Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.91
-0.51
(
-6.06% )
|
7.90
|
156,600 |
7.91
|
15,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 2104716 | 7.91 |
| 09/28/2026 21:59 | 8 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 13714 | 7.90 |
| 09/28/2026 21:59 | 123 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 1500 | 7.90 |
| 09/28/2026 21:59 | 40 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 93 | 7.90 |
| 09/28/2026 21:59 | 1500 | 7.90 |
| 09/28/2026 21:59 | 3300 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1800 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 166 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 7363 | 7.90 |
| 09/28/2026 21:59 | 2137 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 11400 | 7.90 |
| 09/28/2026 21:59 | 2385 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 2600 | 7.90 |
| 09/28/2026 21:59 | 3300 | 7.90 |
| 09/28/2026 21:59 | 2600 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 495 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 4200 | 7.90 |
| 09/28/2026 21:59 | 178 | 7.90 |
| 09/28/2026 21:59 | 900 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 22 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 77 | 7.905 |
| 09/28/2026 21:59 | 3 | 7.905 |
| 09/28/2026 21:59 | 1 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 1 | 7.905 |
| 09/28/2026 21:59 | 72 | 7.905 |
| 09/28/2026 21:59 | 39 | 7.905 |
| 09/28/2026 21:59 | 7 | 7.905 |
| 09/28/2026 21:59 | 478 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 600 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 22 | 7.90 |
| 09/28/2026 21:59 | 78 | 7.90 |
| 09/28/2026 21:59 | 93 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1640 | 7.90 |
| 09/28/2026 21:59 | 760 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 600 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 231 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 60 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 988 | 7.90 |
| 09/28/2026 21:59 | 349 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 792 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 6 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 43 | 7.905 |
| 09/28/2026 21:59 | 57 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 43 | 7.905 |
| 09/28/2026 21:59 | 57 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 994 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 252 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 1052 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 43 | 7.905 |
| 09/28/2026 21:59 | 824 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 546 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 127 | 7.905 |
| 09/28/2026 21:59 | 227 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 227 | 7.905 |
| 09/28/2026 21:59 | 38 | 7.905 |
| 09/28/2026 21:59 | 262 | 7.905 |
| 09/28/2026 21:59 | 227 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 201 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 127 | 7.905 |
| 09/28/2026 21:59 | 73 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 400 | 7.905 |
| 09/28/2026 21:59 | 1666 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 4 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 12 | 7.91 |
| 09/28/2026 21:59 | 300 | 7.91 |
| 09/28/2026 21:59 | 400 | 7.91 |
| 09/28/2026 21:59 | 14 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 24 | 7.91 |
| 09/28/2026 21:59 | 500 | 7.91 |
| 09/28/2026 21:59 | 19 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 200 | 7.91 |
| 09/28/2026 21:59 | 11 | 7.91 |
| 09/28/2026 21:59 | 5 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 500 | 7.91 |
| 09/28/2026 21:59 | 600 | 7.91 |
| 09/28/2026 21:59 | 14 | 7.91 |
| 09/28/2026 21:59 | 500 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 20 | 7.91 |
| 09/28/2026 21:59 | 22 | 7.91 |
| 09/28/2026 21:59 | 35 | 7.91 |
| 09/28/2026 21:59 | 400 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 5 | 7.91 |
| 09/28/2026 21:59 | 14 | 7.91 |
| 09/28/2026 21:59 | 100 | 7.91 |
| 09/28/2026 21:59 | 1227 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 4 | 7.905 |
| 09/28/2026 21:59 | 196 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 400 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 51 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 133 | 7.905 |
| 09/28/2026 21:59 | 20 | 7.905 |
| 09/28/2026 21:59 | 20 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 800 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 1800 | 7.905 |
| 09/28/2026 21:59 | 94 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 86 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 121 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 89 | 7.905 |
| 09/28/2026 21:59 | 111 | 7.905 |
| 09/28/2026 21:59 | 289 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 10 | 7.905 |
| 09/28/2026 21:59 | 90 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 800 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 10 | 7.905 |
| 09/28/2026 21:59 | 190 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 1000 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 700 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 76 | 7.905 |
| 09/28/2026 21:59 | 125 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 35 | 7.905 |
| 09/28/2026 21:59 | 35 | 7.905 |
| 09/28/2026 21:59 | 1969 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 31 | 7.90 |
| 09/28/2026 21:59 | 35 | 7.905 |
| 09/28/2026 21:59 | 500 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 8 | 7.90 |
| 09/28/2026 21:59 | 57 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 1718 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 46 | 7.90 |
| 09/28/2026 21:59 | 54 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 65 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1199 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 80 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 2465 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 34 | 7.905 |
| 09/28/2026 21:59 | 35 | 7.905 |
| 09/28/2026 21:59 | 700 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 35 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 9638 | 7.90 |
| 09/28/2026 21:59 | 2600 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 154 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 11 | 7.90 |
| 09/28/2026 21:59 | 54 | 7.90 |
| 09/28/2026 21:59 | 46 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 54 | 7.90 |
| 09/28/2026 21:59 | 46 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 53 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 40 | 7.90 |
| 09/28/2026 21:59 | 891 | 7.90 |
| 09/28/2026 21:59 | 34 | 7.905 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 3215 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 794 | 7.90 |
| 09/28/2026 21:59 | 900 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 37 | 7.905 |
| 09/28/2026 21:59 | 34 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 34 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 19 | 7.90 |
| 09/28/2026 21:59 | 7 | 7.90 |
| 09/28/2026 21:59 | 74 | 7.90 |
| 09/28/2026 21:59 | 26 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 601 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 19 | 7.90 |
| 09/28/2026 21:59 | 81 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 19 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 51 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1452 | 7.90 |
| 09/28/2026 21:59 | 60 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 339 | 7.90 |
| 09/28/2026 21:59 | 11 | 7.90 |
| 09/28/2026 21:59 | 338 | 7.90 |
| 09/28/2026 21:59 | 462 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 6 | 7.90 |
| 09/28/2026 21:59 | 189 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 19 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 14 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 150 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 9 | 7.90 |
| 09/28/2026 21:59 | 105 | 7.90 |
| 09/28/2026 21:59 | 519 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 127 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 18 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 125 | 7.90 |
| 09/28/2026 21:59 | 6 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 9 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 9 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 14 | 7.90 |
| 09/28/2026 21:59 | 48 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 68 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 93 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 8 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1985 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 9 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 1500 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 150 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 136 | 7.90 |
| 09/28/2026 21:59 | 777 | 7.90 |
| 09/28/2026 21:59 | 87 | 7.90 |
| 09/28/2026 21:59 | 6 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 856 | 7.90 |
| 09/28/2026 21:59 | 4944 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 1182 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 60 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 25 | 7.90 |
| 09/28/2026 21:59 | 633 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 125 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 45 | 7.90 |
| 09/28/2026 21:59 | 6 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 374 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1600 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 85 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 150 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 1100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 150 | 7.90 |
| 09/28/2026 21:59 | 40 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 8 | 7.90 |
| 09/28/2026 21:59 | 24 | 7.90 |
| 09/28/2026 21:59 | 60 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 27 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 120 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 40 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 50000 | 7.90 |
| 09/28/2026 21:59 | 25 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 1600 | 7.90 |
| 09/28/2026 21:59 | 1900 | 7.90 |
| 09/28/2026 21:59 | 35 | 7.905 |
| 09/28/2026 21:59 | 1500 | 7.90 |
| 09/28/2026 21:59 | 1400 | 7.90 |
| 09/28/2026 21:59 | 260 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 7 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 388 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 22 | 7.90 |
| 09/28/2026 21:59 | 25 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 800 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 242 | 7.90 |
| 09/28/2026 21:59 | 94 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 35 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 16 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 2000 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 38 | 7.90 |
| 09/28/2026 21:59 | 250 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 4 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 489 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 2000 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 150 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 8 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 52 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 15 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 48 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 7 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 500 | 7.90 |
| 09/28/2026 21:59 | 72 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 90 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 72 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 1000 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 12 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 380 | 7.90 |
| 09/28/2026 21:59 | 200 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 300 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 30 | 7.90 |
| 09/28/2026 21:59 | 26 | 7.90 |
| 09/28/2026 21:59 | 50 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 16 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 10 | 7.90 |
| 09/28/2026 21:59 | 2 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 3 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 5 | 7.90 |
| 09/28/2026 21:59 | 1 | 7.90 |
| 09/28/2026 21:59 | 96 | 7.90 |
| 09/28/2026 21:59 | 404 | 7.90 |
| 09/28/2026 21:59 | 20 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.90 |
| 09/28/2026 21:59 | 400 | 7.90 |
| 09/28/2026 21:59 | 8 | 7.90 |
| 09/28/2026 21:59 | 68 | 7.90 |
| 09/28/2026 21:59 | 89 | 7.90 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 3 | 7.905 |
| 09/28/2026 21:59 | 193 | 7.905 |
| 09/28/2026 21:59 | 12 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 38 | 7.905 |
| 09/28/2026 21:59 | 300 | 7.905 |
| 09/28/2026 21:59 | 200 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 100 | 7.905 |
| 09/28/2026 21:59 | 167 | 7.905 |
| 09/28/2026 21:59 | 15 | 7.905 |
| 09/28/2026 21:59 | 85 | 7.905 |
| 09/28/2026 21:59 | 15 | 7.905 |
| 09/28/2026 21:59 | 85 | 7.905 |
| 09/28/2026 21:59 | 15 | 7.905 |
| 09/28/2026 21:58 | 193 | 7.905 |
| 09/28/2026 21:58 | 400 | 7.905 |
| 09/28/2026 21:58 | 400 | 7.905 |
| 09/28/2026 21:58 | 700 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 500 | 7.905 |
| 09/28/2026 21:58 | 500 | 7.905 |
| 09/28/2026 21:58 | 82 | 7.905 |
| 09/28/2026 21:58 | 300 | 7.905 |
| 09/28/2026 21:58 | 732 | 7.90 |
| 09/28/2026 21:58 | 130 | 7.905 |
| 09/28/2026 21:58 | 1800 | 7.905 |
| 09/28/2026 21:58 | 500 | 7.905 |
| 09/28/2026 21:58 | 2290 | 7.905 |
| 09/28/2026 21:58 | 349 | 7.905 |
| 09/28/2026 21:58 | 229 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 222 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 5 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 52 | 7.905 |
| 09/28/2026 21:58 | 100 | 7.905 |
| 09/28/2026 21:58 | 152 | 7.905 |
| 09/28/2026 21:58 | 45 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 55 | 7.91 |
| 09/28/2026 21:58 | 45 | 7.91 |
| 09/28/2026 21:58 | 55 | 7.91 |
| 09/28/2026 21:58 | 45 | 7.91 |
| 09/28/2026 21:58 | 55 | 7.91 |
| 09/28/2026 21:58 | 45 | 7.91 |
| 09/28/2026 21:58 | 55 | 7.91 |
| 09/28/2026 21:58 | 45 | 7.91 |
| 09/28/2026 21:58 | 55 | 7.91 |
| 09/28/2026 21:58 | 21 | 7.91 |
| 09/28/2026 21:58 | 600 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 432 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 33 | 7.91 |
| 09/28/2026 21:58 | 422 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 27 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 186 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 114 | 7.91 |
| 09/28/2026 21:58 | 1000 | 7.91 |
| 09/28/2026 21:58 | 500 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 186 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 185 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 186 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 128 | 7.91 |
| 09/28/2026 21:58 | 32 | 7.91 |
| 09/28/2026 21:58 | 37 | 7.91 |
| 09/28/2026 21:58 | 186 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 70 | 7.91 |
| 09/28/2026 21:58 | 301 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 186 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 231 | 7.91 |
| 09/28/2026 21:58 | 1000 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 1000 | 7.91 |
| 09/28/2026 21:58 | 1000 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 840 | 7.91 |
| 09/28/2026 21:58 | 700 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 1200 | 7.91 |
| 09/28/2026 21:58 | 366 | 7.91 |
| 09/28/2026 21:58 | 276 | 7.91 |
| 09/28/2026 21:58 | 29 | 7.91 |
| 09/28/2026 21:58 | 1200 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 129 | 7.91 |
| 09/28/2026 21:58 | 1200 | 7.91 |
| 09/28/2026 21:58 | 1200 | 7.91 |
| 09/28/2026 21:58 | 11 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 300 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 24 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 6 | 7.91 |
| 09/28/2026 21:58 | 94 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 346 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 500 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 54 | 7.91 |
| 09/28/2026 21:58 | 6 | 7.91 |
| 09/28/2026 21:58 | 1800 | 7.91 |
| 09/28/2026 21:58 | 3200 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 98 | 7.91 |
| 09/28/2026 21:58 | 2 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 750 | 7.91 |
| 09/28/2026 21:58 | 136 | 7.91 |
| 09/28/2026 21:58 | 5 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 400 | 7.91 |
| 09/28/2026 21:58 | 37 | 7.91 |
| 09/28/2026 21:58 | 5 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 55 | 7.91 |
| 09/28/2026 21:58 | 7 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 6 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 32 | 7.91 |
| 09/28/2026 21:58 | 14 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 96 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 48 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 70 | 7.91 |
| 09/28/2026 21:58 | 500 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 7 | 7.91 |
| 09/28/2026 21:58 | 500 | 7.91 |
| 09/28/2026 21:58 | 1900 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 20 | 7.91 |
| 09/28/2026 21:58 | 8 | 7.91 |
| 09/28/2026 21:58 | 10 | 7.91 |
| 09/28/2026 21:58 | 3 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 2000 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 7 | 7.91 |
| 09/28/2026 21:58 | 6800 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 25 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 200 | 7.91 |
| 09/28/2026 21:58 | 133 | 7.91 |
| 09/28/2026 21:58 | 10 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 3000 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 2 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 10 | 7.91 |
| 09/28/2026 21:58 | 8 | 7.91 |
| 09/28/2026 21:58 | 4767 | 7.91 |
| 09/28/2026 21:58 | 36 | 7.91 |
| 09/28/2026 21:58 | 500 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 5 | 7.91 |
| 09/28/2026 21:58 | 10 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 5300 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 895 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 393 | 7.915 |
| 09/28/2026 21:58 | 5 | 7.91 |
| 09/28/2026 21:58 | 400 | 7.91 |
| 09/28/2026 21:58 | 50 | 7.91 |
| 09/28/2026 21:58 | 311 | 7.91 |
| 09/28/2026 21:58 | 20 | 7.91 |
| 09/28/2026 21:58 | 1 | 7.91 |
| 09/28/2026 21:58 | 9 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.91 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 500 | 7.915 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 825 | 7.915 |
| 09/28/2026 21:58 | 500 | 7.915 |
| 09/28/2026 21:58 | 75 | 7.915 |
| 09/28/2026 21:58 | 25 | 7.915 |
| 09/28/2026 21:58 | 119 | 7.915 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 300 | 7.915 |
| 09/28/2026 21:58 | 700 | 7.915 |
| 09/28/2026 21:58 | 300 | 7.915 |
| 09/28/2026 21:58 | 400 | 7.915 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 100 | 7.915 |
| 09/28/2026 21:58 | 400 | 7.915 |
| 09/28/2026 21:58 | 58 | 7.915 |
| 09/28/2026 21:58 | 300 | 7.915 |
| 09/28/2026 21:57 | 100 | 7.915 |
| 09/28/2026 21:57 | 100 | 7.915 |
| 09/28/2026 21:57 | 390 | 7.915 |
| 09/28/2026 21:57 | 1900 | 7.915 |
| 09/28/2026 21:57 | 100 | 7.915 |
| 09/28/2026 21:57 | 200 | 7.915 |
| 09/28/2026 21:57 | 100 | 7.915 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 1800 | 7.92 |
| 09/28/2026 21:57 | 332 | 7.92 |
| 09/28/2026 21:57 | 200 | 7.92 |
| 09/28/2026 21:57 | 9 | 7.92 |
| 09/28/2026 21:57 | 3100 | 7.92 |
| 09/28/2026 21:57 | 9 | 7.92 |
| 09/28/2026 21:57 | 5816 | 7.92 |
| 09/28/2026 21:57 | 9 | 7.92 |
| 09/28/2026 21:57 | 5 | 7.92 |
| 09/28/2026 21:57 | 10 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 9 | 7.92 |
| 09/28/2026 21:57 | 400 | 7.92 |
| 09/28/2026 21:57 | 20 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 123 | 7.92 |
| 09/28/2026 21:57 | 74 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 9600 | 7.93 |
| 09/28/2026 21:57 | 1100 | 7.93 |
| 09/28/2026 21:57 | 45 | 7.93 |
| 09/28/2026 21:57 | 200 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 1000 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 200 | 7.93 |
| 09/28/2026 21:57 | 1800 | 7.93 |
| 09/28/2026 21:57 | 307 | 7.93 |
| 09/28/2026 21:57 | 18 | 7.93 |
| 09/28/2026 21:57 | 400 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 667 | 7.935 |
| 09/28/2026 21:57 | 200 | 7.935 |
| 09/28/2026 21:57 | 133 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.94 |
| 09/28/2026 21:57 | 3195 | 7.94 |
| 09/28/2026 21:57 | 2100 | 7.94 |
| 09/28/2026 21:57 | 3500 | 7.935 |
| 09/28/2026 21:57 | 400 | 7.935 |
| 09/28/2026 21:57 | 2290 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 4100 | 7.93 |
| 09/28/2026 21:57 | 400 | 7.93 |
| 09/28/2026 21:57 | 2100 | 7.93 |
| 09/28/2026 21:57 | 1800 | 7.925 |
| 09/28/2026 21:57 | 450 | 7.925 |
| 09/28/2026 21:57 | 400 | 7.925 |
| 09/28/2026 21:57 | 5 | 7.925 |
| 09/28/2026 21:56 | 9 | 7.92 |
| 09/28/2026 21:56 | 1800 | 7.925 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 400 | 7.92 |
| 09/28/2026 21:56 | 800 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 300 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 45 | 7.92 |
| 09/28/2026 21:56 | 334 | 7.92 |
| 09/28/2026 21:56 | 2600 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.915 |
| 09/28/2026 21:56 | 850 | 7.915 |
| 09/28/2026 21:56 | 850 | 7.915 |
| 09/28/2026 21:56 | 400 | 7.915 |
| 09/28/2026 21:56 | 134 | 7.915 |
| 09/28/2026 21:56 | 100 | 7.915 |
| 09/28/2026 21:56 | 400 | 7.915 |
| 09/28/2026 21:56 | 96 | 7.91 |
| 09/28/2026 21:56 | 2792 | 7.91 |
| 09/28/2026 21:56 | 2 | 7.91 |
| 09/28/2026 21:56 | 100 | 7.91 |
| 09/28/2026 21:56 | 5 | 7.91 |
| 09/28/2026 21:56 | 1 | 7.91 |
| 09/28/2026 21:56 | 20 | 7.91 |
| 09/28/2026 21:56 | 2 | 7.91 |
| 09/28/2026 21:56 | 15 | 7.91 |
| 09/28/2026 21:56 | 2 | 7.91 |
| 09/28/2026 21:56 | 1 | 7.91 |
| 09/28/2026 21:56 | 2 | 7.91 |
| 09/28/2026 21:56 | 1 | 7.91 |
| 09/28/2026 21:56 | 500 | 7.91 |
| 09/28/2026 21:56 | 5 | 7.91 |
| 09/28/2026 21:56 | 200 | 7.91 |
| 09/28/2026 21:56 | 1 | 7.91 |
| 09/28/2026 21:56 | 10 | 7.91 |
| 09/28/2026 21:56 | 100 | 7.91 |
| 09/28/2026 21:56 | 100 | 7.91 |
| 09/28/2026 21:56 | 100 | 7.91 |
| 09/28/2026 21:56 | 100 | 7.91 |
| 09/28/2026 21:56 | 1 | 7.91 |
| 09/28/2026 21:56 | 10 | 7.91 |
| 09/28/2026 21:56 | 150 | 7.91 |
| 09/28/2026 21:56 | 2135 | 7.915 |
| 09/28/2026 21:56 | 965 | 7.915 |
| 09/28/2026 21:56 | 1800 | 7.915 |
| 09/28/2026 21:56 | 200 | 7.915 |
| 09/28/2026 21:56 | 400 | 7.915 |
| 09/28/2026 21:56 | 700 | 7.915 |
| 09/28/2026 21:56 | 2290 | 7.915 |
| 09/28/2026 21:56 | 100 | 7.915 |
| 09/28/2026 21:56 | 400 | 7.915 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 800 | 7.92 |
| 09/28/2026 21:56 | 400 | 7.92 |
| 09/28/2026 21:56 | 2100 | 7.92 |
| 09/28/2026 21:56 | 400 | 7.92 |
| 09/28/2026 21:56 | 25 | 7.92 |
| 09/28/2026 21:56 | 9 | 7.92 |
| 09/28/2026 21:56 | 380 | 7.92 |
| 09/28/2026 21:56 | 50 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 9 | 7.92 |
| 09/28/2026 21:56 | 800 | 7.93 |
| 09/28/2026 21:56 | 2100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 300 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 70 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 3800 | 7.93 |
| 09/28/2026 21:56 | 20 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 143 | 7.93 |
| 09/28/2026 21:56 | 307 | 7.93 |
| 09/28/2026 21:56 | 500 | 7.93 |
| 09/28/2026 21:56 | 2100 | 7.93 |
| 09/28/2026 21:56 | 3100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 90 | 7.94 |
| 09/28/2026 21:56 | 328 | 7.94 |
| 09/28/2026 21:56 | 800 | 7.94 |
| 09/28/2026 21:56 | 400 | 7.94 |
| 09/28/2026 21:56 | 500 | 7.94 |
| 09/28/2026 21:56 | 2100 | 7.94 |
| 09/28/2026 21:56 | 300 | 7.945 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 400 | 7.94 |
| 09/28/2026 21:56 | 7 | 7.94 |
| 09/28/2026 21:56 | 7 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 21 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 7 | 7.94 |
| 09/28/2026 21:56 | 7 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 77 | 7.94 |
| 09/28/2026 21:56 | 127 | 7.94 |
| 09/28/2026 21:56 | 100 | 7.94 |
| 09/28/2026 21:56 | 200 | 7.94 |
| 09/28/2026 21:56 | 2000 | 7.94 |
| 09/28/2026 21:56 | 217 | 7.935 |
| 09/28/2026 21:56 | 3900 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 45 | 7.93 |
| 09/28/2026 21:56 | 1800 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 45 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 45 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 45 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 1100 | 7.93 |
| 09/28/2026 21:56 | 45 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 400 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.925 |
| 09/28/2026 21:56 | 76 | 7.925 |
| 09/28/2026 21:56 | 108 | 7.925 |
| 09/28/2026 21:56 | 216 | 7.925 |
| 09/28/2026 21:56 | 108 | 7.925 |
| 09/28/2026 21:56 | 2 | 7.925 |
| 09/28/2026 21:56 | 300 | 7.925 |
| 09/28/2026 21:56 | 850 | 7.925 |
| 09/28/2026 21:56 | 124 | 7.925 |
| 09/28/2026 21:56 | 176 | 7.925 |
| 09/28/2026 21:56 | 41 | 7.925 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 1950 | 7.93 |
| 09/28/2026 21:56 | 2000 | 7.93 |
| 09/28/2026 21:56 | 400 | 7.925 |
| 09/28/2026 21:56 | 134 | 7.925 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 45 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 43 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 3300 | 7.92 |
| 09/28/2026 21:56 | 45 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 7 | 7.92 |
| 09/28/2026 21:56 | 21 | 7.92 |
| 09/28/2026 21:56 | 37 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 196 | 7.92 |
| 09/28/2026 21:56 | 54 | 7.92 |
| 09/28/2026 21:56 | 246 | 7.92 |
| 09/28/2026 21:56 | 400 | 7.915 |
| 09/28/2026 21:56 | 300 | 7.915 |
| 09/28/2026 21:56 | 55 | 7.915 |
| 09/28/2026 21:56 | 6 | 7.915 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 80 | 7.92 |
| 09/28/2026 21:56 | 1500 | 7.92 |
| 09/28/2026 21:56 | 10 | 7.92 |
| 09/28/2026 21:56 | 9 | 7.92 |
| 09/28/2026 21:56 | 25 | 7.92 |
| 09/28/2026 21:56 | 72 | 7.92 |
| 09/28/2026 21:56 | 9 | 7.92 |
| 09/28/2026 21:56 | 10 | 7.92 |
| 09/28/2026 21:56 | 136 | 7.92 |
| 09/28/2026 21:56 | 400 | 7.92 |
| 09/28/2026 21:56 | 2 | 7.92 |
| 09/28/2026 21:56 | 59 | 7.92 |
| 09/28/2026 21:56 | 300 | 7.92 |
| 09/28/2026 21:56 | 783 | 7.92 |
| 09/28/2026 21:56 | 248 | 7.92 |
| 09/28/2026 21:56 | 469 | 7.92 |
| 09/28/2026 21:56 | 5 | 7.92 |
| 09/28/2026 21:56 | 3 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 5 | 7.92 |
| 09/28/2026 21:56 | 2 | 7.92 |
| 09/28/2026 21:56 | 10 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 2 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 40 | 7.92 |
| 09/28/2026 21:56 | 1 | 7.92 |
| 09/28/2026 21:56 | 100 | 7.92 |
| 09/28/2026 21:56 | 4 | 7.92 |
| 09/28/2026 21:56 | 10 | 7.92 |
| 09/28/2026 21:56 | 300 | 7.92 |
| 09/28/2026 21:56 | 22 | 7.92 |
| 09/28/2026 21:56 | 15 | 7.92 |
| 09/28/2026 21:56 | 191 | 7.925 |
| 09/28/2026 21:55 | 15 | 7.93 |
| 09/28/2026 21:55 | 2000 | 7.93 |
| 09/28/2026 21:55 | 600 | 7.93 |
| 09/28/2026 21:55 | 100 | 7.93 |
| 09/28/2026 21:55 | 1200 | 7.93 |
| 09/28/2026 21:55 | 140 | 7.93 |
| 09/28/2026 21:55 | 500 | 7.93 |
| 09/28/2026 21:55 | 7 | 7.93 |
| 09/28/2026 21:55 | 1200 | 7.93 |
| 09/28/2026 21:55 | 1 | 7.93 |
| 09/28/2026 21:55 | 1520 | 7.93 |
| 09/28/2026 21:55 | 1600 | 7.93 |
| 09/28/2026 21:55 | 80 | 7.93 |
| 09/28/2026 21:55 | 1000 | 7.93 |
| 09/28/2026 21:55 | 20 | 7.93 |
| 09/28/2026 21:55 | 9 | 7.93 |
| 09/28/2026 21:55 | 2517 | 7.93 |
| 09/28/2026 21:55 | 283 | 7.93 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 105 | 7.935 |
| 09/28/2026 21:55 | 195 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 1 | 7.93 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 1 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:55 | 400 | 7.935 |
| 09/28/2026 21:55 | 2 | 7.935 |
| 09/28/2026 21:55 | 100 | 7.935 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 2100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 200 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 1140 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 329 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 20 | 7.935 |
| 09/28/2026 21:54 | 20 | 7.935 |
| 09/28/2026 21:54 | 100 | 7.935 |
| 09/28/2026 21:54 | 100 | 7.935 |
| 09/28/2026 21:54 | 130 | 7.935 |
| 09/28/2026 21:54 | 300 | 7.935 |
| 09/28/2026 21:54 | 100 | 7.935 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 1920 | 7.93 |
| 09/28/2026 21:54 | 1200 | 7.93 |
| 09/28/2026 21:54 | 15 | 7.93 |
| 09/28/2026 21:54 | 20 | 7.93 |
| 09/28/2026 21:54 | 7 | 7.93 |
| 09/28/2026 21:54 | 42 | 7.93 |
| 09/28/2026 21:54 | 1200 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 500 | 7.93 |
| 09/28/2026 21:54 | 1 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 1 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.93 |
| 09/28/2026 21:54 | 50 | 7.93 |
| 09/28/2026 21:54 | 1 | 7.93 |
| 09/28/2026 21:54 | 100 | 7.935 |
| 09/28/2026 21:54 | 217 | 7.935 |
| 09/28/2026 21:54 | 300 | 7.935 |
| 09/28/2026 21:54 | 23 | 7.935 |
| 09/28/2026 21:53 | 200 | 7.935 |
| 09/28/2026 21:53 | 100 | 7.935 |
| 09/28/2026 21:53 | 23 | 7.935 |
| 09/28/2026 21:53 | 500 | 7.935 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 9 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.945 |
| 09/28/2026 21:53 | 400 | 7.945 |
| 09/28/2026 21:53 | 100 | 7.945 |
| 09/28/2026 21:53 | 400 | 7.945 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 2000 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 200 | 7.94 |
| 09/28/2026 21:53 | 3 | 7.94 |
| 09/28/2026 21:53 | 100 | 7.94 |
| 09/28/2026 21:53 | 198 | 7.94 |
| 09/28/2026 21:53 | 600 | 7.94 |
| 09/28/2026 21:53 | 2100 | 7.94 |
| 09/28/2026 21:52 | 200 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 823 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 2977 | 7.94 |
| 09/28/2026 21:52 | 1000 | 7.94 |
| 09/28/2026 21:52 | 10 | 7.94 |
| 09/28/2026 21:52 | 10 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 2200 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.945 |
| 09/28/2026 21:52 | 300 | 7.945 |
| 09/28/2026 21:52 | 300 | 7.945 |
| 09/28/2026 21:52 | 200 | 7.945 |
| 09/28/2026 21:52 | 100 | 7.945 |
| 09/28/2026 21:52 | 20 | 7.945 |
| 09/28/2026 21:52 | 850 | 7.945 |
| 09/28/2026 21:52 | 7 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 200 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 189 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:52 | 2100 | 7.94 |
| 09/28/2026 21:52 | 19 | 7.94 |
| 09/28/2026 21:52 | 200 | 7.94 |
| 09/28/2026 21:52 | 100 | 7.94 |
| 09/28/2026 21:51 | 23 | 7.945 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 22 | 7.945 |
| 09/28/2026 21:50 | 1600 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 182 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 5 | 7.94 |
| 09/28/2026 21:50 | 300 | 7.94 |
| 09/28/2026 21:50 | 600 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.94 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 400 | 7.945 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 200 | 7.945 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:50 | 13 | 7.95 |
| 09/28/2026 21:50 | 41 | 7.95 |
| 09/28/2026 21:50 | 100 | 7.945 |
| 09/28/2026 21:49 | 100 | 7.945 |
| 09/28/2026 21:49 | 100 | 7.945 |
| 09/28/2026 21:49 | 1072 | 7.94 |
| 09/28/2026 21:49 | 200 | 7.94 |
| 09/28/2026 21:49 | 800 | 7.94 |
| 09/28/2026 21:49 | 45 | 7.94 |
| 09/28/2026 21:49 | 127 | 7.94 |
| 09/28/2026 21:49 | 100 | 7.94 |
| 09/28/2026 21:48 | 100 | 7.935 |
| 09/28/2026 21:48 | 26 | 7.94 |
| 09/28/2026 21:48 | 74 | 7.94 |
| 09/28/2026 21:48 | 25 | 7.94 |
| 09/28/2026 21:48 | 100 | 7.94 |
| 09/28/2026 21:48 | 1 | 7.94 |
| 09/28/2026 21:48 | 100 | 7.945 |
| 09/28/2026 21:48 | 100 | 7.94 |
| 09/28/2026 21:48 | 169 | 7.94 |
| 09/28/2026 21:48 | 100 | 7.94 |
| 09/28/2026 21:48 | 100 | 7.935 |
| 09/28/2026 21:48 | 200 | 7.935 |
| 09/28/2026 21:47 | 2 | 7.935 |
| 09/28/2026 21:47 | 600 | 7.935 |
| 09/28/2026 21:47 | 4 | 7.94 |
| 09/28/2026 21:47 | 21 | 7.945 |
| 09/28/2026 21:47 | 100 | 7.945 |
| 09/28/2026 21:47 | 100 | 7.945 |
| 09/28/2026 21:47 | 7 | 7.94 |
| 09/28/2026 21:47 | 127 | 7.94 |
| 09/28/2026 21:47 | 126 | 7.94 |
| 09/28/2026 21:47 | 100 | 7.94 |
| 09/28/2026 21:47 | 1 | 7.935 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 112 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 7 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 300 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 1000 | 7.93 |
| 09/28/2026 21:47 | 4221 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 379 | 7.93 |
| 09/28/2026 21:47 | 500 | 7.925 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 600 | 7.93 |
| 09/28/2026 21:47 | 10 | 7.93 |
| 09/28/2026 21:47 | 1081 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 600 | 7.93 |
| 09/28/2026 21:47 | 6200 | 7.93 |
| 09/28/2026 21:47 | 10 | 7.93 |
| 09/28/2026 21:47 | 18 | 7.93 |
| 09/28/2026 21:47 | 7 | 7.93 |
| 09/28/2026 21:47 | 9 | 7.93 |
| 09/28/2026 21:47 | 20 | 7.93 |
| 09/28/2026 21:47 | 200 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 100 | 7.93 |
| 09/28/2026 21:47 | 5 | 7.93 |
| 09/28/2026 21:47 | 1000 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 1 | 7.93 |
| 09/28/2026 21:47 | 298 | 7.93 |
| 09/28/2026 21:47 | 21 | 7.935 |
| 09/28/2026 21:46 | 22 | 7.935 |
| 09/28/2026 21:46 | 296 | 7.93 |
| 09/28/2026 21:46 | 2 | 7.93 |
| 09/28/2026 21:46 | 100 | 7.93 |
| 09/28/2026 21:46 | 1 | 7.93 |
| 09/28/2026 21:46 | 1 | 7.93 |
| 09/28/2026 21:46 | 100 | 7.93 |
| 09/28/2026 21:46 | 21 | 7.935 |
| 09/28/2026 21:46 | 100 | 7.935 |
| 09/28/2026 21:46 | 21 | 7.935 |
| 09/28/2026 21:46 | 100 | 7.935 |
| 09/28/2026 21:46 | 100 | 7.935 |
| 09/28/2026 21:46 | 100 | 7.935 |
| 09/28/2026 21:46 | 268 | 7.935 |
| 09/28/2026 21:46 | 100 | 7.935 |
| 09/28/2026 21:46 | 100 | 7.935 |
| 09/28/2026 21:45 | 100 | 7.935 |
| 09/28/2026 21:45 | 100 | 7.94 |
| 09/28/2026 21:45 | 6 | 7.94 |
| 09/28/2026 21:45 | 70 | 7.94 |
| 09/28/2026 21:45 | 1500 | 7.94 |
| 09/28/2026 21:45 | 100 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 5 | 7.94 |
| 09/28/2026 21:45 | 3 | 7.94 |
| 09/28/2026 21:45 | 30 | 7.94 |
| 09/28/2026 21:45 | 5 | 7.94 |
| 09/28/2026 21:45 | 8 | 7.94 |
| 09/28/2026 21:45 | 60 | 7.94 |
| 09/28/2026 21:45 | 100 | 7.94 |
| 09/28/2026 21:45 | 42 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 50 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 100 | 7.94 |
| 09/28/2026 21:45 | 50 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 168 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 21 | 7.94 |
| 09/28/2026 21:45 | 1 | 7.94 |
| 09/28/2026 21:45 | 624 | 7.94 |
| 09/28/2026 21:45 | 376 | 7.94 |
| 09/28/2026 21:45 | 4 | 7.94 |
| 09/28/2026 21:45 | 5 | 7.94 |
| 09/28/2026 21:45 | 100 | 7.94 |
| 09/28/2026 21:45 | 15 | 7.94 |
| 09/28/2026 21:45 | 24 | 7.945 |
| 09/28/2026 21:45 | 100 | 7.945 |
| 09/28/2026 21:45 | 20 | 7.945 |
| 09/28/2026 21:45 | 21 | 7.945 |
| 09/28/2026 21:45 | 20 | 7.945 |
| 09/28/2026 21:45 | 21 | 7.945 |
| 09/28/2026 21:45 | 100 | 7.945 |
| 09/28/2026 21:45 | 21 | 7.945 |
| 09/28/2026 21:45 | 82 | 7.945 |
| 09/28/2026 21:45 | 500 | 7.945 |
| 09/28/2026 21:44 | 100 | 7.945 |
| 09/28/2026 21:44 | 58 | 7.945 |
| 09/28/2026 21:44 | 63 | 7.945 |
| 09/28/2026 21:44 | 42 | 7.945 |
| 09/28/2026 21:44 | 54 | 7.945 |
| 09/28/2026 21:44 | 474 | 7.945 |
| 09/28/2026 21:44 | 100 | 7.945 |
| 09/28/2026 21:44 | 100 | 7.945 |
| 09/28/2026 21:44 | 100 | 7.945 |
| 09/28/2026 21:44 | 33 | 7.945 |
| 09/28/2026 21:44 | 100 | 7.945 |
| 09/28/2026 21:44 | 100 | 7.945 |
| 09/28/2026 21:44 | 36 | 7.945 |
| 09/28/2026 21:44 | 50 | 7.945 |
| 09/28/2026 21:43 | 300 | 7.945 |
| 09/28/2026 21:43 | 100 | 7.945 |
| 09/28/2026 21:43 | 100 | 7.945 |
| 09/28/2026 21:43 | 28 | 7.945 |
| 09/28/2026 21:43 | 200 | 7.945 |
| 09/28/2026 21:43 | 60 | 7.95 |
| 09/28/2026 21:43 | 40 | 7.95 |
| 09/28/2026 21:43 | 60 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 600 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 247 | 7.95 |
| 09/28/2026 21:43 | 400 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 693 | 7.95 |
| 09/28/2026 21:43 | 47 | 7.95 |
| 09/28/2026 21:43 | 600 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 500 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 400 | 7.95 |
| 09/28/2026 21:43 | 600 | 7.95 |
| 09/28/2026 21:43 | 5600 | 7.95 |
| 09/28/2026 21:43 | 250 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 37 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 400 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 204 | 7.95 |
| 09/28/2026 21:43 | 196 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 221 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 9 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 15 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 4539 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 20 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 45 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 20 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 20 | 7.95 |
| 09/28/2026 21:43 | 46 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 400 | 7.95 |
| 09/28/2026 21:43 | 15 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 218 | 7.95 |
| 09/28/2026 21:43 | 5000 | 7.95 |
| 09/28/2026 21:43 | 500 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 80 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 23 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 9500 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 3 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 30 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 500 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 25 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 91 | 7.95 |
| 09/28/2026 21:43 | 9 | 7.95 |
| 09/28/2026 21:43 | 2770 | 7.95 |
| 09/28/2026 21:43 | 2290 | 7.955 |
| 09/28/2026 21:43 | 1600 | 7.955 |
| 09/28/2026 21:43 | 3230 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 20 | 7.95 |
| 09/28/2026 21:43 | 25 | 7.95 |
| 09/28/2026 21:43 | 25 | 7.95 |
| 09/28/2026 21:43 | 75 | 7.95 |
| 09/28/2026 21:43 | 20 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 100 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 3 | 7.95 |
| 09/28/2026 21:43 | 178 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 2000 | 7.95 |
| 09/28/2026 21:43 | 400 | 7.95 |
| 09/28/2026 21:43 | 4 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 7 | 7.95 |
| 09/28/2026 21:43 | 200 | 7.95 |
| 09/28/2026 21:43 | 1 | 7.95 |
| 09/28/2026 21:43 | 2 | 7.95 |
| 09/28/2026 21:43 | 30 | 7.95 |
| 09/28/2026 21:43 | 10 | 7.95 |
| 09/28/2026 21:43 | 5 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 75 | 7.95 |
| 09/28/2026 21:43 | 235 | 7.95 |
| 09/28/2026 21:43 | 500 | 7.95 |
| 09/28/2026 21:43 | 360 | 7.95 |
| 09/28/2026 21:43 | 50 | 7.95 |
| 09/28/2026 21:43 | 22 | 7.955 |
| 09/28/2026 21:43 | 100 | 7.955 |
| 09/28/2026 21:43 | 82 | 7.955 |
| 09/28/2026 21:43 | 20 | 7.955 |
| 09/28/2026 21:43 | 20 | 7.955 |
| 09/28/2026 21:43 | 24 | 7.955 |
| 09/28/2026 21:42 | 100 | 7.955 |
| 09/28/2026 21:42 | 22 | 7.955 |
| 09/28/2026 21:42 | 100 | 7.955 |
| 09/28/2026 21:42 | 23 | 7.955 |
| 09/28/2026 21:42 | 50 | 7.95 |
| 09/28/2026 21:42 | 100 | 7.95 |
| 09/28/2026 21:42 | 22 | 7.955 |
| 09/28/2026 21:42 | 100 | 7.955 |
| 09/28/2026 21:42 | 23 | 7.955 |
| 09/28/2026 21:42 | 100 | 7.955 |
| 09/28/2026 21:42 | 22 | 7.955 |
| 09/28/2026 21:42 | 20 | 7.955 |
| 09/28/2026 21:42 | 100 | 7.955 |
| 09/28/2026 21:42 | 22 | 7.955 |
| 09/28/2026 21:41 | 100 | 7.955 |
| 09/28/2026 21:41 | 100 | 7.955 |
| 09/28/2026 21:41 | 100 | 7.955 |
| 09/28/2026 21:41 | 20 | 7.955 |
| 09/28/2026 21:41 | 100 | 7.955 |
| 09/28/2026 21:41 | 23 | 7.955 |
| 09/28/2026 21:40 | 22 | 7.955 |
| 09/28/2026 21:40 | 22 | 7.955 |
| 09/28/2026 21:40 | 22 | 7.955 |
| 09/28/2026 21:40 | 35 | 7.955 |
| 09/28/2026 21:40 | 100 | 7.955 |
| 09/28/2026 21:40 | 100 | 7.955 |
| 09/28/2026 21:40 | 35 | 7.955 |
| 09/28/2026 21:40 | 35 | 7.955 |
| 09/28/2026 21:40 | 35 | 7.955 |
| 09/28/2026 21:40 | 38 | 7.955 |
| 09/28/2026 21:40 | 166 | 7.955 |
| 09/28/2026 21:40 | 380 | 7.955 |
| 09/28/2026 21:40 | 5 | 7.96 |
| 09/28/2026 21:40 | 15 | 7.96 |
| 09/28/2026 21:40 | 2 | 7.96 |
| 09/28/2026 21:40 | 50 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 150 | 7.96 |
| 09/28/2026 21:40 | 7 | 7.96 |
| 09/28/2026 21:40 | 54 | 7.96 |
| 09/28/2026 21:40 | 46 | 7.96 |
| 09/28/2026 21:40 | 5 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 6 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 50 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 56 | 7.96 |
| 09/28/2026 21:40 | 44 | 7.96 |
| 09/28/2026 21:40 | 3 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 2 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 20 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 80 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 20 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 2 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 20 | 7.96 |
| 09/28/2026 21:40 | 5 | 7.96 |
| 09/28/2026 21:40 | 17 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 2 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 1500 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 600 | 7.96 |
| 09/28/2026 21:40 | 179 | 7.96 |
| 09/28/2026 21:40 | 200 | 7.96 |
| 09/28/2026 21:40 | 20 | 7.96 |
| 09/28/2026 21:40 | 10 | 7.96 |
| 09/28/2026 21:40 | 300 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 243 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 16 | 7.96 |
| 09/28/2026 21:40 | 984 | 7.96 |
| 09/28/2026 21:40 | 25 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 18 | 7.96 |
| 09/28/2026 21:40 | 400 | 7.96 |
| 09/28/2026 21:40 | 20 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 875 | 7.96 |
| 09/28/2026 21:40 | 400 | 7.96 |
| 09/28/2026 21:40 | 25 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 16 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 1500 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 20 | 7.96 |
| 09/28/2026 21:40 | 1000 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 500 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 30 | 7.96 |
| 09/28/2026 21:40 | 100 | 7.96 |
| 09/28/2026 21:40 | 1 | 7.96 |
| 09/28/2026 21:40 | 300 | 7.96 |
| 09/28/2026 21:40 | 167 | 7.96 |
| 09/28/2026 21:40 | 5 | 7.96 |
| 09/28/2026 21:40 | 50 | 7.96 |
| 09/28/2026 21:40 | 500 | 7.96 |
| 09/28/2026 21:39 | 13 | 7.965 |
| 09/28/2026 21:39 | 9 | 7.97 |
| 09/28/2026 21:39 | 600 | 7.97 |
| 09/28/2026 21:39 | 3100 | 7.97 |
| 09/28/2026 21:39 | 48 | 7.97 |
| 09/28/2026 21:39 | 100 | 7.97 |
| 09/28/2026 21:39 | 1900 | 7.97 |
| 09/28/2026 21:39 | 194 | 7.97 |
| 09/28/2026 21:39 | 185 | 7.97 |
| 09/28/2026 21:39 | 95 | 7.97 |
| 09/28/2026 21:39 | 45 | 7.97 |
| 09/28/2026 21:39 | 100 | 7.97 |
| 09/28/2026 21:39 | 10 | 7.97 |
| 09/28/2026 21:39 | 100 | 7.97 |
| 09/28/2026 21:39 | 400 | 7.97 |
| 09/28/2026 21:39 | 100 | 7.97 |
| 09/28/2026 21:39 | 194 | 7.97 |
| 09/28/2026 21:39 | 100 | 7.97 |
| 09/28/2026 21:39 | 3400 | 7.97 |
| 09/28/2026 21:39 | 600 | 7.965 |
| 09/28/2026 21:39 | 100 | 7.965 |
| 09/28/2026 21:38 | 56 | 7.965 |
| 09/28/2026 21:38 | 100 | 7.965 |
| 09/28/2026 21:38 | 200 | 7.965 |
| 09/28/2026 21:38 | 400 | 7.965 |
| 09/28/2026 21:38 | 446 | 7.965 |
| 09/28/2026 21:38 | 800 | 7.97 |
| 09/28/2026 21:38 | 200 | 7.97 |
| 09/28/2026 21:38 | 6200 | 7.97 |
| 09/28/2026 21:38 | 100 | 7.97 |
| 09/28/2026 21:38 | 9 | 7.97 |
| 09/28/2026 21:37 | 300 | 7.97 |
| 09/28/2026 21:37 | 100 | 7.97 |
| 09/28/2026 21:37 | 100 | 7.97 |
| 09/28/2026 21:37 | 100 | 7.975 |
| 09/28/2026 21:36 | 100 | 7.975 |
| 09/28/2026 21:36 | 200 | 7.975 |
| 09/28/2026 21:34 | 70 | 7.97 |
| 09/28/2026 21:34 | 20 | 7.97 |
| 09/28/2026 21:34 | 100 | 7.97 |
| 09/28/2026 21:34 | 10 | 7.97 |
| 09/28/2026 21:34 | 100 | 7.975 |
| 09/28/2026 21:33 | 100 | 7.975 |
| 09/28/2026 21:33 | 200 | 7.975 |
| 09/28/2026 21:33 | 400 | 7.975 |
| 09/28/2026 21:33 | 100 | 7.975 |
| 09/28/2026 21:33 | 20 | 7.975 |
| 09/28/2026 21:33 | 100 | 7.975 |
| 09/28/2026 21:33 | 101 | 7.975 |
| 09/28/2026 21:33 | 54 | 7.975 |
| 09/28/2026 21:33 | 44 | 7.975 |
| 09/28/2026 21:32 | 2100 | 7.98 |
| 09/28/2026 21:32 | 11 | 7.98 |
| 09/28/2026 21:32 | 5 | 7.98 |
| 09/28/2026 21:32 | 3500 | 7.98 |
| 09/28/2026 21:32 | 100 | 7.985 |
| 09/28/2026 21:32 | 53 | 7.985 |
| 09/28/2026 21:32 | 53 | 7.985 |
| 09/28/2026 21:32 | 187 | 7.985 |
| 09/28/2026 21:32 | 311 | 7.985 |
| 09/28/2026 21:32 | 257 | 7.985 |
| 09/28/2026 21:32 | 169 | 7.985 |
| 09/28/2026 21:32 | 20 | 7.985 |
| 09/28/2026 21:32 | 100 | 7.985 |
| 09/28/2026 21:32 | 250 | 7.985 |
| 09/28/2026 21:32 | 100 | 7.98 |
| 09/28/2026 21:32 | 500 | 7.98 |
| 09/28/2026 21:32 | 2200 | 7.98 |
| 09/28/2026 21:32 | 200 | 7.985 |
| 09/28/2026 21:31 | 64 | 7.98 |
| 09/28/2026 21:31 | 11 | 7.98 |
| 09/28/2026 21:31 | 100 | 7.98 |
| 09/28/2026 21:31 | 106 | 7.98 |
| 09/28/2026 21:31 | 64 | 7.98 |
| 09/28/2026 21:31 | 27 | 7.975 |
| 09/28/2026 21:31 | 10 | 7.97 |
| 09/28/2026 21:31 | 100 | 7.97 |
| 09/28/2026 21:31 | 100 | 7.97 |
| 09/28/2026 21:31 | 300 | 7.97 |
| 09/28/2026 21:31 | 178 | 7.97 |
| 09/28/2026 21:31 | 17 | 7.965 |
| 09/28/2026 21:31 | 18 | 7.965 |
| 09/28/2026 21:30 | 17 | 7.965 |
| 09/28/2026 21:30 | 600 | 7.97 |
| 09/28/2026 21:30 | 100 | 7.97 |
| 09/28/2026 21:30 | 200 | 7.97 |
| 09/28/2026 21:30 | 1300 | 7.97 |
| 09/28/2026 21:30 | 1900 | 7.97 |
| 09/28/2026 21:30 | 100 | 7.975 |
| 09/28/2026 21:30 | 61 | 7.975 |
| 09/28/2026 21:30 | 100 | 7.97 |
| 09/28/2026 21:30 | 12 | 7.97 |
| 09/28/2026 21:30 | 300 | 7.97 |
| 09/28/2026 21:30 | 126 | 7.97 |
| 09/28/2026 21:30 | 126 | 7.97 |
| 09/28/2026 21:30 | 126 | 7.97 |
| 09/28/2026 21:30 | 126 | 7.97 |
| 09/28/2026 21:30 | 73 | 7.97 |
| 09/28/2026 21:30 | 7 | 7.97 |
| 09/28/2026 21:30 | 88 | 7.97 |
| 09/28/2026 21:30 | 200 | 7.97 |
| 09/28/2026 21:30 | 167 | 7.97 |
| 09/28/2026 21:30 | 100 | 7.97 |
| 09/28/2026 21:30 | 100 | 7.97 |
| 09/28/2026 21:30 | 172 | 7.97 |
| 09/28/2026 21:30 | 1900 | 7.97 |
| 09/28/2026 21:30 | 58 | 7.965 |
| 09/28/2026 21:30 | 500 | 7.965 |
| 09/28/2026 21:30 | 100 | 7.97 |
| 09/28/2026 21:30 | 100 | 7.97 |
| 09/28/2026 21:30 | 400 | 7.97 |
| 09/28/2026 21:30 | 100 | 7.975 |
| 09/28/2026 21:30 | 200 | 7.975 |
| 09/28/2026 21:30 | 200 | 7.975 |
| 09/28/2026 21:30 | 200 | 7.975 |
| 09/28/2026 21:30 | 200 | 7.975 |
| 09/28/2026 21:30 | 200 | 7.975 |
| 09/28/2026 21:30 | 500 | 7.975 |
| 09/28/2026 21:30 | 102 | 7.975 |
| 09/28/2026 21:30 | 100 | 7.975 |
| 09/28/2026 21:30 | 63 | 7.975 |
| 09/28/2026 21:30 | 12 | 7.975 |
| 09/28/2026 21:30 | 11 | 7.975 |
| 09/28/2026 21:29 | 12 | 7.975 |
| 09/28/2026 21:29 | 2 | 7.975 |
| 09/28/2026 21:29 | 10 | 7.975 |
| 09/28/2026 21:29 | 11 | 7.975 |
| 09/28/2026 21:29 | 12 | 7.975 |
| 09/28/2026 21:29 | 11 | 7.975 |
| 09/28/2026 21:29 | 60 | 7.975 |
| 09/28/2026 21:29 | 12 | 7.975 |
| 09/28/2026 21:29 | 44 | 7.975 |
| 09/28/2026 21:29 | 20 | 7.975 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 79 | 7.97 |
| 09/28/2026 21:28 | 21 | 7.97 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 11 | 7.97 |
| 09/28/2026 21:28 | 5 | 7.97 |
| 09/28/2026 21:28 | 200 | 7.97 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 37 | 7.97 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 100 | 7.97 |
| 09/28/2026 21:28 | 187 | 7.97 |
| 09/28/2026 21:28 | 3268 | 7.97 |
| 09/28/2026 21:28 | 132 | 7.97 |
| 09/28/2026 21:28 | 175 | 7.969 |
| 09/28/2026 21:28 | 159 | 7.965 |
| 09/28/2026 21:27 | 100 | 7.97 |
| 09/28/2026 21:27 | 200 | 7.97 |
| 09/28/2026 21:27 | 100 | 7.97 |
| 09/28/2026 21:27 | 9 | 7.97 |
| 09/28/2026 21:27 | 50 | 7.97 |
| 09/28/2026 21:27 | 200 | 7.97 |
| 09/28/2026 21:27 | 66 | 7.97 |
| 09/28/2026 21:27 | 5 | 7.97 |
| 09/28/2026 21:27 | 70 | 7.97 |
| 09/28/2026 21:27 | 100 | 7.97 |
| 09/28/2026 21:27 | 249 | 7.97 |
| 09/28/2026 21:27 | 1 | 7.97 |
| 09/28/2026 21:27 | 6 | 7.97 |
| 09/28/2026 21:27 | 10 | 7.97 |
| 09/28/2026 21:27 | 200 | 7.97 |
| 09/28/2026 21:27 | 100 | 7.97 |
| 09/28/2026 21:27 | 500 | 7.97 |
| 09/28/2026 21:27 | 200 | 7.97 |
| 09/28/2026 21:27 | 30 | 7.97 |
| 09/28/2026 21:27 | 1000 | 7.97 |
| 09/28/2026 21:26 | 61 | 7.97 |
| 09/28/2026 21:26 | 20 | 7.97 |
| 09/28/2026 21:26 | 3 | 7.97 |
| 09/28/2026 21:26 | 116 | 7.97 |
| 09/28/2026 21:26 | 11 | 7.975 |
| 09/28/2026 21:25 | 10 | 7.975 |
| 09/28/2026 21:25 | 300 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:25 | 10 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:25 | 10 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:25 | 10 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:25 | 42 | 7.975 |
| 09/28/2026 21:25 | 98 | 7.975 |
| 09/28/2026 21:25 | 11 | 7.975 |
| 09/28/2026 21:24 | 184 | 7.97 |
| 09/28/2026 21:24 | 20 | 7.97 |
| 09/28/2026 21:24 | 10 | 7.97 |
| 09/28/2026 21:24 | 1 | 7.97 |
| 09/28/2026 21:24 | 185 | 7.97 |
| 09/28/2026 21:24 | 200 | 7.97 |
| 09/28/2026 21:24 | 115 | 7.97 |
| 09/28/2026 21:24 | 85 | 7.97 |
| 09/28/2026 21:24 | 69 | 7.975 |
| 09/28/2026 21:24 | 100 | 7.975 |
| 09/28/2026 21:24 | 20 | 7.975 |
| 09/28/2026 21:24 | 15 | 7.97 |
| 09/28/2026 21:24 | 100 | 7.97 |
| 09/28/2026 21:24 | 185 | 7.97 |
| 09/28/2026 21:23 | 20 | 7.975 |
| 09/28/2026 21:23 | 20 | 7.975 |
| 09/28/2026 21:23 | 200 | 7.97 |
| 09/28/2026 21:22 | 115 | 7.97 |
| 09/28/2026 21:22 | 83 | 7.97 |
| 09/28/2026 21:22 | 100 | 7.97 |
| 09/28/2026 21:22 | 1 | 7.97 |
| 09/28/2026 21:22 | 1 | 7.97 |
| 09/28/2026 21:22 | 20 | 7.975 |
| 09/28/2026 21:20 | 4 | 7.98 |
| 09/28/2026 21:20 | 9 | 7.98 |
| 09/28/2026 21:20 | 9753 | 7.98 |
| 09/28/2026 21:20 | 247 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.985 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 1100 | 7.98 |
| 09/28/2026 21:20 | 200 | 7.98 |
| 09/28/2026 21:20 | 61 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 600 | 7.98 |
| 09/28/2026 21:20 | 171 | 7.98 |
| 09/28/2026 21:20 | 196 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:19 | 100 | 7.975 |
| 09/28/2026 21:19 | 10 | 7.98 |
| 09/28/2026 21:19 | 13 | 7.98 |
| 09/28/2026 21:19 | 50 | 7.98 |
| 09/28/2026 21:19 | 20 | 7.98 |
| 09/28/2026 21:19 | 10 | 7.98 |
| 09/28/2026 21:19 | 9 | 7.98 |
| 09/28/2026 21:19 | 20 | 7.985 |
| 09/28/2026 21:18 | 36 | 7.985 |
| 09/28/2026 21:18 | 200 | 7.985 |
| 09/28/2026 21:18 | 200 | 7.985 |
| 09/28/2026 21:17 | 308 | 7.985 |
| 09/28/2026 21:16 | 21 | 7.985 |
| 09/28/2026 21:16 | 198 | 7.98 |
| 09/28/2026 21:16 | 2 | 7.98 |
| 09/28/2026 21:16 | 38 | 7.985 |
| 09/28/2026 21:16 | 300 | 7.985 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.98 |
| 09/28/2026 21:15 | 300 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 37 | 7.98 |
| 09/28/2026 21:15 | 200 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 181 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 171 | 7.98 |
| 09/28/2026 21:15 | 3200 | 7.98 |
| 09/28/2026 21:15 | 275 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 200 | 7.98 |
| 09/28/2026 21:15 | 3400 | 7.98 |
| 09/28/2026 21:15 | 6 | 7.98 |
| 09/28/2026 21:15 | 2 | 7.98 |
| 09/28/2026 21:15 | 500 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 15 | 7.98 |
| 09/28/2026 21:15 | 2 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.98 |
| 09/28/2026 21:15 | 43 | 7.98 |
| 09/28/2026 21:15 | 5 | 7.98 |
| 09/28/2026 21:15 | 4 | 7.98 |
| 09/28/2026 21:15 | 30 | 7.98 |
| 09/28/2026 21:15 | 7 | 7.98 |
| 09/28/2026 21:15 | 10 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.98 |
| 09/28/2026 21:15 | 200 | 7.98 |
| 09/28/2026 21:15 | 3 | 7.98 |
| 09/28/2026 21:15 | 50 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.98 |
| 09/28/2026 21:15 | 65 | 7.98 |
| 09/28/2026 21:15 | 30 | 7.98 |
| 09/28/2026 21:15 | 300 | 7.98 |
| 09/28/2026 21:15 | 50 | 7.98 |
| 09/28/2026 21:15 | 200 | 7.98 |
| 09/28/2026 21:15 | 410 | 7.98 |
| 09/28/2026 21:15 | 5 | 7.98 |
| 09/28/2026 21:15 | 30 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.98 |
| 09/28/2026 21:15 | 1 | 7.98 |
| 09/28/2026 21:15 | 1 | 7.98 |
| 09/28/2026 21:15 | 1 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.98 |
| 09/28/2026 21:15 | 10 | 7.98 |
| 09/28/2026 21:15 | 157 | 7.98 |
| 09/28/2026 21:15 | 10 | 7.98 |
| 09/28/2026 21:15 | 100 | 7.98 |
| 09/28/2026 21:15 | 77 | 7.98 |
| 09/28/2026 21:15 | 20 | 7.985 |
| 09/28/2026 21:14 | 20 | 7.985 |
| 09/28/2026 21:14 | 200 | 7.98 |
| 09/28/2026 21:13 | 20 | 7.985 |
| 09/28/2026 21:13 | 100 | 7.985 |
| 09/28/2026 21:13 | 21 | 7.99 |
| 09/28/2026 21:13 | 100 | 7.99 |
| 09/28/2026 21:13 | 10 | 7.99 |
| 09/28/2026 21:13 | 4 | 7.99 |
| 09/28/2026 21:13 | 13 | 7.99 |
| 09/28/2026 21:13 | 200 | 7.99 |
| 09/28/2026 21:13 | 10 | 7.99 |
| 09/28/2026 21:13 | 2 | 7.99 |
| 09/28/2026 21:13 | 40 | 7.99 |
| 09/28/2026 21:13 | 100 | 7.99 |
| 09/28/2026 21:13 | 10 | 7.99 |
| 09/28/2026 21:13 | 300 | 7.99 |
| 09/28/2026 21:13 | 6700 | 7.99 |
| 09/28/2026 21:13 | 200 | 7.99 |
| 09/28/2026 21:12 | 20 | 7.995 |
| 09/28/2026 21:12 | 200 | 7.99 |
| 09/28/2026 21:11 | 20 | 7.995 |
| 09/28/2026 21:11 | 200 | 7.99 |
| 09/28/2026 21:11 | 200 | 7.99 |
| 09/28/2026 21:11 | 2 | 7.995 |
| 09/28/2026 21:11 | 41 | 7.995 |
| 09/28/2026 21:10 | 200 | 7.99 |
| 09/28/2026 21:10 | 20 | 7.995 |
| 09/28/2026 21:10 | 60 | 7.995 |
| 09/28/2026 21:10 | 21 | 7.995 |
| 09/28/2026 21:10 | 21 | 7.995 |
| 09/28/2026 21:10 | 200 | 7.995 |
| 09/28/2026 21:10 | 24 | 7.995 |
| 09/28/2026 21:10 | 100 | 7.995 |
| 09/28/2026 21:09 | 61 | 7.995 |
| 09/28/2026 21:09 | 76 | 7.995 |
| 09/28/2026 21:09 | 200 | 7.995 |
| 09/28/2026 21:08 | 86 | 7.995 |
| 09/28/2026 21:08 | 200 | 7.995 |
| 09/28/2026 21:08 | 1 | 8.00 |
| 09/28/2026 21:08 | 86 | 7.995 |
| 09/28/2026 21:07 | 86 | 7.995 |
| 09/28/2026 21:07 | 200 | 7.995 |
| 09/28/2026 21:07 | 88 | 7.995 |
| 09/28/2026 21:07 | 850 | 7.995 |
| 09/28/2026 21:07 | 80 | 7.99 |
| 09/28/2026 21:07 | 98 | 7.99 |
| 09/28/2026 21:07 | 100 | 7.99 |
| 09/28/2026 21:07 | 1900 | 7.99 |
| 09/28/2026 21:07 | 4600 | 7.99 |
| 09/28/2026 21:07 | 4600 | 7.99 |
| 09/28/2026 21:07 | 600 | 7.985 |
| 09/28/2026 21:07 | 4600 | 7.99 |
| 09/28/2026 21:07 | 22 | 7.99 |
| 09/28/2026 21:07 | 400 | 7.99 |
| 09/28/2026 21:07 | 30 | 7.99 |
| 09/28/2026 21:07 | 20 | 7.99 |
| 09/28/2026 21:07 | 300 | 7.99 |
| 09/28/2026 21:07 | 10 | 7.99 |
| 09/28/2026 21:07 | 100 | 7.99 |
| 09/28/2026 21:07 | 6 | 7.99 |
| 09/28/2026 21:07 | 200 | 7.99 |
| 09/28/2026 21:07 | 100 | 7.99 |
| 09/28/2026 21:07 | 6000 | 7.99 |
| 09/28/2026 21:07 | 10 | 7.99 |
| 09/28/2026 21:07 | 200 | 7.995 |
| 09/28/2026 21:06 | 100 | 7.995 |
| 09/28/2026 21:06 | 20 | 7.995 |
| 09/28/2026 21:06 | 200 | 7.995 |
| 09/28/2026 21:06 | 700 | 7.995 |
| 09/28/2026 21:06 | 1300 | 7.995 |
| 09/28/2026 21:06 | 300 | 8.00 |
| 09/28/2026 21:06 | 10 | 8.00 |
| 09/28/2026 21:06 | 300 | 8.00 |
| 09/28/2026 21:06 | 600 | 8.00 |
| 09/28/2026 21:06 | 100 | 8.00 |
| 09/28/2026 21:06 | 200 | 8.00 |
| 09/28/2026 21:05 | 54 | 8.005 |
| 09/28/2026 21:05 | 100 | 8.005 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 18 | 8.00 |
| 09/28/2026 21:05 | 175 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 200 | 8.00 |
| 09/28/2026 21:05 | 110 | 7.995 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 283 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 1100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 250 | 8.00 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 50 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 500 | 8.00 |
| 09/28/2026 21:05 | 50 | 8.00 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 200 | 8.00 |
| 09/28/2026 21:05 | 200 | 8.00 |
| 09/28/2026 21:05 | 50 | 8.00 |
| 09/28/2026 21:05 | 125 | 8.00 |
| 09/28/2026 21:05 | 425 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 50 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 5 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 99 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 24 | 8.00 |
| 09/28/2026 21:05 | 388 | 8.00 |
| 09/28/2026 21:05 | 1 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 1300 | 8.00 |
| 09/28/2026 21:05 | 10 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 2483 | 8.00 |
| 09/28/2026 21:05 | 200 | 8.00 |
| 09/28/2026 21:05 | 900 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 20 | 8.00 |
| 09/28/2026 21:05 | 7 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 200 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 75 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 30 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 955 | 8.00 |
| 09/28/2026 21:05 | 2 | 8.00 |
| 09/28/2026 21:05 | 300 | 8.00 |
| 09/28/2026 21:05 | 25 | 8.00 |
| 09/28/2026 21:05 | 20 | 8.00 |
| 09/28/2026 21:05 | 50 | 8.00 |
| 09/28/2026 21:05 | 43 | 8.00 |
| 09/28/2026 21:05 | 27 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 100 | 8.00 |
| 09/28/2026 21:05 | 27 | 8.005 |
| 09/28/2026 21:05 | 8 | 8.005 |
| 09/28/2026 21:05 | 24 | 8.005 |
| 09/28/2026 21:05 | 48 | 8.005 |
| 09/28/2026 21:05 | 100 | 8.005 |
| 09/28/2026 21:04 | 26 | 8.005 |
| 09/28/2026 21:04 | 18 | 8.005 |
| 09/28/2026 21:04 | 13 | 8.005 |
| 09/28/2026 21:04 | 17 | 8.005 |
| 09/28/2026 21:04 | 18 | 8.005 |
| 09/28/2026 21:04 | 17 | 8.005 |
| 09/28/2026 21:04 | 17 | 8.005 |
| 09/28/2026 21:03 | 18 | 8.005 |
| 09/28/2026 21:03 | 160 | 8.00 |
| 09/28/2026 21:03 | 40 | 8.00 |
| 09/28/2026 21:03 | 160 | 8.00 |
| 09/28/2026 21:03 | 40 | 8.00 |
| 09/28/2026 21:02 | 17 | 8.005 |
| 09/28/2026 21:02 | 17 | 8.005 |
| 09/28/2026 21:02 | 18 | 8.005 |
| 09/28/2026 21:02 | 18 | 8.005 |
| 09/28/2026 21:02 | 18 | 8.005 |
| 09/28/2026 21:02 | 60 | 8.00 |
| 09/28/2026 21:02 | 20 | 8.00 |
| 09/28/2026 21:02 | 100 | 8.00 |
| 09/28/2026 21:02 | 20 | 8.00 |
| 09/28/2026 21:02 | 100 | 8.005 |
| 09/28/2026 21:02 | 18 | 8.005 |
| 09/28/2026 21:01 | 40 | 8.005 |
| 09/28/2026 21:01 | 17 | 8.01 |
| 09/28/2026 21:01 | 51 | 8.01 |
| 09/28/2026 21:01 | 37 | 8.01 |
| 09/28/2026 21:01 | 6 | 8.01 |
| 09/28/2026 21:01 | 200 | 8.01 |
| 09/28/2026 21:01 | 100 | 8.01 |
| 09/28/2026 21:01 | 200 | 8.01 |
| 09/28/2026 21:01 | 42 | 8.01 |
| 09/28/2026 21:01 | 74 | 8.01 |
| 09/28/2026 21:01 | 400 | 8.01 |
| 09/28/2026 21:01 | 300 | 8.01 |
| 09/28/2026 21:01 | 100 | 8.01 |
| 09/28/2026 21:01 | 100 | 8.01 |
| 09/28/2026 21:01 | 184 | 8.01 |
| 09/28/2026 21:01 | 100 | 8.01 |
| 09/28/2026 21:01 | 191 | 8.01 |
| 09/28/2026 21:01 | 2181 | 8.01 |
| 09/28/2026 21:01 | 36 | 8.005 |
| 09/28/2026 21:01 | 20 | 8.005 |
| 09/28/2026 21:01 | 100 | 8.005 |
| 09/28/2026 21:01 | 100 | 8.005 |
| 09/28/2026 21:01 | 200 | 8.005 |
| 09/28/2026 21:01 | 9 | 8.005 |
| 09/28/2026 21:01 | 87 | 8.005 |
| 09/28/2026 21:01 | 29 | 8.005 |
| 09/28/2026 21:01 | 200 | 8.005 |
| 09/28/2026 21:00 | 10 | 8.005 |
| 09/28/2026 21:00 | 66 | 8.005 |
| 09/28/2026 21:00 | 40 | 8.005 |
| 09/28/2026 21:00 | 10 | 8.005 |
| 09/28/2026 21:00 | 83 | 8.01 |
| 09/28/2026 21:00 | 18 | 8.01 |
| 09/28/2026 21:00 | 1 | 8.01 |
| 09/28/2026 21:00 | 1 | 8.01 |
| 09/28/2026 21:00 | 95 | 8.01 |
| 09/28/2026 21:00 | 22 | 8.01 |
| 09/28/2026 21:00 | 11 | 8.01 |
| 09/28/2026 21:00 | 5 | 8.01 |
| 09/28/2026 21:00 | 3 | 8.01 |
| 09/28/2026 21:00 | 2 | 8.01 |
| 09/28/2026 21:00 | 2 | 8.01 |
| 09/28/2026 21:00 | 2 | 8.01 |
| 09/28/2026 20:57 | 136 | 8.01 |
| 09/28/2026 20:57 | 113 | 8.01 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 705 | 8.01 |
| 09/28/2026 20:57 | 3 | 8.01 |
| 09/28/2026 20:57 | 722 | 8.01 |
| 09/28/2026 20:57 | 112 | 8.01 |
| 09/28/2026 20:57 | 29 | 8.01 |
| 09/28/2026 20:57 | 169 | 8.01 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 56 | 8.01 |
| 09/28/2026 20:57 | 57 | 8.01 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 282 | 8.01 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 338 | 8.01 |
| 09/28/2026 20:57 | 254 | 8.01 |
| 09/28/2026 20:57 | 197 | 8.01 |
| 09/28/2026 20:57 | 411 | 8.01 |
| 09/28/2026 20:57 | 282 | 8.01 |
| 09/28/2026 20:57 | 394 | 8.01 |
| 09/28/2026 20:57 | 367 | 8.01 |
| 09/28/2026 20:57 | 394 | 8.01 |
| 09/28/2026 20:57 | 452 | 8.01 |
| 09/28/2026 20:57 | 100 | 8.01 |
| 09/28/2026 20:57 | 3 | 8.01 |
| 09/28/2026 20:57 | 327 | 8.01 |
| 09/28/2026 20:57 | 564 | 8.01 |
| 09/28/2026 20:57 | 592 | 8.01 |
| 09/28/2026 20:57 | 817 | 8.01 |
| 09/28/2026 20:57 | 73 | 8.01 |
| 09/28/2026 20:57 | 6 | 8.01 |
| 09/28/2026 20:57 | 636 | 8.01 |
| 09/28/2026 20:57 | 762 | 8.01 |
| 09/28/2026 20:57 | 84 | 8.015 |
| 09/28/2026 20:57 | 20 | 8.015 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 141 | 8.01 |
| 09/28/2026 20:57 | 28 | 8.01 |
| 09/28/2026 20:57 | 226 | 8.01 |
| 09/28/2026 20:57 | 479 | 8.01 |
| 09/28/2026 20:57 | 200 | 8.01 |
| 09/28/2026 20:57 | 177 | 8.01 |
| 09/28/2026 20:57 | 2200 | 8.01 |
| 09/28/2026 20:57 | 2300 | 8.01 |
| 09/28/2026 20:57 | 29 | 8.005 |
| 09/28/2026 20:57 | 226 | 8.005 |
| 09/28/2026 20:57 | 197 | 8.005 |
| 09/28/2026 20:57 | 197 | 8.005 |
| 09/28/2026 20:57 | 26 | 8.005 |
| 09/28/2026 20:57 | 100 | 8.01 |
| 09/28/2026 20:57 | 300 | 8.01 |
| 09/28/2026 20:57 | 56 | 8.01 |
| 09/28/2026 20:57 | 56 | 8.01 |
| 09/28/2026 20:56 | 300 | 8.01 |
| 09/28/2026 20:56 | 29 | 8.01 |
| 09/28/2026 20:56 | 154 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 2300 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 246 | 8.01 |
| 09/28/2026 20:56 | 1975 | 8.01 |
| 09/28/2026 20:56 | 10 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 1 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 58 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 100 | 8.01 |
| 09/28/2026 20:56 | 170 | 8.01 |
| 09/28/2026 20:55 | 80 | 8.00 |
| 09/28/2026 20:55 | 10 | 8.00 |
| 09/28/2026 20:55 | 100 | 8.00 |
| 09/28/2026 20:55 | 10 | 8.00 |
| 09/28/2026 20:55 | 90 | 8.005 |
| 09/28/2026 20:55 | 200 | 8.005 |
| 09/28/2026 20:55 | 11 | 8.005 |
| 09/28/2026 20:54 | 100 | 8.005 |
| 09/28/2026 20:54 | 200 | 8.005 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 498 | 8.01 |
| 09/28/2026 20:53 | 200 | 8.01 |
| 09/28/2026 20:53 | 40 | 8.01 |
| 09/28/2026 20:53 | 146 | 8.01 |
| 09/28/2026 20:53 | 2 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 500 | 8.01 |
| 09/28/2026 20:53 | 700 | 8.01 |
| 09/28/2026 20:53 | 200 | 8.01 |
| 09/28/2026 20:53 | 50 | 8.01 |
| 09/28/2026 20:53 | 500 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 1399 | 8.01 |
| 09/28/2026 20:53 | 1 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 600 | 8.015 |
| 09/28/2026 20:53 | 300 | 8.01 |
| 09/28/2026 20:53 | 200 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 10 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 62 | 8.01 |
| 09/28/2026 20:53 | 17 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 200 | 8.01 |
| 09/28/2026 20:53 | 36 | 8.01 |
| 09/28/2026 20:53 | 64 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.01 |
| 09/28/2026 20:53 | 171 | 8.01 |
| 09/28/2026 20:53 | 100 | 8.005 |
| 09/28/2026 20:53 | 100 | 8.005 |
| 09/28/2026 20:53 | 250 | 8.005 |
| 09/28/2026 20:53 | 100 | 8.005 |
| 09/28/2026 20:53 | 500 | 8.005 |
| 09/28/2026 20:52 | 5 | 8.005 |
| 09/28/2026 20:49 | 100 | 8.01 |
| 09/28/2026 20:49 | 2 | 8.01 |
| 09/28/2026 20:49 | 2 | 8.01 |
| 09/28/2026 20:49 | 1 | 8.01 |
| 09/28/2026 20:49 | 100 | 8.015 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 40 | 8.02 |
| 09/28/2026 20:48 | 400 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 300 | 8.02 |
| 09/28/2026 20:48 | 1500 | 8.02 |
| 09/28/2026 20:48 | 600 | 8.02 |
| 09/28/2026 20:48 | 1000 | 8.02 |
| 09/28/2026 20:48 | 200 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 10 | 8.02 |
| 09/28/2026 20:48 | 10 | 8.02 |
| 09/28/2026 20:48 | 125 | 8.02 |
| 09/28/2026 20:48 | 900 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 174 | 8.02 |
| 09/28/2026 20:48 | 100 | 8.02 |
| 09/28/2026 20:48 | 1400 | 8.02 |
| 09/28/2026 20:48 | 200 | 8.01 |
| 09/28/2026 20:48 | 200 | 8.01 |
| 09/28/2026 20:48 | 200 | 8.01 |
| 09/28/2026 20:48 | 587 | 8.01 |
| 09/28/2026 20:47 | 100 | 8.015 |
| 09/28/2026 20:47 | 200 | 8.01 |
| 09/28/2026 20:46 | 200 | 8.01 |
| 09/28/2026 20:46 | 5 | 8.01 |
| 09/28/2026 20:46 | 200 | 8.01 |
| 09/28/2026 20:46 | 1 | 8.01 |
| 09/28/2026 20:46 | 10 | 8.01 |
| 09/28/2026 20:46 | 1 | 8.01 |
| 09/28/2026 20:46 | 10 | 8.01 |
| 09/28/2026 20:46 | 5 | 8.01 |
| 09/28/2026 20:46 | 11 | 8.01 |
| 09/28/2026 20:46 | 20 | 8.01 |
| 09/28/2026 20:46 | 50 | 8.01 |
| 09/28/2026 20:46 | 40 | 8.01 |
| 09/28/2026 20:46 | 300 | 8.01 |
| 09/28/2026 20:46 | 2 | 8.01 |
| 09/28/2026 20:46 | 3 | 8.01 |
| 09/28/2026 20:46 | 100 | 8.01 |
| 09/28/2026 20:45 | 100 | 8.015 |
| 09/28/2026 20:45 | 100 | 8.015 |
| 09/28/2026 20:45 | 90 | 8.01 |
| 09/28/2026 20:45 | 9 | 8.015 |
| 09/28/2026 20:44 | 4 | 8.015 |
| 09/28/2026 20:44 | 300 | 8.02 |
| 09/28/2026 20:44 | 3 | 8.02 |
| 09/28/2026 20:44 | 47 | 8.02 |
| 09/28/2026 20:43 | 41 | 8.02 |
| 09/28/2026 20:43 | 1 | 8.02 |
| 09/28/2026 20:43 | 2 | 8.02 |
| 09/28/2026 20:43 | 8 | 8.02 |
| 09/28/2026 20:43 | 23 | 8.02 |
| 09/28/2026 20:43 | 2 | 8.02 |
| 09/28/2026 20:40 | 11900 | 8.02 |
| 09/28/2026 20:40 | 100 | 8.02 |
| 09/28/2026 20:40 | 100 | 8.02 |
| 09/28/2026 20:40 | 100 | 8.02 |
| 09/28/2026 20:40 | 4000 | 8.02 |
| 09/28/2026 20:40 | 20 | 8.02 |
| 09/28/2026 20:40 | 100 | 8.02 |
| 09/28/2026 20:40 | 108 | 8.02 |
| 09/28/2026 20:40 | 194 | 8.02 |
| 09/28/2026 20:40 | 94 | 8.02 |
| 09/28/2026 20:40 | 181 | 8.02 |
| 09/28/2026 20:40 | 100 | 8.02 |
| 09/28/2026 20:40 | 1119 | 8.02 |
| 09/28/2026 20:40 | 100 | 8.015 |
| 09/28/2026 20:40 | 100 | 8.015 |
| 09/28/2026 20:40 | 300 | 8.015 |
| 09/28/2026 20:40 | 200 | 8.015 |
| 09/28/2026 20:40 | 300 | 8.015 |
| 09/28/2026 20:40 | 100 | 8.015 |
| 09/28/2026 20:40 | 7 | 8.015 |
| 09/28/2026 20:40 | 200 | 8.015 |
| 09/28/2026 20:39 | 100 | 8.015 |
| 09/28/2026 20:39 | 90 | 8.015 |
| 09/28/2026 20:39 | 36 | 8.02 |
| 09/28/2026 20:39 | 50 | 8.02 |
| 09/28/2026 20:39 | 2 | 8.02 |
| 09/28/2026 20:39 | 2 | 8.02 |
| 09/28/2026 20:39 | 2 | 8.02 |
| 09/28/2026 20:39 | 400 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 100 | 8.02 |
| 09/28/2026 20:39 | 1 | 8.02 |
| 09/28/2026 20:39 | 500 | 8.02 |
| 09/28/2026 20:39 | 40 | 8.02 |
| 09/28/2026 20:39 | 1 | 8.02 |
| 09/28/2026 20:39 | 10 | 8.02 |
| 09/28/2026 20:38 | 200 | 8.025 |
| 09/28/2026 20:38 | 200 | 8.025 |
| 09/28/2026 20:38 | 101 | 8.03 |
| 09/28/2026 20:38 | 100 | 8.03 |
| 09/28/2026 20:38 | 100 | 8.03 |
| 09/28/2026 20:38 | 110 | 8.03 |
| 09/28/2026 20:38 | 190 | 8.03 |
| 09/28/2026 20:38 | 10 | 8.03 |
| 09/28/2026 20:38 | 100 | 8.03 |
| 09/28/2026 20:38 | 2 | 8.03 |
| 09/28/2026 20:38 | 88 | 8.03 |
| 09/28/2026 20:37 | 12 | 8.03 |
| 09/28/2026 20:37 | 3 | 8.03 |
| 09/28/2026 20:37 | 85 | 8.03 |
| 09/28/2026 20:37 | 100 | 8.03 |
| 09/28/2026 20:37 | 100 | 8.035 |
| 09/28/2026 20:37 | 200 | 8.03 |
| 09/28/2026 20:37 | 100 | 8.035 |
| 09/28/2026 20:36 | 200 | 8.035 |
| 09/28/2026 20:36 | 100 | 8.035 |
| 09/28/2026 20:36 | 100 | 8.035 |
| 09/28/2026 20:36 | 300 | 8.035 |
| 09/28/2026 20:36 | 142 | 8.035 |
| 09/28/2026 20:35 | 11 | 8.035 |
| 09/28/2026 20:35 | 200 | 8.035 |
| 09/28/2026 20:35 | 100 | 8.03 |
| 09/28/2026 20:34 | 164 | 8.03 |
| 09/28/2026 20:34 | 2 | 8.03 |
| 09/28/2026 20:34 | 3 | 8.03 |
| 09/28/2026 20:34 | 80 | 8.03 |
| 09/28/2026 20:34 | 1 | 8.03 |
| 09/28/2026 20:34 | 50 | 8.03 |
| 09/28/2026 20:34 | 100 | 8.035 |
| 09/28/2026 20:33 | 1100 | 8.035 |
| 09/28/2026 20:33 | 10 | 8.035 |
| 09/28/2026 20:33 | 100 | 8.035 |
| 09/28/2026 20:31 | 300 | 8.035 |
| 09/28/2026 20:31 | 1 | 8.035 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:30 | 217 | 8.04 |
| 09/28/2026 20:30 | 26 | 8.04 |
| 09/28/2026 20:30 | 157 | 8.04 |
| 09/28/2026 20:30 | 200 | 8.04 |
| 09/28/2026 20:30 | 500 | 8.04 |
| 09/28/2026 20:30 | 1000 | 8.04 |
| 09/28/2026 20:30 | 200 | 8.04 |
| 09/28/2026 20:30 | 10 | 8.04 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:30 | 300 | 8.04 |
| 09/28/2026 20:30 | 90 | 8.04 |
| 09/28/2026 20:30 | 110 | 8.04 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:30 | 100 | 8.04 |
| 09/28/2026 20:29 | 99 | 8.04 |
| 09/28/2026 20:29 | 1 | 8.04 |
| 09/28/2026 20:29 | 100 | 8.04 |
| 09/28/2026 20:28 | 246 | 8.04 |
| 09/28/2026 20:27 | 100 | 8.04 |
| 09/28/2026 20:27 | 105 | 8.04 |
| 09/28/2026 20:27 | 61 | 8.04 |
| 09/28/2026 20:27 | 100 | 8.04 |
| 09/28/2026 20:27 | 125 | 8.04 |
| 09/28/2026 20:27 | 168 | 8.04 |
| 09/28/2026 20:27 | 100 | 8.04 |
| 09/28/2026 20:27 | 100 | 8.04 |
| 09/28/2026 20:27 | 100 | 8.04 |
| 09/28/2026 20:27 | 300 | 8.04 |
| 09/28/2026 20:27 | 67 | 8.04 |
| 09/28/2026 20:27 | 67 | 8.04 |
| 09/28/2026 20:27 | 166 | 8.04 |
| 09/28/2026 20:27 | 1300 | 8.04 |
| 09/28/2026 20:27 | 100 | 8.04 |
| 09/28/2026 20:27 | 200 | 8.035 |
| 09/28/2026 20:26 | 100 | 8.035 |
| 09/28/2026 20:26 | 100 | 8.035 |
| 09/28/2026 20:26 | 11 | 8.035 |
| 09/28/2026 20:25 | 200 | 8.035 |
| 09/28/2026 20:25 | 100 | 8.035 |
| 09/28/2026 20:25 | 8 | 8.035 |
| 09/28/2026 20:25 | 100 | 8.035 |
| 09/28/2026 20:25 | 100 | 8.035 |
| 09/28/2026 20:25 | 100 | 8.035 |
| 09/28/2026 20:25 | 100 | 8.04 |
| 09/28/2026 20:24 | 8 | 8.035 |
| 09/28/2026 20:24 | 100 | 8.035 |
| 09/28/2026 20:24 | 200 | 8.04 |
| 09/28/2026 20:24 | 2 | 8.04 |
| 09/28/2026 20:24 | 107 | 8.04 |
| 09/28/2026 20:24 | 3 | 8.04 |
| 09/28/2026 20:24 | 377 | 8.04 |
| 09/28/2026 20:24 | 400 | 8.04 |
| 09/28/2026 20:24 | 100 | 8.04 |
| 09/28/2026 20:24 | 1 | 8.04 |
| 09/28/2026 20:23 | 53 | 8.04 |
| 09/28/2026 20:23 | 147 | 8.04 |
| 09/28/2026 20:23 | 100 | 8.04 |
| 09/28/2026 20:23 | 100 | 8.04 |
| 09/28/2026 20:23 | 100 | 8.045 |
| 09/28/2026 20:23 | 246 | 8.05 |
| 09/28/2026 20:23 | 49 | 8.05 |
| 09/28/2026 20:23 | 151 | 8.05 |
| 09/28/2026 20:23 | 200 | 8.05 |
| 09/28/2026 20:22 | 100 | 8.055 |
| 09/28/2026 20:22 | 100 | 8.055 |
| 09/28/2026 20:22 | 300 | 8.05 |
| 09/28/2026 20:22 | 200 | 8.05 |
| 09/28/2026 20:22 | 300 | 8.05 |
| 09/28/2026 20:22 | 100 | 8.05 |
| 09/28/2026 20:21 | 29 | 8.05 |
| 09/28/2026 20:21 | 100 | 8.05 |
| 09/28/2026 20:21 | 71 | 8.05 |
| 09/28/2026 20:21 | 29 | 8.05 |
| 09/28/2026 20:21 | 1 | 8.05 |
| 09/28/2026 20:21 | 50 | 8.05 |
| 09/28/2026 20:21 | 25 | 8.05 |
| 09/28/2026 20:21 | 10 | 8.05 |
| 09/28/2026 20:21 | 5 | 8.05 |
| 09/28/2026 20:21 | 10 | 8.05 |
| 09/28/2026 20:21 | 20 | 8.05 |
| 09/28/2026 20:21 | 50 | 8.05 |
| 09/28/2026 20:20 | 100 | 8.055 |
| 09/28/2026 20:20 | 100 | 8.05 |
| 09/28/2026 20:19 | 100 | 8.055 |
| 09/28/2026 20:19 | 100 | 8.055 |
| 09/28/2026 20:19 | 100 | 8.055 |
| 09/28/2026 20:18 | 100 | 8.055 |
| 09/28/2026 20:18 | 100 | 8.055 |
| 09/28/2026 20:17 | 100 | 8.055 |
| 09/28/2026 20:17 | 200 | 8.055 |
| 09/28/2026 20:17 | 33 | 8.06 |
| 09/28/2026 20:17 | 100 | 8.06 |
| 09/28/2026 20:17 | 200 | 8.06 |
| 09/28/2026 20:17 | 200 | 8.06 |
| 09/28/2026 20:17 | 99 | 8.06 |
| 09/28/2026 20:17 | 10 | 8.06 |
| 09/28/2026 20:17 | 100 | 8.06 |
| 09/28/2026 20:17 | 20 | 8.06 |
| 09/28/2026 20:17 | 200 | 8.06 |
| 09/28/2026 20:17 | 299 | 8.06 |
| 09/28/2026 20:17 | 1 | 8.06 |
| 09/28/2026 20:17 | 200 | 8.065 |
| 09/28/2026 20:16 | 300 | 8.065 |
| 09/28/2026 20:16 | 468 | 8.065 |
| 09/28/2026 20:16 | 100 | 8.07 |
| 09/28/2026 20:16 | 100 | 8.07 |
| 09/28/2026 20:16 | 100 | 8.07 |
| 09/28/2026 20:15 | 200 | 8.075 |
| 09/28/2026 20:14 | 100 | 8.075 |
| 09/28/2026 20:13 | 508 | 8.07 |
| 09/28/2026 20:13 | 100 | 8.07 |
| 09/28/2026 20:13 | 192 | 8.07 |
| 09/28/2026 20:13 | 808 | 8.07 |
| 09/28/2026 20:13 | 92 | 8.07 |
| 09/28/2026 20:13 | 800 | 8.07 |
| 09/28/2026 20:13 | 200 | 8.07 |
| 09/28/2026 20:13 | 92 | 8.07 |
| 09/28/2026 20:13 | 8 | 8.07 |
| 09/28/2026 20:13 | 100 | 8.07 |
| 09/28/2026 20:13 | 100 | 8.07 |
| 09/28/2026 20:13 | 300 | 8.07 |
| 09/28/2026 20:13 | 200 | 8.07 |
| 09/28/2026 20:13 | 100 | 8.07 |
| 09/28/2026 20:13 | 100 | 8.07 |
| 09/28/2026 20:13 | 184 | 8.07 |
| 09/28/2026 20:13 | 1 | 8.07 |
| 09/28/2026 20:13 | 97 | 8.07 |
| 09/28/2026 20:13 | 3 | 8.07 |
| 09/28/2026 20:13 | 79 | 8.07 |
| 09/28/2026 20:13 | 3 | 8.07 |
| 09/28/2026 20:13 | 118 | 8.07 |
| 09/28/2026 20:13 | 82 | 8.07 |
| 09/28/2026 20:13 | 100 | 8.07 |
| 09/28/2026 20:13 | 18 | 8.07 |
| 09/28/2026 20:12 | 82 | 8.07 |
| 09/28/2026 20:12 | 3 | 8.07 |
| 09/28/2026 20:12 | 115 | 8.07 |
| 09/28/2026 20:12 | 85 | 8.07 |
| 09/28/2026 20:12 | 3 | 8.07 |
| 09/28/2026 20:12 | 1 | 8.07 |
| 09/28/2026 20:12 | 1 | 8.07 |
| 09/28/2026 20:12 | 100 | 8.07 |
| 09/28/2026 20:12 | 10 | 8.07 |
| 09/28/2026 20:12 | 200 | 8.07 |
| 09/28/2026 20:11 | 2 | 8.08 |
| 09/28/2026 20:11 | 3 | 8.08 |
| 09/28/2026 20:10 | 100 | 8.08 |
| 09/28/2026 20:10 | 800 | 8.08 |
| 09/28/2026 20:10 | 500 | 8.08 |
| 09/28/2026 20:10 | 2 | 8.08 |
| 09/28/2026 20:09 | 100 | 8.08 |
| 09/28/2026 20:09 | 159 | 8.08 |
| 09/28/2026 20:09 | 191 | 8.08 |
| 09/28/2026 20:09 | 14 | 8.08 |
| 09/28/2026 20:09 | 191 | 8.08 |
| 09/28/2026 20:09 | 200 | 8.08 |
| 09/28/2026 20:09 | 1300 | 8.08 |
| 09/28/2026 20:09 | 200 | 8.075 |
| 09/28/2026 20:09 | 159 | 8.08 |
| 09/28/2026 20:09 | 136 | 8.08 |
| 09/28/2026 20:09 | 30 | 8.08 |
| 09/28/2026 20:09 | 34 | 8.08 |
| 09/28/2026 20:09 | 31 | 8.08 |
| 09/28/2026 20:09 | 3 | 8.08 |
| 09/28/2026 20:08 | 199 | 8.08 |
| 09/28/2026 20:08 | 1 | 8.08 |
| 09/28/2026 20:08 | 100 | 8.08 |
| 09/28/2026 20:07 | 200 | 8.08 |
| 09/28/2026 20:07 | 100 | 8.08 |
| 09/28/2026 20:07 | 2800 | 8.08 |
| 09/28/2026 20:07 | 300 | 8.08 |
| 09/28/2026 20:07 | 100 | 8.08 |
| 09/28/2026 20:07 | 132 | 8.08 |
| 09/28/2026 20:07 | 193 | 8.08 |
| 09/28/2026 20:07 | 184 | 8.08 |
| 09/28/2026 20:07 | 200 | 8.08 |
| 09/28/2026 20:07 | 200 | 8.075 |
| 09/28/2026 20:07 | 200 | 8.08 |
| 09/28/2026 20:07 | 100 | 8.08 |
| 09/28/2026 20:07 | 100 | 8.08 |
| 09/28/2026 20:07 | 5 | 8.08 |
| 09/28/2026 20:07 | 200 | 8.085 |
| 09/28/2026 20:06 | 27 | 8.085 |
| 09/28/2026 20:06 | 100 | 8.085 |
| 09/28/2026 20:06 | 100 | 8.085 |
| 09/28/2026 20:06 | 100 | 8.085 |
| 09/28/2026 20:05 | 100 | 8.08 |
| 09/28/2026 20:05 | 111 | 8.08 |
| 09/28/2026 20:05 | 89 | 8.08 |
| 09/28/2026 20:05 | 200 | 8.08 |
| 09/28/2026 20:05 | 100 | 8.085 |
| 09/28/2026 20:04 | 11 | 8.08 |
| 09/28/2026 20:04 | 89 | 8.08 |
| 09/28/2026 20:04 | 100 | 8.085 |
| 09/28/2026 20:04 | 12 | 8.085 |
| 09/28/2026 20:02 | 175 | 8.08 |
| 09/28/2026 20:02 | 400 | 8.08 |
| 09/28/2026 20:02 | 25 | 8.08 |
| 09/28/2026 20:02 | 900 | 8.08 |
| 09/28/2026 20:02 | 100 | 8.08 |
| 09/28/2026 20:02 | 100 | 8.08 |
| 09/28/2026 20:02 | 500 | 8.08 |
| 09/28/2026 20:02 | 100 | 8.08 |
| 09/28/2026 20:02 | 100 | 8.08 |
| 09/28/2026 20:02 | 1000 | 8.08 |
| 09/28/2026 20:02 | 100 | 8.075 |
| 09/28/2026 20:02 | 100 | 8.075 |
| 09/28/2026 20:02 | 200 | 8.075 |
| 09/28/2026 20:01 | 9 | 8.075 |
| 09/28/2026 20:01 | 200 | 8.07 |
| 09/28/2026 20:01 | 200 | 8.07 |
| 09/28/2026 20:01 | 200 | 8.075 |
| 09/28/2026 20:00 | 5 | 8.08 |
| 09/28/2026 20:00 | 100 | 8.08 |
| 09/28/2026 20:00 | 100 | 8.08 |
| 09/28/2026 20:00 | 200 | 8.08 |
| 09/28/2026 20:00 | 79 | 8.08 |
| 09/28/2026 20:00 | 100 | 8.08 |
| 09/28/2026 20:00 | 100 | 8.08 |
| 09/28/2026 20:00 | 21 | 8.08 |
| 09/28/2026 20:00 | 246 | 8.08 |
| 09/28/2026 20:00 | 29 | 8.08 |
| 09/28/2026 20:00 | 200 | 8.08 |
| 09/28/2026 20:00 | 2 | 8.08 |
| 09/28/2026 20:00 | 2 | 8.08 |
| 09/28/2026 20:00 | 100 | 8.085 |
| 09/28/2026 20:00 | 9 | 8.085 |
| 09/28/2026 19:59 | 100 | 8.085 |
| 09/28/2026 19:59 | 100 | 8.085 |
| 09/28/2026 19:59 | 200 | 8.08 |
| 09/28/2026 19:59 | 15 | 8.085 |
| 09/28/2026 19:59 | 56 | 8.085 |
| 09/28/2026 19:59 | 200 | 8.08 |
| 09/28/2026 19:59 | 8 | 8.085 |
| 09/28/2026 19:59 | 200 | 8.08 |
| 09/28/2026 19:59 | 100 | 8.08 |
| 09/28/2026 19:58 | 100 | 8.08 |
| 09/28/2026 19:58 | 100 | 8.08 |
| 09/28/2026 19:58 | 14 | 8.085 |
| 09/28/2026 19:58 | 200 | 8.08 |
| 09/28/2026 19:58 | 99 | 8.08 |
| 09/28/2026 19:58 | 1 | 8.08 |
| 09/28/2026 19:58 | 100 | 8.085 |
| 09/28/2026 19:58 | 8 | 8.085 |
| 09/28/2026 19:58 | 200 | 8.085 |
| 09/28/2026 19:57 | 100 | 8.085 |
| 09/28/2026 19:57 | 100 | 8.085 |
| 09/28/2026 19:57 | 75 | 8.085 |
| 09/28/2026 19:57 | 200 | 8.085 |
| 09/28/2026 19:55 | 1000 | 8.085 |
| 09/28/2026 19:55 | 200 | 8.09 |
| 09/28/2026 19:55 | 100 | 8.09 |
| 09/28/2026 19:55 | 100 | 8.09 |
| 09/28/2026 19:55 | 100 | 8.09 |
| 09/28/2026 19:55 | 100 | 8.09 |
| 09/28/2026 19:55 | 100 | 8.09 |
| 09/28/2026 19:55 | 900 | 8.09 |
| 09/28/2026 19:54 | 100 | 8.09 |
| 09/28/2026 19:54 | 100 | 8.09 |
| 09/28/2026 19:54 | 37 | 8.09 |
| 09/28/2026 19:54 | 100 | 8.09 |
| 09/28/2026 19:54 | 68 | 8.09 |
| 09/28/2026 19:54 | 32 | 8.09 |
| 09/28/2026 19:54 | 100 | 8.09 |
| 09/28/2026 19:54 | 179 | 8.09 |
| 09/28/2026 19:54 | 56 | 8.09 |
| 09/28/2026 19:54 | 100 | 8.09 |
| 09/28/2026 19:53 | 503 | 8.09 |
| 09/28/2026 19:53 | 100 | 8.09 |
| 09/28/2026 19:53 | 97 | 8.09 |
| 09/28/2026 19:53 | 103 | 8.09 |
| 09/28/2026 19:53 | 100 | 8.09 |
| 09/28/2026 19:53 | 200 | 8.09 |
| 09/28/2026 19:53 | 198 | 8.09 |
| 09/28/2026 19:53 | 2 | 8.09 |
| 09/28/2026 19:53 | 197 | 8.09 |
| 09/28/2026 19:53 | 3 | 8.09 |
| 09/28/2026 19:53 | 100 | 8.095 |
| 09/28/2026 19:52 | 182 | 8.09 |
| 09/28/2026 19:52 | 100 | 8.09 |
| 09/28/2026 19:52 | 4 | 8.09 |
| 09/28/2026 19:52 | 78 | 8.09 |
| 09/28/2026 19:52 | 18 | 8.09 |
| 09/28/2026 19:52 | 100 | 8.09 |
| 09/28/2026 19:52 | 400 | 8.09 |
| 09/28/2026 19:52 | 100 | 8.09 |
| 09/28/2026 19:52 | 100 | 8.09 |
| 09/28/2026 19:52 | 100 | 8.09 |
| 09/28/2026 19:52 | 182 | 8.09 |
| 09/28/2026 19:52 | 900 | 8.09 |
| 09/28/2026 19:52 | 37 | 8.08 |
| 09/28/2026 19:52 | 63 | 8.08 |
| 09/28/2026 19:52 | 100 | 8.08 |
| 09/28/2026 19:50 | 796 | 8.085 |
| 09/28/2026 19:50 | 100 | 8.085 |
| 09/28/2026 19:50 | 19 | 8.09 |
| 09/28/2026 19:50 | 200 | 8.09 |
| 09/28/2026 19:49 | 83 | 8.09 |
| 09/28/2026 19:49 | 617 | 8.09 |
| 09/28/2026 19:49 | 100 | 8.09 |
| 09/28/2026 19:49 | 800 | 8.09 |
| 09/28/2026 19:49 | 100 | 8.09 |
| 09/28/2026 19:49 | 100 | 8.09 |
| 09/28/2026 19:49 | 100 | 8.09 |
| 09/28/2026 19:49 | 100 | 8.09 |
| 09/28/2026 19:49 | 180 | 8.09 |
| 09/28/2026 19:49 | 600 | 8.09 |
| 09/28/2026 19:49 | 100 | 8.09 |
| 09/28/2026 19:49 | 96 | 8.09 |
| 09/28/2026 19:49 | 104 | 8.09 |
| 09/28/2026 19:49 | 9 | 8.095 |
| 09/28/2026 19:49 | 196 | 8.09 |
| 09/28/2026 19:49 | 4 | 8.09 |
| 09/28/2026 19:48 | 100 | 8.095 |
| 09/28/2026 19:48 | 1 | 8.09 |
| 09/28/2026 19:48 | 300 | 8.09 |
| 09/28/2026 19:48 | 600 | 8.09 |
| 09/28/2026 19:48 | 72 | 8.09 |
| 09/28/2026 19:48 | 28 | 8.09 |
| 09/28/2026 19:48 | 72 | 8.09 |
| 09/28/2026 19:48 | 28 | 8.09 |
| 09/28/2026 19:48 | 100 | 8.09 |
| 09/28/2026 19:48 | 100 | 8.09 |
| 09/28/2026 19:48 | 100 | 8.09 |
| 09/28/2026 19:48 | 600 | 8.09 |
| 09/28/2026 19:47 | 31 | 8.085 |
| 09/28/2026 19:47 | 9 | 8.085 |
| 09/28/2026 19:46 | 400 | 8.08 |
| 09/28/2026 19:46 | 4 | 8.08 |
| 09/28/2026 19:46 | 450 | 8.08 |
| 09/28/2026 19:46 | 100 | 8.08 |
| 09/28/2026 19:46 | 100 | 8.08 |
| 09/28/2026 19:46 | 100 | 8.08 |
| 09/28/2026 19:46 | 100 | 8.08 |
| 09/28/2026 19:46 | 196 | 8.08 |
| 09/28/2026 19:46 | 109 | 8.08 |
| 09/28/2026 19:46 | 91 | 8.08 |
| 09/28/2026 19:46 | 200 | 8.08 |
| 09/28/2026 19:46 | 76 | 8.08 |
| 09/28/2026 19:46 | 1982 | 8.08 |
| 09/28/2026 19:46 | 47 | 8.08 |
| 09/28/2026 19:46 | 2 | 8.08 |
| 09/28/2026 19:46 | 3 | 8.08 |
| 09/28/2026 19:46 | 300 | 8.08 |
| 09/28/2026 19:46 | 146 | 8.08 |
| 09/28/2026 19:45 | 1 | 8.085 |
| 09/28/2026 19:45 | 100 | 8.085 |
| 09/28/2026 19:45 | 200 | 8.085 |
| 09/28/2026 19:45 | 100 | 8.085 |
| 09/28/2026 19:44 | 200 | 8.08 |
| 09/28/2026 19:44 | 100 | 8.08 |
| 09/28/2026 19:44 | 100 | 8.08 |
| 09/28/2026 19:44 | 300 | 8.08 |
| 09/28/2026 19:44 | 100 | 8.08 |
| 09/28/2026 19:44 | 100 | 8.08 |
| 09/28/2026 19:44 | 300 | 8.08 |
| 09/28/2026 19:44 | 100 | 8.08 |
| 09/28/2026 19:44 | 68 | 8.08 |
| 09/28/2026 19:44 | 100 | 8.08 |
| 09/28/2026 19:44 | 188 | 8.08 |
| 09/28/2026 19:44 | 172 | 8.08 |
| 09/28/2026 19:44 | 500 | 8.08 |
| 09/28/2026 19:44 | 200 | 8.075 |
| 09/28/2026 19:44 | 100 | 8.075 |
| 09/28/2026 19:44 | 200 | 8.075 |
| 09/28/2026 19:43 | 100 | 8.075 |
| 09/28/2026 19:43 | 100 | 8.075 |
| 09/28/2026 19:43 | 98 | 8.075 |
| 09/28/2026 19:43 | 100 | 8.07 |
| 09/28/2026 19:43 | 100 | 8.07 |
| 09/28/2026 19:42 | 200 | 8.075 |
| 09/28/2026 19:42 | 100 | 8.07 |
| 09/28/2026 19:42 | 100 | 8.07 |
| 09/28/2026 19:42 | 100 | 8.07 |
| 09/28/2026 19:42 | 200 | 8.07 |
| 09/28/2026 19:42 | 41 | 8.075 |
| 09/28/2026 19:42 | 100 | 8.07 |
| 09/28/2026 19:42 | 100 | 8.07 |
| 09/28/2026 19:42 | 100 | 8.07 |
| 09/28/2026 19:42 | 100 | 8.075 |
| 09/28/2026 19:41 | 100 | 8.075 |
| 09/28/2026 19:41 | 100 | 8.075 |
| 09/28/2026 19:41 | 100 | 8.075 |
| 09/28/2026 19:41 | 100 | 8.07 |
| 09/28/2026 19:41 | 100 | 8.07 |
| 09/28/2026 19:41 | 175 | 8.07 |
| 09/28/2026 19:41 | 25 | 8.07 |
| 09/28/2026 19:40 | 100 | 8.075 |
| 09/28/2026 19:39 | 175 | 8.07 |
| 09/28/2026 19:39 | 100 | 8.07 |
| 09/28/2026 19:39 | 25 | 8.07 |
| 09/28/2026 19:39 | 100 | 8.075 |
| 09/28/2026 19:39 | 100 | 8.07 |
| 09/28/2026 19:39 | 200 | 8.07 |
| 09/28/2026 19:39 | 100 | 8.07 |
| 09/28/2026 19:39 | 100 | 8.07 |
| 09/28/2026 19:39 | 100 | 8.07 |
| 09/28/2026 19:39 | 153 | 8.07 |
| 09/28/2026 19:39 | 100 | 8.07 |
| 09/28/2026 19:38 | 294 | 8.065 |
| 09/28/2026 19:38 | 100 | 8.065 |
| 09/28/2026 19:38 | 300 | 8.06 |
| 09/28/2026 19:38 | 100 | 8.06 |
| 09/28/2026 19:38 | 100 | 8.06 |
| 09/28/2026 19:38 | 100 | 8.06 |
| 09/28/2026 19:38 | 100 | 8.06 |
| 09/28/2026 19:38 | 100 | 8.06 |
| 09/28/2026 19:38 | 184 | 8.06 |
| 09/28/2026 19:38 | 100 | 8.06 |
| 09/28/2026 19:38 | 200 | 8.055 |
| 09/28/2026 19:38 | 100 | 8.055 |
| 09/28/2026 19:38 | 100 | 8.055 |
| 09/28/2026 19:37 | 850 | 8.055 |
| 09/28/2026 19:37 | 169 | 8.06 |
| 09/28/2026 19:37 | 20 | 8.06 |
| 09/28/2026 19:37 | 4 | 8.06 |
| 09/28/2026 19:37 | 200 | 8.07 |
| 09/28/2026 19:37 | 31 | 8.07 |
| 09/28/2026 19:36 | 200 | 8.07 |
| 09/28/2026 19:36 | 41 | 8.07 |
| 09/28/2026 19:36 | 100 | 8.07 |
| 09/28/2026 19:36 | 100 | 8.07 |
| 09/28/2026 19:36 | 100 | 8.07 |
| 09/28/2026 19:36 | 100 | 8.07 |
| 09/28/2026 19:36 | 170 | 8.07 |
| 09/28/2026 19:36 | 300 | 8.07 |
| 09/28/2026 19:36 | 194 | 8.07 |
| 09/28/2026 19:36 | 700 | 8.07 |
| 09/28/2026 19:36 | 200 | 8.07 |
| 09/28/2026 19:36 | 100 | 8.065 |
| 09/28/2026 19:36 | 8 | 8.065 |
| 09/28/2026 19:35 | 8 | 8.065 |
| 09/28/2026 19:35 | 23 | 8.065 |
| 09/28/2026 19:35 | 69 | 8.065 |
| 09/28/2026 19:35 | 8 | 8.065 |
| 09/28/2026 19:35 | 23 | 8.065 |
| 09/28/2026 19:35 | 77 | 8.065 |
| 09/28/2026 19:35 | 335 | 8.06 |
| 09/28/2026 19:35 | 100 | 8.06 |
| 09/28/2026 19:35 | 100 | 8.06 |
| 09/28/2026 19:35 | 100 | 8.06 |
| 09/28/2026 19:35 | 100 | 8.06 |
| 09/28/2026 19:35 | 100 | 8.06 |
| 09/28/2026 19:35 | 180 | 8.06 |
| 09/28/2026 19:35 | 21 | 8.06 |
| 09/28/2026 19:34 | 479 | 8.06 |
| 09/28/2026 19:34 | 21 | 8.06 |
| 09/28/2026 19:34 | 100 | 8.06 |
| 09/28/2026 19:34 | 387 | 8.065 |
| 09/28/2026 19:34 | 100 | 8.06 |
| 09/28/2026 19:34 | 200 | 8.06 |
| 09/28/2026 19:34 | 180 | 8.06 |
| 09/28/2026 19:34 | 100 | 8.06 |
| 09/28/2026 19:34 | 188 | 8.06 |
| 09/28/2026 19:34 | 200 | 8.055 |
| 09/28/2026 19:34 | 250 | 8.06 |
| 09/28/2026 19:34 | 1 | 8.06 |
| 09/28/2026 19:34 | 107 | 8.06 |
| 09/28/2026 19:34 | 93 | 8.06 |
| 09/28/2026 19:33 | 100 | 8.06 |
| 09/28/2026 19:33 | 200 | 8.06 |
| 09/28/2026 19:33 | 200 | 8.065 |
| 09/28/2026 19:33 | 1000 | 8.065 |
| 09/28/2026 19:33 | 636 | 8.065 |
| 09/28/2026 19:33 | 1000 | 8.065 |
| 09/28/2026 19:33 | 279 | 8.06 |
| 09/28/2026 19:33 | 100 | 8.06 |
| 09/28/2026 19:33 | 1 | 8.06 |
| 09/28/2026 19:33 | 100 | 8.06 |
| 09/28/2026 19:33 | 5 | 8.06 |
| 09/28/2026 19:33 | 10 | 8.06 |
| 09/28/2026 19:33 | 200 | 8.065 |
| 09/28/2026 19:33 | 100 | 8.065 |
| 09/28/2026 19:33 | 200 | 8.065 |
| 09/28/2026 19:33 | 8 | 8.065 |
| 09/28/2026 19:32 | 127 | 8.07 |
| 09/28/2026 19:32 | 20 | 8.07 |
| 09/28/2026 19:32 | 50 | 8.07 |
| 09/28/2026 19:32 | 2 | 8.07 |
| 09/28/2026 19:32 | 1 | 8.07 |
| 09/28/2026 19:32 | 246 | 8.08 |
| 09/28/2026 19:32 | 1 | 8.08 |
| 09/28/2026 19:32 | 500 | 8.08 |
| 09/28/2026 19:32 | 1600 | 8.08 |
| 09/28/2026 19:32 | 200 | 8.08 |
| 09/28/2026 19:32 | 100 | 8.085 |
| 09/28/2026 19:31 | 100 | 8.08 |
| 09/28/2026 19:31 | 100 | 8.08 |
| 09/28/2026 19:31 | 50 | 8.08 |
| 09/28/2026 19:31 | 1499 | 8.08 |
| 09/28/2026 19:31 | 1 | 8.08 |
| 09/28/2026 19:31 | 100 | 8.08 |
| 09/28/2026 19:31 | 116 | 8.08 |
| 09/28/2026 19:31 | 57 | 8.08 |
| 09/28/2026 19:31 | 100 | 8.08 |
| 09/28/2026 19:31 | 100 | 8.08 |
| 09/28/2026 19:31 | 173 | 8.08 |
| 09/28/2026 19:31 | 390 | 8.08 |
| 09/28/2026 19:31 | 200 | 8.075 |
| 09/28/2026 19:31 | 200 | 8.075 |
| 09/28/2026 19:30 | 100 | 8.075 |
| 09/28/2026 19:30 | 100 | 8.075 |
| 09/28/2026 19:30 | 100 | 8.075 |
| 09/28/2026 19:30 | 9 | 8.075 |
| 09/28/2026 19:30 | 1 | 8.075 |
| 09/28/2026 19:30 | 200 | 8.075 |
| 09/28/2026 19:30 | 100 | 8.075 |
| 09/28/2026 19:30 | 600 | 8.075 |
| 09/28/2026 19:30 | 100 | 8.075 |
| 09/28/2026 19:30 | 200 | 8.075 |
| 09/28/2026 19:29 | 27 | 8.075 |
| 09/28/2026 19:29 | 100 | 8.075 |
| 09/28/2026 19:29 | 200 | 8.075 |
| 09/28/2026 19:29 | 8 | 8.075 |
| 09/28/2026 19:29 | 100 | 8.075 |
| 09/28/2026 19:29 | 264 | 8.075 |
| 09/28/2026 19:29 | 10 | 8.08 |
| 09/28/2026 19:29 | 200 | 8.075 |
| 09/28/2026 19:29 | 14 | 8.075 |
| 09/28/2026 19:28 | 200 | 8.075 |
| 09/28/2026 19:28 | 200 | 8.07 |
| 09/28/2026 19:27 | 100 | 8.07 |
| 09/28/2026 19:27 | 100 | 8.07 |
| 09/28/2026 19:27 | 100 | 8.075 |
| 09/28/2026 19:27 | 7 | 8.075 |
| 09/28/2026 19:27 | 1 | 8.08 |
| 09/28/2026 19:27 | 1 | 8.08 |
| 09/28/2026 19:27 | 35 | 8.08 |
| 09/28/2026 19:27 | 200 | 8.08 |
| 09/28/2026 19:27 | 200 | 8.085 |
| 09/28/2026 19:27 | 568 | 8.08 |
| 09/28/2026 19:27 | 197 | 8.08 |
| 09/28/2026 19:27 | 3 | 8.08 |
| 09/28/2026 19:26 | 200 | 8.08 |
| 09/28/2026 19:26 | 20 | 8.09 |
| 09/28/2026 19:26 | 20 | 8.09 |
| 09/28/2026 19:26 | 15 | 8.09 |
| 09/28/2026 19:26 | 3 | 8.09 |
| 09/28/2026 19:26 | 100 | 8.095 |
| 09/28/2026 19:26 | 600 | 8.095 |
| 09/28/2026 19:26 | 100 | 8.095 |
| 09/28/2026 19:26 | 100 | 8.095 |
| 09/28/2026 19:26 | 19 | 8.10 |
| 09/28/2026 19:26 | 14 | 8.10 |
| 09/28/2026 19:26 | 186 | 8.10 |
| 09/28/2026 19:26 | 2 | 8.10 |
| 09/28/2026 19:26 | 5 | 8.10 |
| 09/28/2026 19:26 | 5 | 8.10 |
| 09/28/2026 19:26 | 2 | 8.10 |
| 09/28/2026 19:26 | 200 | 8.105 |
| 09/28/2026 19:25 | 100 | 8.105 |
| 09/28/2026 19:25 | 100 | 8.105 |
| 09/28/2026 19:25 | 378 | 8.11 |
| 09/28/2026 19:25 | 100 | 8.11 |
| 09/28/2026 19:25 | 100 | 8.11 |
| 09/28/2026 19:25 | 100 | 8.11 |
| 09/28/2026 19:25 | 10 | 8.11 |
| 09/28/2026 19:25 | 2 | 8.11 |
| 09/28/2026 19:25 | 1100 | 8.11 |
| 09/28/2026 19:25 | 25 | 8.11 |
| 09/28/2026 19:25 | 200 | 8.115 |
| 09/28/2026 19:23 | 94 | 8.12 |
| 09/28/2026 19:23 | 200 | 8.12 |
| 09/28/2026 19:23 | 36 | 8.12 |
| 09/28/2026 19:23 | 2 | 8.12 |
| 09/28/2026 19:23 | 300 | 8.12 |
| 09/28/2026 19:23 | 500 | 8.12 |
| 09/28/2026 19:23 | 175 | 8.12 |
| 09/28/2026 19:23 | 100 | 8.12 |
| 09/28/2026 19:23 | 94 | 8.12 |
| 09/28/2026 19:23 | 6 | 8.12 |
| 09/28/2026 19:23 | 6 | 8.12 |
| 09/28/2026 19:23 | 94 | 8.12 |
| 09/28/2026 19:23 | 6 | 8.12 |
| 09/28/2026 19:23 | 7 | 8.125 |
| 09/28/2026 19:23 | 300 | 8.12 |
| 09/28/2026 19:23 | 100 | 8.12 |
| 09/28/2026 19:23 | 23 | 8.12 |
| 09/28/2026 19:23 | 200 | 8.12 |
| 09/28/2026 19:23 | 100 | 8.12 |
| 09/28/2026 19:23 | 100 | 8.12 |
| 09/28/2026 19:23 | 598 | 8.12 |
| 09/28/2026 19:23 | 1 | 8.12 |
| 09/28/2026 19:23 | 1 | 8.12 |
| 09/28/2026 19:22 | 200 | 8.12 |
| 09/28/2026 19:22 | 29 | 8.12 |
| 09/28/2026 19:22 | 3100 | 8.12 |
| 09/28/2026 19:22 | 3 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:22 | 100 | 8.12 |
| 09/28/2026 19:21 | 800 | 8.11 |
| 09/28/2026 19:21 | 20 | 8.11 |
| 09/28/2026 19:21 | 1408 | 8.11 |
| 09/28/2026 19:21 | 692 | 8.11 |
| 09/28/2026 19:21 | 100 | 8.11 |
| 09/28/2026 19:21 | 700 | 8.11 |
| 09/28/2026 19:21 | 100 | 8.11 |
| 09/28/2026 19:21 | 300 | 8.11 |
| 09/28/2026 19:21 | 100 | 8.11 |
| 09/28/2026 19:21 | 177 | 8.11 |
| 09/28/2026 19:21 | 112 | 8.11 |
| 09/28/2026 19:21 | 162 | 8.11 |
| 09/28/2026 19:21 | 112 | 8.11 |
| 09/28/2026 19:21 | 188 | 8.11 |
| 09/28/2026 19:21 | 8 | 8.11 |
| 09/28/2026 19:21 | 2 | 8.11 |
| 09/28/2026 19:21 | 2 | 8.11 |
| 09/28/2026 19:21 | 100 | 8.115 |
| 09/28/2026 19:20 | 100 | 8.11 |
| 09/28/2026 19:20 | 100 | 8.11 |
| 09/28/2026 19:20 | 100 | 8.11 |
| 09/28/2026 19:20 | 98 | 8.11 |
| 09/28/2026 19:20 | 2 | 8.11 |
| 09/28/2026 19:20 | 100 | 8.11 |
| 09/28/2026 19:20 | 72 | 8.11 |
| 09/28/2026 19:20 | 1 | 8.11 |
| 09/28/2026 19:20 | 25 | 8.11 |
| 09/28/2026 19:20 | 2 | 8.11 |
| 09/28/2026 19:20 | 100 | 8.11 |
| 09/28/2026 19:20 | 400 | 8.115 |
| 09/28/2026 19:20 | 2 | 8.11 |
| 09/28/2026 19:20 | 10 | 8.11 |
| 09/28/2026 19:20 | 189 | 8.11 |
| 09/28/2026 19:20 | 1 | 8.11 |
| 09/28/2026 19:19 | 19 | 8.12 |
| 09/28/2026 19:19 | 3 | 8.12 |
| 09/28/2026 19:19 | 897 | 8.12 |
| 09/28/2026 19:19 | 1 | 8.12 |
| 09/28/2026 19:19 | 1 | 8.12 |
| 09/28/2026 19:19 | 1 | 8.12 |
| 09/28/2026 19:18 | 100 | 8.13 |
| 09/28/2026 19:18 | 100 | 8.13 |
| 09/28/2026 19:18 | 300 | 8.13 |
| 09/28/2026 19:18 | 100 | 8.13 |
| 09/28/2026 19:18 | 37 | 8.13 |
| 09/28/2026 19:18 | 173 | 8.13 |
| 09/28/2026 19:18 | 110 | 8.13 |
| 09/28/2026 19:18 | 180 | 8.13 |
| 09/28/2026 19:18 | 62 | 8.13 |
| 09/28/2026 19:18 | 13 | 8.13 |
| 09/28/2026 19:18 | 1 | 8.13 |
| 09/28/2026 19:17 | 300 | 8.14 |
| 09/28/2026 19:17 | 5 | 8.14 |
| 09/28/2026 19:17 | 5 | 8.14 |
| 09/28/2026 19:17 | 3 | 8.14 |
| 09/28/2026 19:17 | 2 | 8.14 |
| 09/28/2026 19:17 | 1 | 8.14 |
| 09/28/2026 19:17 | 214 | 8.15 |
| 09/28/2026 19:17 | 1 | 8.15 |
| 09/28/2026 19:17 | 3 | 8.15 |
| 09/28/2026 19:17 | 9 | 8.15 |
| 09/28/2026 19:17 | 27 | 8.15 |
| 09/28/2026 19:17 | 1346 | 8.15 |
| 09/28/2026 19:17 | 3 | 8.15 |
| 09/28/2026 19:17 | 9 | 8.155 |
| 09/28/2026 19:17 | 10 | 8.155 |
| 09/28/2026 19:17 | 10 | 8.155 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 2 | 8.15 |
| 09/28/2026 19:17 | 6 | 8.15 |
| 09/28/2026 19:17 | 2 | 8.15 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 200 | 8.15 |
| 09/28/2026 19:17 | 100 | 8.15 |
| 09/28/2026 19:17 | 186 | 8.15 |
| 09/28/2026 19:17 | 600 | 8.15 |
| 09/28/2026 19:16 | 20 | 8.145 |
| 09/28/2026 19:16 | 19 | 8.14 |
| 09/28/2026 19:16 | 1 | 8.14 |
| 09/28/2026 19:16 | 342 | 8.145 |
| 09/28/2026 19:16 | 61 | 8.145 |
| 09/28/2026 19:16 | 700 | 8.14 |
| 09/28/2026 19:16 | 474 | 8.14 |
| 09/28/2026 19:16 | 514 | 8.14 |
| 09/28/2026 19:16 | 1 | 8.14 |
| 09/28/2026 19:16 | 100 | 8.14 |
| 09/28/2026 19:16 | 200 | 8.14 |
| 09/28/2026 19:16 | 100 | 8.14 |
| 09/28/2026 19:16 | 100 | 8.14 |
| 09/28/2026 19:16 | 600 | 8.14 |
| 09/28/2026 19:16 | 200 | 8.14 |
| 09/28/2026 19:16 | 197 | 8.14 |
| 09/28/2026 19:15 | 100 | 8.13 |
| 09/28/2026 19:15 | 100 | 8.13 |
| 09/28/2026 19:15 | 100 | 8.13 |
| 09/28/2026 19:15 | 500 | 8.13 |
| 09/28/2026 19:15 | 100 | 8.13 |
| 09/28/2026 19:15 | 404 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 596 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 196 | 8.12 |
| 09/28/2026 19:15 | 850 | 8.115 |
| 09/28/2026 19:15 | 5 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.12 |
| 09/28/2026 19:15 | 3 | 8.12 |
| 09/28/2026 19:15 | 100 | 8.14 |
| 09/28/2026 19:15 | 93 | 8.14 |
| 09/28/2026 19:15 | 1 | 8.14 |
| 09/28/2026 19:15 | 200 | 8.14 |
| 09/28/2026 19:14 | 100 | 8.14 |
| 09/28/2026 19:14 | 200 | 8.14 |
| 09/28/2026 19:14 | 700 | 8.14 |
| 09/28/2026 19:14 | 100 | 8.13 |
| 09/28/2026 19:14 | 100 | 8.13 |
| 09/28/2026 19:14 | 100 | 8.13 |
| 09/28/2026 19:14 | 100 | 8.13 |
| 09/28/2026 19:14 | 147 | 8.13 |
| 09/28/2026 19:14 | 153 | 8.13 |
| 09/28/2026 19:14 | 27 | 8.13 |
| 09/28/2026 19:14 | 73 | 8.13 |
| 09/28/2026 19:14 | 100 | 8.13 |
| 09/28/2026 19:14 | 199 | 8.13 |
| 09/28/2026 19:14 | 25 | 8.13 |
| 09/28/2026 19:14 | 100 | 8.13 |
| 09/28/2026 19:14 | 5 | 8.13 |
| 09/28/2026 19:14 | 500 | 8.13 |
| 09/28/2026 19:14 | 1000 | 8.135 |
| 09/28/2026 19:13 | 3000 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.12 |
| 09/28/2026 19:13 | 500 | 8.12 |
| 09/28/2026 19:13 | 500 | 8.12 |
| 09/28/2026 19:13 | 1 | 8.12 |
| 09/28/2026 19:13 | 300 | 8.13 |
| 09/28/2026 19:13 | 3100 | 8.13 |
| 09/28/2026 19:13 | 3 | 8.13 |
| 09/28/2026 19:13 | 25 | 8.13 |
| 09/28/2026 19:13 | 300 | 8.13 |
| 09/28/2026 19:13 | 200 | 8.13 |
| 09/28/2026 19:13 | 300 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.12 |
| 09/28/2026 19:13 | 500 | 8.12 |
| 09/28/2026 19:13 | 100 | 8.12 |
| 09/28/2026 19:13 | 100 | 8.12 |
| 09/28/2026 19:13 | 2 | 8.12 |
| 09/28/2026 19:13 | 87 | 8.125 |
| 09/28/2026 19:13 | 400 | 8.125 |
| 09/28/2026 19:13 | 513 | 8.125 |
| 09/28/2026 19:13 | 5 | 8.13 |
| 09/28/2026 19:13 | 10 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 1600 | 8.13 |
| 09/28/2026 19:13 | 88 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 850 | 8.125 |
| 09/28/2026 19:12 | 200 | 8.13 |
| 09/28/2026 19:12 | 100 | 8.13 |
| 09/28/2026 19:12 | 90 | 8.13 |
| 09/28/2026 19:12 | 178 | 8.13 |
| 09/28/2026 19:12 | 200 | 8.13 |
| 09/28/2026 19:12 | 600 | 8.13 |
| 09/28/2026 19:12 | 100 | 8.13 |
| 09/28/2026 19:12 | 100 | 8.14 |
| 09/28/2026 19:12 | 800 | 8.15 |
| 09/28/2026 19:12 | 100 | 8.15 |
| 09/28/2026 19:12 | 10000 | 8.15 |
| 09/28/2026 19:12 | 100 | 8.14 |
| 09/28/2026 19:12 | 800 | 8.14 |
| 09/28/2026 19:12 | 100 | 8.14 |
| 09/28/2026 19:12 | 100 | 8.13 |
| 09/28/2026 19:12 | 1700 | 8.13 |
| 09/28/2026 19:12 | 300 | 8.12 |
| 09/28/2026 19:12 | 800 | 8.12 |
| 09/28/2026 19:12 | 700 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 197 | 8.12 |
| 09/28/2026 19:12 | 500 | 8.11 |
| 09/28/2026 19:12 | 100 | 8.11 |
| 09/28/2026 19:12 | 100 | 8.11 |
| 09/28/2026 19:12 | 100 | 8.11 |
| 09/28/2026 19:12 | 100 | 8.11 |
| 09/28/2026 19:12 | 100 | 8.11 |
| 09/28/2026 19:12 | 173 | 8.11 |
| 09/28/2026 19:12 | 200 | 8.10 |
| 09/28/2026 19:12 | 500 | 8.10 |
| 09/28/2026 19:12 | 293 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.115 |
| 09/28/2026 19:12 | 100 | 8.11 |
| 09/28/2026 19:12 | 1 | 8.12 |
| 09/28/2026 19:12 | 500 | 8.12 |
| 09/28/2026 19:11 | 100 | 8.12 |
| 09/28/2026 19:11 | 6 | 8.12 |
| 09/28/2026 19:11 | 27 | 8.13 |
| 09/28/2026 19:11 | 400 | 8.13 |
| 09/28/2026 19:11 | 800 | 8.13 |
| 09/28/2026 19:11 | 200 | 8.13 |
| 09/28/2026 19:11 | 500 | 8.13 |
| 09/28/2026 19:11 | 200 | 8.13 |
| 09/28/2026 19:11 | 100 | 8.12 |
| 09/28/2026 19:11 | 100 | 8.11 |
| 09/28/2026 19:11 | 700 | 8.11 |
| 09/28/2026 19:11 | 20 | 8.11 |
| 09/28/2026 19:11 | 39 | 8.11 |
| 09/28/2026 19:11 | 100 | 8.11 |
| 09/28/2026 19:11 | 400 | 8.11 |
| 09/28/2026 19:11 | 100 | 8.115 |
| 09/28/2026 19:11 | 300 | 8.11 |
| 09/28/2026 19:11 | 100 | 8.11 |
| 09/28/2026 19:11 | 800 | 8.11 |
| 09/28/2026 19:11 | 300 | 8.11 |
| 09/28/2026 19:11 | 1000 | 8.105 |
| 09/28/2026 19:11 | 100 | 8.105 |
| 09/28/2026 19:11 | 100 | 8.10 |
| 09/28/2026 19:11 | 175 | 8.10 |
| 09/28/2026 19:11 | 177 | 8.09 |
| 09/28/2026 19:11 | 9 | 8.085 |
| 09/28/2026 19:11 | 384 | 8.085 |
| 09/28/2026 19:11 | 600 | 8.09 |
| 09/28/2026 19:11 | 197 | 8.09 |
| 09/28/2026 19:11 | 40 | 8.095 |
| 09/28/2026 19:11 | 1000 | 8.095 |
| 09/28/2026 19:11 | 100 | 8.09 |
| 09/28/2026 19:11 | 100 | 8.09 |
| 09/28/2026 19:11 | 200 | 8.09 |
| 09/28/2026 19:11 | 100 | 8.09 |
| 09/28/2026 19:11 | 35 | 8.09 |
| 09/28/2026 19:11 | 500 | 8.09 |
| 09/28/2026 19:11 | 100 | 8.09 |
| 09/28/2026 19:11 | 15 | 8.085 |
| 09/28/2026 19:11 | 500 | 8.09 |
| 09/28/2026 19:11 | 100 | 8.09 |
| 09/28/2026 19:11 | 100 | 8.09 |
| 09/28/2026 19:11 | 200 | 8.09 |
| 09/28/2026 19:11 | 198 | 8.08 |
| 09/28/2026 19:11 | 800 | 8.07 |
| 09/28/2026 19:11 | 100 | 8.07 |
| 09/28/2026 19:11 | 5 | 8.07 |
| 09/28/2026 19:11 | 100 | 8.06 |
| 09/28/2026 19:11 | 100 | 8.06 |
| 09/28/2026 19:11 | 189 | 8.06 |
| 09/28/2026 19:11 | 168 | 8.06 |
| 09/28/2026 19:11 | 100 | 8.06 |
| 09/28/2026 19:11 | 300 | 8.06 |
| 09/28/2026 19:11 | 4 | 8.06 |
| 09/28/2026 19:11 | 100 | 8.06 |
| 09/28/2026 19:11 | 600 | 8.06 |
| 09/28/2026 19:11 | 273 | 8.05 |
| 09/28/2026 19:11 | 27 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 10 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 200 | 8.05 |
| 09/28/2026 19:11 | 193 | 8.05 |
| 09/28/2026 19:11 | 173 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.045 |
| 09/28/2026 19:10 | 100 | 8.045 |
| 09/28/2026 19:10 | 100 | 8.04 |
| 09/28/2026 19:10 | 100 | 8.04 |
| 09/28/2026 19:10 | 94 | 8.04 |
| 09/28/2026 19:10 | 3 | 8.04 |
| 09/28/2026 19:10 | 3 | 8.04 |
| 09/28/2026 19:10 | 100 | 8.045 |
| 09/28/2026 19:10 | 10 | 8.045 |
| 09/28/2026 19:10 | 55 | 8.045 |
| 09/28/2026 19:09 | 2 | 8.045 |
| 09/28/2026 19:09 | 28 | 8.045 |
| 09/28/2026 19:09 | 10 | 8.045 |
| 09/28/2026 19:09 | 4 | 8.045 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:08 | 119 | 8.04 |
| 09/28/2026 19:08 | 90 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:08 | 1300 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:08 | 581 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.035 |
| 09/28/2026 19:08 | 200 | 8.035 |
| 09/28/2026 19:08 | 18 | 8.04 |
| 09/28/2026 19:08 | 1 | 8.04 |
| 09/28/2026 19:08 | 20 | 8.04 |
| 09/28/2026 19:08 | 500 | 8.039 |
| 09/28/2026 19:08 | 500 | 8.04 |
| 09/28/2026 19:08 | 500 | 8.04 |
| 09/28/2026 19:08 | 200 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:08 | 100 | 8.04 |
| 09/28/2026 19:07 | 100 | 8.045 |
| 09/28/2026 19:07 | 200 | 8.045 |
| 09/28/2026 19:07 | 11 | 8.045 |
| 09/28/2026 19:07 | 200 | 8.045 |
| 09/28/2026 19:06 | 100 | 8.045 |
| 09/28/2026 19:06 | 200 | 8.04 |
| 09/28/2026 19:06 | 1200 | 8.04 |
| 09/28/2026 19:06 | 100 | 8.04 |
| 09/28/2026 19:06 | 193 | 8.04 |
| 09/28/2026 19:06 | 100 | 8.04 |
| 09/28/2026 19:06 | 100 | 8.04 |
| 09/28/2026 19:06 | 75 | 8.04 |
| 09/28/2026 19:06 | 171 | 8.04 |
| 09/28/2026 19:06 | 25 | 8.04 |
| 09/28/2026 19:06 | 500 | 8.04 |
| 09/28/2026 19:06 | 4 | 8.04 |
| 09/28/2026 19:06 | 100 | 8.045 |
| 09/28/2026 19:05 | 100 | 8.045 |
| 09/28/2026 19:05 | 100 | 8.045 |
| 09/28/2026 19:05 | 100 | 8.045 |
| 09/28/2026 19:05 | 100 | 8.045 |
| 09/28/2026 19:05 | 100 | 8.045 |
| 09/28/2026 19:05 | 100 | 8.045 |
| 09/28/2026 19:05 | 11 | 8.045 |
| 09/28/2026 19:04 | 600 | 8.05 |
| 09/28/2026 19:04 | 100 | 8.05 |
| 09/28/2026 19:04 | 100 | 8.05 |
| 09/28/2026 19:04 | 100 | 8.05 |
| 09/28/2026 19:04 | 400 | 8.05 |
| 09/28/2026 19:04 | 500 | 8.05 |
| 09/28/2026 19:03 | 31 | 8.04 |
| 09/28/2026 19:03 | 600 | 8.04 |
| 09/28/2026 19:03 | 100 | 8.04 |
| 09/28/2026 19:03 | 300 | 8.04 |
| 09/28/2026 19:03 | 100 | 8.04 |
| 09/28/2026 19:03 | 178 | 8.04 |
| 09/28/2026 19:03 | 193 | 8.04 |
| 09/28/2026 19:03 | 1 | 8.035 |
| 09/28/2026 19:03 | 147 | 8.04 |
| 09/28/2026 19:03 | 99 | 8.04 |
| 09/28/2026 19:03 | 1 | 8.04 |
| 09/28/2026 19:02 | 10 | 8.04 |
| 09/28/2026 19:02 | 190 | 8.04 |
| 09/28/2026 19:02 | 167 | 8.05 |
| 09/28/2026 19:02 | 2 | 8.05 |
| 09/28/2026 19:02 | 2 | 8.05 |
| 09/28/2026 19:02 | 1 | 8.05 |
| 09/28/2026 19:01 | 10 | 8.055 |
| 09/28/2026 19:01 | 100 | 8.05 |
| 09/28/2026 19:01 | 100 | 8.05 |
| 09/28/2026 19:01 | 180 | 8.05 |
| 09/28/2026 19:01 | 100 | 8.05 |
| 09/28/2026 19:01 | 100 | 8.05 |
| 09/28/2026 19:01 | 68 | 8.05 |
| 09/28/2026 19:01 | 100 | 8.05 |
| 09/28/2026 19:00 | 199 | 8.04 |
| 09/28/2026 19:00 | 1 | 8.04 |
| 09/28/2026 19:00 | 92 | 8.04 |
| 09/28/2026 19:00 | 8 | 8.04 |
| 09/28/2026 19:00 | 700 | 8.04 |
| 09/28/2026 19:00 | 500 | 8.04 |
| 09/28/2026 19:00 | 50 | 8.039 |
| 09/28/2026 19:00 | 54 | 8.04 |
| 09/28/2026 19:00 | 500 | 8.04 |
| 09/28/2026 19:00 | 200 | 8.04 |
| 09/28/2026 19:00 | 100 | 8.04 |
| 09/28/2026 19:00 | 100 | 8.04 |
| 09/28/2026 19:00 | 161 | 8.04 |
| 09/28/2026 19:00 | 41 | 8.04 |
| 09/28/2026 19:00 | 161 | 8.04 |
| 09/28/2026 19:00 | 123 | 8.04 |
| 09/28/2026 19:00 | 100 | 8.04 |
| 09/28/2026 19:00 | 37 | 8.04 |
| 09/28/2026 19:00 | 100 | 8.04 |
| 09/28/2026 19:00 | 5 | 8.04 |
| 09/28/2026 19:00 | 5 | 8.04 |
| 09/28/2026 19:00 | 1 | 8.04 |
| 09/28/2026 19:00 | 100 | 8.05 |
| 09/28/2026 19:00 | 50 | 8.05 |
| 09/28/2026 19:00 | 3 | 8.05 |
| 09/28/2026 19:00 | 3 | 8.05 |
| 09/28/2026 18:59 | 200 | 8.055 |
| 09/28/2026 18:59 | 200 | 8.06 |
| 09/28/2026 18:59 | 95 | 8.06 |
| 09/28/2026 18:59 | 5 | 8.06 |
| 09/28/2026 18:59 | 2 | 8.06 |
| 09/28/2026 18:59 | 3 | 8.06 |
| 09/28/2026 18:59 | 100 | 8.06 |
| 09/28/2026 18:59 | 196 | 8.06 |
| 09/28/2026 18:59 | 4 | 8.06 |
| 09/28/2026 18:58 | 500 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 60 | 8.06 |
| 09/28/2026 18:58 | 40 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 178 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 500 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 168 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.06 |
| 09/28/2026 18:58 | 400 | 8.06 |
| 09/28/2026 18:58 | 10 | 8.06 |
| 09/28/2026 18:58 | 398 | 8.06 |
| 09/28/2026 18:58 | 200 | 8.06 |
| 09/28/2026 18:58 | 100 | 8.055 |
| 09/28/2026 18:58 | 100 | 8.055 |
| 09/28/2026 18:58 | 200 | 8.055 |
| 09/28/2026 18:58 | 200 | 8.055 |
| 09/28/2026 18:57 | 200 | 8.05 |
| 09/28/2026 18:57 | 200 | 8.05 |
| 09/28/2026 18:57 | 100 | 8.05 |
| 09/28/2026 18:57 | 200 | 8.055 |
| 09/28/2026 18:57 | 300 | 8.055 |
| 09/28/2026 18:57 | 100 | 8.055 |
| 09/28/2026 18:56 | 100 | 8.055 |
| 09/28/2026 18:56 | 2 | 8.06 |
| 09/28/2026 18:56 | 200 | 8.055 |
| 09/28/2026 18:56 | 100 | 8.055 |
| 09/28/2026 18:56 | 100 | 8.055 |
| 09/28/2026 18:55 | 1 | 8.06 |
| 09/28/2026 18:55 | 100 | 8.06 |
| 09/28/2026 18:54 | 100 | 8.06 |
| 09/28/2026 18:54 | 300 | 8.06 |
| 09/28/2026 18:54 | 100 | 8.06 |
| 09/28/2026 18:54 | 100 | 8.06 |
| 09/28/2026 18:54 | 100 | 8.06 |
| 09/28/2026 18:54 | 100 | 8.06 |
| 09/28/2026 18:54 | 193 | 8.06 |
| 09/28/2026 18:54 | 40 | 8.06 |
| 09/28/2026 18:54 | 540 | 8.06 |
| 09/28/2026 18:54 | 60 | 8.06 |
| 09/28/2026 18:54 | 53 | 8.06 |
| 09/28/2026 18:54 | 200 | 8.06 |
| 09/28/2026 18:54 | 47 | 8.06 |
| 09/28/2026 18:54 | 100 | 8.06 |
| 09/28/2026 18:54 | 43 | 8.06 |
| 09/28/2026 18:54 | 57 | 8.06 |
| 09/28/2026 18:54 | 293 | 8.06 |
| 09/28/2026 18:54 | 1900 | 8.06 |
| 09/28/2026 18:54 | 7 | 8.06 |
| 09/28/2026 18:54 | 93 | 8.06 |
| 09/28/2026 18:53 | 7 | 8.06 |
| 09/28/2026 18:53 | 25 | 8.06 |
| 09/28/2026 18:53 | 100 | 8.06 |
| 09/28/2026 18:53 | 2300 | 8.06 |
| 09/28/2026 18:53 | 100 | 8.06 |
| 09/28/2026 18:53 | 100 | 8.06 |
| 09/28/2026 18:53 | 100 | 8.06 |
| 09/28/2026 18:53 | 500 | 8.06 |
| 09/28/2026 18:53 | 100 | 8.055 |
| 09/28/2026 18:53 | 850 | 8.055 |
| 09/28/2026 18:53 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 170 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 13 | 8.06 |
| 09/28/2026 18:52 | 500 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 35 | 8.06 |
| 09/28/2026 18:52 | 65 | 8.06 |
| 09/28/2026 18:52 | 1 | 8.06 |
| 09/28/2026 18:52 | 500 | 8.06 |
| 09/28/2026 18:52 | 2 | 8.06 |
| 09/28/2026 18:52 | 30 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 2 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:52 | 100 | 8.06 |
| 09/28/2026 18:51 | 200 | 8.065 |
| 09/28/2026 18:51 | 200 | 8.06 |
| 09/28/2026 18:51 | 100 | 8.06 |
| 09/28/2026 18:51 | 200 | 8.06 |
| 09/28/2026 18:51 | 100 | 8.065 |
| 09/28/2026 18:50 | 100 | 8.065 |
| 09/28/2026 18:50 | 200 | 8.065 |
| 09/28/2026 18:50 | 100 | 8.065 |
| 09/28/2026 18:50 | 100 | 8.065 |
| 09/28/2026 18:50 | 1000 | 8.065 |
| 09/28/2026 18:49 | 2 | 8.07 |
| 09/28/2026 18:49 | 89 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.08 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 200 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.075 |
| 09/28/2026 18:49 | 100 | 8.07 |
| 09/28/2026 18:49 | 100 | 8.07 |
| 09/28/2026 18:49 | 500 | 8.07 |
| 09/28/2026 18:49 | 100 | 8.07 |
| 09/28/2026 18:49 | 100 | 8.07 |
| 09/28/2026 18:49 | 100 | 8.07 |
| 09/28/2026 18:49 | 184 | 8.07 |
| 09/28/2026 18:49 | 90 | 8.07 |
| 09/28/2026 18:49 | 100 | 8.07 |
| 09/28/2026 18:48 | 30 | 8.07 |
| 09/28/2026 18:48 | 2 | 8.07 |
| 09/28/2026 18:48 | 600 | 8.07 |
| 09/28/2026 18:48 | 100 | 8.07 |
| 09/28/2026 18:48 | 100 | 8.07 |
| 09/28/2026 18:48 | 184 | 8.07 |
| 09/28/2026 18:48 | 100 | 8.07 |
| 09/28/2026 18:48 | 100 | 8.07 |
| 09/28/2026 18:48 | 2 | 8.07 |
| 09/28/2026 18:47 | 200 | 8.07 |
| 09/28/2026 18:47 | 93 | 8.07 |
| 09/28/2026 18:47 | 7 | 8.07 |
| 09/28/2026 18:47 | 400 | 8.075 |
| 09/28/2026 18:46 | 50 | 8.08 |
| 09/28/2026 18:46 | 6 | 8.08 |
| 09/28/2026 18:46 | 195 | 8.08 |
| 09/28/2026 18:46 | 800 | 8.08 |
| 09/28/2026 18:46 | 100 | 8.08 |
| 09/28/2026 18:46 | 10 | 8.08 |
| 09/28/2026 18:46 | 849 | 8.075 |
| 09/28/2026 18:46 | 1000 | 8.075 |
| 09/28/2026 18:46 | 1 | 8.08 |
| 09/28/2026 18:46 | 1 | 8.08 |
| 09/28/2026 18:46 | 18 | 8.08 |
| 09/28/2026 18:46 | 1 | 8.08 |
| 09/28/2026 18:45 | 500 | 8.08 |
| 09/28/2026 18:45 | 200 | 8.085 |
| 09/28/2026 18:45 | 850 | 8.085 |
| 09/28/2026 18:45 | 100 | 8.085 |
| 09/28/2026 18:45 | 233 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.08 |
| 09/28/2026 18:45 | 167 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.08 |
| 09/28/2026 18:45 | 171 | 8.08 |
| 09/28/2026 18:45 | 96 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.08 |
| 09/28/2026 18:45 | 100 | 8.079 |
| 09/28/2026 18:44 | 10 | 8.07 |
| 09/28/2026 18:44 | 100 | 8.07 |
| 09/28/2026 18:44 | 168 | 8.07 |
| 09/28/2026 18:44 | 198 | 8.07 |
| 09/28/2026 18:44 | 190 | 8.07 |
| 09/28/2026 18:44 | 500 | 8.07 |
| 09/28/2026 18:44 | 100 | 8.065 |
| 09/28/2026 18:44 | 100 | 8.065 |
| 09/28/2026 18:44 | 100 | 8.065 |
| 09/28/2026 18:44 | 91 | 8.07 |
| 09/28/2026 18:44 | 100 | 8.07 |
| 09/28/2026 18:44 | 1 | 8.07 |
| 09/28/2026 18:44 | 25 | 8.07 |
| 09/28/2026 18:44 | 369 | 8.07 |
| 09/28/2026 18:44 | 425 | 8.07 |
| 09/28/2026 18:44 | 171 | 8.07 |
| 09/28/2026 18:44 | 169 | 8.07 |
| 09/28/2026 18:44 | 200 | 8.07 |
| 09/28/2026 18:44 | 25 | 8.07 |
| 09/28/2026 18:44 | 100 | 8.07 |
| 09/28/2026 18:44 | 200 | 8.07 |
| 09/28/2026 18:44 | 249 | 8.07 |
| 09/28/2026 18:44 | 200 | 8.07 |
| 09/28/2026 18:44 | 1 | 8.07 |
| 09/28/2026 18:44 | 100 | 8.075 |
| 09/28/2026 18:43 | 100 | 8.075 |
| 09/28/2026 18:43 | 200 | 8.075 |
| 09/28/2026 18:43 | 200 | 8.07 |
| 09/28/2026 18:43 | 200 | 8.07 |
| 09/28/2026 18:43 | 200 | 8.07 |
| 09/28/2026 18:43 | 200 | 8.07 |
| 09/28/2026 18:42 | 10 | 8.07 |
| 09/28/2026 18:42 | 182 | 8.07 |
| 09/28/2026 18:42 | 3 | 8.07 |
| 09/28/2026 18:42 | 5 | 8.07 |
| 09/28/2026 18:42 | 100 | 8.075 |
| 09/28/2026 18:42 | 200 | 8.08 |
| 09/28/2026 18:41 | 195 | 8.08 |
| 09/28/2026 18:41 | 1 | 8.08 |
| 09/28/2026 18:41 | 3 | 8.08 |
| 09/28/2026 18:41 | 1 | 8.08 |
| 09/28/2026 18:41 | 198 | 8.08 |
| 09/28/2026 18:41 | 2 | 8.08 |
| 09/28/2026 18:40 | 51 | 8.08 |
| 09/28/2026 18:40 | 200 | 8.09 |
| 09/28/2026 18:40 | 2 | 8.09 |
| 09/28/2026 18:40 | 659 | 8.09 |
| 09/28/2026 18:40 | 141 | 8.09 |
| 09/28/2026 18:40 | 1 | 8.09 |
| 09/28/2026 18:40 | 75 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 181 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 100 | 8.09 |
| 09/28/2026 18:40 | 800 | 8.089 |
| 09/28/2026 18:40 | 100 | 8.085 |
| 09/28/2026 18:39 | 99 | 8.08 |
| 09/28/2026 18:39 | 1 | 8.08 |
| 09/28/2026 18:39 | 200 | 8.085 |
| 09/28/2026 18:38 | 200 | 8.08 |
| 09/28/2026 18:38 | 60 | 8.08 |
| 09/28/2026 18:38 | 20 | 8.08 |
| 09/28/2026 18:38 | 20 | 8.08 |
| 09/28/2026 18:38 | 100 | 8.085 |
| 09/28/2026 18:38 | 850 | 8.085 |
| 09/28/2026 18:38 | 100 | 8.09 |
| 09/28/2026 18:38 | 88 | 8.09 |
| 09/28/2026 18:38 | 5 | 8.09 |
| 09/28/2026 18:38 | 4 | 8.09 |
| 09/28/2026 18:38 | 200 | 8.095 |
| 09/28/2026 18:37 | 77 | 8.10 |
| 09/28/2026 18:37 | 123 | 8.10 |
| 09/28/2026 18:37 | 123 | 8.10 |
| 09/28/2026 18:37 | 13 | 8.10 |
| 09/28/2026 18:37 | 10 | 8.10 |
| 09/28/2026 18:37 | 50 | 8.10 |
| 09/28/2026 18:37 | 4 | 8.10 |
| 09/28/2026 18:37 | 100 | 8.105 |
| 09/28/2026 18:37 | 100 | 8.11 |
| 09/28/2026 18:37 | 2 | 8.11 |
| 09/28/2026 18:37 | 100 | 8.11 |
| 09/28/2026 18:37 | 100 | 8.11 |
| 09/28/2026 18:37 | 95 | 8.11 |
| 09/28/2026 18:37 | 100 | 8.11 |
| 09/28/2026 18:37 | 3 | 8.11 |
| 09/28/2026 18:37 | 1 | 8.11 |
| 09/28/2026 18:37 | 1 | 8.11 |
| 09/28/2026 18:36 | 200 | 8.115 |
| 09/28/2026 18:35 | 500 | 8.11 |
| 09/28/2026 18:35 | 200 | 8.11 |
| 09/28/2026 18:35 | 200 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 195 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 600 | 8.11 |
| 09/28/2026 18:35 | 100 | 8.11 |
| 09/28/2026 18:35 | 6 | 8.105 |
| 09/28/2026 18:35 | 200 | 8.105 |
| 09/28/2026 18:35 | 100 | 8.10 |
| 09/28/2026 18:35 | 100 | 8.10 |
| 09/28/2026 18:35 | 200 | 8.105 |
| 09/28/2026 18:34 | 11 | 8.10 |
| 09/28/2026 18:34 | 89 | 8.10 |
| 09/28/2026 18:34 | 100 | 8.10 |
| 09/28/2026 18:34 | 33 | 8.10 |
| 09/28/2026 18:34 | 33 | 8.10 |
| 09/28/2026 18:34 | 13 | 8.10 |
| 09/28/2026 18:34 | 10 | 8.10 |
| 09/28/2026 18:34 | 90 | 8.10 |
| 09/28/2026 18:34 | 3 | 8.10 |
| 09/28/2026 18:34 | 7 | 8.10 |
| 09/28/2026 18:34 | 93 | 8.10 |
| 09/28/2026 18:34 | 107 | 8.10 |
| 09/28/2026 18:34 | 100 | 8.10 |
| 09/28/2026 18:34 | 100 | 8.105 |
| 09/28/2026 18:34 | 93 | 8.10 |
| 09/28/2026 18:34 | 100 | 8.10 |
| 09/28/2026 18:34 | 1 | 8.10 |
| 09/28/2026 18:34 | 2 | 8.10 |
| 09/28/2026 18:34 | 4 | 8.10 |
| 09/28/2026 18:34 | 100 | 8.105 |
| 09/28/2026 18:34 | 100 | 8.105 |
| 09/28/2026 18:33 | 174 | 8.10 |
| 09/28/2026 18:33 | 1 | 8.105 |
| 09/28/2026 18:33 | 100 | 8.10 |
| 09/28/2026 18:33 | 10 | 8.10 |
| 09/28/2026 18:33 | 90 | 8.10 |
| 09/28/2026 18:33 | 100 | 8.10 |
| 09/28/2026 18:33 | 100 | 8.10 |
| 09/28/2026 18:33 | 100 | 8.10 |
| 09/28/2026 18:33 | 100 | 8.10 |
| 09/28/2026 18:33 | 100 | 8.10 |
| 09/28/2026 18:33 | 10 | 8.10 |
| 09/28/2026 18:32 | 2915 | 8.10 |
| 09/28/2026 18:32 | 185 | 8.10 |
| 09/28/2026 18:32 | 15 | 8.10 |
| 09/28/2026 18:32 | 1800 | 8.105 |
| 09/28/2026 18:32 | 6 | 8.11 |
| 09/28/2026 18:32 | 10 | 8.11 |
| 09/28/2026 18:32 | 3 | 8.11 |
| 09/28/2026 18:32 | 3 | 8.11 |
| 09/28/2026 18:32 | 3 | 8.11 |
| 09/28/2026 18:32 | 2 | 8.12 |
| 09/28/2026 18:32 | 40 | 8.12 |
| 09/28/2026 18:32 | 45 | 8.12 |
| 09/28/2026 18:31 | 200 | 8.12 |
| 09/28/2026 18:31 | 100 | 8.125 |
| 09/28/2026 18:31 | 300 | 8.12 |
| 09/28/2026 18:31 | 100 | 8.12 |
| 09/28/2026 18:31 | 400 | 8.12 |
| 09/28/2026 18:31 | 850 | 8.115 |
| 09/28/2026 18:31 | 41 | 8.12 |
| 09/28/2026 18:31 | 1 | 8.12 |
| 09/28/2026 18:31 | 2 | 8.12 |
| 09/28/2026 18:31 | 98 | 8.12 |
| 09/28/2026 18:31 | 2 | 8.12 |
| 09/28/2026 18:31 | 31 | 8.13 |
| 09/28/2026 18:31 | 171 | 8.13 |
| 09/28/2026 18:31 | 200 | 8.13 |
| 09/28/2026 18:31 | 100 | 8.13 |
| 09/28/2026 18:31 | 300 | 8.13 |
| 09/28/2026 18:31 | 42 | 8.13 |
| 09/28/2026 18:31 | 1 | 8.13 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 1100 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 194 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.14 |
| 09/28/2026 18:30 | 1000 | 8.135 |
| 09/28/2026 18:30 | 850 | 8.135 |
| 09/28/2026 18:30 | 200 | 8.135 |
| 09/28/2026 18:30 | 2900 | 8.14 |
| 09/28/2026 18:30 | 200 | 8.14 |
| 09/28/2026 18:30 | 194 | 8.14 |
| 09/28/2026 18:30 | 2 | 8.14 |
| 09/28/2026 18:30 | 2 | 8.14 |
| 09/28/2026 18:30 | 2 | 8.14 |
| 09/28/2026 18:30 | 98 | 8.14 |
| 09/28/2026 18:30 | 2 | 8.14 |
| 09/28/2026 18:30 | 100 | 8.145 |
| 09/28/2026 18:29 | 3 | 8.15 |
| 09/28/2026 18:29 | 100 | 8.15 |
| 09/28/2026 18:29 | 100 | 8.15 |
| 09/28/2026 18:29 | 100 | 8.15 |
| 09/28/2026 18:29 | 3 | 8.15 |
| 09/28/2026 18:29 | 100 | 8.15 |
| 09/28/2026 18:29 | 100 | 8.14 |
| 09/28/2026 18:29 | 100 | 8.14 |
| 09/28/2026 18:29 | 600 | 8.14 |
| 09/28/2026 18:28 | 200 | 8.13 |
| 09/28/2026 18:28 | 100 | 8.13 |
| 09/28/2026 18:28 | 55 | 8.13 |
| 09/28/2026 18:28 | 45 | 8.13 |
| 09/28/2026 18:28 | 5 | 8.13 |
| 09/28/2026 18:28 | 40 | 8.13 |
| 09/28/2026 18:28 | 600 | 8.14 |
| 09/28/2026 18:28 | 25 | 8.14 |
| 09/28/2026 18:28 | 6 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 181 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 22 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.135 |
| 09/28/2026 18:28 | 400 | 8.135 |
| 09/28/2026 18:28 | 36 | 8.14 |
| 09/28/2026 18:28 | 64 | 8.14 |
| 09/28/2026 18:28 | 129 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 169 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:28 | 100 | 8.14 |
| 09/28/2026 18:27 | 300 | 8.14 |
| 09/28/2026 18:27 | 179 | 8.14 |
| 09/28/2026 18:27 | 100 | 8.14 |
| 09/28/2026 18:27 | 100 | 8.14 |
| 09/28/2026 18:27 | 188 | 8.13 |
| 09/28/2026 18:27 | 100 | 8.13 |
| 09/28/2026 18:27 | 600 | 8.13 |
| 09/28/2026 18:27 | 22 | 8.13 |
| 09/28/2026 18:27 | 178 | 8.13 |
| 09/28/2026 18:27 | 100 | 8.13 |
| 09/28/2026 18:27 | 7 | 8.13 |
| 09/28/2026 18:27 | 100 | 8.13 |
| 09/28/2026 18:27 | 60 | 8.13 |
| 09/28/2026 18:27 | 5 | 8.13 |
| 09/28/2026 18:27 | 3300 | 8.14 |
| 09/28/2026 18:27 | 300 | 8.14 |
| 09/28/2026 18:27 | 185 | 8.14 |
| 09/28/2026 18:27 | 1000 | 8.14 |
| 09/28/2026 18:27 | 100 | 8.13 |
| 09/28/2026 18:27 | 100 | 8.13 |
| 09/28/2026 18:27 | 100 | 8.13 |
| 09/28/2026 18:27 | 200 | 8.13 |
| 09/28/2026 18:27 | 155 | 8.13 |
| 09/28/2026 18:27 | 45 | 8.13 |
| 09/28/2026 18:26 | 100 | 8.125 |
| 09/28/2026 18:26 | 100 | 8.12 |
| 09/28/2026 18:26 | 100 | 8.12 |
| 09/28/2026 18:26 | 100 | 8.12 |
| 09/28/2026 18:26 | 300 | 8.11 |
| 09/28/2026 18:26 | 300 | 8.11 |
| 09/28/2026 18:26 | 524 | 8.115 |
| 09/28/2026 18:26 | 300 | 8.12 |
| 09/28/2026 18:26 | 300 | 8.12 |
| 09/28/2026 18:26 | 300 | 8.12 |
| 09/28/2026 18:26 | 400 | 8.12 |
| 09/28/2026 18:26 | 249 | 8.12 |
| 09/28/2026 18:26 | 1000 | 8.12 |
| 09/28/2026 18:26 | 76 | 8.11 |
| 09/28/2026 18:26 | 100 | 8.11 |
| 09/28/2026 18:26 | 100 | 8.11 |
| 09/28/2026 18:26 | 500 | 8.11 |
| 09/28/2026 18:26 | 800 | 8.11 |
| 09/28/2026 18:26 | 1 | 8.11 |
| 09/28/2026 18:26 | 200 | 8.10 |
| 09/28/2026 18:26 | 100 | 8.10 |
| 09/28/2026 18:26 | 100 | 8.10 |
| 09/28/2026 18:26 | 100 | 8.10 |
| 09/28/2026 18:26 | 10 | 8.10 |
| 09/28/2026 18:26 | 186 | 8.10 |
| 09/28/2026 18:26 | 193 | 8.10 |
| 09/28/2026 18:26 | 200 | 8.10 |
| 09/28/2026 18:26 | 200 | 8.10 |
| 09/28/2026 18:26 | 44 | 8.10 |
| 09/28/2026 18:25 | 100 | 8.09 |
| 09/28/2026 18:25 | 100 | 8.09 |
| 09/28/2026 18:25 | 143 | 8.09 |
| 09/28/2026 18:25 | 100 | 8.09 |
| 09/28/2026 18:25 | 233 | 8.09 |
| 09/28/2026 18:25 | 267 | 8.09 |
| 09/28/2026 18:25 | 200 | 8.08 |
| 09/28/2026 18:25 | 100 | 8.08 |
| 09/28/2026 18:25 | 100 | 8.08 |
| 09/28/2026 18:25 | 387 | 8.08 |
| 09/28/2026 18:25 | 13 | 8.08 |
| 09/28/2026 18:25 | 100 | 8.08 |
| 09/28/2026 18:25 | 187 | 8.08 |
| 09/28/2026 18:24 | 100 | 8.08 |
| 09/28/2026 18:24 | 100 | 8.08 |
| 09/28/2026 18:24 | 190 | 8.08 |
| 09/28/2026 18:24 | 500 | 8.08 |
| 09/28/2026 18:24 | 100 | 8.08 |
| 09/28/2026 18:24 | 100 | 8.07 |
| 09/28/2026 18:24 | 100 | 8.07 |
| 09/28/2026 18:24 | 100 | 8.07 |
| 09/28/2026 18:24 | 100 | 8.07 |
| 09/28/2026 18:24 | 100 | 8.07 |
| 09/28/2026 18:24 | 172 | 8.07 |
| 09/28/2026 18:24 | 178 | 8.07 |
| 09/28/2026 18:24 | 100 | 8.07 |
| 09/28/2026 18:24 | 200 | 8.065 |
| 09/28/2026 18:24 | 2200 | 8.07 |
| 09/28/2026 18:24 | 300 | 8.07 |
| 09/28/2026 18:23 | 300 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 500 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 30 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 190 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.07 |
| 09/28/2026 18:23 | 100 | 8.065 |
| 09/28/2026 18:23 | 20 | 8.07 |
| 09/28/2026 18:23 | 3 | 8.07 |
| 09/28/2026 18:23 | 3 | 8.07 |
| 09/28/2026 18:23 | 25 | 8.07 |
| 09/28/2026 18:23 | 2 | 8.07 |
| 09/28/2026 18:23 | 46 | 8.07 |
| 09/28/2026 18:23 | 200 | 8.07 |
| 09/28/2026 18:22 | 83 | 8.07 |
| 09/28/2026 18:22 | 15 | 8.07 |
| 09/28/2026 18:22 | 200 | 8.07 |
| 09/28/2026 18:22 | 1 | 8.07 |
| 09/28/2026 18:22 | 1 | 8.07 |
| 09/28/2026 18:22 | 100 | 8.07 |
| 09/28/2026 18:22 | 100 | 8.07 |
| 09/28/2026 18:22 | 194 | 8.07 |
| 09/28/2026 18:22 | 114 | 8.07 |
| 09/28/2026 18:22 | 113 | 8.07 |
| 09/28/2026 18:22 | 10 | 8.07 |
| 09/28/2026 18:22 | 100 | 8.07 |
| 09/28/2026 18:22 | 100 | 8.07 |
| 09/28/2026 18:22 | 200 | 8.065 |
| 09/28/2026 18:22 | 96 | 8.07 |
| 09/28/2026 18:22 | 4 | 8.07 |
| 09/28/2026 18:21 | 240 | 8.065 |
| 09/28/2026 18:21 | 1000 | 8.065 |
| 09/28/2026 18:21 | 800 | 8.065 |
| 09/28/2026 18:21 | 100 | 8.065 |
| 09/28/2026 18:21 | 100 | 8.06 |
| 09/28/2026 18:21 | 1000 | 8.06 |
| 09/28/2026 18:21 | 100 | 8.06 |
| 09/28/2026 18:21 | 79 | 8.06 |
| 09/28/2026 18:21 | 40 | 8.06 |
| 09/28/2026 18:21 | 100 | 8.06 |
| 09/28/2026 18:21 | 400 | 8.06 |
| 09/28/2026 18:21 | 3 | 8.06 |
| 09/28/2026 18:21 | 3 | 8.06 |
| 09/28/2026 18:21 | 46 | 8.06 |
| 09/28/2026 18:21 | 59 | 8.06 |
| 09/28/2026 18:21 | 100 | 8.06 |
| 09/28/2026 18:20 | 400 | 8.06 |
| 09/28/2026 18:20 | 139 | 8.06 |
| 09/28/2026 18:20 | 380 | 8.06 |
| 09/28/2026 18:20 | 30 | 8.06 |
| 09/28/2026 18:20 | 5 | 8.06 |
| 09/28/2026 18:20 | 400 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.055 |
| 09/28/2026 18:20 | 70 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.06 |
| 09/28/2026 18:20 | 400 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.06 |
| 09/28/2026 18:20 | 430 | 8.06 |
| 09/28/2026 18:20 | 200 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.06 |
| 09/28/2026 18:20 | 168 | 8.06 |
| 09/28/2026 18:20 | 74 | 8.06 |
| 09/28/2026 18:20 | 20 | 8.06 |
| 09/28/2026 18:20 | 6 | 8.06 |
| 09/28/2026 18:20 | 100 | 8.055 |
| 09/28/2026 18:20 | 100 | 8.055 |
| 09/28/2026 18:20 | 1000 | 8.055 |
| 09/28/2026 18:19 | 500 | 8.05 |
| 09/28/2026 18:19 | 100 | 8.05 |
| 09/28/2026 18:19 | 100 | 8.05 |
| 09/28/2026 18:19 | 100 | 8.05 |
| 09/28/2026 18:19 | 100 | 8.05 |
| 09/28/2026 18:19 | 100 | 8.05 |
| 09/28/2026 18:19 | 200 | 8.04 |
| 09/28/2026 18:19 | 200 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 400 | 8.04 |
| 09/28/2026 18:19 | 100 | 8.04 |
| 09/28/2026 18:19 | 4 | 8.04 |
| 09/28/2026 18:19 | 3 | 8.04 |
| 09/28/2026 18:18 | 100 | 8.05 |
| 09/28/2026 18:18 | 72 | 8.05 |
| 09/28/2026 18:18 | 28 | 8.05 |
| 09/28/2026 18:18 | 100 | 8.05 |
| 09/28/2026 18:18 | 3 | 8.05 |
| 09/28/2026 18:18 | 30 | 8.06 |
| 09/28/2026 18:18 | 1400 | 8.06 |
| 09/28/2026 18:18 | 7 | 8.06 |
| 09/28/2026 18:18 | 100 | 8.06 |
| 09/28/2026 18:18 | 168 | 8.06 |
| 09/28/2026 18:18 | 300 | 8.06 |
| 09/28/2026 18:18 | 100 | 8.06 |
| 09/28/2026 18:18 | 700 | 8.06 |
| 09/28/2026 18:18 | 300 | 8.05 |
| 09/28/2026 18:18 | 100 | 8.05 |
| 09/28/2026 18:18 | 181 | 8.05 |
| 09/28/2026 18:18 | 100 | 8.05 |
| 09/28/2026 18:18 | 600 | 8.05 |
| 09/28/2026 18:17 | 400 | 8.04 |
| 09/28/2026 18:17 | 100 | 8.04 |
| 09/28/2026 18:17 | 100 | 8.04 |
| 09/28/2026 18:17 | 177 | 8.04 |
| 09/28/2026 18:17 | 188 | 8.04 |
| 09/28/2026 18:17 | 500 | 8.039 |
| 09/28/2026 18:17 | 32 | 8.04 |
| 09/28/2026 18:17 | 2 | 8.04 |
| 09/28/2026 18:17 | 3 | 8.04 |
| 09/28/2026 18:17 | 26 | 8.05 |
| 09/28/2026 18:17 | 30 | 8.04 |
| 09/28/2026 18:16 | 300 | 8.04 |
| 09/28/2026 18:16 | 100 | 8.04 |
| 09/28/2026 18:16 | 100 | 8.04 |
| 09/28/2026 18:16 | 300 | 8.04 |
| 09/28/2026 18:16 | 300 | 8.04 |
| 09/28/2026 18:16 | 100 | 8.04 |
| 09/28/2026 18:16 | 193 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 21 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 169 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 200 | 8.01 |
| 09/28/2026 18:16 | 700 | 8.01 |
| 09/28/2026 18:16 | 126 | 8.00 |
| 09/28/2026 18:16 | 1 | 8.00 |
| 09/28/2026 18:16 | 52 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 48 | 8.00 |
| 09/28/2026 18:16 | 48 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 152 | 8.00 |
| 09/28/2026 18:16 | 48 | 8.00 |
| 09/28/2026 18:16 | 152 | 8.00 |
| 09/28/2026 18:16 | 62 | 8.00 |
| 09/28/2026 18:16 | 38 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 162 | 8.00 |
| 09/28/2026 18:16 | 38 | 8.00 |
| 09/28/2026 18:16 | 267 | 7.995 |
| 09/28/2026 18:16 | 295 | 7.995 |
| 09/28/2026 18:16 | 133 | 7.995 |
| 09/28/2026 18:16 | 305 | 7.995 |
| 09/28/2026 18:16 | 200 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 200 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 134 | 7.995 |
| 09/28/2026 18:16 | 381 | 7.995 |
| 09/28/2026 18:16 | 200 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 971 | 8.00 |
| 09/28/2026 18:16 | 121 | 8.00 |
| 09/28/2026 18:16 | 1008 | 8.00 |
| 09/28/2026 18:16 | 600 | 8.00 |
| 09/28/2026 18:16 | 133 | 8.00 |
| 09/28/2026 18:16 | 67 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 37 | 8.00 |
| 09/28/2026 18:16 | 35 | 8.00 |
| 09/28/2026 18:16 | 65 | 8.00 |
| 09/28/2026 18:16 | 40 | 8.00 |
| 09/28/2026 18:16 | 90 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 130 | 8.00 |
| 09/28/2026 18:16 | 150 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 300 | 8.00 |
| 09/28/2026 18:16 | 225 | 8.00 |
| 09/28/2026 18:16 | 5 | 8.00 |
| 09/28/2026 18:16 | 2 | 8.00 |
| 09/28/2026 18:16 | 500 | 8.00 |
| 09/28/2026 18:16 | 400 | 8.00 |
| 09/28/2026 18:16 | 20 | 8.00 |
| 09/28/2026 18:16 | 10 | 8.00 |
| 09/28/2026 18:16 | 200 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 187 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 150 | 8.015 |
| 09/28/2026 18:16 | 850 | 8.015 |
| 09/28/2026 18:16 | 400 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 400 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 200 | 8.01 |
| 09/28/2026 18:16 | 500 | 8.01 |
| 09/28/2026 18:16 | 700 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 850 | 8.005 |
| 09/28/2026 18:15 | 200 | 8.00 |
| 09/28/2026 18:15 | 6 | 8.00 |
| 09/28/2026 18:15 | 175 | 8.00 |
| 09/28/2026 18:15 | 19 | 8.00 |
| 09/28/2026 18:15 | 616 | 8.01 |
| 09/28/2026 18:15 | 490 | 8.01 |
| 09/28/2026 18:15 | 4 | 8.01 |
| 09/28/2026 18:15 | 100 | 8.01 |
| 09/28/2026 18:13 | 100 | 8.01 |
| 09/28/2026 18:13 | 200 | 8.01 |
| 09/28/2026 18:13 | 100 | 8.01 |
| 09/28/2026 18:13 | 212 | 8.01 |
| 09/28/2026 18:13 | 184 | 8.01 |
| 09/28/2026 18:13 | 100 | 8.01 |
| 09/28/2026 18:13 | 400 | 8.01 |
| 09/28/2026 18:13 | 100 | 8.01 |
| 09/28/2026 18:13 | 600 | 8.01 |
| 09/28/2026 18:13 | 1 | 8.01 |
| 09/28/2026 18:13 | 101 | 8.01 |
| 09/28/2026 18:12 | 199 | 8.01 |
| 09/28/2026 18:12 | 1 | 8.01 |
| 09/28/2026 18:12 | 200 | 8.01 |
| 09/28/2026 18:12 | 4 | 8.01 |
| 09/28/2026 18:12 | 4 | 8.01 |
| 09/28/2026 18:12 | 2 | 8.01 |
| 09/28/2026 18:12 | 200 | 8.01 |
| 09/28/2026 18:12 | 200 | 8.01 |
| 09/28/2026 18:12 | 39 | 8.02 |
| 09/28/2026 18:12 | 83 | 8.02 |
| 09/28/2026 18:12 | 5 | 8.02 |
| 09/28/2026 18:12 | 1 | 8.02 |
| 09/28/2026 18:12 | 35 | 8.02 |
| 09/28/2026 18:12 | 100 | 8.02 |
| 09/28/2026 18:12 | 197 | 8.02 |
| 09/28/2026 18:12 | 3 | 8.02 |
| 09/28/2026 18:12 | 100 | 8.025 |
| 09/28/2026 18:12 | 100 | 8.025 |
| 09/28/2026 18:12 | 100 | 8.025 |
| 09/28/2026 18:11 | 93 | 8.03 |
| 09/28/2026 18:11 | 3 | 8.03 |
| 09/28/2026 18:11 | 1 | 8.03 |
| 09/28/2026 18:11 | 3 | 8.03 |
| 09/28/2026 18:10 | 2 | 8.03 |
| 09/28/2026 18:10 | 100 | 8.03 |
| 09/28/2026 18:10 | 2 | 8.03 |
| 09/28/2026 18:10 | 1 | 8.03 |
| 09/28/2026 18:10 | 46 | 8.03 |
| 09/28/2026 18:10 | 354 | 8.03 |
| 09/28/2026 18:10 | 246 | 8.03 |
| 09/28/2026 18:10 | 202 | 8.035 |
| 09/28/2026 18:10 | 103 | 8.035 |
| 09/28/2026 18:10 | 36 | 8.03 |
| 09/28/2026 18:10 | 64 | 8.03 |
| 09/28/2026 18:10 | 100 | 8.03 |
| 09/28/2026 18:10 | 100 | 8.03 |
| 09/28/2026 18:10 | 100 | 8.03 |
| 09/28/2026 18:10 | 100 | 8.03 |
| 09/28/2026 18:10 | 69 | 8.03 |
| 09/28/2026 18:10 | 100 | 8.03 |
| 09/28/2026 18:10 | 200 | 8.025 |
| 09/28/2026 18:09 | 131 | 8.03 |
| 09/28/2026 18:09 | 171 | 8.03 |
| 09/28/2026 18:09 | 100 | 8.03 |
| 09/28/2026 18:09 | 78 | 8.03 |
| 09/28/2026 18:09 | 100 | 8.03 |
| 09/28/2026 18:09 | 20 | 8.03 |
| 09/28/2026 18:09 | 400 | 8.03 |
| 09/28/2026 18:09 | 36 | 8.03 |
| 09/28/2026 18:09 | 300 | 8.03 |
| 09/28/2026 18:09 | 5 | 8.03 |
| 09/28/2026 18:09 | 3 | 8.03 |
| 09/28/2026 18:09 | 5 | 8.03 |
| 09/28/2026 18:08 | 100 | 8.035 |
| 09/28/2026 18:07 | 200 | 8.03 |
| 09/28/2026 18:07 | 25 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 100 | 8.03 |
| 09/28/2026 18:07 | 200 | 8.03 |
| 09/28/2026 18:07 | 6 | 8.03 |
| 09/28/2026 18:07 | 185 | 8.03 |
| 09/28/2026 18:07 | 500 | 8.03 |
| 09/28/2026 18:06 | 100 | 8.025 |
| 09/28/2026 18:06 | 20 | 8.02 |
| 09/28/2026 18:06 | 100 | 8.02 |
| 09/28/2026 18:06 | 100 | 8.02 |
| 09/28/2026 18:06 | 100 | 8.02 |
| 09/28/2026 18:06 | 200 | 8.02 |
| 09/28/2026 18:06 | 300 | 8.02 |
| 09/28/2026 18:06 | 100 | 8.02 |
| 09/28/2026 18:06 | 100 | 8.02 |
| 09/28/2026 18:06 | 172 | 8.02 |
| 09/28/2026 18:06 | 97 | 8.02 |
| 09/28/2026 18:06 | 3 | 8.02 |
| 09/28/2026 18:05 | 700 | 8.015 |
| 09/28/2026 18:05 | 100 | 8.015 |
| 09/28/2026 18:05 | 100 | 8.015 |
| 09/28/2026 18:05 | 300 | 8.015 |
| 09/28/2026 18:05 | 195 | 8.01 |
| 09/28/2026 18:05 | 2 | 8.01 |
| 09/28/2026 18:05 | 3 | 8.01 |
| 09/28/2026 18:05 | 200 | 8.01 |
| 09/28/2026 18:05 | 100 | 8.015 |
| 09/28/2026 18:05 | 200 | 8.01 |
| 09/28/2026 18:05 | 100 | 8.01 |
| 09/28/2026 18:05 | 100 | 8.01 |
| 09/28/2026 18:05 | 100 | 8.01 |
| 09/28/2026 18:05 | 190 | 8.01 |
| 09/28/2026 18:05 | 100 | 8.005 |
| 09/28/2026 18:05 | 3 | 8.01 |
| 09/28/2026 18:05 | 200 | 8.01 |
| 09/28/2026 18:05 | 50 | 8.01 |
| 09/28/2026 18:05 | 100 | 8.01 |
| 09/28/2026 18:05 | 1 | 8.01 |
| 09/28/2026 18:05 | 200 | 8.01 |
| 09/28/2026 18:05 | 20 | 8.02 |
| 09/28/2026 18:05 | 30 | 8.02 |
| 09/28/2026 18:05 | 2 | 8.02 |
| 09/28/2026 18:05 | 126 | 8.02 |
| 09/28/2026 18:05 | 100 | 8.025 |
| 09/28/2026 18:05 | 100 | 8.025 |
| 09/28/2026 18:05 | 200 | 8.025 |
| 09/28/2026 18:05 | 100 | 8.025 |
| 09/28/2026 18:05 | 100 | 8.025 |
| 09/28/2026 18:05 | 3 | 8.025 |
| 09/28/2026 18:05 | 74 | 8.02 |
| 09/28/2026 18:05 | 1 | 8.02 |
| 09/28/2026 18:05 | 10 | 8.02 |
| 09/28/2026 18:05 | 8 | 8.02 |
| 09/28/2026 18:05 | 3 | 8.02 |
| 09/28/2026 18:05 | 100 | 8.02 |
| 09/28/2026 18:05 | 4 | 8.02 |
| 09/28/2026 18:04 | 100 | 8.025 |
| 09/28/2026 18:04 | 100 | 8.025 |
| 09/28/2026 18:04 | 200 | 8.025 |
| 09/28/2026 18:04 | 100 | 8.025 |
| 09/28/2026 18:04 | 100 | 8.025 |
| 09/28/2026 18:04 | 100 | 8.025 |
| 09/28/2026 18:04 | 200 | 8.025 |
| 09/28/2026 18:03 | 100 | 8.02 |
| 09/28/2026 18:03 | 100 | 8.02 |
| 09/28/2026 18:03 | 100 | 8.02 |
| 09/28/2026 18:03 | 100 | 8.02 |
| 09/28/2026 18:03 | 200 | 8.02 |
| 09/28/2026 18:02 | 100 | 8.025 |
| 09/28/2026 18:02 | 4 | 8.03 |
| 09/28/2026 18:02 | 187 | 8.03 |
| 09/28/2026 18:02 | 13 | 8.03 |
| 09/28/2026 18:02 | 75 | 8.03 |
| 09/28/2026 18:02 | 10 | 8.03 |
| 09/28/2026 18:02 | 1 | 8.03 |
| 09/28/2026 18:02 | 1 | 8.03 |
| 09/28/2026 18:01 | 73 | 8.04 |
| 09/28/2026 18:01 | 85 | 8.04 |
| 09/28/2026 18:01 | 81 | 8.04 |
| 09/28/2026 18:01 | 79 | 8.04 |
| 09/28/2026 18:01 | 100 | 8.04 |
| 09/28/2026 18:00 | 64 | 8.03 |
| 09/28/2026 18:00 | 36 | 8.03 |
| 09/28/2026 18:00 | 196 | 8.03 |
| 09/28/2026 18:00 | 100 | 8.03 |
| 09/28/2026 18:00 | 100 | 8.03 |
| 09/28/2026 18:00 | 68 | 8.03 |
| 09/28/2026 18:00 | 332 | 8.03 |
| 09/28/2026 18:00 | 25 | 8.03 |
| 09/28/2026 18:00 | 300 | 8.03 |
| 09/28/2026 18:00 | 100 | 8.03 |
| 09/28/2026 18:00 | 10 | 8.03 |
| 09/28/2026 18:00 | 25 | 8.03 |
| 09/28/2026 18:00 | 31 | 8.04 |
| 09/28/2026 18:00 | 100 | 8.05 |
| 09/28/2026 18:00 | 100 | 8.05 |
| 09/28/2026 18:00 | 100 | 8.05 |
| 09/28/2026 18:00 | 500 | 8.05 |
| 09/28/2026 18:00 | 6 | 8.05 |
| 09/28/2026 18:00 | 100 | 8.05 |
| 09/28/2026 18:00 | 100 | 8.05 |
| 09/28/2026 18:00 | 37 | 8.05 |
| 09/28/2026 18:00 | 800 | 8.05 |
| 09/28/2026 18:00 | 300 | 8.04 |
| 09/28/2026 18:00 | 400 | 8.04 |
| 09/28/2026 18:00 | 200 | 8.04 |
| 09/28/2026 18:00 | 200 | 8.04 |
| 09/28/2026 18:00 | 200 | 8.04 |
| 09/28/2026 18:00 | 200 | 8.04 |
| 09/28/2026 18:00 | 100 | 8.04 |
| 09/28/2026 18:00 | 178 | 8.04 |
| 09/28/2026 18:00 | 174 | 8.04 |
| 09/28/2026 18:00 | 200 | 8.04 |
| 09/28/2026 18:00 | 200 | 8.04 |
| 09/28/2026 18:00 | 120 | 8.04 |
| 09/28/2026 18:00 | 700 | 8.04 |
| 09/28/2026 17:59 | 110 | 8.03 |
| 09/28/2026 17:59 | 200 | 8.03 |
| 09/28/2026 17:59 | 112 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 200 | 8.03 |
| 09/28/2026 17:59 | 288 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 200 | 8.03 |
| 09/28/2026 17:59 | 300 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 200 | 8.03 |
| 09/28/2026 17:59 | 100 | 8.03 |
| 09/28/2026 17:59 | 181 | 8.03 |
| 09/28/2026 17:59 | 93 | 8.03 |
| 09/28/2026 17:59 | 28 | 8.03 |
| 09/28/2026 17:59 | 193 | 8.03 |
| 09/28/2026 17:59 | 40 | 8.03 |
| 09/28/2026 17:59 | 300 | 8.03 |
| 09/28/2026 17:59 | 500 | 8.029 |
| 09/28/2026 17:59 | 100 | 8.025 |
| 09/28/2026 17:58 | 18 | 8.025 |
| 09/28/2026 17:58 | 200 | 8.02 |
| 09/28/2026 17:58 | 200 | 8.02 |
| 09/28/2026 17:58 | 100 | 8.02 |
| 09/28/2026 17:58 | 100 | 8.02 |
| 09/28/2026 17:58 | 200 | 8.02 |
| 09/28/2026 17:57 | 14 | 8.025 |
| 09/28/2026 17:57 | 200 | 8.02 |
| 09/28/2026 17:57 | 1 | 8.02 |
| 09/28/2026 17:57 | 11 | 8.02 |
| 09/28/2026 17:57 | 89 | 8.02 |
| 09/28/2026 17:57 | 11 | 8.02 |
| 09/28/2026 17:57 | 100 | 8.02 |
| 09/28/2026 17:57 | 96 | 8.025 |
| 09/28/2026 17:57 | 100 | 8.025 |
| 09/28/2026 17:57 | 100 | 8.025 |
| 09/28/2026 17:57 | 100 | 8.025 |
| 09/28/2026 17:57 | 100 | 8.025 |
| 09/28/2026 17:57 | 100 | 8.025 |
| 09/28/2026 17:57 | 200 | 8.025 |
| 09/28/2026 17:56 | 100 | 8.025 |
| 09/28/2026 17:56 | 100 | 8.025 |
| 09/28/2026 17:56 | 200 | 8.03 |
| 09/28/2026 17:56 | 400 | 8.03 |
| 09/28/2026 17:56 | 200 | 8.025 |
| 09/28/2026 17:56 | 100 | 8.025 |
| 09/28/2026 17:56 | 100 | 8.025 |
| 09/28/2026 17:55 | 400 | 8.029 |
| 09/28/2026 17:55 | 100 | 8.025 |
| 09/28/2026 17:55 | 100 | 8.02 |
| 09/28/2026 17:55 | 300 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 134 | 8.02 |
| 09/28/2026 17:54 | 135 | 8.02 |
| 09/28/2026 17:54 | 300 | 8.02 |
| 09/28/2026 17:54 | 82 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 200 | 8.02 |
| 09/28/2026 17:54 | 300 | 8.02 |
| 09/28/2026 17:54 | 598 | 8.02 |
| 09/28/2026 17:54 | 300 | 8.02 |
| 09/28/2026 17:54 | 51 | 8.02 |
| 09/28/2026 17:54 | 71 | 8.02 |
| 09/28/2026 17:54 | 300 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 529 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 71 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 98 | 8.02 |
| 09/28/2026 17:54 | 102 | 8.02 |
| 09/28/2026 17:54 | 3 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:54 | 195 | 8.02 |
| 09/28/2026 17:54 | 100 | 8.02 |
| 09/28/2026 17:53 | 48 | 8.015 |
| 09/28/2026 17:53 | 100 | 8.02 |
| 09/28/2026 17:53 | 16 | 8.02 |
| 09/28/2026 17:53 | 300 | 8.02 |
| 09/28/2026 17:53 | 100 | 8.02 |
| 09/28/2026 17:53 | 18 | 8.02 |
| 09/28/2026 17:51 | 90 | 8.02 |
| 09/28/2026 17:51 | 10 | 8.02 |
| 09/28/2026 17:51 | 100 | 8.02 |
| 09/28/2026 17:50 | 5 | 8.025 |
| 09/28/2026 17:50 | 48 | 8.025 |
| 09/28/2026 17:50 | 23 | 8.025 |
| 09/28/2026 17:50 | 1 | 8.025 |
| 09/28/2026 17:50 | 11 | 8.025 |
| 09/28/2026 17:50 | 52 | 8.025 |
| 09/28/2026 17:50 | 32 | 8.025 |
| 09/28/2026 17:49 | 200 | 8.02 |
| 09/28/2026 17:49 | 6 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 48 | 8.02 |
| 09/28/2026 17:49 | 52 | 8.02 |
| 09/28/2026 17:49 | 49 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 10 | 8.02 |
| 09/28/2026 17:49 | 400 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 200 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 174 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 12 | 8.015 |
| 09/28/2026 17:49 | 14 | 8.015 |
| 09/28/2026 17:49 | 31 | 8.015 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 30 | 8.02 |
| 09/28/2026 17:49 | 70 | 8.02 |
| 09/28/2026 17:49 | 30 | 8.02 |
| 09/28/2026 17:49 | 11 | 8.02 |
| 09/28/2026 17:49 | 59 | 8.02 |
| 09/28/2026 17:49 | 41 | 8.02 |
| 09/28/2026 17:49 | 100 | 8.02 |
| 09/28/2026 17:49 | 10 | 8.02 |
| 09/28/2026 17:49 | 1 | 8.02 |
| 09/28/2026 17:49 | 1 | 8.02 |
| 09/28/2026 17:48 | 100 | 8.025 |
| 09/28/2026 17:48 | 12 | 8.025 |
| 09/28/2026 17:48 | 11 | 8.025 |
| 09/28/2026 17:48 | 17 | 8.025 |
| 09/28/2026 17:48 | 11 | 8.025 |
| 09/28/2026 17:48 | 11 | 8.025 |
| 09/28/2026 17:48 | 13 | 8.025 |
| 09/28/2026 17:48 | 10 | 8.025 |
| 09/28/2026 17:48 | 12 | 8.025 |
| 09/28/2026 17:48 | 12 | 8.025 |
| 09/28/2026 17:48 | 13 | 8.025 |
| 09/28/2026 17:48 | 13 | 8.025 |
| 09/28/2026 17:48 | 63 | 8.03 |
| 09/28/2026 17:48 | 37 | 8.03 |
| 09/28/2026 17:48 | 700 | 8.03 |
| 09/28/2026 17:48 | 300 | 8.03 |
| 09/28/2026 17:48 | 100 | 8.03 |
| 09/28/2026 17:48 | 300 | 8.03 |
| 09/28/2026 17:48 | 78 | 8.03 |
| 09/28/2026 17:48 | 68 | 8.03 |
| 09/28/2026 17:48 | 3 | 8.03 |
| 09/28/2026 17:48 | 77 | 8.03 |
| 09/28/2026 17:48 | 100 | 8.03 |
| 09/28/2026 17:48 | 100 | 8.03 |
| 09/28/2026 17:48 | 100 | 8.03 |
| 09/28/2026 17:48 | 100 | 8.03 |
| 09/28/2026 17:48 | 180 | 8.025 |
| 09/28/2026 17:48 | 229 | 8.025 |
| 09/28/2026 17:48 | 264 | 8.025 |
| 09/28/2026 17:48 | 571 | 8.025 |
| 09/28/2026 17:48 | 14 | 8.025 |
| 09/28/2026 17:47 | 13 | 8.025 |
| 09/28/2026 17:47 | 19 | 8.025 |
| 09/28/2026 17:47 | 200 | 8.025 |
| 09/28/2026 17:47 | 19 | 8.025 |
| 09/28/2026 17:47 | 10 | 8.025 |
| 09/28/2026 17:47 | 38 | 8.025 |
| 09/28/2026 17:47 | 12 | 8.025 |
| 09/28/2026 17:47 | 12 | 8.025 |
| 09/28/2026 17:47 | 48 | 8.025 |
| 09/28/2026 17:47 | 100 | 8.025 |
| 09/28/2026 17:47 | 100 | 8.025 |
| 09/28/2026 17:47 | 98 | 8.02 |
| 09/28/2026 17:47 | 1 | 8.02 |
| 09/28/2026 17:47 | 1 | 8.02 |
| 09/28/2026 17:47 | 100 | 8.02 |
| 09/28/2026 17:47 | 200 | 8.02 |
| 09/28/2026 17:47 | 200 | 8.02 |
| 09/28/2026 17:46 | 300 | 8.02 |
| 09/28/2026 17:46 | 16 | 8.025 |
| 09/28/2026 17:46 | 200 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 500 | 8.03 |
| 09/28/2026 17:46 | 800 | 8.03 |
| 09/28/2026 17:46 | 187 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 175 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.025 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 300 | 8.03 |
| 09/28/2026 17:46 | 1 | 8.03 |
| 09/28/2026 17:46 | 318 | 8.03 |
| 09/28/2026 17:46 | 532 | 8.03 |
| 09/28/2026 17:46 | 214 | 8.03 |
| 09/28/2026 17:46 | 311 | 8.03 |
| 09/28/2026 17:46 | 75 | 8.03 |
| 09/28/2026 17:46 | 2 | 8.03 |
| 09/28/2026 17:46 | 3 | 8.03 |
| 09/28/2026 17:46 | 9 | 8.03 |
| 09/28/2026 17:46 | 27 | 8.03 |
| 09/28/2026 17:46 | 73 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 165 | 8.03 |
| 09/28/2026 17:46 | 26 | 8.03 |
| 09/28/2026 17:46 | 300 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 300 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 165 | 8.03 |
| 09/28/2026 17:46 | 409 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 83 | 8.03 |
| 09/28/2026 17:46 | 100 | 8.03 |
| 09/28/2026 17:46 | 6 | 8.03 |
| 09/28/2026 17:46 | 10 | 8.03 |
| 09/28/2026 17:45 | 300 | 8.03 |
| 09/28/2026 17:45 | 300 | 8.03 |
| 09/28/2026 17:45 | 2 | 8.03 |
| 09/28/2026 17:45 | 100 | 8.03 |
| 09/28/2026 17:45 | 100 | 8.03 |
| 09/28/2026 17:44 | 200 | 8.035 |
| 09/28/2026 17:44 | 100 | 8.035 |
| 09/28/2026 17:44 | 200 | 8.03 |
| 09/28/2026 17:44 | 100 | 8.035 |
| 09/28/2026 17:44 | 39 | 8.03 |
| 09/28/2026 17:44 | 200 | 8.03 |
| 09/28/2026 17:43 | 100 | 8.035 |
| 09/28/2026 17:43 | 100 | 8.035 |
| 09/28/2026 17:43 | 77 | 8.035 |
| 09/28/2026 17:43 | 100 | 8.03 |
| 09/28/2026 17:43 | 100 | 8.035 |
| 09/28/2026 17:42 | 900 | 8.035 |
| 09/28/2026 17:42 | 200 | 8.035 |
| 09/28/2026 17:42 | 246 | 8.04 |
| 09/28/2026 17:42 | 246 | 8.04 |
| 09/28/2026 17:42 | 200 | 8.04 |
| 09/28/2026 17:42 | 122 | 8.04 |
| 09/28/2026 17:42 | 100 | 8.04 |
| 09/28/2026 17:42 | 117 | 8.04 |
| 09/28/2026 17:42 | 196 | 8.04 |
| 09/28/2026 17:42 | 140 | 8.04 |
| 09/28/2026 17:42 | 100 | 8.04 |
| 09/28/2026 17:42 | 70 | 8.04 |
| 09/28/2026 17:41 | 100 | 8.03 |
| 09/28/2026 17:41 | 100 | 8.035 |
| 09/28/2026 17:41 | 247 | 8.03 |
| 09/28/2026 17:41 | 48 | 8.03 |
| 09/28/2026 17:41 | 100 | 8.03 |
| 09/28/2026 17:41 | 100 | 8.03 |
| 09/28/2026 17:41 | 111 | 8.03 |
| 09/28/2026 17:41 | 1000 | 8.03 |
| 09/28/2026 17:40 | 11 | 8.025 |
| 09/28/2026 17:40 | 499 | 8.02 |
| 09/28/2026 17:40 | 500 | 8.02 |
| 09/28/2026 17:40 | 300 | 8.02 |
| 09/28/2026 17:40 | 100 | 8.02 |
| 09/28/2026 17:40 | 100 | 8.02 |
| 09/28/2026 17:40 | 181 | 8.02 |
| 09/28/2026 17:40 | 100 | 8.02 |
| 09/28/2026 17:40 | 200 | 8.02 |
| 09/28/2026 17:40 | 400 | 8.02 |
| 09/28/2026 17:40 | 100 | 8.02 |
| 09/28/2026 17:40 | 20 | 8.02 |
| 09/28/2026 17:40 | 98 | 8.02 |
| 09/28/2026 17:40 | 100 | 8.02 |
| 09/28/2026 17:40 | 100 | 8.015 |
| 09/28/2026 17:40 | 100 | 8.01 |
| 09/28/2026 17:40 | 93 | 8.01 |
| 09/28/2026 17:40 | 100 | 8.01 |
| 09/28/2026 17:40 | 400 | 8.01 |
| 09/28/2026 17:40 | 100 | 8.005 |
| 09/28/2026 17:40 | 5 | 8.01 |
| 09/28/2026 17:40 | 17 | 8.01 |
| 09/28/2026 17:40 | 1 | 8.01 |
| 09/28/2026 17:39 | 37 | 8.015 |
| 09/28/2026 17:39 | 330 | 8.01 |
| 09/28/2026 17:39 | 231 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.01 |
| 09/28/2026 17:39 | 200 | 8.01 |
| 09/28/2026 17:39 | 89 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.01 |
| 09/28/2026 17:39 | 113 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.01 |
| 09/28/2026 17:39 | 31 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.01 |
| 09/28/2026 17:39 | 100 | 8.005 |
| 09/28/2026 17:39 | 100 | 8.005 |
| 09/28/2026 17:37 | 100 | 8.00 |
| 09/28/2026 17:37 | 400 | 8.00 |
| 09/28/2026 17:37 | 557 | 8.00 |
| 09/28/2026 17:37 | 19 | 7.99 |
| 09/28/2026 17:37 | 100 | 7.99 |
| 09/28/2026 17:37 | 81 | 7.99 |
| 09/28/2026 17:37 | 87 | 7.99 |
| 09/28/2026 17:37 | 100 | 7.99 |
| 09/28/2026 17:37 | 113 | 7.99 |
| 09/28/2026 17:37 | 687 | 7.99 |
| 09/28/2026 17:37 | 100 | 7.99 |
| 09/28/2026 17:37 | 200 | 7.99 |
| 09/28/2026 17:37 | 200 | 7.995 |
| 09/28/2026 17:37 | 200 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 37 | 7.99 |
| 09/28/2026 17:36 | 200 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 49 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 200 | 7.99 |
| 09/28/2026 17:36 | 400 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 10 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 200 | 7.985 |
| 09/28/2026 17:36 | 83 | 7.985 |
| 09/28/2026 17:36 | 200 | 7.985 |
| 09/28/2026 17:35 | 12 | 7.985 |
| 09/28/2026 17:35 | 100 | 7.985 |
| 09/28/2026 17:35 | 100 | 7.985 |
| 09/28/2026 17:35 | 100 | 7.985 |
| 09/28/2026 17:35 | 200 | 7.985 |
| 09/28/2026 17:35 | 175 | 7.99 |
| 09/28/2026 17:35 | 900 | 7.99 |
| 09/28/2026 17:35 | 1 | 7.99 |
| 09/28/2026 17:35 | 100 | 7.99 |
| 09/28/2026 17:35 | 67 | 7.99 |
| 09/28/2026 17:35 | 208 | 7.99 |
| 09/28/2026 17:35 | 292 | 7.99 |
| 09/28/2026 17:35 | 200 | 7.99 |
| 09/28/2026 17:35 | 100 | 7.99 |
| 09/28/2026 17:35 | 100 | 7.99 |
| 09/28/2026 17:35 | 100 | 7.99 |
| 09/28/2026 17:34 | 100 | 7.985 |
| 09/28/2026 17:34 | 1100 | 7.989 |
| 09/28/2026 17:34 | 100 | 7.985 |
| 09/28/2026 17:34 | 200 | 7.985 |
| 09/28/2026 17:34 | 100 | 7.985 |
| 09/28/2026 17:34 | 100 | 7.985 |
| 09/28/2026 17:34 | 200 | 7.98 |
| 09/28/2026 17:34 | 200 | 7.985 |
| 09/28/2026 17:34 | 131 | 7.985 |
| 09/28/2026 17:34 | 100 | 7.985 |
| 09/28/2026 17:34 | 100 | 7.985 |
| 09/28/2026 17:34 | 200 | 7.985 |
| 09/28/2026 17:33 | 200 | 7.985 |
| 09/28/2026 17:33 | 100 | 7.985 |
| 09/28/2026 17:33 | 100 | 7.985 |
| 09/28/2026 17:32 | 200 | 7.985 |
| 09/28/2026 17:32 | 70 | 7.99 |
| 09/28/2026 17:32 | 400 | 7.99 |
| 09/28/2026 17:32 | 600 | 7.99 |
| 09/28/2026 17:32 | 102 | 7.99 |
| 09/28/2026 17:32 | 18 | 7.99 |
| 09/28/2026 17:32 | 82 | 7.99 |
| 09/28/2026 17:32 | 18 | 7.99 |
| 09/28/2026 17:32 | 43 | 7.99 |
| 09/28/2026 17:32 | 100 | 7.99 |
| 09/28/2026 17:32 | 100 | 7.99 |
| 09/28/2026 17:32 | 10 | 7.99 |
| 09/28/2026 17:32 | 100 | 7.99 |
| 09/28/2026 17:32 | 85 | 7.99 |
| 09/28/2026 17:32 | 15 | 7.99 |
| 09/28/2026 17:32 | 185 | 7.99 |
| 09/28/2026 17:32 | 100 | 7.99 |
| 09/28/2026 17:32 | 100 | 7.985 |
| 09/28/2026 17:32 | 200 | 7.98 |
| 09/28/2026 17:32 | 223 | 7.98 |
| 09/28/2026 17:32 | 10 | 7.98 |
| 09/28/2026 17:31 | 100 | 7.98 |
| 09/28/2026 17:31 | 100 | 7.98 |
| 09/28/2026 17:31 | 200 | 7.98 |
| 09/28/2026 17:31 | 200 | 7.985 |
| 09/28/2026 17:31 | 600 | 7.99 |
| 09/28/2026 17:31 | 1 | 7.99 |
| 09/28/2026 17:31 | 108 | 7.99 |
| 09/28/2026 17:31 | 100 | 7.99 |
| 09/28/2026 17:31 | 600 | 7.99 |
| 09/28/2026 17:31 | 1292 | 7.99 |
| 09/28/2026 17:31 | 98 | 7.99 |
| 09/28/2026 17:31 | 2 | 7.99 |
| 09/28/2026 17:31 | 100 | 7.99 |
| 09/28/2026 17:30 | 2 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 105 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 120 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 400 | 8.00 |
| 09/28/2026 17:30 | 6 | 7.995 |
| 09/28/2026 17:30 | 440 | 7.995 |
| 09/28/2026 17:30 | 190 | 8.00 |
| 09/28/2026 17:30 | 10 | 8.00 |
| 09/28/2026 17:29 | 200 | 8.005 |
| 09/28/2026 17:29 | 100 | 8.00 |
| 09/28/2026 17:29 | 100 | 8.00 |
| 09/28/2026 17:29 | 598 | 8.00 |
| 09/28/2026 17:29 | 806 | 8.00 |
| 09/28/2026 17:29 | 194 | 8.00 |
| 09/28/2026 17:29 | 2 | 8.00 |
| 09/28/2026 17:29 | 70 | 8.00 |
| 09/28/2026 17:29 | 27 | 8.00 |
| 09/28/2026 17:29 | 100 | 8.00 |
| 09/28/2026 17:29 | 80 | 8.00 |
| 09/28/2026 17:29 | 183 | 8.00 |
| 09/28/2026 17:29 | 100 | 8.00 |
| 09/28/2026 17:29 | 100 | 8.00 |
| 09/28/2026 17:29 | 998 | 8.00 |
| 09/28/2026 17:29 | 2 | 8.00 |
| 09/28/2026 17:29 | 100 | 7.995 |
| 09/28/2026 17:29 | 100 | 7.995 |
| 09/28/2026 17:28 | 200 | 7.995 |
| 09/28/2026 17:28 | 100 | 7.995 |
| 09/28/2026 17:27 | 200 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 16 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 303 | 7.99 |
| 09/28/2026 17:27 | 97 | 7.99 |
| 09/28/2026 17:27 | 3 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 1 | 7.99 |
| 09/28/2026 17:27 | 31 | 7.99 |
| 09/28/2026 17:27 | 69 | 7.99 |
| 09/28/2026 17:27 | 31 | 7.99 |
| 09/28/2026 17:27 | 200 | 7.995 |
| 09/28/2026 17:27 | 200 | 7.995 |
| 09/28/2026 17:27 | 37 | 7.995 |
| 09/28/2026 17:27 | 100 | 7.995 |
| 09/28/2026 17:27 | 100 | 7.995 |
| 09/28/2026 17:27 | 100 | 7.995 |
| 09/28/2026 17:27 | 100 | 7.995 |
| 09/28/2026 17:27 | 10 | 7.995 |
| 09/28/2026 17:26 | 200 | 7.995 |
| 09/28/2026 17:26 | 43 | 7.99 |
| 09/28/2026 17:26 | 57 | 7.99 |
| 09/28/2026 17:26 | 43 | 7.99 |
| 09/28/2026 17:26 | 4 | 7.99 |
| 09/28/2026 17:26 | 125 | 7.99 |
| 09/28/2026 17:26 | 179 | 7.99 |
| 09/28/2026 17:26 | 300 | 7.99 |
| 09/28/2026 17:25 | 20 | 7.99 |
| 09/28/2026 17:25 | 800 | 7.99 |
| 09/28/2026 17:25 | 168 | 7.99 |
| 09/28/2026 17:25 | 182 | 7.99 |
| 09/28/2026 17:25 | 93 | 7.99 |
| 09/28/2026 17:25 | 850 | 7.995 |
| 09/28/2026 17:25 | 100 | 7.99 |
| 09/28/2026 17:25 | 174 | 7.99 |
| 09/28/2026 17:25 | 1600 | 7.99 |
| 09/28/2026 17:25 | 100 | 7.98 |
| 09/28/2026 17:25 | 100 | 7.98 |
| 09/28/2026 17:25 | 195 | 7.98 |
| 09/28/2026 17:25 | 100 | 7.98 |
| 09/28/2026 17:25 | 900 | 7.975 |
| 09/28/2026 17:25 | 500 | 7.98 |
| 09/28/2026 17:25 | 200 | 7.98 |
| 09/28/2026 17:24 | 800 | 7.98 |
| 09/28/2026 17:24 | 56 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 34 | 7.975 |
| 09/28/2026 17:24 | 34 | 7.975 |
| 09/28/2026 17:24 | 30 | 7.975 |
| 09/28/2026 17:24 | 200 | 7.975 |
| 09/28/2026 17:24 | 100 | 7.975 |
| 09/28/2026 17:24 | 32 | 7.975 |
| 09/28/2026 17:24 | 17 | 7.975 |
| 09/28/2026 17:24 | 16 | 7.975 |
| 09/28/2026 17:24 | 200 | 7.975 |
| 09/28/2026 17:24 | 16 | 7.975 |
| 09/28/2026 17:24 | 11 | 7.975 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 601 | 7.98 |
| 09/28/2026 17:24 | 600 | 7.98 |
| 09/28/2026 17:24 | 400 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 10 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 100 | 7.98 |
| 09/28/2026 17:24 | 300 | 7.98 |
| 09/28/2026 17:24 | 200 | 7.98 |
| 09/28/2026 17:24 | 193 | 7.98 |
| 09/28/2026 17:24 | 25 | 7.98 |
| 09/28/2026 17:24 | 20 | 7.98 |
| 09/28/2026 17:24 | 1300 | 7.98 |
| 09/28/2026 17:23 | 200 | 7.975 |
| 09/28/2026 17:23 | 100 | 7.975 |
| 09/28/2026 17:23 | 200 | 7.975 |
| 09/28/2026 17:23 | 23 | 7.975 |
| 09/28/2026 17:23 | 173 | 7.975 |
| 09/28/2026 17:23 | 100 | 7.975 |
| 09/28/2026 17:23 | 100 | 7.97 |
| 09/28/2026 17:23 | 100 | 7.97 |
| 09/28/2026 17:23 | 200 | 7.97 |
| 09/28/2026 17:22 | 19 | 7.975 |
| 09/28/2026 17:22 | 400 | 7.975 |
| 09/28/2026 17:22 | 100 | 7.97 |
| 09/28/2026 17:22 | 57 | 7.97 |
| 09/28/2026 17:22 | 49 | 7.97 |
| 09/28/2026 17:22 | 200 | 7.97 |
| 09/28/2026 17:22 | 3 | 7.97 |
| 09/28/2026 17:22 | 3 | 7.97 |
| 09/28/2026 17:22 | 1 | 7.97 |
| 09/28/2026 17:21 | 20 | 7.97 |
| 09/28/2026 17:21 | 160 | 7.97 |
| 09/28/2026 17:21 | 40 | 7.97 |
| 09/28/2026 17:21 | 200 | 7.97 |
| 09/28/2026 17:21 | 100 | 7.97 |
| 09/28/2026 17:21 | 15 | 7.97 |
| 09/28/2026 17:21 | 100 | 7.97 |
| 09/28/2026 17:21 | 25 | 7.97 |
| 09/28/2026 17:21 | 61 | 7.97 |
| 09/28/2026 17:21 | 139 | 7.97 |
| 09/28/2026 17:21 | 100 | 7.97 |
| 09/28/2026 17:21 | 100 | 7.97 |
| 09/28/2026 17:21 | 100 | 7.97 |
| 09/28/2026 17:21 | 173 | 7.97 |
| 09/28/2026 17:21 | 78 | 7.97 |
| 09/28/2026 17:21 | 96 | 7.97 |
| 09/28/2026 17:21 | 104 | 7.97 |
| 09/28/2026 17:21 | 900 | 7.965 |
| 09/28/2026 17:21 | 900 | 7.965 |
| 09/28/2026 17:21 | 100 | 7.965 |
| 09/28/2026 17:21 | 400 | 7.97 |
| 09/28/2026 17:21 | 100 | 7.97 |
| 09/28/2026 17:21 | 130 | 7.97 |
| 09/28/2026 17:21 | 200 | 7.97 |
| 09/28/2026 17:21 | 200 | 7.975 |
| 09/28/2026 17:21 | 15 | 7.975 |
| 09/28/2026 17:21 | 15 | 7.975 |
| 09/28/2026 17:21 | 15 | 7.975 |
| 09/28/2026 17:21 | 15 | 7.975 |
| 09/28/2026 17:21 | 15 | 7.975 |
| 09/28/2026 17:20 | 23 | 7.975 |
| 09/28/2026 17:20 | 16 | 7.975 |
| 09/28/2026 17:20 | 200 | 7.975 |
| 09/28/2026 17:20 | 100 | 7.975 |
| 09/28/2026 17:20 | 12 | 7.97 |
| 09/28/2026 17:20 | 100 | 7.965 |
| 09/28/2026 17:20 | 153 | 7.97 |
| 09/28/2026 17:20 | 200 | 7.97 |
| 09/28/2026 17:20 | 82 | 7.97 |
| 09/28/2026 17:20 | 18 | 7.97 |
| 09/28/2026 17:20 | 247 | 7.97 |
| 09/28/2026 17:20 | 153 | 7.97 |
| 09/28/2026 17:20 | 132 | 7.965 |
| 09/28/2026 17:20 | 300 | 7.97 |
| 09/28/2026 17:20 | 100 | 7.97 |
| 09/28/2026 17:20 | 10 | 7.97 |
| 09/28/2026 17:20 | 50 | 7.97 |
| 09/28/2026 17:20 | 100 | 7.97 |
| 09/28/2026 17:20 | 1 | 7.97 |
| 09/28/2026 17:20 | 62 | 7.97 |
| 09/28/2026 17:20 | 200 | 7.97 |
| 09/28/2026 17:20 | 400 | 7.98 |
| 09/28/2026 17:20 | 50 | 7.98 |
| 09/28/2026 17:19 | 37 | 7.985 |
| 09/28/2026 17:19 | 200 | 7.985 |
| 09/28/2026 17:19 | 200 | 7.985 |
| 09/28/2026 17:19 | 15 | 7.985 |
| 09/28/2026 17:19 | 15 | 7.985 |
| 09/28/2026 17:19 | 16 | 7.985 |
| 09/28/2026 17:19 | 187 | 7.985 |
| 09/28/2026 17:19 | 200 | 7.985 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 48 | 7.98 |
| 09/28/2026 17:18 | 52 | 7.98 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 172 | 7.98 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 76 | 7.98 |
| 09/28/2026 17:18 | 24 | 7.98 |
| 09/28/2026 17:18 | 5 | 7.98 |
| 09/28/2026 17:18 | 18 | 7.98 |
| 09/28/2026 17:18 | 72 | 7.98 |
| 09/28/2026 17:18 | 28 | 7.98 |
| 09/28/2026 17:18 | 72 | 7.98 |
| 09/28/2026 17:18 | 100 | 7.98 |
| 09/28/2026 17:18 | 200 | 7.98 |
| 09/28/2026 17:18 | 200 | 7.98 |
| 09/28/2026 17:17 | 200 | 7.98 |
| 09/28/2026 17:17 | 200 | 7.985 |
| 09/28/2026 17:17 | 200 | 7.985 |
| 09/28/2026 17:17 | 100 | 7.98 |
| 09/28/2026 17:17 | 316 | 7.98 |
| 09/28/2026 17:17 | 184 | 7.98 |
| 09/28/2026 17:17 | 5 | 7.98 |
| 09/28/2026 17:17 | 11 | 7.98 |
| 09/28/2026 17:17 | 189 | 7.98 |
| 09/28/2026 17:17 | 100 | 7.98 |
| 09/28/2026 17:17 | 20 | 7.98 |
| 09/28/2026 17:17 | 100 | 7.98 |
| 09/28/2026 17:17 | 184 | 7.98 |
| 09/28/2026 17:17 | 179 | 7.98 |
| 09/28/2026 17:17 | 550 | 7.975 |
| 09/28/2026 17:17 | 300 | 7.975 |
| 09/28/2026 17:17 | 200 | 7.975 |
| 09/28/2026 17:17 | 200 | 7.97 |
| 09/28/2026 17:17 | 63 | 7.975 |
| 09/28/2026 17:16 | 200 | 7.975 |
| 09/28/2026 17:16 | 46 | 7.975 |
| 09/28/2026 17:16 | 100 | 7.975 |
| 09/28/2026 17:16 | 200 | 7.975 |
| 09/28/2026 17:16 | 123 | 7.975 |
| 09/28/2026 17:16 | 200 | 7.975 |
| 09/28/2026 17:16 | 200 | 7.97 |
| 09/28/2026 17:16 | 200 | 7.97 |
| 09/28/2026 17:16 | 3 | 7.97 |
| 09/28/2026 17:16 | 57 | 7.97 |
| 09/28/2026 17:16 | 50 | 7.97 |
| 09/28/2026 17:16 | 1 | 7.97 |
| 09/28/2026 17:16 | 1 | 7.97 |
| 09/28/2026 17:16 | 91 | 7.97 |
| 09/28/2026 17:16 | 200 | 7.975 |
| 09/28/2026 17:16 | 9 | 7.97 |
| 09/28/2026 17:16 | 12 | 7.97 |
| 09/28/2026 17:16 | 2 | 7.97 |
| 09/28/2026 17:16 | 10 | 7.97 |
| 09/28/2026 17:16 | 167 | 7.97 |
| 09/28/2026 17:16 | 19 | 7.975 |
| 09/28/2026 17:16 | 19 | 7.975 |
| 09/28/2026 17:16 | 100 | 7.975 |
| 09/28/2026 17:16 | 69 | 7.98 |
| 09/28/2026 17:16 | 55 | 7.98 |
| 09/28/2026 17:15 | 200 | 7.98 |
| 09/28/2026 17:15 | 7 | 7.98 |
| 09/28/2026 17:15 | 200 | 7.98 |
| 09/28/2026 17:15 | 100 | 7.98 |
| 09/28/2026 17:15 | 100 | 7.98 |
| 09/28/2026 17:15 | 146 | 7.98 |
| 09/28/2026 17:15 | 54 | 7.98 |
| 09/28/2026 17:15 | 192 | 7.98 |
| 09/28/2026 17:15 | 8 | 7.98 |
| 09/28/2026 17:15 | 92 | 7.98 |
| 09/28/2026 17:15 | 30 | 7.98 |
| 09/28/2026 17:15 | 3 | 7.98 |
| 09/28/2026 17:15 | 75 | 7.98 |
| 09/28/2026 17:15 | 25 | 7.98 |
| 09/28/2026 17:15 | 100 | 7.98 |
| 09/28/2026 17:15 | 8 | 7.98 |
| 09/28/2026 17:15 | 1 | 7.98 |
| 09/28/2026 17:15 | 1 | 7.98 |
| 09/28/2026 17:15 | 65 | 7.98 |
| 09/28/2026 17:15 | 60 | 7.98 |
| 09/28/2026 17:15 | 20 | 7.98 |
| 09/28/2026 17:15 | 10 | 7.98 |
| 09/28/2026 17:15 | 1 | 7.98 |
| 09/28/2026 17:15 | 1 | 7.98 |
| 09/28/2026 17:15 | 25 | 7.98 |
| 09/28/2026 17:15 | 2 | 7.98 |
| 09/28/2026 17:15 | 1 | 7.98 |
| 09/28/2026 17:15 | 30 | 7.98 |
| 09/28/2026 17:15 | 50 | 7.98 |
| 09/28/2026 17:14 | 2 | 7.99 |
| 09/28/2026 17:14 | 100 | 7.99 |
| 09/28/2026 17:14 | 1 | 7.99 |
| 09/28/2026 17:14 | 200 | 7.99 |
| 09/28/2026 17:14 | 1 | 7.99 |
| 09/28/2026 17:14 | 25 | 7.99 |
| 09/28/2026 17:14 | 100 | 7.99 |
| 09/28/2026 17:14 | 1000 | 7.99 |
| 09/28/2026 17:14 | 2527 | 7.99 |
| 09/28/2026 17:14 | 595 | 7.99 |
| 09/28/2026 17:14 | 11 | 7.99 |
| 09/28/2026 17:14 | 100 | 7.99 |
| 09/28/2026 17:14 | 50 | 7.99 |
| 09/28/2026 17:14 | 3 | 7.99 |
| 09/28/2026 17:14 | 2 | 7.99 |
| 09/28/2026 17:14 | 131 | 7.99 |
| 09/28/2026 17:14 | 10 | 7.99 |
| 09/28/2026 17:14 | 50 | 7.99 |
| 09/28/2026 17:14 | 47 | 7.99 |
| 09/28/2026 17:14 | 53 | 7.99 |
| 09/28/2026 17:14 | 1 | 7.99 |
| 09/28/2026 17:14 | 60 | 7.99 |
| 09/28/2026 17:14 | 20 | 7.99 |
| 09/28/2026 17:14 | 5 | 7.99 |
| 09/28/2026 17:14 | 50 | 7.99 |
| 09/28/2026 17:14 | 10 | 7.99 |
| 09/28/2026 17:14 | 1 | 7.99 |
| 09/28/2026 17:14 | 125 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 400 | 8.00 |
| 09/28/2026 17:14 | 200 | 8.00 |
| 09/28/2026 17:14 | 200 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 10 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 20 | 8.00 |
| 09/28/2026 17:14 | 2 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 200 | 8.00 |
| 09/28/2026 17:14 | 700 | 8.00 |
| 09/28/2026 17:14 | 500 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 10 | 8.00 |
| 09/28/2026 17:14 | 324 | 8.00 |
| 09/28/2026 17:14 | 302 | 8.00 |
| 09/28/2026 17:14 | 300 | 8.00 |
| 09/28/2026 17:14 | 100 | 8.00 |
| 09/28/2026 17:14 | 74 | 8.00 |
| 09/28/2026 17:14 | 26 | 8.00 |
| 09/28/2026 17:13 | 200 | 8.005 |
| 09/28/2026 17:13 | 200 | 8.00 |
| 09/28/2026 17:12 | 100 | 8.01 |
| 09/28/2026 17:12 | 100 | 8.01 |
| 09/28/2026 17:12 | 42 | 8.01 |
| 09/28/2026 17:12 | 158 | 8.01 |
| 09/28/2026 17:12 | 200 | 8.015 |
| 09/28/2026 17:12 | 610 | 8.01 |
| 09/28/2026 17:12 | 1100 | 8.01 |
| 09/28/2026 17:12 | 100 | 8.01 |
| 09/28/2026 17:12 | 6 | 8.01 |
| 09/28/2026 17:12 | 200 | 8.01 |
| 09/28/2026 17:12 | 25 | 8.01 |
| 09/28/2026 17:12 | 1 | 8.01 |
| 09/28/2026 17:12 | 100 | 8.01 |
| 09/28/2026 17:12 | 170 | 8.01 |
| 09/28/2026 17:12 | 185 | 8.01 |
| 09/28/2026 17:12 | 65 | 8.01 |
| 09/28/2026 17:12 | 21 | 8.01 |
| 09/28/2026 17:12 | 200 | 8.00 |
| 09/28/2026 17:12 | 900 | 8.005 |
| 09/28/2026 17:12 | 100 | 8.01 |
| 09/28/2026 17:12 | 3899 | 8.01 |
| 09/28/2026 17:12 | 1123 | 8.01 |
| 09/28/2026 17:12 | 400 | 8.01 |
| 09/28/2026 17:12 | 48 | 8.01 |
| 09/28/2026 17:12 | 52 | 8.01 |
| 09/28/2026 17:12 | 5 | 8.01 |
| 09/28/2026 17:12 | 143 | 8.01 |
| 09/28/2026 17:11 | 7 | 8.01 |
| 09/28/2026 17:11 | 100 | 8.015 |
| 09/28/2026 17:11 | 54 | 8.01 |
| 09/28/2026 17:11 | 146 | 8.01 |
| 09/28/2026 17:11 | 200 | 8.015 |
| 09/28/2026 17:11 | 200 | 8.015 |
| 09/28/2026 17:10 | 200 | 8.015 |
| 09/28/2026 17:10 | 20 | 8.02 |
| 09/28/2026 17:10 | 100 | 8.025 |
| 09/28/2026 17:10 | 100 | 8.025 |
| 09/28/2026 17:10 | 1 | 8.025 |
| 09/28/2026 17:09 | 400 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 170 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 404 | 8.02 |
| 09/28/2026 17:09 | 200 | 8.015 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 800 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 1000 | 8.02 |
| 09/28/2026 17:09 | 195 | 8.02 |
| 09/28/2026 17:09 | 100 | 8.02 |
| 09/28/2026 17:09 | 1600 | 8.02 |
| 09/28/2026 17:09 | 200 | 8.015 |
| 09/28/2026 17:08 | 100 | 8.02 |
| 09/28/2026 17:08 | 300 | 8.02 |
| 09/28/2026 17:08 | 100 | 8.02 |
| 09/28/2026 17:08 | 80 | 8.02 |
| 09/28/2026 17:08 | 400 | 8.02 |
| 09/28/2026 17:08 | 120 | 8.02 |
| 09/28/2026 17:08 | 40 | 8.02 |
| 09/28/2026 17:08 | 100 | 8.02 |
| 09/28/2026 17:08 | 1 | 8.02 |
| 09/28/2026 17:08 | 100 | 8.02 |
| 09/28/2026 17:08 | 197 | 8.02 |
| 09/28/2026 17:08 | 175 | 8.02 |
| 09/28/2026 17:08 | 180 | 8.02 |
| 09/28/2026 17:07 | 100 | 8.015 |
| 09/28/2026 17:07 | 1 | 8.015 |
| 09/28/2026 17:06 | 63 | 8.02 |
| 09/28/2026 17:06 | 22 | 8.02 |
| 09/28/2026 17:06 | 15 | 8.02 |
| 09/28/2026 17:06 | 100 | 8.02 |
| 09/28/2026 17:06 | 199 | 8.02 |
| 09/28/2026 17:06 | 186 | 8.02 |
| 09/28/2026 17:06 | 100 | 8.02 |
| 09/28/2026 17:06 | 94 | 8.015 |
| 09/28/2026 17:06 | 850 | 8.015 |
| 09/28/2026 17:06 | 55 | 8.02 |
| 09/28/2026 17:06 | 200 | 8.02 |
| 09/28/2026 17:05 | 100 | 8.025 |
| 09/28/2026 17:05 | 100 | 8.025 |
| 09/28/2026 17:05 | 94 | 8.025 |
| 09/28/2026 17:05 | 100 | 8.03 |
| 09/28/2026 17:05 | 200 | 8.03 |
| 09/28/2026 17:05 | 100 | 8.03 |
| 09/28/2026 17:05 | 100 | 8.03 |
| 09/28/2026 17:05 | 350 | 8.03 |
| 09/28/2026 17:05 | 100 | 8.03 |
| 09/28/2026 17:05 | 10 | 8.03 |
| 09/28/2026 17:05 | 300 | 8.03 |
| 09/28/2026 17:05 | 40 | 8.04 |
| 09/28/2026 17:05 | 100 | 8.04 |
| 09/28/2026 17:05 | 100 | 8.04 |
| 09/28/2026 17:05 | 100 | 8.04 |
| 09/28/2026 17:05 | 175 | 8.04 |
| 09/28/2026 17:05 | 100 | 8.04 |
| 09/28/2026 17:05 | 220 | 8.04 |
| 09/28/2026 17:05 | 200 | 8.035 |
| 09/28/2026 17:04 | 400 | 8.03 |
| 09/28/2026 17:04 | 1 | 8.03 |
| 09/28/2026 17:04 | 100 | 8.03 |
| 09/28/2026 17:04 | 100 | 8.03 |
| 09/28/2026 17:04 | 99 | 8.03 |
| 09/28/2026 17:04 | 1 | 8.03 |
| 09/28/2026 17:04 | 100 | 8.03 |
| 09/28/2026 17:04 | 100 | 8.03 |
| 09/28/2026 17:04 | 100 | 8.03 |
| 09/28/2026 17:04 | 200 | 8.025 |
| 09/28/2026 17:03 | 40 | 8.03 |
| 09/28/2026 17:03 | 300 | 8.03 |
| 09/28/2026 17:03 | 100 | 8.03 |
| 09/28/2026 17:03 | 100 | 8.03 |
| 09/28/2026 17:03 | 100 | 8.03 |
| 09/28/2026 17:03 | 184 | 8.03 |
| 09/28/2026 17:03 | 2 | 8.03 |
| 09/28/2026 17:03 | 4 | 8.03 |
| 09/28/2026 17:03 | 94 | 8.03 |
| 09/28/2026 17:03 | 45 | 8.03 |
| 09/28/2026 17:03 | 20 | 8.03 |
| 09/28/2026 17:03 | 93 | 8.03 |
| 09/28/2026 17:03 | 1507 | 8.03 |
| 09/28/2026 17:03 | 125 | 8.025 |
| 09/28/2026 17:03 | 100 | 8.02 |
| 09/28/2026 17:03 | 178 | 8.02 |
| 09/28/2026 17:03 | 23 | 8.02 |
| 09/28/2026 17:03 | 166 | 8.02 |
| 09/28/2026 17:03 | 1700 | 8.02 |
| 09/28/2026 17:02 | 20 | 8.02 |
| 09/28/2026 17:02 | 246 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.025 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 5 | 8.02 |
| 09/28/2026 17:02 | 200 | 8.02 |
| 09/28/2026 17:02 | 1600 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 195 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 300 | 8.015 |
| 09/28/2026 17:02 | 200 | 8.015 |
| 09/28/2026 17:01 | 100 | 8.02 |
| 09/28/2026 17:01 | 56 | 8.02 |
| 09/28/2026 17:01 | 124 | 8.02 |
| 09/28/2026 17:01 | 20 | 8.02 |
| 09/28/2026 17:00 | 14 | 8.025 |
| 09/28/2026 17:00 | 100 | 8.025 |
| 09/28/2026 17:00 | 200 | 8.02 |
| 09/28/2026 17:00 | 1 | 8.02 |
| 09/28/2026 17:00 | 100 | 8.02 |
| 09/28/2026 17:00 | 125 | 8.02 |
| 09/28/2026 17:00 | 10 | 8.02 |
| 09/28/2026 17:00 | 100 | 8.02 |
| 09/28/2026 17:00 | 100 | 8.02 |
| 09/28/2026 17:00 | 600 | 8.02 |
| 09/28/2026 17:00 | 98 | 8.02 |
| 09/28/2026 17:00 | 2 | 8.02 |
| 09/28/2026 17:00 | 115 | 8.02 |
| 09/28/2026 17:00 | 100 | 8.02 |
| 09/28/2026 17:00 | 148 | 8.02 |
| 09/28/2026 17:00 | 300 | 8.015 |
| 09/28/2026 17:00 | 850 | 8.015 |
| 09/28/2026 16:59 | 200 | 8.01 |
| 09/28/2026 16:59 | 200 | 8.01 |
| 09/28/2026 16:59 | 200 | 8.01 |
| 09/28/2026 16:59 | 200 | 8.01 |
| 09/28/2026 16:59 | 607 | 8.01 |
| 09/28/2026 16:59 | 200 | 8.01 |
| 09/28/2026 16:59 | 570 | 8.01 |
| 09/28/2026 16:58 | 197 | 8.01 |
| 09/28/2026 16:58 | 3 | 8.01 |
| 09/28/2026 16:58 | 166 | 8.015 |
| 09/28/2026 16:58 | 400 | 8.02 |
| 09/28/2026 16:58 | 300 | 8.02 |
| 09/28/2026 16:58 | 100 | 8.02 |
| 09/28/2026 16:58 | 200 | 8.02 |
| 09/28/2026 16:58 | 600 | 8.02 |
| 09/28/2026 16:58 | 200 | 8.02 |
| 09/28/2026 16:58 | 400 | 8.02 |
| 09/28/2026 16:58 | 6 | 8.02 |
| 09/28/2026 16:58 | 500 | 8.02 |
| 09/28/2026 16:57 | 176 | 8.025 |
| 09/28/2026 16:57 | 300 | 8.025 |
| 09/28/2026 16:56 | 100 | 8.02 |
| 09/28/2026 16:56 | 125 | 8.02 |
| 09/28/2026 16:56 | 90 | 8.02 |
| 09/28/2026 16:56 | 117 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.02 |
| 09/28/2026 16:56 | 200 | 8.02 |
| 09/28/2026 16:56 | 191 | 8.02 |
| 09/28/2026 16:56 | 300 | 8.02 |
| 09/28/2026 16:56 | 510 | 8.02 |
| 09/28/2026 16:56 | 790 | 8.02 |
| 09/28/2026 16:56 | 7 | 8.02 |
| 09/28/2026 16:56 | 93 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.015 |
| 09/28/2026 16:56 | 102 | 8.015 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 900 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 136 | 8.01 |
| 09/28/2026 16:56 | 2164 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 3230 | 8.01 |
| 09/28/2026 16:56 | 500 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 5827 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 190 | 8.01 |
| 09/28/2026 16:56 | 112 | 8.01 |
| 09/28/2026 16:56 | 100 | 8.01 |
| 09/28/2026 16:56 | 4 | 8.01 |
| 09/28/2026 16:56 | 295 | 8.005 |
| 09/28/2026 16:56 | 5 | 8.005 |
| 09/28/2026 16:55 | 70 | 8.00 |
| 09/28/2026 16:55 | 100 | 8.00 |
| 09/28/2026 16:55 | 20 | 8.00 |
| 09/28/2026 16:55 | 10 | 8.00 |
| 09/28/2026 16:55 | 200 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 300 | 8.015 |
| 09/28/2026 16:54 | 200 | 8.015 |
| 09/28/2026 16:54 | 31 | 8.015 |
| 09/28/2026 16:54 | 31 | 8.015 |
| 09/28/2026 16:54 | 106 | 8.01 |
| 09/28/2026 16:54 | 1800 | 8.01 |
| 09/28/2026 16:54 | 200 | 8.01 |
| 09/28/2026 16:54 | 200 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 200 | 8.01 |
| 09/28/2026 16:54 | 161 | 8.01 |
| 09/28/2026 16:54 | 196 | 8.01 |
| 09/28/2026 16:54 | 195 | 8.01 |
| 09/28/2026 16:54 | 182 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 31 | 8.005 |
| 09/28/2026 16:54 | 300 | 8.005 |
| 09/28/2026 16:54 | 31 | 8.005 |
| 09/28/2026 16:54 | 94 | 8.005 |
| 09/28/2026 16:54 | 15 | 8.005 |
| 09/28/2026 16:54 | 16 | 8.005 |
| 09/28/2026 16:54 | 300 | 8.005 |
| 09/28/2026 16:54 | 15 | 8.005 |
| 09/28/2026 16:54 | 15 | 8.005 |
| 09/28/2026 16:54 | 14 | 8.005 |
| 09/28/2026 16:54 | 200 | 8.005 |
| 09/28/2026 16:54 | 1400 | 8.005 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 700 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 300 | 7.995 |
| 09/28/2026 16:54 | 1 | 7.995 |
| 09/28/2026 16:54 | 299 | 7.995 |
| 09/28/2026 16:54 | 1 | 7.995 |
| 09/28/2026 16:54 | 500 | 7.995 |
| 09/28/2026 16:54 | 300 | 7.995 |
| 09/28/2026 16:54 | 800 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 2598 | 8.00 |
| 09/28/2026 16:54 | 225 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 1000 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 96 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 13 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 5000 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 250 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 1000 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 38 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 450 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 94 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 7 | 8.00 |
| 09/28/2026 16:54 | 250 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 9 | 8.00 |
| 09/28/2026 16:54 | 7 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 12 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 11 | 8.00 |
| 09/28/2026 16:54 | 600 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 130 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 4 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 1000 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 80 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1500 | 8.00 |
| 09/28/2026 16:54 | 160 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 80 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 6 | 8.00 |
| 09/28/2026 16:54 | 5000 | 8.00 |
| 09/28/2026 16:54 | 98 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 16 | 8.00 |
| 09/28/2026 16:54 | 8 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 7 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 4 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 7 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 145 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 29 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 75 | 8.00 |
| 09/28/2026 16:54 | 1500 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 8 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 4 | 8.00 |
| 09/28/2026 16:54 | 17 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 56 | 8.00 |
| 09/28/2026 16:54 | 35 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 13 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 12 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 51 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 60 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 56 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 4 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 25 | 8.00 |
| 09/28/2026 16:54 | 21 | 8.00 |
| 09/28/2026 16:54 | 4 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 29 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 60 | 8.00 |
| 09/28/2026 16:54 | 2000 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 150 | 8.00 |
| 09/28/2026 16:54 | 16 | 8.00 |
| 09/28/2026 16:54 | 3 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 70 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 125 | 8.00 |
| 09/28/2026 16:54 | 2000 | 8.00 |
| 09/28/2026 16:54 | 23 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 65 | 8.00 |
| 09/28/2026 16:54 | 125 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 305 | 8.00 |
| 09/28/2026 16:54 | 350 | 8.00 |
| 09/28/2026 16:54 | 104 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 200 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 1000 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 4 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 1 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 2500 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 55 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 130 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 750 | 8.00 |
| 09/28/2026 16:54 | 30 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 62 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 250 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 20 | 8.00 |
| 09/28/2026 16:54 | 32 | 8.00 |
| 09/28/2026 16:54 | 125 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 2 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 10 | 8.00 |
| 09/28/2026 16:54 | 34 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 140 | 8.00 |
| 09/28/2026 16:54 | 60 | 8.00 |
| 09/28/2026 16:54 | 5 | 8.00 |
| 09/28/2026 16:54 | 15 | 8.00 |
| 09/28/2026 16:54 | 40 | 8.00 |
| 09/28/2026 16:54 | 50 | 8.00 |
| 09/28/2026 16:54 | 1200 | 8.00 |
| 09/28/2026 16:54 | 500 | 8.00 |
| 09/28/2026 16:54 | 1000 | 8.00 |
| 09/28/2026 16:54 | 1000 | 8.00 |
| 09/28/2026 16:54 | 100 | 8.00 |
| 09/28/2026 16:54 | 300 | 8.005 |
| 09/28/2026 16:54 | 400 | 8.005 |
| 09/28/2026 16:54 | 700 | 8.01 |
| 09/28/2026 16:54 | 1274 | 8.01 |
| 09/28/2026 16:54 | 5274 | 8.01 |
| 09/28/2026 16:54 | 850 | 8.01 |
| 09/28/2026 16:54 | 850 | 8.01 |
| 09/28/2026 16:54 | 2800 | 8.01 |
| 09/28/2026 16:54 | 900 | 8.01 |
| 09/28/2026 16:54 | 124 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 2100 | 8.01 |
| 09/28/2026 16:54 | 150 | 8.01 |
| 09/28/2026 16:54 | 700 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 18 | 8.01 |
| 09/28/2026 16:54 | 54 | 8.01 |
| 09/28/2026 16:54 | 700 | 8.01 |
| 09/28/2026 16:54 | 906 | 8.005 |
| 09/28/2026 16:54 | 1500 | 8.01 |
| 09/28/2026 16:54 | 13726 | 8.01 |
| 09/28/2026 16:54 | 674 | 8.01 |
| 09/28/2026 16:54 | 1500 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 700 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 800 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 31 | 8.01 |
| 09/28/2026 16:54 | 5 | 8.01 |
| 09/28/2026 16:54 | 200 | 8.01 |
| 09/28/2026 16:54 | 100 | 8.01 |
| 09/28/2026 16:54 | 250 | 8.01 |
| 09/28/2026 16:53 | 200 | 8.01 |
| 09/28/2026 16:53 | 100 | 8.01 |
| 09/28/2026 16:53 | 229 | 8.01 |
| 09/28/2026 16:53 | 1 | 8.01 |
| 09/28/2026 16:53 | 73 | 8.01 |
| 09/28/2026 16:53 | 27 | 8.01 |
| 09/28/2026 16:53 | 30 | 8.01 |
| 09/28/2026 16:53 | 30 | 8.01 |
| 09/28/2026 16:53 | 5 | 8.01 |
| 09/28/2026 16:53 | 100 | 8.015 |
| 09/28/2026 16:53 | 100 | 8.015 |
| 09/28/2026 16:53 | 157 | 8.015 |
| 09/28/2026 16:53 | 200 | 8.015 |
| 09/28/2026 16:53 | 100 | 8.015 |
| 09/28/2026 16:53 | 10 | 8.01 |
| 09/28/2026 16:53 | 10 | 8.01 |
| 09/28/2026 16:53 | 1 | 8.01 |
| 09/28/2026 16:53 | 70 | 8.01 |
| 09/28/2026 16:53 | 1 | 8.01 |
| 09/28/2026 16:53 | 8 | 8.01 |
| 09/28/2026 16:53 | 100 | 8.01 |
| 09/28/2026 16:53 | 100 | 8.015 |
| 09/28/2026 16:53 | 220 | 8.011 |
| 09/28/2026 16:53 | 2 | 8.01 |
| 09/28/2026 16:53 | 50 | 8.01 |
| 09/28/2026 16:53 | 48 | 8.01 |
| 09/28/2026 16:53 | 100 | 8.015 |
| 09/28/2026 16:53 | 55 | 8.015 |
| 09/28/2026 16:53 | 145 | 8.015 |
| 09/28/2026 16:53 | 55 | 8.015 |
| 09/28/2026 16:53 | 200 | 8.015 |
| 09/28/2026 16:52 | 47 | 8.015 |
| 09/28/2026 16:52 | 2 | 8.01 |
| 09/28/2026 16:52 | 3 | 8.01 |
| 09/28/2026 16:52 | 1 | 8.01 |
| 09/28/2026 16:52 | 37 | 8.015 |
| 09/28/2026 16:52 | 37 | 8.015 |
| 09/28/2026 16:52 | 57 | 8.015 |
| 09/28/2026 16:52 | 100 | 8.015 |
| 09/28/2026 16:52 | 535 | 8.02 |
| 09/28/2026 16:52 | 50 | 8.02 |
| 09/28/2026 16:52 | 15 | 8.02 |
| 09/28/2026 16:52 | 468 | 8.02 |
| 09/28/2026 16:52 | 200 | 8.02 |
| 09/28/2026 16:52 | 500 | 8.02 |
| 09/28/2026 16:52 | 500 | 8.02 |
| 09/28/2026 16:52 | 707 | 8.02 |
| 09/28/2026 16:52 | 500 | 8.02 |
| 09/28/2026 16:52 | 431 | 8.02 |
| 09/28/2026 16:52 | 3 | 8.02 |
| 09/28/2026 16:52 | 14 | 8.02 |
| 09/28/2026 16:52 | 700 | 8.02 |
| 09/28/2026 16:52 | 148 | 8.02 |
| 09/28/2026 16:52 | 500 | 8.02 |
| 09/28/2026 16:52 | 100 | 8.015 |
| 09/28/2026 16:52 | 100 | 8.02 |
| 09/28/2026 16:52 | 5250 | 8.02 |
| 09/28/2026 16:52 | 700 | 8.02 |
| 09/28/2026 16:52 | 1000 | 8.02 |
| 09/28/2026 16:52 | 50 | 8.02 |
| 09/28/2026 16:52 | 365 | 8.02 |
| 09/28/2026 16:52 | 135 | 8.02 |
| 09/28/2026 16:52 | 65 | 8.02 |
| 09/28/2026 16:52 | 85 | 8.02 |
| 09/28/2026 16:52 | 10 | 8.02 |
| 09/28/2026 16:52 | 80 | 8.02 |
| 09/28/2026 16:52 | 25 | 8.02 |
| 09/28/2026 16:51 | 100 | 8.03 |
| 09/28/2026 16:51 | 110 | 8.03 |
| 09/28/2026 16:51 | 200 | 8.03 |
| 09/28/2026 16:51 | 100 | 8.035 |
| 09/28/2026 16:51 | 630 | 8.04 |
| 09/28/2026 16:51 | 50 | 8.04 |
| 09/28/2026 16:51 | 31 | 8.04 |
| 09/28/2026 16:51 | 36 | 8.04 |
| 09/28/2026 16:51 | 100 | 8.04 |
| 09/28/2026 16:51 | 64 | 8.04 |
| 09/28/2026 16:51 | 100 | 8.045 |
| 09/28/2026 16:51 | 672 | 8.045 |
| 09/28/2026 16:51 | 100 | 8.045 |
| 09/28/2026 16:51 | 78 | 8.045 |
| 09/28/2026 16:51 | 100 | 8.045 |
| 09/28/2026 16:51 | 164 | 8.045 |
| 09/28/2026 16:51 | 736 | 8.045 |
| 09/28/2026 16:51 | 100 | 8.045 |
| 09/28/2026 16:51 | 14 | 8.045 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 100 | 8.04 |
| 09/28/2026 16:50 | 326 | 8.04 |
| 09/28/2026 16:50 | 25 | 8.035 |
| 09/28/2026 16:50 | 100 | 8.035 |
| 09/28/2026 16:50 | 10 | 8.035 |
| 09/28/2026 16:50 | 200 | 8.03 |
| 09/28/2026 16:50 | 200 | 8.03 |
| 09/28/2026 16:50 | 87 | 8.03 |
| 09/28/2026 16:50 | 90 | 8.03 |
| 09/28/2026 16:50 | 2300 | 8.03 |
| 09/28/2026 16:50 | 100 | 8.03 |
| 09/28/2026 16:50 | 100 | 8.03 |
| 09/28/2026 16:50 | 168 | 8.03 |
| 09/28/2026 16:50 | 100 | 8.03 |
| 09/28/2026 16:50 | 100 | 8.03 |
| 09/28/2026 16:50 | 50 | 8.03 |
| 09/28/2026 16:50 | 195 | 8.03 |
| 09/28/2026 16:50 | 5 | 8.03 |
| 09/28/2026 16:49 | 87 | 8.031 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 10 | 8.03 |
| 09/28/2026 16:49 | 900 | 8.03 |
| 09/28/2026 16:49 | 1 | 8.03 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 176 | 8.03 |
| 09/28/2026 16:49 | 194 | 8.03 |
| 09/28/2026 16:49 | 1100 | 8.03 |
| 09/28/2026 16:49 | 200 | 8.025 |
| 09/28/2026 16:49 | 200 | 8.025 |
| 09/28/2026 16:49 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 799 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 100 | 8.025 |
| 09/28/2026 16:48 | 3900 | 8.03 |
| 09/28/2026 16:48 | 246 | 8.03 |
| 09/28/2026 16:47 | 4 | 8.035 |
| 09/28/2026 16:47 | 100 | 8.03 |
| 09/28/2026 16:47 | 100 | 8.03 |
| 09/28/2026 16:47 | 69 | 8.03 |
| 09/28/2026 16:47 | 100 | 8.03 |
| 09/28/2026 16:47 | 100 | 8.03 |
| 09/28/2026 16:47 | 1000 | 8.03 |
| 09/28/2026 16:47 | 100 | 8.03 |
| 09/28/2026 16:47 | 1 | 8.03 |
| 09/28/2026 16:47 | 504 | 8.03 |
| 09/28/2026 16:47 | 62 | 8.03 |
| 09/28/2026 16:47 | 5 | 8.03 |
| 09/28/2026 16:47 | 200 | 8.03 |
| 09/28/2026 16:47 | 2 | 8.03 |
| 09/28/2026 16:47 | 10 | 8.03 |
| 09/28/2026 16:47 | 10 | 8.03 |
| 09/28/2026 16:47 | 1000 | 8.03 |
| 09/28/2026 16:47 | 24 | 8.03 |
| 09/28/2026 16:47 | 1 | 8.03 |
| 09/28/2026 16:47 | 10 | 8.03 |
| 09/28/2026 16:47 | 20 | 8.03 |
| 09/28/2026 16:47 | 50 | 8.03 |
| 09/28/2026 16:47 | 1 | 8.03 |
| 09/28/2026 16:47 | 122 | 8.03 |
| 09/28/2026 16:47 | 78 | 8.03 |
| 09/28/2026 16:47 | 22 | 8.03 |
| 09/28/2026 16:46 | 51 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 40 | 8.04 |
| 09/28/2026 16:46 | 60 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 188 | 8.04 |
| 09/28/2026 16:46 | 200 | 8.035 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 500 | 8.04 |
| 09/28/2026 16:46 | 26 | 8.04 |
| 09/28/2026 16:46 | 24 | 8.04 |
| 09/28/2026 16:46 | 176 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 500 | 8.04 |
| 09/28/2026 16:46 | 200 | 8.035 |
| 09/28/2026 16:46 | 1000 | 8.04 |
| 09/28/2026 16:46 | 300 | 8.04 |
| 09/28/2026 16:46 | 200 | 8.045 |
| 09/28/2026 16:46 | 600 | 8.05 |
| 09/28/2026 16:46 | 33 | 8.05 |
| 09/28/2026 16:46 | 20 | 8.05 |
| 09/28/2026 16:46 | 123 | 8.05 |
| 09/28/2026 16:46 | 72 | 8.05 |
| 09/28/2026 16:46 | 100 | 8.05 |
| 09/28/2026 16:46 | 128 | 8.05 |
| 09/28/2026 16:46 | 200 | 8.05 |
| 09/28/2026 16:46 | 100 | 8.05 |
| 09/28/2026 16:46 | 189 | 8.05 |
| 09/28/2026 16:46 | 511 | 8.05 |
| 09/28/2026 16:46 | 289 | 8.05 |
| 09/28/2026 16:46 | 200 | 8.05 |
| 09/28/2026 16:46 | 200 | 8.05 |
| 09/28/2026 16:46 | 100 | 8.05 |
| 09/28/2026 16:46 | 800 | 8.045 |
| 09/28/2026 16:46 | 650 | 8.045 |
| 09/28/2026 16:46 | 200 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 200 | 8.045 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 185 | 8.04 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 3 | 8.04 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 200 | 8.04 |
| 09/28/2026 16:45 | 2 | 8.04 |
| 09/28/2026 16:45 | 15 | 8.04 |
| 09/28/2026 16:45 | 15 | 8.04 |
| 09/28/2026 16:45 | 600 | 8.04 |
| 09/28/2026 16:45 | 1 | 8.04 |
| 09/28/2026 16:45 | 20 | 8.04 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 202 | 8.04 |
| 09/28/2026 16:45 | 600 | 8.04 |
| 09/28/2026 16:45 | 100 | 8.04 |
| 09/28/2026 16:45 | 98 | 8.04 |
| 09/28/2026 16:45 | 102 | 8.04 |
| 09/28/2026 16:45 | 198 | 8.04 |
| 09/28/2026 16:45 | 2 | 8.04 |
| 09/28/2026 16:45 | 498 | 8.04 |
| 09/28/2026 16:45 | 3 | 8.04 |
| 09/28/2026 16:45 | 1 | 8.04 |
| 09/28/2026 16:45 | 10 | 8.04 |
| 09/28/2026 16:45 | 3 | 8.04 |
| 09/28/2026 16:45 | 5 | 8.04 |
| 09/28/2026 16:45 | 80 | 8.04 |
| 09/28/2026 16:45 | 439 | 8.05 |
| 09/28/2026 16:45 | 3 | 8.05 |
| 09/28/2026 16:45 | 200 | 8.05 |
| 09/28/2026 16:45 | 3098 | 8.05 |
| 09/28/2026 16:45 | 749 | 8.05 |
| 09/28/2026 16:45 | 251 | 8.05 |
| 09/28/2026 16:45 | 89 | 8.05 |
| 09/28/2026 16:45 | 11 | 8.05 |
| 09/28/2026 16:45 | 100 | 8.05 |
| 09/28/2026 16:45 | 100 | 8.05 |
| 09/28/2026 16:45 | 100 | 8.05 |
| 09/28/2026 16:45 | 200 | 8.05 |
| 09/28/2026 16:45 | 50 | 8.05 |
| 09/28/2026 16:45 | 100 | 8.05 |
| 09/28/2026 16:45 | 300 | 8.05 |
| 09/28/2026 16:45 | 125 | 8.05 |
| 09/28/2026 16:45 | 10 | 8.05 |
| 09/28/2026 16:45 | 10 | 8.05 |
| 09/28/2026 16:45 | 400 | 8.05 |
| 09/28/2026 16:45 | 600 | 8.05 |
| 09/28/2026 16:45 | 1000 | 8.05 |
| 09/28/2026 16:45 | 10 | 8.05 |
| 09/28/2026 16:45 | 50 | 8.05 |
| 09/28/2026 16:45 | 5 | 8.05 |
| 09/28/2026 16:45 | 5 | 8.05 |
| 09/28/2026 16:45 | 236 | 8.05 |
| 09/28/2026 16:45 | 1000 | 8.05 |
| 09/28/2026 16:45 | 2 | 8.05 |
| 09/28/2026 16:45 | 818 | 8.05 |
| 09/28/2026 16:45 | 80 | 8.05 |
| 09/28/2026 16:45 | 50 | 8.05 |
| 09/28/2026 16:45 | 5 | 8.05 |
| 09/28/2026 16:45 | 50 | 8.05 |
| 09/28/2026 16:45 | 100 | 8.055 |
| 09/28/2026 16:44 | 200 | 8.055 |
| 09/28/2026 16:44 | 100 | 8.05 |
| 09/28/2026 16:44 | 100 | 8.05 |
| 09/28/2026 16:44 | 200 | 8.06 |
| 09/28/2026 16:44 | 32 | 8.06 |
| 09/28/2026 16:44 | 4 | 8.06 |
| 09/28/2026 16:44 | 5 | 8.06 |
| 09/28/2026 16:44 | 5 | 8.06 |
| 09/28/2026 16:44 | 100 | 8.06 |
| 09/28/2026 16:44 | 2 | 8.06 |
| 09/28/2026 16:44 | 100 | 8.06 |
| 09/28/2026 16:44 | 10 | 8.06 |
| 09/28/2026 16:44 | 10 | 8.06 |
| 09/28/2026 16:44 | 10 | 8.06 |
| 09/28/2026 16:44 | 10 | 8.06 |
| 09/28/2026 16:44 | 8 | 8.06 |
| 09/28/2026 16:44 | 100 | 8.06 |
| 09/28/2026 16:44 | 100 | 8.06 |
| 09/28/2026 16:44 | 50 | 8.06 |
| 09/28/2026 16:44 | 32 | 8.06 |
| 09/28/2026 16:44 | 20 | 8.06 |
| 09/28/2026 16:44 | 1 | 8.06 |
| 09/28/2026 16:44 | 39 | 8.06 |
| 09/28/2026 16:44 | 200 | 8.065 |
| 09/28/2026 16:43 | 200 | 8.065 |
| 09/28/2026 16:43 | 280 | 8.065 |
| 09/28/2026 16:43 | 561 | 8.06 |
| 09/28/2026 16:43 | 10 | 8.06 |
| 09/28/2026 16:43 | 2 | 8.06 |
| 09/28/2026 16:43 | 5 | 8.06 |
| 09/28/2026 16:43 | 2 | 8.06 |
| 09/28/2026 16:43 | 719 | 8.07 |
| 09/28/2026 16:43 | 300 | 8.07 |
| 09/28/2026 16:43 | 5 | 8.07 |
| 09/28/2026 16:43 | 200 | 8.07 |
| 09/28/2026 16:43 | 1 | 8.07 |
| 09/28/2026 16:43 | 61 | 8.07 |
| 09/28/2026 16:43 | 109 | 8.07 |
| 09/28/2026 16:43 | 1300 | 8.07 |
| 09/28/2026 16:43 | 2 | 8.07 |
| 09/28/2026 16:43 | 80 | 8.07 |
| 09/28/2026 16:43 | 10 | 8.07 |
| 09/28/2026 16:43 | 300 | 8.07 |
| 09/28/2026 16:43 | 100 | 8.07 |
| 09/28/2026 16:43 | 1 | 8.07 |
| 09/28/2026 16:43 | 1 | 8.07 |
| 09/28/2026 16:43 | 278 | 8.07 |
| 09/28/2026 16:43 | 300 | 8.08 |
| 09/28/2026 16:43 | 992 | 8.08 |
| 09/28/2026 16:43 | 100 | 8.08 |
| 09/28/2026 16:43 | 2 | 8.08 |
| 09/28/2026 16:43 | 30 | 8.08 |
| 09/28/2026 16:43 | 1 | 8.08 |
| 09/28/2026 16:43 | 10 | 8.08 |
| 09/28/2026 16:43 | 10 | 8.08 |
| 09/28/2026 16:43 | 500 | 8.08 |
| 09/28/2026 16:43 | 84 | 8.08 |
| 09/28/2026 16:43 | 20 | 8.08 |
| 09/28/2026 16:43 | 10 | 8.08 |
| 09/28/2026 16:43 | 18 | 8.08 |
| 09/28/2026 16:43 | 405 | 8.08 |
| 09/28/2026 16:43 | 15 | 8.08 |
| 09/28/2026 16:43 | 1 | 8.08 |
| 09/28/2026 16:43 | 1 | 8.08 |
| 09/28/2026 16:43 | 83 | 8.08 |
| 09/28/2026 16:43 | 15 | 8.08 |
| 09/28/2026 16:43 | 97 | 8.085 |
| 09/28/2026 16:43 | 100 | 8.085 |
| 09/28/2026 16:43 | 100 | 8.085 |
| 09/28/2026 16:43 | 200 | 8.08 |
| 09/28/2026 16:43 | 2 | 8.08 |
| 09/28/2026 16:43 | 190 | 8.08 |
| 09/28/2026 16:43 | 2 | 8.08 |
| 09/28/2026 16:43 | 6 | 8.08 |
| 09/28/2026 16:42 | 200 | 8.085 |
| 09/28/2026 16:42 | 562 | 8.09 |
| 09/28/2026 16:42 | 4 | 8.09 |
| 09/28/2026 16:42 | 10 | 8.09 |
| 09/28/2026 16:42 | 20 | 8.09 |
| 09/28/2026 16:42 | 100 | 8.09 |
| 09/28/2026 16:42 | 1276 | 8.09 |
| 09/28/2026 16:42 | 456 | 8.09 |
| 09/28/2026 16:42 | 100 | 8.09 |
| 09/28/2026 16:42 | 100 | 8.09 |
| 09/28/2026 16:42 | 68 | 8.09 |
| 09/28/2026 16:42 | 1 | 8.09 |
| 09/28/2026 16:42 | 1 | 8.09 |
| 09/28/2026 16:42 | 130 | 8.09 |
| 09/28/2026 16:42 | 10 | 8.095 |
| 09/28/2026 16:41 | 100 | 8.095 |
| 09/28/2026 16:41 | 100 | 8.095 |
| 09/28/2026 16:41 | 120 | 8.09 |
| 09/28/2026 16:41 | 30 | 8.09 |
| 09/28/2026 16:41 | 50 | 8.09 |
| 09/28/2026 16:40 | 100 | 8.095 |
| 09/28/2026 16:40 | 56 | 8.095 |
| 09/28/2026 16:40 | 523 | 8.095 |
| 09/28/2026 16:40 | 213 | 8.10 |
| 09/28/2026 16:40 | 50 | 8.10 |
| 09/28/2026 16:40 | 200 | 8.10 |
| 09/28/2026 16:40 | 50 | 8.10 |
| 09/28/2026 16:40 | 100 | 8.10 |
| 09/28/2026 16:40 | 100 | 8.10 |
| 09/28/2026 16:40 | 20 | 8.10 |
| 09/28/2026 16:40 | 25 | 8.10 |
| 09/28/2026 16:40 | 2 | 8.10 |
| 09/28/2026 16:40 | 50 | 8.10 |
| 09/28/2026 16:40 | 4700 | 8.10 |
| 09/28/2026 16:40 | 200 | 8.10 |
| 09/28/2026 16:40 | 100 | 8.10 |
| 09/28/2026 16:40 | 300 | 8.11 |
| 09/28/2026 16:40 | 4 | 8.11 |
| 09/28/2026 16:39 | 100 | 8.115 |
| 09/28/2026 16:39 | 200 | 8.115 |
| 09/28/2026 16:38 | 10 | 8.11 |
| 09/28/2026 16:38 | 20 | 8.11 |
| 09/28/2026 16:38 | 900 | 8.11 |
| 09/28/2026 16:38 | 100 | 8.11 |
| 09/28/2026 16:38 | 100 | 8.11 |
| 09/28/2026 16:38 | 188 | 8.11 |
| 09/28/2026 16:38 | 172 | 8.11 |
| 09/28/2026 16:38 | 100 | 8.105 |
| 09/28/2026 16:38 | 100 | 8.105 |
| 09/28/2026 16:38 | 100 | 8.105 |
| 09/28/2026 16:38 | 100 | 8.105 |
| 09/28/2026 16:38 | 100 | 8.105 |
| 09/28/2026 16:38 | 17 | 8.11 |
| 09/28/2026 16:38 | 83 | 8.11 |
| 09/28/2026 16:38 | 204 | 8.11 |
| 09/28/2026 16:38 | 100 | 8.11 |
| 09/28/2026 16:38 | 100 | 8.115 |
| 09/28/2026 16:38 | 2100 | 8.115 |
| 09/28/2026 16:38 | 579 | 8.115 |
| 09/28/2026 16:38 | 29 | 8.12 |
| 09/28/2026 16:38 | 200 | 8.12 |
| 09/28/2026 16:38 | 1 | 8.12 |
| 09/28/2026 16:38 | 50 | 8.12 |
| 09/28/2026 16:38 | 100 | 8.125 |
| 09/28/2026 16:38 | 150 | 8.13 |
| 09/28/2026 16:38 | 300 | 8.13 |
| 09/28/2026 16:38 | 50 | 8.13 |
| 09/28/2026 16:38 | 9 | 8.14 |
| 09/28/2026 16:38 | 100 | 8.14 |
| 09/28/2026 16:38 | 6 | 8.14 |
| 09/28/2026 16:38 | 15 | 8.14 |
| 09/28/2026 16:38 | 5 | 8.14 |
| 09/28/2026 16:38 | 2100 | 8.14 |
| 09/28/2026 16:38 | 905 | 8.14 |
| 09/28/2026 16:38 | 3005 | 8.14 |
| 09/28/2026 16:38 | 90 | 8.14 |
| 09/28/2026 16:38 | 110 | 8.14 |
| 09/28/2026 16:37 | 190 | 8.14 |
| 09/28/2026 16:37 | 10 | 8.14 |
| 09/28/2026 16:37 | 297 | 8.15 |
| 09/28/2026 16:37 | 200 | 8.15 |
| 09/28/2026 16:37 | 5 | 8.15 |
| 09/28/2026 16:37 | 159 | 8.15 |
| 09/28/2026 16:37 | 10 | 8.15 |
| 09/28/2026 16:37 | 200 | 8.15 |
| 09/28/2026 16:37 | 100 | 8.15 |
| 09/28/2026 16:37 | 5 | 8.15 |
| 09/28/2026 16:37 | 70 | 8.15 |
| 09/28/2026 16:37 | 30 | 8.15 |
| 09/28/2026 16:37 | 10 | 8.15 |
| 09/28/2026 16:37 | 50 | 8.15 |
| 09/28/2026 16:37 | 10 | 8.15 |
| 09/28/2026 16:37 | 100 | 8.15 |
| 09/28/2026 16:37 | 9 | 8.155 |
| 09/28/2026 16:36 | 100 | 8.155 |
| 09/28/2026 16:36 | 100 | 8.16 |
| 09/28/2026 16:36 | 300 | 8.16 |
| 09/28/2026 16:36 | 750 | 8.165 |
| 09/28/2026 16:36 | 100 | 8.165 |
| 09/28/2026 16:35 | 100 | 8.165 |
| 09/28/2026 16:35 | 194 | 8.16 |
| 09/28/2026 16:35 | 6 | 8.16 |
| 09/28/2026 16:35 | 100 | 8.16 |
| 09/28/2026 16:35 | 200 | 8.16 |
| 09/28/2026 16:35 | 100 | 8.16 |
| 09/28/2026 16:35 | 100 | 8.16 |
| 09/28/2026 16:35 | 178 | 8.16 |
| 09/28/2026 16:35 | 100 | 8.16 |
| 09/28/2026 16:35 | 100 | 8.16 |
| 09/28/2026 16:35 | 100 | 8.155 |
| 09/28/2026 16:35 | 400 | 8.16 |
| 09/28/2026 16:35 | 200 | 8.16 |
| 09/28/2026 16:34 | 200 | 8.16 |
| 09/28/2026 16:34 | 200 | 8.16 |
| 09/28/2026 16:34 | 290 | 8.16 |
| 09/28/2026 16:34 | 322 | 8.16 |
| 09/28/2026 16:34 | 188 | 8.16 |
| 09/28/2026 16:34 | 10 | 8.16 |
| 09/28/2026 16:34 | 1 | 8.16 |
| 09/28/2026 16:34 | 1 | 8.16 |
| 09/28/2026 16:33 | 100 | 8.17 |
| 09/28/2026 16:33 | 85 | 8.17 |
| 09/28/2026 16:33 | 100 | 8.17 |
| 09/28/2026 16:33 | 100 | 8.17 |
| 09/28/2026 16:33 | 200 | 8.17 |
| 09/28/2026 16:32 | 200 | 8.17 |
| 09/28/2026 16:32 | 195 | 8.17 |
| 09/28/2026 16:32 | 161 | 8.17 |
| 09/28/2026 16:32 | 100 | 8.17 |
| 09/28/2026 16:32 | 25 | 8.17 |
| 09/28/2026 16:32 | 100 | 8.17 |
| 09/28/2026 16:32 | 200 | 8.17 |
| 09/28/2026 16:32 | 79 | 8.17 |
| 09/28/2026 16:32 | 100 | 8.17 |
| 09/28/2026 16:32 | 100 | 8.17 |
| 09/28/2026 16:32 | 195 | 8.17 |
| 09/28/2026 16:32 | 100 | 8.17 |
| 09/28/2026 16:32 | 100 | 8.165 |
| 09/28/2026 16:32 | 100 | 8.165 |
| 09/28/2026 16:32 | 200 | 8.165 |
| 09/28/2026 16:32 | 100 | 8.165 |
| 09/28/2026 16:32 | 100 | 8.17 |
| 09/28/2026 16:32 | 52 | 8.17 |
| 09/28/2026 16:32 | 48 | 8.17 |
| 09/28/2026 16:32 | 1 | 8.17 |
| 09/28/2026 16:32 | 4 | 8.17 |
| 09/28/2026 16:31 | 53 | 8.175 |
| 09/28/2026 16:31 | 165 | 8.175 |
| 09/28/2026 16:31 | 100 | 8.175 |
| 09/28/2026 16:31 | 100 | 8.18 |
| 09/28/2026 16:31 | 290 | 8.18 |
| 09/28/2026 16:31 | 1 | 8.18 |
| 09/28/2026 16:30 | 9 | 8.18 |
| 09/28/2026 16:30 | 97 | 8.18 |
| 09/28/2026 16:30 | 100 | 8.18 |
| 09/28/2026 16:30 | 360 | 8.18 |
| 09/28/2026 16:30 | 143 | 8.18 |
| 09/28/2026 16:30 | 101 | 8.18 |
| 09/28/2026 16:30 | 87 | 8.18 |
| 09/28/2026 16:30 | 89 | 8.18 |
| 09/28/2026 16:30 | 184 | 8.18 |
| 09/28/2026 16:30 | 60 | 8.18 |
| 09/28/2026 16:30 | 100 | 8.18 |
| 09/28/2026 16:30 | 100 | 8.18 |
| 09/28/2026 16:30 | 100 | 8.18 |
| 09/28/2026 16:30 | 100 | 8.18 |
| 09/28/2026 16:30 | 200 | 8.18 |
| 09/28/2026 16:30 | 200 | 8.18 |
| 09/28/2026 16:29 | 100 | 8.185 |
| 09/28/2026 16:29 | 1 | 8.185 |
| 09/28/2026 16:29 | 40 | 8.185 |
| 09/28/2026 16:29 | 1000 | 8.19 |
| 09/28/2026 16:29 | 1396 | 8.19 |
| 09/28/2026 16:29 | 504 | 8.19 |
| 09/28/2026 16:29 | 100 | 8.19 |
| 09/28/2026 16:29 | 100 | 8.19 |
| 09/28/2026 16:29 | 806 | 8.19 |
| 09/28/2026 16:29 | 100 | 8.185 |
| 09/28/2026 16:29 | 300 | 8.19 |
| 09/28/2026 16:29 | 200 | 8.19 |
| 09/28/2026 16:29 | 100 | 8.195 |
| 09/28/2026 16:29 | 579 | 8.195 |
| 09/28/2026 16:29 | 750 | 8.195 |
| 09/28/2026 16:29 | 100 | 8.195 |
| 09/28/2026 16:29 | 200 | 8.19 |
| 09/28/2026 16:29 | 20 | 8.19 |
| 09/28/2026 16:29 | 100 | 8.19 |
| 09/28/2026 16:29 | 100 | 8.19 |
| 09/28/2026 16:29 | 400 | 8.19 |
| 09/28/2026 16:28 | 300 | 8.18 |
| 09/28/2026 16:28 | 100 | 8.18 |
| 09/28/2026 16:28 | 1 | 8.18 |
| 09/28/2026 16:28 | 99 | 8.18 |
| 09/28/2026 16:28 | 1 | 8.18 |
| 09/28/2026 16:28 | 100 | 8.18 |
| 09/28/2026 16:28 | 100 | 8.18 |
| 09/28/2026 16:28 | 180 | 8.18 |
| 09/28/2026 16:28 | 120 | 8.18 |
| 09/28/2026 16:28 | 5 | 8.18 |
| 09/28/2026 16:28 | 600 | 8.18 |
| 09/28/2026 16:28 | 100 | 8.18 |
| 09/28/2026 16:28 | 55 | 8.175 |
| 09/28/2026 16:28 | 100 | 8.175 |
| 09/28/2026 16:28 | 20 | 8.17 |
| 09/28/2026 16:28 | 100 | 8.17 |
| 09/28/2026 16:28 | 183 | 8.17 |
| 09/28/2026 16:28 | 3 | 8.17 |
| 09/28/2026 16:28 | 100 | 8.17 |
| 09/28/2026 16:28 | 102 | 8.17 |
| 09/28/2026 16:28 | 20 | 8.17 |
| 09/28/2026 16:28 | 200 | 8.17 |
| 09/28/2026 16:28 | 3 | 8.17 |
| 09/28/2026 16:28 | 100 | 8.18 |
| 09/28/2026 16:28 | 200 | 8.18 |
| 09/28/2026 16:28 | 253 | 8.18 |
| 09/28/2026 16:27 | 47 | 8.18 |
| 09/28/2026 16:27 | 153 | 8.18 |
| 09/28/2026 16:27 | 64 | 8.185 |
| 09/28/2026 16:27 | 100 | 8.185 |
| 09/28/2026 16:27 | 108 | 8.185 |
| 09/28/2026 16:27 | 9 | 8.185 |
| 09/28/2026 16:27 | 37 | 8.18 |
| 09/28/2026 16:27 | 105 | 8.185 |
| 09/28/2026 16:27 | 10 | 8.18 |
| 09/28/2026 16:27 | 1 | 8.18 |
| 09/28/2026 16:27 | 50 | 8.18 |
| 09/28/2026 16:27 | 39 | 8.18 |
| 09/28/2026 16:27 | 100 | 8.18 |
| 09/28/2026 16:27 | 100 | 8.185 |
| 09/28/2026 16:25 | 26 | 8.185 |
| 09/28/2026 16:25 | 25 | 8.185 |
| 09/28/2026 16:25 | 26 | 8.185 |
| 09/28/2026 16:25 | 8 | 8.19 |
| 09/28/2026 16:25 | 100 | 8.19 |
| 09/28/2026 16:25 | 100 | 8.195 |
| 09/28/2026 16:25 | 11 | 8.19 |
| 09/28/2026 16:25 | 20 | 8.19 |
| 09/28/2026 16:24 | 23 | 8.19 |
| 09/28/2026 16:24 | 100 | 8.19 |
| 09/28/2026 16:24 | 177 | 8.19 |
| 09/28/2026 16:24 | 37 | 8.19 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 100 | 8.18 |
| 09/28/2026 16:24 | 50 | 8.18 |
| 09/28/2026 16:24 | 21 | 8.175 |
| 09/28/2026 16:24 | 300 | 8.17 |
| 09/28/2026 16:24 | 300 | 8.17 |
| 09/28/2026 16:24 | 200 | 8.17 |
| 09/28/2026 16:24 | 500 | 8.17 |
| 09/28/2026 16:24 | 100 | 8.17 |
| 09/28/2026 16:24 | 10 | 8.17 |
| 09/28/2026 16:24 | 100 | 8.17 |
| 09/28/2026 16:24 | 173 | 8.17 |
| 09/28/2026 16:24 | 22 | 8.165 |
| 09/28/2026 16:24 | 60 | 8.165 |
| 09/28/2026 16:24 | 10 | 8.165 |
| 09/28/2026 16:24 | 100 | 8.165 |
| 09/28/2026 16:24 | 11 | 8.165 |
| 09/28/2026 16:24 | 10 | 8.165 |
| 09/28/2026 16:24 | 11 | 8.165 |
| 09/28/2026 16:24 | 10 | 8.165 |
| 09/28/2026 16:24 | 10 | 8.165 |
| 09/28/2026 16:24 | 69 | 8.165 |
| 09/28/2026 16:24 | 10 | 8.165 |
| 09/28/2026 16:24 | 12 | 8.165 |
| 09/28/2026 16:23 | 11 | 8.165 |
| 09/28/2026 16:23 | 146 | 8.165 |
| 09/28/2026 16:23 | 54 | 8.165 |
| 09/28/2026 16:23 | 46 | 8.165 |
| 09/28/2026 16:23 | 10 | 8.165 |
| 09/28/2026 16:23 | 100 | 8.165 |
| 09/28/2026 16:23 | 78 | 8.165 |
| 09/28/2026 16:23 | 700 | 8.165 |
| 09/28/2026 16:23 | 100 | 8.165 |
| 09/28/2026 16:23 | 11 | 8.165 |
| 09/28/2026 16:23 | 10 | 8.165 |
| 09/28/2026 16:23 | 10 | 8.165 |
| 09/28/2026 16:23 | 11 | 8.165 |
| 09/28/2026 16:23 | 10 | 8.165 |
| 09/28/2026 16:23 | 11 | 8.165 |
| 09/28/2026 16:23 | 62 | 8.165 |
| 09/28/2026 16:23 | 10 | 8.165 |
| 09/28/2026 16:23 | 16 | 8.165 |
| 09/28/2026 16:23 | 11 | 8.165 |
| 09/28/2026 16:22 | 13 | 8.165 |
| 09/28/2026 16:22 | 100 | 8.17 |
| 09/28/2026 16:22 | 31 | 8.17 |
| 09/28/2026 16:22 | 246 | 8.17 |
| 09/28/2026 16:22 | 300 | 8.17 |
| 09/28/2026 16:22 | 100 | 8.175 |
| 09/28/2026 16:22 | 100 | 8.175 |
| 09/28/2026 16:22 | 100 | 8.17 |
| 09/28/2026 16:22 | 95 | 8.17 |
| 09/28/2026 16:22 | 160 | 8.17 |
| 09/28/2026 16:22 | 100 | 8.165 |
| 09/28/2026 16:22 | 300 | 8.16 |
| 09/28/2026 16:22 | 64 | 8.16 |
| 09/28/2026 16:22 | 75 | 8.16 |
| 09/28/2026 16:22 | 100 | 8.16 |
| 09/28/2026 16:22 | 100 | 8.16 |
| 09/28/2026 16:22 | 5 | 8.16 |
| 09/28/2026 16:22 | 83 | 8.155 |
| 09/28/2026 16:22 | 53 | 8.155 |
| 09/28/2026 16:22 | 47 | 8.155 |
| 09/28/2026 16:22 | 53 | 8.155 |
| 09/28/2026 16:22 | 97 | 8.155 |
| 09/28/2026 16:22 | 3 | 8.155 |
| 09/28/2026 16:22 | 6 | 8.155 |
| 09/28/2026 16:22 | 1 | 8.155 |
| 09/28/2026 16:22 | 25 | 8.155 |
| 09/28/2026 16:22 | 1 | 8.155 |
| 09/28/2026 16:22 | 32 | 8.155 |
| 09/28/2026 16:22 | 55 | 8.155 |
| 09/28/2026 16:22 | 45 | 8.155 |
| 09/28/2026 16:21 | 11 | 8.155 |
| 09/28/2026 16:21 | 12 | 8.155 |
| 09/28/2026 16:21 | 11 | 8.155 |
| 09/28/2026 16:21 | 12 | 8.155 |
| 09/28/2026 16:21 | 11 | 8.155 |
| 09/28/2026 16:21 | 54 | 8.155 |
| 09/28/2026 16:21 | 82 | 8.16 |
| 09/28/2026 16:21 | 100 | 8.16 |
| 09/28/2026 16:21 | 100 | 8.16 |
| 09/28/2026 16:21 | 23 | 8.155 |
| 09/28/2026 16:20 | 6 | 8.15 |
| 09/28/2026 16:20 | 42 | 8.15 |
| 09/28/2026 16:20 | 42 | 8.15 |
| 09/28/2026 16:20 | 30 | 8.15 |
| 09/28/2026 16:20 | 12 | 8.15 |
| 09/28/2026 16:20 | 42 | 8.15 |
| 09/28/2026 16:20 | 58 | 8.15 |
| 09/28/2026 16:20 | 246 | 8.15 |
| 09/28/2026 16:20 | 500 | 8.15 |
| 09/28/2026 16:20 | 65 | 8.15 |
| 09/28/2026 16:20 | 35 | 8.15 |
| 09/28/2026 16:20 | 65 | 8.15 |
| 09/28/2026 16:20 | 35 | 8.15 |
| 09/28/2026 16:20 | 100 | 8.15 |
| 09/28/2026 16:20 | 12 | 8.145 |
| 09/28/2026 16:20 | 11 | 8.145 |
| 09/28/2026 16:20 | 12 | 8.145 |
| 09/28/2026 16:20 | 11 | 8.145 |
| 09/28/2026 16:20 | 30 | 8.145 |
| 09/28/2026 16:20 | 88 | 8.145 |
| 09/28/2026 16:20 | 12 | 8.145 |
| 09/28/2026 16:20 | 11 | 8.145 |
| 09/28/2026 16:20 | 300 | 8.14 |
| 09/28/2026 16:20 | 100 | 8.14 |
| 09/28/2026 16:20 | 100 | 8.14 |
| 09/28/2026 16:20 | 193 | 8.14 |
| 09/28/2026 16:20 | 173 | 8.14 |
| 09/28/2026 16:20 | 12 | 8.135 |
| 09/28/2026 16:20 | 94 | 8.135 |
| 09/28/2026 16:20 | 12 | 8.135 |
| 09/28/2026 16:19 | 11 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 62 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 11 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 12 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 20 | 8.13 |
| 09/28/2026 16:19 | 200 | 8.13 |
| 09/28/2026 16:19 | 174 | 8.13 |
| 09/28/2026 16:19 | 173 | 8.13 |
| 09/28/2026 16:19 | 180 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.125 |
| 09/28/2026 16:19 | 777 | 8.13 |
| 09/28/2026 16:18 | 152 | 8.13 |
| 09/28/2026 16:18 | 71 | 8.13 |
| 09/28/2026 16:18 | 15 | 8.13 |
| 09/28/2026 16:18 | 100 | 8.13 |
| 09/28/2026 16:18 | 14 | 8.13 |
| 09/28/2026 16:18 | 86 | 8.13 |
| 09/28/2026 16:18 | 114 | 8.13 |
| 09/28/2026 16:18 | 186 | 8.13 |
| 09/28/2026 16:18 | 14 | 8.13 |
| 09/28/2026 16:18 | 100 | 8.135 |
| 09/28/2026 16:17 | 100 | 8.135 |
| 09/28/2026 16:17 | 177 | 8.135 |
| 09/28/2026 16:17 | 18 | 8.135 |
| 09/28/2026 16:17 | 100 | 8.135 |
| 09/28/2026 16:17 | 100 | 8.14 |
| 09/28/2026 16:17 | 100 | 8.145 |
| 09/28/2026 16:16 | 30 | 8.14 |
| 09/28/2026 16:16 | 100 | 8.14 |
| 09/28/2026 16:16 | 191 | 8.14 |
| 09/28/2026 16:16 | 191 | 8.14 |
| 09/28/2026 16:16 | 200 | 8.135 |
| 09/28/2026 16:16 | 12 | 8.135 |
| 09/28/2026 16:16 | 70 | 8.135 |
| 09/28/2026 16:16 | 90 | 8.14 |
| 09/28/2026 16:16 | 82 | 8.14 |
| 09/28/2026 16:16 | 18 | 8.14 |
| 09/28/2026 16:16 | 22 | 8.14 |
| 09/28/2026 16:15 | 100 | 8.145 |
| 09/28/2026 16:15 | 400 | 8.15 |
| 09/28/2026 16:15 | 400 | 8.15 |
| 09/28/2026 16:15 | 100 | 8.15 |
| 09/28/2026 16:15 | 176 | 8.15 |
| 09/28/2026 16:15 | 146 | 8.15 |
| 09/28/2026 16:15 | 198 | 8.15 |
| 09/28/2026 16:14 | 48 | 8.14 |
| 09/28/2026 16:14 | 300 | 8.14 |
| 09/28/2026 16:14 | 100 | 8.14 |
| 09/28/2026 16:14 | 300 | 8.14 |
| 09/28/2026 16:14 | 700 | 8.14 |
| 09/28/2026 16:14 | 100 | 8.13 |
| 09/28/2026 16:14 | 100 | 8.13 |
| 09/28/2026 16:14 | 1100 | 8.13 |
| 09/28/2026 16:14 | 100 | 8.13 |
| 09/28/2026 16:14 | 100 | 8.13 |
| 09/28/2026 16:14 | 106 | 8.13 |
| 09/28/2026 16:14 | 168 | 8.13 |
| 09/28/2026 16:14 | 100 | 8.13 |
| 09/28/2026 16:14 | 23 | 8.14 |
| 09/28/2026 16:14 | 100 | 8.14 |
| 09/28/2026 16:13 | 114 | 8.145 |
| 09/28/2026 16:13 | 14 | 8.14 |
| 09/28/2026 16:13 | 300 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 100 | 8.14 |
| 09/28/2026 16:13 | 192 | 8.14 |
| 09/28/2026 16:13 | 190 | 8.14 |
| 09/28/2026 16:13 | 200 | 8.135 |
| 09/28/2026 16:13 | 4 | 8.135 |
| 09/28/2026 16:13 | 200 | 8.13 |
| 09/28/2026 16:13 | 100 | 8.135 |
| 09/28/2026 16:12 | 30 | 8.13 |
| 09/28/2026 16:12 | 100 | 8.13 |
| 09/28/2026 16:12 | 100 | 8.135 |
| 09/28/2026 16:12 | 100 | 8.135 |
| 09/28/2026 16:12 | 100 | 8.13 |
| 09/28/2026 16:12 | 100 | 8.13 |
| 09/28/2026 16:12 | 100 | 8.14 |
| 09/28/2026 16:12 | 100 | 8.14 |
| 09/28/2026 16:11 | 200 | 8.14 |
| 09/28/2026 16:11 | 100 | 8.145 |
| 09/28/2026 16:11 | 100 | 8.15 |
| 09/28/2026 16:11 | 400 | 8.15 |
| 09/28/2026 16:11 | 100 | 8.15 |
| 09/28/2026 16:11 | 100 | 8.15 |
| 09/28/2026 16:11 | 196 | 8.15 |
| 09/28/2026 16:11 | 4 | 8.15 |
| 09/28/2026 16:11 | 100 | 8.155 |
| 09/28/2026 16:10 | 200 | 8.155 |
| 09/28/2026 16:10 | 102 | 8.155 |
| 09/28/2026 16:10 | 100 | 8.15 |
| 09/28/2026 16:10 | 100 | 8.15 |
| 09/28/2026 16:10 | 100 | 8.155 |
| 09/28/2026 16:10 | 100 | 8.16 |
| 09/28/2026 16:10 | 100 | 8.16 |
| 09/28/2026 16:10 | 100 | 8.16 |
| 09/28/2026 16:09 | 100 | 8.165 |
| 09/28/2026 16:09 | 100 | 8.165 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 200 | 8.17 |
| 09/28/2026 16:09 | 58 | 8.17 |
| 09/28/2026 16:09 | 118 | 8.17 |
| 09/28/2026 16:09 | 24 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 400 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:09 | 100 | 8.17 |
| 09/28/2026 16:08 | 100 | 8.16 |
| 09/28/2026 16:08 | 100 | 8.16 |
| 09/28/2026 16:08 | 100 | 8.16 |
| 09/28/2026 16:08 | 198 | 8.16 |
| 09/28/2026 16:08 | 111 | 8.16 |
| 09/28/2026 16:08 | 100 | 8.155 |
| 09/28/2026 16:08 | 100 | 8.155 |
| 09/28/2026 16:08 | 100 | 8.16 |
| 09/28/2026 16:08 | 100 | 8.16 |
| 09/28/2026 16:08 | 100 | 8.16 |
| 09/28/2026 16:08 | 22 | 8.16 |
| 09/28/2026 16:08 | 200 | 8.16 |
| 09/28/2026 16:08 | 300 | 8.16 |
| 09/28/2026 16:07 | 100 | 8.16 |
| 09/28/2026 16:07 | 100 | 8.16 |
| 09/28/2026 16:07 | 100 | 8.16 |
| 09/28/2026 16:07 | 179 | 8.16 |
| 09/28/2026 16:07 | 600 | 8.155 |
| 09/28/2026 16:07 | 100 | 8.155 |
| 09/28/2026 16:07 | 47 | 8.155 |
| 09/28/2026 16:07 | 100 | 8.15 |
| 09/28/2026 16:07 | 100 | 8.145 |
| 09/28/2026 16:07 | 200 | 8.14 |
| 09/28/2026 16:07 | 100 | 8.14 |
| 09/28/2026 16:07 | 100 | 8.14 |
| 09/28/2026 16:07 | 200 | 8.14 |
| 09/28/2026 16:07 | 100 | 8.13 |
| 09/28/2026 16:07 | 100 | 8.13 |
| 09/28/2026 16:06 | 100 | 8.13 |
| 09/28/2026 16:06 | 100 | 8.125 |
| 09/28/2026 16:06 | 200 | 8.125 |
| 09/28/2026 16:06 | 100 | 8.11 |
| 09/28/2026 16:06 | 100 | 8.11 |
| 09/28/2026 16:06 | 117 | 8.10 |
| 09/28/2026 16:06 | 100 | 8.10 |
| 09/28/2026 16:06 | 100 | 8.10 |
| 09/28/2026 16:06 | 183 | 8.10 |
| 09/28/2026 16:06 | 100 | 8.095 |
| 09/28/2026 16:06 | 100 | 8.095 |
| 09/28/2026 16:05 | 100 | 8.095 |
| 09/28/2026 16:05 | 9 | 8.10 |
| 09/28/2026 16:05 | 100 | 8.10 |
| 09/28/2026 16:05 | 10 | 8.10 |
| 09/28/2026 16:05 | 618 | 8.10 |
| 09/28/2026 16:05 | 30 | 8.10 |
| 09/28/2026 16:05 | 200 | 8.10 |
| 09/28/2026 16:05 | 1885 | 8.10 |
| 09/28/2026 16:05 | 1415 | 8.10 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 98 | 8.11 |
| 09/28/2026 16:04 | 2 | 8.11 |
| 09/28/2026 16:04 | 47 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 1 | 8.11 |
| 09/28/2026 16:04 | 1000 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:03 | 132 | 8.11 |
| 09/28/2026 16:03 | 25 | 8.11 |
| 09/28/2026 16:03 | 75 | 8.11 |
| 09/28/2026 16:03 | 100 | 8.11 |
| 09/28/2026 16:03 | 185 | 8.11 |
| 09/28/2026 16:03 | 27 | 8.11 |
| 09/28/2026 16:03 | 100 | 8.11 |
| 09/28/2026 16:03 | 100 | 8.10 |
| 09/28/2026 16:03 | 189 | 8.10 |
| 09/28/2026 16:03 | 100 | 8.095 |
| 09/28/2026 16:03 | 100 | 8.10 |
| 09/28/2026 16:03 | 100 | 8.10 |
| 09/28/2026 16:03 | 1 | 8.10 |
| 09/28/2026 16:03 | 12 | 8.10 |
| 09/28/2026 16:03 | 6 | 8.10 |
| 09/28/2026 16:03 | 2000 | 8.10 |
| 09/28/2026 16:02 | 200 | 8.11 |
| 09/28/2026 16:02 | 100 | 8.11 |
| 09/28/2026 16:02 | 1 | 8.11 |
| 09/28/2026 16:02 | 100 | 8.11 |
| 09/28/2026 16:02 | 168 | 8.11 |
| 09/28/2026 16:02 | 100 | 8.11 |
| 09/28/2026 16:02 | 900 | 8.11 |
| 09/28/2026 16:02 | 318 | 8.10 |
| 09/28/2026 16:02 | 10 | 8.10 |
| 09/28/2026 16:02 | 100 | 8.10 |
| 09/28/2026 16:02 | 100 | 8.10 |
| 09/28/2026 16:02 | 102 | 8.10 |
| 09/28/2026 16:02 | 169 | 8.10 |
| 09/28/2026 16:02 | 199 | 8.10 |
| 09/28/2026 16:02 | 100 | 8.095 |
| 09/28/2026 16:01 | 100 | 8.10 |
| 09/28/2026 16:01 | 1 | 8.10 |
| 09/28/2026 16:01 | 100 | 8.10 |
| 09/28/2026 16:01 | 100 | 8.10 |
| 09/28/2026 16:01 | 200 | 8.10 |
| 09/28/2026 16:01 | 3079 | 8.10 |
| 09/28/2026 16:01 | 10 | 8.10 |
| 09/28/2026 16:01 | 70 | 8.10 |
| 09/28/2026 16:01 | 773 | 8.105 |
| 09/28/2026 16:01 | 100 | 8.105 |
| 09/28/2026 16:00 | 200 | 8.11 |
| 09/28/2026 16:00 | 21 | 8.12 |
| 09/28/2026 16:00 | 79 | 8.12 |
| 09/28/2026 16:00 | 100 | 8.12 |
| 09/28/2026 16:00 | 300 | 8.12 |
| 09/28/2026 16:00 | 200 | 8.12 |
| 09/28/2026 16:00 | 74 | 8.12 |
| 09/28/2026 16:00 | 26 | 8.12 |
| 09/28/2026 16:00 | 174 | 8.12 |
| 09/28/2026 16:00 | 100 | 8.12 |
| 09/28/2026 16:00 | 100 | 8.12 |
| 09/28/2026 16:00 | 100 | 8.12 |
| 09/28/2026 16:00 | 100 | 8.115 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 200 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 197 | 8.11 |
| 09/28/2026 16:00 | 193 | 8.11 |
| 09/28/2026 16:00 | 1 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 400 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 171 | 8.11 |
| 09/28/2026 16:00 | 175 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 2183 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 817 | 8.11 |
| 09/28/2026 16:00 | 65 | 8.11 |
| 09/28/2026 16:00 | 35 | 8.11 |
| 09/28/2026 16:00 | 2 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 15:59 | 100 | 8.115 |
| 09/28/2026 15:59 | 100 | 8.125 |
| 09/28/2026 15:59 | 100 | 8.12 |
| 09/28/2026 15:59 | 1300 | 8.12 |
| 09/28/2026 15:59 | 100 | 8.115 |
| 09/28/2026 15:59 | 100 | 8.11 |
| 09/28/2026 15:59 | 100 | 8.11 |
| 09/28/2026 15:59 | 100 | 8.11 |
| 09/28/2026 15:59 | 100 | 8.11 |
| 09/28/2026 15:59 | 193 | 8.11 |
| 09/28/2026 15:59 | 197 | 8.10 |
| 09/28/2026 15:59 | 200 | 8.10 |
| 09/28/2026 15:59 | 171 | 8.10 |
| 09/28/2026 15:59 | 100 | 8.10 |
| 09/28/2026 15:59 | 100 | 8.10 |
| 09/28/2026 15:58 | 99 | 8.095 |
| 09/28/2026 15:58 | 100 | 8.095 |
| 09/28/2026 15:58 | 70 | 8.09 |
| 09/28/2026 15:58 | 100 | 8.09 |
| 09/28/2026 15:58 | 10 | 8.09 |
| 09/28/2026 15:58 | 100 | 8.09 |
| 09/28/2026 15:58 | 100 | 8.09 |
| 09/28/2026 15:58 | 189 | 8.09 |
| 09/28/2026 15:58 | 88 | 8.085 |
| 09/28/2026 15:58 | 12 | 8.085 |
| 09/28/2026 15:57 | 73 | 8.09 |
| 09/28/2026 15:57 | 100 | 8.085 |
| 09/28/2026 15:57 | 100 | 8.085 |
| 09/28/2026 15:57 | 100 | 8.09 |
| 09/28/2026 15:57 | 100 | 8.09 |
| 09/28/2026 15:57 | 100 | 8.09 |
| 09/28/2026 15:57 | 183 | 8.09 |
| 09/28/2026 15:57 | 172 | 8.09 |
| 09/28/2026 15:56 | 100 | 8.085 |
| 09/28/2026 15:56 | 100 | 8.085 |
| 09/28/2026 15:56 | 100 | 8.085 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 119 | 8.08 |
| 09/28/2026 15:56 | 219 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 184 | 8.08 |
| 09/28/2026 15:56 | 185 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.075 |
| 09/28/2026 15:56 | 100 | 8.075 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 20 | 8.08 |
| 09/28/2026 15:56 | 50 | 8.08 |
| 09/28/2026 15:56 | 40 | 8.08 |
| 09/28/2026 15:56 | 30 | 8.08 |
| 09/28/2026 15:56 | 8 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.08 |
| 09/28/2026 15:56 | 1 | 8.08 |
| 09/28/2026 15:56 | 50 | 8.08 |
| 09/28/2026 15:56 | 1600 | 8.08 |
| 09/28/2026 15:56 | 1 | 8.08 |
| 09/28/2026 15:56 | 1 | 8.08 |
| 09/28/2026 15:56 | 5 | 8.08 |
| 09/28/2026 15:56 | 10 | 8.08 |
| 09/28/2026 15:56 | 189 | 8.08 |
| 09/28/2026 15:56 | 100 | 8.09 |
| 09/28/2026 15:56 | 300 | 8.09 |
| 09/28/2026 15:56 | 200 | 8.09 |
| 09/28/2026 15:56 | 5 | 8.09 |
| 09/28/2026 15:56 | 700 | 8.09 |
| 09/28/2026 15:56 | 100 | 8.09 |
| 09/28/2026 15:55 | 100 | 8.095 |
| 09/28/2026 15:55 | 100 | 8.10 |
| 09/28/2026 15:55 | 100 | 8.10 |
| 09/28/2026 15:55 | 100 | 8.10 |
| 09/28/2026 15:55 | 107 | 8.10 |
| 09/28/2026 15:55 | 63 | 8.10 |
| 09/28/2026 15:55 | 10 | 8.10 |
| 09/28/2026 15:55 | 52 | 8.10 |
| 09/28/2026 15:55 | 175 | 8.10 |
| 09/28/2026 15:55 | 100 | 8.10 |
| 09/28/2026 15:55 | 200 | 8.09 |
| 09/28/2026 15:55 | 100 | 8.095 |
| 09/28/2026 15:54 | 49 | 8.095 |
| 09/28/2026 15:54 | 22 | 8.095 |
| 09/28/2026 15:54 | 154 | 8.095 |
| 09/28/2026 15:54 | 100 | 8.095 |
| 09/28/2026 15:54 | 200 | 8.095 |
| 09/28/2026 15:54 | 100 | 8.09 |
| 09/28/2026 15:54 | 100 | 8.09 |
| 09/28/2026 15:54 | 100 | 8.09 |
| 09/28/2026 15:54 | 179 | 8.09 |
| 09/28/2026 15:54 | 170 | 8.09 |
| 09/28/2026 15:54 | 100 | 8.09 |
| 09/28/2026 15:54 | 100 | 8.09 |
| 09/28/2026 15:53 | 155 | 8.085 |
| 09/28/2026 15:53 | 200 | 8.08 |
| 09/28/2026 15:53 | 113 | 8.085 |
| 09/28/2026 15:53 | 600 | 8.085 |
| 09/28/2026 15:53 | 200 | 8.085 |
| 09/28/2026 15:53 | 600 | 8.085 |
| 09/28/2026 15:53 | 11 | 8.08 |
| 09/28/2026 15:53 | 600 | 8.085 |
| 09/28/2026 15:53 | 200 | 8.085 |
| 09/28/2026 15:53 | 150 | 8.085 |
| 09/28/2026 15:52 | 100 | 8.085 |
| 09/28/2026 15:52 | 133 | 8.085 |
| 09/28/2026 15:52 | 236 | 8.085 |
| 09/28/2026 15:52 | 64 | 8.085 |
| 09/28/2026 15:52 | 36 | 8.085 |
| 09/28/2026 15:52 | 47 | 8.085 |
| 09/28/2026 15:52 | 153 | 8.085 |
| 09/28/2026 15:52 | 200 | 8.08 |
| 09/28/2026 15:52 | 100 | 8.085 |
| 09/28/2026 15:52 | 100 | 8.085 |
| 09/28/2026 15:51 | 100 | 8.085 |
| 09/28/2026 15:51 | 100 | 8.085 |
| 09/28/2026 15:51 | 122 | 8.08 |
| 09/28/2026 15:51 | 138 | 8.08 |
| 09/28/2026 15:51 | 100 | 8.08 |
| 09/28/2026 15:51 | 200 | 8.08 |
| 09/28/2026 15:51 | 100 | 8.08 |
| 09/28/2026 15:51 | 10 | 8.08 |
| 09/28/2026 15:51 | 300 | 8.08 |
| 09/28/2026 15:51 | 100 | 8.08 |
| 09/28/2026 15:51 | 100 | 8.075 |
| 09/28/2026 15:51 | 200 | 8.07 |
| 09/28/2026 15:51 | 122 | 8.07 |
| 09/28/2026 15:51 | 21 | 8.07 |
| 09/28/2026 15:51 | 75 | 8.07 |
| 09/28/2026 15:51 | 15 | 8.07 |
| 09/28/2026 15:51 | 105 | 8.07 |
| 09/28/2026 15:51 | 97 | 8.08 |
| 09/28/2026 15:51 | 3 | 8.08 |
| 09/28/2026 15:51 | 1 | 8.085 |
| 09/28/2026 15:50 | 30 | 8.08 |
| 09/28/2026 15:50 | 75 | 8.08 |
| 09/28/2026 15:50 | 100 | 8.08 |
| 09/28/2026 15:50 | 94 | 8.08 |
| 09/28/2026 15:50 | 100 | 8.08 |
| 09/28/2026 15:50 | 50 | 8.08 |
| 09/28/2026 15:50 | 100 | 8.08 |
| 09/28/2026 15:50 | 17 | 8.085 |
| 09/28/2026 15:50 | 2 | 8.085 |
| 09/28/2026 15:50 | 18 | 8.085 |
| 09/28/2026 15:50 | 18 | 8.085 |
| 09/28/2026 15:50 | 18 | 8.085 |
| 09/28/2026 15:50 | 35 | 8.095 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 168 | 8.09 |
| 09/28/2026 15:50 | 110 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 60 | 8.095 |
| 09/28/2026 15:50 | 300 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 185 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 61 | 8.09 |
| 09/28/2026 15:50 | 39 | 8.09 |
| 09/28/2026 15:50 | 5 | 8.09 |
| 09/28/2026 15:49 | 100 | 8.09 |
| 09/28/2026 15:49 | 100 | 8.09 |
| 09/28/2026 15:49 | 100 | 8.09 |
| 09/28/2026 15:49 | 400 | 8.09 |
| 09/28/2026 15:49 | 75 | 8.09 |
| 09/28/2026 15:49 | 117 | 8.09 |
| 09/28/2026 15:49 | 100 | 8.09 |
| 09/28/2026 15:49 | 100 | 8.09 |
| 09/28/2026 15:49 | 100 | 8.085 |
| 09/28/2026 15:49 | 200 | 8.085 |
| 09/28/2026 15:48 | 73 | 8.08 |
| 09/28/2026 15:48 | 75 | 8.08 |
| 09/28/2026 15:48 | 10 | 8.08 |
| 09/28/2026 15:48 | 42 | 8.08 |
| 09/28/2026 15:48 | 5 | 8.08 |
| 09/28/2026 15:48 | 85 | 8.08 |
| 09/28/2026 15:48 | 100 | 8.08 |
| 09/28/2026 15:48 | 10 | 8.08 |
| 09/28/2026 15:48 | 100 | 8.085 |
| 09/28/2026 15:48 | 100 | 8.085 |
| 09/28/2026 15:48 | 129 | 8.085 |
| 09/28/2026 15:48 | 186 | 8.085 |
| 09/28/2026 15:48 | 104 | 8.085 |
| 09/28/2026 15:48 | 100 | 8.085 |
| 09/28/2026 15:47 | 495 | 8.08 |
| 09/28/2026 15:47 | 330 | 8.08 |
| 09/28/2026 15:47 | 100 | 8.08 |
| 09/28/2026 15:47 | 200 | 8.08 |
| 09/28/2026 15:47 | 200 | 8.08 |
| 09/28/2026 15:47 | 40 | 8.08 |
| 09/28/2026 15:47 | 192 | 8.08 |
| 09/28/2026 15:47 | 71 | 8.08 |
| 09/28/2026 15:47 | 99 | 8.08 |
| 09/28/2026 15:47 | 200 | 8.075 |
| 09/28/2026 15:47 | 165 | 8.075 |
| 09/28/2026 15:47 | 159 | 8.075 |
| 09/28/2026 15:47 | 200 | 8.075 |
| 09/28/2026 15:47 | 100 | 8.08 |
| 09/28/2026 15:47 | 200 | 8.08 |
| 09/28/2026 15:47 | 100 | 8.08 |
| 09/28/2026 15:47 | 126 | 8.08 |
| 09/28/2026 15:47 | 100 | 8.08 |
| 09/28/2026 15:47 | 200 | 8.08 |
| 09/28/2026 15:47 | 20 | 8.08 |
| 09/28/2026 15:47 | 21 | 8.08 |
| 09/28/2026 15:47 | 5 | 8.08 |
| 09/28/2026 15:47 | 95 | 8.08 |
| 09/28/2026 15:47 | 305 | 8.08 |
| 09/28/2026 15:47 | 100 | 8.085 |
| 09/28/2026 15:47 | 2 | 8.085 |
| 09/28/2026 15:47 | 95 | 8.08 |
| 09/28/2026 15:47 | 100 | 8.08 |
| 09/28/2026 15:47 | 4 | 8.08 |
| 09/28/2026 15:47 | 1 | 8.08 |
| 09/28/2026 15:46 | 20 | 8.09 |
| 09/28/2026 15:46 | 300 | 8.09 |
| 09/28/2026 15:46 | 5 | 8.09 |
| 09/28/2026 15:46 | 100 | 8.095 |
| 09/28/2026 15:46 | 100 | 8.095 |
| 09/28/2026 15:46 | 100 | 8.10 |
| 09/28/2026 15:46 | 100 | 8.10 |
| 09/28/2026 15:46 | 25 | 8.10 |
| 09/28/2026 15:46 | 100 | 8.10 |
| 09/28/2026 15:46 | 30 | 8.10 |
| 09/28/2026 15:45 | 200 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.105 |
| 09/28/2026 15:45 | 100 | 8.105 |
| 09/28/2026 15:45 | 100 | 8.105 |
| 09/28/2026 15:45 | 87 | 8.11 |
| 09/28/2026 15:45 | 189 | 8.11 |
| 09/28/2026 15:45 | 23 | 8.11 |
| 09/28/2026 15:45 | 200 | 8.11 |
| 09/28/2026 15:45 | 1 | 8.11 |
| 09/28/2026 15:45 | 100 | 8.105 |
| 09/28/2026 15:45 | 274 | 8.105 |
| 09/28/2026 15:45 | 200 | 8.105 |
| 09/28/2026 15:45 | 200 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 99 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.105 |
| 09/28/2026 15:45 | 200 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 200 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 200 | 8.10 |
| 09/28/2026 15:45 | 10 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.10 |
| 09/28/2026 15:45 | 200 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.095 |
| 09/28/2026 15:45 | 100 | 8.095 |
| 09/28/2026 15:45 | 1 | 8.095 |
| 09/28/2026 15:45 | 1 | 8.095 |
| 09/28/2026 15:44 | 100 | 8.09 |
| 09/28/2026 15:44 | 100 | 8.09 |
| 09/28/2026 15:44 | 2 | 8.09 |
| 09/28/2026 15:44 | 98 | 8.09 |
| 09/28/2026 15:44 | 100 | 8.09 |
| 09/28/2026 15:44 | 300 | 8.09 |
| 09/28/2026 15:44 | 179 | 8.09 |
| 09/28/2026 15:44 | 100 | 8.09 |
| 09/28/2026 15:44 | 100 | 8.09 |
| 09/28/2026 15:44 | 194 | 8.09 |
| 09/28/2026 15:44 | 700 | 8.09 |
| 09/28/2026 15:44 | 217 | 8.085 |
| 09/28/2026 15:44 | 100 | 8.08 |
| 09/28/2026 15:44 | 100 | 8.085 |
| 09/28/2026 15:44 | 3888 | 8.08 |
| 09/28/2026 15:44 | 200 | 8.08 |
| 09/28/2026 15:44 | 1 | 8.08 |
| 09/28/2026 15:44 | 811 | 8.08 |
| 09/28/2026 15:44 | 189 | 8.08 |
| 09/28/2026 15:44 | 1 | 8.08 |
| 09/28/2026 15:44 | 10 | 8.08 |
| 09/28/2026 15:44 | 100 | 8.085 |
| 09/28/2026 15:44 | 1 | 8.10 |
| 09/28/2026 15:44 | 25 | 8.10 |
| 09/28/2026 15:44 | 300 | 8.10 |
| 09/28/2026 15:44 | 300 | 8.10 |
| 09/28/2026 15:43 | 100 | 8.105 |
| 09/28/2026 15:43 | 2 | 8.105 |
| 09/28/2026 15:43 | 100 | 8.10 |
| 09/28/2026 15:43 | 100 | 8.10 |
| 09/28/2026 15:43 | 113 | 8.10 |
| 09/28/2026 15:43 | 100 | 8.10 |
| 09/28/2026 15:43 | 174 | 8.10 |
| 09/28/2026 15:43 | 50 | 8.10 |
| 09/28/2026 15:43 | 50 | 8.10 |
| 09/28/2026 15:43 | 225 | 8.10 |
| 09/28/2026 15:43 | 300 | 8.10 |
| 09/28/2026 15:43 | 1 | 8.10 |
| 09/28/2026 15:43 | 100 | 8.09 |
| 09/28/2026 15:43 | 100 | 8.09 |
| 09/28/2026 15:43 | 200 | 8.09 |
| 09/28/2026 15:43 | 21 | 8.09 |
| 09/28/2026 15:43 | 174 | 8.09 |
| 09/28/2026 15:43 | 100 | 8.09 |
| 09/28/2026 15:43 | 200 | 8.09 |
| 09/28/2026 15:43 | 100 | 8.09 |
| 09/28/2026 15:43 | 182 | 8.09 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 200 | 8.08 |
| 09/28/2026 15:42 | 8 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 60 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 112 | 8.08 |
| 09/28/2026 15:42 | 38 | 8.075 |
| 09/28/2026 15:42 | 62 | 8.075 |
| 09/28/2026 15:42 | 2 | 8.075 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 80 | 8.07 |
| 09/28/2026 15:42 | 20 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 75 | 8.07 |
| 09/28/2026 15:42 | 75 | 8.07 |
| 09/28/2026 15:42 | 75 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 200 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 75 | 8.06 |
| 09/28/2026 15:42 | 400 | 8.06 |
| 09/28/2026 15:42 | 15 | 8.06 |
| 09/28/2026 15:42 | 85 | 8.06 |
| 09/28/2026 15:42 | 500 | 8.065 |
| 09/28/2026 15:42 | 20 | 8.06 |
| 09/28/2026 15:42 | 86 | 8.06 |
| 09/28/2026 15:42 | 1 | 8.06 |
| 09/28/2026 15:42 | 1 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 37 | 8.06 |
| 09/28/2026 15:42 | 500 | 8.065 |
| 09/28/2026 15:42 | 75 | 8.065 |
| 09/28/2026 15:42 | 20 | 8.065 |
| 09/28/2026 15:42 | 300 | 8.065 |
| 09/28/2026 15:42 | 500 | 8.065 |
| 09/28/2026 15:42 | 44 | 8.06 |
| 09/28/2026 15:42 | 44 | 8.06 |
| 09/28/2026 15:42 | 10 | 8.06 |
| 09/28/2026 15:42 | 500 | 8.06 |
| 09/28/2026 15:42 | 50 | 8.06 |
| 09/28/2026 15:42 | 100 | 8.06 |
| 09/28/2026 15:42 | 1 | 8.06 |
| 09/28/2026 15:42 | 500 | 8.065 |
| 09/28/2026 15:42 | 395 | 8.065 |
| 09/28/2026 15:42 | 262 | 8.07 |
| 09/28/2026 15:42 | 176 | 8.07 |
| 09/28/2026 15:42 | 44 | 8.07 |
| 09/28/2026 15:42 | 2 | 8.07 |
| 09/28/2026 15:42 | 16 | 8.07 |
| 09/28/2026 15:42 | 314 | 8.07 |
| 09/28/2026 15:42 | 306 | 8.07 |
| 09/28/2026 15:42 | 75 | 8.07 |
| 09/28/2026 15:42 | 300 | 8.07 |
| 09/28/2026 15:42 | 306 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 60 | 8.07 |
| 09/28/2026 15:42 | 75 | 8.07 |
| 09/28/2026 15:42 | 200 | 8.07 |
| 09/28/2026 15:42 | 200 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 200 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 200 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 75 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 200 | 8.07 |
| 09/28/2026 15:42 | 176 | 8.075 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 76 | 8.07 |
| 09/28/2026 15:42 | 20 | 8.07 |
| 09/28/2026 15:42 | 40 | 8.07 |
| 09/28/2026 15:42 | 24 | 8.07 |
| 09/28/2026 15:42 | 20 | 8.07 |
| 09/28/2026 15:42 | 180 | 8.07 |
| 09/28/2026 15:42 | 180 | 8.07 |
| 09/28/2026 15:42 | 20 | 8.07 |
| 09/28/2026 15:42 | 255 | 8.07 |
| 09/28/2026 15:42 | 45 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 306 | 8.07 |
| 09/28/2026 15:42 | 1 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 100 | 8.075 |
| 09/28/2026 15:42 | 51 | 8.07 |
| 09/28/2026 15:42 | 124 | 8.07 |
| 09/28/2026 15:42 | 400 | 8.07 |
| 09/28/2026 15:42 | 10 | 8.07 |
| 09/28/2026 15:42 | 5 | 8.07 |
| 09/28/2026 15:42 | 15 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 15 | 8.07 |
| 09/28/2026 15:42 | 10 | 8.07 |
| 09/28/2026 15:42 | 80 | 8.07 |
| 09/28/2026 15:42 | 1 | 8.07 |
| 09/28/2026 15:42 | 40 | 8.07 |
| 09/28/2026 15:42 | 100 | 8.07 |
| 09/28/2026 15:42 | 1 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 3 | 8.08 |
| 09/28/2026 15:42 | 10 | 8.08 |
| 09/28/2026 15:42 | 839 | 8.08 |
| 09/28/2026 15:42 | 500 | 8.08 |
| 09/28/2026 15:42 | 1 | 8.08 |
| 09/28/2026 15:42 | 100 | 8.08 |
| 09/28/2026 15:42 | 50 | 8.08 |
| 09/28/2026 15:42 | 300 | 8.08 |
| 09/28/2026 15:42 | 200 | 8.08 |
| 09/28/2026 15:42 | 830 | 8.08 |
| 09/28/2026 15:41 | 100 | 8.085 |
| 09/28/2026 15:41 | 300 | 8.09 |
| 09/28/2026 15:41 | 17 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 500 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 500 | 8.09 |
| 09/28/2026 15:41 | 181 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 470 | 8.08 |
| 09/28/2026 15:41 | 119 | 8.08 |
| 09/28/2026 15:41 | 30 | 8.08 |
| 09/28/2026 15:41 | 5 | 8.08 |
| 09/28/2026 15:41 | 11 | 8.08 |
| 09/28/2026 15:41 | 18 | 8.08 |
| 09/28/2026 15:41 | 100 | 8.08 |
| 09/28/2026 15:41 | 10 | 8.08 |
| 09/28/2026 15:41 | 400 | 8.08 |
| 09/28/2026 15:41 | 100 | 8.08 |
| 09/28/2026 15:41 | 2 | 8.08 |
| 09/28/2026 15:41 | 50 | 8.08 |
| 09/28/2026 15:41 | 15 | 8.08 |
| 09/28/2026 15:41 | 40 | 8.08 |
| 09/28/2026 15:41 | 30 | 8.08 |
| 09/28/2026 15:41 | 100 | 8.085 |
| 09/28/2026 15:41 | 200 | 8.09 |
| 09/28/2026 15:41 | 200 | 8.09 |
| 09/28/2026 15:41 | 500 | 8.095 |
| 09/28/2026 15:41 | 100 | 8.095 |
| 09/28/2026 15:41 | 108 | 8.095 |
| 09/28/2026 15:41 | 392 | 8.095 |
| 09/28/2026 15:41 | 100 | 8.095 |
| 09/28/2026 15:41 | 7 | 8.095 |
| 09/28/2026 15:41 | 200 | 8.09 |
| 09/28/2026 15:41 | 200 | 8.09 |
| 09/28/2026 15:41 | 198 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 150 | 8.09 |
| 09/28/2026 15:41 | 178 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.085 |
| 09/28/2026 15:41 | 100 | 8.085 |
| 09/28/2026 15:41 | 300 | 8.09 |
| 09/28/2026 15:41 | 5 | 8.09 |
| 09/28/2026 15:41 | 30 | 8.09 |
| 09/28/2026 15:41 | 300 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.09 |
| 09/28/2026 15:41 | 11 | 8.10 |
| 09/28/2026 15:41 | 10 | 8.10 |
| 09/28/2026 15:41 | 2 | 8.10 |
| 09/28/2026 15:41 | 1500 | 8.10 |
| 09/28/2026 15:41 | 50 | 8.10 |
| 09/28/2026 15:41 | 1 | 8.10 |
| 09/28/2026 15:41 | 2 | 8.10 |
| 09/28/2026 15:41 | 10 | 8.10 |
| 09/28/2026 15:41 | 1 | 8.10 |
| 09/28/2026 15:41 | 10 | 8.10 |
| 09/28/2026 15:41 | 92 | 8.10 |
| 09/28/2026 15:41 | 3079 | 8.10 |
| 09/28/2026 15:41 | 12 | 8.10 |
| 09/28/2026 15:41 | 3 | 8.10 |
| 09/28/2026 15:41 | 2000 | 8.10 |
| 09/28/2026 15:41 | 100 | 8.10 |
| 09/28/2026 15:41 | 50 | 8.10 |
| 09/28/2026 15:41 | 10 | 8.11 |
| 09/28/2026 15:41 | 2 | 8.11 |
| 09/28/2026 15:41 | 685 | 8.11 |
| 09/28/2026 15:41 | 215 | 8.11 |
| 09/28/2026 15:41 | 20 | 8.11 |
| 09/28/2026 15:40 | 100 | 8.115 |
| 09/28/2026 15:40 | 200 | 8.115 |
| 09/28/2026 15:40 | 800 | 8.12 |
| 09/28/2026 15:40 | 48 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 1 | 8.125 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 300 | 8.13 |
| 09/28/2026 15:40 | 200 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:39 | 45 | 8.12 |
| 09/28/2026 15:39 | 100 | 8.12 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 181 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 187 | 8.13 |
| 09/28/2026 15:38 | 16 | 8.12 |
| 09/28/2026 15:38 | 2 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 200 | 8.12 |
| 09/28/2026 15:38 | 200 | 8.12 |
| 09/28/2026 15:38 | 171 | 8.12 |
| 09/28/2026 15:38 | 53 | 8.12 |
| 09/28/2026 15:38 | 75 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 75 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 52 | 8.11 |
| 09/28/2026 15:38 | 148 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 300 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 56 | 8.11 |
| 09/28/2026 15:38 | 44 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.115 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 20 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 17 | 8.12 |
| 09/28/2026 15:37 | 60 | 8.12 |
| 09/28/2026 15:37 | 16 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 184 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.12 |
| 09/28/2026 15:37 | 189 | 8.12 |
| 09/28/2026 15:37 | 100 | 8.11 |
| 09/28/2026 15:37 | 100 | 8.11 |
| 09/28/2026 15:37 | 100 | 8.11 |
| 09/28/2026 15:37 | 100 | 8.11 |
| 09/28/2026 15:36 | 6 | 8.105 |
| 09/28/2026 15:36 | 11 | 8.10 |
| 09/28/2026 15:36 | 89 | 8.10 |
| 09/28/2026 15:36 | 100 | 8.10 |
| 09/28/2026 15:36 | 100 | 8.10 |
| 09/28/2026 15:36 | 11 | 8.10 |
| 09/28/2026 15:36 | 100 | 8.10 |
| 09/28/2026 15:36 | 100 | 8.10 |
| 09/28/2026 15:36 | 200 | 8.10 |
| 09/28/2026 15:36 | 20 | 8.09 |
| 09/28/2026 15:36 | 100 | 8.09 |
| 09/28/2026 15:36 | 100 | 8.09 |
| 09/28/2026 15:36 | 192 | 8.09 |
| 09/28/2026 15:36 | 189 | 8.09 |
| 09/28/2026 15:36 | 100 | 8.08 |
| 09/28/2026 15:36 | 100 | 8.085 |
| 09/28/2026 15:36 | 1 | 8.095 |
| 09/28/2026 15:36 | 300 | 8.09 |
| 09/28/2026 15:36 | 27 | 8.09 |
| 09/28/2026 15:36 | 73 | 8.09 |
| 09/28/2026 15:36 | 180 | 8.09 |
| 09/28/2026 15:36 | 194 | 8.09 |
| 09/28/2026 15:36 | 100 | 8.09 |
| 09/28/2026 15:35 | 200 | 8.09 |
| 09/28/2026 15:35 | 200 | 8.09 |
| 09/28/2026 15:35 | 400 | 8.09 |
| 09/28/2026 15:35 | 160 | 8.09 |
| 09/28/2026 15:35 | 200 | 8.09 |
| 09/28/2026 15:35 | 140 | 8.09 |
| 09/28/2026 15:35 | 25 | 8.09 |
| 09/28/2026 15:35 | 3 | 8.09 |
| 09/28/2026 15:35 | 30 | 8.09 |
| 09/28/2026 15:35 | 2 | 8.09 |
| 09/28/2026 15:35 | 100 | 8.095 |
| 09/28/2026 15:35 | 500 | 8.10 |
| 09/28/2026 15:35 | 5 | 8.10 |
| 09/28/2026 15:35 | 300 | 8.10 |
| 09/28/2026 15:35 | 1 | 8.10 |
| 09/28/2026 15:35 | 700 | 8.10 |
| 09/28/2026 15:35 | 100 | 8.10 |
| 09/28/2026 15:35 | 10 | 8.10 |
| 09/28/2026 15:35 | 100 | 8.10 |
| 09/28/2026 15:35 | 200 | 8.10 |
| 09/28/2026 15:35 | 30 | 8.10 |
| 09/28/2026 15:35 | 5 | 8.10 |
| 09/28/2026 15:35 | 4 | 8.10 |
| 09/28/2026 15:35 | 50 | 8.10 |
| 09/28/2026 15:35 | 620 | 8.10 |
| 09/28/2026 15:35 | 200 | 8.10 |
| 09/28/2026 15:35 | 1 | 8.10 |
| 09/28/2026 15:35 | 2 | 8.10 |
| 09/28/2026 15:35 | 10 | 8.10 |
| 09/28/2026 15:35 | 400 | 8.10 |
| 09/28/2026 15:35 | 5 | 8.10 |
| 09/28/2026 15:35 | 40 | 8.10 |
| 09/28/2026 15:35 | 100 | 8.10 |
| 09/28/2026 15:35 | 500 | 8.10 |
| 09/28/2026 15:35 | 250 | 8.10 |
| 09/28/2026 15:35 | 200 | 8.10 |
| 09/28/2026 15:35 | 1 | 8.10 |
| 09/28/2026 15:35 | 100 | 8.10 |
| 09/28/2026 15:35 | 20 | 8.10 |
| 09/28/2026 15:35 | 100 | 8.10 |
| 09/28/2026 15:35 | 500 | 8.10 |
| 09/28/2026 15:35 | 1 | 8.10 |
| 09/28/2026 15:35 | 200 | 8.10 |
| 09/28/2026 15:35 | 500 | 8.10 |
| 09/28/2026 15:35 | 1000 | 8.10 |
| 09/28/2026 15:35 | 30 | 8.10 |
| 09/28/2026 15:35 | 20 | 8.10 |
| 09/28/2026 15:35 | 2870 | 8.10 |
| 09/28/2026 15:35 | 130 | 8.10 |
| 09/28/2026 15:35 | 50 | 8.10 |
| 09/28/2026 15:35 | 20 | 8.10 |
| 09/28/2026 15:35 | 200 | 8.11 |
| 09/28/2026 15:35 | 1 | 8.11 |
| 09/28/2026 15:35 | 500 | 8.11 |
| 09/28/2026 15:35 | 500 | 8.11 |
| 09/28/2026 15:35 | 55 | 8.11 |
| 09/28/2026 15:35 | 1107 | 8.11 |
| 09/28/2026 15:35 | 93 | 8.11 |
| 09/28/2026 15:35 | 6 | 8.11 |
| 09/28/2026 15:35 | 1 | 8.11 |
| 09/28/2026 15:35 | 20 | 8.11 |
| 09/28/2026 15:35 | 10 | 8.11 |
| 09/28/2026 15:35 | 138 | 8.11 |
| 09/28/2026 15:35 | 2 | 8.11 |
| 09/28/2026 15:35 | 1 | 8.11 |
| 09/28/2026 15:35 | 1 | 8.11 |
| 09/28/2026 15:35 | 100 | 8.115 |
| 09/28/2026 15:35 | 100 | 8.115 |
| 09/28/2026 15:35 | 100 | 8.115 |
| 09/28/2026 15:35 | 100 | 8.115 |
| 09/28/2026 15:35 | 100 | 8.115 |
| 09/28/2026 15:35 | 100 | 8.12 |
| 09/28/2026 15:35 | 13 | 8.12 |
| 09/28/2026 15:35 | 700 | 8.12 |
| 09/28/2026 15:35 | 150 | 8.12 |
| 09/28/2026 15:35 | 164 | 8.12 |
| 09/28/2026 15:35 | 10 | 8.12 |
| 09/28/2026 15:35 | 2 | 8.12 |
| 09/28/2026 15:35 | 30 | 8.12 |
| 09/28/2026 15:35 | 1000 | 8.12 |
| 09/28/2026 15:35 | 493 | 8.12 |
| 09/28/2026 15:35 | 500 | 8.12 |
| 09/28/2026 15:35 | 30 | 8.12 |
| 09/28/2026 15:35 | 300 | 8.13 |
| 09/28/2026 15:35 | 100 | 8.13 |
| 09/28/2026 15:35 | 16 | 8.13 |
| 09/28/2026 15:35 | 50 | 8.13 |
| 09/28/2026 15:35 | 300 | 8.13 |
| 09/28/2026 15:35 | 10 | 8.13 |
| 09/28/2026 15:35 | 1 | 8.13 |
| 09/28/2026 15:35 | 100 | 8.135 |
| 09/28/2026 15:35 | 100 | 8.14 |
| 09/28/2026 15:35 | 300 | 8.14 |
| 09/28/2026 15:35 | 30 | 8.14 |
| 09/28/2026 15:35 | 1 | 8.14 |
| 09/28/2026 15:35 | 100 | 8.14 |
| 09/28/2026 15:35 | 28 | 8.14 |
| 09/28/2026 15:35 | 100 | 8.14 |
| 09/28/2026 15:35 | 100 | 8.145 |
| 09/28/2026 15:34 | 172 | 8.14 |
| 09/28/2026 15:34 | 28 | 8.14 |
| 09/28/2026 15:34 | 1518 | 8.15 |
| 09/28/2026 15:34 | 1082 | 8.15 |
| 09/28/2026 15:34 | 300 | 8.15 |
| 09/28/2026 15:34 | 500 | 8.155 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 20 | 8.14 |
| 09/28/2026 15:34 | 60 | 8.14 |
| 09/28/2026 15:34 | 20 | 8.14 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 40 | 8.15 |
| 09/28/2026 15:34 | 60 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 1 | 8.15 |
| 09/28/2026 15:34 | 1799 | 8.15 |
| 09/28/2026 15:34 | 3201 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 200 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 189 | 8.15 |
| 09/28/2026 15:34 | 58 | 8.15 |
| 09/28/2026 15:34 | 131 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 58 | 8.15 |
| 09/28/2026 15:34 | 42 | 8.15 |
| 09/28/2026 15:34 | 18 | 8.15 |
| 09/28/2026 15:34 | 179 | 8.15 |
| 09/28/2026 15:34 | 5 | 8.145 |
| 09/28/2026 15:34 | 300 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 300 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 25 | 8.15 |
| 09/28/2026 15:34 | 50 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 40 | 8.15 |
| 09/28/2026 15:34 | 160 | 8.15 |
| 09/28/2026 15:34 | 1 | 8.15 |
| 09/28/2026 15:34 | 5 | 8.15 |
| 09/28/2026 15:34 | 20 | 8.15 |
| 09/28/2026 15:34 | 50 | 8.15 |
| 09/28/2026 15:34 | 300 | 8.15 |
| 09/28/2026 15:34 | 97 | 8.15 |
| 09/28/2026 15:34 | 3 | 8.15 |
| 09/28/2026 15:34 | 10 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 1 | 8.15 |
| 09/28/2026 15:34 | 2 | 8.15 |
| 09/28/2026 15:34 | 100 | 8.15 |
| 09/28/2026 15:34 | 250 | 8.15 |
| 09/28/2026 15:34 | 1 | 8.15 |
| 09/28/2026 15:34 | 3 | 8.15 |
| 09/28/2026 15:34 | 50 | 8.15 |
| 09/28/2026 15:34 | 1 | 8.15 |
| 09/28/2026 15:34 | 30 | 8.15 |
| 09/28/2026 15:34 | 20 | 8.15 |
| 09/28/2026 15:34 | 10 | 8.15 |
| 09/28/2026 15:34 | 500 | 8.155 |
| 09/28/2026 15:34 | 100 | 8.16 |
| 09/28/2026 15:34 | 1 | 8.16 |
| 09/28/2026 15:33 | 600 | 8.17 |
| 09/28/2026 15:33 | 1 | 8.17 |
| 09/28/2026 15:33 | 200 | 8.18 |
| 09/28/2026 15:33 | 100 | 8.18 |
| 09/28/2026 15:33 | 1 | 8.18 |
| 09/28/2026 15:33 | 30 | 8.19 |
| 09/28/2026 15:33 | 600 | 8.19 |
| 09/28/2026 15:33 | 9 | 8.20 |
| 09/28/2026 15:33 | 117 | 8.20 |
| 09/28/2026 15:33 | 37 | 8.195 |
| 09/28/2026 15:33 | 100 | 8.195 |
| 09/28/2026 15:33 | 20 | 8.20 |
| 09/28/2026 15:33 | 100 | 8.20 |
| 09/28/2026 15:33 | 100 | 8.21 |
| 09/28/2026 15:33 | 100 | 8.20 |
| 09/28/2026 15:33 | 100 | 8.19 |
| 09/28/2026 15:33 | 388 | 8.19 |
| 09/28/2026 15:33 | 100 | 8.19 |
| 09/28/2026 15:33 | 100 | 8.19 |
| 09/28/2026 15:33 | 100 | 8.195 |
| 09/28/2026 15:33 | 100 | 8.195 |
| 09/28/2026 15:32 | 100 | 8.19 |
| 09/28/2026 15:32 | 100 | 8.19 |
| 09/28/2026 15:32 | 170 | 8.19 |
| 09/28/2026 15:32 | 100 | 8.20 |
| 09/28/2026 15:32 | 100 | 8.205 |
| 09/28/2026 15:32 | 100 | 8.20 |
| 09/28/2026 15:32 | 3300 | 8.20 |
| 09/28/2026 15:32 | 100 | 8.19 |
| 09/28/2026 15:32 | 100 | 8.17 |
| 09/28/2026 15:32 | 2200 | 8.17 |
| 09/28/2026 15:32 | 197 | 8.16 |
| 09/28/2026 15:32 | 72 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 105 | 8.16 |
| 09/28/2026 15:32 | 20 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 300 | 8.16 |
| 09/28/2026 15:32 | 10 | 8.16 |
| 09/28/2026 15:32 | 215 | 8.16 |
| 09/28/2026 15:32 | 85 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.16 |
| 09/28/2026 15:32 | 15 | 8.16 |
| 09/28/2026 15:32 | 100 | 8.165 |
| 09/28/2026 15:32 | 13 | 8.17 |
| 09/28/2026 15:32 | 42 | 8.17 |
| 09/28/2026 15:32 | 8 | 8.17 |
| 09/28/2026 15:32 | 2 | 8.17 |
| 09/28/2026 15:32 | 2 | 8.17 |
| 09/28/2026 15:32 | 88 | 8.17 |
| 09/28/2026 15:32 | 100 | 8.17 |
| 09/28/2026 15:32 | 28 | 8.17 |
| 09/28/2026 15:32 | 72 | 8.17 |
| 09/28/2026 15:32 | 100 | 8.17 |
| 09/28/2026 15:32 | 30 | 8.17 |
| 09/28/2026 15:32 | 100 | 8.175 |
| 09/28/2026 15:32 | 500 | 8.175 |
| 09/28/2026 15:32 | 100 | 8.175 |
| 09/28/2026 15:32 | 100 | 8.17 |
| 09/28/2026 15:32 | 200 | 8.17 |
| 09/28/2026 15:32 | 77 | 8.17 |
| 09/28/2026 15:32 | 100 | 8.175 |
| 09/28/2026 15:32 | 850 | 8.175 |
| 09/28/2026 15:32 | 223 | 8.17 |
| 09/28/2026 15:32 | 1 | 8.17 |
| 09/28/2026 15:32 | 5 | 8.17 |
| 09/28/2026 15:32 | 5 | 8.17 |
| 09/28/2026 15:32 | 61 | 8.17 |
| 09/28/2026 15:32 | 5 | 8.17 |
| 09/28/2026 15:32 | 400 | 8.18 |
| 09/28/2026 15:32 | 10 | 8.18 |
| 09/28/2026 15:32 | 5 | 8.18 |
| 09/28/2026 15:32 | 300 | 8.18 |
| 09/28/2026 15:32 | 5 | 8.18 |
| 09/28/2026 15:32 | 500 | 8.18 |
| 09/28/2026 15:32 | 2 | 8.18 |
| 09/28/2026 15:32 | 500 | 8.18 |
| 09/28/2026 15:32 | 100 | 8.18 |
| 09/28/2026 15:32 | 10 | 8.18 |
| 09/28/2026 15:32 | 2 | 8.18 |
| 09/28/2026 15:32 | 300 | 8.19 |
| 09/28/2026 15:32 | 55 | 8.19 |
| 09/28/2026 15:32 | 300 | 8.19 |
| 09/28/2026 15:32 | 610 | 8.19 |
| 09/28/2026 15:32 | 350 | 8.19 |
| 09/28/2026 15:32 | 162 | 8.20 |
| 09/28/2026 15:32 | 100 | 8.20 |
| 09/28/2026 15:32 | 153 | 8.20 |
| 09/28/2026 15:32 | 29 | 8.20 |
| 09/28/2026 15:32 | 15 | 8.20 |
| 09/28/2026 15:32 | 100 | 8.20 |
| 09/28/2026 15:32 | 5 | 8.21 |
| 09/28/2026 15:31 | 500 | 8.225 |
| 09/28/2026 15:31 | 400 | 8.23 |
| 09/28/2026 15:31 | 10 | 8.23 |
| 09/28/2026 15:31 | 500 | 8.235 |
| 09/28/2026 15:31 | 400 | 8.24 |
| 09/28/2026 15:31 | 400 | 8.24 |
| 09/28/2026 15:31 | 500 | 8.24 |
| 09/28/2026 15:31 | 400 | 8.23 |
| 09/28/2026 15:31 | 70 | 8.23 |
| 09/28/2026 15:31 | 50 | 8.23 |
| 09/28/2026 15:31 | 888 | 8.25 |
| 09/28/2026 15:31 | 512 | 8.25 |
| 09/28/2026 15:31 | 75 | 8.25 |
| 09/28/2026 15:31 | 100 | 8.25 |
| 09/28/2026 15:31 | 15 | 8.24 |
| 09/28/2026 15:31 | 385 | 8.24 |
| 09/28/2026 15:31 | 15 | 8.24 |
| 09/28/2026 15:31 | 75 | 8.25 |
| 09/28/2026 15:31 | 5 | 8.25 |
| 09/28/2026 15:31 | 10 | 8.25 |
| 09/28/2026 15:31 | 400 | 8.27 |
| 09/28/2026 15:31 | 100 | 8.27 |
| 09/28/2026 15:31 | 20 | 8.27 |
| 09/28/2026 15:31 | 100 | 8.26 |
| 09/28/2026 15:31 | 100 | 8.25 |
| 09/28/2026 15:31 | 16 | 8.25 |
| 09/28/2026 15:31 | 5 | 8.25 |
| 09/28/2026 15:31 | 70 | 8.25 |
| 09/28/2026 15:31 | 100 | 8.25 |
| 09/28/2026 15:31 | 214 | 8.26 |
| 09/28/2026 15:31 | 2806 | 8.26 |
| 09/28/2026 15:30 | 100 | 8.27 |
| 09/28/2026 15:30 | 100 | 8.27 |
| 09/28/2026 15:30 | 500 | 8.28 |
| 09/28/2026 15:30 | 100 | 8.28 |
| 09/28/2026 15:30 | 400 | 8.28 |
| 09/28/2026 15:30 | 100 | 8.28 |
| 09/28/2026 15:30 | 1200 | 8.28 |
| 09/28/2026 15:30 | 50 | 8.28 |
| 09/28/2026 15:30 | 200 | 8.28 |
| 09/28/2026 15:30 | 200 | 8.28 |
| 09/28/2026 15:30 | 400 | 8.28 |
| 09/28/2026 15:30 | 100 | 8.28 |
| 09/28/2026 15:30 | 4 | 8.27 |
| 09/28/2026 15:30 | 146 | 8.27 |
| 09/28/2026 15:30 | 2200 | 8.26 |
| 09/28/2026 15:30 | 400 | 8.26 |
| 09/28/2026 15:30 | 100 | 8.26 |
| 09/28/2026 15:30 | 500 | 8.26 |
| 09/28/2026 15:30 | 100 | 8.26 |
| 09/28/2026 15:30 | 100 | 8.26 |
| 09/28/2026 15:30 | 100 | 8.265 |
| 09/28/2026 15:30 | 1700 | 8.26 |
| 09/28/2026 15:30 | 155 | 8.26 |
| 09/28/2026 15:30 | 8 | 8.26 |
| 09/28/2026 15:30 | 100 | 8.255 |
| 09/28/2026 15:30 | 500 | 8.25 |
| 09/28/2026 15:30 | 100 | 8.25 |
| 09/28/2026 15:30 | 300 | 8.25 |
| 09/28/2026 15:30 | 100 | 8.24 |
| 09/28/2026 15:30 | 100 | 8.24 |
| 09/28/2026 15:30 | 500 | 8.24 |
| 09/28/2026 15:30 | 400 | 8.24 |
| 09/28/2026 15:30 | 400 | 8.24 |
| 09/28/2026 15:30 | 100 | 8.24 |
| 09/28/2026 15:30 | 400 | 8.245 |
| 09/28/2026 15:30 | 500 | 8.245 |
| 09/28/2026 15:30 | 900 | 8.245 |
| 09/28/2026 15:30 | 100 | 8.245 |
| 09/28/2026 15:30 | 5 | 8.24 |
| 09/28/2026 15:30 | 200 | 8.24 |
| 09/28/2026 15:30 | 200 | 8.24 |
| 09/28/2026 15:30 | 1450 | 8.24 |
| 09/28/2026 15:30 | 100 | 8.23 |
| 09/28/2026 15:30 | 100 | 8.22 |
| 09/28/2026 15:30 | 52 | 8.22 |
| 09/28/2026 15:30 | 100 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.21 |
| 09/28/2026 15:30 | 90 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.215 |
| 09/28/2026 15:30 | 1 | 8.21 |
| 09/28/2026 15:30 | 1 | 8.21 |
| 09/28/2026 15:30 | 1 | 8.22 |
| 09/28/2026 15:30 | 1 | 8.22 |
| 09/28/2026 15:30 | 293024 | 8.20 |
| 09/28/2026 15:30 | 293024 | 8.20 |