Nuscale Power Rg
SMR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:01
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
37.73
+0.17 ( +0.45% )
37.73
36,800
37.74
2,400
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 1 37.72
10/24/2025 16:14 5 37.72
10/24/2025 16:14 1 37.72
10/24/2025 16:14 12 37.72
10/24/2025 16:14 1 37.73
10/24/2025 16:14 5 37.73
10/24/2025 16:14 2 37.73
10/24/2025 16:14 2 37.73
10/24/2025 16:14 20 37.7293
10/24/2025 16:14 2 37.7295
10/24/2025 16:14 148 37.73
10/24/2025 16:14 61 37.73
10/24/2025 16:14 1 37.73
10/24/2025 16:14 1 37.73
10/24/2025 16:14 1 37.73
10/24/2025 16:14 7 37.73
10/24/2025 16:14 800 37.74
10/24/2025 16:14 30 37.73
10/24/2025 16:14 96 37.73
10/24/2025 16:14 2 37.7399
10/24/2025 16:14 1 37.7309
10/24/2025 16:14 22 37.7309
10/24/2025 16:14 100 37.74
10/24/2025 16:14 11 37.74
10/24/2025 16:14 1 37.74
10/24/2025 16:13 75 37.70
10/24/2025 16:13 5 37.70
10/24/2025 16:13 1 37.70
10/24/2025 16:13 61 37.70
10/24/2025 16:13 5 37.71
10/24/2025 16:13 1 37.71
10/24/2025 16:13 1 37.71
10/24/2025 16:13 37 37.72
10/24/2025 16:13 1 37.72
10/24/2025 16:13 3 37.72
10/24/2025 16:13 1 37.72
10/24/2025 16:13 3 37.73
10/24/2025 16:13 80 37.73
10/24/2025 16:13 5 37.73
10/24/2025 16:13 1 37.73
10/24/2025 16:13 1 37.73
10/24/2025 16:13 10 37.7391
10/24/2025 16:13 2 37.74
10/24/2025 16:13 2 37.72
10/24/2025 16:13 200 37.74
10/24/2025 16:13 50 37.74
10/24/2025 16:13 23 37.73
10/24/2025 16:13 2 37.70
10/24/2025 16:13 31 37.73
10/24/2025 16:13 1 37.7385
10/24/2025 16:13 38 37.73
10/24/2025 16:13 1 37.74
10/24/2025 16:13 500 37.74
10/24/2025 16:13 250 37.74
10/24/2025 16:13 9 37.73
10/24/2025 16:13 10 37.73
10/24/2025 16:13 1 37.73
10/24/2025 16:12 500 37.7382
10/24/2025 16:12 38 37.73
10/24/2025 16:12 1 37.70
10/24/2025 16:12 1 37.74
10/24/2025 16:12 50 37.74
10/24/2025 16:12 5 37.74
10/24/2025 16:12 18 37.74
10/24/2025 16:12 2 37.74
10/24/2025 16:12 1 37.7386
10/24/2025 16:12 2 37.74
10/24/2025 16:12 17 37.74
10/24/2025 16:12 1 37.74
10/24/2025 16:12 30 37.74
10/24/2025 16:12 34 37.74
10/24/2025 16:12 56 37.74
10/24/2025 16:12 12 37.74
10/24/2025 16:12 24 37.74
10/24/2025 16:12 1 37.74
10/24/2025 16:12 40 37.741
10/24/2025 16:12 1 37.77
10/24/2025 16:12 100 37.75
10/24/2025 16:12 1 37.75
10/24/2025 16:12 1 37.75
10/24/2025 16:12 1 37.79
10/24/2025 16:11 9 37.74
10/24/2025 16:11 1 37.74
10/24/2025 16:11 1 37.74
10/24/2025 16:11 69 37.74
10/24/2025 16:11 1 37.74
10/24/2025 16:11 5 37.74
10/24/2025 16:11 10 37.74
10/24/2025 16:11 50 37.741
10/24/2025 16:11 5 37.75
10/24/2025 16:11 5 37.75
10/24/2025 16:11 10 37.77
10/24/2025 16:11 500 37.74
10/24/2025 16:11 6 37.7403
10/24/2025 16:11 100 37.74
10/24/2025 16:11 52 37.75
10/24/2025 16:11 10 37.75
10/24/2025 16:11 30 37.75
10/24/2025 16:11 23 37.75
10/24/2025 16:11 90 37.75
10/24/2025 16:11 25 37.75
10/24/2025 16:11 23 37.76
10/24/2025 16:11 30 37.76
10/24/2025 16:11 2 37.77
10/24/2025 16:11 1 37.7896
10/24/2025 16:11 1 37.77
10/24/2025 16:11 25 37.79
10/24/2025 16:11 3 37.79
10/24/2025 16:11 1 37.77
10/24/2025 16:11 150 37.79
10/24/2025 16:11 13 37.74
10/24/2025 16:11 2 37.7886
10/24/2025 16:11 1 37.789
10/24/2025 16:11 5 37.79
10/24/2025 16:11 37 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 70 37.79
10/24/2025 16:11 38 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 38 37.82
10/24/2025 16:11 23 37.82
10/24/2025 16:11 86 37.79
10/24/2025 16:11 10 37.79
10/24/2025 16:11 100 37.75
10/24/2025 16:11 86 37.77
10/24/2025 16:11 10 37.77
10/24/2025 16:11 5 37.79
10/24/2025 16:11 1 37.7888
10/24/2025 16:10 92 37.79
10/24/2025 16:10 1 37.79
10/24/2025 16:10 6 37.79
10/24/2025 16:10 1 37.78
10/24/2025 16:10 1 37.78
10/24/2025 16:10 1 37.7885
10/24/2025 16:10 175 37.7001
10/24/2025 16:10 3 37.79
10/24/2025 16:10 25 37.79
10/24/2025 16:10 1 37.74
10/24/2025 16:10 47 37.78
10/24/2025 16:10 100 37.78
10/24/2025 16:10 23 37.77
10/24/2025 16:10 30 37.76
10/24/2025 16:10 519 37.71
10/24/2025 16:10 254 37.71
10/24/2025 16:10 19 37.70
10/24/2025 16:10 1 37.73
10/24/2025 16:10 10 37.73
10/24/2025 16:10 1 37.73
10/24/2025 16:10 12 37.73
10/24/2025 16:10 3 37.74
10/24/2025 16:10 1 37.79
10/24/2025 16:10 7 37.79
10/24/2025 16:10 5 37.72
10/24/2025 16:10 7 37.69
10/24/2025 16:10 3 37.72
10/24/2025 16:10 5 37.75
10/24/2025 16:10 5 37.75
10/24/2025 16:10 1 37.73
10/24/2025 16:10 1 37.73
10/24/2025 16:10 1 37.73