Nuscale Power Rg
SMR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
16.48
-1.00 ( -5.72% )
16.47
70,900
16.48
2,200
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1000 16.44
02/02/2026 16:14 2 16.45
02/02/2026 16:14 3 16.4499
02/02/2026 16:14 1 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 150 16.45
02/02/2026 16:14 1 16.44
02/02/2026 16:14 40 16.4401
02/02/2026 16:14 1 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 5 16.47
02/02/2026 16:14 28 16.44
02/02/2026 16:14 19 16.44
02/02/2026 16:14 3 16.44
02/02/2026 16:14 5 16.45
02/02/2026 16:14 2 16.45
02/02/2026 16:14 120 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 20 16.45
02/02/2026 16:14 5 16.45
02/02/2026 16:14 2 16.45
02/02/2026 16:14 2 16.45
02/02/2026 16:14 5 16.45
02/02/2026 16:14 5 16.45
02/02/2026 16:14 20 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 49 16.45
02/02/2026 16:14 10 16.45
02/02/2026 16:14 9 16.45
02/02/2026 16:14 5 16.45
02/02/2026 16:14 5 16.45
02/02/2026 16:14 2 16.45
02/02/2026 16:14 3 16.45
02/02/2026 16:14 69 16.45
02/02/2026 16:14 79 16.45
02/02/2026 16:14 2 16.45
02/02/2026 16:14 35 16.45
02/02/2026 16:14 7 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 1 16.45
02/02/2026 16:14 487 16.45
02/02/2026 16:14 15 16.4691
02/02/2026 16:14 5 16.47
02/02/2026 16:14 9 16.46
02/02/2026 16:14 3 16.4695
02/02/2026 16:14 2 16.4691
02/02/2026 16:14 21 16.46
02/02/2026 16:14 8 16.45
02/02/2026 16:14 60 16.47
02/02/2026 16:14 10 16.47
02/02/2026 16:14 100 16.47
02/02/2026 16:13 3 16.45
02/02/2026 16:13 1 16.45
02/02/2026 16:13 125 16.45
02/02/2026 16:13 30 16.46
02/02/2026 16:13 5 16.4699
02/02/2026 16:13 1 16.47
02/02/2026 16:13 6 16.47
02/02/2026 16:13 1 16.4691
02/02/2026 16:13 17 16.4698
02/02/2026 16:13 5 16.46
02/02/2026 16:13 1 16.4697
02/02/2026 16:13 5 16.47
02/02/2026 16:13 5 16.46
02/02/2026 16:13 1 16.47
02/02/2026 16:13 100 16.47
02/02/2026 16:13 52 16.47
02/02/2026 16:13 18 16.46
02/02/2026 16:13 100 16.45
02/02/2026 16:13 5 16.48
02/02/2026 16:13 20 16.47
02/02/2026 16:12 83 16.45
02/02/2026 16:12 18 16.47
02/02/2026 16:12 11 16.46
02/02/2026 16:12 975 16.48
02/02/2026 16:12 12 16.48
02/02/2026 16:12 2 16.48
02/02/2026 16:12 5 16.46
02/02/2026 16:12 5 16.47
02/02/2026 16:12 20 16.48
02/02/2026 16:12 1 16.46
02/02/2026 16:12 157 16.46
02/02/2026 16:12 30 16.46
02/02/2026 16:12 5 16.48
02/02/2026 16:12 1 16.47
02/02/2026 16:12 2 16.47
02/02/2026 16:12 1 16.47
02/02/2026 16:12 1 16.47
02/02/2026 16:12 5 16.47
02/02/2026 16:12 1 16.47
02/02/2026 16:12 33 16.47
02/02/2026 16:12 2 16.47
02/02/2026 16:12 5 16.48
02/02/2026 16:12 4 16.47
02/02/2026 16:12 100 16.46
02/02/2026 16:12 12 16.47
02/02/2026 16:12 1 16.47
02/02/2026 16:12 2 16.48
02/02/2026 16:12 5 16.45
02/02/2026 16:12 1 16.46
02/02/2026 16:12 4 16.46
02/02/2026 16:12 200 16.4503
02/02/2026 16:12 20 16.46
02/02/2026 16:11 10 16.45
02/02/2026 16:11 1 16.46
02/02/2026 16:11 20 16.45
02/02/2026 16:11 13 16.45
02/02/2026 16:11 12 16.46
02/02/2026 16:11 30 16.465
02/02/2026 16:11 1 16.45
02/02/2026 16:11 6 16.45
02/02/2026 16:11 5 16.45
02/02/2026 16:11 3 16.45
02/02/2026 16:11 1 16.45
02/02/2026 16:11 1 16.45
02/02/2026 16:11 222 16.45
02/02/2026 16:11 35 16.45
02/02/2026 16:11 18 16.45
02/02/2026 16:11 1 16.45
02/02/2026 16:11 70 16.45
02/02/2026 16:11 1 16.45
02/02/2026 16:11 1 16.45
02/02/2026 16:11 5 16.45
02/02/2026 16:11 399 16.4504
02/02/2026 16:11 5 16.4698
02/02/2026 16:11 43 16.45
02/02/2026 16:11 55 16.45
02/02/2026 16:11 1 16.46
02/02/2026 16:11 1 16.46
02/02/2026 16:11 1 16.4696
02/02/2026 16:11 1 16.47
02/02/2026 16:11 200 16.4506
02/02/2026 16:11 5 16.47
02/02/2026 16:11 5 16.47
02/02/2026 16:11 2 16.48
02/02/2026 16:11 10 16.45
02/02/2026 16:10 10 16.45
02/02/2026 16:10 120 16.45
02/02/2026 16:10 100 16.45
02/02/2026 16:10 50 16.45
02/02/2026 16:10 15 16.45
02/02/2026 16:10 208 16.45
02/02/2026 16:10 120 16.45
02/02/2026 16:10 124 16.46
02/02/2026 16:10 184 16.46
02/02/2026 16:10 208 16.46
02/02/2026 16:10 100 16.46
02/02/2026 16:10 52 16.45
02/02/2026 16:10 100 16.45
02/02/2026 16:10 197 16.46
02/02/2026 16:10 111 16.46
02/02/2026 16:10 299 16.4505
02/02/2026 16:10 1 16.46
02/02/2026 16:10 47 16.46
02/02/2026 16:10 36 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.45
02/02/2026 16:10 1 16.46
02/02/2026 16:10 2 16.47
02/02/2026 16:10 2 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 2 16.46
02/02/2026 16:10 2 16.46
02/02/2026 16:10 4 16.46
02/02/2026 16:10 8 16.46
02/02/2026 16:10 9 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 4 16.46
02/02/2026 16:10 8 16.46
02/02/2026 16:10 6 16.46
02/02/2026 16:10 2 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 5 16.46
02/02/2026 16:10 50 16.46
02/02/2026 16:10 42 16.47
02/02/2026 16:10 6 16.46
02/02/2026 16:10 10 16.47
02/02/2026 16:10 1 16.46
02/02/2026 16:10 4 16.46
02/02/2026 16:10 30 16.48
02/02/2026 16:10 1 16.47
02/02/2026 16:10 10 16.45
02/02/2026 16:10 2 16.45
02/02/2026 16:10 1 16.46
02/02/2026 16:10 100 16.46
02/02/2026 16:10 1 16.45
02/02/2026 16:10 13 16.46
02/02/2026 16:10 99 16.45
02/02/2026 16:10 1 16.45
02/02/2026 16:10 10 16.46
02/02/2026 16:10 1 16.46
02/02/2026 16:10 231 16.46
02/02/2026 16:10 3 16.46
02/02/2026 16:10 10 16.46
02/02/2026 16:10 10 16.46
02/02/2026 16:10 87 16.46
02/02/2026 16:10 5 16.46
02/02/2026 16:10 5 16.46
02/02/2026 16:10 3 16.46
02/02/2026 16:10 81 16.46
02/02/2026 16:10 1 16.48
02/02/2026 16:10 5 16.47
02/02/2026 16:10 2 16.47
02/02/2026 16:10 1 16.48
02/02/2026 16:10 1 16.48
02/02/2026 16:10 1 16.48
02/02/2026 16:10 1 16.48
02/02/2026 16:10 10 16.48
02/02/2026 16:10 0 16.48