/2026 16:01 | 200 | 8.86 |
| 07/10/2026 16:01 | 100 | 8.85 |
| 07/10/2026 16:01 | 100 | 8.85 |
| 07/10/2026 16:01 | 100 | 8.85 |
| 07/10/2026 16:01 | 5 | 8.85 |
| 07/10/2026 16:01 | 100 | 8.85 |
| 07/10/2026 16:01 | 6 | 8.85 |
| 07/10/2026 16:01 | 2 | 8.85 |
| 07/10/2026 16:01 | 95 | 8.85 |
| 07/10/2026 16:01 | 200 | 8.855 |
| 07/10/2026 16:00 | 20 | 8.86 |
| 07/10/2026 16:00 | 100 | 8.86 |
| 07/10/2026 16:00 | 75 | 8.86 |
| 07/10/2026 16:00 | 20 | 8.86 |
| 07/10/2026 16:00 | 300 | 8.86 |
| 07/10/2026 16:00 | 12 | 8.86 |
| 07/10/2026 16:00 | 200 | 8.86 |
| 07/10/2026 16:00 | 4000 | 8.86 |
| 07/10/2026 16:00 | 6 | 8.86 |
| 07/10/2026 16:00 | 100 | 8.86 |
| 07/10/2026 16:00 | 6 | 8.86 |
| 07/10/2026 16:00 | 10 | 8.86 |
| 07/10/2026 16:00 | 1000 | 8.86 |
| 07/10/2026 16:00 | 100 | 8.86 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 16 | 8.87 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 100 | 8.88 |
| 07/10/2026 16:00 | 100 | 8.885 |
| 07/10/2026 16:00 | 100 | 8.88 |
| 07/10/2026 16:00 | 50 | 8.88 |
| 07/10/2026 16:00 | 200 | 8.885 |
| 07/10/2026 16:00 | 150 | 8.88 |
| 07/10/2026 16:00 | 50 | 8.885 |
| 07/10/2026 16:00 | 247 | 8.885 |
| 07/10/2026 16:00 | 203 | 8.885 |
| 07/10/2026 15:59 | 200 | 8.885 |
| 07/10/2026 15:59 | 75 | 8.88 |
| 07/10/2026 15:59 | 2 | 8.885 |
| 07/10/2026 15:59 | 100 | 8.88 |
| 07/10/2026 15:59 | 100 | 8.88 |
| 07/10/2026 15:59 | 80 | 8.88 |
| 07/10/2026 15:59 | 1500 | 8.87 |
| 07/10/2026 15:59 | 24 | 8.87 |
| 07/10/2026 15:59 | 1 | 8.87 |
| 07/10/2026 15:59 | 31 | 8.87 |
| 07/10/2026 15:59 | 33 | 8.87 |
| 07/10/2026 15:59 | 200 | 8.88 |
| 07/10/2026 15:59 | 100 | 8.88 |
| 07/10/2026 15:59 | 80 | 8.88 |
| 07/10/2026 15:59 | 100 | 8.88 |
| 07/10/2026 15:59 | 100 | 8.88 |
| 07/10/2026 15:59 | 39 | 8.88 |
| 07/10/2026 15:59 | 2116 | 8.88 |
| 07/10/2026 15:59 | 500 | 8.88 |
| 07/10/2026 15:59 | 300 | 8.88 |
| 07/10/2026 15:59 | 100 | 8.875 |
| 07/10/2026 15:59 | 200 | 8.875 |
| 07/10/2026 15:59 | 100 | 8.87 |
| 07/10/2026 15:58 | 52 | 8.87 |
| 07/10/2026 15:58 | 100 | 8.87 |
| 07/10/2026 15:58 | 100 | 8.87 |
| 07/10/2026 15:58 | 34 | 8.865 |
| 07/10/2026 15:58 | 68 | 8.87 |
| 07/10/2026 15:58 | 100 | 8.87 |
| 07/10/2026 15:58 | 87 | 8.87 |
| 07/10/2026 15:58 | 100 | 8.885 |
| 07/10/2026 15:58 | 100 | 8.86 |
| 07/10/2026 15:58 | 100 | 8.86 |
| 07/10/2026 15:58 | 300 | 8.86 |
| 07/10/2026 15:58 | 88 | 8.86 |
| 07/10/2026 15:58 | 1 | 8.855 |
| 07/10/2026 15:58 | 100 | 8.855 |
| 07/10/2026 15:58 | 100 | 8.85 |
| 07/10/2026 15:58 | 100 | 8.85 |
| 07/10/2026 15:57 | 200 | 8.85 |
| 07/10/2026 15:57 | 100 | 8.85 |
| 07/10/2026 15:57 | 200 | 8.845 |
| 07/10/2026 15:57 | 100 | 8.845 |
| 07/10/2026 15:57 | 31 | 8.85 |
| 07/10/2026 15:57 | 6 | 8.85 |
| 07/10/2026 15:57 | 50 | 8.85 |
| 07/10/2026 15:57 | 140 | 8.85 |
| 07/10/2026 15:57 | 12 | 8.86 |
| 07/10/2026 15:57 | 1 | 8.86 |
| 07/10/2026 15:57 | 100 | 8.86 |
| 07/10/2026 15:57 | 100 | 8.87 |
| 07/10/2026 15:57 | 100 | 8.875 |
| 07/10/2026 15:57 | 100 | 8.88 |
| 07/10/2026 15:57 | 100 | 8.88 |
| 07/10/2026 15:57 | 18 | 8.88 |
| 07/10/2026 15:57 | 100 | 8.87 |
| 07/10/2026 15:57 | 20 | 8.865 |
| 07/10/2026 15:57 | 1 | 8.865 |
| 07/10/2026 15:56 | 200 | 8.87 |
| 07/10/2026 15:56 | 40 | 8.86 |
| 07/10/2026 15:56 | 1900 | 8.86 |
| 07/10/2026 15:56 | 900 | 8.85 |
| 07/10/2026 15:56 | 100 | 8.85 |
| 07/10/2026 15:56 | 100 | 8.845 |
| 07/10/2026 15:56 | 100 | 8.845 |
| 07/10/2026 15:56 | 100 | 8.845 |
| 07/10/2026 15:56 | 100 | 8.845 |
| 07/10/2026 15:56 | 100 | 8.85 |
| 07/10/2026 15:56 | 18 | 8.86 |
| 07/10/2026 15:56 | 82 | 8.86 |
| 07/10/2026 15:56 | 100 | 8.87 |
| 07/10/2026 15:55 | 900 | 8.87 |
| 07/10/2026 15:55 | 100 | 8.85 |
| 07/10/2026 15:55 | 100 | 8.85 |
| 07/10/2026 15:55 | 100 | 8.85 |
| 07/10/2026 15:55 | 100 | 8.84 |
| 07/10/2026 15:55 | 80 | 8.83 |
| 07/10/2026 15:55 | 20 | 8.83 |
| 07/10/2026 15:55 | 80 | 8.83 |
| 07/10/2026 15:55 | 40 | 8.83 |
| 07/10/2026 15:55 | 300 | 8.83 |
| 07/10/2026 15:55 | 100 | 8.83 |
| 07/10/2026 15:55 | 100 | 8.83 |
| 07/10/2026 15:55 | 350 | 8.82 |
| 07/10/2026 15:55 | 31 | 8.82 |
| 07/10/2026 15:55 | 150 | 8.82 |
| 07/10/2026 15:55 | 5 | 8.82 |
| 07/10/2026 15:55 | 10 | 8.82 |
| 07/10/2026 15:55 | 200 | 8.82 |
| 07/10/2026 15:55 | 350 | 8.82 |
| 07/10/2026 15:55 | 3 | 8.82 |
| 07/10/2026 15:55 | 1 | 8.82 |
| 07/10/2026 15:55 | 1000 | 8.82 |
| 07/10/2026 15:55 | 40 | 8.83 |
| 07/10/2026 15:55 | 60 | 8.83 |
| 07/10/2026 15:55 | 100 | 8.83 |
| 07/10/2026 15:55 | 100 | 8.835 |
| 07/10/2026 15:55 | 100 | 8.835 |
| 07/10/2026 15:55 | 236 | 8.835 |
| 07/10/2026 15:55 | 100 | 8.835 |
| 07/10/2026 15:55 | 100 | 8.83 |
| 07/10/2026 15:55 | 6 | 8.83 |
| 07/10/2026 15:55 | 200 | 8.84 |
| 07/10/2026 15:55 | 302 | 8.84 |
| 07/10/2026 15:55 | 98 | 8.84 |
| 07/10/2026 15:55 | 1 | 8.84 |
| 07/10/2026 15:55 | 1 | 8.84 |
| 07/10/2026 15:55 | 100 | 8.85 |
| 07/10/2026 15:55 | 10 | 8.85 |
| 07/10/2026 15:55 | 5 | 8.85 |
| 07/10/2026 15:55 | 83 | 8.85 |
| 07/10/2026 15:55 | 167 | 8.85 |
| 07/10/2026 15:55 | 12 | 8.85 |
| 07/10/2026 15:55 | 1 | 8.85 |
| 07/10/2026 15:55 | 250 | 8.85 |
| 07/10/2026 15:55 | 10 | 8.85 |
| 07/10/2026 15:55 | 5 | 8.85 |
| 07/10/2026 15:55 | 1 | 8.85 |
| 07/10/2026 15:55 | 1 | 8.85 |
| 07/10/2026 15:55 | 3 | 8.85 |
| 07/10/2026 15:55 | 1 | 8.85 |
| 07/10/2026 15:55 | 1 | 8.85 |
| 07/10/2026 15:55 | 65 | 8.85 |
| 07/10/2026 15:55 | 2 | 8.85 |
| 07/10/2026 15:54 | 100 | 8.86 |
| 07/10/2026 15:54 | 680 | 8.86 |
| 07/10/2026 15:54 | 790 | 8.86 |
| 07/10/2026 15:54 | 20 | 8.86 |
| 07/10/2026 15:54 | 10 | 8.86 |
| 07/10/2026 15:54 | 3000 | 8.86 |
| 07/10/2026 15:54 | 5 | 8.86 |
| 07/10/2026 15:54 | 602 | 8.86 |
| 07/10/2026 15:54 | 50 | 8.86 |
| 07/10/2026 15:54 | 1 | 8.86 |
| 07/10/2026 15:54 | 472 | 8.86 |
| 07/10/2026 15:54 | 3 | 8.86 |
| 07/10/2026 15:54 | 6 | 8.87 |
| 07/10/2026 15:54 | 297 | 8.87 |
| 07/10/2026 15:54 | 77 | 8.87 |
| 07/10/2026 15:54 | 60 | 8.87 |
| 07/10/2026 15:54 | 5 | 8.87 |
| 07/10/2026 15:54 | 300 | 8.88 |
| 07/10/2026 15:54 | 100 | 8.88 |
| 07/10/2026 15:54 | 2 | 8.88 |
| 07/10/2026 15:54 | 1 | 8.88 |
| 07/10/2026 15:54 | 36 | 8.88 |
| 07/10/2026 15:54 | 5 | 8.88 |
| 07/10/2026 15:54 | 50 | 8.88 |
| 07/10/2026 15:54 | 20 | 8.88 |
| 07/10/2026 15:54 | 1 | 8.88 |
| 07/10/2026 15:54 | 100 | 8.88 |
| 07/10/2026 15:54 | 5 | 8.88 |
| 07/10/2026 15:54 | 300 | 8.88 |
| 07/10/2026 15:54 | 10 | 8.88 |
| 07/10/2026 15:54 | 25 | 8.88 |
| 07/10/2026 15:54 | 100 | 8.88 |
| 07/10/2026 15:54 | 1 | 8.88 |
| 07/10/2026 15:54 | 50 | 8.88 |
| 07/10/2026 15:54 | 10 | 8.88 |
| 07/10/2026 15:54 | 470 | 8.89 |
| 07/10/2026 15:54 | 400 | 8.89 |
| 07/10/2026 15:54 | 60 | 8.89 |
| 07/10/2026 15:54 | 400 | 8.89 |
| 07/10/2026 15:54 | 10 | 8.89 |
| 07/10/2026 15:54 | 111 | 8.89 |
| 07/10/2026 15:54 | 10 | 8.89 |
| 07/10/2026 15:54 | 2 | 8.89 |
| 07/10/2026 15:54 | 100 | 8.90 |
| 07/10/2026 15:54 | 10 | 8.90 |
| 07/10/2026 15:54 | 2 | 8.90 |
| 07/10/2026 15:54 | 50 | 8.90 |
| 07/10/2026 15:54 | 100 | 8.90 |
| 07/10/2026 15:54 | 100 | 8.91 |
| 07/10/2026 15:54 | 70 | 8.91 |
| 07/10/2026 15:54 | 66 | 8.91 |
| 07/10/2026 15:54 | 234 | 8.91 |
| 07/10/2026 15:53 | 100 | 8.905 |
| 07/10/2026 15:53 | 200 | 8.91 |
| 07/10/2026 15:53 | 100 | 8.91 |
| 07/10/2026 15:53 | 87 | 8.91 |
| 07/10/2026 15:53 | 13 | 8.91 |
| 07/10/2026 15:53 | 59 | 8.92 |
| 07/10/2026 15:53 | 1000 | 8.92 |
| 07/10/2026 15:53 | 10 | 8.92 |
| 07/10/2026 15:53 | 10 | 8.93 |
| 07/10/2026 15:53 | 4 | 8.93 |
| 07/10/2026 15:53 | 8 | 8.93 |
| 07/10/2026 15:53 | 150 | 8.93 |
| 07/10/2026 15:53 | 6 | 8.93 |
| 07/10/2026 15:53 | 90 | 8.93 |
| 07/10/2026 15:53 | 1500 | 8.94 |
| 07/10/2026 15:53 | 100 | 8.94 |
| 07/10/2026 15:53 | 50 | 8.95 |
| 07/10/2026 15:53 | 100 | 8.95 |
| 07/10/2026 15:53 | 100 | 8.96 |
| 07/10/2026 15:53 | 300 | 8.95 |
| 07/10/2026 15:53 | 100 | 8.945 |
| 07/10/2026 15:53 | 34 | 8.945 |
| 07/10/2026 15:52 | 100 | 8.94 |
| 07/10/2026 15:52 | 300 | 8.94 |
| 07/10/2026 15:52 | 1100 | 8.93 |
| 07/10/2026 15:52 | 70 | 8.93 |
| 07/10/2026 15:52 | 95 | 8.92 |
| 07/10/2026 15:52 | 5 | 8.92 |
| 07/10/2026 15:52 | 100 | 8.92 |
| 07/10/2026 15:52 | 78 | 8.92 |
| 07/10/2026 15:52 | 22 | 8.92 |
| 07/10/2026 15:52 | 10 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.93 |
| 07/10/2026 15:52 | 12 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.91 |
| 07/10/2026 15:52 | 300 | 8.91 |
| 07/10/2026 15:52 | 10 | 8.91 |
| 07/10/2026 15:52 | 400 | 8.90 |
| 07/10/2026 15:51 | 5 | 8.90 |
| 07/10/2026 15:51 | 5 | 8.90 |
| 07/10/2026 15:51 | 35 | 8.90 |
| 07/10/2026 15:51 | 65 | 8.90 |
| 07/10/2026 15:51 | 6 | 8.90 |
| 07/10/2026 15:51 | 100 | 8.90 |
| 07/10/2026 15:51 | 2 | 8.90 |
| 07/10/2026 15:51 | 27 | 8.90 |
| 07/10/2026 15:51 | 1 | 8.90 |
| 07/10/2026 15:51 | 10 | 8.90 |
| 07/10/2026 15:51 | 6 | 8.90 |
| 07/10/2026 15:51 | 1 | 8.90 |
| 07/10/2026 15:51 | 47 | 8.90 |
| 07/10/2026 15:51 | 8 | 8.90 |
| 07/10/2026 15:51 | 245 | 8.90 |
| 07/10/2026 15:51 | 50 | 8.90 |
| 07/10/2026 15:51 | 5 | 8.90 |
| 07/10/2026 15:51 | 25 | 8.90 |
| 07/10/2026 15:51 | 1 | 8.90 |
| 07/10/2026 15:51 | 3 | 8.90 |
| 07/10/2026 15:51 | 100 | 8.90 |
| 07/10/2026 15:51 | 55 | 8.90 |
| 07/10/2026 15:51 | 10 | 8.90 |
| 07/10/2026 15:51 | 10 | 8.90 |
| 07/10/2026 15:51 | 27 | 8.90 |
| 07/10/2026 15:51 | 23 | 8.90 |
| 07/10/2026 15:51 | 1 | 8.90 |
| 07/10/2026 15:51 | 10 | 8.90 |
| 07/10/2026 15:51 | 25 | 8.90 |
| 07/10/2026 15:51 | 4 | 8.90 |
| 07/10/2026 15:51 | 2 | 8.90 |
| 07/10/2026 15:51 | 2 | 8.90 |
| 07/10/2026 15:51 | 100 | 8.90 |
| 07/10/2026 15:51 | 30 | 8.90 |
| 07/10/2026 15:51 | 3 | 8.90 |
| 07/10/2026 15:51 | 14 | 8.91 |
| 07/10/2026 15:51 | 200 | 8.91 |
| 07/10/2026 15:51 | 100 | 8.91 |
| 07/10/2026 15:51 | 1 | 8.91 |
| 07/10/2026 15:51 | 100 | 8.91 |
| 07/10/2026 15:51 | 2 | 8.91 |
| 07/10/2026 15:51 | 55 | 8.91 |
| 07/10/2026 15:51 | 5 | 8.91 |
| 07/10/2026 15:51 | 100 | 8.93 |
| 07/10/2026 15:51 | 100 | 8.935 |
| 07/10/2026 15:51 | 1000 | 8.93 |
| 07/10/2026 15:51 | 400 | 8.92 |
| 07/10/2026 15:51 | 400 | 8.92 |
| 07/10/2026 15:51 | 100 | 8.92 |
| 07/10/2026 15:51 | 400 | 8.92 |
| 07/10/2026 15:51 | 100 | 8.92 |
| 07/10/2026 15:51 | 45 | 8.92 |
| 07/10/2026 15:51 | 100 | 8.92 |
| 07/10/2026 15:51 | 6 | 8.92 |
| 07/10/2026 15:51 | 10 | 8.92 |
| 07/10/2026 15:51 | 1 | 8.92 |
| 07/10/2026 15:51 | 1 | 8.92 |
| 07/10/2026 15:51 | 70 | 8.92 |
| 07/10/2026 15:51 | 300 | 8.93 |
| 07/10/2026 15:51 | 100 | 8.93 |
| 07/10/2026 15:51 | 100 | 8.935 |
| 07/10/2026 15:51 | 100 | 8.935 |
| 07/10/2026 15:51 | 3 | 8.94 |
| 07/10/2026 15:50 | 200 | 8.93 |
| 07/10/2026 15:50 | 100 | 8.93 |
| 07/10/2026 15:50 | 100 | 8.94 |
| 07/10/2026 15:50 | 100 | 8.93 |
| 07/10/2026 15:50 | 70 | 8.93 |
| 07/10/2026 15:50 | 2999 | 8.93 |
| 07/10/2026 15:50 | 100 | 8.93 |
| 07/10/2026 15:50 | 2 | 8.93 |
| 07/10/2026 15:50 | 188 | 8.925 |
| 07/10/2026 15:50 | 35 | 8.93 |
| 07/10/2026 15:50 | 6 | 8.93 |
| 07/10/2026 15:50 | 5 | 8.93 |
| 07/10/2026 15:50 | 100 | 8.93 |
| 07/10/2026 15:50 | 200 | 8.935 |
| 07/10/2026 15:50 | 246 | 8.935 |
| 07/10/2026 15:50 | 1 | 8.94 |
| 07/10/2026 15:50 | 10 | 8.94 |
| 07/10/2026 15:50 | 100 | 8.945 |
| 07/10/2026 15:50 | 100 | 8.945 |
| 07/10/2026 15:50 | 10 | 8.95 |
| 07/10/2026 15:50 | 25 | 8.95 |
| 07/10/2026 15:50 | 3 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 6 | 8.95 |
| 07/10/2026 15:50 | 500 | 8.95 |
| 07/10/2026 15:50 | 96 | 8.95 |
| 07/10/2026 15:50 | 200 | 8.955 |
| 07/10/2026 15:50 | 100 | 8.955 |
| 07/10/2026 15:50 | 23 | 8.95 |
| 07/10/2026 15:49 | 300 | 8.98 |
| 07/10/2026 15:49 | 600 | 8.98 |
| 07/10/2026 15:49 | 100 | 8.98 |
| 07/10/2026 15:49 | 100 | 8.98 |
| 07/10/2026 15:49 | 100 | 8.985 |
| 07/10/2026 15:49 | 100 | 8.99 |
| 07/10/2026 15:49 | 3 | 8.99 |
| 07/10/2026 15:49 | 188 | 8.985 |
| 07/10/2026 15:49 | 12 | 8.99 |
| 07/10/2026 15:49 | 88 | 8.985 |
| 07/10/2026 15:49 | 100 | 8.985 |
| 07/10/2026 15:49 | 85 | 8.99 |
| 07/10/2026 15:49 | 100 | 8.99 |
| 07/10/2026 15:49 | 200 | 8.98 |
| 07/10/2026 15:49 | 20 | 8.98 |
| 07/10/2026 15:49 | 1200 | 8.97 |
| 07/10/2026 15:49 | 100 | 8.965 |
| 07/10/2026 15:49 | 200 | 8.96 |
| 07/10/2026 15:49 | 166 | 8.95 |
| 07/10/2026 15:49 | 3 | 8.95 |
| 07/10/2026 15:49 | 100 | 8.95 |
| 07/10/2026 15:49 | 200 | 8.95 |
| 07/10/2026 15:49 | 22 | 8.95 |
| 07/10/2026 15:49 | 29 | 8.95 |
| 07/10/2026 15:49 | 100 | 8.95 |
| 07/10/2026 15:48 | 114 | 8.945 |
| 07/10/2026 15:48 | 100 | 8.94 |
| 07/10/2026 15:48 | 200 | 8.94 |
| 07/10/2026 15:48 | 70 | 8.93 |
| 07/10/2026 15:48 | 70 | 8.925 |
| 07/10/2026 15:48 | 1 | 8.93 |
| 07/10/2026 15:48 | 7 | 8.94 |
| 07/10/2026 15:48 | 14 | 8.94 |
| 07/10/2026 15:48 | 20 | 8.94 |
| 07/10/2026 15:48 | 1 | 8.94 |
| 07/10/2026 15:48 | 9 | 8.94 |
| 07/10/2026 15:48 | 100 | 8.95 |
| 07/10/2026 15:48 | 176 | 8.95 |
| 07/10/2026 15:48 | 135 | 8.95 |
| 07/10/2026 15:48 | 89 | 8.95 |
| 07/10/2026 15:48 | 1000 | 8.95 |
| 07/10/2026 15:48 | 82 | 8.95 |
| 07/10/2026 15:48 | 200 | 8.955 |
| 07/10/2026 15:48 | 200 | 8.955 |
| 07/10/2026 15:48 | 9 | 8.96 |
| 07/10/2026 15:48 | 91 | 8.96 |
| 07/10/2026 15:48 | 200 | 8.955 |
| 07/10/2026 15:47 | 200 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.93 |
| 07/10/2026 15:47 | 40 | 8.93 |
| 07/10/2026 15:47 | 100 | 8.925 |
| 07/10/2026 15:47 | 200 | 8.925 |
| 07/10/2026 15:47 | 100 | 8.93 |
| 07/10/2026 15:47 | 2 | 8.93 |
| 07/10/2026 15:47 | 60 | 8.93 |
| 07/10/2026 15:47 | 200 | 8.94 |
| 07/10/2026 15:47 | 1000 | 8.94 |
| 07/10/2026 15:47 | 10 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.94 |
| 07/10/2026 15:47 | 50 | 8.94 |
| 07/10/2026 15:47 | 10 | 8.94 |
| 07/10/2026 15:47 | 4 | 8.94 |
| 07/10/2026 15:47 | 1 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.955 |
| 07/10/2026 15:46 | 200 | 8.96 |
| 07/10/2026 15:46 | 275 | 8.97 |
| 07/10/2026 15:46 | 725 | 8.97 |
| 07/10/2026 15:46 | 200 | 8.965 |
| 07/10/2026 15:46 | 100 | 8.965 |
| 07/10/2026 15:46 | 200 | 8.965 |
| 07/10/2026 15:46 | 20 | 8.96 |
| 07/10/2026 15:46 | 100 | 8.955 |
| 07/10/2026 15:46 | 200 | 8.96 |
| 07/10/2026 15:46 | 1 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 7 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.945 |
| 07/10/2026 15:46 | 100 | 8.945 |
| 07/10/2026 15:46 | 1 | 8.95 |
| 07/10/2026 15:46 | 10 | 8.95 |
| 07/10/2026 15:46 | 1 | 8.95 |
| 07/10/2026 15:46 | 5 | 8.95 |
| 07/10/2026 15:46 | 1 | 8.95 |
| 07/10/2026 15:46 | 900 | 8.95 |
| 07/10/2026 15:46 | 1000 | 8.95 |
| 07/10/2026 15:46 | 2 | 8.95 |
| 07/10/2026 15:46 | 2 | 8.95 |
| 07/10/2026 15:46 | 1 | 8.95 |
| 07/10/2026 15:46 | 225 | 8.95 |
| 07/10/2026 15:46 | 91 | 8.96 |
| 07/10/2026 15:46 | 200 | 8.965 |
| 07/10/2026 15:46 | 1 | 8.96 |
| 07/10/2026 15:46 | 400 | 8.96 |
| 07/10/2026 15:46 | 100 | 8.97 |
| 07/10/2026 15:46 | 200 | 8.975 |
| 07/10/2026 15:46 | 40 | 8.97 |
| 07/10/2026 15:46 | 12 | 8.965 |
| 07/10/2026 15:46 | 188 | 8.965 |
| 07/10/2026 15:45 | 100 | 8.96 |
| 07/10/2026 15:45 | 400 | 8.96 |
| 07/10/2026 15:45 | 700 | 8.96 |
| 07/10/2026 15:45 | 157 | 8.96 |
| 07/10/2026 15:45 | 20 | 8.96 |
| 07/10/2026 15:45 | 1 | 8.96 |
| 07/10/2026 15:45 | 10 | 8.96 |
| 07/10/2026 15:45 | 14 | 8.96 |
| 07/10/2026 15:45 | 30 | 8.96 |
| 07/10/2026 15:45 | 70 | 8.97 |
| 07/10/2026 15:45 | 160 | 8.97 |
| 07/10/2026 15:45 | 100 | 8.97 |
| 07/10/2026 15:45 | 100 | 8.97 |
| 07/10/2026 15:45 | 200 | 8.97 |
| 07/10/2026 15:45 | 10 | 8.97 |
| 07/10/2026 15:45 | 1 | 8.97 |
| 07/10/2026 15:45 | 100 | 8.98 |
| 07/10/2026 15:45 | 6 | 8.98 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 2 | 8.99 |
| 07/10/2026 15:45 | 100 | 8.99 |
| 07/10/2026 15:45 | 1 | 8.98 |
| 07/10/2026 15:45 | 300 | 9.00 |
| 07/10/2026 15:45 | 50 | 9.00 |
| 07/10/2026 15:44 | 1 | 8.99 |
| 07/10/2026 15:44 | 100 | 8.985 |
| 07/10/2026 15:44 | 1000 | 8.98 |
| 07/10/2026 15:44 | 100 | 8.98 |
| 07/10/2026 15:44 | 5 | 8.98 |
| 07/10/2026 15:44 | 25 | 8.98 |
| 07/10/2026 15:44 | 178 | 8.98 |
| 07/10/2026 15:44 | 600 | 8.98 |
| 07/10/2026 15:44 | 400 | 8.98 |
| 07/10/2026 15:44 | 100 | 8.99 |
| 07/10/2026 15:44 | 100 | 8.995 |
| 07/10/2026 15:44 | 74 | 8.995 |
| 07/10/2026 15:44 | 80 | 8.99 |
| 07/10/2026 15:44 | 20 | 8.99 |
| 07/10/2026 15:44 | 100 | 8.99 |
| 07/10/2026 15:44 | 97 | 8.995 |
| 07/10/2026 15:44 | 100 | 8.995 |
| 07/10/2026 15:44 | 47 | 9.00 |
| 07/10/2026 15:44 | 20 | 9.00 |
| 07/10/2026 15:44 | 100 | 9.005 |
| 07/10/2026 15:43 | 100 | 9.01 |
| 07/10/2026 15:43 | 12 | 9.01 |
| 07/10/2026 15:43 | 100 | 8.995 |
| 07/10/2026 15:43 | 3 | 9.00 |
| 07/10/2026 15:43 | 50 | 9.00 |
| 07/10/2026 15:43 | 200 | 9.00 |
| 07/10/2026 15:43 | 200 | 9.005 |
| 07/10/2026 15:42 | 644 | 9.02 |
| 07/10/2026 15:42 | 188 | 9.02 |
| 07/10/2026 15:42 | 12 | 9.02 |
| 07/10/2026 15:42 | 10 | 9.015 |
| 07/10/2026 15:42 | 1127 | 9.01 |
| 07/10/2026 15:42 | 200 | 9.01 |
| 07/10/2026 15:42 | 15 | 9.01 |
| 07/10/2026 15:42 | 30 | 9.005 |
| 07/10/2026 15:42 | 26 | 9.00 |
| 07/10/2026 15:42 | 100 | 9.00 |
| 07/10/2026 15:42 | 100 | 9.01 |
| 07/10/2026 15:42 | 100 | 9.005 |
| 07/10/2026 15:42 | 58 | 9.01 |
| 07/10/2026 15:42 | 51 | 9.01 |
| 07/10/2026 15:42 | 91 | 9.01 |
| 07/10/2026 15:42 | 51 | 9.005 |
| 07/10/2026 15:42 | 9 | 9.01 |
| 07/10/2026 15:42 | 50 | 9.00 |
| 07/10/2026 15:42 | 100 | 8.995 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 900 | 8.99 |
| 07/10/2026 15:42 | 200 | 8.98 |
| 07/10/2026 15:42 | 10 | 8.98 |
| 07/10/2026 15:41 | 91 | 9.00 |
| 07/10/2026 15:41 | 9 | 9.00 |
| 07/10/2026 15:41 | 100 | 9.00 |
| 07/10/2026 15:41 | 200 | 9.01 |
| 07/10/2026 15:41 | 100 | 9.005 |
| 07/10/2026 15:41 | 2 | 8.99 |
| 07/10/2026 15:41 | 100 | 9.00 |
| 07/10/2026 15:41 | 2400 | 9.01 |
| 07/10/2026 15:41 | 1 | 9.02 |
| 07/10/2026 15:41 | 49 | 9.03 |
| 07/10/2026 15:41 | 100 | 9.045 |
| 07/10/2026 15:41 | 100 | 9.045 |
| 07/10/2026 15:41 | 200 | 9.035 |
| 07/10/2026 15:41 | 200 | 9.015 |
| 07/10/2026 15:41 | 200 | 9.015 |
| 07/10/2026 15:41 | 12 | 9.01 |
| 07/10/2026 15:40 | 1 | 8.985 |
| 07/10/2026 15:40 | 10 | 8.98 |
| 07/10/2026 15:40 | 200 | 8.98 |
| 07/10/2026 15:40 | 200 | 8.975 |
| 07/10/2026 15:40 | 100 | 8.97 |
| 07/10/2026 15:40 | 100 | 8.97 |
| 07/10/2026 15:40 | 91 | 8.97 |
| 07/10/2026 15:40 | 135 | 8.97 |
| 07/10/2026 15:40 | 100 | 8.965 |
| 07/10/2026 15:40 | 1 | 8.97 |
| 07/10/2026 15:40 | 140 | 8.97 |
| 07/10/2026 15:40 | 6 | 8.98 |
| 07/10/2026 15:40 | 223 | 8.99 |
| 07/10/2026 15:40 | 28 | 8.99 |
| 07/10/2026 15:40 | 1049 | 8.99 |
| 07/10/2026 15:40 | 2 | 8.99 |
| 07/10/2026 15:40 | 4 | 8.99 |
| 07/10/2026 15:40 | 3 | 8.99 |
| 07/10/2026 15:40 | 206 | 8.99 |
| 07/10/2026 15:40 | 100 | 8.995 |
| 07/10/2026 15:40 | 29 | 9.00 |
| 07/10/2026 15:40 | 171 | 9.00 |
| 07/10/2026 15:40 | 150 | 9.00 |
| 07/10/2026 15:40 | 1 | 9.00 |
| 07/10/2026 15:40 | 8 | 9.00 |
| 07/10/2026 15:40 | 3 | 9.00 |
| 07/10/2026 15:40 | 1 | 9.00 |
| 07/10/2026 15:40 | 35 | 9.00 |
| 07/10/2026 15:40 | 200 | 9.00 |
| 07/10/2026 15:40 | 9 | 9.00 |
| 07/10/2026 15:40 | 11 | 9.00 |
| 07/10/2026 15:40 | 5 | 9.00 |
| 07/10/2026 15:40 | 10 | 9.00 |
| 07/10/2026 15:40 | 75 | 9.00 |
| 07/10/2026 15:40 | 100 | 9.00 |
| 07/10/2026 15:40 | 1 | 9.00 |
| 07/10/2026 15:40 | 1 | 9.00 |
| 07/10/2026 15:40 | 5 | 9.00 |
| 07/10/2026 15:40 | 10 | 9.00 |
| 07/10/2026 15:40 | 20 | 9.00 |
| 07/10/2026 15:40 | 100 | 9.00 |
| 07/10/2026 15:40 | 50 | 9.00 |
| 07/10/2026 15:40 | 3 | 9.00 |
| 07/10/2026 15:40 | 1000 | 9.00 |
| 07/10/2026 15:40 | 250 | 9.00 |
| 07/10/2026 15:40 | 5 | 9.00 |
| 07/10/2026 15:40 | 58 | 9.00 |
| 07/10/2026 15:40 | 1000 | 9.00 |
| 07/10/2026 15:40 | 1 | 9.00 |
| 07/10/2026 15:40 | 1200 | 9.00 |
| 07/10/2026 15:40 | 60 | 9.00 |
| 07/10/2026 15:40 | 60 | 9.00 |
| 07/10/2026 15:40 | 13 | 9.00 |
| 07/10/2026 15:40 | 100 | 9.00 |
| 07/10/2026 15:40 | 25 | 9.00 |
| 07/10/2026 15:40 | 100 | 9.00 |
| 07/10/2026 15:40 | 500 | 9.00 |
| 07/10/2026 15:40 | 20 | 9.00 |
| 07/10/2026 15:40 | 1 | 9.00 |
| 07/10/2026 15:40 | 90 | 9.00 |
| 07/10/2026 15:40 | 300 | 9.00 |
| 07/10/2026 15:40 | 15 | 9.00 |
| 07/10/2026 15:40 | 4 | 9.00 |
| 07/10/2026 15:40 | 15 | 9.00 |
| 07/10/2026 15:40 | 100 | 9.00 |
| 07/10/2026 15:40 | 5 | 9.00 |
| 07/10/2026 15:40 | 9 | 9.00 |
| 07/10/2026 15:40 | 11 | 9.03 |
| 07/10/2026 15:40 | 11 | 9.03 |
| 07/10/2026 15:40 | 200 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.01 |
| 07/10/2026 15:40 | 100 | 9.01 |
| 07/10/2026 15:40 | 20 | 9.01 |
| 07/10/2026 15:40 | 10 | 9.01 |
| 07/10/2026 15:40 | 50 | 9.01 |
| 07/10/2026 15:40 | 100 | 9.02 |
| 07/10/2026 15:40 | 6 | 9.02 |
| 07/10/2026 15:40 | 200 | 9.02 |
| 07/10/2026 15:40 | 6 | 9.02 |
| 07/10/2026 15:40 | 20 | 9.02 |
| 07/10/2026 15:40 | 1 | 9.02 |
| 07/10/2026 15:40 | 600 | 9.02 |
| 07/10/2026 15:40 | 100 | 9.03 |
| 07/10/2026 15:40 | 200 | 9.03 |
| 07/10/2026 15:40 | 60 | 9.03 |
| 07/10/2026 15:40 | 100 | 9.03 |
| 07/10/2026 15:40 | 2 | 9.03 |
| 07/10/2026 15:40 | 1 | 9.03 |
| 07/10/2026 15:40 | 100 | 9.03 |
| 07/10/2026 15:40 | 135 | 9.03 |
| 07/10/2026 15:40 | 1 | 9.03 |
| 07/10/2026 15:40 | 30 | 9.03 |
| 07/10/2026 15:40 | 70 | 9.03 |
| 07/10/2026 15:40 | 100 | 9.04 |
| 07/10/2026 15:40 | 5 | 9.04 |
| 07/10/2026 15:40 | 100 | 9.04 |
| 07/10/2026 15:40 | 3 | 9.04 |
| 07/10/2026 15:40 | 1 | 9.04 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.055 |
| 07/10/2026 15:40 | 487 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 313 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 200 | 9.055 |
| 07/10/2026 15:40 | 100 | 9.055 |
| 07/10/2026 15:39 | 350 | 9.05 |
| 07/10/2026 15:39 | 20 | 9.05 |
| 07/10/2026 15:39 | 56 | 9.05 |
| 07/10/2026 15:39 | 14 | 9.05 |
| 07/10/2026 15:39 | 2 | 9.05 |
| 07/10/2026 15:39 | 22 | 9.05 |
| 07/10/2026 15:39 | 1 | 9.05 |
| 07/10/2026 15:39 | 9 | 9.05 |
| 07/10/2026 15:39 | 11 | 9.05 |
| 07/10/2026 15:39 | 50 | 9.05 |
| 07/10/2026 15:39 | 1 | 9.05 |
| 07/10/2026 15:39 | 1 | 9.05 |
| 07/10/2026 15:39 | 100 | 9.06 |
| 07/10/2026 15:39 | 600 | 9.06 |
| 07/10/2026 15:39 | 86 | 9.06 |
| 07/10/2026 15:39 | 14 | 9.06 |
| 07/10/2026 15:39 | 100 | 9.06 |
| 07/10/2026 15:39 | 100 | 9.065 |
| 07/10/2026 15:39 | 100 | 9.065 |
| 07/10/2026 15:39 | 100 | 9.065 |
| 07/10/2026 15:39 | 200 | 9.06 |
| 07/10/2026 15:39 | 100 | 9.07 |
| 07/10/2026 15:38 | 100 | 9.08 |
| 07/10/2026 15:38 | 2 | 9.07 |
| 07/10/2026 15:38 | 10 | 9.07 |
| 07/10/2026 15:38 | 100 | 9.07 |
| 07/10/2026 15:38 | 1 | 9.08 |
| 07/10/2026 15:38 | 4 | 9.08 |
| 07/10/2026 15:38 | 100 | 9.08 |
| 07/10/2026 15:38 | 100 | 9.06 |
| 07/10/2026 15:38 | 100 | 9.06 |
| 07/10/2026 15:38 | 118 | 9.06 |
| 07/10/2026 15:38 | 82 | 9.06 |
| 07/10/2026 15:38 | 100 | 9.06 |
| 07/10/2026 15:37 | 200 | 9.06 |
| 07/10/2026 15:37 | 200 | 9.06 |
| 07/10/2026 15:37 | 89 | 9.06 |
| 07/10/2026 15:37 | 5 | 9.06 |
| 07/10/2026 15:37 | 4 | 9.06 |
| 07/10/2026 15:37 | 51 | 9.08 |
| 07/10/2026 15:37 | 149 | 9.08 |
| 07/10/2026 15:37 | 1251 | 9.08 |
| 07/10/2026 15:37 | 49 | 9.08 |
| 07/10/2026 15:37 | 100 | 9.08 |
| 07/10/2026 15:37 | 100 | 9.08 |
| 07/10/2026 15:37 | 1 | 9.08 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 300 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:36 | 8 | 9.10 |
| 07/10/2026 15:36 | 51 | 9.10 |
| 07/10/2026 15:36 | 5 | 9.10 |
| 07/10/2026 15:36 | 100 | 9.085 |
| 07/10/2026 15:36 | 100 | 9.065 |
| 07/10/2026 15:36 | 100 | 9.06 |
| 07/10/2026 15:36 | 100 | 9.065 |
| 07/10/2026 15:36 | 50 | 9.06 |
| 07/10/2026 15:36 | 100 | 9.06 |
| 07/10/2026 15:36 | 2 | 9.06 |
| 07/10/2026 15:36 | 100 | 9.06 |
| 07/10/2026 15:36 | 100 | 9.06 |
| 07/10/2026 15:36 | 20 | 9.06 |
| 07/10/2026 15:36 | 2 | 9.06 |
| 07/10/2026 15:36 | 10 | 9.06 |
| 07/10/2026 15:36 | 9 | 9.06 |
| 07/10/2026 15:36 | 201 | 9.065 |
| 07/10/2026 15:36 | 100 | 9.065 |
| 07/10/2026 15:36 | 15 | 9.07 |
| 07/10/2026 15:36 | 100 | 9.07 |
| 07/10/2026 15:36 | 12 | 9.07 |
| 07/10/2026 15:36 | 25 | 9.07 |
| 07/10/2026 15:36 | 12 | 9.07 |
| 07/10/2026 15:36 | 100 | 9.08 |
| 07/10/2026 15:36 | 100 | 9.08 |
| 07/10/2026 15:36 | 100 | 9.10 |
| 07/10/2026 15:36 | 77 | 9.10 |
| 07/10/2026 15:36 | 23 | 9.10 |
| 07/10/2026 15:36 | 100 | 9.10 |
| 07/10/2026 15:36 | 35 | 9.10 |
| 07/10/2026 15:36 | 7 | 9.10 |
| 07/10/2026 15:36 | 1 | 9.10 |
| 07/10/2026 15:36 | 100 | 9.105 |
| 07/10/2026 15:36 | 100 | 9.11 |
| 07/10/2026 15:36 | 5 | 9.11 |
| 07/10/2026 15:36 | 500 | 9.11 |
| 07/10/2026 15:36 | 700 | 9.11 |
| 07/10/2026 15:36 | 1200 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 141 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 1 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 5 | 9.12 |
| 07/10/2026 15:35 | 1 | 9.12 |
| 07/10/2026 15:35 | 199 | 9.12 |
| 07/10/2026 15:35 | 1 | 9.12 |
| 07/10/2026 15:35 | 36 | 9.13 |
| 07/10/2026 15:35 | 64 | 9.13 |
| 07/10/2026 15:35 | 1 | 9.14 |
| 07/10/2026 15:35 | 25 | 9.14 |
| 07/10/2026 15:35 | 200 | 9.14 |
| 07/10/2026 15:35 | 2 | 9.145 |
| 07/10/2026 15:35 | 368 | 9.15 |
| 07/10/2026 15:35 | 50 | 9.16 |
| 07/10/2026 15:35 | 100 | 9.16 |
| 07/10/2026 15:35 | 30 | 9.16 |
| 07/10/2026 15:35 | 100 | 9.145 |
| 07/10/2026 15:35 | 400 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 2 | 9.13 |
| 07/10/2026 15:35 | 100 | 9.13 |
| 07/10/2026 15:35 | 25 | 9.14 |
| 07/10/2026 15:35 | 178 | 9.14 |
| 07/10/2026 15:35 | 32 | 9.135 |
| 07/10/2026 15:35 | 738 | 9.14 |
| 07/10/2026 15:35 | 1 | 9.14 |
| 07/10/2026 15:35 | 61 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 51 | 9.15 |
| 07/10/2026 15:35 | 84 | 9.15 |
| 07/10/2026 15:35 | 316 | 9.15 |
| 07/10/2026 15:35 | 400 | 9.14 |
| 07/10/2026 15:35 | 130 | 9.12 |
| 07/10/2026 15:35 | 33 | 9.12 |
| 07/10/2026 15:35 | 400 | 9.12 |
| 07/10/2026 15:34 | 100 | 9.135 |
| 07/10/2026 15:34 | 1 | 9.14 |
| 07/10/2026 15:34 | 54 | 9.14 |
| 07/10/2026 15:34 | 9 | 9.14 |
| 07/10/2026 15:34 | 100 | 9.14 |
| 07/10/2026 15:34 | 2 | 9.14 |
| 07/10/2026 15:34 | 2 | 9.15 |
| 07/10/2026 15:34 | 600 | 9.15 |
| 07/10/2026 15:34 | 200 | 9.15 |
| 07/10/2026 15:34 | 300 | 9.14 |
| 07/10/2026 15:34 | 100 | 9.14 |
| 07/10/2026 15:34 | 20 | 9.14 |
| 07/10/2026 15:34 | 54 | 9.14 |
| 07/10/2026 15:34 | 100 | 9.12 |
| 07/10/2026 15:34 | 695 | 9.10 |
| 07/10/2026 15:34 | 300 | 9.10 |
| 07/10/2026 15:34 | 8 | 9.10 |
| 07/10/2026 15:34 | 2 | 9.10 |
| 07/10/2026 15:34 | 1 | 9.10 |
| 07/10/2026 15:34 | 200 | 9.10 |
| 07/10/2026 15:34 | 37 | 9.12 |
| 07/10/2026 15:34 | 2 | 9.12 |
| 07/10/2026 15:34 | 100 | 9.12 |
| 07/10/2026 15:34 | 100 | 9.13 |
| 07/10/2026 15:34 | 96 | 9.13 |
| 07/10/2026 15:34 | 4 | 9.13 |
| 07/10/2026 15:34 | 100 | 9.13 |
| 07/10/2026 15:34 | 12 | 9.13 |
| 07/10/2026 15:34 | 88 | 9.13 |
| 07/10/2026 15:34 | 100 | 9.13 |
| 07/10/2026 15:34 | 80 | 9.13 |
| 07/10/2026 15:34 | 3 | 9.11 |
| 07/10/2026 15:34 | 100 | 9.11 |
| 07/10/2026 15:34 | 100 | 9.12 |
| 07/10/2026 15:34 | 200 | 9.12 |
| 07/10/2026 15:34 | 100 | 9.12 |
| 07/10/2026 15:34 | 100 | 9.11 |
| 07/10/2026 15:34 | 100 | 9.11 |
| 07/10/2026 15:33 | 100 | 9.105 |
| 07/10/2026 15:33 | 10 | 9.10 |
| 07/10/2026 15:33 | 80 | 9.10 |
| 07/10/2026 15:33 | 200 | 9.10 |
| 07/10/2026 15:33 | 500 | 9.10 |
| 07/10/2026 15:33 | 100 | 9.10 |
| 07/10/2026 15:33 | 1 | 9.10 |
| 07/10/2026 15:33 | 14 | 9.11 |
| 07/10/2026 15:33 | 2 | 9.11 |
| 07/10/2026 15:33 | 34 | 9.13 |
| 07/10/2026 15:33 | 1700 | 9.13 |
| 07/10/2026 15:33 | 100 | 9.13 |
| 07/10/2026 15:33 | 10 | 9.14 |
| 07/10/2026 15:33 | 100 | 9.15 |
| 07/10/2026 15:33 | 2 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.15 |
| 07/10/2026 15:33 | 100 | 9.14 |
| 07/10/2026 15:33 | 100 | 9.14 |
| 07/10/2026 15:33 | 1 | 9.14 |
| 07/10/2026 15:32 | 100 | 9.16 |
| 07/10/2026 15:32 | 25 | 9.14 |
| 07/10/2026 15:32 | 75 | 9.14 |
| 07/10/2026 15:32 | 25 | 9.14 |
| 07/10/2026 15:32 | 100 | 9.14 |
| 07/10/2026 15:32 | 100 | 9.145 |
| 07/10/2026 15:32 | 100 | 9.12 |
| 07/10/2026 15:32 | 100 | 9.11 |
| 07/10/2026 15:32 | 500 | 9.11 |
| 07/10/2026 15:32 | 100 | 9.11 |
| 07/10/2026 15:32 | 120 | 9.11 |
| 07/10/2026 15:32 | 500 | 9.11 |
| 07/10/2026 15:32 | 400 | 9.11 |
| 07/10/2026 15:32 | 100 | 9.11 |
| 07/10/2026 15:32 | 68 | 9.12 |
| 07/10/2026 15:32 | 1 | 9.12 |
| 07/10/2026 15:32 | 15 | 9.13 |
| 07/10/2026 15:32 | 1 | 9.15 |
| 07/10/2026 15:32 | 78 | 9.14 |
| 07/10/2026 15:32 | 383 | 9.14 |
| 07/10/2026 15:32 | 100 | 9.14 |
| 07/10/2026 15:32 | 117 | 9.14 |
| 07/10/2026 15:32 | 3 | 9.145 |
| 07/10/2026 15:32 | 100 | 9.15 |
| 07/10/2026 15:31 | 10 | 9.15 |
| 07/10/2026 15:31 | 201 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 101 | 9.17 |
| 07/10/2026 15:31 | 88 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 25 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 86 | 9.19 |
| 07/10/2026 15:31 | 91 | 9.19 |
| 07/10/2026 15:31 | 2 | 9.19 |
| 07/10/2026 15:31 | 3383 | 9.22 |
| 07/10/2026 15:31 | 201 | 9.22 |
| 07/10/2026 15:31 | 5735 | 9.22 |
| 07/10/2026 15:31 | 100 | 9.23 |
| 07/10/2026 15:31 | 101 | 9.235 |
| 07/10/2026 15:31 | 100 | 9.235 |
| 07/10/2026 15:31 | 200 | 9.235 |
| 07/10/2026 15:31 | 100 | 9.23 |
| 07/10/2026 15:31 | 1 | 9.23 |
| 07/10/2026 15:31 | 925 | 9.23 |
| 07/10/2026 15:31 | 525 | 9.23 |
| 07/10/2026 15:31 | 1 | 9.21 |
| 07/10/2026 15:31 | 67 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.20 |
| 07/10/2026 15:31 | 1000 | 9.20 |
| 07/10/2026 15:31 | 2 | 9.20 |
| 07/10/2026 15:31 | 400 | 9.20 |
| 07/10/2026 15:31 | 100 | 9.19 |
| 07/10/2026 15:31 | 10 | 9.16 |
| 07/10/2026 15:31 | 91 | 9.17 |
| 07/10/2026 15:31 | 9 | 9.17 |
| 07/10/2026 15:31 | 100 | 9.155 |
| 07/10/2026 15:31 | 100 | 9.155 |
| 07/10/2026 15:31 | 20 | 9.15 |
| 07/10/2026 15:31 | 5 | 9.15 |
| 07/10/2026 15:31 | 1 | 9.15 |
| 07/10/2026 15:31 | 1 | 9.15 |
| 07/10/2026 15:31 | 20 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.12 |
| 07/10/2026 15:30 | 100 | 9.11 |
| 07/10/2026 15:30 | 1 | 9.10 |
| 07/10/2026 15:30 | 1 | 9.10 |
| 07/10/2026 15:30 | 27 | 9.095 |
| 07/10/2026 15:30 | 20 | 9.10 |
| 07/10/2026 15:30 | 100 | 9.10 |
| 07/10/2026 15:30 | 84 | 9.10 |
| 07/10/2026 15:30 | 5 | 9.10 |
| 07/10/2026 15:30 | 5 | 9.10 |
| 07/10/2026 15:30 | 3 | 9.10 |
| 07/10/2026 15:30 | 21 | 9.10 |
| 07/10/2026 15:30 | 10 | 9.10 |
| 07/10/2026 15:30 | 277 | 9.105 |
| 07/10/2026 15:30 | 16 | 9.13 |
| 07/10/2026 15:30 | 10 | 9.11 |
| 07/10/2026 15:30 | 109 | 9.11 |
| 07/10/2026 15:30 | 50 | 9.11 |
| 07/10/2026 15:30 | 8 | 9.11 |
| 07/10/2026 15:30 | 30 | 9.11 |
| 07/10/2026 15:30 | 22 | 9.11 |
| 07/10/2026 15:30 | 100 | 9.11 |
| 07/10/2026 15:30 | 50 | 9.11 |
| 07/10/2026 15:30 | 100 | 9.11 |
| 07/10/2026 15:30 | 30 | 9.11 |
| 07/10/2026 15:30 | 20 | 9.11 |
| 07/10/2026 15:30 | 15 | 9.11 |
| 07/10/2026 15:30 | 201 | 9.13 |
| 07/10/2026 15:30 | 112 | 9.13 |
| 07/10/2026 15:30 | 680 | 9.13 |
| 07/10/2026 15:30 | 20 | 9.12 |
| 07/10/2026 15:30 | 400 | 9.13 |
| 07/10/2026 15:30 | 2000 | 9.14 |
| 07/10/2026 15:30 | 400 | 9.13 |
| 07/10/2026 15:30 | 100 | 9.13 |
| 07/10/2026 15:30 | 400 | 9.14 |
| 07/10/2026 15:30 | 521 | 9.14 |
| 07/10/2026 15:30 | 7 | 9.14 |
| 07/10/2026 15:30 | 1 | 9.12 |
| 07/10/2026 15:30 | 1 | 9.12 |
| 07/10/2026 15:30 | 10 | 9.12 |
| 07/10/2026 15:30 | 2 | 9.19 |
| 07/10/2026 15:30 | 130 | 9.15 |
| 07/10/2026 15:30 | 7 | 9.15 |
| 07/10/2026 15:30 | 1 | 9.15 |
| 07/10/2026 15:30 | 400 | 9.13 |
| 07/10/2026 15:30 | 186459 | 9.13 |
| 07/10/2026 15:30 | 186459 | 9.13 |