Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:20:32
|
Bid
07/27/2026 -
21:20:37
|
Bid Volume |
Ask
07/27/2026 -
21:20:37
|
Ask Volume |
|---|---|---|---|---|
|
8.46
+0.37
(
+4.57% )
|
8.46
|
2,600 |
8.47
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:20 | 100 | 8.46 |
| 07/27/2026 21:20 | 200 | 8.46 |
| 07/27/2026 21:20 | 800 | 8.46 |
| 07/27/2026 21:20 | 1 | 8.46 |
| 07/27/2026 21:20 | 100 | 8.45 |
| 07/27/2026 21:20 | 100 | 8.45 |
| 07/27/2026 21:20 | 200 | 8.45 |
| 07/27/2026 21:20 | 100 | 8.45 |
| 07/27/2026 21:20 | 93 | 8.45 |
| 07/27/2026 21:20 | 100 | 8.45 |
| 07/27/2026 21:19 | 100 | 8.445 |
| 07/27/2026 21:19 | 400 | 8.44 |
| 07/27/2026 21:19 | 100 | 8.44 |
| 07/27/2026 21:19 | 10 | 8.44 |
| 07/27/2026 21:19 | 87 | 8.44 |
| 07/27/2026 21:19 | 100 | 8.44 |
| 07/27/2026 21:19 | 1 | 8.44 |
| 07/27/2026 21:19 | 10 | 8.44 |
| 07/27/2026 21:19 | 97 | 8.445 |
| 07/27/2026 21:19 | 100 | 8.445 |
| 07/27/2026 21:19 | 1 | 8.445 |
| 07/27/2026 21:19 | 99 | 8.445 |
| 07/27/2026 21:19 | 1 | 8.445 |
| 07/27/2026 21:19 | 100 | 8.445 |
| 07/27/2026 21:19 | 100 | 8.445 |
| 07/27/2026 21:18 | 100 | 8.445 |
| 07/27/2026 21:18 | 100 | 8.445 |
| 07/27/2026 21:18 | 20 | 8.45 |
| 07/27/2026 21:18 | 34 | 8.45 |
| 07/27/2026 21:18 | 500 | 8.45 |
| 07/27/2026 21:18 | 200 | 8.45 |
| 07/27/2026 21:18 | 100 | 8.45 |
| 07/27/2026 21:18 | 1200 | 8.45 |
| 07/27/2026 21:18 | 300 | 8.45 |
| 07/27/2026 21:17 | 100 | 8.44 |
| 07/27/2026 21:17 | 100 | 8.44 |
| 07/27/2026 21:17 | 200 | 8.435 |
| 07/27/2026 21:17 | 100 | 8.43 |
| 07/27/2026 21:17 | 100 | 8.435 |
| 07/27/2026 21:17 | 600 | 8.43 |
| 07/27/2026 21:17 | 160 | 8.43 |
| 07/27/2026 21:16 | 100 | 8.43 |
| 07/27/2026 21:16 | 1300 | 8.44 |
| 07/27/2026 21:16 | 16 | 8.44 |
| 07/27/2026 21:16 | 1 | 8.445 |
| 07/27/2026 21:16 | 100 | 8.445 |
| 07/27/2026 21:16 | 200 | 8.44 |
| 07/27/2026 21:15 | 100 | 8.43 |
| 07/27/2026 21:15 | 100 | 8.43 |
| 07/27/2026 21:15 | 200 | 8.43 |
| 07/27/2026 21:15 | 200 | 8.43 |
| 07/27/2026 21:15 | 297 | 8.43 |
| 07/27/2026 21:15 | 203 | 8.43 |
| 07/27/2026 21:15 | 9 | 8.43 |
| 07/27/2026 21:15 | 100 | 8.42 |
| 07/27/2026 21:14 | 69 | 8.415 |
| 07/27/2026 21:14 | 100 | 8.415 |
| 07/27/2026 21:14 | 100 | 8.41 |
| 07/27/2026 21:14 | 100 | 8.41 |
| 07/27/2026 21:14 | 100 | 8.41 |
| 07/27/2026 21:14 | 500 | 8.41 |
| 07/27/2026 21:13 | 100 | 8.41 |
| 07/27/2026 21:13 | 100 | 8.41 |
| 07/27/2026 21:13 | 500 | 8.42 |
| 07/27/2026 21:13 | 100 | 8.42 |
| 07/27/2026 21:13 | 200 | 8.41 |
| 07/27/2026 21:13 | 300 | 8.41 |
| 07/27/2026 21:13 | 100 | 8.41 |
| 07/27/2026 21:13 | 30 | 8.41 |
| 07/27/2026 21:13 | 217 | 8.41 |
| 07/27/2026 21:13 | 100 | 8.41 |
| 07/27/2026 21:13 | 200 | 8.41 |
| 07/27/2026 21:13 | 596 | 8.41 |
| 07/27/2026 21:13 | 100 | 8.405 |
| 07/27/2026 21:13 | 613 | 8.405 |
| 07/27/2026 21:13 | 4 | 8.41 |
| 07/27/2026 21:13 | 59 | 8.41 |
| 07/27/2026 21:13 | 41 | 8.41 |
| 07/27/2026 21:13 | 100 | 8.41 |
| 07/27/2026 21:13 | 10 | 8.41 |
| 07/27/2026 21:12 | 100 | 8.415 |
| 07/27/2026 21:12 | 600 | 8.42 |
| 07/27/2026 21:12 | 100 | 8.42 |
| 07/27/2026 21:12 | 100 | 8.42 |
| 07/27/2026 21:12 | 100 | 8.42 |
| 07/27/2026 21:12 | 100 | 8.425 |
| 07/27/2026 21:12 | 100 | 8.43 |
| 07/27/2026 21:12 | 100 | 8.43 |
| 07/27/2026 21:12 | 100 | 8.43 |
| 07/27/2026 21:12 | 1 | 8.435 |
| 07/27/2026 21:12 | 100 | 8.43 |
| 07/27/2026 21:12 | 100 | 8.43 |
| 07/27/2026 21:11 | 100 | 8.42 |
| 07/27/2026 21:11 | 300 | 8.42 |
| 07/27/2026 21:11 | 34 | 8.42 |
| 07/27/2026 21:11 | 200 | 8.42 |
| 07/27/2026 21:11 | 600 | 8.42 |
| 07/27/2026 21:11 | 200 | 8.42 |
| 07/27/2026 21:11 | 100 | 8.42 |
| 07/27/2026 21:11 | 100 | 8.415 |
| 07/27/2026 21:11 | 20 | 8.42 |
| 07/27/2026 21:11 | 10 | 8.42 |
| 07/27/2026 21:10 | 1 | 8.425 |
| 07/27/2026 21:10 | 100 | 8.42 |
| 07/27/2026 21:10 | 100 | 8.42 |
| 07/27/2026 21:10 | 1262 | 8.42 |
| 07/27/2026 21:10 | 138 | 8.42 |
| 07/27/2026 21:10 | 98 | 8.42 |
| 07/27/2026 21:10 | 2 | 8.42 |
| 07/27/2026 21:10 | 500 | 8.415 |
| 07/27/2026 21:10 | 700 | 8.415 |
| 07/27/2026 21:09 | 1035 | 8.42 |
| 07/27/2026 21:09 | 400 | 8.42 |
| 07/27/2026 21:09 | 5 | 8.42 |
| 07/27/2026 21:09 | 5 | 8.42 |
| 07/27/2026 21:09 | 30 | 8.425 |
| 07/27/2026 21:09 | 100 | 8.43 |
| 07/27/2026 21:09 | 1 | 8.43 |
| 07/27/2026 21:09 | 16 | 8.43 |
| 07/27/2026 21:09 | 84 | 8.43 |
| 07/27/2026 21:09 | 100 | 8.43 |
| 07/27/2026 21:09 | 100 | 8.43 |
| 07/27/2026 21:09 | 100 | 8.425 |
| 07/27/2026 21:09 | 100 | 8.425 |
| 07/27/2026 21:08 | 100 | 8.43 |
| 07/27/2026 21:08 | 400 | 8.44 |
| 07/27/2026 21:08 | 1 | 8.44 |
| 07/27/2026 21:08 | 100 | 8.44 |
| 07/27/2026 21:08 | 96 | 8.445 |
| 07/27/2026 21:07 | 200 | 8.44 |
| 07/27/2026 21:07 | 100 | 8.44 |
| 07/27/2026 21:07 | 100 | 8.43 |
| 07/27/2026 21:07 | 100 | 8.43 |
| 07/27/2026 21:07 | 500 | 8.43 |
| 07/27/2026 21:06 | 300 | 8.42 |
| 07/27/2026 21:06 | 100 | 8.42 |
| 07/27/2026 21:06 | 100 | 8.41 |
| 07/27/2026 21:06 | 2 | 8.40 |
| 07/27/2026 21:06 | 4 | 8.40 |
| 07/27/2026 21:06 | 600 | 8.40 |
| 07/27/2026 21:06 | 20 | 8.40 |
| 07/27/2026 21:06 | 1 | 8.40 |
| 07/27/2026 21:06 | 100 | 8.41 |
| 07/27/2026 21:06 | 100 | 8.41 |
| 07/27/2026 21:06 | 600 | 8.40 |
| 07/27/2026 21:06 | 3648 | 8.40 |
| 07/27/2026 21:06 | 200 | 8.40 |
| 07/27/2026 21:06 | 100 | 8.40 |
| 07/27/2026 21:06 | 100 | 8.40 |
| 07/27/2026 21:05 | 300 | 8.40 |
| 07/27/2026 21:05 | 600 | 8.40 |
| 07/27/2026 21:05 | 100 | 8.395 |
| 07/27/2026 21:05 | 613 | 8.395 |
| 07/27/2026 21:04 | 41 | 8.39 |
| 07/27/2026 21:04 | 100 | 8.39 |
| 07/27/2026 21:04 | 100 | 8.39 |
| 07/27/2026 21:03 | 100 | 8.395 |
| 07/27/2026 21:03 | 100 | 8.40 |
| 07/27/2026 21:03 | 200 | 8.40 |
| 07/27/2026 21:03 | 15 | 8.41 |
| 07/27/2026 21:03 | 100 | 8.41 |
| 07/27/2026 21:02 | 100 | 8.405 |
| 07/27/2026 21:02 | 100 | 8.41 |
| 07/27/2026 21:02 | 100 | 8.41 |
| 07/27/2026 21:02 | 100 | 8.41 |
| 07/27/2026 21:02 | 100 | 8.41 |
| 07/27/2026 21:02 | 300 | 8.41 |
| 07/27/2026 21:02 | 200 | 8.41 |
| 07/27/2026 21:02 | 3 | 8.41 |
| 07/27/2026 21:02 | 22 | 8.41 |
| 07/27/2026 21:02 | 1 | 8.41 |
| 07/27/2026 21:01 | 517 | 8.40 |
| 07/27/2026 21:01 | 100 | 8.40 |
| 07/27/2026 21:01 | 100 | 8.40 |
| 07/27/2026 21:01 | 2352 | 8.40 |
| 07/27/2026 21:01 | 1 | 8.40 |
| 07/27/2026 21:01 | 1147 | 8.40 |
| 07/27/2026 21:01 | 753 | 8.40 |
| 07/27/2026 21:01 | 447 | 8.40 |
| 07/27/2026 21:01 | 100 | 8.395 |
| 07/27/2026 21:01 | 800 | 8.40 |
| 07/27/2026 21:01 | 100 | 8.40 |
| 07/27/2026 21:01 | 100 | 8.40 |
| 07/27/2026 21:00 | 613 | 8.405 |
| 07/27/2026 21:00 | 95 | 8.40 |
| 07/27/2026 21:00 | 5 | 8.40 |
| 07/27/2026 20:59 | 200 | 8.40 |
| 07/27/2026 20:59 | 300 | 8.40 |
| 07/27/2026 20:59 | 300 | 8.40 |
| 07/27/2026 20:59 | 200 | 8.40 |
| 07/27/2026 20:59 | 500 | 8.40 |
| 07/27/2026 20:59 | 4 | 8.395 |
| 07/27/2026 20:59 | 500 | 8.40 |
| 07/27/2026 20:59 | 100 | 8.405 |
| 07/27/2026 20:59 | 100 | 8.40 |
| 07/27/2026 20:59 | 100 | 8.40 |
| 07/27/2026 20:59 | 100 | 8.40 |
| 07/27/2026 20:59 | 200 | 8.40 |
| 07/27/2026 20:59 | 120 | 8.40 |
| 07/27/2026 20:59 | 10 | 8.40 |
| 07/27/2026 20:59 | 240 | 8.40 |
| 07/27/2026 20:59 | 15 | 8.40 |
| 07/27/2026 20:59 | 20 | 8.40 |
| 07/27/2026 20:59 | 15 | 8.40 |
| 07/27/2026 20:59 | 22 | 8.40 |
| 07/27/2026 20:58 | 613 | 8.385 |
| 07/27/2026 20:58 | 1 | 8.39 |
| 07/27/2026 20:58 | 96 | 8.39 |
| 07/27/2026 20:58 | 4 | 8.39 |
| 07/27/2026 20:58 | 100 | 8.39 |
| 07/27/2026 20:58 | 500 | 8.39 |
| 07/27/2026 20:58 | 100 | 8.38 |
| 07/27/2026 20:58 | 200 | 8.38 |
| 07/27/2026 20:58 | 100 | 8.38 |
| 07/27/2026 20:58 | 100 | 8.375 |
| 07/27/2026 20:57 | 100 | 8.375 |
| 07/27/2026 20:57 | 100 | 8.375 |
| 07/27/2026 20:57 | 100 | 8.37 |
| 07/27/2026 20:57 | 900 | 8.37 |
| 07/27/2026 20:57 | 100 | 8.37 |
| 07/27/2026 20:57 | 10 | 8.37 |
| 07/27/2026 20:57 | 1 | 8.38 |
| 07/27/2026 20:57 | 1 | 8.38 |
| 07/27/2026 20:57 | 100 | 8.38 |
| 07/27/2026 20:57 | 100 | 8.38 |
| 07/27/2026 20:56 | 1 | 8.38 |
| 07/27/2026 20:55 | 200 | 8.38 |
| 07/27/2026 20:55 | 100 | 8.38 |
| 07/27/2026 20:55 | 400 | 8.385 |
| 07/27/2026 20:55 | 100 | 8.39 |
| 07/27/2026 20:55 | 200 | 8.39 |
| 07/27/2026 20:55 | 120 | 8.38 |
| 07/27/2026 20:55 | 200 | 8.38 |
| 07/27/2026 20:55 | 20 | 8.38 |
| 07/27/2026 20:55 | 100 | 8.38 |
| 07/27/2026 20:55 | 100 | 8.38 |
| 07/27/2026 20:55 | 100 | 8.375 |
| 07/27/2026 20:54 | 100 | 8.38 |
| 07/27/2026 20:54 | 300 | 8.38 |
| 07/27/2026 20:54 | 200 | 8.38 |
| 07/27/2026 20:53 | 100 | 8.385 |
| 07/27/2026 20:53 | 915 | 8.38 |
| 07/27/2026 20:53 | 546 | 8.38 |
| 07/27/2026 20:53 | 24 | 8.38 |
| 07/27/2026 20:53 | 200 | 8.38 |
| 07/27/2026 20:53 | 400 | 8.38 |
| 07/27/2026 20:53 | 100 | 8.38 |
| 07/27/2026 20:53 | 1 | 8.38 |
| 07/27/2026 20:53 | 100 | 8.39 |
| 07/27/2026 20:53 | 2000 | 8.39 |
| 07/27/2026 20:53 | 1 | 8.39 |
| 07/27/2026 20:53 | 100 | 8.39 |
| 07/27/2026 20:53 | 100 | 8.39 |
| 07/27/2026 20:53 | 22 | 8.39 |
| 07/27/2026 20:53 | 200 | 8.39 |
| 07/27/2026 20:53 | 200 | 8.38 |
| 07/27/2026 20:53 | 100 | 8.38 |
| 07/27/2026 20:53 | 200 | 8.38 |
| 07/27/2026 20:53 | 22 | 8.38 |
| 07/27/2026 20:53 | 300 | 8.38 |
| 07/27/2026 20:52 | 100 | 8.375 |
| 07/27/2026 20:52 | 100 | 8.37 |
| 07/27/2026 20:52 | 100 | 8.37 |
| 07/27/2026 20:52 | 100 | 8.37 |
| 07/27/2026 20:52 | 3 | 8.37 |
| 07/27/2026 20:52 | 40 | 8.37 |
| 07/27/2026 20:52 | 100 | 8.36 |
| 07/27/2026 20:52 | 100 | 8.36 |
| 07/27/2026 20:52 | 165 | 8.36 |
| 07/27/2026 20:52 | 235 | 8.36 |
| 07/27/2026 20:52 | 200 | 8.36 |
| 07/27/2026 20:52 | 5 | 8.36 |
| 07/27/2026 20:52 | 68 | 8.36 |
| 07/27/2026 20:51 | 100 | 8.355 |
| 07/27/2026 20:51 | 43 | 8.35 |
| 07/27/2026 20:51 | 57 | 8.35 |
| 07/27/2026 20:51 | 100 | 8.34 |
| 07/27/2026 20:51 | 43 | 8.34 |
| 07/27/2026 20:51 | 300 | 8.34 |
| 07/27/2026 20:51 | 1 | 8.335 |
| 07/27/2026 20:50 | 200 | 8.33 |
| 07/27/2026 20:50 | 100 | 8.33 |
| 07/27/2026 20:50 | 6 | 8.32 |
| 07/27/2026 20:50 | 100 | 8.32 |
| 07/27/2026 20:50 | 96 | 8.32 |
| 07/27/2026 20:50 | 4 | 8.32 |
| 07/27/2026 20:50 | 200 | 8.32 |
| 07/27/2026 20:50 | 100 | 8.325 |
| 07/27/2026 20:50 | 100 | 8.325 |
| 07/27/2026 20:50 | 200 | 8.32 |
| 07/27/2026 20:50 | 100 | 8.32 |
| 07/27/2026 20:50 | 100 | 8.32 |
| 07/27/2026 20:50 | 100 | 8.32 |
| 07/27/2026 20:50 | 100 | 8.32 |
| 07/27/2026 20:49 | 100 | 8.315 |
| 07/27/2026 20:49 | 100 | 8.32 |
| 07/27/2026 20:49 | 1 | 8.32 |
| 07/27/2026 20:49 | 100 | 8.32 |
| 07/27/2026 20:48 | 200 | 8.33 |
| 07/27/2026 20:48 | 100 | 8.33 |
| 07/27/2026 20:48 | 100 | 8.325 |
| 07/27/2026 20:48 | 200 | 8.33 |
| 07/27/2026 20:48 | 1 | 8.33 |
| 07/27/2026 20:48 | 100 | 8.33 |
| 07/27/2026 20:48 | 400 | 8.33 |
| 07/27/2026 20:48 | 300 | 8.33 |
| 07/27/2026 20:48 | 48 | 8.33 |
| 07/27/2026 20:48 | 1 | 8.32 |
| 07/27/2026 20:48 | 1 | 8.32 |
| 07/27/2026 20:48 | 72 | 8.32 |
| 07/27/2026 20:48 | 100 | 8.32 |
| 07/27/2026 20:48 | 1 | 8.32 |
| 07/27/2026 20:48 | 100 | 8.305 |
| 07/27/2026 20:48 | 100 | 8.31 |
| 07/27/2026 20:48 | 1 | 8.31 |
| 07/27/2026 20:48 | 2800 | 8.31 |
| 07/27/2026 20:47 | 400 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.305 |
| 07/27/2026 20:47 | 613 | 8.305 |
| 07/27/2026 20:47 | 1 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.31 |
| 07/27/2026 20:47 | 30 | 8.31 |
| 07/27/2026 20:47 | 100 | 8.315 |
| 07/27/2026 20:47 | 100 | 8.315 |
| 07/27/2026 20:47 | 4 | 8.315 |
| 07/27/2026 20:47 | 100 | 8.315 |
| 07/27/2026 20:46 | 100 | 8.315 |
| 07/27/2026 20:46 | 2200 | 8.32 |
| 07/27/2026 20:46 | 100 | 8.32 |
| 07/27/2026 20:46 | 1 | 8.32 |
| 07/27/2026 20:46 | 100 | 8.32 |
| 07/27/2026 20:46 | 100 | 8.32 |
| 07/27/2026 20:46 | 4 | 8.315 |
| 07/27/2026 20:46 | 28 | 8.32 |
| 07/27/2026 20:46 | 100 | 8.32 |
| 07/27/2026 20:46 | 100 | 8.32 |
| 07/27/2026 20:46 | 121 | 8.32 |
| 07/27/2026 20:46 | 121 | 8.32 |
| 07/27/2026 20:46 | 30 | 8.32 |
| 07/27/2026 20:46 | 200 | 8.32 |
| 07/27/2026 20:46 | 400 | 8.32 |
| 07/27/2026 20:46 | 1 | 8.315 |
| 07/27/2026 20:46 | 1 | 8.315 |
| 07/27/2026 20:46 | 25 | 8.32 |
| 07/27/2026 20:46 | 65 | 8.32 |
| 07/27/2026 20:46 | 76 | 8.32 |
| 07/27/2026 20:46 | 100 | 8.32 |
| 07/27/2026 20:45 | 100 | 8.325 |
| 07/27/2026 20:45 | 6 | 8.325 |
| 07/27/2026 20:45 | 1 | 8.33 |
| 07/27/2026 20:45 | 300 | 8.33 |
| 07/27/2026 20:45 | 100 | 8.33 |
| 07/27/2026 20:45 | 200 | 8.33 |
| 07/27/2026 20:45 | 100 | 8.33 |
| 07/27/2026 20:45 | 1 | 8.33 |
| 07/27/2026 20:45 | 100 | 8.33 |
| 07/27/2026 20:45 | 48 | 8.33 |
| 07/27/2026 20:45 | 5 | 8.32 |
| 07/27/2026 20:45 | 95 | 8.32 |
| 07/27/2026 20:45 | 5 | 8.32 |
| 07/27/2026 20:45 | 200 | 8.31 |
| 07/27/2026 20:45 | 400 | 8.31 |
| 07/27/2026 20:45 | 100 | 8.31 |
| 07/27/2026 20:45 | 1 | 8.31 |
| 07/27/2026 20:45 | 5300 | 8.31 |
| 07/27/2026 20:45 | 200 | 8.31 |
| 07/27/2026 20:44 | 1 | 8.305 |
| 07/27/2026 20:44 | 100 | 8.31 |
| 07/27/2026 20:44 | 200 | 8.31 |
| 07/27/2026 20:44 | 100 | 8.31 |
| 07/27/2026 20:44 | 12 | 8.31 |
| 07/27/2026 20:44 | 5 | 8.31 |
| 07/27/2026 20:44 | 100 | 8.31 |
| 07/27/2026 20:44 | 800 | 8.305 |
| 07/27/2026 20:43 | 100 | 8.285 |
| 07/27/2026 20:43 | 100 | 8.285 |
| 07/27/2026 20:43 | 100 | 8.29 |
| 07/27/2026 20:43 | 1 | 8.29 |
| 07/27/2026 20:43 | 900 | 8.29 |
| 07/27/2026 20:43 | 30 | 8.29 |
| 07/27/2026 20:43 | 100 | 8.29 |
| 07/27/2026 20:43 | 100 | 8.29 |
| 07/27/2026 20:43 | 4100 | 8.30 |
| 07/27/2026 20:43 | 10 | 8.30 |
| 07/27/2026 20:43 | 10 | 8.30 |
| 07/27/2026 20:43 | 100 | 8.30 |
| 07/27/2026 20:43 | 24 | 8.30 |
| 07/27/2026 20:43 | 400 | 8.30 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 200 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 16 | 8.31 |
| 07/27/2026 20:42 | 12 | 8.31 |
| 07/27/2026 20:42 | 1 | 8.31 |
| 07/27/2026 20:42 | 61 | 8.31 |
| 07/27/2026 20:42 | 26 | 8.31 |
| 07/27/2026 20:42 | 74 | 8.31 |
| 07/27/2026 20:42 | 25 | 8.31 |
| 07/27/2026 20:42 | 1 | 8.31 |
| 07/27/2026 20:41 | 300 | 8.31 |
| 07/27/2026 20:41 | 513 | 8.31 |
| 07/27/2026 20:41 | 200 | 8.31 |
| 07/27/2026 20:41 | 800 | 8.31 |
| 07/27/2026 20:41 | 400 | 8.31 |
| 07/27/2026 20:41 | 1 | 8.31 |
| 07/27/2026 20:41 | 200 | 8.31 |
| 07/27/2026 20:41 | 100 | 8.32 |
| 07/27/2026 20:41 | 80 | 8.33 |
| 07/27/2026 20:41 | 100 | 8.33 |
| 07/27/2026 20:41 | 18 | 8.33 |
| 07/27/2026 20:41 | 43 | 8.33 |
| 07/27/2026 20:41 | 27 | 8.32 |
| 07/27/2026 20:41 | 700 | 8.31 |
| 07/27/2026 20:41 | 100 | 8.305 |
| 07/27/2026 20:41 | 100 | 8.305 |
| 07/27/2026 20:41 | 51 | 8.31 |
| 07/27/2026 20:41 | 300 | 8.31 |
| 07/27/2026 20:41 | 4 | 8.30 |
| 07/27/2026 20:41 | 6 | 8.30 |
| 07/27/2026 20:41 | 32 | 8.30 |
| 07/27/2026 20:41 | 100 | 8.30 |
| 07/27/2026 20:41 | 100 | 8.30 |
| 07/27/2026 20:41 | 30 | 8.30 |
| 07/27/2026 20:41 | 100 | 8.30 |
| 07/27/2026 20:41 | 100 | 8.30 |
| 07/27/2026 20:41 | 300 | 8.30 |
| 07/27/2026 20:41 | 100 | 8.29 |
| 07/27/2026 20:40 | 400 | 8.28 |
| 07/27/2026 20:40 | 1100 | 8.275 |
| 07/27/2026 20:40 | 400 | 8.28 |
| 07/27/2026 20:40 | 200 | 8.28 |
| 07/27/2026 20:40 | 300 | 8.28 |
| 07/27/2026 20:40 | 400 | 8.28 |
| 07/27/2026 20:40 | 1 | 8.28 |
| 07/27/2026 20:40 | 1200 | 8.28 |
| 07/27/2026 20:40 | 400 | 8.28 |
| 07/27/2026 20:40 | 73 | 8.29 |
| 07/27/2026 20:40 | 27 | 8.29 |
| 07/27/2026 20:40 | 1 | 8.29 |
| 07/27/2026 20:40 | 12 | 8.29 |
| 07/27/2026 20:40 | 6 | 8.29 |
| 07/27/2026 20:40 | 100 | 8.29 |
| 07/27/2026 20:40 | 900 | 8.29 |
| 07/27/2026 20:40 | 100 | 8.29 |
| 07/27/2026 20:40 | 100 | 8.29 |
| 07/27/2026 20:40 | 400 | 8.28 |
| 07/27/2026 20:40 | 200 | 8.28 |
| 07/27/2026 20:40 | 1600 | 8.28 |
| 07/27/2026 20:40 | 1200 | 8.28 |
| 07/27/2026 20:40 | 200 | 8.28 |
| 07/27/2026 20:40 | 1008 | 8.28 |
| 07/27/2026 20:40 | 100 | 8.28 |
| 07/27/2026 20:40 | 92 | 8.28 |
| 07/27/2026 20:39 | 100 | 8.285 |
| 07/27/2026 20:39 | 100 | 8.285 |
| 07/27/2026 20:39 | 100 | 8.285 |
| 07/27/2026 20:39 | 100 | 8.285 |
| 07/27/2026 20:38 | 20 | 8.29 |
| 07/27/2026 20:38 | 800 | 8.29 |
| 07/27/2026 20:38 | 200 | 8.29 |
| 07/27/2026 20:38 | 1 | 8.29 |
| 07/27/2026 20:38 | 24 | 8.29 |
| 07/27/2026 20:38 | 300 | 8.29 |
| 07/27/2026 20:37 | 1 | 8.29 |
| 07/27/2026 20:37 | 2000 | 8.29 |
| 07/27/2026 20:37 | 6300 | 8.29 |
| 07/27/2026 20:37 | 100 | 8.30 |
| 07/27/2026 20:37 | 100 | 8.30 |
| 07/27/2026 20:37 | 300 | 8.30 |
| 07/27/2026 20:37 | 300 | 8.295 |
| 07/27/2026 20:37 | 1 | 8.30 |
| 07/27/2026 20:37 | 100 | 8.30 |
| 07/27/2026 20:37 | 100 | 8.30 |
| 07/27/2026 20:37 | 100 | 8.31 |
| 07/27/2026 20:37 | 100 | 8.31 |
| 07/27/2026 20:37 | 100 | 8.31 |
| 07/27/2026 20:37 | 1 | 8.31 |
| 07/27/2026 20:37 | 4 | 8.31 |
| 07/27/2026 20:37 | 200 | 8.31 |
| 07/27/2026 20:37 | 12 | 8.31 |
| 07/27/2026 20:36 | 82 | 8.30 |
| 07/27/2026 20:36 | 43 | 8.30 |
| 07/27/2026 20:36 | 400 | 8.29 |
| 07/27/2026 20:36 | 100 | 8.29 |
| 07/27/2026 20:36 | 400 | 8.29 |
| 07/27/2026 20:36 | 1 | 8.29 |
| 07/27/2026 20:35 | 100 | 8.295 |
| 07/27/2026 20:35 | 1 | 8.29 |
| 07/27/2026 20:35 | 200 | 8.29 |
| 07/27/2026 20:35 | 12 | 8.29 |
| 07/27/2026 20:35 | 200 | 8.29 |
| 07/27/2026 20:35 | 100 | 8.29 |
| 07/27/2026 20:35 | 100 | 8.29 |
| 07/27/2026 20:34 | 100 | 8.285 |
| 07/27/2026 20:34 | 100 | 8.285 |
| 07/27/2026 20:34 | 100 | 8.29 |
| 07/27/2026 20:34 | 1 | 8.29 |
| 07/27/2026 20:34 | 400 | 8.29 |
| 07/27/2026 20:34 | 300 | 8.29 |
| 07/27/2026 20:33 | 400 | 8.295 |
| 07/27/2026 20:33 | 172 | 8.29 |
| 07/27/2026 20:33 | 32 | 8.29 |
| 07/27/2026 20:33 | 396 | 8.29 |
| 07/27/2026 20:33 | 4 | 8.29 |
| 07/27/2026 20:33 | 100 | 8.29 |
| 07/27/2026 20:33 | 100 | 8.29 |
| 07/27/2026 20:33 | 100 | 8.29 |
| 07/27/2026 20:33 | 1 | 8.29 |
| 07/27/2026 20:33 | 700 | 8.29 |
| 07/27/2026 20:33 | 100 | 8.29 |
| 07/27/2026 20:33 | 200 | 8.29 |
| 07/27/2026 20:33 | 100 | 8.295 |
| 07/27/2026 20:33 | 500 | 8.30 |
| 07/27/2026 20:33 | 100 | 8.30 |
| 07/27/2026 20:32 | 100 | 8.30 |
| 07/27/2026 20:32 | 400 | 8.30 |
| 07/27/2026 20:32 | 1 | 8.30 |
| 07/27/2026 20:32 | 100 | 8.30 |
| 07/27/2026 20:32 | 1 | 8.30 |
| 07/27/2026 20:31 | 12 | 8.295 |
| 07/27/2026 20:31 | 100 | 8.295 |
| 07/27/2026 20:31 | 100 | 8.29 |
| 07/27/2026 20:31 | 16 | 8.29 |
| 07/27/2026 20:31 | 1 | 8.29 |
| 07/27/2026 20:31 | 100 | 8.29 |
| 07/27/2026 20:31 | 100 | 8.29 |
| 07/27/2026 20:31 | 1000 | 8.29 |
| 07/27/2026 20:30 | 878 | 8.29 |
| 07/27/2026 20:30 | 200 | 8.29 |
| 07/27/2026 20:30 | 100 | 8.29 |
| 07/27/2026 20:30 | 133 | 8.291 |
| 07/27/2026 20:30 | 97 | 8.29 |
| 07/27/2026 20:30 | 3 | 8.29 |
| 07/27/2026 20:30 | 1000 | 8.29 |
| 07/27/2026 20:30 | 100 | 8.29 |
| 07/27/2026 20:30 | 100 | 8.29 |
| 07/27/2026 20:30 | 200 | 8.29 |
| 07/27/2026 20:30 | 97 | 8.29 |
| 07/27/2026 20:30 | 100 | 8.285 |
| 07/27/2026 20:30 | 100 | 8.285 |
| 07/27/2026 20:30 | 100 | 8.29 |
| 07/27/2026 20:30 | 1 | 8.29 |
| 07/27/2026 20:30 | 60 | 8.29 |
| 07/27/2026 20:30 | 21 | 8.30 |
| 07/27/2026 20:30 | 46 | 8.30 |
| 07/27/2026 20:30 | 24 | 8.30 |
| 07/27/2026 20:30 | 200 | 8.31 |
| 07/27/2026 20:30 | 600 | 8.31 |
| 07/27/2026 20:30 | 10 | 8.31 |
| 07/27/2026 20:30 | 400 | 8.31 |
| 07/27/2026 20:30 | 52 | 8.31 |
| 07/27/2026 20:30 | 48 | 8.31 |
| 07/27/2026 20:30 | 100 | 8.315 |
| 07/27/2026 20:30 | 100 | 8.315 |
| 07/27/2026 20:29 | 100 | 8.315 |
| 07/27/2026 20:29 | 100 | 8.315 |
| 07/27/2026 20:29 | 100 | 8.315 |
| 07/27/2026 20:29 | 1 | 8.315 |
| 07/27/2026 20:28 | 400 | 8.32 |
| 07/27/2026 20:28 | 100 | 8.32 |
| 07/27/2026 20:28 | 1 | 8.32 |
| 07/27/2026 20:28 | 117 | 8.32 |
| 07/27/2026 20:28 | 26 | 8.32 |
| 07/27/2026 20:28 | 51 | 8.32 |
| 07/27/2026 20:28 | 1 | 8.32 |
| 07/27/2026 20:27 | 90 | 8.32 |
| 07/27/2026 20:27 | 18 | 8.32 |
| 07/27/2026 20:27 | 100 | 8.32 |
| 07/27/2026 20:27 | 100 | 8.32 |
| 07/27/2026 20:27 | 32 | 8.32 |
| 07/27/2026 20:27 | 200 | 8.32 |
| 07/27/2026 20:27 | 1000 | 8.32 |
| 07/27/2026 20:27 | 200 | 8.32 |
| 07/27/2026 20:27 | 100 | 8.32 |
| 07/27/2026 20:27 | 100 | 8.32 |
| 07/27/2026 20:27 | 300 | 8.32 |
| 07/27/2026 20:27 | 200 | 8.32 |
| 07/27/2026 20:27 | 200 | 8.31 |
| 07/27/2026 20:27 | 200 | 8.31 |
| 07/27/2026 20:27 | 400 | 8.31 |
| 07/27/2026 20:27 | 613 | 8.305 |
| 07/27/2026 20:27 | 966 | 8.305 |
| 07/27/2026 20:26 | 302 | 8.31 |
| 07/27/2026 20:26 | 98 | 8.31 |
| 07/27/2026 20:26 | 100 | 8.31 |
| 07/27/2026 20:26 | 200 | 8.31 |
| 07/27/2026 20:25 | 1 | 8.31 |
| 07/27/2026 20:25 | 1 | 8.31 |
| 07/27/2026 20:25 | 100 | 8.31 |
| 07/27/2026 20:25 | 100 | 8.31 |
| 07/27/2026 20:25 | 12 | 8.31 |
| 07/27/2026 20:25 | 88 | 8.31 |
| 07/27/2026 20:25 | 12 | 8.31 |
| 07/27/2026 20:25 | 288 | 8.31 |
| 07/27/2026 20:25 | 100 | 8.31 |
| 07/27/2026 20:25 | 12 | 8.31 |
| 07/27/2026 20:25 | 8 | 8.31 |
| 07/27/2026 20:24 | 100 | 8.305 |
| 07/27/2026 20:24 | 400 | 8.30 |
| 07/27/2026 20:24 | 100 | 8.30 |
| 07/27/2026 20:24 | 200 | 8.30 |
| 07/27/2026 20:24 | 400 | 8.30 |
| 07/27/2026 20:24 | 400 | 8.29 |
| 07/27/2026 20:24 | 30 | 8.29 |
| 07/27/2026 20:23 | 1 | 8.29 |
| 07/27/2026 20:23 | 200 | 8.29 |
| 07/27/2026 20:23 | 1 | 8.29 |
| 07/27/2026 20:23 | 1 | 8.29 |
| 07/27/2026 20:23 | 100 | 8.29 |
| 07/27/2026 20:23 | 100 | 8.29 |
| 07/27/2026 20:23 | 135 | 8.291 |
| 07/27/2026 20:23 | 100 | 8.30 |
| 07/27/2026 20:23 | 135 | 8.301 |
| 07/27/2026 20:23 | 100 | 8.305 |
| 07/27/2026 20:23 | 100 | 8.30 |
| 07/27/2026 20:23 | 200 | 8.30 |
| 07/27/2026 20:22 | 100 | 8.30 |
| 07/27/2026 20:22 | 10 | 8.30 |
| 07/27/2026 20:22 | 100 | 8.295 |
| 07/27/2026 20:22 | 200 | 8.30 |
| 07/27/2026 20:22 | 1 | 8.30 |
| 07/27/2026 20:22 | 135 | 8.301 |
| 07/27/2026 20:22 | 100 | 8.30 |
| 07/27/2026 20:22 | 210 | 8.30 |
| 07/27/2026 20:21 | 700 | 8.29 |
| 07/27/2026 20:21 | 500 | 8.29 |
| 07/27/2026 20:21 | 1 | 8.29 |
| 07/27/2026 20:21 | 200 | 8.29 |
| 07/27/2026 20:21 | 200 | 8.29 |
| 07/27/2026 20:20 | 13 | 8.29 |
| 07/27/2026 20:20 | 87 | 8.29 |
| 07/27/2026 20:20 | 200 | 8.29 |
| 07/27/2026 20:20 | 100 | 8.29 |
| 07/27/2026 20:20 | 100 | 8.29 |
| 07/27/2026 20:20 | 100 | 8.29 |
| 07/27/2026 20:20 | 325 | 8.28 |
| 07/27/2026 20:20 | 200 | 8.28 |
| 07/27/2026 20:20 | 1 | 8.28 |
| 07/27/2026 20:20 | 80 | 8.28 |
| 07/27/2026 20:20 | 1110 | 8.28 |
| 07/27/2026 20:20 | 790 | 8.28 |
| 07/27/2026 20:20 | 60 | 8.28 |
| 07/27/2026 20:20 | 134 | 8.28 |
| 07/27/2026 20:19 | 15 | 8.29 |
| 07/27/2026 20:19 | 100 | 8.29 |
| 07/27/2026 20:19 | 200 | 8.29 |
| 07/27/2026 20:19 | 200 | 8.29 |
| 07/27/2026 20:19 | 12 | 8.291 |
| 07/27/2026 20:19 | 135 | 8.291 |
| 07/27/2026 20:19 | 1900 | 8.30 |
| 07/27/2026 20:19 | 18 | 8.30 |
| 07/27/2026 20:19 | 300 | 8.30 |
| 07/27/2026 20:19 | 100 | 8.305 |
| 07/27/2026 20:19 | 100 | 8.305 |
| 07/27/2026 20:19 | 100 | 8.305 |
| 07/27/2026 20:19 | 1 | 8.31 |
| 07/27/2026 20:19 | 1 | 8.31 |
| 07/27/2026 20:19 | 100 | 8.31 |
| 07/27/2026 20:17 | 300 | 8.32 |
| 07/27/2026 20:17 | 100 | 8.32 |
| 07/27/2026 20:17 | 1 | 8.32 |
| 07/27/2026 20:17 | 300 | 8.32 |
| 07/27/2026 20:17 | 100 | 8.325 |
| 07/27/2026 20:17 | 100 | 8.32 |
| 07/27/2026 20:17 | 100 | 8.32 |
| 07/27/2026 20:17 | 100 | 8.32 |
| 07/27/2026 20:17 | 100 | 8.32 |
| 07/27/2026 20:17 | 100 | 8.31 |
| 07/27/2026 20:17 | 100 | 8.30 |
| 07/27/2026 20:17 | 16 | 8.30 |
| 07/27/2026 20:17 | 200 | 8.30 |
| 07/27/2026 20:17 | 4 | 8.30 |
| 07/27/2026 20:17 | 100 | 8.30 |
| 07/27/2026 20:17 | 300 | 8.30 |
| 07/27/2026 20:17 | 80 | 8.30 |
| 07/27/2026 20:17 | 1 | 8.30 |
| 07/27/2026 20:17 | 100 | 8.30 |
| 07/27/2026 20:17 | 200 | 8.30 |
| 07/27/2026 20:17 | 217 | 8.30 |
| 07/27/2026 20:16 | 123 | 8.301 |
| 07/27/2026 20:16 | 100 | 8.30 |
| 07/27/2026 20:16 | 200 | 8.30 |
| 07/27/2026 20:16 | 60 | 8.30 |
| 07/27/2026 20:16 | 400 | 8.30 |
| 07/27/2026 20:16 | 200 | 8.295 |
| 07/27/2026 20:16 | 100 | 8.295 |
| 07/27/2026 20:16 | 100 | 8.29 |
| 07/27/2026 20:15 | 200 | 8.29 |
| 07/27/2026 20:15 | 300 | 8.29 |
| 07/27/2026 20:15 | 100 | 8.29 |
| 07/27/2026 20:15 | 135 | 8.291 |
| 07/27/2026 20:15 | 135 | 8.291 |
| 07/27/2026 20:15 | 135 | 8.291 |
| 07/27/2026 20:15 | 300 | 8.29 |
| 07/27/2026 20:15 | 200 | 8.30 |
| 07/27/2026 20:15 | 300 | 8.30 |
| 07/27/2026 20:15 | 100 | 8.30 |
| 07/27/2026 20:15 | 47 | 8.30 |
| 07/27/2026 20:15 | 53 | 8.30 |
| 07/27/2026 20:15 | 23 | 8.30 |
| 07/27/2026 20:15 | 200 | 8.31 |
| 07/27/2026 20:15 | 1 | 8.31 |
| 07/27/2026 20:15 | 10 | 8.31 |
| 07/27/2026 20:15 | 11 | 8.31 |
| 07/27/2026 20:15 | 100 | 8.31 |
| 07/27/2026 20:15 | 100 | 8.31 |
| 07/27/2026 20:15 | 100 | 8.31 |
| 07/27/2026 20:15 | 100 | 8.32 |
| 07/27/2026 20:15 | 1 | 8.32 |
| 07/27/2026 20:15 | 200 | 8.32 |
| 07/27/2026 20:14 | 1 | 8.325 |
| 07/27/2026 20:14 | 300 | 8.32 |
| 07/27/2026 20:14 | 200 | 8.32 |
| 07/27/2026 20:14 | 48 | 8.32 |
| 07/27/2026 20:13 | 700 | 8.315 |
| 07/27/2026 20:13 | 100 | 8.32 |
| 07/27/2026 20:13 | 300 | 8.32 |
| 07/27/2026 20:13 | 1 | 8.32 |
| 07/27/2026 20:13 | 80 | 8.32 |
| 07/27/2026 20:13 | 1 | 8.32 |
| 07/27/2026 20:13 | 110 | 8.32 |
| 07/27/2026 20:13 | 135 | 8.321 |
| 07/27/2026 20:13 | 90 | 8.32 |
| 07/27/2026 20:13 | 10 | 8.32 |
| 07/27/2026 20:12 | 100 | 8.315 |
| 07/27/2026 20:12 | 1 | 8.315 |
| 07/27/2026 20:12 | 100 | 8.32 |
| 07/27/2026 20:12 | 100 | 8.315 |
| 07/27/2026 20:11 | 100 | 8.315 |
| 07/27/2026 20:11 | 100 | 8.32 |
| 07/27/2026 20:10 | 100 | 8.31 |
| 07/27/2026 20:10 | 1 | 8.31 |
| 07/27/2026 20:10 | 1500 | 8.31 |
| 07/27/2026 20:09 | 400 | 8.32 |
| 07/27/2026 20:09 | 100 | 8.32 |
| 07/27/2026 20:08 | 1 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 200 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 1900 | 8.32 |
| 07/27/2026 20:08 | 1 | 8.32 |
| 07/27/2026 20:08 | 1 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 300 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 300 | 8.32 |
| 07/27/2026 20:08 | 300 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 300 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 100 | 8.32 |
| 07/27/2026 20:08 | 6 | 8.32 |
| 07/27/2026 20:07 | 100 | 8.32 |
| 07/27/2026 20:07 | 1 | 8.33 |
| 07/27/2026 20:07 | 135 | 8.331 |
| 07/27/2026 20:07 | 100 | 8.34 |
| 07/27/2026 20:07 | 100 | 8.34 |
| 07/27/2026 20:07 | 100 | 8.34 |
| 07/27/2026 20:07 | 100 | 8.34 |
| 07/27/2026 20:06 | 100 | 8.33 |
| 07/27/2026 20:06 | 1 | 8.34 |
| 07/27/2026 20:06 | 1 | 8.34 |
| 07/27/2026 20:06 | 100 | 8.34 |
| 07/27/2026 20:06 | 100 | 8.34 |
| 07/27/2026 20:05 | 100 | 8.34 |
| 07/27/2026 20:05 | 1500 | 8.34 |
| 07/27/2026 20:05 | 1 | 8.34 |
| 07/27/2026 20:05 | 135 | 8.341 |
| 07/27/2026 20:05 | 200 | 8.34 |
| 07/27/2026 20:05 | 100 | 8.34 |
| 07/27/2026 20:05 | 300 | 8.34 |
| 07/27/2026 20:04 | 1 | 8.35 |
| 07/27/2026 20:04 | 100 | 8.35 |
| 07/27/2026 20:04 | 100 | 8.35 |
| 07/27/2026 20:04 | 75 | 8.35 |
| 07/27/2026 20:04 | 100 | 8.35 |
| 07/27/2026 20:04 | 100 | 8.35 |
| 07/27/2026 20:04 | 100 | 8.355 |
| 07/27/2026 20:04 | 100 | 8.355 |
| 07/27/2026 20:04 | 80 | 8.36 |
| 07/27/2026 20:04 | 100 | 8.36 |
| 07/27/2026 20:04 | 1 | 8.36 |
| 07/27/2026 20:03 | 200 | 8.36 |
| 07/27/2026 20:03 | 100 | 8.36 |
| 07/27/2026 20:03 | 100 | 8.36 |
| 07/27/2026 20:03 | 100 | 8.36 |
| 07/27/2026 20:03 | 313 | 8.36 |
| 07/27/2026 20:03 | 100 | 8.36 |
| 07/27/2026 20:03 | 100 | 8.355 |
| 07/27/2026 20:02 | 200 | 8.35 |
| 07/27/2026 20:02 | 100 | 8.35 |
| 07/27/2026 20:02 | 100 | 8.35 |
| 07/27/2026 20:02 | 110 | 8.35 |
| 07/27/2026 20:02 | 1 | 8.35 |
| 07/27/2026 20:02 | 75 | 8.35 |
| 07/27/2026 20:02 | 100 | 8.35 |
| 07/27/2026 20:02 | 100 | 8.35 |
| 07/27/2026 20:01 | 200 | 8.36 |
| 07/27/2026 20:01 | 80 | 8.36 |
| 07/27/2026 20:01 | 80 | 8.36 |
| 07/27/2026 20:01 | 100 | 8.36 |
| 07/27/2026 20:01 | 28 | 8.36 |
| 07/27/2026 20:01 | 4 | 8.37 |
| 07/27/2026 20:01 | 300 | 8.36 |
| 07/27/2026 20:01 | 100 | 8.36 |
| 07/27/2026 20:01 | 200 | 8.36 |
| 07/27/2026 20:00 | 40 | 8.36 |
| 07/27/2026 20:00 | 1 | 8.36 |
| 07/27/2026 20:00 | 5 | 8.36 |
| 07/27/2026 20:00 | 100 | 8.36 |
| 07/27/2026 20:00 | 11 | 8.36 |
| 07/27/2026 20:00 | 200 | 8.36 |
| 07/27/2026 20:00 | 100 | 8.36 |
| 07/27/2026 20:00 | 100 | 8.355 |
| 07/27/2026 20:00 | 6 | 8.36 |
| 07/27/2026 20:00 | 100 | 8.36 |
| 07/27/2026 20:00 | 1 | 8.36 |
| 07/27/2026 20:00 | 200 | 8.36 |
| 07/27/2026 20:00 | 43 | 8.36 |
| 07/27/2026 20:00 | 200 | 8.36 |
| 07/27/2026 20:00 | 100 | 8.35 |
| 07/27/2026 20:00 | 42 | 8.35 |
| 07/27/2026 20:00 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 100 | 8.345 |
| 07/27/2026 19:59 | 1 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.335 |
| 07/27/2026 19:59 | 300 | 8.34 |
| 07/27/2026 19:59 | 5 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 6 | 8.34 |
| 07/27/2026 19:59 | 1 | 8.34 |
| 07/27/2026 19:59 | 1 | 8.34 |
| 07/27/2026 19:59 | 200 | 8.34 |
| 07/27/2026 19:59 | 200 | 8.34 |
| 07/27/2026 19:59 | 20 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:58 | 100 | 8.33 |
| 07/27/2026 19:58 | 200 | 8.33 |
| 07/27/2026 19:58 | 89 | 8.33 |
| 07/27/2026 19:58 | 100 | 8.325 |
| 07/27/2026 19:58 | 100 | 8.325 |
| 07/27/2026 19:57 | 100 | 8.325 |
| 07/27/2026 19:57 | 5 | 8.33 |
| 07/27/2026 19:57 | 6 | 8.33 |
| 07/27/2026 19:56 | 100 | 8.325 |
| 07/27/2026 19:56 | 200 | 8.32 |
| 07/27/2026 19:56 | 300 | 8.32 |
| 07/27/2026 19:56 | 100 | 8.32 |
| 07/27/2026 19:56 | 1069 | 8.31 |
| 07/27/2026 19:56 | 131 | 8.31 |
| 07/27/2026 19:56 | 300 | 8.31 |
| 07/27/2026 19:56 | 1 | 8.31 |
| 07/27/2026 19:56 | 100 | 8.31 |
| 07/27/2026 19:56 | 200 | 8.31 |
| 07/27/2026 19:56 | 400 | 8.32 |
| 07/27/2026 19:56 | 100 | 8.32 |
| 07/27/2026 19:56 | 100 | 8.32 |
| 07/27/2026 19:56 | 100 | 8.33 |
| 07/27/2026 19:56 | 10 | 8.33 |
| 07/27/2026 19:56 | 20 | 8.33 |
| 07/27/2026 19:56 | 100 | 8.33 |
| 07/27/2026 19:56 | 44 | 8.33 |
| 07/27/2026 19:56 | 224 | 8.33 |
| 07/27/2026 19:56 | 400 | 8.335 |
| 07/27/2026 19:56 | 600 | 8.335 |
| 07/27/2026 19:56 | 100 | 8.335 |
| 07/27/2026 19:55 | 100 | 8.335 |
| 07/27/2026 19:55 | 200 | 8.33 |
| 07/27/2026 19:55 | 20 | 8.33 |
| 07/27/2026 19:55 | 100 | 8.33 |
| 07/27/2026 19:55 | 22 | 8.33 |
| 07/27/2026 19:55 | 100 | 8.325 |
| 07/27/2026 19:55 | 100 | 8.325 |
| 07/27/2026 19:55 | 100 | 8.325 |
| 07/27/2026 19:55 | 80 | 8.33 |
| 07/27/2026 19:55 | 100 | 8.325 |
| 07/27/2026 19:55 | 4 | 8.32 |
| 07/27/2026 19:55 | 300 | 8.32 |
| 07/27/2026 19:55 | 6 | 8.32 |
| 07/27/2026 19:55 | 200 | 8.32 |
| 07/27/2026 19:54 | 1 | 8.315 |
| 07/27/2026 19:54 | 100 | 8.31 |
| 07/27/2026 19:54 | 200 | 8.31 |
| 07/27/2026 19:54 | 100 | 8.31 |
| 07/27/2026 19:54 | 100 | 8.305 |
| 07/27/2026 19:54 | 100 | 8.305 |
| 07/27/2026 19:53 | 1 | 8.305 |
| 07/27/2026 19:53 | 15 | 8.301 |
| 07/27/2026 19:53 | 85 | 8.301 |
| 07/27/2026 19:53 | 100 | 8.305 |
| 07/27/2026 19:53 | 100 | 8.31 |
| 07/27/2026 19:53 | 3 | 8.31 |
| 07/27/2026 19:53 | 85 | 8.31 |
| 07/27/2026 19:53 | 100 | 8.31 |
| 07/27/2026 19:53 | 100 | 8.31 |
| 07/27/2026 19:53 | 300 | 8.31 |
| 07/27/2026 19:53 | 5 | 8.31 |
| 07/27/2026 19:53 | 160 | 8.31 |
| 07/27/2026 19:53 | 100 | 8.31 |
| 07/27/2026 19:53 | 23 | 8.31 |
| 07/27/2026 19:53 | 2 | 8.31 |
| 07/27/2026 19:53 | 87 | 8.31 |
| 07/27/2026 19:53 | 100 | 8.31 |
| 07/27/2026 19:53 | 12 | 8.31 |
| 07/27/2026 19:53 | 6 | 8.31 |
| 07/27/2026 19:53 | 12 | 8.31 |
| 07/27/2026 19:53 | 100 | 8.31 |
| 07/27/2026 19:52 | 200 | 8.30 |
| 07/27/2026 19:52 | 100 | 8.30 |
| 07/27/2026 19:52 | 11 | 8.30 |
| 07/27/2026 19:52 | 11 | 8.30 |
| 07/27/2026 19:52 | 100 | 8.295 |
| 07/27/2026 19:52 | 11 | 8.29 |
| 07/27/2026 19:52 | 100 | 8.29 |
| 07/27/2026 19:52 | 32 | 8.29 |
| 07/27/2026 19:52 | 100 | 8.29 |
| 07/27/2026 19:51 | 200 | 8.285 |
| 07/27/2026 19:51 | 100 | 8.285 |
| 07/27/2026 19:51 | 100 | 8.285 |
| 07/27/2026 19:50 | 100 | 8.285 |
| 07/27/2026 19:50 | 100 | 8.28 |
| 07/27/2026 19:50 | 400 | 8.28 |
| 07/27/2026 19:50 | 200 | 8.28 |
| 07/27/2026 19:50 | 100 | 8.28 |
| 07/27/2026 19:50 | 300 | 8.28 |
| 07/27/2026 19:50 | 100 | 8.28 |
| 07/27/2026 19:50 | 600 | 8.28 |
| 07/27/2026 19:49 | 100 | 8.285 |
| 07/27/2026 19:49 | 1 | 8.29 |
| 07/27/2026 19:49 | 1 | 8.30 |
| 07/27/2026 19:49 | 100 | 8.30 |
| 07/27/2026 19:49 | 900 | 8.30 |
| 07/27/2026 19:49 | 135 | 8.301 |
| 07/27/2026 19:49 | 135 | 8.301 |
| 07/27/2026 19:49 | 300 | 8.30 |
| 07/27/2026 19:49 | 100 | 8.30 |
| 07/27/2026 19:48 | 100 | 8.30 |
| 07/27/2026 19:48 | 1 | 8.30 |
| 07/27/2026 19:48 | 100 | 8.30 |
| 07/27/2026 19:48 | 100 | 8.305 |
| 07/27/2026 19:48 | 100 | 8.305 |
| 07/27/2026 19:48 | 4 | 8.31 |
| 07/27/2026 19:48 | 100 | 8.31 |
| 07/27/2026 19:48 | 1 | 8.31 |
| 07/27/2026 19:48 | 200 | 8.31 |
| 07/27/2026 19:48 | 100 | 8.31 |
| 07/27/2026 19:48 | 10 | 8.31 |
| 07/27/2026 19:48 | 100 | 8.31 |
| 07/27/2026 19:48 | 1 | 8.305 |
| 07/27/2026 19:47 | 1 | 8.305 |
| 07/27/2026 19:47 | 100 | 8.30 |
| 07/27/2026 19:47 | 400 | 8.30 |
| 07/27/2026 19:46 | 100 | 8.29 |
| 07/27/2026 19:46 | 1 | 8.30 |
| 07/27/2026 19:46 | 5 | 8.31 |
| 07/27/2026 19:46 | 20 | 8.315 |
| 07/27/2026 19:46 | 100 | 8.32 |
| 07/27/2026 19:46 | 20 | 8.32 |
| 07/27/2026 19:46 | 10 | 8.32 |
| 07/27/2026 19:46 | 5 | 8.32 |
| 07/27/2026 19:46 | 200 | 8.31 |
| 07/27/2026 19:46 | 400 | 8.31 |
| 07/27/2026 19:46 | 95 | 8.301 |
| 07/27/2026 19:46 | 100 | 8.29 |
| 07/27/2026 19:46 | 800 | 8.29 |
| 07/27/2026 19:46 | 100 | 8.29 |
| 07/27/2026 19:45 | 100 | 8.28 |
| 07/27/2026 19:45 | 100 | 8.28 |
| 07/27/2026 19:45 | 100 | 8.28 |
| 07/27/2026 19:45 | 50 | 8.28 |
| 07/27/2026 19:45 | 50 | 8.28 |
| 07/27/2026 19:45 | 50 | 8.28 |
| 07/27/2026 19:45 | 100 | 8.285 |
| 07/27/2026 19:45 | 1 | 8.29 |
| 07/27/2026 19:45 | 100 | 8.29 |
| 07/27/2026 19:45 | 100 | 8.29 |
| 07/27/2026 19:45 | 100 | 8.29 |
| 07/27/2026 19:45 | 1 | 8.30 |
| 07/27/2026 19:45 | 100 | 8.30 |
| 07/27/2026 19:44 | 400 | 8.305 |
| 07/27/2026 19:44 | 600 | 8.31 |
| 07/27/2026 19:44 | 5 | 8.31 |
| 07/27/2026 19:44 | 1 | 8.31 |
| 07/27/2026 19:44 | 100 | 8.31 |
| 07/27/2026 19:44 | 300 | 8.31 |
| 07/27/2026 19:44 | 800 | 8.31 |
| 07/27/2026 19:43 | 200 | 8.30 |
| 07/27/2026 19:43 | 400 | 8.30 |
| 07/27/2026 19:43 | 100 | 8.295 |
| 07/27/2026 19:43 | 200 | 8.30 |
| 07/27/2026 19:43 | 400 | 8.30 |
| 07/27/2026 19:43 | 100 | 8.30 |
| 07/27/2026 19:43 | 196 | 8.30 |
| 07/27/2026 19:43 | 4 | 8.30 |
| 07/27/2026 19:43 | 100 | 8.30 |
| 07/27/2026 19:43 | 200 | 8.30 |
| 07/27/2026 19:43 | 135 | 8.301 |
| 07/27/2026 19:43 | 135 | 8.301 |
| 07/27/2026 19:43 | 135 | 8.301 |
| 07/27/2026 19:43 | 100 | 8.30 |
| 07/27/2026 19:43 | 80 | 8.30 |
| 07/27/2026 19:43 | 220 | 8.30 |
| 07/27/2026 19:43 | 200 | 8.30 |
| 07/27/2026 19:43 | 30 | 8.30 |
| 07/27/2026 19:43 | 613 | 8.295 |
| 07/27/2026 19:43 | 1900 | 8.30 |
| 07/27/2026 19:43 | 100 | 8.30 |
| 07/27/2026 19:43 | 100 | 8.30 |
| 07/27/2026 19:43 | 11 | 8.30 |
| 07/27/2026 19:42 | 1000 | 8.31 |
| 07/27/2026 19:42 | 1 | 8.31 |
| 07/27/2026 19:42 | 1 | 8.31 |
| 07/27/2026 19:42 | 100 | 8.31 |
| 07/27/2026 19:42 | 100 | 8.31 |
| 07/27/2026 19:42 | 66 | 8.31 |
| 07/27/2026 19:42 | 1 | 8.31 |
| 07/27/2026 19:41 | 400 | 8.32 |
| 07/27/2026 19:41 | 1 | 8.32 |
| 07/27/2026 19:41 | 1 | 8.32 |
| 07/27/2026 19:41 | 1 | 8.32 |
| 07/27/2026 19:41 | 100 | 8.32 |
| 07/27/2026 19:41 | 60 | 8.32 |
| 07/27/2026 19:41 | 3 | 8.31 |
| 07/27/2026 19:41 | 400 | 8.31 |
| 07/27/2026 19:41 | 100 | 8.31 |
| 07/27/2026 19:41 | 200 | 8.31 |
| 07/27/2026 19:41 | 100 | 8.30 |
| 07/27/2026 19:41 | 100 | 8.30 |
| 07/27/2026 19:41 | 192 | 8.30 |
| 07/27/2026 19:41 | 308 | 8.30 |
| 07/27/2026 19:40 | 10 | 8.29 |
| 07/27/2026 19:40 | 60 | 8.29 |
| 07/27/2026 19:40 | 100 | 8.29 |
| 07/27/2026 19:40 | 100 | 8.29 |
| 07/27/2026 19:40 | 100 | 8.29 |
| 07/27/2026 19:40 | 66 | 8.29 |
| 07/27/2026 19:39 | 1 | 8.295 |
| 07/27/2026 19:39 | 20 | 8.30 |
| 07/27/2026 19:39 | 1300 | 8.30 |
| 07/27/2026 19:39 | 400 | 8.30 |
| 07/27/2026 19:39 | 100 | 8.30 |
| 07/27/2026 19:39 | 135 | 8.301 |
| 07/27/2026 19:39 | 135 | 8.301 |
| 07/27/2026 19:39 | 100 | 8.305 |
| 07/27/2026 19:39 | 100 | 8.305 |
| 07/27/2026 19:39 | 100 | 8.305 |
| 07/27/2026 19:39 | 112 | 8.305 |
| 07/27/2026 19:39 | 100 | 8.305 |
| 07/27/2026 19:39 | 100 | 8.31 |
| 07/27/2026 19:39 | 100 | 8.31 |
| 07/27/2026 19:39 | 100 | 8.31 |
| 07/27/2026 19:39 | 400 | 8.31 |
| 07/27/2026 19:39 | 1 | 8.31 |
| 07/27/2026 19:39 | 10 | 8.31 |
| 07/27/2026 19:39 | 100 | 8.315 |
| 07/27/2026 19:38 | 100 | 8.315 |
| 07/27/2026 19:38 | 613 | 8.315 |
| 07/27/2026 19:38 | 100 | 8.31 |
| 07/27/2026 19:38 | 25 | 8.31 |
| 07/27/2026 19:38 | 100 | 8.31 |
| 07/27/2026 19:38 | 100 | 8.31 |
| 07/27/2026 19:38 | 400 | 8.31 |
| 07/27/2026 19:38 | 100 | 8.305 |
| 07/27/2026 19:38 | 100 | 8.305 |
| 07/27/2026 19:38 | 100 | 8.305 |
| 07/27/2026 19:38 | 1 | 8.305 |
| 07/27/2026 19:37 | 1 | 8.31 |
| 07/27/2026 19:37 | 200 | 8.31 |
| 07/27/2026 19:37 | 100 | 8.31 |
| 07/27/2026 19:37 | 100 | 8.315 |
| 07/27/2026 19:37 | 100 | 8.315 |
| 07/27/2026 19:37 | 500 | 8.32 |
| 07/27/2026 19:37 | 200 | 8.32 |
| 07/27/2026 19:37 | 40 | 8.32 |
| 07/27/2026 19:37 | 100 | 8.32 |
| 07/27/2026 19:37 | 60 | 8.32 |
| 07/27/2026 19:37 | 2 | 8.325 |
| 07/27/2026 19:36 | 1 | 8.33 |
| 07/27/2026 19:36 | 100 | 8.33 |
| 07/27/2026 19:36 | 100 | 8.33 |
| 07/27/2026 19:36 | 6 | 8.33 |
| 07/27/2026 19:36 | 60 | 8.33 |
| 07/27/2026 19:36 | 200 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.32 |
| 07/27/2026 19:36 | 500 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.315 |
| 07/27/2026 19:36 | 8 | 8.32 |
| 07/27/2026 19:36 | 10 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.315 |
| 07/27/2026 19:36 | 200 | 8.32 |
| 07/27/2026 19:36 | 1 | 8.32 |
| 07/27/2026 19:36 | 300 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.32 |
| 07/27/2026 19:36 | 1 | 8.32 |
| 07/27/2026 19:36 | 400 | 8.32 |
| 07/27/2026 19:36 | 100 | 8.32 |
| 07/27/2026 19:36 | 700 | 8.32 |
| 07/27/2026 19:35 | 100 | 8.325 |
| 07/27/2026 19:35 | 300 | 8.32 |
| 07/27/2026 19:35 | 200 | 8.32 |
| 07/27/2026 19:35 | 10 | 8.32 |
| 07/27/2026 19:35 | 200 | 8.32 |
| 07/27/2026 19:35 | 629 | 8.32 |
| 07/27/2026 19:35 | 22 | 8.32 |
| 07/27/2026 19:35 | 200 | 8.32 |
| 07/27/2026 19:35 | 200 | 8.32 |
| 07/27/2026 19:35 | 200 | 8.32 |
| 07/27/2026 19:35 | 135 | 8.321 |
| 07/27/2026 19:35 | 171 | 8.32 |
| 07/27/2026 19:35 | 29 | 8.32 |
| 07/27/2026 19:35 | 514 | 8.32 |
| 07/27/2026 19:35 | 100 | 8.315 |
| 07/27/2026 19:34 | 1500 | 8.32 |
| 07/27/2026 19:34 | 100 | 8.32 |
| 07/27/2026 19:34 | 87 | 8.32 |
| 07/27/2026 19:34 | 100 | 8.32 |
| 07/27/2026 19:34 | 5 | 8.32 |
| 07/27/2026 19:34 | 100 | 8.31 |
| 07/27/2026 19:34 | 155 | 8.31 |
| 07/27/2026 19:34 | 100 | 8.31 |
| 07/27/2026 19:33 | 100 | 8.305 |
| 07/27/2026 19:33 | 100 | 8.305 |
| 07/27/2026 19:33 | 200 | 8.31 |
| 07/27/2026 19:33 | 91 | 8.31 |
| 07/27/2026 19:33 | 9 | 8.31 |
| 07/27/2026 19:32 | 265 | 8.30 |
| 07/27/2026 19:32 | 100 | 8.30 |
| 07/27/2026 19:32 | 120 | 8.30 |
| 07/27/2026 19:32 | 15 | 8.30 |
| 07/27/2026 19:32 | 22 | 8.29 |
| 07/27/2026 19:32 | 178 | 8.29 |
| 07/27/2026 19:32 | 22 | 8.29 |
| 07/27/2026 19:32 | 375 | 8.28 |
| 07/27/2026 19:32 | 1800 | 8.28 |
| 07/27/2026 19:32 | 1 | 8.28 |
| 07/27/2026 19:32 | 100 | 8.28 |
| 07/27/2026 19:32 | 300 | 8.28 |
| 07/27/2026 19:31 | 85 | 8.28 |
| 07/27/2026 19:31 | 200 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 200 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.28 |
| 07/27/2026 19:31 | 100 | 8.275 |
| 07/27/2026 19:31 | 100 | 8.275 |
| 07/27/2026 19:31 | 100 | 8.275 |
| 07/27/2026 19:31 | 100 | 8.275 |
| 07/27/2026 19:30 | 100 | 8.275 |
| 07/27/2026 19:30 | 100 | 8.27 |
| 07/27/2026 19:30 | 400 | 8.27 |
| 07/27/2026 19:30 | 100 | 8.27 |
| 07/27/2026 19:29 | 700 | 8.265 |
| 07/27/2026 19:29 | 100 | 8.27 |
| 07/27/2026 19:29 | 20 | 8.27 |
| 07/27/2026 19:29 | 180 | 8.27 |
| 07/27/2026 19:29 | 20 | 8.27 |
| 07/27/2026 19:29 | 100 | 8.27 |
| 07/27/2026 19:29 | 1000 | 8.275 |
| 07/27/2026 19:29 | 100 | 8.275 |
| 07/27/2026 19:29 | 100 | 8.28 |
| 07/27/2026 19:29 | 200 | 8.28 |
| 07/27/2026 19:29 | 1 | 8.28 |
| 07/27/2026 19:29 | 100 | 8.28 |
| 07/27/2026 19:29 | 200 | 8.29 |
| 07/27/2026 19:29 | 700 | 8.295 |
| 07/27/2026 19:29 | 100 | 8.285 |
| 07/27/2026 19:29 | 87 | 8.29 |
| 07/27/2026 19:29 | 2213 | 8.29 |
| 07/27/2026 19:29 | 1 | 8.29 |
| 07/27/2026 19:29 | 100 | 8.29 |
| 07/27/2026 19:29 | 100 | 8.29 |
| 07/27/2026 19:29 | 400 | 8.29 |
| 07/27/2026 19:28 | 400 | 8.29 |
| 07/27/2026 19:28 | 100 | 8.29 |
| 07/27/2026 19:28 | 1 | 8.29 |
| 07/27/2026 19:28 | 30 | 8.29 |
| 07/27/2026 19:28 | 200 | 8.30 |
| 07/27/2026 19:28 | 1 | 8.30 |
| 07/27/2026 19:28 | 38 | 8.30 |
| 07/27/2026 19:28 | 100 | 8.30 |
| 07/27/2026 19:28 | 100 | 8.305 |
| 07/27/2026 19:28 | 387 | 8.305 |
| 07/27/2026 19:28 | 613 | 8.305 |
| 07/27/2026 19:28 | 400 | 8.31 |
| 07/27/2026 19:28 | 400 | 8.31 |
| 07/27/2026 19:28 | 100 | 8.31 |
| 07/27/2026 19:28 | 5 | 8.31 |
| 07/27/2026 19:28 | 1 | 8.31 |
| 07/27/2026 19:28 | 100 | 8.31 |
| 07/27/2026 19:28 | 100 | 8.31 |
| 07/27/2026 19:28 | 200 | 8.31 |
| 07/27/2026 19:28 | 400 | 8.31 |
| 07/27/2026 19:28 | 100 | 8.30 |
| 07/27/2026 19:28 | 100 | 8.30 |
| 07/27/2026 19:28 | 25 | 8.30 |
| 07/27/2026 19:28 | 100 | 8.30 |
| 07/27/2026 19:28 | 5 | 8.30 |
| 07/27/2026 19:28 | 100 | 8.30 |
| 07/27/2026 19:27 | 700 | 8.295 |
| 07/27/2026 19:27 | 100 | 8.29 |
| 07/27/2026 19:27 | 100 | 8.29 |
| 07/27/2026 19:27 | 100 | 8.29 |
| 07/27/2026 19:27 | 25 | 8.29 |
| 07/27/2026 19:27 | 100 | 8.285 |
| 07/27/2026 19:26 | 1 | 8.28 |
| 07/27/2026 19:26 | 100 | 8.28 |
| 07/27/2026 19:26 | 100 | 8.27 |
| 07/27/2026 19:26 | 300 | 8.27 |
| 07/27/2026 19:26 | 70 | 8.27 |
| 07/27/2026 19:26 | 100 | 8.27 |
| 07/27/2026 19:26 | 1 | 8.27 |
| 07/27/2026 19:25 | 54 | 8.28 |
| 07/27/2026 19:25 | 100 | 8.28 |
| 07/27/2026 19:25 | 200 | 8.27 |
| 07/27/2026 19:25 | 1200 | 8.27 |
| 07/27/2026 19:25 | 100 | 8.27 |
| 07/27/2026 19:25 | 100 | 8.27 |
| 07/27/2026 19:25 | 700 | 8.27 |
| 07/27/2026 19:25 | 30 | 8.27 |
| 07/27/2026 19:25 | 135 | 8.271 |
| 07/27/2026 19:24 | 200 | 8.27 |
| 07/27/2026 19:24 | 200 | 8.265 |
| 07/27/2026 19:24 | 100 | 8.265 |
| 07/27/2026 19:23 | 1 | 8.27 |
| 07/27/2026 19:23 | 100 | 8.27 |
| 07/27/2026 19:23 | 9 | 8.28 |
| 07/27/2026 19:23 | 300 | 8.28 |
| 07/27/2026 19:23 | 100 | 8.285 |
| 07/27/2026 19:23 | 700 | 8.285 |
| 07/27/2026 19:23 | 100 | 8.285 |
| 07/27/2026 19:23 | 1500 | 8.29 |
| 07/27/2026 19:23 | 1 | 8.29 |
| 07/27/2026 19:23 | 200 | 8.29 |
| 07/27/2026 19:22 | 1 | 8.30 |
| 07/27/2026 19:22 | 100 | 8.30 |
| 07/27/2026 19:22 | 400 | 8.30 |
| 07/27/2026 19:22 | 100 | 8.30 |
| 07/27/2026 19:22 | 100 | 8.285 |
| 07/27/2026 19:22 | 100 | 8.29 |
| 07/27/2026 19:22 | 100 | 8.29 |
| 07/27/2026 19:22 | 199 | 8.29 |
| 07/27/2026 19:22 | 100 | 8.285 |
| 07/27/2026 19:22 | 200 | 8.29 |
| 07/27/2026 19:22 | 1 | 8.29 |
| 07/27/2026 19:22 | 67 | 8.29 |
| 07/27/2026 19:22 | 200 | 8.29 |
| 07/27/2026 19:22 | 27 | 8.29 |
| 07/27/2026 19:22 | 200 | 8.29 |
| 07/27/2026 19:22 | 58 | 8.29 |
| 07/27/2026 19:22 | 395 | 8.29 |
| 07/27/2026 19:22 | 5 | 8.29 |
| 07/27/2026 19:22 | 85 | 8.29 |
| 07/27/2026 19:22 | 90 | 8.29 |
| 07/27/2026 19:22 | 225 | 8.29 |
| 07/27/2026 19:22 | 100 | 8.29 |
| 07/27/2026 19:22 | 200 | 8.29 |
| 07/27/2026 19:22 | 1 | 8.29 |
| 07/27/2026 19:22 | 300 | 8.29 |
| 07/27/2026 19:22 | 100 | 8.29 |
| 07/27/2026 19:21 | 200 | 8.30 |
| 07/27/2026 19:21 | 1 | 8.30 |
| 07/27/2026 19:21 | 1200 | 8.30 |
| 07/27/2026 19:21 | 100 | 8.30 |
| 07/27/2026 19:21 | 100 | 8.30 |
| 07/27/2026 19:21 | 200 | 8.30 |
| 07/27/2026 19:21 | 900 | 8.31 |
| 07/27/2026 19:20 | 100 | 8.305 |
| 07/27/2026 19:20 | 1 | 8.305 |
| 07/27/2026 19:20 | 100 | 8.295 |
| 07/27/2026 19:20 | 400 | 8.29 |
| 07/27/2026 19:20 | 200 | 8.29 |
| 07/27/2026 19:20 | 100 | 8.29 |
| 07/27/2026 19:20 | 10 | 8.29 |
| 07/27/2026 19:20 | 12 | 8.29 |
| 07/27/2026 19:20 | 300 | 8.29 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 40 | 8.28 |
| 07/27/2026 19:20 | 1 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 18 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 1 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 1700 | 8.28 |
| 07/27/2026 19:20 | 22 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.28 |
| 07/27/2026 19:19 | 1 | 8.285 |
| 07/27/2026 19:19 | 126 | 8.29 |
| 07/27/2026 19:19 | 100 | 8.29 |
| 07/27/2026 19:19 | 100 | 8.29 |
| 07/27/2026 19:19 | 100 | 8.285 |
| 07/27/2026 19:19 | 100 | 8.285 |
| 07/27/2026 19:19 | 100 | 8.29 |
| 07/27/2026 19:19 | 100 | 8.285 |
| 07/27/2026 19:18 | 100 | 8.285 |
| 07/27/2026 19:18 | 1200 | 8.29 |
| 07/27/2026 19:18 | 694 | 8.29 |
| 07/27/2026 19:18 | 6 | 8.29 |
| 07/27/2026 19:18 | 1 | 8.29 |
| 07/27/2026 19:18 | 200 | 8.29 |
| 07/27/2026 19:18 | 100 | 8.29 |
| 07/27/2026 19:17 | 100 | 8.29 |
| 07/27/2026 19:17 | 600 | 8.29 |
| 07/27/2026 19:17 | 100 | 8.29 |
| 07/27/2026 19:17 | 100 | 8.285 |
| 07/27/2026 19:17 | 100 | 8.285 |
| 07/27/2026 19:17 | 100 | 8.29 |
| 07/27/2026 19:17 | 100 | 8.29 |
| 07/27/2026 19:17 | 1 | 8.29 |
| 07/27/2026 19:16 | 1 | 8.30 |
| 07/27/2026 19:16 | 100 | 8.30 |
| 07/27/2026 19:16 | 100 | 8.30 |
| 07/27/2026 19:16 | 200 | 8.30 |
| 07/27/2026 19:16 | 100 | 8.30 |
| 07/27/2026 19:16 | 1 | 8.30 |
| 07/27/2026 19:16 | 613 | 8.305 |
| 07/27/2026 19:15 | 100 | 8.295 |
| 07/27/2026 19:15 | 100 | 8.29 |
| 07/27/2026 19:15 | 100 | 8.30 |
| 07/27/2026 19:15 | 1065 | 8.30 |
| 07/27/2026 19:15 | 635 | 8.30 |
| 07/27/2026 19:14 | 700 | 8.305 |
| 07/27/2026 19:14 | 100 | 8.31 |
| 07/27/2026 19:14 | 1 | 8.31 |
| 07/27/2026 19:14 | 1 | 8.31 |
| 07/27/2026 19:14 | 1000 | 8.31 |
| 07/27/2026 19:14 | 22 | 8.31 |
| 07/27/2026 19:13 | 100 | 8.30 |
| 07/27/2026 19:13 | 500 | 8.30 |
| 07/27/2026 19:13 | 100 | 8.30 |
| 07/27/2026 19:13 | 70 | 8.30 |
| 07/27/2026 19:13 | 300 | 8.30 |
| 07/27/2026 19:13 | 1 | 8.30 |
| 07/27/2026 19:13 | 100 | 8.30 |
| 07/27/2026 19:12 | 200 | 8.29 |
| 07/27/2026 19:12 | 21 | 8.29 |
| 07/27/2026 19:12 | 100 | 8.29 |
| 07/27/2026 19:12 | 200 | 8.29 |
| 07/27/2026 19:12 | 400 | 8.29 |
| 07/27/2026 19:12 | 1000 | 8.285 |
| 07/27/2026 19:12 | 100 | 8.28 |
| 07/27/2026 19:12 | 100 | 8.28 |
| 07/27/2026 19:12 | 100 | 8.28 |
| 07/27/2026 19:12 | 100 | 8.28 |
| 07/27/2026 19:12 | 100 | 8.28 |
| 07/27/2026 19:11 | 100 | 8.275 |
| 07/27/2026 19:11 | 100 | 8.275 |
| 07/27/2026 19:11 | 1 | 8.28 |
| 07/27/2026 19:11 | 100 | 8.28 |
| 07/27/2026 19:11 | 1 | 8.29 |
| 07/27/2026 19:10 | 200 | 8.29 |
| 07/27/2026 19:10 | 100 | 8.29 |
| 07/27/2026 19:10 | 400 | 8.29 |
| 07/27/2026 19:10 | 100 | 8.285 |
| 07/27/2026 19:10 | 200 | 8.28 |
| 07/27/2026 19:10 | 100 | 8.28 |
| 07/27/2026 19:10 | 100 | 8.28 |
| 07/27/2026 19:10 | 700 | 8.28 |
| 07/27/2026 19:10 | 2100 | 8.28 |
| 07/27/2026 19:10 | 100 | 8.28 |
| 07/27/2026 19:09 | 100 | 8.29 |
| 07/27/2026 19:09 | 1100 | 8.29 |
| 07/27/2026 19:09 | 1 | 8.29 |
| 07/27/2026 19:09 | 100 | 8.295 |
| 07/27/2026 19:09 | 100 | 8.29 |
| 07/27/2026 19:08 | 1 | 8.29 |
| 07/27/2026 19:08 | 1 | 8.29 |
| 07/27/2026 19:08 | 100 | 8.29 |
| 07/27/2026 19:08 | 100 | 8.29 |
| 07/27/2026 19:08 | 1 | 8.295 |
| 07/27/2026 19:08 | 1500 | 8.30 |
| 07/27/2026 19:08 | 400 | 8.30 |
| 07/27/2026 19:08 | 1 | 8.30 |
| 07/27/2026 19:07 | 200 | 8.30 |
| 07/27/2026 19:07 | 100 | 8.29 |
| 07/27/2026 19:07 | 200 | 8.29 |
| 07/27/2026 19:07 | 1 | 8.29 |
| 07/27/2026 19:07 | 70 | 8.291 |
| 07/27/2026 19:07 | 200 | 8.29 |
| 07/27/2026 19:07 | 15 | 8.29 |
| 07/27/2026 19:07 | 45 | 8.29 |
| 07/27/2026 19:07 | 700 | 8.285 |
| 07/27/2026 19:06 | 200 | 8.28 |
| 07/27/2026 19:06 | 100 | 8.28 |
| 07/27/2026 19:06 | 100 | 8.27 |
| 07/27/2026 19:06 | 100 | 8.27 |
| 07/27/2026 19:06 | 1 | 8.27 |
| 07/27/2026 19:06 | 600 | 8.27 |
| 07/27/2026 19:06 | 100 | 8.275 |
| 07/27/2026 19:06 | 1000 | 8.28 |
| 07/27/2026 19:06 | 100 | 8.28 |
| 07/27/2026 19:06 | 100 | 8.28 |
| 07/27/2026 19:06 | 100 | 8.275 |
| 07/27/2026 19:06 | 100 | 8.275 |
| 07/27/2026 19:05 | 1 | 8.28 |
| 07/27/2026 19:05 | 100 | 8.28 |
| 07/27/2026 19:05 | 135 | 8.281 |
| 07/27/2026 19:05 | 100 | 8.28 |
| 07/27/2026 19:05 | 70 | 8.28 |
| 07/27/2026 19:05 | 100 | 8.28 |
| 07/27/2026 19:05 | 100 | 8.28 |
| 07/27/2026 19:05 | 40 | 8.28 |
| 07/27/2026 19:05 | 4500 | 8.28 |
| 07/27/2026 19:05 | 200 | 8.28 |
| 07/27/2026 19:04 | 500 | 8.29 |
| 07/27/2026 19:04 | 1 | 8.29 |
| 07/27/2026 19:04 | 20 | 8.29 |
| 07/27/2026 19:04 | 1200 | 8.29 |
| 07/27/2026 19:04 | 400 | 8.291 |
| 07/27/2026 19:04 | 135 | 8.291 |
| 07/27/2026 19:03 | 70 | 8.295 |
| 07/27/2026 19:03 | 100 | 8.29 |
| 07/27/2026 19:03 | 100 | 8.29 |
| 07/27/2026 19:03 | 100 | 8.29 |
| 07/27/2026 19:03 | 100 | 8.29 |
| 07/27/2026 19:03 | 500 | 8.28 |
| 07/27/2026 19:03 | 30 | 8.28 |
| 07/27/2026 19:03 | 700 | 8.275 |
| 07/27/2026 19:03 | 100 | 8.275 |
| 07/27/2026 19:02 | 100 | 8.275 |
| 07/27/2026 19:02 | 1 | 8.28 |
| 07/27/2026 19:02 | 400 | 8.28 |
| 07/27/2026 19:02 | 100 | 8.285 |
| 07/27/2026 19:02 | 100 | 8.28 |
| 07/27/2026 19:02 | 200 | 8.28 |
| 07/27/2026 19:02 | 25 | 8.28 |
| 07/27/2026 19:02 | 5400 | 8.28 |
| 07/27/2026 19:02 | 100 | 8.28 |
| 07/27/2026 19:02 | 1 | 8.28 |
| 07/27/2026 19:02 | 135 | 8.281 |
| 07/27/2026 19:02 | 135 | 8.281 |
| 07/27/2026 19:01 | 1 | 8.30 |
| 07/27/2026 19:01 | 200 | 8.30 |
| 07/27/2026 19:01 | 100 | 8.30 |
| 07/27/2026 19:01 | 100 | 8.305 |
| 07/27/2026 19:01 | 1 | 8.305 |
| 07/27/2026 19:00 | 100 | 8.30 |
| 07/27/2026 19:00 | 100 | 8.30 |
| 07/27/2026 19:00 | 100 | 8.30 |
| 07/27/2026 19:00 | 100 | 8.30 |
| 07/27/2026 19:00 | 100 | 8.30 |
| 07/27/2026 19:00 | 100 | 8.29 |
| 07/27/2026 19:00 | 1 | 8.29 |
| 07/27/2026 19:00 | 100 | 8.29 |
| 07/27/2026 18:59 | 100 | 8.295 |
| 07/27/2026 18:59 | 100 | 8.29 |
| 07/27/2026 18:59 | 100 | 8.29 |
| 07/27/2026 18:59 | 10 | 8.29 |
| 07/27/2026 18:59 | 100 | 8.29 |
| 07/27/2026 18:59 | 100 | 8.29 |
| 07/27/2026 18:59 | 100 | 8.295 |
| 07/27/2026 18:59 | 100 | 8.295 |
| 07/27/2026 18:59 | 200 | 8.30 |
| 07/27/2026 18:59 | 25 | 8.30 |
| 07/27/2026 18:59 | 178 | 8.30 |
| 07/27/2026 18:58 | 22 | 8.30 |
| 07/27/2026 18:58 | 78 | 8.30 |
| 07/27/2026 18:58 | 22 | 8.30 |
| 07/27/2026 18:58 | 100 | 8.295 |
| 07/27/2026 18:58 | 100 | 8.29 |
| 07/27/2026 18:57 | 100 | 8.29 |
| 07/27/2026 18:57 | 600 | 8.29 |
| 07/27/2026 18:57 | 100 | 8.29 |
| 07/27/2026 18:56 | 100 | 8.28 |
| 07/27/2026 18:56 | 101 | 8.28 |
| 07/27/2026 18:56 | 9 | 8.281 |
| 07/27/2026 18:56 | 3 | 8.28 |
| 07/27/2026 18:56 | 65 | 8.28 |
| 07/27/2026 18:56 | 100 | 8.28 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 200 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 25 | 8.27 |
| 07/27/2026 18:55 | 200 | 8.27 |
| 07/27/2026 18:55 | 300 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.265 |
| 07/27/2026 18:55 | 2 | 8.26 |
| 07/27/2026 18:55 | 2 | 8.26 |
| 07/27/2026 18:55 | 98 | 8.26 |
| 07/27/2026 18:55 | 1 | 8.26 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 100 | 8.27 |
| 07/27/2026 18:55 | 66 | 8.27 |
| 07/27/2026 18:55 | 1036 | 8.28 |
| 07/27/2026 18:55 | 400 | 8.28 |
| 07/27/2026 18:55 | 200 | 8.28 |
| 07/27/2026 18:54 | 2 | 8.28 |
| 07/27/2026 18:54 | 682 | 8.29 |
| 07/27/2026 18:54 | 218 | 8.29 |
| 07/27/2026 18:54 | 25 | 8.29 |
| 07/27/2026 18:54 | 1 | 8.29 |
| 07/27/2026 18:54 | 500 | 8.29 |
| 07/27/2026 18:54 | 1100 | 8.29 |
| 07/27/2026 18:54 | 100 | 8.295 |
| 07/27/2026 18:54 | 1 | 8.30 |
| 07/27/2026 18:54 | 1 | 8.30 |
| 07/27/2026 18:54 | 100 | 8.30 |
| 07/27/2026 18:53 | 1 | 8.31 |
| 07/27/2026 18:53 | 100 | 8.31 |
| 07/27/2026 18:53 | 88 | 8.31 |
| 07/27/2026 18:53 | 12 | 8.31 |
| 07/27/2026 18:53 | 1080 | 8.32 |
| 07/27/2026 18:53 | 2100 | 8.32 |
| 07/27/2026 18:52 | 200 | 8.32 |
| 07/27/2026 18:52 | 100 | 8.32 |
| 07/27/2026 18:52 | 100 | 8.32 |
| 07/27/2026 18:52 | 100 | 8.315 |
| 07/27/2026 18:52 | 100 | 8.315 |
| 07/27/2026 18:52 | 100 | 8.315 |
| 07/27/2026 18:52 | 20 | 8.32 |
| 07/27/2026 18:52 | 1 | 8.32 |
| 07/27/2026 18:52 | 100 | 8.32 |
| 07/27/2026 18:52 | 100 | 8.33 |
| 07/27/2026 18:52 | 100 | 8.33 |
| 07/27/2026 18:52 | 300 | 8.33 |
| 07/27/2026 18:52 | 200 | 8.33 |
| 07/27/2026 18:52 | 1 | 8.325 |
| 07/27/2026 18:51 | 100 | 8.32 |
| 07/27/2026 18:51 | 192 | 8.32 |
| 07/27/2026 18:51 | 96 | 8.32 |
| 07/27/2026 18:51 | 4 | 8.32 |
| 07/27/2026 18:51 | 200 | 8.32 |
| 07/27/2026 18:51 | 300 | 8.32 |
| 07/27/2026 18:51 | 696 | 8.32 |
| 07/27/2026 18:51 | 4 | 8.32 |
| 07/27/2026 18:51 | 1 | 8.32 |
| 07/27/2026 18:51 | 100 | 8.32 |
| 07/27/2026 18:51 | 100 | 8.32 |
| 07/27/2026 18:51 | 25 | 8.32 |
| 07/27/2026 18:51 | 100 | 8.32 |
| 07/27/2026 18:51 | 100 | 8.33 |
| 07/27/2026 18:51 | 200 | 8.33 |
| 07/27/2026 18:51 | 100 | 8.33 |
| 07/27/2026 18:50 | 200 | 8.33 |
| 07/27/2026 18:50 | 7 | 8.33 |
| 07/27/2026 18:50 | 100 | 8.34 |
| 07/27/2026 18:50 | 1 | 8.34 |
| 07/27/2026 18:50 | 27 | 8.34 |
| 07/27/2026 18:50 | 73 | 8.34 |
| 07/27/2026 18:50 | 1 | 8.34 |
| 07/27/2026 18:50 | 99 | 8.34 |
| 07/27/2026 18:50 | 1 | 8.34 |
| 07/27/2026 18:50 | 5 | 8.33 |
| 07/27/2026 18:50 | 300 | 8.325 |
| 07/27/2026 18:50 | 700 | 8.325 |
| 07/27/2026 18:50 | 100 | 8.325 |
| 07/27/2026 18:50 | 100 | 8.325 |
| 07/27/2026 18:50 | 1735 | 8.33 |
| 07/27/2026 18:50 | 4100 | 8.34 |
| 07/27/2026 18:50 | 100 | 8.34 |
| 07/27/2026 18:50 | 100 | 8.34 |
| 07/27/2026 18:49 | 100 | 8.35 |
| 07/27/2026 18:49 | 100 | 8.35 |
| 07/27/2026 18:49 | 1 | 8.35 |
| 07/27/2026 18:49 | 200 | 8.35 |
| 07/27/2026 18:49 | 1200 | 8.35 |
| 07/27/2026 18:49 | 32 | 8.35 |
| 07/27/2026 18:49 | 613 | 8.355 |
| 07/27/2026 18:49 | 100 | 8.355 |
| 07/27/2026 18:49 | 100 | 8.355 |
| 07/27/2026 18:49 | 100 | 8.36 |
| 07/27/2026 18:49 | 100 | 8.365 |
| 07/27/2026 18:49 | 31 | 8.36 |
| 07/27/2026 18:49 | 200 | 8.36 |
| 07/27/2026 18:49 | 1 | 8.36 |
| 07/27/2026 18:49 | 100 | 8.36 |
| 07/27/2026 18:49 | 100 | 8.36 |
| 07/27/2026 18:49 | 100 | 8.36 |
| 07/27/2026 18:49 | 1 | 8.36 |
| 07/27/2026 18:49 | 1600 | 8.36 |
| 07/27/2026 18:49 | 1 | 8.36 |
| 07/27/2026 18:49 | 20 | 8.36 |
| 07/27/2026 18:48 | 500 | 8.37 |
| 07/27/2026 18:48 | 61 | 8.37 |
| 07/27/2026 18:48 | 439 | 8.37 |
| 07/27/2026 18:48 | 267 | 8.37 |
| 07/27/2026 18:48 | 100 | 8.37 |
| 07/27/2026 18:48 | 60 | 8.37 |
| 07/27/2026 18:48 | 135 | 8.369 |
| 07/27/2026 18:48 | 100 | 8.365 |
| 07/27/2026 18:48 | 100 | 8.365 |
| 07/27/2026 18:48 | 1 | 8.37 |
| 07/27/2026 18:48 | 1 | 8.37 |
| 07/27/2026 18:48 | 100 | 8.375 |
| 07/27/2026 18:48 | 700 | 8.375 |
| 07/27/2026 18:47 | 100 | 8.37 |
| 07/27/2026 18:47 | 13 | 8.37 |
| 07/27/2026 18:47 | 87 | 8.37 |
| 07/27/2026 18:47 | 13 | 8.37 |
| 07/27/2026 18:47 | 100 | 8.37 |
| 07/27/2026 18:47 | 87 | 8.37 |
| 07/27/2026 18:47 | 200 | 8.37 |
| 07/27/2026 18:47 | 1 | 8.37 |
| 07/27/2026 18:47 | 100 | 8.37 |
| 07/27/2026 18:47 | 1 | 8.37 |
| 07/27/2026 18:47 | 100 | 8.37 |
| 07/27/2026 18:47 | 100 | 8.375 |
| 07/27/2026 18:47 | 6 | 8.37 |
| 07/27/2026 18:47 | 11 | 8.37 |
| 07/27/2026 18:47 | 100 | 8.37 |
| 07/27/2026 18:47 | 5 | 8.365 |
| 07/27/2026 18:47 | 500 | 8.365 |
| 07/27/2026 18:47 | 613 | 8.355 |
| 07/27/2026 18:47 | 100 | 8.35 |
| 07/27/2026 18:46 | 1 | 8.345 |
| 07/27/2026 18:46 | 100 | 8.34 |
| 07/27/2026 18:46 | 89 | 8.35 |
| 07/27/2026 18:46 | 100 | 8.35 |
| 07/27/2026 18:46 | 100 | 8.35 |
| 07/27/2026 18:46 | 11 | 8.35 |
| 07/27/2026 18:46 | 100 | 8.34 |
| 07/27/2026 18:46 | 14 | 8.335 |
| 07/27/2026 18:45 | 100 | 8.335 |
| 07/27/2026 18:45 | 1 | 8.34 |
| 07/27/2026 18:45 | 900 | 8.34 |
| 07/27/2026 18:45 | 1 | 8.34 |
| 07/27/2026 18:45 | 200 | 8.34 |
| 07/27/2026 18:44 | 100 | 8.345 |
| 07/27/2026 18:44 | 100 | 8.345 |
| 07/27/2026 18:44 | 100 | 8.345 |
| 07/27/2026 18:44 | 100 | 8.345 |
| 07/27/2026 18:44 | 100 | 8.345 |
| 07/27/2026 18:44 | 11 | 8.34 |
| 07/27/2026 18:44 | 300 | 8.33 |
| 07/27/2026 18:44 | 100 | 8.33 |
| 07/27/2026 18:44 | 300 | 8.33 |
| 07/27/2026 18:44 | 100 | 8.325 |
| 07/27/2026 18:44 | 100 | 8.335 |
| 07/27/2026 18:44 | 100 | 8.335 |
| 07/27/2026 18:44 | 100 | 8.34 |
| 07/27/2026 18:44 | 25 | 8.34 |
| 07/27/2026 18:43 | 1 | 8.35 |
| 07/27/2026 18:43 | 100 | 8.35 |
| 07/27/2026 18:43 | 75 | 8.35 |
| 07/27/2026 18:43 | 200 | 8.35 |
| 07/27/2026 18:43 | 100 | 8.35 |
| 07/27/2026 18:43 | 11 | 8.35 |
| 07/27/2026 18:43 | 100 | 8.345 |
| 07/27/2026 18:43 | 1 | 8.35 |
| 07/27/2026 18:43 | 400 | 8.35 |
| 07/27/2026 18:43 | 1 | 8.35 |
| 07/27/2026 18:43 | 100 | 8.35 |
| 07/27/2026 18:43 | 100 | 8.35 |
| 07/27/2026 18:43 | 300 | 8.35 |
| 07/27/2026 18:43 | 25 | 8.35 |
| 07/27/2026 18:43 | 300 | 8.35 |
| 07/27/2026 18:42 | 100 | 8.36 |
| 07/27/2026 18:42 | 30 | 8.36 |
| 07/27/2026 18:42 | 11 | 8.36 |
| 07/27/2026 18:42 | 35 | 8.355 |
| 07/27/2026 18:42 | 65 | 8.355 |
| 07/27/2026 18:42 | 20 | 8.35 |
| 07/27/2026 18:42 | 100 | 8.355 |
| 07/27/2026 18:42 | 200 | 8.36 |
| 07/27/2026 18:42 | 100 | 8.36 |
| 07/27/2026 18:42 | 100 | 8.37 |
| 07/27/2026 18:42 | 15 | 8.37 |
| 07/27/2026 18:42 | 100 | 8.37 |
| 07/27/2026 18:42 | 18 | 8.37 |
| 07/27/2026 18:41 | 1 | 8.38 |
| 07/27/2026 18:41 | 100 | 8.38 |
| 07/27/2026 18:41 | 100 | 8.385 |
| 07/27/2026 18:41 | 1000 | 8.39 |
| 07/27/2026 18:41 | 100 | 8.39 |
| 07/27/2026 18:40 | 100 | 8.39 |
| 07/27/2026 18:40 | 200 | 8.39 |
| 07/27/2026 18:40 | 100 | 8.385 |
| 07/27/2026 18:40 | 1 | 8.39 |
| 07/27/2026 18:40 | 100 | 8.39 |
| 07/27/2026 18:40 | 100 | 8.39 |
| 07/27/2026 18:40 | 1 | 8.40 |
| 07/27/2026 18:40 | 100 | 8.40 |
| 07/27/2026 18:40 | 100 | 8.405 |
| 07/27/2026 18:40 | 100 | 8.405 |
| 07/27/2026 18:40 | 25 | 8.40 |
| 07/27/2026 18:40 | 23 | 8.40 |
| 07/27/2026 18:40 | 27 | 8.40 |
| 07/27/2026 18:40 | 100 | 8.405 |
| 07/27/2026 18:40 | 1 | 8.41 |
| 07/27/2026 18:40 | 2200 | 8.41 |
| 07/27/2026 18:40 | 100 | 8.415 |
| 07/27/2026 18:40 | 1800 | 8.41 |
| 07/27/2026 18:39 | 100 | 8.41 |
| 07/27/2026 18:39 | 100 | 8.41 |
| 07/27/2026 18:39 | 100 | 8.41 |
| 07/27/2026 18:39 | 1 | 8.41 |
| 07/27/2026 18:39 | 100 | 8.41 |
| 07/27/2026 18:39 | 100 | 8.42 |
| 07/27/2026 18:39 | 100 | 8.42 |
| 07/27/2026 18:38 | 100 | 8.42 |
| 07/27/2026 18:38 | 200 | 8.42 |
| 07/27/2026 18:38 | 85 | 8.415 |
| 07/27/2026 18:38 | 100 | 8.415 |
| 07/27/2026 18:37 | 100 | 8.42 |
| 07/27/2026 18:37 | 100 | 8.42 |
| 07/27/2026 18:37 | 1 | 8.43 |
| 07/27/2026 18:37 | 1000 | 8.43 |
| 07/27/2026 18:37 | 100 | 8.435 |
| 07/27/2026 18:37 | 1520 | 8.44 |
| 07/27/2026 18:37 | 80 | 8.44 |
| 07/27/2026 18:37 | 20 | 8.44 |
| 07/27/2026 18:37 | 100 | 8.445 |
| 07/27/2026 18:37 | 5 | 8.44 |
| 07/27/2026 18:37 | 7 | 8.44 |
| 07/27/2026 18:37 | 3 | 8.43 |
| 07/27/2026 18:37 | 700 | 8.43 |
| 07/27/2026 18:37 | 1 | 8.43 |
| 07/27/2026 18:37 | 100 | 8.43 |
| 07/27/2026 18:36 | 100 | 8.425 |
| 07/27/2026 18:36 | 100 | 8.41 |
| 07/27/2026 18:36 | 200 | 8.41 |
| 07/27/2026 18:36 | 100 | 8.41 |
| 07/27/2026 18:36 | 400 | 8.395 |
| 07/27/2026 18:36 | 100 | 8.39 |
| 07/27/2026 18:36 | 20 | 8.39 |
| 07/27/2026 18:36 | 100 | 8.39 |
| 07/27/2026 18:36 | 1 | 8.39 |
| 07/27/2026 18:35 | 300 | 8.40 |
| 07/27/2026 18:35 | 125 | 8.40 |
| 07/27/2026 18:35 | 15 | 8.40 |
| 07/27/2026 18:35 | 60 | 8.40 |
| 07/27/2026 18:35 | 1 | 8.40 |
| 07/27/2026 18:35 | 200 | 8.40 |
| 07/27/2026 18:35 | 100 | 8.40 |
| 07/27/2026 18:35 | 483 | 8.40 |
| 07/27/2026 18:35 | 100 | 8.40 |
| 07/27/2026 18:35 | 100 | 8.405 |
| 07/27/2026 18:35 | 100 | 8.40 |
| 07/27/2026 18:35 | 200 | 8.40 |
| 07/27/2026 18:35 | 137 | 8.39 |
| 07/27/2026 18:35 | 121 | 8.39 |
| 07/27/2026 18:35 | 5 | 8.39 |
| 07/27/2026 18:35 | 100 | 8.39 |
| 07/27/2026 18:35 | 300 | 8.39 |
| 07/27/2026 18:35 | 100 | 8.39 |
| 07/27/2026 18:35 | 30 | 8.39 |
| 07/27/2026 18:35 | 46 | 8.39 |
| 07/27/2026 18:35 | 300 | 8.39 |
| 07/27/2026 18:35 | 100 | 8.39 |
| 07/27/2026 18:35 | 14 | 8.395 |
| 07/27/2026 18:35 | 100 | 8.395 |
| 07/27/2026 18:35 | 100 | 8.39 |
| 07/27/2026 18:35 | 30 | 8.39 |
| 07/27/2026 18:35 | 100 | 8.39 |
| 07/27/2026 18:35 | 7 | 8.385 |
| 07/27/2026 18:34 | 100 | 8.385 |
| 07/27/2026 18:34 | 100 | 8.38 |
| 07/27/2026 18:34 | 80 | 8.385 |
| 07/27/2026 18:34 | 1 | 8.39 |
| 07/27/2026 18:34 | 100 | 8.39 |
| 07/27/2026 18:34 | 100 | 8.395 |
| 07/27/2026 18:33 | 1 | 8.40 |
| 07/27/2026 18:33 | 1 | 8.40 |
| 07/27/2026 18:33 | 2000 | 8.40 |
| 07/27/2026 18:33 | 100 | 8.40 |
| 07/27/2026 18:33 | 57 | 8.40 |
| 07/27/2026 18:33 | 22 | 8.40 |
| 07/27/2026 18:33 | 300 | 8.39 |
| 07/27/2026 18:33 | 100 | 8.39 |
| 07/27/2026 18:33 | 160 | 8.39 |
| 07/27/2026 18:33 | 180 | 8.39 |
| 07/27/2026 18:33 | 20 | 8.39 |
| 07/27/2026 18:33 | 100 | 8.39 |
| 07/27/2026 18:33 | 60 | 8.39 |
| 07/27/2026 18:33 | 1 | 8.39 |
| 07/27/2026 18:33 | 79 | 8.395 |
| 07/27/2026 18:32 | 100 | 8.40 |
| 07/27/2026 18:32 | 100 | 8.405 |
| 07/27/2026 18:32 | 100 | 8.41 |
| 07/27/2026 18:32 | 14 | 8.41 |
| 07/27/2026 18:32 | 100 | 8.41 |
| 07/27/2026 18:32 | 100 | 8.405 |
| 07/27/2026 18:32 | 1 | 8.41 |
| 07/27/2026 18:32 | 34 | 8.41 |
| 07/27/2026 18:32 | 200 | 8.41 |
| 07/27/2026 18:31 | 200 | 8.415 |
| 07/27/2026 18:31 | 50 | 8.42 |
| 07/27/2026 18:31 | 50 | 8.42 |
| 07/27/2026 18:31 | 300 | 8.42 |
| 07/27/2026 18:31 | 600 | 8.42 |
| 07/27/2026 18:31 | 100 | 8.425 |
| 07/27/2026 18:31 | 100 | 8.43 |
| 07/27/2026 18:31 | 40 | 8.43 |
| 07/27/2026 18:31 | 1 | 8.43 |
| 07/27/2026 18:31 | 1 | 8.43 |
| 07/27/2026 18:31 | 100 | 8.43 |
| 07/27/2026 18:31 | 100 | 8.43 |
| 07/27/2026 18:31 | 76 | 8.43 |
| 07/27/2026 18:31 | 300 | 8.41 |
| 07/27/2026 18:31 | 20 | 8.40 |
| 07/27/2026 18:31 | 3 | 8.40 |
| 07/27/2026 18:31 | 2 | 8.40 |
| 07/27/2026 18:30 | 1 | 8.39 |
| 07/27/2026 18:30 | 1 | 8.39 |
| 07/27/2026 18:30 | 1300 | 8.38 |
| 07/27/2026 18:30 | 114 | 8.38 |
| 07/27/2026 18:30 | 200 | 8.38 |
| 07/27/2026 18:30 | 40 | 8.37 |
| 07/27/2026 18:30 | 100 | 8.35 |
| 07/27/2026 18:30 | 22 | 8.35 |
| 07/27/2026 18:30 | 1 | 8.35 |
| 07/27/2026 18:30 | 300 | 8.35 |
| 07/27/2026 18:30 | 100 | 8.34 |
| 07/27/2026 18:30 | 100 | 8.34 |
| 07/27/2026 18:29 | 25 | 8.335 |
| 07/27/2026 18:29 | 100 | 8.34 |
| 07/27/2026 18:29 | 100 | 8.345 |
| 07/27/2026 18:29 | 100 | 8.34 |
| 07/27/2026 18:29 | 200 | 8.34 |
| 07/27/2026 18:28 | 100 | 8.335 |
| 07/27/2026 18:28 | 100 | 8.335 |
| 07/27/2026 18:28 | 126 | 8.34 |
| 07/27/2026 18:28 | 46 | 8.34 |
| 07/27/2026 18:28 | 19 | 8.34 |
| 07/27/2026 18:28 | 31 | 8.34 |
| 07/27/2026 18:28 | 300 | 8.34 |
| 07/27/2026 18:28 | 300 | 8.34 |
| 07/27/2026 18:28 | 100 | 8.34 |
| 07/27/2026 18:28 | 200 | 8.34 |
| 07/27/2026 18:28 | 100 | 8.335 |
| 07/27/2026 18:28 | 100 | 8.33 |
| 07/27/2026 18:28 | 20 | 8.33 |
| 07/27/2026 18:28 | 100 | 8.33 |
| 07/27/2026 18:28 | 2 | 8.34 |
| 07/27/2026 18:28 | 1 | 8.34 |
| 07/27/2026 18:28 | 100 | 8.345 |
| 07/27/2026 18:28 | 100 | 8.345 |
| 07/27/2026 18:28 | 100 | 8.345 |
| 07/27/2026 18:28 | 100 | 8.33 |
| 07/27/2026 18:28 | 100 | 8.33 |
| 07/27/2026 18:28 | 100 | 8.33 |
| 07/27/2026 18:27 | 1200 | 8.321 |
| 07/27/2026 18:27 | 30 | 8.32 |
| 07/27/2026 18:27 | 167 | 8.32 |
| 07/27/2026 18:27 | 533 | 8.32 |
| 07/27/2026 18:27 | 100 | 8.32 |
| 07/27/2026 18:27 | 99 | 8.32 |
| 07/27/2026 18:27 | 3900 | 8.32 |
| 07/27/2026 18:27 | 20 | 8.32 |
| 07/27/2026 18:27 | 100 | 8.309 |
| 07/27/2026 18:26 | 1600 | 8.31 |
| 07/27/2026 18:26 | 100 | 8.31 |
| 07/27/2026 18:26 | 100 | 8.305 |
| 07/27/2026 18:26 | 100 | 8.31 |
| 07/27/2026 18:26 | 100 | 8.31 |
| 07/27/2026 18:26 | 27 | 8.31 |
| 07/27/2026 18:26 | 1 | 8.31 |
| 07/27/2026 18:26 | 600 | 8.315 |
| 07/27/2026 18:26 | 100 | 8.315 |
| 07/27/2026 18:26 | 100 | 8.32 |
| 07/27/2026 18:26 | 62 | 8.32 |
| 07/27/2026 18:26 | 38 | 8.32 |
| 07/27/2026 18:26 | 100 | 8.33 |
| 07/27/2026 18:26 | 189 | 8.32 |
| 07/27/2026 18:26 | 11 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.315 |
| 07/27/2026 18:25 | 100 | 8.315 |
| 07/27/2026 18:25 | 24 | 8.315 |
| 07/27/2026 18:25 | 1 | 8.31 |
| 07/27/2026 18:25 | 75 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 200 | 8.29 |
| 07/27/2026 18:25 | 200 | 8.29 |
| 07/27/2026 18:25 | 100 | 8.29 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 200 | 8.30 |
| 07/27/2026 18:25 | 300 | 8.30 |
| 07/27/2026 18:25 | 1 | 8.30 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 200 | 8.30 |
| 07/27/2026 18:25 | 64 | 8.31 |
| 07/27/2026 18:25 | 200 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 200 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 200 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 200 | 8.31 |
| 07/27/2026 18:25 | 1 | 8.31 |
| 07/27/2026 18:25 | 600 | 8.31 |
| 07/27/2026 18:25 | 200 | 8.32 |
| 07/27/2026 18:25 | 200 | 8.32 |
| 07/27/2026 18:25 | 200 | 8.32 |
| 07/27/2026 18:25 | 213 | 8.32 |
| 07/27/2026 18:25 | 200 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 43 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 40 | 8.31 |
| 07/27/2026 18:25 | 200 | 8.31 |
| 07/27/2026 18:25 | 25 | 8.30 |
| 07/27/2026 18:25 | 8 | 8.30 |
| 07/27/2026 18:25 | 32 | 8.30 |
| 07/27/2026 18:25 | 1000 | 8.30 |
| 07/27/2026 18:25 | 800 | 8.30 |
| 07/27/2026 18:25 | 86 | 8.30 |
| 07/27/2026 18:25 | 2057 | 8.295 |
| 07/27/2026 18:25 | 613 | 8.295 |
| 07/27/2026 18:25 | 25 | 8.295 |
| 07/27/2026 18:25 | 280 | 8.29 |
| 07/27/2026 18:25 | 100 | 8.285 |
| 07/27/2026 18:25 | 100 | 8.27 |
| 07/27/2026 18:25 | 95 | 8.27 |
| 07/27/2026 18:25 | 5 | 8.27 |
| 07/27/2026 18:25 | 100 | 8.27 |
| 07/27/2026 18:25 | 15 | 8.27 |
| 07/27/2026 18:25 | 5 | 8.27 |
| 07/27/2026 18:25 | 100 | 8.26 |
| 07/27/2026 18:25 | 200 | 8.26 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:24 | 100 | 8.24 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.225 |
| 07/27/2026 18:23 | 100 | 8.225 |
| 07/27/2026 18:23 | 400 | 8.225 |
| 07/27/2026 18:23 | 100 | 8.225 |
| 07/27/2026 18:23 | 1 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 300 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:23 | 321 | 8.23 |
| 07/27/2026 18:23 | 79 | 8.23 |
| 07/27/2026 18:23 | 39 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.23 |
| 07/27/2026 18:22 | 600 | 8.225 |
| 07/27/2026 18:22 | 41 | 8.22 |
| 07/27/2026 18:22 | 9 | 8.22 |
| 07/27/2026 18:22 | 100 | 8.22 |
| 07/27/2026 18:22 | 100 | 8.22 |
| 07/27/2026 18:22 | 30 | 8.22 |
| 07/27/2026 18:22 | 100 | 8.215 |
| 07/27/2026 18:22 | 1 | 8.22 |
| 07/27/2026 18:22 | 100 | 8.22 |
| 07/27/2026 18:21 | 200 | 8.23 |
| 07/27/2026 18:21 | 50 | 8.23 |
| 07/27/2026 18:21 | 100 | 8.23 |
| 07/27/2026 18:21 | 100 | 8.23 |
| 07/27/2026 18:21 | 100 | 8.24 |
| 07/27/2026 18:21 | 42 | 8.24 |
| 07/27/2026 18:21 | 25 | 8.25 |
| 07/27/2026 18:21 | 40 | 8.25 |
| 07/27/2026 18:21 | 200 | 8.25 |
| 07/27/2026 18:21 | 100 | 8.25 |
| 07/27/2026 18:21 | 100 | 8.25 |
| 07/27/2026 18:21 | 200 | 8.25 |
| 07/27/2026 18:21 | 100 | 8.25 |
| 07/27/2026 18:21 | 847 | 8.25 |
| 07/27/2026 18:21 | 153 | 8.25 |
| 07/27/2026 18:21 | 1 | 8.25 |
| 07/27/2026 18:21 | 100 | 8.25 |
| 07/27/2026 18:21 | 48 | 8.249 |
| 07/27/2026 18:20 | 100 | 8.245 |
| 07/27/2026 18:20 | 100 | 8.24 |
| 07/27/2026 18:20 | 100 | 8.24 |
| 07/27/2026 18:20 | 100 | 8.24 |
| 07/27/2026 18:20 | 200 | 8.24 |
| 07/27/2026 18:20 | 1 | 8.24 |
| 07/27/2026 18:20 | 100 | 8.24 |
| 07/27/2026 18:20 | 200 | 8.24 |
| 07/27/2026 18:19 | 100 | 8.245 |
| 07/27/2026 18:19 | 100 | 8.24 |
| 07/27/2026 18:19 | 100 | 8.24 |
| 07/27/2026 18:19 | 100 | 8.24 |
| 07/27/2026 18:19 | 200 | 8.24 |
| 07/27/2026 18:19 | 400 | 8.235 |
| 07/27/2026 18:19 | 25 | 8.23 |
| 07/27/2026 18:19 | 175 | 8.23 |
| 07/27/2026 18:19 | 100 | 8.23 |
| 07/27/2026 18:19 | 52 | 8.225 |
| 07/27/2026 18:19 | 5 | 8.225 |
| 07/27/2026 18:19 | 43 | 8.225 |
| 07/27/2026 18:19 | 100 | 8.225 |
| 07/27/2026 18:19 | 200 | 8.23 |
| 07/27/2026 18:19 | 2 | 8.23 |
| 07/27/2026 18:19 | 135 | 8.229 |
| 07/27/2026 18:18 | 600 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:18 | 1 | 8.23 |
| 07/27/2026 18:17 | 100 | 8.235 |
| 07/27/2026 18:17 | 100 | 8.235 |
| 07/27/2026 18:17 | 100 | 8.235 |
| 07/27/2026 18:17 | 100 | 8.23 |
| 07/27/2026 18:17 | 1 | 8.23 |
| 07/27/2026 18:17 | 1 | 8.23 |
| 07/27/2026 18:17 | 100 | 8.23 |
| 07/27/2026 18:17 | 200 | 8.23 |
| 07/27/2026 18:16 | 100 | 8.235 |
| 07/27/2026 18:16 | 200 | 8.24 |
| 07/27/2026 18:16 | 400 | 8.24 |
| 07/27/2026 18:16 | 200 | 8.24 |
| 07/27/2026 18:16 | 100 | 8.245 |
| 07/27/2026 18:16 | 100 | 8.24 |
| 07/27/2026 18:16 | 100 | 8.235 |
| 07/27/2026 18:16 | 72 | 8.23 |
| 07/27/2026 18:16 | 20 | 8.23 |
| 07/27/2026 18:16 | 58 | 8.23 |
| 07/27/2026 18:16 | 100 | 8.23 |
| 07/27/2026 18:16 | 100 | 8.23 |
| 07/27/2026 18:16 | 100 | 8.23 |
| 07/27/2026 18:16 | 200 | 8.23 |
| 07/27/2026 18:16 | 1 | 8.23 |
| 07/27/2026 18:16 | 200 | 8.23 |
| 07/27/2026 18:16 | 26 | 8.23 |
| 07/27/2026 18:16 | 100 | 8.24 |
| 07/27/2026 18:16 | 100 | 8.24 |
| 07/27/2026 18:16 | 300 | 8.24 |
| 07/27/2026 18:16 | 100 | 8.24 |
| 07/27/2026 18:16 | 98 | 8.24 |
| 07/27/2026 18:16 | 1 | 8.24 |
| 07/27/2026 18:16 | 1 | 8.24 |
| 07/27/2026 18:15 | 200 | 8.23 |
| 07/27/2026 18:15 | 100 | 8.23 |
| 07/27/2026 18:15 | 200 | 8.24 |
| 07/27/2026 18:15 | 100 | 8.245 |
| 07/27/2026 18:15 | 100 | 8.24 |
| 07/27/2026 18:15 | 100 | 8.235 |
| 07/27/2026 18:15 | 200 | 8.23 |
| 07/27/2026 18:15 | 100 | 8.23 |
| 07/27/2026 18:15 | 446 | 8.23 |
| 07/27/2026 18:15 | 100 | 8.23 |
| 07/27/2026 18:15 | 1 | 8.23 |
| 07/27/2026 18:14 | 100 | 8.24 |
| 07/27/2026 18:14 | 100 | 8.24 |
| 07/27/2026 18:14 | 100 | 8.245 |
| 07/27/2026 18:14 | 54 | 8.245 |
| 07/27/2026 18:14 | 1 | 8.255 |
| 07/27/2026 18:14 | 1 | 8.26 |
| 07/27/2026 18:14 | 1 | 8.26 |
| 07/27/2026 18:14 | 100 | 8.265 |
| 07/27/2026 18:14 | 100 | 8.26 |
| 07/27/2026 18:14 | 30 | 8.26 |
| 07/27/2026 18:13 | 400 | 8.26 |
| 07/27/2026 18:13 | 1 | 8.26 |
| 07/27/2026 18:13 | 100 | 8.26 |
| 07/27/2026 18:13 | 1 | 8.27 |
| 07/27/2026 18:13 | 100 | 8.27 |
| 07/27/2026 18:13 | 123 | 8.27 |
| 07/27/2026 18:13 | 200 | 8.27 |
| 07/27/2026 18:13 | 1 | 8.27 |
| 07/27/2026 18:13 | 100 | 8.27 |
| 07/27/2026 18:13 | 100 | 8.275 |
| 07/27/2026 18:13 | 135 | 8.279 |
| 07/27/2026 18:12 | 68 | 8.28 |
| 07/27/2026 18:12 | 100 | 8.28 |
| 07/27/2026 18:12 | 100 | 8.275 |
| 07/27/2026 18:12 | 38 | 8.275 |
| 07/27/2026 18:12 | 2 | 8.275 |
| 07/27/2026 18:12 | 2 | 8.275 |
| 07/27/2026 18:12 | 300 | 8.27 |
| 07/27/2026 18:12 | 227 | 8.27 |
| 07/27/2026 18:11 | 100 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 33 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 100 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 100 | 8.27 |
| 07/27/2026 18:11 | 25 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 25 | 8.27 |
| 07/27/2026 18:11 | 32 | 8.27 |
| 07/27/2026 18:11 | 613 | 8.265 |
| 07/27/2026 18:11 | 100 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 100 | 8.27 |
| 07/27/2026 18:11 | 200 | 8.27 |
| 07/27/2026 18:11 | 1 | 8.27 |
| 07/27/2026 18:10 | 100 | 8.275 |
| 07/27/2026 18:10 | 100 | 8.27 |
| 07/27/2026 18:10 | 100 | 8.27 |
| 07/27/2026 18:10 | 1000 | 8.27 |
| 07/27/2026 18:10 | 6 | 8.27 |
| 07/27/2026 18:10 | 135 | 8.269 |
| 07/27/2026 18:10 | 100 | 8.265 |
| 07/27/2026 18:10 | 100 | 8.265 |
| 07/27/2026 18:10 | 135 | 8.269 |
| 07/27/2026 18:10 | 135 | 8.269 |
| 07/27/2026 18:10 | 100 | 8.26 |
| 07/27/2026 18:10 | 100 | 8.26 |
| 07/27/2026 18:10 | 6 | 8.26 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 200 | 8.25 |
| 07/27/2026 18:10 | 20 | 8.25 |
| 07/27/2026 18:10 | 600 | 8.25 |
| 07/27/2026 18:10 | 200 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.255 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 8 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 192 | 8.25 |
| 07/27/2026 18:10 | 100 | 8.25 |
| 07/27/2026 18:10 | 15 | 8.25 |
| 07/27/2026 18:10 | 13 | 8.25 |
| 07/27/2026 18:09 | 100 | 8.245 |
| 07/27/2026 18:09 | 100 | 8.245 |
| 07/27/2026 18:09 | 100 | 8.245 |
| 07/27/2026 18:09 | 100 | 8.245 |
| 07/27/2026 18:09 | 100 | 8.245 |
| 07/27/2026 18:08 | 100 | 8.24 |
| 07/27/2026 18:08 | 25 | 8.24 |
| 07/27/2026 18:08 | 200 | 8.24 |
| 07/27/2026 18:08 | 100 | 8.24 |
| 07/27/2026 18:08 | 135 | 8.239 |
| 07/27/2026 18:08 | 135 | 8.239 |
| 07/27/2026 18:08 | 100 | 8.235 |
| 07/27/2026 18:08 | 100 | 8.235 |
| 07/27/2026 18:08 | 613 | 8.235 |
| 07/27/2026 18:08 | 100 | 8.23 |
| 07/27/2026 18:08 | 100 | 8.23 |
| 07/27/2026 18:08 | 100 | 8.23 |
| 07/27/2026 18:08 | 100 | 8.23 |
| 07/27/2026 18:08 | 6 | 8.23 |
| 07/27/2026 18:08 | 100 | 8.23 |
| 07/27/2026 18:08 | 135 | 8.219 |
| 07/27/2026 18:08 | 135 | 8.219 |
| 07/27/2026 18:08 | 135 | 8.219 |
| 07/27/2026 18:08 | 1 | 8.22 |
| 07/27/2026 18:08 | 1 | 8.22 |
| 07/27/2026 18:08 | 40 | 8.22 |
| 07/27/2026 18:08 | 200 | 8.22 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 22 | 8.22 |
| 07/27/2026 18:07 | 891 | 8.21 |
| 07/27/2026 18:07 | 200 | 8.21 |
| 07/27/2026 18:07 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.20 |
| 07/27/2026 18:06 | 200 | 8.20 |
| 07/27/2026 18:06 | 200 | 8.20 |
| 07/27/2026 18:06 | 100 | 8.19 |
| 07/27/2026 18:06 | 100 | 8.19 |
| 07/27/2026 18:06 | 100 | 8.19 |
| 07/27/2026 18:06 | 100 | 8.19 |
| 07/27/2026 18:06 | 100 | 8.19 |
| 07/27/2026 18:06 | 100 | 8.185 |
| 07/27/2026 18:06 | 13 | 8.18 |
| 07/27/2026 18:06 | 6 | 8.19 |
| 07/27/2026 18:06 | 100 | 8.195 |
| 07/27/2026 18:06 | 1000 | 8.20 |
| 07/27/2026 18:06 | 22 | 8.20 |
| 07/27/2026 18:06 | 100 | 8.20 |
| 07/27/2026 18:06 | 1 | 8.20 |
| 07/27/2026 18:06 | 200 | 8.20 |
| 07/27/2026 18:06 | 1 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.215 |
| 07/27/2026 18:06 | 25 | 8.22 |
| 07/27/2026 18:06 | 900 | 8.22 |
| 07/27/2026 18:06 | 100 | 8.22 |
| 07/27/2026 18:06 | 100 | 8.225 |
| 07/27/2026 18:05 | 100 | 8.225 |
| 07/27/2026 18:05 | 100 | 8.225 |
| 07/27/2026 18:05 | 100 | 8.23 |
| 07/27/2026 18:05 | 900 | 8.235 |
| 07/27/2026 18:05 | 100 | 8.235 |
| 07/27/2026 18:05 | 1300 | 8.235 |
| 07/27/2026 18:05 | 100 | 8.235 |
| 07/27/2026 18:05 | 100 | 8.235 |
| 07/27/2026 18:05 | 100 | 8.235 |
| 07/27/2026 18:05 | 613 | 8.235 |
| 07/27/2026 18:05 | 100 | 8.23 |
| 07/27/2026 18:05 | 100 | 8.23 |
| 07/27/2026 18:05 | 100 | 8.23 |
| 07/27/2026 18:05 | 135 | 8.229 |
| 07/27/2026 18:05 | 135 | 8.229 |
| 07/27/2026 18:04 | 100 | 8.225 |
| 07/27/2026 18:04 | 100 | 8.22 |
| 07/27/2026 18:04 | 100 | 8.22 |
| 07/27/2026 18:04 | 1 | 8.22 |
| 07/27/2026 18:04 | 100 | 8.22 |
| 07/27/2026 18:04 | 100 | 8.22 |
| 07/27/2026 18:04 | 1 | 8.22 |
| 07/27/2026 18:04 | 100 | 8.22 |
| 07/27/2026 18:04 | 200 | 8.22 |
| 07/27/2026 18:04 | 900 | 8.225 |
| 07/27/2026 18:04 | 100 | 8.225 |
| 07/27/2026 18:04 | 100 | 8.225 |
| 07/27/2026 18:04 | 2300 | 8.23 |
| 07/27/2026 18:04 | 613 | 8.225 |
| 07/27/2026 18:04 | 100 | 8.225 |
| 07/27/2026 18:04 | 200 | 8.22 |
| 07/27/2026 18:04 | 20 | 8.22 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.205 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 77 | 8.20 |
| 07/27/2026 18:04 | 23 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 141 | 8.20 |
| 07/27/2026 18:03 | 1 | 8.20 |
| 07/27/2026 18:03 | 183 | 8.195 |
| 07/27/2026 18:03 | 100 | 8.195 |
| 07/27/2026 18:03 | 490 | 8.195 |
| 07/27/2026 18:03 | 73 | 8.19 |
| 07/27/2026 18:03 | 27 | 8.19 |
| 07/27/2026 18:03 | 100 | 8.19 |
| 07/27/2026 18:03 | 200 | 8.19 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 38 | 8.18 |
| 07/27/2026 18:03 | 700 | 8.18 |
| 07/27/2026 18:03 | 200 | 8.18 |
| 07/27/2026 18:03 | 200 | 8.18 |
| 07/27/2026 18:03 | 200 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 81 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 1000 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 81 | 8.18 |
| 07/27/2026 18:03 | 400 | 8.18 |
| 07/27/2026 18:03 | 100 | 8.18 |
| 07/27/2026 18:03 | 10 | 8.18 |
| 07/27/2026 18:03 | 6 | 8.18 |
| 07/27/2026 18:03 | 100 | 8.18 |
| 07/27/2026 18:03 | 365 | 8.18 |
| 07/27/2026 18:03 | 35 | 8.18 |
| 07/27/2026 18:03 | 6 | 8.18 |
| 07/27/2026 18:03 | 100 | 8.18 |
| 07/27/2026 18:03 | 100 | 8.18 |
| 07/27/2026 18:03 | 100 | 8.17 |
| 07/27/2026 18:03 | 100 | 8.17 |
| 07/27/2026 18:03 | 6 | 8.17 |
| 07/27/2026 18:03 | 200 | 8.17 |
| 07/27/2026 18:02 | 71 | 8.16 |
| 07/27/2026 18:02 | 100 | 8.16 |
| 07/27/2026 18:02 | 10 | 8.16 |
| 07/27/2026 18:02 | 100 | 8.155 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 1 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 374 | 8.15 |
| 07/27/2026 18:02 | 1126 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 100 | 8.15 |
| 07/27/2026 18:02 | 102 | 8.145 |
| 07/27/2026 18:02 | 100 | 8.145 |
| 07/27/2026 18:02 | 100 | 8.145 |
| 07/27/2026 18:02 | 100 | 8.145 |
| 07/27/2026 18:02 | 100 | 8.145 |
| 07/27/2026 18:02 | 100 | 8.14 |
| 07/27/2026 18:02 | 200 | 8.14 |
| 07/27/2026 18:02 | 200 | 8.14 |
| 07/27/2026 18:01 | 2 | 8.14 |
| 07/27/2026 18:01 | 900 | 8.14 |
| 07/27/2026 18:01 | 600 | 8.14 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 200 | 8.15 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 1 | 8.15 |
| 07/27/2026 18:01 | 200 | 8.15 |
| 07/27/2026 18:01 | 10 | 8.15 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 200 | 8.15 |
| 07/27/2026 18:01 | 24 | 8.15 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 93 | 8.15 |
| 07/27/2026 18:01 | 7 | 8.15 |
| 07/27/2026 18:01 | 100 | 8.15 |
| 07/27/2026 18:01 | 70 | 8.15 |
| 07/27/2026 18:01 | 7 | 8.15 |
| 07/27/2026 18:01 | 23 | 8.15 |
| 07/27/2026 18:00 | 200 | 8.14 |
| 07/27/2026 18:00 | 200 | 8.14 |
| 07/27/2026 18:00 | 200 | 8.14 |
| 07/27/2026 18:00 | 200 | 8.14 |
| 07/27/2026 18:00 | 100 | 8.14 |
| 07/27/2026 18:00 | 100 | 8.135 |
| 07/27/2026 18:00 | 1 | 8.14 |
| 07/27/2026 18:00 | 6 | 8.14 |
| 07/27/2026 18:00 | 400 | 8.15 |
| 07/27/2026 18:00 | 100 | 8.15 |
| 07/27/2026 18:00 | 82 | 8.15 |
| 07/27/2026 18:00 | 18 | 8.15 |
| 07/27/2026 18:00 | 600 | 8.16 |
| 07/27/2026 18:00 | 100 | 8.16 |
| 07/27/2026 18:00 | 10 | 8.16 |
| 07/27/2026 18:00 | 100 | 8.16 |
| 07/27/2026 18:00 | 300 | 8.17 |
| 07/27/2026 18:00 | 1 | 8.17 |
| 07/27/2026 18:00 | 100 | 8.19 |
| 07/27/2026 18:00 | 200 | 8.19 |
| 07/27/2026 18:00 | 100 | 8.19 |
| 07/27/2026 18:00 | 100 | 8.19 |
| 07/27/2026 18:00 | 100 | 8.185 |
| 07/27/2026 18:00 | 490 | 8.185 |
| 07/27/2026 18:00 | 24 | 8.185 |
| 07/27/2026 18:00 | 100 | 8.17 |
| 07/27/2026 18:00 | 200 | 8.17 |
| 07/27/2026 18:00 | 63 | 8.17 |
| 07/27/2026 18:00 | 100 | 8.17 |
| 07/27/2026 18:00 | 300 | 8.17 |
| 07/27/2026 18:00 | 100 | 8.17 |
| 07/27/2026 17:59 | 300 | 8.17 |
| 07/27/2026 17:59 | 1 | 8.17 |
| 07/27/2026 17:59 | 100 | 8.175 |
| 07/27/2026 17:59 | 100 | 8.175 |
| 07/27/2026 17:59 | 100 | 8.17 |
| 07/27/2026 17:59 | 200 | 8.17 |
| 07/27/2026 17:59 | 300 | 8.17 |
| 07/27/2026 17:59 | 135 | 8.169 |
| 07/27/2026 17:58 | 400 | 8.165 |
| 07/27/2026 17:58 | 200 | 8.16 |
| 07/27/2026 17:58 | 60 | 8.16 |
| 07/27/2026 17:58 | 60 | 8.16 |
| 07/27/2026 17:58 | 135 | 8.159 |
| 07/27/2026 17:58 | 24 | 8.155 |
| 07/27/2026 17:58 | 900 | 8.16 |
| 07/27/2026 17:58 | 1 | 8.16 |
| 07/27/2026 17:58 | 100 | 8.16 |
| 07/27/2026 17:58 | 100 | 8.16 |
| 07/27/2026 17:58 | 200 | 8.16 |
| 07/27/2026 17:58 | 116 | 8.155 |
| 07/27/2026 17:58 | 1 | 8.16 |
| 07/27/2026 17:58 | 1 | 8.16 |
| 07/27/2026 17:57 | 100 | 8.16 |
| 07/27/2026 17:57 | 100 | 8.155 |
| 07/27/2026 17:57 | 2 | 8.16 |
| 07/27/2026 17:57 | 100 | 8.16 |
| 07/27/2026 17:57 | 100 | 8.16 |
| 07/27/2026 17:57 | 100 | 8.16 |
| 07/27/2026 17:57 | 135 | 8.159 |
| 07/27/2026 17:56 | 1 | 8.15 |
| 07/27/2026 17:56 | 33 | 8.15 |
| 07/27/2026 17:56 | 1667 | 8.15 |
| 07/27/2026 17:56 | 100 | 8.15 |
| 07/27/2026 17:56 | 8 | 8.15 |
| 07/27/2026 17:56 | 1 | 8.15 |
| 07/27/2026 17:56 | 400 | 8.15 |
| 07/27/2026 17:56 | 200 | 8.16 |
| 07/27/2026 17:56 | 1 | 8.16 |
| 07/27/2026 17:56 | 1 | 8.16 |
| 07/27/2026 17:55 | 100 | 8.16 |
| 07/27/2026 17:55 | 100 | 8.16 |
| 07/27/2026 17:55 | 100 | 8.16 |
| 07/27/2026 17:55 | 5 | 8.16 |
| 07/27/2026 17:55 | 100 | 8.155 |
| 07/27/2026 17:55 | 50 | 8.15 |
| 07/27/2026 17:55 | 100 | 8.15 |
| 07/27/2026 17:55 | 100 | 8.15 |
| 07/27/2026 17:55 | 100 | 8.15 |
| 07/27/2026 17:55 | 100 | 8.145 |
| 07/27/2026 17:55 | 100 | 8.135 |
| 07/27/2026 17:55 | 5 | 8.14 |
| 07/27/2026 17:55 | 100 | 8.14 |
| 07/27/2026 17:55 | 200 | 8.14 |
| 07/27/2026 17:55 | 100 | 8.14 |
| 07/27/2026 17:54 | 100 | 8.14 |
| 07/27/2026 17:54 | 200 | 8.14 |
| 07/27/2026 17:54 | 4 | 8.15 |
| 07/27/2026 17:54 | 96 | 8.15 |
| 07/27/2026 17:54 | 400 | 8.15 |
| 07/27/2026 17:54 | 1 | 8.15 |
| 07/27/2026 17:54 | 2 | 8.15 |
| 07/27/2026 17:54 | 1 | 8.15 |
| 07/27/2026 17:54 | 100 | 8.15 |
| 07/27/2026 17:54 | 100 | 8.15 |
| 07/27/2026 17:53 | 200 | 8.145 |
| 07/27/2026 17:53 | 100 | 8.14 |
| 07/27/2026 17:53 | 100 | 8.14 |
| 07/27/2026 17:53 | 200 | 8.14 |
| 07/27/2026 17:53 | 30 | 8.14 |
| 07/27/2026 17:53 | 100 | 8.14 |
| 07/27/2026 17:53 | 200 | 8.14 |
| 07/27/2026 17:53 | 100 | 8.135 |
| 07/27/2026 17:53 | 100 | 8.135 |
| 07/27/2026 17:52 | 1 | 8.14 |
| 07/27/2026 17:52 | 5 | 8.15 |
| 07/27/2026 17:52 | 200 | 8.16 |
| 07/27/2026 17:52 | 1 | 8.16 |
| 07/27/2026 17:52 | 200 | 8.16 |
| 07/27/2026 17:52 | 100 | 8.16 |
| 07/27/2026 17:52 | 900 | 8.16 |
| 07/27/2026 17:52 | 100 | 8.16 |
| 07/27/2026 17:51 | 100 | 8.16 |
| 07/27/2026 17:51 | 100 | 8.16 |
| 07/27/2026 17:51 | 76 | 8.16 |
| 07/27/2026 17:51 | 24 | 8.16 |
| 07/27/2026 17:51 | 100 | 8.16 |
| 07/27/2026 17:51 | 300 | 8.16 |
| 07/27/2026 17:51 | 100 | 8.16 |
| 07/27/2026 17:51 | 200 | 8.16 |
| 07/27/2026 17:51 | 100 | 8.16 |
| 07/27/2026 17:51 | 900 | 8.155 |
| 07/27/2026 17:51 | 100 | 8.155 |
| 07/27/2026 17:51 | 100 | 8.145 |
| 07/27/2026 17:51 | 1 | 8.15 |
| 07/27/2026 17:51 | 69 | 8.15 |
| 07/27/2026 17:51 | 200 | 8.15 |
| 07/27/2026 17:51 | 1500 | 8.15 |
| 07/27/2026 17:51 | 100 | 8.15 |
| 07/27/2026 17:51 | 10 | 8.15 |
| 07/27/2026 17:51 | 100 | 8.15 |
| 07/27/2026 17:51 | 100 | 8.15 |
| 07/27/2026 17:51 | 1 | 8.14 |
| 07/27/2026 17:51 | 100 | 8.145 |
| 07/27/2026 17:51 | 100 | 8.14 |
| 07/27/2026 17:50 | 200 | 8.14 |
| 07/27/2026 17:50 | 200 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.13 |
| 07/27/2026 17:50 | 1 | 8.13 |
| 07/27/2026 17:50 | 200 | 8.13 |
| 07/27/2026 17:50 | 100 | 8.13 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 1 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:50 | 200 | 8.14 |
| 07/27/2026 17:50 | 100 | 8.14 |
| 07/27/2026 17:48 | 1 | 8.14 |
| 07/27/2026 17:48 | 100 | 8.14 |
| 07/27/2026 17:48 | 57 | 8.14 |
| 07/27/2026 17:48 | 22 | 8.14 |
| 07/27/2026 17:48 | 100 | 8.13 |
| 07/27/2026 17:48 | 100 | 8.12 |
| 07/27/2026 17:48 | 200 | 8.12 |
| 07/27/2026 17:48 | 100 | 8.12 |
| 07/27/2026 17:47 | 200 | 8.12 |
| 07/27/2026 17:47 | 1 | 8.12 |
| 07/27/2026 17:47 | 200 | 8.13 |
| 07/27/2026 17:47 | 1 | 8.13 |
| 07/27/2026 17:47 | 100 | 8.13 |
| 07/27/2026 17:47 | 26 | 8.13 |
| 07/27/2026 17:46 | 100 | 8.14 |
| 07/27/2026 17:46 | 100 | 8.14 |
| 07/27/2026 17:46 | 800 | 8.14 |
| 07/27/2026 17:46 | 100 | 8.14 |
| 07/27/2026 17:46 | 2 | 8.135 |
| 07/27/2026 17:46 | 300 | 8.135 |
| 07/27/2026 17:46 | 100 | 8.13 |
| 07/27/2026 17:46 | 100 | 8.13 |
| 07/27/2026 17:46 | 200 | 8.13 |
| 07/27/2026 17:45 | 1 | 8.13 |
| 07/27/2026 17:45 | 200 | 8.13 |
| 07/27/2026 17:45 | 2 | 8.13 |
| 07/27/2026 17:45 | 100 | 8.13 |
| 07/27/2026 17:45 | 86 | 8.13 |
| 07/27/2026 17:45 | 2 | 8.13 |
| 07/27/2026 17:45 | 12 | 8.13 |
| 07/27/2026 17:45 | 1 | 8.14 |
| 07/27/2026 17:45 | 200 | 8.14 |
| 07/27/2026 17:45 | 200 | 8.14 |
| 07/27/2026 17:45 | 200 | 8.145 |
| 07/27/2026 17:45 | 100 | 8.14 |
| 07/27/2026 17:45 | 100 | 8.14 |
| 07/27/2026 17:45 | 100 | 8.14 |
| 07/27/2026 17:45 | 135 | 8.139 |
| 07/27/2026 17:45 | 100 | 8.135 |
| 07/27/2026 17:44 | 100 | 8.135 |
| 07/27/2026 17:44 | 1 | 8.14 |
| 07/27/2026 17:44 | 100 | 8.14 |
| 07/27/2026 17:44 | 490 | 8.135 |
| 07/27/2026 17:44 | 100 | 8.135 |
| 07/27/2026 17:44 | 100 | 8.13 |
| 07/27/2026 17:44 | 397 | 8.13 |
| 07/27/2026 17:44 | 1 | 8.13 |
| 07/27/2026 17:44 | 2 | 8.13 |
| 07/27/2026 17:44 | 100 | 8.13 |
| 07/27/2026 17:44 | 1 | 8.13 |
| 07/27/2026 17:43 | 10 | 8.13 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.135 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 1 | 8.15 |
| 07/27/2026 17:43 | 100 | 8.15 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 200 | 8.14 |
| 07/27/2026 17:43 | 303 | 8.14 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 200 | 8.14 |
| 07/27/2026 17:43 | 200 | 8.14 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 85 | 8.14 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:43 | 100 | 8.14 |
| 07/27/2026 17:42 | 27 | 8.145 |
| 07/27/2026 17:42 | 100 | 8.145 |
| 07/27/2026 17:42 | 1 | 8.14 |
| 07/27/2026 17:42 | 65 | 8.14 |
| 07/27/2026 17:42 | 34 | 8.14 |
| 07/27/2026 17:42 | 200 | 8.14 |
| 07/27/2026 17:42 | 100 | 8.14 |
| 07/27/2026 17:42 | 1 | 8.14 |
| 07/27/2026 17:42 | 200 | 8.14 |
| 07/27/2026 17:42 | 100 | 8.13 |
| 07/27/2026 17:42 | 200 | 8.13 |
| 07/27/2026 17:42 | 100 | 8.13 |
| 07/27/2026 17:42 | 200 | 8.12 |
| 07/27/2026 17:42 | 6 | 8.12 |
| 07/27/2026 17:42 | 1 | 8.115 |
| 07/27/2026 17:42 | 22 | 8.11 |
| 07/27/2026 17:42 | 5 | 8.11 |
| 07/27/2026 17:42 | 5 | 8.11 |
| 07/27/2026 17:41 | 30 | 8.10 |
| 07/27/2026 17:41 | 135 | 8.099 |
| 07/27/2026 17:41 | 25 | 8.10 |
| 07/27/2026 17:41 | 1 | 8.10 |
| 07/27/2026 17:41 | 100 | 8.095 |
| 07/27/2026 17:41 | 100 | 8.09 |
| 07/27/2026 17:41 | 100 | 8.09 |
| 07/27/2026 17:41 | 100 | 8.09 |
| 07/27/2026 17:41 | 300 | 8.085 |
| 07/27/2026 17:41 | 1 | 8.085 |
| 07/27/2026 17:41 | 100 | 8.085 |
| 07/27/2026 17:40 | 100 | 8.08 |
| 07/27/2026 17:40 | 100 | 8.08 |
| 07/27/2026 17:40 | 100 | 8.075 |
| 07/27/2026 17:40 | 100 | 8.07 |
| 07/27/2026 17:40 | 2 | 8.08 |
| 07/27/2026 17:40 | 5 | 8.09 |
| 07/27/2026 17:40 | 1 | 8.09 |
| 07/27/2026 17:40 | 90 | 8.09 |
| 07/27/2026 17:40 | 10 | 8.09 |
| 07/27/2026 17:40 | 100 | 8.09 |
| 07/27/2026 17:40 | 100 | 8.09 |
| 07/27/2026 17:40 | 90 | 8.09 |
| 07/27/2026 17:39 | 100 | 8.085 |
| 07/27/2026 17:39 | 10 | 8.09 |
| 07/27/2026 17:39 | 21 | 8.09 |
| 07/27/2026 17:39 | 1 | 8.09 |
| 07/27/2026 17:39 | 100 | 8.085 |
| 07/27/2026 17:39 | 1 | 8.085 |
| 07/27/2026 17:39 | 100 | 8.085 |
| 07/27/2026 17:39 | 100 | 8.08 |
| 07/27/2026 17:39 | 75 | 8.08 |
| 07/27/2026 17:39 | 100 | 8.08 |
| 07/27/2026 17:38 | 100 | 8.07 |
| 07/27/2026 17:38 | 100 | 8.07 |
| 07/27/2026 17:38 | 80 | 8.07 |
| 07/27/2026 17:38 | 20 | 8.07 |
| 07/27/2026 17:38 | 400 | 8.07 |
| 07/27/2026 17:37 | 100 | 8.07 |
| 07/27/2026 17:37 | 100 | 8.07 |
| 07/27/2026 17:37 | 200 | 8.07 |
| 07/27/2026 17:37 | 100 | 8.07 |
| 07/27/2026 17:37 | 100 | 8.065 |
| 07/27/2026 17:37 | 100 | 8.065 |
| 07/27/2026 17:37 | 500 | 8.07 |
| 07/27/2026 17:37 | 1 | 8.07 |
| 07/27/2026 17:37 | 100 | 8.07 |
| 07/27/2026 17:37 | 100 | 8.07 |
| 07/27/2026 17:37 | 400 | 8.07 |
| 07/27/2026 17:37 | 5 | 8.07 |
| 07/27/2026 17:37 | 1 | 8.07 |
| 07/27/2026 17:37 | 5 | 8.07 |
| 07/27/2026 17:37 | 5 | 8.07 |
| 07/27/2026 17:37 | 30 | 8.07 |
| 07/27/2026 17:37 | 3 | 8.07 |
| 07/27/2026 17:37 | 2 | 8.07 |
| 07/27/2026 17:37 | 50 | 8.08 |
| 07/27/2026 17:37 | 42 | 8.08 |
| 07/27/2026 17:37 | 8 | 8.08 |
| 07/27/2026 17:37 | 1 | 8.08 |
| 07/27/2026 17:37 | 50 | 8.08 |
| 07/27/2026 17:37 | 10 | 8.08 |
| 07/27/2026 17:37 | 1 | 8.08 |
| 07/27/2026 17:37 | 20 | 8.08 |
| 07/27/2026 17:37 | 10 | 8.08 |
| 07/27/2026 17:37 | 100 | 8.085 |
| 07/27/2026 17:37 | 200 | 8.09 |
| 07/27/2026 17:37 | 600 | 8.09 |
| 07/27/2026 17:37 | 1700 | 8.09 |
| 07/27/2026 17:37 | 200 | 8.09 |
| 07/27/2026 17:37 | 200 | 8.09 |
| 07/27/2026 17:37 | 160 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.085 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 1 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.09 |
| 07/27/2026 17:37 | 100 | 8.095 |
| 07/27/2026 17:37 | 2 | 8.095 |
| 07/27/2026 17:37 | 1 | 8.095 |
| 07/27/2026 17:37 | 50 | 8.09 |
| 07/27/2026 17:37 | 200 | 8.09 |
| 07/27/2026 17:37 | 200 | 8.09 |
| 07/27/2026 17:37 | 200 | 8.09 |
| 07/27/2026 17:37 | 200 | 8.085 |
| 07/27/2026 17:37 | 700 | 8.085 |
| 07/27/2026 17:36 | 100 | 8.09 |
| 07/27/2026 17:36 | 100 | 8.095 |
| 07/27/2026 17:36 | 2 | 8.10 |
| 07/27/2026 17:36 | 100 | 8.10 |
| 07/27/2026 17:36 | 20 | 8.10 |
| 07/27/2026 17:36 | 4700 | 8.10 |
| 07/27/2026 17:36 | 200 | 8.10 |
| 07/27/2026 17:36 | 1 | 8.095 |
| 07/27/2026 17:36 | 84 | 8.10 |
| 07/27/2026 17:36 | 1 | 8.10 |
| 07/27/2026 17:36 | 225 | 8.10 |
| 07/27/2026 17:36 | 700 | 8.105 |
| 07/27/2026 17:36 | 3 | 8.105 |
| 07/27/2026 17:36 | 490 | 8.105 |
| 07/27/2026 17:36 | 75 | 8.10 |
| 07/27/2026 17:36 | 100 | 8.10 |
| 07/27/2026 17:36 | 110 | 8.10 |
| 07/27/2026 17:36 | 100 | 8.095 |
| 07/27/2026 17:35 | 490 | 8.095 |
| 07/27/2026 17:35 | 100 | 8.095 |
| 07/27/2026 17:35 | 100 | 8.095 |
| 07/27/2026 17:35 | 286 | 8.10 |
| 07/27/2026 17:35 | 7 | 8.10 |
| 07/27/2026 17:35 | 7 | 8.10 |
| 07/27/2026 17:35 | 1 | 8.10 |
| 07/27/2026 17:35 | 200 | 8.10 |
| 07/27/2026 17:35 | 100 | 8.10 |
| 07/27/2026 17:35 | 80 | 8.09 |
| 07/27/2026 17:35 | 10 | 8.09 |
| 07/27/2026 17:35 | 4 | 8.09 |
| 07/27/2026 17:35 | 6 | 8.09 |
| 07/27/2026 17:35 | 100 | 8.095 |
| 07/27/2026 17:35 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.095 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 1 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 181 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.095 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 1 | 8.10 |
| 07/27/2026 17:34 | 1 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.10 |
| 07/27/2026 17:34 | 100 | 8.095 |
| 07/27/2026 17:33 | 21 | 8.10 |
| 07/27/2026 17:33 | 21 | 8.10 |
| 07/27/2026 17:33 | 49 | 8.10 |
| 07/27/2026 17:33 | 100 | 8.10 |
| 07/27/2026 17:33 | 100 | 8.10 |
| 07/27/2026 17:33 | 21 | 8.095 |
| 07/27/2026 17:33 | 236 | 8.095 |
| 07/27/2026 17:33 | 100 | 8.095 |
| 07/27/2026 17:33 | 270 | 8.095 |
| 07/27/2026 17:33 | 270 | 8.095 |
| 07/27/2026 17:33 | 3 | 8.095 |
| 07/27/2026 17:33 | 200 | 8.10 |
| 07/27/2026 17:33 | 100 | 8.10 |
| 07/27/2026 17:33 | 100 | 8.10 |
| 07/27/2026 17:33 | 200 | 8.10 |
| 07/27/2026 17:33 | 10 | 8.10 |
| 07/27/2026 17:33 | 37 | 8.10 |
| 07/27/2026 17:33 | 463 | 8.10 |
| 07/27/2026 17:33 | 2 | 8.10 |
| 07/27/2026 17:33 | 3 | 8.10 |
| 07/27/2026 17:33 | 25 | 8.10 |
| 07/27/2026 17:33 | 6 | 8.10 |
| 07/27/2026 17:33 | 1 | 8.10 |
| 07/27/2026 17:33 | 600 | 8.105 |
| 07/27/2026 17:33 | 100 | 8.105 |
| 07/27/2026 17:32 | 1 | 8.11 |
| 07/27/2026 17:32 | 1 | 8.11 |
| 07/27/2026 17:32 | 100 | 8.11 |
| 07/27/2026 17:32 | 100 | 8.12 |
| 07/27/2026 17:32 | 100 | 8.12 |
| 07/27/2026 17:32 | 100 | 8.12 |
| 07/27/2026 17:32 | 100 | 8.12 |
| 07/27/2026 17:32 | 133 | 8.115 |
| 07/27/2026 17:32 | 300 | 8.115 |
| 07/27/2026 17:32 | 100 | 8.115 |
| 07/27/2026 17:32 | 100 | 8.11 |
| 07/27/2026 17:32 | 400 | 8.105 |
| 07/27/2026 17:32 | 100 | 8.105 |
| 07/27/2026 17:32 | 100 | 8.105 |
| 07/27/2026 17:32 | 100 | 8.11 |
| 07/27/2026 17:32 | 200 | 8.11 |
| 07/27/2026 17:32 | 100 | 8.11 |
| 07/27/2026 17:32 | 600 | 8.11 |
| 07/27/2026 17:32 | 5 | 8.105 |
| 07/27/2026 17:32 | 500 | 8.11 |
| 07/27/2026 17:32 | 100 | 8.11 |
| 07/27/2026 17:32 | 800 | 8.11 |
| 07/27/2026 17:32 | 100 | 8.11 |
| 07/27/2026 17:32 | 1000 | 8.11 |
| 07/27/2026 17:32 | 1 | 8.11 |
| 07/27/2026 17:32 | 1000 | 8.11 |
| 07/27/2026 17:31 | 100 | 8.12 |
| 07/27/2026 17:31 | 1 | 8.12 |
| 07/27/2026 17:31 | 1000 | 8.12 |
| 07/27/2026 17:31 | 200 | 8.12 |
| 07/27/2026 17:31 | 100 | 8.12 |
| 07/27/2026 17:31 | 25 | 8.13 |
| 07/27/2026 17:31 | 100 | 8.13 |
| 07/27/2026 17:31 | 6 | 8.13 |
| 07/27/2026 17:31 | 100 | 8.135 |
| 07/27/2026 17:31 | 490 | 8.135 |
| 07/27/2026 17:31 | 500 | 8.14 |
| 07/27/2026 17:31 | 100 | 8.14 |
| 07/27/2026 17:31 | 100 | 8.14 |
| 07/27/2026 17:31 | 100 | 8.145 |
| 07/27/2026 17:31 | 100 | 8.145 |
| 07/27/2026 17:31 | 100 | 8.14 |
| 07/27/2026 17:31 | 100 | 8.14 |
| 07/27/2026 17:31 | 100 | 8.135 |
| 07/27/2026 17:30 | 28 | 8.135 |
| 07/27/2026 17:30 | 100 | 8.13 |
| 07/27/2026 17:30 | 250 | 8.13 |
| 07/27/2026 17:30 | 1 | 8.13 |
| 07/27/2026 17:30 | 1 | 8.13 |
| 07/27/2026 17:30 | 10 | 8.13 |
| 07/27/2026 17:30 | 100 | 8.13 |
| 07/27/2026 17:30 | 100 | 8.13 |
| 07/27/2026 17:30 | 100 | 8.135 |
| 07/27/2026 17:30 | 100 | 8.14 |
| 07/27/2026 17:30 | 100 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.145 |
| 07/27/2026 17:29 | 100 | 8.145 |
| 07/27/2026 17:29 | 100 | 8.15 |
| 07/27/2026 17:29 | 200 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.135 |
| 07/27/2026 17:29 | 20 | 8.14 |
| 07/27/2026 17:29 | 1 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.14 |
| 07/27/2026 17:29 | 100 | 8.13 |
| 07/27/2026 17:29 | 200 | 8.13 |
| 07/27/2026 17:29 | 100 | 8.13 |
| 07/27/2026 17:28 | 100 | 8.125 |
| 07/27/2026 17:28 | 100 | 8.12 |
| 07/27/2026 17:28 | 100 | 8.12 |
| 07/27/2026 17:28 | 3 | 8.12 |
| 07/27/2026 17:28 | 100 | 8.12 |
| 07/27/2026 17:28 | 250 | 8.12 |
| 07/27/2026 17:28 | 100 | 8.13 |
| 07/27/2026 17:28 | 100 | 8.13 |
| 07/27/2026 17:28 | 1 | 8.13 |
| 07/27/2026 17:28 | 1 | 8.13 |
| 07/27/2026 17:28 | 100 | 8.13 |
| 07/27/2026 17:27 | 2 | 8.14 |
| 07/27/2026 17:27 | 800 | 8.14 |
| 07/27/2026 17:27 | 100 | 8.145 |
| 07/27/2026 17:27 | 2 | 8.14 |
| 07/27/2026 17:27 | 100 | 8.14 |
| 07/27/2026 17:27 | 100 | 8.14 |
| 07/27/2026 17:27 | 300 | 8.13 |
| 07/27/2026 17:27 | 1000 | 8.13 |
| 07/27/2026 17:27 | 100 | 8.13 |
| 07/27/2026 17:27 | 1000 | 8.13 |
| 07/27/2026 17:27 | 25 | 8.13 |
| 07/27/2026 17:27 | 100 | 8.13 |
| 07/27/2026 17:26 | 1 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.135 |
| 07/27/2026 17:26 | 901 | 8.14 |
| 07/27/2026 17:26 | 99 | 8.14 |
| 07/27/2026 17:26 | 1 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.14 |
| 07/27/2026 17:26 | 200 | 8.14 |
| 07/27/2026 17:26 | 100 | 8.14 |
| 07/27/2026 17:26 | 99 | 8.14 |
| 07/27/2026 17:26 | 1 | 8.14 |
| 07/27/2026 17:25 | 1 | 8.135 |
| 07/27/2026 17:25 | 200 | 8.14 |
| 07/27/2026 17:25 | 2 | 8.14 |
| 07/27/2026 17:25 | 200 | 8.14 |
| 07/27/2026 17:25 | 100 | 8.14 |
| 07/27/2026 17:24 | 200 | 8.14 |
| 07/27/2026 17:24 | 100 | 8.14 |
| 07/27/2026 17:24 | 100 | 8.14 |
| 07/27/2026 17:24 | 200 | 8.135 |
| 07/27/2026 17:24 | 700 | 8.135 |
| 07/27/2026 17:24 | 98 | 8.13 |
| 07/27/2026 17:24 | 2 | 8.13 |
| 07/27/2026 17:24 | 300 | 8.14 |
| 07/27/2026 17:24 | 300 | 8.14 |
| 07/27/2026 17:24 | 49 | 8.14 |
| 07/27/2026 17:24 | 1 | 8.145 |
| 07/27/2026 17:24 | 100 | 8.145 |
| 07/27/2026 17:23 | 500 | 8.145 |
| 07/27/2026 17:23 | 60 | 8.15 |
| 07/27/2026 17:23 | 40 | 8.15 |
| 07/27/2026 17:23 | 60 | 8.15 |
| 07/27/2026 17:23 | 100 | 8.145 |
| 07/27/2026 17:23 | 200 | 8.15 |
| 07/27/2026 17:23 | 100 | 8.15 |
| 07/27/2026 17:23 | 100 | 8.15 |
| 07/27/2026 17:23 | 100 | 8.15 |
| 07/27/2026 17:23 | 400 | 8.16 |
| 07/27/2026 17:23 | 1400 | 8.16 |
| 07/27/2026 17:23 | 100 | 8.16 |
| 07/27/2026 17:23 | 1 | 8.165 |
| 07/27/2026 17:23 | 2 | 8.17 |
| 07/27/2026 17:23 | 589 | 8.17 |
| 07/27/2026 17:23 | 11 | 8.17 |
| 07/27/2026 17:23 | 100 | 8.17 |
| 07/27/2026 17:23 | 100 | 8.17 |
| 07/27/2026 17:23 | 66 | 8.17 |
| 07/27/2026 17:23 | 11 | 8.17 |
| 07/27/2026 17:23 | 100 | 8.175 |
| 07/27/2026 17:23 | 1 | 8.18 |
| 07/27/2026 17:23 | 100 | 8.19 |
| 07/27/2026 17:23 | 100 | 8.19 |
| 07/27/2026 17:22 | 700 | 8.21 |
| 07/27/2026 17:22 | 1 | 8.21 |
| 07/27/2026 17:22 | 900 | 8.21 |
| 07/27/2026 17:22 | 36 | 8.21 |
| 07/27/2026 17:22 | 100 | 8.21 |
| 07/27/2026 17:22 | 100 | 8.21 |
| 07/27/2026 17:22 | 100 | 8.21 |
| 07/27/2026 17:22 | 100 | 8.21 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 100 | 8.195 |
| 07/27/2026 17:22 | 1 | 8.20 |
| 07/27/2026 17:22 | 1 | 8.20 |
| 07/27/2026 17:22 | 25 | 8.20 |
| 07/27/2026 17:22 | 100 | 8.20 |
| 07/27/2026 17:22 | 100 | 8.20 |
| 07/27/2026 17:21 | 1 | 8.22 |
| 07/27/2026 17:21 | 100 | 8.22 |
| 07/27/2026 17:21 | 100 | 8.22 |
| 07/27/2026 17:21 | 200 | 8.22 |
| 07/27/2026 17:20 | 100 | 8.215 |
| 07/27/2026 17:20 | 100 | 8.215 |
| 07/27/2026 17:20 | 100 | 8.215 |
| 07/27/2026 17:20 | 100 | 8.21 |
| 07/27/2026 17:20 | 6 | 8.21 |
| 07/27/2026 17:20 | 100 | 8.21 |
| 07/27/2026 17:20 | 6 | 8.21 |
| 07/27/2026 17:20 | 2 | 8.20 |
| 07/27/2026 17:20 | 6 | 8.20 |
| 07/27/2026 17:20 | 200 | 8.20 |
| 07/27/2026 17:20 | 13 | 8.19 |
| 07/27/2026 17:20 | 1 | 8.19 |
| 07/27/2026 17:20 | 100 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.19 |
| 07/27/2026 17:19 | 10 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.185 |
| 07/27/2026 17:19 | 200 | 8.18 |
| 07/27/2026 17:19 | 100 | 8.18 |
| 07/27/2026 17:19 | 1 | 8.18 |
| 07/27/2026 17:19 | 591 | 8.19 |
| 07/27/2026 17:19 | 9 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.18 |
| 07/27/2026 17:19 | 600 | 8.17 |
| 07/27/2026 17:19 | 100 | 8.17 |
| 07/27/2026 17:18 | 275 | 8.17 |
| 07/27/2026 17:18 | 6 | 8.17 |
| 07/27/2026 17:18 | 8 | 8.16 |
| 07/27/2026 17:18 | 100 | 8.155 |
| 07/27/2026 17:18 | 100 | 8.15 |
| 07/27/2026 17:18 | 200 | 8.15 |
| 07/27/2026 17:18 | 300 | 8.15 |
| 07/27/2026 17:18 | 600 | 8.15 |
| 07/27/2026 17:18 | 2 | 8.15 |
| 07/27/2026 17:18 | 200 | 8.15 |
| 07/27/2026 17:18 | 100 | 8.15 |
| 07/27/2026 17:18 | 100 | 8.155 |
| 07/27/2026 17:18 | 100 | 8.16 |
| 07/27/2026 17:18 | 100 | 8.16 |
| 07/27/2026 17:18 | 30 | 8.16 |
| 07/27/2026 17:18 | 100 | 8.16 |
| 07/27/2026 17:18 | 50 | 8.16 |
| 07/27/2026 17:18 | 400 | 8.17 |
| 07/27/2026 17:18 | 100 | 8.17 |
| 07/27/2026 17:18 | 2 | 8.175 |
| 07/27/2026 17:18 | 100 | 8.175 |
| 07/27/2026 17:18 | 135 | 8.171 |
| 07/27/2026 17:17 | 100 | 8.17 |
| 07/27/2026 17:17 | 100 | 8.17 |
| 07/27/2026 17:17 | 100 | 8.17 |
| 07/27/2026 17:17 | 100 | 8.165 |
| 07/27/2026 17:17 | 481 | 8.17 |
| 07/27/2026 17:17 | 1 | 8.17 |
| 07/27/2026 17:17 | 40 | 8.17 |
| 07/27/2026 17:17 | 10 | 8.17 |
| 07/27/2026 17:17 | 50 | 8.17 |
| 07/27/2026 17:17 | 181 | 8.18 |
| 07/27/2026 17:17 | 6 | 8.18 |
| 07/27/2026 17:17 | 6 | 8.18 |
| 07/27/2026 17:17 | 2 | 8.18 |
| 07/27/2026 17:17 | 5 | 8.18 |
| 07/27/2026 17:17 | 1 | 8.18 |
| 07/27/2026 17:16 | 100 | 8.185 |
| 07/27/2026 17:16 | 490 | 8.185 |
| 07/27/2026 17:16 | 100 | 8.185 |
| 07/27/2026 17:16 | 100 | 8.18 |
| 07/27/2026 17:16 | 100 | 8.18 |
| 07/27/2026 17:16 | 60 | 8.18 |
| 07/27/2026 17:16 | 40 | 8.18 |
| 07/27/2026 17:16 | 100 | 8.175 |
| 07/27/2026 17:16 | 490 | 8.175 |
| 07/27/2026 17:16 | 100 | 8.18 |
| 07/27/2026 17:16 | 1 | 8.18 |
| 07/27/2026 17:16 | 100 | 8.18 |
| 07/27/2026 17:16 | 100 | 8.18 |
| 07/27/2026 17:16 | 200 | 8.17 |
| 07/27/2026 17:16 | 16 | 8.17 |
| 07/27/2026 17:16 | 490 | 8.165 |
| 07/27/2026 17:16 | 100 | 8.17 |
| 07/27/2026 17:16 | 1 | 8.17 |
| 07/27/2026 17:15 | 25 | 8.17 |
| 07/27/2026 17:15 | 81 | 8.17 |
| 07/27/2026 17:15 | 19 | 8.17 |
| 07/27/2026 17:15 | 1 | 8.17 |
| 07/27/2026 17:15 | 30 | 8.17 |
| 07/27/2026 17:15 | 50 | 8.17 |
| 07/27/2026 17:15 | 100 | 8.18 |
| 07/27/2026 17:15 | 200 | 8.18 |
| 07/27/2026 17:15 | 6 | 8.18 |
| 07/27/2026 17:15 | 6 | 8.18 |
| 07/27/2026 17:15 | 6 | 8.18 |
| 07/27/2026 17:15 | 1 | 8.18 |
| 07/27/2026 17:15 | 99 | 8.18 |
| 07/27/2026 17:15 | 12 | 8.18 |
| 07/27/2026 17:15 | 5 | 8.18 |
| 07/27/2026 17:15 | 30 | 8.181 |
| 07/27/2026 17:15 | 84 | 8.18 |
| 07/27/2026 17:15 | 116 | 8.18 |
| 07/27/2026 17:15 | 315 | 8.18 |
| 07/27/2026 17:15 | 100 | 8.18 |
| 07/27/2026 17:15 | 2 | 8.18 |
| 07/27/2026 17:15 | 700 | 8.185 |
| 07/27/2026 17:15 | 100 | 8.18 |
| 07/27/2026 17:15 | 7 | 8.18 |
| 07/27/2026 17:15 | 75 | 8.18 |
| 07/27/2026 17:14 | 100 | 8.175 |
| 07/27/2026 17:14 | 25 | 8.18 |
| 07/27/2026 17:14 | 62 | 8.18 |
| 07/27/2026 17:14 | 5 | 8.18 |
| 07/27/2026 17:14 | 1 | 8.18 |
| 07/27/2026 17:14 | 2 | 8.18 |
| 07/27/2026 17:14 | 5 | 8.18 |
| 07/27/2026 17:14 | 175 | 8.185 |
| 07/27/2026 17:14 | 42 | 8.18 |
| 07/27/2026 17:14 | 1 | 8.18 |
| 07/27/2026 17:14 | 99 | 8.18 |
| 07/27/2026 17:14 | 1 | 8.18 |
| 07/27/2026 17:14 | 490 | 8.185 |
| 07/27/2026 17:14 | 100 | 8.185 |
| 07/27/2026 17:14 | 200 | 8.19 |
| 07/27/2026 17:14 | 100 | 8.19 |
| 07/27/2026 17:14 | 196 | 8.19 |
| 07/27/2026 17:14 | 1 | 8.19 |
| 07/27/2026 17:14 | 3 | 8.19 |
| 07/27/2026 17:14 | 100 | 8.195 |
| 07/27/2026 17:14 | 1 | 8.20 |
| 07/27/2026 17:14 | 200 | 8.20 |
| 07/27/2026 17:14 | 69 | 8.20 |
| 07/27/2026 17:14 | 100 | 8.20 |
| 07/27/2026 17:14 | 100 | 8.20 |
| 07/27/2026 17:14 | 75 | 8.20 |
| 07/27/2026 17:14 | 100 | 8.20 |
| 07/27/2026 17:14 | 599 | 8.20 |
| 07/27/2026 17:14 | 2201 | 8.20 |
| 07/27/2026 17:14 | 300 | 8.20 |
| 07/27/2026 17:14 | 300 | 8.20 |
| 07/27/2026 17:14 | 20 | 8.20 |
| 07/27/2026 17:14 | 100 | 8.205 |
| 07/27/2026 17:14 | 100 | 8.20 |
| 07/27/2026 17:14 | 1 | 8.20 |
| 07/27/2026 17:14 | 123 | 8.20 |
| 07/27/2026 17:14 | 100 | 8.20 |
| 07/27/2026 17:14 | 100 | 8.20 |
| 07/27/2026 17:14 | 169 | 8.195 |
| 07/27/2026 17:13 | 100 | 8.195 |
| 07/27/2026 17:13 | 490 | 8.195 |
| 07/27/2026 17:13 | 100 | 8.195 |
| 07/27/2026 17:13 | 100 | 8.195 |
| 07/27/2026 17:13 | 100 | 8.195 |
| 07/27/2026 17:13 | 100 | 8.20 |
| 07/27/2026 17:13 | 200 | 8.20 |
| 07/27/2026 17:13 | 1 | 8.20 |
| 07/27/2026 17:13 | 99 | 8.20 |
| 07/27/2026 17:13 | 1 | 8.20 |
| 07/27/2026 17:13 | 100 | 8.205 |
| 07/27/2026 17:13 | 100 | 8.205 |
| 07/27/2026 17:13 | 100 | 8.20 |
| 07/27/2026 17:13 | 16 | 8.20 |
| 07/27/2026 17:13 | 84 | 8.20 |
| 07/27/2026 17:13 | 100 | 8.20 |
| 07/27/2026 17:12 | 100 | 8.195 |
| 07/27/2026 17:12 | 500 | 8.20 |
| 07/27/2026 17:12 | 100 | 8.20 |
| 07/27/2026 17:12 | 99 | 8.20 |
| 07/27/2026 17:12 | 1 | 8.20 |
| 07/27/2026 17:12 | 2900 | 8.20 |
| 07/27/2026 17:12 | 100 | 8.20 |
| 07/27/2026 17:12 | 200 | 8.20 |
| 07/27/2026 17:12 | 100 | 8.20 |
| 07/27/2026 17:12 | 100 | 8.20 |
| 07/27/2026 17:12 | 203 | 8.20 |
| 07/27/2026 17:12 | 97 | 8.20 |
| 07/27/2026 17:12 | 100 | 8.20 |
| 07/27/2026 17:11 | 600 | 8.18 |
| 07/27/2026 17:11 | 100 | 8.17 |
| 07/27/2026 17:11 | 18 | 8.17 |
| 07/27/2026 17:11 | 600 | 8.165 |
| 07/27/2026 17:11 | 100 | 8.165 |
| 07/27/2026 17:11 | 100 | 8.17 |
| 07/27/2026 17:11 | 100 | 8.17 |
| 07/27/2026 17:11 | 100 | 8.17 |
| 07/27/2026 17:11 | 1 | 8.17 |
| 07/27/2026 17:11 | 99 | 8.17 |
| 07/27/2026 17:11 | 1 | 8.17 |
| 07/27/2026 17:11 | 2 | 8.18 |
| 07/27/2026 17:11 | 100 | 8.18 |
| 07/27/2026 17:11 | 1 | 8.18 |
| 07/27/2026 17:11 | 100 | 8.18 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 1 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 40 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 75 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 10 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 300 | 8.19 |
| 07/27/2026 17:11 | 1 | 8.19 |
| 07/27/2026 17:11 | 100 | 8.19 |
| 07/27/2026 17:11 | 1 | 8.19 |
| 07/27/2026 17:10 | 147 | 8.195 |
| 07/27/2026 17:10 | 100 | 8.20 |
| 07/27/2026 17:10 | 78 | 8.19 |
| 07/27/2026 17:10 | 500 | 8.19 |
| 07/27/2026 17:10 | 100 | 8.195 |
| 07/27/2026 17:10 | 53 | 8.19 |
| 07/27/2026 17:10 | 22 | 8.19 |
| 07/27/2026 17:10 | 6 | 8.19 |
| 07/27/2026 17:10 | 100 | 8.18 |
| 07/27/2026 17:10 | 100 | 8.18 |
| 07/27/2026 17:10 | 100 | 8.18 |
| 07/27/2026 17:10 | 99 | 8.18 |
| 07/27/2026 17:10 | 1 | 8.18 |
| 07/27/2026 17:09 | 490 | 8.185 |
| 07/27/2026 17:09 | 1 | 8.18 |
| 07/27/2026 17:09 | 100 | 8.18 |
| 07/27/2026 17:09 | 100 | 8.18 |
| 07/27/2026 17:09 | 100 | 8.17 |
| 07/27/2026 17:09 | 100 | 8.17 |
| 07/27/2026 17:09 | 742 | 8.17 |
| 07/27/2026 17:09 | 100 | 8.17 |
| 07/27/2026 17:09 | 100 | 8.165 |
| 07/27/2026 17:09 | 400 | 8.17 |
| 07/27/2026 17:09 | 100 | 8.17 |
| 07/27/2026 17:09 | 1400 | 8.17 |
| 07/27/2026 17:09 | 100 | 8.17 |
| 07/27/2026 17:09 | 100 | 8.175 |
| 07/27/2026 17:09 | 100 | 8.18 |
| 07/27/2026 17:09 | 6 | 8.18 |
| 07/27/2026 17:09 | 30 | 8.18 |
| 07/27/2026 17:09 | 2 | 8.19 |
| 07/27/2026 17:09 | 257 | 8.19 |
| 07/27/2026 17:09 | 43 | 8.19 |
| 07/27/2026 17:09 | 57 | 8.19 |
| 07/27/2026 17:08 | 100 | 8.19 |
| 07/27/2026 17:08 | 100 | 8.19 |
| 07/27/2026 17:08 | 100 | 8.185 |
| 07/27/2026 17:08 | 100 | 8.19 |
| 07/27/2026 17:08 | 100 | 8.19 |
| 07/27/2026 17:08 | 100 | 8.19 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.195 |
| 07/27/2026 17:08 | 211 | 8.20 |
| 07/27/2026 17:08 | 80 | 8.20 |
| 07/27/2026 17:08 | 32 | 8.20 |
| 07/27/2026 17:08 | 100 | 8.20 |
| 07/27/2026 17:08 | 100 | 8.20 |
| 07/27/2026 17:08 | 266 | 8.20 |
| 07/27/2026 17:08 | 100 | 8.20 |
| 07/27/2026 17:08 | 100 | 8.20 |
| 07/27/2026 17:08 | 100 | 8.20 |
| 07/27/2026 17:08 | 900 | 8.195 |
| 07/27/2026 17:08 | 100 | 8.20 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 100 | 8.21 |
| 07/27/2026 17:08 | 1339 | 8.22 |
| 07/27/2026 17:08 | 100 | 8.22 |
| 07/27/2026 17:08 | 60 | 8.22 |
| 07/27/2026 17:08 | 500 | 8.22 |
| 07/27/2026 17:08 | 100 | 8.22 |
| 07/27/2026 17:08 | 50 | 8.22 |
| 07/27/2026 17:08 | 100 | 8.215 |
| 07/27/2026 17:08 | 100 | 8.225 |
| 07/27/2026 17:08 | 100 | 8.22 |
| 07/27/2026 17:08 | 100 | 8.22 |
| 07/27/2026 17:08 | 100 | 8.22 |
| 07/27/2026 17:07 | 700 | 8.215 |
| 07/27/2026 17:07 | 100 | 8.22 |
| 07/27/2026 17:07 | 200 | 8.22 |
| 07/27/2026 17:07 | 100 | 8.22 |
| 07/27/2026 17:07 | 100 | 8.225 |
| 07/27/2026 17:07 | 200 | 8.225 |
| 07/27/2026 17:07 | 100 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.205 |
| 07/27/2026 17:07 | 200 | 8.20 |
| 07/27/2026 17:07 | 100 | 8.20 |
| 07/27/2026 17:07 | 100 | 8.20 |
| 07/27/2026 17:06 | 100 | 8.21 |
| 07/27/2026 17:06 | 135 | 8.211 |
| 07/27/2026 17:06 | 200 | 8.21 |
| 07/27/2026 17:06 | 2 | 8.21 |
| 07/27/2026 17:06 | 100 | 8.21 |
| 07/27/2026 17:06 | 100 | 8.21 |
| 07/27/2026 17:06 | 100 | 8.21 |
| 07/27/2026 17:06 | 400 | 8.22 |
| 07/27/2026 17:06 | 100 | 8.23 |
| 07/27/2026 17:06 | 1 | 8.23 |
| 07/27/2026 17:06 | 300 | 8.23 |
| 07/27/2026 17:06 | 100 | 8.23 |
| 07/27/2026 17:05 | 20 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:05 | 400 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:05 | 201 | 8.22 |
| 07/27/2026 17:05 | 99 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 13 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 500 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:04 | 100 | 8.215 |
| 07/27/2026 17:04 | 100 | 8.215 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:03 | 500 | 8.20 |
| 07/27/2026 17:03 | 1 | 8.20 |
| 07/27/2026 17:03 | 99 | 8.20 |
| 07/27/2026 17:03 | 1 | 8.20 |
| 07/27/2026 17:03 | 50 | 8.21 |
| 07/27/2026 17:03 | 50 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 700 | 8.22 |
| 07/27/2026 17:03 | 100 | 8.22 |
| 07/27/2026 17:03 | 1 | 8.23 |
| 07/27/2026 17:03 | 100 | 8.23 |
| 07/27/2026 17:03 | 7 | 8.23 |
| 07/27/2026 17:03 | 100 | 8.23 |
| 07/27/2026 17:03 | 22 | 8.22 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 200 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.205 |
| 07/27/2026 17:03 | 100 | 8.205 |
| 07/27/2026 17:03 | 199 | 8.20 |
| 07/27/2026 17:03 | 1 | 8.20 |
| 07/27/2026 17:03 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.19 |
| 07/27/2026 17:02 | 30 | 8.191 |
| 07/27/2026 17:02 | 135 | 8.191 |
| 07/27/2026 17:02 | 135 | 8.191 |
| 07/27/2026 17:02 | 24 | 8.19 |
| 07/27/2026 17:02 | 31 | 8.20 |
| 07/27/2026 17:02 | 69 | 8.20 |
| 07/27/2026 17:02 | 2 | 8.20 |
| 07/27/2026 17:02 | 301 | 8.20 |
| 07/27/2026 17:02 | 99 | 8.20 |
| 07/27/2026 17:02 | 1 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.21 |
| 07/27/2026 17:02 | 100 | 8.21 |
| 07/27/2026 17:02 | 1 | 8.22 |
| 07/27/2026 17:02 | 100 | 8.22 |
| 07/27/2026 17:02 | 55 | 8.22 |
| 07/27/2026 17:02 | 200 | 8.21 |
| 07/27/2026 17:02 | 8 | 8.21 |
| 07/27/2026 17:02 | 30 | 8.21 |
| 07/27/2026 17:02 | 100 | 8.21 |
| 07/27/2026 17:01 | 100 | 8.22 |
| 07/27/2026 17:01 | 600 | 8.22 |
| 07/27/2026 17:01 | 1 | 8.23 |
| 07/27/2026 17:01 | 100 | 8.24 |
| 07/27/2026 17:01 | 24 | 8.24 |
| 07/27/2026 17:01 | 100 | 8.245 |
| 07/27/2026 17:01 | 76 | 8.24 |
| 07/27/2026 17:01 | 223 | 8.245 |
| 07/27/2026 17:01 | 100 | 8.25 |
| 07/27/2026 17:01 | 100 | 8.25 |
| 07/27/2026 17:01 | 1 | 8.25 |
| 07/27/2026 17:01 | 500 | 8.25 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 200 | 8.25 |
| 07/27/2026 17:00 | 70 | 8.25 |
| 07/27/2026 17:00 | 20 | 8.25 |
| 07/27/2026 17:00 | 80 | 8.25 |
| 07/27/2026 17:00 | 100 | 8.25 |
| 07/27/2026 17:00 | 72 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 18 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 75 | 8.26 |
| 07/27/2026 17:00 | 200 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 100 | 8.265 |
| 07/27/2026 17:00 | 100 | 8.27 |
| 07/27/2026 17:00 | 100 | 8.27 |
| 07/27/2026 17:00 | 100 | 8.27 |
| 07/27/2026 17:00 | 100 | 8.265 |
| 07/27/2026 17:00 | 200 | 8.26 |
| 07/27/2026 17:00 | 200 | 8.25 |
| 07/27/2026 17:00 | 300 | 8.25 |
| 07/27/2026 17:00 | 100 | 8.25 |
| 07/27/2026 17:00 | 100 | 8.25 |
| 07/27/2026 17:00 | 100 | 8.26 |
| 07/27/2026 17:00 | 200 | 8.26 |
| 07/27/2026 16:59 | 85 | 8.27 |
| 07/27/2026 16:59 | 100 | 8.27 |
| 07/27/2026 16:59 | 2 | 8.27 |
| 07/27/2026 16:59 | 600 | 8.27 |
| 07/27/2026 16:59 | 100 | 8.275 |
| 07/27/2026 16:59 | 178 | 8.28 |
| 07/27/2026 16:59 | 3 | 8.285 |
| 07/27/2026 16:59 | 1 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.28 |
| 07/27/2026 16:59 | 100 | 8.28 |
| 07/27/2026 16:59 | 100 | 8.28 |
| 07/27/2026 16:59 | 100 | 8.28 |
| 07/27/2026 16:59 | 1 | 8.28 |
| 07/27/2026 16:59 | 100 | 8.275 |
| 07/27/2026 16:59 | 100 | 8.27 |
| 07/27/2026 16:59 | 400 | 8.27 |
| 07/27/2026 16:59 | 100 | 8.27 |
| 07/27/2026 16:59 | 100 | 8.27 |
| 07/27/2026 16:59 | 8 | 8.27 |
| 07/27/2026 16:59 | 96 | 8.27 |
| 07/27/2026 16:59 | 75 | 8.27 |
| 07/27/2026 16:59 | 100 | 8.27 |
| 07/27/2026 16:59 | 300 | 8.26 |
| 07/27/2026 16:59 | 200 | 8.255 |
| 07/27/2026 16:59 | 400 | 8.255 |
| 07/27/2026 16:59 | 300 | 8.255 |
| 07/27/2026 16:59 | 23 | 8.25 |
| 07/27/2026 16:59 | 75 | 8.25 |
| 07/27/2026 16:59 | 200 | 8.25 |
| 07/27/2026 16:59 | 700 | 8.245 |
| 07/27/2026 16:58 | 200 | 8.25 |
| 07/27/2026 16:58 | 1 | 8.25 |
| 07/27/2026 16:58 | 100 | 8.25 |
| 07/27/2026 16:58 | 200 | 8.25 |
| 07/27/2026 16:58 | 1 | 8.25 |
| 07/27/2026 16:58 | 100 | 8.25 |
| 07/27/2026 16:58 | 3 | 8.25 |
| 07/27/2026 16:58 | 100 | 8.26 |
| 07/27/2026 16:58 | 68 | 8.261 |
| 07/27/2026 16:58 | 100 | 8.26 |
| 07/27/2026 16:58 | 1 | 8.26 |
| 07/27/2026 16:58 | 100 | 8.265 |
| 07/27/2026 16:58 | 2 | 8.255 |
| 07/27/2026 16:58 | 100 | 8.255 |
| 07/27/2026 16:58 | 100 | 8.255 |
| 07/27/2026 16:58 | 100 | 8.255 |
| 07/27/2026 16:58 | 100 | 8.26 |
| 07/27/2026 16:58 | 200 | 8.26 |
| 07/27/2026 16:58 | 400 | 8.26 |
| 07/27/2026 16:57 | 300 | 8.26 |
| 07/27/2026 16:57 | 1 | 8.26 |
| 07/27/2026 16:57 | 500 | 8.27 |
| 07/27/2026 16:57 | 100 | 8.275 |
| 07/27/2026 16:57 | 384 | 8.275 |
| 07/27/2026 16:57 | 20 | 8.28 |
| 07/27/2026 16:57 | 1 | 8.28 |
| 07/27/2026 16:57 | 99 | 8.28 |
| 07/27/2026 16:57 | 1 | 8.28 |
| 07/27/2026 16:57 | 100 | 8.285 |
| 07/27/2026 16:57 | 64 | 8.28 |
| 07/27/2026 16:57 | 36 | 8.28 |
| 07/27/2026 16:57 | 100 | 8.27 |
| 07/27/2026 16:57 | 7 | 8.27 |
| 07/27/2026 16:57 | 66 | 8.27 |
| 07/27/2026 16:57 | 100 | 8.27 |
| 07/27/2026 16:57 | 20 | 8.27 |
| 07/27/2026 16:57 | 1 | 8.27 |
| 07/27/2026 16:57 | 100 | 8.26 |
| 07/27/2026 16:56 | 17 | 8.26 |
| 07/27/2026 16:56 | 100 | 8.26 |
| 07/27/2026 16:56 | 52 | 8.26 |
| 07/27/2026 16:56 | 100 | 8.255 |
| 07/27/2026 16:56 | 200 | 8.25 |
| 07/27/2026 16:56 | 100 | 8.25 |
| 07/27/2026 16:56 | 100 | 8.255 |
| 07/27/2026 16:56 | 100 | 8.25 |
| 07/27/2026 16:56 | 100 | 8.24 |
| 07/27/2026 16:56 | 100 | 8.24 |
| 07/27/2026 16:56 | 100 | 8.245 |
| 07/27/2026 16:56 | 100 | 8.25 |
| 07/27/2026 16:56 | 100 | 8.25 |
| 07/27/2026 16:56 | 100 | 8.25 |
| 07/27/2026 16:56 | 100 | 8.245 |
| 07/27/2026 16:56 | 25 | 8.25 |
| 07/27/2026 16:56 | 75 | 8.25 |
| 07/27/2026 16:56 | 1 | 8.25 |
| 07/27/2026 16:56 | 198 | 8.25 |
| 07/27/2026 16:56 | 1 | 8.25 |
| 07/27/2026 16:56 | 1 | 8.25 |
| 07/27/2026 16:56 | 200 | 8.26 |
| 07/27/2026 16:56 | 180 | 8.26 |
| 07/27/2026 16:56 | 120 | 8.26 |
| 07/27/2026 16:56 | 2 | 8.26 |
| 07/27/2026 16:55 | 100 | 8.26 |
| 07/27/2026 16:55 | 61 | 8.25 |
| 07/27/2026 16:55 | 100 | 8.24 |
| 07/27/2026 16:55 | 100 | 8.23 |
| 07/27/2026 16:55 | 100 | 8.22 |
| 07/27/2026 16:55 | 100 | 8.225 |
| 07/27/2026 16:55 | 1 | 8.23 |
| 07/27/2026 16:55 | 100 | 8.235 |
| 07/27/2026 16:55 | 100 | 8.23 |
| 07/27/2026 16:55 | 100 | 8.235 |
| 07/27/2026 16:55 | 100 | 8.23 |
| 07/27/2026 16:55 | 200 | 8.23 |
| 07/27/2026 16:55 | 100 | 8.23 |
| 07/27/2026 16:55 | 100 | 8.225 |
| 07/27/2026 16:55 | 36 | 8.23 |
| 07/27/2026 16:55 | 100 | 8.23 |
| 07/27/2026 16:55 | 700 | 8.235 |
| 07/27/2026 16:55 | 100 | 8.235 |
| 07/27/2026 16:55 | 100 | 8.24 |
| 07/27/2026 16:55 | 1 | 8.24 |
| 07/27/2026 16:55 | 2000 | 8.24 |
| 07/27/2026 16:55 | 330 | 8.25 |
| 07/27/2026 16:55 | 270 | 8.25 |
| 07/27/2026 16:55 | 100 | 8.25 |
| 07/27/2026 16:55 | 35 | 8.25 |
| 07/27/2026 16:54 | 100 | 8.245 |
| 07/27/2026 16:54 | 100 | 8.245 |
| 07/27/2026 16:54 | 100 | 8.245 |
| 07/27/2026 16:54 | 100 | 8.25 |
| 07/27/2026 16:54 | 75 | 8.25 |
| 07/27/2026 16:54 | 25 | 8.25 |
| 07/27/2026 16:54 | 75 | 8.25 |
| 07/27/2026 16:54 | 100 | 8.25 |
| 07/27/2026 16:54 | 100 | 8.25 |
| 07/27/2026 16:54 | 100 | 8.25 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 22 | 8.255 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 120 | 8.26 |
| 07/27/2026 16:54 | 600 | 8.26 |
| 07/27/2026 16:54 | 20 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.26 |
| 07/27/2026 16:54 | 100 | 8.255 |
| 07/27/2026 16:54 | 100 | 8.255 |
| 07/27/2026 16:54 | 300 | 8.25 |
| 07/27/2026 16:54 | 490 | 8.245 |
| 07/27/2026 16:54 | 100 | 8.25 |
| 07/27/2026 16:54 | 478 | 8.25 |
| 07/27/2026 16:54 | 222 | 8.25 |
| 07/27/2026 16:54 | 100 | 8.25 |
| 07/27/2026 16:53 | 64 | 8.245 |
| 07/27/2026 16:53 | 100 | 8.25 |
| 07/27/2026 16:53 | 100 | 8.255 |
| 07/27/2026 16:53 | 700 | 8.255 |
| 07/27/2026 16:53 | 490 | 8.255 |
| 07/27/2026 16:53 | 100 | 8.26 |
| 07/27/2026 16:53 | 100 | 8.26 |
| 07/27/2026 16:53 | 100 | 8.26 |
| 07/27/2026 16:53 | 100 | 8.265 |
| 07/27/2026 16:53 | 100 | 8.265 |
| 07/27/2026 16:53 | 200 | 8.27 |
| 07/27/2026 16:53 | 1 | 8.27 |
| 07/27/2026 16:53 | 2 | 8.27 |
| 07/27/2026 16:52 | 100 | 8.27 |
| 07/27/2026 16:52 | 100 | 8.265 |
| 07/27/2026 16:52 | 100 | 8.265 |
| 07/27/2026 16:52 | 100 | 8.265 |
| 07/27/2026 16:52 | 1 | 8.27 |
| 07/27/2026 16:52 | 2000 | 8.27 |
| 07/27/2026 16:52 | 6 | 8.27 |
| 07/27/2026 16:52 | 1 | 8.27 |
| 07/27/2026 16:52 | 100 | 8.265 |
| 07/27/2026 16:52 | 100 | 8.265 |
| 07/27/2026 16:52 | 100 | 8.265 |
| 07/27/2026 16:52 | 100 | 8.26 |
| 07/27/2026 16:52 | 15 | 8.26 |
| 07/27/2026 16:52 | 100 | 8.255 |
| 07/27/2026 16:52 | 300 | 8.25 |
| 07/27/2026 16:52 | 100 | 8.25 |
| 07/27/2026 16:52 | 100 | 8.25 |
| 07/27/2026 16:52 | 100 | 8.245 |
| 07/27/2026 16:52 | 100 | 8.23 |
| 07/27/2026 16:52 | 100 | 8.23 |
| 07/27/2026 16:52 | 100 | 8.225 |
| 07/27/2026 16:52 | 100 | 8.22 |
| 07/27/2026 16:52 | 100 | 8.215 |
| 07/27/2026 16:52 | 1432 | 8.22 |
| 07/27/2026 16:52 | 268 | 8.22 |
| 07/27/2026 16:52 | 100 | 8.22 |
| 07/27/2026 16:52 | 95 | 8.22 |
| 07/27/2026 16:52 | 5 | 8.22 |
| 07/27/2026 16:52 | 66 | 8.22 |
| 07/27/2026 16:52 | 34 | 8.22 |
| 07/27/2026 16:52 | 100 | 8.22 |
| 07/27/2026 16:52 | 1 | 8.23 |
| 07/27/2026 16:52 | 100 | 8.23 |
| 07/27/2026 16:52 | 100 | 8.23 |
| 07/27/2026 16:51 | 20 | 8.24 |
| 07/27/2026 16:51 | 80 | 8.24 |
| 07/27/2026 16:51 | 20 | 8.24 |
| 07/27/2026 16:51 | 75 | 8.24 |
| 07/27/2026 16:51 | 75 | 8.24 |
| 07/27/2026 16:51 | 30 | 8.24 |
| 07/27/2026 16:51 | 75 | 8.24 |
| 07/27/2026 16:51 | 100 | 8.24 |
| 07/27/2026 16:51 | 22 | 8.24 |
| 07/27/2026 16:51 | 100 | 8.24 |
| 07/27/2026 16:51 | 100 | 8.24 |
| 07/27/2026 16:51 | 854 | 8.24 |
| 07/27/2026 16:51 | 346 | 8.24 |
| 07/27/2026 16:51 | 100 | 8.24 |
| 07/27/2026 16:51 | 100 | 8.24 |
| 07/27/2026 16:51 | 90 | 8.24 |
| 07/27/2026 16:51 | 10 | 8.24 |
| 07/27/2026 16:51 | 90 | 8.24 |
| 07/27/2026 16:51 | 10 | 8.24 |
| 07/27/2026 16:51 | 100 | 8.23 |
| 07/27/2026 16:51 | 100 | 8.225 |
| 07/27/2026 16:51 | 200 | 8.23 |
| 07/27/2026 16:51 | 100 | 8.23 |
| 07/27/2026 16:51 | 700 | 8.235 |
| 07/27/2026 16:51 | 100 | 8.24 |
| 07/27/2026 16:51 | 300 | 8.23 |
| 07/27/2026 16:51 | 100 | 8.23 |
| 07/27/2026 16:51 | 100 | 8.23 |
| 07/27/2026 16:50 | 200 | 8.235 |
| 07/27/2026 16:50 | 700 | 8.235 |
| 07/27/2026 16:50 | 100 | 8.23 |
| 07/27/2026 16:50 | 200 | 8.23 |
| 07/27/2026 16:50 | 275 | 8.23 |
| 07/27/2026 16:50 | 150 | 8.23 |
| 07/27/2026 16:50 | 275 | 8.235 |
| 07/27/2026 16:50 | 425 | 8.235 |
| 07/27/2026 16:50 | 200 | 8.235 |
| 07/27/2026 16:50 | 75 | 8.23 |
| 07/27/2026 16:50 | 3 | 8.23 |
| 07/27/2026 16:50 | 100 | 8.23 |
| 07/27/2026 16:50 | 100 | 8.23 |
| 07/27/2026 16:50 | 100 | 8.23 |
| 07/27/2026 16:50 | 100 | 8.23 |
| 07/27/2026 16:50 | 100 | 8.24 |
| 07/27/2026 16:50 | 100 | 8.24 |
| 07/27/2026 16:50 | 1 | 8.25 |
| 07/27/2026 16:50 | 1900 | 8.25 |
| 07/27/2026 16:50 | 20 | 8.25 |
| 07/27/2026 16:50 | 100 | 8.25 |
| 07/27/2026 16:50 | 100 | 8.25 |
| 07/27/2026 16:50 | 1785 | 8.25 |
| 07/27/2026 16:50 | 2 | 8.25 |
| 07/27/2026 16:50 | 6 | 8.25 |
| 07/27/2026 16:50 | 19 | 8.25 |
| 07/27/2026 16:50 | 188 | 8.25 |
| 07/27/2026 16:50 | 3 | 8.25 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.245 |
| 07/27/2026 16:50 | 100 | 8.235 |
| 07/27/2026 16:50 | 100 | 8.235 |
| 07/27/2026 16:50 | 100 | 8.235 |
| 07/27/2026 16:50 | 100 | 8.235 |
| 07/27/2026 16:50 | 100 | 8.205 |
| 07/27/2026 16:50 | 490 | 8.205 |
| 07/27/2026 16:50 | 100 | 8.205 |
| 07/27/2026 16:50 | 100 | 8.21 |
| 07/27/2026 16:50 | 97 | 8.20 |
| 07/27/2026 16:50 | 3 | 8.20 |
| 07/27/2026 16:49 | 100 | 8.20 |
| 07/27/2026 16:49 | 200 | 8.205 |
| 07/27/2026 16:49 | 25 | 8.21 |
| 07/27/2026 16:49 | 75 | 8.21 |
| 07/27/2026 16:49 | 1 | 8.21 |
| 07/27/2026 16:49 | 100 | 8.21 |
| 07/27/2026 16:49 | 100 | 8.21 |
| 07/27/2026 16:49 | 7 | 8.215 |
| 07/27/2026 16:49 | 100 | 8.21 |
| 07/27/2026 16:49 | 60 | 8.21 |
| 07/27/2026 16:49 | 100 | 8.21 |
| 07/27/2026 16:49 | 100 | 8.205 |
| 07/27/2026 16:49 | 100 | 8.21 |
| 07/27/2026 16:49 | 20 | 8.21 |
| 07/27/2026 16:49 | 10 | 8.21 |
| 07/27/2026 16:49 | 3290 | 8.21 |
| 07/27/2026 16:49 | 1400 | 8.20 |
| 07/27/2026 16:49 | 100 | 8.185 |
| 07/27/2026 16:49 | 200 | 8.19 |
| 07/27/2026 16:49 | 400 | 8.18 |
| 07/27/2026 16:49 | 400 | 8.175 |
| 07/27/2026 16:49 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.18 |
| 07/27/2026 16:48 | 2 | 8.18 |
| 07/27/2026 16:48 | 191 | 8.18 |
| 07/27/2026 16:48 | 1 | 8.18 |
| 07/27/2026 16:48 | 100 | 8.185 |
| 07/27/2026 16:48 | 100 | 8.185 |
| 07/27/2026 16:48 | 486 | 8.185 |
| 07/27/2026 16:48 | 783 | 8.185 |
| 07/27/2026 16:48 | 142 | 8.185 |
| 07/27/2026 16:48 | 100 | 8.19 |
| 07/27/2026 16:48 | 100 | 8.19 |
| 07/27/2026 16:48 | 100 | 8.19 |
| 07/27/2026 16:48 | 500 | 8.20 |
| 07/27/2026 16:48 | 100 | 8.20 |
| 07/27/2026 16:48 | 200 | 8.20 |
| 07/27/2026 16:48 | 20 | 8.20 |
| 07/27/2026 16:48 | 200 | 8.20 |
| 07/27/2026 16:48 | 100 | 8.20 |
| 07/27/2026 16:48 | 100 | 8.20 |
| 07/27/2026 16:47 | 100 | 8.20 |
| 07/27/2026 16:47 | 100 | 8.20 |
| 07/27/2026 16:47 | 100 | 8.20 |
| 07/27/2026 16:47 | 200 | 8.20 |
| 07/27/2026 16:47 | 100 | 8.20 |
| 07/27/2026 16:47 | 100 | 8.20 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 700 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 1 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 800 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.21 |
| 07/27/2026 16:47 | 52 | 8.21 |
| 07/27/2026 16:47 | 150 | 8.21 |
| 07/27/2026 16:47 | 100 | 8.20 |
| 07/27/2026 16:47 | 3 | 8.20 |
| 07/27/2026 16:47 | 2 | 8.20 |
| 07/27/2026 16:47 | 7 | 8.20 |
| 07/27/2026 16:47 | 20 | 8.20 |
| 07/27/2026 16:47 | 107 | 8.20 |
| 07/27/2026 16:46 | 8 | 8.19 |
| 07/27/2026 16:46 | 1 | 8.19 |
| 07/27/2026 16:46 | 3 | 8.19 |
| 07/27/2026 16:46 | 10 | 8.19 |
| 07/27/2026 16:46 | 28 | 8.19 |
| 07/27/2026 16:46 | 50 | 8.19 |
| 07/27/2026 16:46 | 33 | 8.19 |
| 07/27/2026 16:46 | 50 | 8.185 |
| 07/27/2026 16:46 | 100 | 8.18 |
| 07/27/2026 16:46 | 100 | 8.17 |
| 07/27/2026 16:46 | 100 | 8.175 |
| 07/27/2026 16:46 | 82 | 8.18 |
| 07/27/2026 16:46 | 100 | 8.18 |
| 07/27/2026 16:46 | 200 | 8.18 |
| 07/27/2026 16:46 | 100 | 8.17 |
| 07/27/2026 16:46 | 100 | 8.17 |
| 07/27/2026 16:46 | 100 | 8.17 |
| 07/27/2026 16:46 | 200 | 8.17 |
| 07/27/2026 16:46 | 100 | 8.155 |
| 07/27/2026 16:46 | 250 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:46 | 33 | 8.16 |
| 07/27/2026 16:46 | 67 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:46 | 200 | 8.16 |
| 07/27/2026 16:45 | 490 | 8.165 |
| 07/27/2026 16:45 | 100 | 8.16 |
| 07/27/2026 16:45 | 2 | 8.15 |
| 07/27/2026 16:45 | 200 | 8.15 |
| 07/27/2026 16:45 | 6 | 8.15 |
| 07/27/2026 16:45 | 3 | 8.15 |
| 07/27/2026 16:45 | 1 | 8.15 |
| 07/27/2026 16:45 | 100 | 8.14 |
| 07/27/2026 16:45 | 100 | 8.13 |
| 07/27/2026 16:45 | 100 | 8.13 |
| 07/27/2026 16:45 | 100 | 8.125 |
| 07/27/2026 16:45 | 100 | 8.13 |
| 07/27/2026 16:45 | 74 | 8.13 |
| 07/27/2026 16:45 | 9 | 8.13 |
| 07/27/2026 16:45 | 7 | 8.13 |
| 07/27/2026 16:45 | 10 | 8.13 |
| 07/27/2026 16:45 | 52 | 8.12 |
| 07/27/2026 16:45 | 100 | 8.11 |
| 07/27/2026 16:45 | 100 | 8.11 |
| 07/27/2026 16:45 | 7 | 8.10 |
| 07/27/2026 16:45 | 100 | 8.095 |
| 07/27/2026 16:45 | 100 | 8.09 |
| 07/27/2026 16:45 | 100 | 8.09 |
| 07/27/2026 16:44 | 100 | 8.085 |
| 07/27/2026 16:44 | 6 | 8.08 |
| 07/27/2026 16:44 | 100 | 8.08 |
| 07/27/2026 16:44 | 6 | 8.08 |
| 07/27/2026 16:44 | 277 | 8.08 |
| 07/27/2026 16:44 | 1 | 8.08 |
| 07/27/2026 16:44 | 100 | 8.085 |
| 07/27/2026 16:44 | 100 | 8.09 |
| 07/27/2026 16:44 | 100 | 8.10 |
| 07/27/2026 16:44 | 100 | 8.115 |
| 07/27/2026 16:44 | 100 | 8.115 |
| 07/27/2026 16:44 | 100 | 8.12 |
| 07/27/2026 16:44 | 600 | 8.12 |
| 07/27/2026 16:44 | 1 | 8.12 |
| 07/27/2026 16:44 | 7 | 8.12 |
| 07/27/2026 16:44 | 22 | 8.12 |
| 07/27/2026 16:44 | 12 | 8.115 |
| 07/27/2026 16:44 | 500 | 8.11 |
| 07/27/2026 16:44 | 100 | 8.11 |
| 07/27/2026 16:44 | 200 | 8.11 |
| 07/27/2026 16:43 | 100 | 8.105 |
| 07/27/2026 16:43 | 983 | 8.10 |
| 07/27/2026 16:43 | 17 | 8.10 |
| 07/27/2026 16:43 | 205 | 8.09 |
| 07/27/2026 16:43 | 425 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 300 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.095 |
| 07/27/2026 16:43 | 100 | 8.095 |
| 07/27/2026 16:43 | 100 | 8.085 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.09 |
| 07/27/2026 16:43 | 1 | 8.09 |
| 07/27/2026 16:43 | 3 | 8.09 |
| 07/27/2026 16:43 | 2 | 8.09 |
| 07/27/2026 16:43 | 1 | 8.09 |
| 07/27/2026 16:43 | 126 | 8.09 |
| 07/27/2026 16:43 | 14 | 8.09 |
| 07/27/2026 16:43 | 5 | 8.09 |
| 07/27/2026 16:43 | 10 | 8.09 |
| 07/27/2026 16:43 | 1 | 8.09 |
| 07/27/2026 16:43 | 184 | 8.09 |
| 07/27/2026 16:43 | 100 | 8.095 |
| 07/27/2026 16:43 | 81 | 8.10 |
| 07/27/2026 16:43 | 100 | 8.10 |
| 07/27/2026 16:43 | 3900 | 8.10 |
| 07/27/2026 16:43 | 100 | 8.10 |
| 07/27/2026 16:43 | 20 | 8.10 |
| 07/27/2026 16:43 | 11 | 8.10 |
| 07/27/2026 16:43 | 100 | 8.10 |
| 07/27/2026 16:43 | 5 | 8.10 |
| 07/27/2026 16:43 | 50 | 8.10 |
| 07/27/2026 16:43 | 25 | 8.10 |
| 07/27/2026 16:43 | 5 | 8.10 |
| 07/27/2026 16:43 | 1 | 8.10 |
| 07/27/2026 16:43 | 1 | 8.10 |
| 07/27/2026 16:43 | 10 | 8.10 |
| 07/27/2026 16:43 | 9 | 8.10 |
| 07/27/2026 16:43 | 10 | 8.10 |
| 07/27/2026 16:43 | 61 | 8.10 |
| 07/27/2026 16:43 | 50 | 8.10 |
| 07/27/2026 16:43 | 100 | 8.10 |
| 07/27/2026 16:43 | 13 | 8.10 |
| 07/27/2026 16:43 | 11 | 8.10 |
| 07/27/2026 16:43 | 50 | 8.10 |
| 07/27/2026 16:43 | 18 | 8.10 |
| 07/27/2026 16:43 | 2 | 8.10 |
| 07/27/2026 16:43 | 5 | 8.10 |
| 07/27/2026 16:43 | 10 | 8.10 |
| 07/27/2026 16:43 | 195 | 8.10 |
| 07/27/2026 16:43 | 35 | 8.10 |
| 07/27/2026 16:43 | 500 | 8.10 |
| 07/27/2026 16:43 | 5 | 8.10 |
| 07/27/2026 16:43 | 15 | 8.10 |
| 07/27/2026 16:43 | 100 | 8.10 |
| 07/27/2026 16:43 | 71 | 8.10 |
| 07/27/2026 16:43 | 5 | 8.10 |
| 07/27/2026 16:43 | 60 | 8.10 |
| 07/27/2026 16:43 | 5 | 8.10 |
| 07/27/2026 16:43 | 200 | 8.10 |
| 07/27/2026 16:43 | 1 | 8.11 |
| 07/27/2026 16:43 | 2 | 8.11 |
| 07/27/2026 16:43 | 30 | 8.11 |
| 07/27/2026 16:43 | 100 | 8.11 |
| 07/27/2026 16:43 | 15 | 8.11 |
| 07/27/2026 16:42 | 100 | 8.115 |
| 07/27/2026 16:42 | 600 | 8.115 |
| 07/27/2026 16:42 | 100 | 8.115 |
| 07/27/2026 16:42 | 100 | 8.12 |
| 07/27/2026 16:42 | 300 | 8.12 |
| 07/27/2026 16:42 | 6 | 8.12 |
| 07/27/2026 16:42 | 100 | 8.125 |
| 07/27/2026 16:42 | 100 | 8.13 |
| 07/27/2026 16:42 | 4 | 8.13 |
| 07/27/2026 16:42 | 1 | 8.13 |
| 07/27/2026 16:42 | 200 | 8.13 |
| 07/27/2026 16:42 | 100 | 8.14 |
| 07/27/2026 16:42 | 500 | 8.125 |
| 07/27/2026 16:42 | 400 | 8.13 |
| 07/27/2026 16:42 | 1 | 8.13 |
| 07/27/2026 16:42 | 1 | 8.13 |
| 07/27/2026 16:42 | 100 | 8.135 |
| 07/27/2026 16:42 | 10 | 8.135 |
| 07/27/2026 16:42 | 100 | 8.135 |
| 07/27/2026 16:42 | 100 | 8.135 |
| 07/27/2026 16:42 | 100 | 8.135 |
| 07/27/2026 16:42 | 490 | 8.135 |
| 07/27/2026 16:42 | 96 | 8.13 |
| 07/27/2026 16:42 | 4 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.125 |
| 07/27/2026 16:41 | 1564 | 8.12 |
| 07/27/2026 16:41 | 36 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.12 |
| 07/27/2026 16:41 | 9 | 8.12 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 500 | 8.13 |
| 07/27/2026 16:41 | 60 | 8.13 |
| 07/27/2026 16:41 | 40 | 8.13 |
| 07/27/2026 16:41 | 60 | 8.13 |
| 07/27/2026 16:41 | 40 | 8.13 |
| 07/27/2026 16:41 | 75 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 60 | 8.13 |
| 07/27/2026 16:41 | 40 | 8.13 |
| 07/27/2026 16:41 | 60 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 1400 | 8.13 |
| 07/27/2026 16:41 | 5 | 8.13 |
| 07/27/2026 16:41 | 13 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 756 | 8.13 |
| 07/27/2026 16:41 | 44 | 8.13 |
| 07/27/2026 16:41 | 56 | 8.13 |
| 07/27/2026 16:41 | 44 | 8.13 |
| 07/27/2026 16:41 | 56 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 1240 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 60 | 8.13 |
| 07/27/2026 16:41 | 40 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 92 | 8.13 |
| 07/27/2026 16:41 | 8 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 598 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 100 | 8.13 |
| 07/27/2026 16:41 | 1 | 8.14 |
| 07/27/2026 16:41 | 100 | 8.14 |
| 07/27/2026 16:41 | 3 | 8.14 |
| 07/27/2026 16:41 | 3 | 8.14 |
| 07/27/2026 16:41 | 10 | 8.14 |
| 07/27/2026 16:41 | 200 | 8.15 |
| 07/27/2026 16:41 | 50 | 8.15 |
| 07/27/2026 16:41 | 1 | 8.15 |
| 07/27/2026 16:41 | 100 | 8.15 |
| 07/27/2026 16:41 | 77 | 8.15 |
| 07/27/2026 16:41 | 20 | 8.15 |
| 07/27/2026 16:41 | 10 | 8.15 |
| 07/27/2026 16:41 | 16 | 8.16 |
| 07/27/2026 16:41 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 1348 | 8.16 |
| 07/27/2026 16:40 | 400 | 8.16 |
| 07/27/2026 16:40 | 200 | 8.16 |
| 07/27/2026 16:40 | 300 | 8.16 |
| 07/27/2026 16:40 | 6 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 159 | 8.17 |
| 07/27/2026 16:40 | 41 | 8.17 |
| 07/27/2026 16:40 | 200 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 100 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 100 | 8.185 |
| 07/27/2026 16:39 | 1 | 8.18 |
| 07/27/2026 16:39 | 100 | 8.185 |
| 07/27/2026 16:39 | 20 | 8.18 |
| 07/27/2026 16:39 | 100 | 8.18 |
| 07/27/2026 16:39 | 100 | 8.18 |
| 07/27/2026 16:39 | 99 | 8.18 |
| 07/27/2026 16:39 | 1 | 8.18 |
| 07/27/2026 16:39 | 2 | 8.17 |
| 07/27/2026 16:39 | 1000 | 8.17 |
| 07/27/2026 16:39 | 100 | 8.175 |
| 07/27/2026 16:38 | 100 | 8.18 |
| 07/27/2026 16:38 | 100 | 8.19 |
| 07/27/2026 16:38 | 7 | 8.195 |
| 07/27/2026 16:38 | 75 | 8.19 |
| 07/27/2026 16:38 | 75 | 8.19 |
| 07/27/2026 16:38 | 75 | 8.19 |
| 07/27/2026 16:38 | 75 | 8.19 |
| 07/27/2026 16:38 | 25 | 8.19 |
| 07/27/2026 16:38 | 25 | 8.19 |
| 07/27/2026 16:38 | 75 | 8.19 |
| 07/27/2026 16:38 | 1 | 8.19 |
| 07/27/2026 16:38 | 300 | 8.195 |
| 07/27/2026 16:38 | 100 | 8.19 |
| 07/27/2026 16:38 | 30 | 8.19 |
| 07/27/2026 16:38 | 22 | 8.19 |
| 07/27/2026 16:38 | 1000 | 8.17 |
| 07/27/2026 16:38 | 25 | 8.17 |
| 07/27/2026 16:38 | 75 | 8.17 |
| 07/27/2026 16:38 | 1 | 8.17 |
| 07/27/2026 16:38 | 300 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.155 |
| 07/27/2026 16:37 | 100 | 8.155 |
| 07/27/2026 16:37 | 300 | 8.155 |
| 07/27/2026 16:37 | 400 | 8.155 |
| 07/27/2026 16:37 | 100 | 8.155 |
| 07/27/2026 16:37 | 1 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.165 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 1880 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.155 |
| 07/27/2026 16:37 | 100 | 8.155 |
| 07/27/2026 16:37 | 1300 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 1 | 8.15 |
| 07/27/2026 16:37 | 9 | 8.15 |
| 07/27/2026 16:37 | 17 | 8.15 |
| 07/27/2026 16:37 | 5 | 8.15 |
| 07/27/2026 16:37 | 100 | 8.15 |
| 07/27/2026 16:37 | 3 | 8.15 |
| 07/27/2026 16:37 | 30 | 8.15 |
| 07/27/2026 16:37 | 50 | 8.15 |
| 07/27/2026 16:37 | 100 | 8.15 |
| 07/27/2026 16:37 | 20 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 300 | 8.16 |
| 07/27/2026 16:37 | 1 | 8.16 |
| 07/27/2026 16:36 | 1 | 8.17 |
| 07/27/2026 16:36 | 4 | 8.175 |
| 07/27/2026 16:36 | 900 | 8.18 |
| 07/27/2026 16:36 | 100 | 8.18 |
| 07/27/2026 16:36 | 1 | 8.19 |
| 07/27/2026 16:36 | 4 | 8.19 |
| 07/27/2026 16:36 | 2596 | 8.19 |
| 07/27/2026 16:36 | 100 | 8.195 |
| 07/27/2026 16:36 | 100 | 8.21 |
| 07/27/2026 16:36 | 100 | 8.21 |
| 07/27/2026 16:36 | 300 | 8.22 |
| 07/27/2026 16:36 | 100 | 8.22 |
| 07/27/2026 16:36 | 100 | 8.22 |
| 07/27/2026 16:36 | 5 | 8.22 |
| 07/27/2026 16:35 | 100 | 8.21 |
| 07/27/2026 16:35 | 100 | 8.21 |
| 07/27/2026 16:35 | 100 | 8.21 |
| 07/27/2026 16:35 | 160 | 8.215 |
| 07/27/2026 16:35 | 7 | 8.21 |
| 07/27/2026 16:35 | 100 | 8.21 |
| 07/27/2026 16:35 | 6 | 8.21 |
| 07/27/2026 16:35 | 100 | 8.205 |
| 07/27/2026 16:35 | 100 | 8.205 |
| 07/27/2026 16:35 | 100 | 8.205 |
| 07/27/2026 16:35 | 100 | 8.20 |
| 07/27/2026 16:35 | 20 | 8.20 |
| 07/27/2026 16:35 | 1 | 8.195 |
| 07/27/2026 16:35 | 2 | 8.20 |
| 07/27/2026 16:35 | 490 | 8.185 |
| 07/27/2026 16:35 | 100 | 8.18 |
| 07/27/2026 16:35 | 100 | 8.18 |
| 07/27/2026 16:35 | 600 | 8.175 |
| 07/27/2026 16:35 | 800 | 8.175 |
| 07/27/2026 16:35 | 800 | 8.175 |
| 07/27/2026 16:35 | 300 | 8.18 |
| 07/27/2026 16:35 | 1 | 8.18 |
| 07/27/2026 16:35 | 450 | 8.18 |
| 07/27/2026 16:35 | 1 | 8.175 |
| 07/27/2026 16:35 | 100 | 8.17 |
| 07/27/2026 16:35 | 100 | 8.16 |
| 07/27/2026 16:35 | 100 | 8.16 |
| 07/27/2026 16:35 | 62 | 8.16 |
| 07/27/2026 16:35 | 1 | 8.16 |
| 07/27/2026 16:35 | 1 | 8.16 |
| 07/27/2026 16:35 | 3 | 8.16 |
| 07/27/2026 16:35 | 11 | 8.16 |
| 07/27/2026 16:35 | 22 | 8.16 |
| 07/27/2026 16:35 | 50 | 8.16 |
| 07/27/2026 16:35 | 1 | 8.16 |
| 07/27/2026 16:35 | 1 | 8.16 |
| 07/27/2026 16:35 | 7 | 8.16 |
| 07/27/2026 16:35 | 100 | 8.165 |
| 07/27/2026 16:35 | 200 | 8.18 |
| 07/27/2026 16:35 | 2975 | 8.18 |
| 07/27/2026 16:35 | 2025 | 8.18 |
| 07/27/2026 16:35 | 2 | 8.18 |
| 07/27/2026 16:35 | 2 | 8.18 |
| 07/27/2026 16:35 | 1 | 8.18 |
| 07/27/2026 16:35 | 3 | 8.18 |
| 07/27/2026 16:35 | 3 | 8.18 |
| 07/27/2026 16:35 | 10 | 8.18 |
| 07/27/2026 16:35 | 6 | 8.19 |
| 07/27/2026 16:35 | 20 | 8.19 |
| 07/27/2026 16:34 | 400 | 8.195 |
| 07/27/2026 16:34 | 100 | 8.21 |
| 07/27/2026 16:34 | 112 | 8.21 |
| 07/27/2026 16:34 | 97 | 8.21 |
| 07/27/2026 16:34 | 3 | 8.21 |
| 07/27/2026 16:34 | 100 | 8.19 |
| 07/27/2026 16:34 | 100 | 8.19 |
| 07/27/2026 16:34 | 100 | 8.19 |
| 07/27/2026 16:34 | 100 | 8.195 |
| 07/27/2026 16:34 | 100 | 8.195 |
| 07/27/2026 16:34 | 5 | 8.20 |
| 07/27/2026 16:34 | 887 | 8.20 |
| 07/27/2026 16:34 | 349 | 8.20 |
| 07/27/2026 16:34 | 3 | 8.20 |
| 07/27/2026 16:34 | 650 | 8.20 |
| 07/27/2026 16:34 | 200 | 8.20 |
| 07/27/2026 16:34 | 10 | 8.20 |
| 07/27/2026 16:34 | 1 | 8.20 |
| 07/27/2026 16:34 | 300 | 8.20 |
| 07/27/2026 16:34 | 18 | 8.20 |
| 07/27/2026 16:34 | 10 | 8.20 |
| 07/27/2026 16:34 | 3 | 8.20 |
| 07/27/2026 16:34 | 1 | 8.20 |
| 07/27/2026 16:34 | 2 | 8.20 |
| 07/27/2026 16:34 | 1600 | 8.20 |
| 07/27/2026 16:34 | 10 | 8.205 |
| 07/27/2026 16:33 | 100 | 8.21 |
| 07/27/2026 16:33 | 25 | 8.21 |
| 07/27/2026 16:33 | 75 | 8.21 |
| 07/27/2026 16:33 | 400 | 8.21 |
| 07/27/2026 16:33 | 300 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.22 |
| 07/27/2026 16:33 | 1 | 8.22 |
| 07/27/2026 16:33 | 100 | 8.22 |
| 07/27/2026 16:33 | 21 | 8.22 |
| 07/27/2026 16:33 | 100 | 8.22 |
| 07/27/2026 16:33 | 100 | 8.215 |
| 07/27/2026 16:33 | 20 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.21 |
| 07/27/2026 16:33 | 2 | 8.21 |
| 07/27/2026 16:33 | 479 | 8.21 |
| 07/27/2026 16:33 | 1 | 8.21 |
| 07/27/2026 16:33 | 2 | 8.21 |
| 07/27/2026 16:33 | 8 | 8.21 |
| 07/27/2026 16:33 | 24 | 8.21 |
| 07/27/2026 16:33 | 86 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.22 |
| 07/27/2026 16:33 | 100 | 8.22 |
| 07/27/2026 16:32 | 25 | 8.23 |
| 07/27/2026 16:32 | 75 | 8.23 |
| 07/27/2026 16:32 | 1700 | 8.23 |
| 07/27/2026 16:32 | 100 | 8.23 |
| 07/27/2026 16:32 | 1 | 8.24 |
| 07/27/2026 16:32 | 9 | 8.24 |
| 07/27/2026 16:32 | 100 | 8.24 |
| 07/27/2026 16:32 | 100 | 8.24 |
| 07/27/2026 16:32 | 100 | 8.24 |
| 07/27/2026 16:32 | 100 | 8.23 |
| 07/27/2026 16:32 | 100 | 8.23 |
| 07/27/2026 16:32 | 500 | 8.22 |
| 07/27/2026 16:32 | 56 | 8.22 |
| 07/27/2026 16:32 | 90 | 8.23 |
| 07/27/2026 16:32 | 229 | 8.23 |
| 07/27/2026 16:32 | 71 | 8.23 |
| 07/27/2026 16:32 | 1 | 8.23 |
| 07/27/2026 16:32 | 2 | 8.235 |
| 07/27/2026 16:32 | 100 | 8.235 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.225 |
| 07/27/2026 16:31 | 54 | 8.23 |
| 07/27/2026 16:31 | 8 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 200 | 8.235 |
| 07/27/2026 16:31 | 100 | 8.235 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 75 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.225 |
| 07/27/2026 16:31 | 100 | 8.235 |
| 07/27/2026 16:31 | 25 | 8.23 |
| 07/27/2026 16:31 | 75 | 8.23 |
| 07/27/2026 16:31 | 100 | 8.245 |
| 07/27/2026 16:31 | 100 | 8.24 |
| 07/27/2026 16:31 | 100 | 8.235 |
| 07/27/2026 16:31 | 100 | 8.24 |
| 07/27/2026 16:31 | 80 | 8.24 |
| 07/27/2026 16:31 | 1 | 8.24 |
| 07/27/2026 16:31 | 21 | 8.24 |
| 07/27/2026 16:31 | 48 | 8.23 |
| 07/27/2026 16:31 | 52 | 8.23 |
| 07/27/2026 16:30 | 100 | 8.24 |
| 07/27/2026 16:30 | 100 | 8.25 |
| 07/27/2026 16:30 | 389 | 8.25 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 1 | 8.25 |
| 07/27/2026 16:30 | 15 | 8.25 |
| 07/27/2026 16:30 | 85 | 8.25 |
| 07/27/2026 16:30 | 43 | 8.235 |
| 07/27/2026 16:30 | 100 | 8.23 |
| 07/27/2026 16:30 | 100 | 8.23 |
| 07/27/2026 16:30 | 100 | 8.225 |
| 07/27/2026 16:30 | 3 | 8.23 |
| 07/27/2026 16:30 | 1000 | 8.23 |
| 07/27/2026 16:30 | 100 | 8.23 |
| 07/27/2026 16:30 | 10 | 8.23 |
| 07/27/2026 16:30 | 116 | 8.235 |
| 07/27/2026 16:30 | 100 | 8.235 |
| 07/27/2026 16:30 | 323 | 8.24 |
| 07/27/2026 16:30 | 102 | 8.24 |
| 07/27/2026 16:30 | 100 | 8.24 |
| 07/27/2026 16:30 | 100 | 8.245 |
| 07/27/2026 16:30 | 2 | 8.25 |
| 07/27/2026 16:30 | 40 | 8.25 |
| 07/27/2026 16:30 | 114 | 8.25 |
| 07/27/2026 16:30 | 50 | 8.25 |
| 07/27/2026 16:30 | 5 | 8.25 |
| 07/27/2026 16:30 | 5 | 8.25 |
| 07/27/2026 16:30 | 3 | 8.25 |
| 07/27/2026 16:30 | 5 | 8.25 |
| 07/27/2026 16:30 | 1200 | 8.25 |
| 07/27/2026 16:30 | 2 | 8.25 |
| 07/27/2026 16:30 | 3 | 8.25 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 2 | 8.255 |
| 07/27/2026 16:30 | 400 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.255 |
| 07/27/2026 16:30 | 100 | 8.265 |
| 07/27/2026 16:30 | 2 | 8.27 |
| 07/27/2026 16:30 | 30 | 8.27 |
| 07/27/2026 16:30 | 200 | 8.275 |
| 07/27/2026 16:30 | 100 | 8.28 |
| 07/27/2026 16:30 | 20 | 8.28 |
| 07/27/2026 16:30 | 100 | 8.28 |
| 07/27/2026 16:30 | 307 | 8.28 |
| 07/27/2026 16:30 | 71 | 8.28 |
| 07/27/2026 16:29 | 800 | 8.275 |
| 07/27/2026 16:29 | 450 | 8.28 |
| 07/27/2026 16:29 | 30 | 8.28 |
| 07/27/2026 16:29 | 112 | 8.285 |
| 07/27/2026 16:29 | 200 | 8.29 |
| 07/27/2026 16:29 | 1 | 8.29 |
| 07/27/2026 16:29 | 200 | 8.30 |
| 07/27/2026 16:29 | 1 | 8.30 |
| 07/27/2026 16:29 | 100 | 8.295 |
| 07/27/2026 16:29 | 100 | 8.30 |
| 07/27/2026 16:29 | 100 | 8.30 |
| 07/27/2026 16:29 | 10 | 8.30 |
| 07/27/2026 16:29 | 2 | 8.30 |
| 07/27/2026 16:29 | 100 | 8.295 |
| 07/27/2026 16:29 | 25 | 8.30 |
| 07/27/2026 16:28 | 1 | 8.30 |
| 07/27/2026 16:28 | 106 | 8.30 |
| 07/27/2026 16:28 | 92 | 8.30 |
| 07/27/2026 16:28 | 108 | 8.30 |
| 07/27/2026 16:28 | 20 | 8.30 |
| 07/27/2026 16:28 | 307 | 8.30 |
| 07/27/2026 16:28 | 20 | 8.30 |
| 07/27/2026 16:28 | 2 | 8.30 |
| 07/27/2026 16:28 | 2 | 8.30 |
| 07/27/2026 16:28 | 3 | 8.30 |
| 07/27/2026 16:28 | 40 | 8.30 |
| 07/27/2026 16:28 | 200 | 8.30 |
| 07/27/2026 16:28 | 1 | 8.30 |
| 07/27/2026 16:28 | 100 | 8.305 |
| 07/27/2026 16:28 | 600 | 8.31 |
| 07/27/2026 16:28 | 10 | 8.32 |
| 07/27/2026 16:28 | 1 | 8.32 |
| 07/27/2026 16:28 | 100 | 8.33 |
| 07/27/2026 16:28 | 100 | 8.33 |
| 07/27/2026 16:27 | 3 | 8.33 |
| 07/27/2026 16:27 | 100 | 8.33 |
| 07/27/2026 16:27 | 2 | 8.33 |
| 07/27/2026 16:27 | 100 | 8.33 |
| 07/27/2026 16:27 | 100 | 8.33 |
| 07/27/2026 16:27 | 100 | 8.33 |
| 07/27/2026 16:27 | 5100 | 8.34 |
| 07/27/2026 16:27 | 38 | 8.34 |
| 07/27/2026 16:27 | 400 | 8.35 |
| 07/27/2026 16:27 | 389 | 8.345 |
| 07/27/2026 16:27 | 100 | 8.35 |
| 07/27/2026 16:27 | 1800 | 8.35 |
| 07/27/2026 16:27 | 100 | 8.355 |
| 07/27/2026 16:27 | 1 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 700 | 8.365 |
| 07/27/2026 16:27 | 20 | 8.37 |
| 07/27/2026 16:27 | 900 | 8.37 |
| 07/27/2026 16:26 | 100 | 8.37 |
| 07/27/2026 16:26 | 100 | 8.37 |
| 07/27/2026 16:26 | 100 | 8.385 |
| 07/27/2026 16:26 | 389 | 8.375 |
| 07/27/2026 16:26 | 2 | 8.36 |
| 07/27/2026 16:26 | 4 | 8.355 |
| 07/27/2026 16:26 | 1 | 8.355 |
| 07/27/2026 16:26 | 100 | 8.36 |
| 07/27/2026 16:25 | 21 | 8.37 |
| 07/27/2026 16:25 | 100 | 8.365 |
| 07/27/2026 16:25 | 100 | 8.365 |
| 07/27/2026 16:25 | 100 | 8.36 |
| 07/27/2026 16:25 | 1 | 8.36 |
| 07/27/2026 16:25 | 100 | 8.37 |
| 07/27/2026 16:25 | 100 | 8.37 |
| 07/27/2026 16:25 | 64 | 8.37 |
| 07/27/2026 16:25 | 36 | 8.37 |
| 07/27/2026 16:25 | 19 | 8.37 |
| 07/27/2026 16:25 | 700 | 8.375 |
| 07/27/2026 16:25 | 100 | 8.375 |
| 07/27/2026 16:25 | 100 | 8.375 |
| 07/27/2026 16:25 | 10 | 8.38 |
| 07/27/2026 16:25 | 121 | 8.38 |
| 07/27/2026 16:25 | 100 | 8.38 |
| 07/27/2026 16:25 | 75 | 8.38 |
| 07/27/2026 16:25 | 100 | 8.38 |
| 07/27/2026 16:25 | 100 | 8.38 |
| 07/27/2026 16:25 | 100 | 8.38 |
| 07/27/2026 16:24 | 150 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.36 |
| 07/27/2026 16:24 | 150 | 8.35 |
| 07/27/2026 16:24 | 75 | 8.35 |
| 07/27/2026 16:24 | 75 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 200 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 273 | 8.35 |
| 07/27/2026 16:24 | 4 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 100 | 8.35 |
| 07/27/2026 16:24 | 181 | 8.35 |
| 07/27/2026 16:24 | 1800 | 8.35 |
| 07/27/2026 16:24 | 56 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.365 |
| 07/27/2026 16:24 | 1 | 8.37 |
| 07/27/2026 16:24 | 100 | 8.37 |
| 07/27/2026 16:24 | 99 | 8.37 |
| 07/27/2026 16:24 | 1 | 8.37 |
| 07/27/2026 16:24 | 2 | 8.38 |
| 07/27/2026 16:24 | 59 | 8.38 |
| 07/27/2026 16:23 | 100 | 8.37 |
| 07/27/2026 16:23 | 100 | 8.37 |
| 07/27/2026 16:23 | 300 | 8.37 |
| 07/27/2026 16:23 | 100 | 8.37 |
| 07/27/2026 16:23 | 1 | 8.40 |
| 07/27/2026 16:23 | 100 | 8.40 |
| 07/27/2026 16:23 | 100 | 8.40 |
| 07/27/2026 16:23 | 100 | 8.40 |
| 07/27/2026 16:23 | 100 | 8.40 |
| 07/27/2026 16:23 | 99 | 8.39 |
| 07/27/2026 16:23 | 101 | 8.39 |
| 07/27/2026 16:23 | 7 | 8.39 |
| 07/27/2026 16:23 | 100 | 8.39 |
| 07/27/2026 16:23 | 700 | 8.385 |
| 07/27/2026 16:23 | 52 | 8.38 |
| 07/27/2026 16:23 | 48 | 8.38 |
| 07/27/2026 16:23 | 100 | 8.38 |
| 07/27/2026 16:22 | 1 | 8.37 |
| 07/27/2026 16:22 | 100 | 8.365 |
| 07/27/2026 16:22 | 100 | 8.37 |
| 07/27/2026 16:22 | 100 | 8.375 |
| 07/27/2026 16:22 | 100 | 8.38 |
| 07/27/2026 16:22 | 75 | 8.40 |
| 07/27/2026 16:22 | 75 | 8.40 |
| 07/27/2026 16:22 | 75 | 8.40 |
| 07/27/2026 16:22 | 389 | 8.40 |
| 07/27/2026 16:22 | 2 | 8.39 |
| 07/27/2026 16:22 | 100 | 8.42 |
| 07/27/2026 16:22 | 100 | 8.42 |
| 07/27/2026 16:21 | 700 | 8.425 |
| 07/27/2026 16:21 | 100 | 8.42 |
| 07/27/2026 16:21 | 100 | 8.42 |
| 07/27/2026 16:21 | 1 | 8.42 |
| 07/27/2026 16:21 | 100 | 8.42 |
| 07/27/2026 16:21 | 100 | 8.415 |
| 07/27/2026 16:21 | 100 | 8.40 |
| 07/27/2026 16:21 | 7 | 8.39 |
| 07/27/2026 16:21 | 100 | 8.38 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 170 | 8.38 |
| 07/27/2026 16:21 | 100 | 8.38 |
| 07/27/2026 16:21 | 100 | 8.375 |
| 07/27/2026 16:21 | 30 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 4 | 8.37 |
| 07/27/2026 16:21 | 32 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 300 | 8.37 |
| 07/27/2026 16:21 | 100 | 8.37 |
| 07/27/2026 16:21 | 600 | 8.37 |
| 07/27/2026 16:20 | 100 | 8.37 |
| 07/27/2026 16:20 | 4 | 8.37 |
| 07/27/2026 16:20 | 100 | 8.37 |
| 07/27/2026 16:20 | 60 | 8.38 |
| 07/27/2026 16:20 | 100 | 8.375 |
| 07/27/2026 16:20 | 368 | 8.375 |
| 07/27/2026 16:20 | 100 | 8.385 |
| 07/27/2026 16:20 | 100 | 8.395 |
| 07/27/2026 16:20 | 100 | 8.40 |
| 07/27/2026 16:20 | 75 | 8.40 |
| 07/27/2026 16:20 | 100 | 8.395 |
| 07/27/2026 16:20 | 100 | 8.41 |
| 07/27/2026 16:20 | 100 | 8.41 |
| 07/27/2026 16:20 | 100 | 8.41 |
| 07/27/2026 16:19 | 100 | 8.42 |
| 07/27/2026 16:19 | 100 | 8.415 |
| 07/27/2026 16:19 | 700 | 8.41 |
| 07/27/2026 16:19 | 300 | 8.40 |
| 07/27/2026 16:19 | 100 | 8.395 |
| 07/27/2026 16:19 | 100 | 8.42 |
| 07/27/2026 16:19 | 200 | 8.42 |
| 07/27/2026 16:19 | 400 | 8.42 |
| 07/27/2026 16:19 | 100 | 8.42 |
| 07/27/2026 16:19 | 100 | 8.425 |
| 07/27/2026 16:19 | 900 | 8.42 |
| 07/27/2026 16:19 | 300 | 8.41 |
| 07/27/2026 16:19 | 100 | 8.41 |
| 07/27/2026 16:19 | 500 | 8.405 |
| 07/27/2026 16:19 | 1 | 8.40 |
| 07/27/2026 16:19 | 200 | 8.405 |
| 07/27/2026 16:19 | 100 | 8.405 |
| 07/27/2026 16:19 | 100 | 8.405 |
| 07/27/2026 16:19 | 100 | 8.405 |
| 07/27/2026 16:19 | 10 | 8.40 |
| 07/27/2026 16:19 | 800 | 8.40 |
| 07/27/2026 16:18 | 100 | 8.395 |
| 07/27/2026 16:18 | 100 | 8.395 |
| 07/27/2026 16:18 | 100 | 8.395 |
| 07/27/2026 16:18 | 100 | 8.39 |
| 07/27/2026 16:18 | 300 | 8.38 |
| 07/27/2026 16:18 | 100 | 8.38 |
| 07/27/2026 16:18 | 290 | 8.38 |
| 07/27/2026 16:18 | 1 | 8.38 |
| 07/27/2026 16:18 | 2 | 8.38 |
| 07/27/2026 16:18 | 7 | 8.38 |
| 07/27/2026 16:18 | 100 | 8.395 |
| 07/27/2026 16:18 | 100 | 8.39 |
| 07/27/2026 16:18 | 100 | 8.38 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.365 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 100 | 8.37 |
| 07/27/2026 16:18 | 402 | 8.375 |
| 07/27/2026 16:18 | 24 | 8.37 |
| 07/27/2026 16:18 | 36 | 8.37 |
| 07/27/2026 16:18 | 2 | 8.365 |
| 07/27/2026 16:18 | 100 | 8.365 |
| 07/27/2026 16:18 | 100 | 8.365 |
| 07/27/2026 16:17 | 700 | 8.355 |
| 07/27/2026 16:17 | 100 | 8.36 |
| 07/27/2026 16:17 | 100 | 8.365 |
| 07/27/2026 16:17 | 100 | 8.35 |
| 07/27/2026 16:17 | 100 | 8.35 |
| 07/27/2026 16:17 | 100 | 8.365 |
| 07/27/2026 16:17 | 105 | 8.365 |
| 07/27/2026 16:17 | 100 | 8.365 |
| 07/27/2026 16:17 | 53 | 8.365 |
| 07/27/2026 16:17 | 258 | 8.365 |
| 07/27/2026 16:17 | 100 | 8.365 |
| 07/27/2026 16:17 | 67 | 8.37 |
| 07/27/2026 16:17 | 100 | 8.36 |
| 07/27/2026 16:17 | 300 | 8.36 |
| 07/27/2026 16:17 | 34 | 8.36 |
| 07/27/2026 16:17 | 2 | 8.38 |
| 07/27/2026 16:17 | 100 | 8.385 |
| 07/27/2026 16:17 | 1 | 8.395 |
| 07/27/2026 16:17 | 20 | 8.39 |
| 07/27/2026 16:17 | 20 | 8.39 |
| 07/27/2026 16:17 | 200 | 8.39 |
| 07/27/2026 16:17 | 100 | 8.385 |
| 07/27/2026 16:17 | 198 | 8.39 |
| 07/27/2026 16:17 | 2 | 8.39 |
| 07/27/2026 16:17 | 100 | 8.385 |
| 07/27/2026 16:17 | 10 | 8.39 |
| 07/27/2026 16:17 | 100 | 8.40 |
| 07/27/2026 16:16 | 300 | 8.41 |
| 07/27/2026 16:16 | 1 | 8.42 |
| 07/27/2026 16:16 | 100 | 8.415 |
| 07/27/2026 16:16 | 300 | 8.42 |
| 07/27/2026 16:16 | 200 | 8.42 |
| 07/27/2026 16:16 | 100 | 8.415 |
| 07/27/2026 16:16 | 100 | 8.415 |
| 07/27/2026 16:16 | 20 | 8.42 |
| 07/27/2026 16:16 | 100 | 8.42 |
| 07/27/2026 16:16 | 100 | 8.42 |
| 07/27/2026 16:16 | 70 | 8.42 |
| 07/27/2026 16:16 | 100 | 8.42 |
| 07/27/2026 16:16 | 100 | 8.42 |
| 07/27/2026 16:15 | 318 | 8.41 |
| 07/27/2026 16:15 | 5 | 8.41 |
| 07/27/2026 16:15 | 100 | 8.41 |
| 07/27/2026 16:15 | 6 | 8.41 |
| 07/27/2026 16:15 | 100 | 8.41 |
| 07/27/2026 16:15 | 100 | 8.41 |
| 07/27/2026 16:15 | 100 | 8.41 |
| 07/27/2026 16:15 | 100 | 8.405 |
| 07/27/2026 16:15 | 100 | 8.415 |
| 07/27/2026 16:15 | 100 | 8.415 |
| 07/27/2026 16:15 | 32 | 8.42 |
| 07/27/2026 16:15 | 168 | 8.42 |
| 07/27/2026 16:15 | 100 | 8.42 |
| 07/27/2026 16:15 | 100 | 8.43 |
| 07/27/2026 16:15 | 100 | 8.43 |
| 07/27/2026 16:15 | 100 | 8.43 |
| 07/27/2026 16:15 | 36 | 8.43 |
| 07/27/2026 16:15 | 1400 | 8.44 |
| 07/27/2026 16:15 | 34 | 8.44 |
| 07/27/2026 16:15 | 100 | 8.45 |
| 07/27/2026 16:15 | 100 | 8.45 |
| 07/27/2026 16:15 | 1 | 8.45 |
| 07/27/2026 16:15 | 100 | 8.46 |
| 07/27/2026 16:15 | 88 | 8.46 |
| 07/27/2026 16:15 | 100 | 8.46 |
| 07/27/2026 16:15 | 100 | 8.445 |
| 07/27/2026 16:15 | 100 | 8.45 |
| 07/27/2026 16:15 | 15 | 8.45 |
| 07/27/2026 16:15 | 400 | 8.45 |
| 07/27/2026 16:15 | 50 | 8.44 |
| 07/27/2026 16:15 | 100 | 8.44 |
| 07/27/2026 16:15 | 100 | 8.445 |
| 07/27/2026 16:15 | 100 | 8.43 |
| 07/27/2026 16:15 | 60 | 8.41 |
| 07/27/2026 16:15 | 100 | 8.41 |
| 07/27/2026 16:14 | 2 | 8.41 |
| 07/27/2026 16:14 | 4200 | 8.41 |
| 07/27/2026 16:14 | 5 | 8.41 |
| 07/27/2026 16:14 | 95 | 8.41 |
| 07/27/2026 16:14 | 5 | 8.40 |
| 07/27/2026 16:14 | 300 | 8.40 |
| 07/27/2026 16:14 | 100 | 8.395 |
| 07/27/2026 16:14 | 100 | 8.39 |
| 07/27/2026 16:14 | 100 | 8.385 |
| 07/27/2026 16:14 | 200 | 8.39 |
| 07/27/2026 16:14 | 100 | 8.40 |
| 07/27/2026 16:14 | 1 | 8.40 |
| 07/27/2026 16:14 | 100 | 8.40 |
| 07/27/2026 16:14 | 100 | 8.405 |
| 07/27/2026 16:14 | 100 | 8.405 |
| 07/27/2026 16:14 | 100 | 8.40 |
| 07/27/2026 16:14 | 1 | 8.40 |
| 07/27/2026 16:14 | 194 | 8.385 |
| 07/27/2026 16:14 | 100 | 8.385 |
| 07/27/2026 16:14 | 100 | 8.385 |
| 07/27/2026 16:14 | 100 | 8.385 |
| 07/27/2026 16:14 | 100 | 8.37 |
| 07/27/2026 16:14 | 34 | 8.37 |
| 07/27/2026 16:13 | 185 | 8.375 |
| 07/27/2026 16:13 | 91 | 8.38 |
| 07/27/2026 16:13 | 100 | 8.38 |
| 07/27/2026 16:13 | 100 | 8.375 |
| 07/27/2026 16:13 | 311 | 8.375 |
| 07/27/2026 16:13 | 6 | 8.36 |
| 07/27/2026 16:13 | 100 | 8.36 |
| 07/27/2026 16:13 | 2 | 8.37 |
| 07/27/2026 16:13 | 100 | 8.37 |
| 07/27/2026 16:13 | 100 | 8.365 |
| 07/27/2026 16:13 | 100 | 8.365 |
| 07/27/2026 16:13 | 100 | 8.39 |
| 07/27/2026 16:13 | 200 | 8.39 |
| 07/27/2026 16:13 | 100 | 8.385 |
| 07/27/2026 16:13 | 100 | 8.39 |
| 07/27/2026 16:13 | 100 | 8.40 |
| 07/27/2026 16:13 | 30 | 8.40 |
| 07/27/2026 16:13 | 100 | 8.40 |
| 07/27/2026 16:13 | 120 | 8.40 |
| 07/27/2026 16:13 | 80 | 8.40 |
| 07/27/2026 16:13 | 100 | 8.40 |
| 07/27/2026 16:13 | 100 | 8.41 |
| 07/27/2026 16:13 | 100 | 8.41 |
| 07/27/2026 16:13 | 5 | 8.41 |
| 07/27/2026 16:13 | 100 | 8.40 |
| 07/27/2026 16:13 | 100 | 8.40 |
| 07/27/2026 16:13 | 100 | 8.39 |
| 07/27/2026 16:13 | 200 | 8.385 |
| 07/27/2026 16:13 | 105 | 8.385 |
| 07/27/2026 16:13 | 121 | 8.385 |
| 07/27/2026 16:12 | 100 | 8.37 |
| 07/27/2026 16:12 | 100 | 8.37 |
| 07/27/2026 16:12 | 100 | 8.365 |
| 07/27/2026 16:12 | 1 | 8.37 |
| 07/27/2026 16:12 | 3300 | 8.37 |
| 07/27/2026 16:12 | 100 | 8.375 |
| 07/27/2026 16:12 | 100 | 8.375 |
| 07/27/2026 16:12 | 100 | 8.375 |
| 07/27/2026 16:12 | 100 | 8.375 |
| 07/27/2026 16:12 | 100 | 8.375 |
| 07/27/2026 16:12 | 100 | 8.37 |
| 07/27/2026 16:12 | 100 | 8.39 |
| 07/27/2026 16:12 | 100 | 8.39 |
| 07/27/2026 16:12 | 100 | 8.39 |
| 07/27/2026 16:12 | 100 | 8.41 |
| 07/27/2026 16:12 | 6 | 8.41 |
| 07/27/2026 16:12 | 1 | 8.41 |
| 07/27/2026 16:12 | 700 | 8.405 |
| 07/27/2026 16:12 | 100 | 8.40 |
| 07/27/2026 16:12 | 86 | 8.40 |
| 07/27/2026 16:12 | 14 | 8.40 |
| 07/27/2026 16:12 | 100 | 8.405 |
| 07/27/2026 16:12 | 100 | 8.405 |
| 07/27/2026 16:12 | 100 | 8.40 |
| 07/27/2026 16:12 | 100 | 8.40 |
| 07/27/2026 16:11 | 100 | 8.39 |
| 07/27/2026 16:11 | 49 | 8.40 |
| 07/27/2026 16:11 | 100 | 8.40 |
| 07/27/2026 16:11 | 100 | 8.385 |
| 07/27/2026 16:11 | 15 | 8.38 |
| 07/27/2026 16:11 | 100 | 8.38 |
| 07/27/2026 16:11 | 100 | 8.37 |
| 07/27/2026 16:11 | 100 | 8.37 |
| 07/27/2026 16:11 | 400 | 8.37 |
| 07/27/2026 16:11 | 100 | 8.365 |
| 07/27/2026 16:11 | 70 | 8.36 |
| 07/27/2026 16:11 | 30 | 8.36 |
| 07/27/2026 16:11 | 8 | 8.36 |
| 07/27/2026 16:11 | 100 | 8.36 |
| 07/27/2026 16:11 | 58 | 8.36 |
| 07/27/2026 16:11 | 100 | 8.355 |
| 07/27/2026 16:11 | 100 | 8.355 |
| 07/27/2026 16:11 | 100 | 8.355 |
| 07/27/2026 16:11 | 100 | 8.355 |
| 07/27/2026 16:11 | 100 | 8.36 |
| 07/27/2026 16:11 | 2 | 8.36 |
| 07/27/2026 16:11 | 100 | 8.36 |
| 07/27/2026 16:11 | 100 | 8.36 |
| 07/27/2026 16:11 | 1 | 8.365 |
| 07/27/2026 16:11 | 100 | 8.36 |
| 07/27/2026 16:11 | 100 | 8.36 |
| 07/27/2026 16:11 | 200 | 8.36 |
| 07/27/2026 16:11 | 5 | 8.36 |
| 07/27/2026 16:11 | 100 | 8.365 |
| 07/27/2026 16:11 | 100 | 8.365 |
| 07/27/2026 16:11 | 5 | 8.37 |
| 07/27/2026 16:11 | 100 | 8.37 |
| 07/27/2026 16:11 | 1 | 8.37 |
| 07/27/2026 16:11 | 130 | 8.37 |
| 07/27/2026 16:11 | 70 | 8.37 |
| 07/27/2026 16:10 | 100 | 8.375 |
| 07/27/2026 16:10 | 200 | 8.375 |
| 07/27/2026 16:10 | 200 | 8.375 |
| 07/27/2026 16:10 | 100 | 8.375 |
| 07/27/2026 16:10 | 100 | 8.38 |
| 07/27/2026 16:10 | 21 | 8.38 |
| 07/27/2026 16:10 | 79 | 8.38 |
| 07/27/2026 16:10 | 100 | 8.38 |
| 07/27/2026 16:10 | 100 | 8.38 |
| 07/27/2026 16:10 | 100 | 8.38 |
| 07/27/2026 16:10 | 100 | 8.38 |
| 07/27/2026 16:10 | 100 | 8.38 |
| 07/27/2026 16:10 | 100 | 8.375 |
| 07/27/2026 16:10 | 100 | 8.375 |
| 07/27/2026 16:10 | 75 | 8.39 |
| 07/27/2026 16:10 | 25 | 8.39 |
| 07/27/2026 16:10 | 100 | 8.40 |
| 07/27/2026 16:10 | 10 | 8.40 |
| 07/27/2026 16:10 | 50 | 8.40 |
| 07/27/2026 16:10 | 100 | 8.405 |
| 07/27/2026 16:10 | 100 | 8.405 |
| 07/27/2026 16:10 | 100 | 8.405 |
| 07/27/2026 16:10 | 100 | 8.415 |
| 07/27/2026 16:10 | 1 | 8.42 |
| 07/27/2026 16:10 | 100 | 8.425 |
| 07/27/2026 16:10 | 700 | 8.425 |
| 07/27/2026 16:10 | 100 | 8.425 |
| 07/27/2026 16:10 | 100 | 8.425 |
| 07/27/2026 16:10 | 100 | 8.42 |
| 07/27/2026 16:10 | 100 | 8.415 |
| 07/27/2026 16:10 | 100 | 8.415 |
| 07/27/2026 16:10 | 100 | 8.415 |
| 07/27/2026 16:10 | 100 | 8.415 |
| 07/27/2026 16:10 | 759 | 8.42 |
| 07/27/2026 16:10 | 441 | 8.42 |
| 07/27/2026 16:10 | 100 | 8.42 |
| 07/27/2026 16:10 | 100 | 8.42 |
| 07/27/2026 16:10 | 100 | 8.42 |
| 07/27/2026 16:10 | 4034 | 8.41 |
| 07/27/2026 16:10 | 100 | 8.41 |
| 07/27/2026 16:10 | 206 | 8.41 |
| 07/27/2026 16:10 | 500 | 8.41 |
| 07/27/2026 16:10 | 100 | 8.42 |
| 07/27/2026 16:10 | 100 | 8.425 |
| 07/27/2026 16:10 | 1 | 8.43 |
| 07/27/2026 16:10 | 100 | 8.44 |
| 07/27/2026 16:10 | 1 | 8.44 |
| 07/27/2026 16:10 | 36 | 8.45 |
| 07/27/2026 16:10 | 100 | 8.48 |
| 07/27/2026 16:09 | 100 | 8.485 |
| 07/27/2026 16:09 | 1 | 8.49 |
| 07/27/2026 16:09 | 95 | 8.49 |
| 07/27/2026 16:09 | 1 | 8.49 |
| 07/27/2026 16:09 | 3 | 8.49 |
| 07/27/2026 16:09 | 8 | 8.49 |
| 07/27/2026 16:09 | 25 | 8.49 |
| 07/27/2026 16:09 | 68 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.505 |
| 07/27/2026 16:09 | 100 | 8.495 |
| 07/27/2026 16:09 | 311 | 8.495 |
| 07/27/2026 16:09 | 100 | 8.495 |
| 07/27/2026 16:09 | 100 | 8.495 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 75 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.49 |
| 07/27/2026 16:09 | 1800 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.50 |
| 07/27/2026 16:09 | 100 | 8.50 |
| 07/27/2026 16:09 | 100 | 8.505 |
| 07/27/2026 16:09 | 100 | 8.505 |
| 07/27/2026 16:09 | 100 | 8.505 |
| 07/27/2026 16:09 | 100 | 8.50 |
| 07/27/2026 16:09 | 100 | 8.50 |
| 07/27/2026 16:08 | 203 | 8.495 |
| 07/27/2026 16:08 | 108 | 8.495 |
| 07/27/2026 16:08 | 100 | 8.495 |
| 07/27/2026 16:08 | 100 | 8.495 |
| 07/27/2026 16:08 | 100 | 8.495 |
| 07/27/2026 16:08 | 132 | 8.495 |
| 07/27/2026 16:08 | 4 | 8.50 |
| 07/27/2026 16:08 | 200 | 8.50 |
| 07/27/2026 16:08 | 80 | 8.49 |
| 07/27/2026 16:08 | 100 | 8.49 |
| 07/27/2026 16:08 | 135 | 8.479 |
| 07/27/2026 16:08 | 100 | 8.475 |
| 07/27/2026 16:08 | 100 | 8.48 |
| 07/27/2026 16:08 | 100 | 8.485 |
| 07/27/2026 16:08 | 200 | 8.485 |
| 07/27/2026 16:08 | 100 | 8.505 |
| 07/27/2026 16:08 | 100 | 8.50 |
| 07/27/2026 16:08 | 2 | 8.495 |
| 07/27/2026 16:08 | 60 | 8.49 |
| 07/27/2026 16:08 | 40 | 8.49 |
| 07/27/2026 16:07 | 20 | 8.50 |
| 07/27/2026 16:07 | 100 | 8.505 |
| 07/27/2026 16:07 | 100 | 8.495 |
| 07/27/2026 16:07 | 100 | 8.49 |
| 07/27/2026 16:07 | 100 | 8.49 |
| 07/27/2026 16:07 | 1 | 8.49 |
| 07/27/2026 16:07 | 1 | 8.50 |
| 07/27/2026 16:07 | 100 | 8.50 |
| 07/27/2026 16:07 | 200 | 8.50 |
| 07/27/2026 16:07 | 200 | 8.51 |
| 07/27/2026 16:07 | 100 | 8.51 |
| 07/27/2026 16:07 | 600 | 8.515 |
| 07/27/2026 16:07 | 100 | 8.515 |
| 07/27/2026 16:07 | 100 | 8.51 |
| 07/27/2026 16:07 | 300 | 8.51 |
| 07/27/2026 16:07 | 100 | 8.505 |
| 07/27/2026 16:07 | 1 | 8.51 |
| 07/27/2026 16:07 | 100 | 8.515 |
| 07/27/2026 16:07 | 700 | 8.515 |
| 07/27/2026 16:07 | 600 | 8.505 |
| 07/27/2026 16:07 | 100 | 8.505 |
| 07/27/2026 16:07 | 41 | 8.51 |
| 07/27/2026 16:07 | 100 | 8.505 |
| 07/27/2026 16:07 | 200 | 8.50 |
| 07/27/2026 16:07 | 100 | 8.495 |
| 07/27/2026 16:07 | 700 | 8.495 |
| 07/27/2026 16:06 | 100 | 8.485 |
| 07/27/2026 16:06 | 100 | 8.485 |
| 07/27/2026 16:06 | 100 | 8.485 |
| 07/27/2026 16:06 | 248 | 8.485 |
| 07/27/2026 16:06 | 100 | 8.49 |
| 07/27/2026 16:06 | 100 | 8.49 |
| 07/27/2026 16:06 | 2300 | 8.49 |
| 07/27/2026 16:06 | 200 | 8.49 |
| 07/27/2026 16:06 | 100 | 8.48 |
| 07/27/2026 16:06 | 221 | 8.475 |
| 07/27/2026 16:06 | 110 | 8.475 |
| 07/27/2026 16:06 | 100 | 8.465 |
| 07/27/2026 16:06 | 700 | 8.465 |
| 07/27/2026 16:06 | 1 | 8.47 |
| 07/27/2026 16:06 | 100 | 8.47 |
| 07/27/2026 16:06 | 700 | 8.475 |
| 07/27/2026 16:06 | 100 | 8.48 |
| 07/27/2026 16:06 | 264 | 8.485 |
| 07/27/2026 16:06 | 700 | 8.485 |
| 07/27/2026 16:06 | 100 | 8.48 |
| 07/27/2026 16:06 | 700 | 8.475 |
| 07/27/2026 16:05 | 100 | 8.48 |
| 07/27/2026 16:05 | 100 | 8.48 |
| 07/27/2026 16:05 | 100 | 8.50 |
| 07/27/2026 16:05 | 150 | 8.50 |
| 07/27/2026 16:05 | 100 | 8.515 |
| 07/27/2026 16:05 | 7 | 8.51 |
| 07/27/2026 16:05 | 100 | 8.495 |
| 07/27/2026 16:05 | 100 | 8.51 |
| 07/27/2026 16:05 | 100 | 8.51 |
| 07/27/2026 16:05 | 100 | 8.51 |
| 07/27/2026 16:05 | 10 | 8.51 |
| 07/27/2026 16:05 | 100 | 8.51 |
| 07/27/2026 16:05 | 100 | 8.51 |
| 07/27/2026 16:05 | 100 | 8.505 |
| 07/27/2026 16:05 | 100 | 8.495 |
| 07/27/2026 16:05 | 1000 | 8.50 |
| 07/27/2026 16:05 | 100 | 8.505 |
| 07/27/2026 16:05 | 24 | 8.50 |
| 07/27/2026 16:05 | 76 | 8.50 |
| 07/27/2026 16:04 | 20 | 8.50 |
| 07/27/2026 16:04 | 80 | 8.50 |
| 07/27/2026 16:04 | 20 | 8.50 |
| 07/27/2026 16:04 | 80 | 8.50 |
| 07/27/2026 16:04 | 1586 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 104 | 8.495 |
| 07/27/2026 16:04 | 900 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 800 | 8.49 |
| 07/27/2026 16:04 | 700 | 8.49 |
| 07/27/2026 16:04 | 25 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 700 | 8.495 |
| 07/27/2026 16:04 | 100 | 8.495 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 700 | 8.50 |
| 07/27/2026 16:04 | 20 | 8.50 |
| 07/27/2026 16:04 | 20 | 8.50 |
| 07/27/2026 16:04 | 100 | 8.50 |
| 07/27/2026 16:04 | 100 | 8.50 |
| 07/27/2026 16:04 | 100 | 8.50 |
| 07/27/2026 16:03 | 600 | 8.495 |
| 07/27/2026 16:03 | 200 | 8.50 |
| 07/27/2026 16:03 | 300 | 8.50 |
| 07/27/2026 16:03 | 100 | 8.505 |
| 07/27/2026 16:03 | 100 | 8.51 |
| 07/27/2026 16:03 | 600 | 8.515 |
| 07/27/2026 16:03 | 100 | 8.52 |
| 07/27/2026 16:03 | 355 | 8.52 |
| 07/27/2026 16:03 | 45 | 8.52 |
| 07/27/2026 16:03 | 8 | 8.53 |
| 07/27/2026 16:03 | 30 | 8.54 |
| 07/27/2026 16:03 | 1000 | 8.53 |
| 07/27/2026 16:03 | 1 | 8.53 |
| 07/27/2026 16:03 | 100 | 8.525 |
| 07/27/2026 16:03 | 100 | 8.525 |
| 07/27/2026 16:03 | 100 | 8.525 |
| 07/27/2026 16:03 | 100 | 8.525 |
| 07/27/2026 16:03 | 100 | 8.525 |
| 07/27/2026 16:03 | 100 | 8.52 |
| 07/27/2026 16:03 | 2 | 8.52 |
| 07/27/2026 16:03 | 100 | 8.515 |
| 07/27/2026 16:03 | 100 | 8.505 |
| 07/27/2026 16:03 | 100 | 8.505 |
| 07/27/2026 16:03 | 63 | 8.51 |
| 07/27/2026 16:03 | 600 | 8.52 |
| 07/27/2026 16:03 | 63 | 8.52 |
| 07/27/2026 16:03 | 100 | 8.52 |
| 07/27/2026 16:03 | 100 | 8.525 |
| 07/27/2026 16:03 | 100 | 8.51 |
| 07/27/2026 16:03 | 1000 | 8.50 |
| 07/27/2026 16:03 | 100 | 8.485 |
| 07/27/2026 16:03 | 100 | 8.49 |
| 07/27/2026 16:03 | 100 | 8.51 |
| 07/27/2026 16:02 | 25 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.515 |
| 07/27/2026 16:02 | 100 | 8.505 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 25 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.515 |
| 07/27/2026 16:02 | 100 | 8.52 |
| 07/27/2026 16:02 | 100 | 8.505 |
| 07/27/2026 16:02 | 300 | 8.50 |
| 07/27/2026 16:02 | 100 | 8.485 |
| 07/27/2026 16:02 | 1 | 8.48 |
| 07/27/2026 16:02 | 26 | 8.49 |
| 07/27/2026 16:02 | 74 | 8.49 |
| 07/27/2026 16:02 | 100 | 8.495 |
| 07/27/2026 16:02 | 3 | 8.50 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 200 | 8.505 |
| 07/27/2026 16:02 | 100 | 8.50 |
| 07/27/2026 16:01 | 1 | 8.52 |
| 07/27/2026 16:01 | 2600 | 8.52 |
| 07/27/2026 16:01 | 100 | 8.525 |
| 07/27/2026 16:01 | 20 | 8.52 |
| 07/27/2026 16:01 | 100 | 8.52 |
| 07/27/2026 16:01 | 100 | 8.51 |
| 07/27/2026 16:01 | 49 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 330 | 8.50 |
| 07/27/2026 16:01 | 35 | 8.50 |
| 07/27/2026 16:01 | 65 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.495 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 174 | 8.50 |
| 07/27/2026 16:01 | 226 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 65 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 6 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.495 |
| 07/27/2026 16:01 | 1000 | 8.50 |
| 07/27/2026 16:01 | 100 | 8.51 |
| 07/27/2026 16:01 | 100 | 8.51 |
| 07/27/2026 16:01 | 300 | 8.51 |
| 07/27/2026 16:00 | 100 | 8.515 |
| 07/27/2026 16:00 | 100 | 8.50 |
| 07/27/2026 16:00 | 100 | 8.495 |
| 07/27/2026 16:00 | 100 | 8.495 |
| 07/27/2026 16:00 | 1 | 8.49 |
| 07/27/2026 16:00 | 500 | 8.48 |
| 07/27/2026 16:00 | 100 | 8.47 |
| 07/27/2026 16:00 | 100 | 8.46 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 25 | 8.45 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 200 | 8.46 |
| 07/27/2026 16:00 | 6 | 8.46 |
| 07/27/2026 16:00 | 100 | 8.455 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 100 | 8.45 |
| 07/27/2026 16:00 | 1000 | 8.45 |
| 07/27/2026 16:00 | 20 | 8.45 |
| 07/27/2026 16:00 | 200 | 8.46 |
| 07/27/2026 16:00 | 200 | 8.47 |
| 07/27/2026 16:00 | 100 | 8.47 |
| 07/27/2026 16:00 | 296 | 8.47 |
| 07/27/2026 16:00 | 4 | 8.47 |
| 07/27/2026 16:00 | 100 | 8.47 |
| 07/27/2026 16:00 | 100 | 8.47 |
| 07/27/2026 16:00 | 100 | 8.465 |
| 07/27/2026 16:00 | 45 | 8.47 |
| 07/27/2026 16:00 | 100 | 8.47 |
| 07/27/2026 16:00 | 113 | 8.47 |
| 07/27/2026 16:00 | 87 | 8.47 |
| 07/27/2026 15:59 | 300 | 8.465 |
| 07/27/2026 15:59 | 20 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.475 |
| 07/27/2026 15:59 | 100 | 8.47 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:59 | 94 | 8.48 |
| 07/27/2026 15:59 | 40 | 8.48 |
| 07/27/2026 15:59 | 20 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.485 |
| 07/27/2026 15:59 | 41 | 8.49 |
| 07/27/2026 15:59 | 60 | 8.49 |
| 07/27/2026 15:59 | 600 | 8.485 |
| 07/27/2026 15:58 | 191 | 8.49 |
| 07/27/2026 15:58 | 9 | 8.49 |
| 07/27/2026 15:58 | 9 | 8.49 |
| 07/27/2026 15:58 | 20 | 8.50 |
| 07/27/2026 15:58 | 300 | 8.50 |
| 07/27/2026 15:58 | 5 | 8.50 |
| 07/27/2026 15:58 | 101 | 8.505 |
| 07/27/2026 15:58 | 100 | 8.505 |
| 07/27/2026 15:58 | 15 | 8.51 |
| 07/27/2026 15:58 | 19 | 8.51 |
| 07/27/2026 15:58 | 1 | 8.51 |
| 07/27/2026 15:58 | 100 | 8.525 |
| 07/27/2026 15:58 | 100 | 8.52 |
| 07/27/2026 15:58 | 2 | 8.52 |
| 07/27/2026 15:58 | 4 | 8.52 |
| 07/27/2026 15:58 | 800 | 8.52 |
| 07/27/2026 15:58 | 600 | 8.525 |
| 07/27/2026 15:58 | 100 | 8.525 |
| 07/27/2026 15:58 | 270 | 8.535 |
| 07/27/2026 15:58 | 151 | 8.525 |
| 07/27/2026 15:58 | 55 | 8.53 |
| 07/27/2026 15:58 | 45 | 8.53 |
| 07/27/2026 15:58 | 1 | 8.53 |
| 07/27/2026 15:58 | 100 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.55 |
| 07/27/2026 15:57 | 9 | 8.55 |
| 07/27/2026 15:57 | 100 | 8.535 |
| 07/27/2026 15:57 | 100 | 8.525 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 1 | 8.53 |
| 07/27/2026 15:57 | 183 | 8.535 |
| 07/27/2026 15:57 | 600 | 8.535 |
| 07/27/2026 15:57 | 27 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.55 |
| 07/27/2026 15:57 | 600 | 8.555 |
| 07/27/2026 15:57 | 1 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.56 |
| 07/27/2026 15:57 | 400 | 8.56 |
| 07/27/2026 15:57 | 600 | 8.555 |
| 07/27/2026 15:57 | 176 | 8.53 |
| 07/27/2026 15:57 | 24 | 8.53 |
| 07/27/2026 15:57 | 200 | 8.53 |
| 07/27/2026 15:56 | 200 | 8.53 |
| 07/27/2026 15:56 | 100 | 8.53 |
| 07/27/2026 15:56 | 100 | 8.53 |
| 07/27/2026 15:56 | 9 | 8.53 |
| 07/27/2026 15:56 | 1 | 8.54 |
| 07/27/2026 15:56 | 99 | 8.54 |
| 07/27/2026 15:56 | 1 | 8.54 |
| 07/27/2026 15:56 | 100 | 8.55 |
| 07/27/2026 15:56 | 500 | 8.56 |
| 07/27/2026 15:56 | 1900 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 1032 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 200 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.565 |
| 07/27/2026 15:56 | 25 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.58 |
| 07/27/2026 15:55 | 100 | 8.59 |
| 07/27/2026 15:55 | 30 | 8.59 |
| 07/27/2026 15:55 | 1 | 8.59 |
| 07/27/2026 15:55 | 100 | 8.58 |
| 07/27/2026 15:55 | 10 | 8.58 |
| 07/27/2026 15:55 | 90 | 8.57 |
| 07/27/2026 15:55 | 500 | 8.57 |
| 07/27/2026 15:55 | 700 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.55 |
| 07/27/2026 15:55 | 100 | 8.55 |
| 07/27/2026 15:55 | 100 | 8.55 |
| 07/27/2026 15:55 | 100 | 8.54 |
| 07/27/2026 15:55 | 100 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.535 |
| 07/27/2026 15:54 | 100 | 8.53 |
| 07/27/2026 15:54 | 100 | 8.525 |
| 07/27/2026 15:54 | 100 | 8.52 |
| 07/27/2026 15:54 | 100 | 8.525 |
| 07/27/2026 15:54 | 100 | 8.525 |
| 07/27/2026 15:54 | 496 | 8.545 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 61 | 8.54 |
| 07/27/2026 15:54 | 39 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 600 | 8.545 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 168 | 8.54 |
| 07/27/2026 15:54 | 600 | 8.545 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 600 | 8.555 |
| 07/27/2026 15:54 | 600 | 8.555 |
| 07/27/2026 15:54 | 5 | 8.55 |
| 07/27/2026 15:53 | 36 | 8.545 |
| 07/27/2026 15:53 | 600 | 8.555 |
| 07/27/2026 15:53 | 600 | 8.545 |
| 07/27/2026 15:53 | 350 | 8.55 |
| 07/27/2026 15:53 | 90 | 8.555 |
| 07/27/2026 15:53 | 20 | 8.56 |
| 07/27/2026 15:53 | 700 | 8.555 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 200 | 8.55 |
| 07/27/2026 15:53 | 25 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.565 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:52 | 100 | 8.58 |
| 07/27/2026 15:52 | 100 | 8.58 |
| 07/27/2026 15:52 | 100 | 8.585 |
| 07/27/2026 15:52 | 600 | 8.585 |
| 07/27/2026 15:52 | 600 | 8.585 |
| 07/27/2026 15:52 | 90 | 8.58 |
| 07/27/2026 15:52 | 100 | 8.58 |
| 07/27/2026 15:52 | 100 | 8.60 |
| 07/27/2026 15:52 | 6 | 8.60 |
| 07/27/2026 15:52 | 4 | 8.60 |
| 07/27/2026 15:52 | 100 | 8.61 |
| 07/27/2026 15:52 | 600 | 8.615 |
| 07/27/2026 15:52 | 20 | 8.62 |
| 07/27/2026 15:52 | 180 | 8.62 |
| 07/27/2026 15:52 | 30 | 8.62 |
| 07/27/2026 15:52 | 100 | 8.63 |
| 07/27/2026 15:52 | 233 | 8.63 |
| 07/27/2026 15:52 | 200 | 8.63 |
| 07/27/2026 15:52 | 100 | 8.62 |
| 07/27/2026 15:52 | 100 | 8.615 |
| 07/27/2026 15:52 | 100 | 8.615 |
| 07/27/2026 15:52 | 20 | 8.61 |
| 07/27/2026 15:52 | 57 | 8.605 |
| 07/27/2026 15:52 | 100 | 8.61 |
| 07/27/2026 15:52 | 60 | 8.61 |
| 07/27/2026 15:52 | 20 | 8.62 |
| 07/27/2026 15:51 | 100 | 8.62 |
| 07/27/2026 15:51 | 100 | 8.625 |
| 07/27/2026 15:51 | 100 | 8.62 |
| 07/27/2026 15:51 | 25 | 8.62 |
| 07/27/2026 15:51 | 150 | 8.615 |
| 07/27/2026 15:51 | 486 | 8.615 |
| 07/27/2026 15:51 | 100 | 8.615 |
| 07/27/2026 15:51 | 100 | 8.62 |
| 07/27/2026 15:51 | 100 | 8.62 |
| 07/27/2026 15:51 | 500 | 8.62 |
| 07/27/2026 15:51 | 110 | 8.62 |
| 07/27/2026 15:51 | 25 | 8.62 |
| 07/27/2026 15:51 | 1173 | 8.61 |
| 07/27/2026 15:51 | 170 | 8.61 |
| 07/27/2026 15:51 | 100 | 8.60 |
| 07/27/2026 15:51 | 20 | 8.59 |
| 07/27/2026 15:51 | 100 | 8.595 |
| 07/27/2026 15:50 | 19 | 8.60 |
| 07/27/2026 15:50 | 3 | 8.60 |
| 07/27/2026 15:50 | 49 | 8.60 |
| 07/27/2026 15:50 | 50 | 8.60 |
| 07/27/2026 15:50 | 200 | 8.60 |
| 07/27/2026 15:50 | 2300 | 8.60 |
| 07/27/2026 15:50 | 1 | 8.60 |
| 07/27/2026 15:50 | 50 | 8.59 |
| 07/27/2026 15:50 | 100 | 8.59 |
| 07/27/2026 15:50 | 1 | 8.59 |
| 07/27/2026 15:50 | 200 | 8.57 |
| 07/27/2026 15:50 | 1 | 8.57 |
| 07/27/2026 15:50 | 16 | 8.57 |
| 07/27/2026 15:50 | 100 | 8.56 |
| 07/27/2026 15:50 | 100 | 8.56 |
| 07/27/2026 15:50 | 1 | 8.55 |
| 07/27/2026 15:50 | 100 | 8.535 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.495 |
| 07/27/2026 15:50 | 100 | 8.495 |
| 07/27/2026 15:50 | 29 | 8.50 |
| 07/27/2026 15:50 | 1 | 8.50 |
| 07/27/2026 15:50 | 100 | 8.505 |
| 07/27/2026 15:50 | 100 | 8.51 |
| 07/27/2026 15:50 | 27 | 8.51 |
| 07/27/2026 15:50 | 100 | 8.51 |
| 07/27/2026 15:50 | 100 | 8.51 |
| 07/27/2026 15:49 | 600 | 8.525 |
| 07/27/2026 15:49 | 451 | 8.555 |
| 07/27/2026 15:49 | 154 | 8.555 |
| 07/27/2026 15:49 | 4 | 8.555 |
| 07/27/2026 15:49 | 100 | 8.545 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.55 |
| 07/27/2026 15:49 | 12 | 8.555 |
| 07/27/2026 15:49 | 100 | 8.56 |
| 07/27/2026 15:49 | 1000 | 8.54 |
| 07/27/2026 15:49 | 100 | 8.53 |
| 07/27/2026 15:49 | 800 | 8.53 |
| 07/27/2026 15:49 | 100 | 8.525 |
| 07/27/2026 15:49 | 100 | 8.52 |
| 07/27/2026 15:49 | 305 | 8.52 |
| 07/27/2026 15:49 | 100 | 8.52 |
| 07/27/2026 15:49 | 100 | 8.52 |
| 07/27/2026 15:49 | 200 | 8.52 |
| 07/27/2026 15:49 | 200 | 8.52 |
| 07/27/2026 15:49 | 6 | 8.52 |
| 07/27/2026 15:49 | 100 | 8.51 |
| 07/27/2026 15:49 | 400 | 8.51 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 4 | 8.50 |
| 07/27/2026 15:48 | 400 | 8.50 |
| 07/27/2026 15:48 | 1 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.495 |
| 07/27/2026 15:48 | 100 | 8.49 |
| 07/27/2026 15:48 | 300 | 8.49 |
| 07/27/2026 15:48 | 4 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.485 |
| 07/27/2026 15:48 | 300 | 8.48 |
| 07/27/2026 15:48 | 400 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.465 |
| 07/27/2026 15:48 | 15 | 8.47 |
| 07/27/2026 15:47 | 100 | 8.47 |
| 07/27/2026 15:47 | 100 | 8.47 |
| 07/27/2026 15:47 | 300 | 8.48 |
| 07/27/2026 15:47 | 10 | 8.48 |
| 07/27/2026 15:47 | 100 | 8.49 |
| 07/27/2026 15:47 | 600 | 8.49 |
| 07/27/2026 15:47 | 100 | 8.49 |
| 07/27/2026 15:47 | 25 | 8.49 |
| 07/27/2026 15:47 | 100 | 8.48 |
| 07/27/2026 15:47 | 600 | 8.475 |
| 07/27/2026 15:47 | 3 | 8.48 |
| 07/27/2026 15:47 | 3 | 8.48 |
| 07/27/2026 15:47 | 100 | 8.48 |
| 07/27/2026 15:47 | 100 | 8.48 |
| 07/27/2026 15:47 | 74 | 8.475 |
| 07/27/2026 15:47 | 26 | 8.475 |
| 07/27/2026 15:47 | 100 | 8.475 |
| 07/27/2026 15:47 | 100 | 8.48 |
| 07/27/2026 15:47 | 3750 | 8.48 |
| 07/27/2026 15:47 | 100 | 8.49 |
| 07/27/2026 15:47 | 3 | 8.49 |
| 07/27/2026 15:47 | 100 | 8.485 |
| 07/27/2026 15:47 | 57 | 8.485 |
| 07/27/2026 15:47 | 100 | 8.50 |
| 07/27/2026 15:47 | 25 | 8.50 |
| 07/27/2026 15:47 | 100 | 8.49 |
| 07/27/2026 15:47 | 23 | 8.49 |
| 07/27/2026 15:46 | 100 | 8.465 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 10 | 8.48 |
| 07/27/2026 15:46 | 20 | 8.475 |
| 07/27/2026 15:46 | 25 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.45 |
| 07/27/2026 15:46 | 8 | 8.45 |
| 07/27/2026 15:46 | 8 | 8.46 |
| 07/27/2026 15:46 | 648 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.475 |
| 07/27/2026 15:46 | 100 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.48 |
| 07/27/2026 15:46 | 10 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.485 |
| 07/27/2026 15:46 | 100 | 8.485 |
| 07/27/2026 15:46 | 100 | 8.50 |
| 07/27/2026 15:46 | 600 | 8.50 |
| 07/27/2026 15:46 | 1400 | 8.50 |
| 07/27/2026 15:46 | 2 | 8.51 |
| 07/27/2026 15:46 | 53 | 8.51 |
| 07/27/2026 15:46 | 47 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 200 | 8.51 |
| 07/27/2026 15:46 | 300 | 8.51 |
| 07/27/2026 15:46 | 300 | 8.51 |
| 07/27/2026 15:46 | 25 | 8.51 |
| 07/27/2026 15:46 | 70 | 8.50 |
| 07/27/2026 15:46 | 100 | 8.495 |
| 07/27/2026 15:46 | 200 | 8.49 |
| 07/27/2026 15:46 | 100 | 8.49 |
| 07/27/2026 15:46 | 1 | 8.49 |
| 07/27/2026 15:46 | 200 | 8.48 |
| 07/27/2026 15:46 | 75 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.475 |
| 07/27/2026 15:46 | 800 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 101 | 8.47 |
| 07/27/2026 15:46 | 99 | 8.47 |
| 07/27/2026 15:46 | 500 | 8.47 |
| 07/27/2026 15:45 | 100 | 8.455 |
| 07/27/2026 15:45 | 100 | 8.44 |
| 07/27/2026 15:45 | 100 | 8.435 |
| 07/27/2026 15:45 | 500 | 8.435 |
| 07/27/2026 15:45 | 100 | 8.435 |
| 07/27/2026 15:45 | 500 | 8.435 |
| 07/27/2026 15:45 | 73 | 8.43 |
| 07/27/2026 15:45 | 27 | 8.43 |
| 07/27/2026 15:45 | 100 | 8.43 |
| 07/27/2026 15:45 | 1 | 8.43 |
| 07/27/2026 15:45 | 200 | 8.43 |
| 07/27/2026 15:45 | 8 | 8.43 |
| 07/27/2026 15:45 | 10 | 8.43 |
| 07/27/2026 15:45 | 100 | 8.44 |
| 07/27/2026 15:45 | 100 | 8.44 |
| 07/27/2026 15:45 | 22 | 8.44 |
| 07/27/2026 15:45 | 1 | 8.44 |
| 07/27/2026 15:45 | 74 | 8.445 |
| 07/27/2026 15:45 | 126 | 8.445 |
| 07/27/2026 15:45 | 500 | 8.445 |
| 07/27/2026 15:45 | 90 | 8.46 |
| 07/27/2026 15:45 | 1 | 8.46 |
| 07/27/2026 15:45 | 270 | 8.45 |
| 07/27/2026 15:45 | 1000 | 8.44 |
| 07/27/2026 15:45 | 1 | 8.435 |
| 07/27/2026 15:45 | 100 | 8.45 |
| 07/27/2026 15:45 | 1 | 8.44 |
| 07/27/2026 15:45 | 300 | 8.45 |
| 07/27/2026 15:45 | 90 | 8.45 |
| 07/27/2026 15:45 | 8 | 8.45 |
| 07/27/2026 15:45 | 100 | 8.45 |
| 07/27/2026 15:45 | 500 | 8.455 |
| 07/27/2026 15:45 | 100 | 8.465 |
| 07/27/2026 15:45 | 100 | 8.465 |
| 07/27/2026 15:45 | 100 | 8.47 |
| 07/27/2026 15:45 | 31 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 1 | 8.50 |
| 07/27/2026 15:44 | 50 | 8.50 |
| 07/27/2026 15:44 | 100 | 8.49 |
| 07/27/2026 15:44 | 1600 | 8.49 |
| 07/27/2026 15:44 | 100 | 8.49 |
| 07/27/2026 15:44 | 100 | 8.50 |
| 07/27/2026 15:44 | 30 | 8.50 |
| 07/27/2026 15:44 | 8 | 8.50 |
| 07/27/2026 15:44 | 100 | 8.50 |
| 07/27/2026 15:44 | 100 | 8.50 |
| 07/27/2026 15:44 | 133 | 8.50 |
| 07/27/2026 15:44 | 100 | 8.505 |
| 07/27/2026 15:44 | 500 | 8.50 |
| 07/27/2026 15:44 | 1000 | 8.50 |
| 07/27/2026 15:44 | 100 | 8.50 |
| 07/27/2026 15:44 | 1 | 8.49 |
| 07/27/2026 15:44 | 1120 | 8.49 |
| 07/27/2026 15:44 | 1 | 8.48 |
| 07/27/2026 15:44 | 3 | 8.48 |
| 07/27/2026 15:44 | 100 | 8.48 |
| 07/27/2026 15:44 | 124 | 8.48 |
| 07/27/2026 15:44 | 122 | 8.48 |
| 07/27/2026 15:44 | 70 | 8.48 |
| 07/27/2026 15:44 | 100 | 8.485 |
| 07/27/2026 15:44 | 200 | 8.49 |
| 07/27/2026 15:44 | 1 | 8.49 |
| 07/27/2026 15:44 | 2 | 8.49 |
| 07/27/2026 15:44 | 150 | 8.49 |
| 07/27/2026 15:44 | 149 | 8.49 |
| 07/27/2026 15:44 | 500 | 8.495 |
| 07/27/2026 15:44 | 100 | 8.49 |
| 07/27/2026 15:44 | 671 | 8.49 |
| 07/27/2026 15:44 | 100 | 8.49 |
| 07/27/2026 15:44 | 100 | 8.49 |
| 07/27/2026 15:44 | 173 | 8.49 |
| 07/27/2026 15:44 | 151 | 8.49 |
| 07/27/2026 15:43 | 100 | 8.49 |
| 07/27/2026 15:43 | 100 | 8.49 |
| 07/27/2026 15:43 | 500 | 8.485 |
| 07/27/2026 15:43 | 50 | 8.48 |
| 07/27/2026 15:43 | 50 | 8.48 |
| 07/27/2026 15:43 | 100 | 8.485 |
| 07/27/2026 15:43 | 800 | 8.48 |
| 07/27/2026 15:43 | 500 | 8.47 |
| 07/27/2026 15:43 | 100 | 8.475 |
| 07/27/2026 15:43 | 200 | 8.47 |
| 07/27/2026 15:43 | 200 | 8.47 |
| 07/27/2026 15:43 | 500 | 8.48 |
| 07/27/2026 15:43 | 100 | 8.48 |
| 07/27/2026 15:43 | 100 | 8.48 |
| 07/27/2026 15:43 | 100 | 8.485 |
| 07/27/2026 15:43 | 1 | 8.50 |
| 07/27/2026 15:43 | 8 | 8.50 |
| 07/27/2026 15:43 | 1 | 8.50 |
| 07/27/2026 15:43 | 1000 | 8.50 |
| 07/27/2026 15:43 | 10 | 8.50 |
| 07/27/2026 15:43 | 25 | 8.505 |
| 07/27/2026 15:43 | 300 | 8.51 |
| 07/27/2026 15:43 | 100 | 8.51 |
| 07/27/2026 15:43 | 100 | 8.52 |
| 07/27/2026 15:43 | 4 | 8.51 |
| 07/27/2026 15:43 | 1000 | 8.51 |
| 07/27/2026 15:43 | 100 | 8.51 |
| 07/27/2026 15:43 | 100 | 8.505 |
| 07/27/2026 15:43 | 100 | 8.505 |
| 07/27/2026 15:43 | 100 | 8.505 |
| 07/27/2026 15:43 | 1 | 8.51 |
| 07/27/2026 15:43 | 48 | 8.51 |
| 07/27/2026 15:43 | 644 | 8.52 |
| 07/27/2026 15:43 | 100 | 8.52 |
| 07/27/2026 15:43 | 100 | 8.515 |
| 07/27/2026 15:43 | 100 | 8.52 |
| 07/27/2026 15:43 | 100 | 8.52 |
| 07/27/2026 15:42 | 100 | 8.525 |
| 07/27/2026 15:42 | 50 | 8.52 |
| 07/27/2026 15:42 | 200 | 8.52 |
| 07/27/2026 15:42 | 100 | 8.52 |
| 07/27/2026 15:42 | 100 | 8.53 |
| 07/27/2026 15:42 | 200 | 8.53 |
| 07/27/2026 15:42 | 3 | 8.53 |
| 07/27/2026 15:42 | 7 | 8.53 |
| 07/27/2026 15:42 | 100 | 8.53 |
| 07/27/2026 15:42 | 200 | 8.53 |
| 07/27/2026 15:42 | 300 | 8.53 |
| 07/27/2026 15:42 | 200 | 8.53 |
| 07/27/2026 15:42 | 200 | 8.54 |
| 07/27/2026 15:42 | 347 | 8.54 |
| 07/27/2026 15:42 | 100 | 8.54 |
| 07/27/2026 15:42 | 400 | 8.54 |
| 07/27/2026 15:42 | 100 | 8.56 |
| 07/27/2026 15:42 | 100 | 8.57 |
| 07/27/2026 15:42 | 100 | 8.57 |
| 07/27/2026 15:42 | 1 | 8.57 |
| 07/27/2026 15:42 | 100 | 8.56 |
| 07/27/2026 15:42 | 36 | 8.55 |
| 07/27/2026 15:42 | 14 | 8.55 |
| 07/27/2026 15:42 | 100 | 8.575 |
| 07/27/2026 15:42 | 100 | 8.58 |
| 07/27/2026 15:42 | 100 | 8.59 |
| 07/27/2026 15:42 | 400 | 8.60 |
| 07/27/2026 15:41 | 100 | 8.60 |
| 07/27/2026 15:41 | 32 | 8.60 |
| 07/27/2026 15:41 | 9 | 8.60 |
| 07/27/2026 15:41 | 100 | 8.59 |
| 07/27/2026 15:41 | 100 | 8.58 |
| 07/27/2026 15:41 | 100 | 8.575 |
| 07/27/2026 15:41 | 50 | 8.59 |
| 07/27/2026 15:41 | 100 | 8.59 |
| 07/27/2026 15:41 | 300 | 8.61 |
| 07/27/2026 15:41 | 171 | 8.61 |
| 07/27/2026 15:41 | 29 | 8.61 |
| 07/27/2026 15:41 | 77 | 8.61 |
| 07/27/2026 15:41 | 200 | 8.61 |
| 07/27/2026 15:41 | 100 | 8.61 |
| 07/27/2026 15:41 | 30 | 8.61 |
| 07/27/2026 15:41 | 100 | 8.62 |
| 07/27/2026 15:41 | 100 | 8.62 |
| 07/27/2026 15:41 | 100 | 8.63 |
| 07/27/2026 15:41 | 100 | 8.63 |
| 07/27/2026 15:41 | 29 | 8.63 |
| 07/27/2026 15:41 | 1 | 8.63 |
| 07/27/2026 15:41 | 850 | 8.62 |
| 07/27/2026 15:41 | 1 | 8.62 |
| 07/27/2026 15:41 | 11 | 8.62 |
| 07/27/2026 15:41 | 4 | 8.62 |
| 07/27/2026 15:41 | 33 | 8.62 |
| 07/27/2026 15:41 | 101 | 8.62 |
| 07/27/2026 15:41 | 133 | 8.615 |
| 07/27/2026 15:41 | 100 | 8.615 |
| 07/27/2026 15:41 | 100 | 8.61 |
| 07/27/2026 15:41 | 100 | 8.58 |
| 07/27/2026 15:41 | 123 | 8.585 |
| 07/27/2026 15:41 | 100 | 8.58 |
| 07/27/2026 15:41 | 100 | 8.58 |
| 07/27/2026 15:41 | 100 | 8.58 |
| 07/27/2026 15:41 | 200 | 8.58 |
| 07/27/2026 15:40 | 100 | 8.595 |
| 07/27/2026 15:40 | 100 | 8.595 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 50 | 8.60 |
| 07/27/2026 15:40 | 50 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.605 |
| 07/27/2026 15:40 | 100 | 8.61 |
| 07/27/2026 15:40 | 500 | 8.61 |
| 07/27/2026 15:40 | 1500 | 8.61 |
| 07/27/2026 15:40 | 500 | 8.605 |
| 07/27/2026 15:40 | 493 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 200 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 200 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 100 | 8.605 |
| 07/27/2026 15:40 | 200 | 8.595 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 1 | 8.60 |
| 07/27/2026 15:40 | 101 | 8.595 |
| 07/27/2026 15:40 | 100 | 8.59 |
| 07/27/2026 15:40 | 1 | 8.59 |
| 07/27/2026 15:40 | 100 | 8.58 |
| 07/27/2026 15:40 | 100 | 8.58 |
| 07/27/2026 15:40 | 15 | 8.58 |
| 07/27/2026 15:40 | 100 | 8.57 |
| 07/27/2026 15:40 | 100 | 8.57 |
| 07/27/2026 15:40 | 100 | 8.56 |
| 07/27/2026 15:40 | 75 | 8.56 |
| 07/27/2026 15:40 | 200 | 8.56 |
| 07/27/2026 15:40 | 100 | 8.56 |
| 07/27/2026 15:40 | 100 | 8.56 |
| 07/27/2026 15:40 | 100 | 8.54 |
| 07/27/2026 15:40 | 100 | 8.54 |
| 07/27/2026 15:40 | 100 | 8.535 |
| 07/27/2026 15:40 | 6 | 8.53 |
| 07/27/2026 15:40 | 200 | 8.53 |
| 07/27/2026 15:40 | 200 | 8.53 |
| 07/27/2026 15:40 | 34 | 8.55 |
| 07/27/2026 15:40 | 1000 | 8.55 |
| 07/27/2026 15:40 | 500 | 8.55 |
| 07/27/2026 15:40 | 100 | 8.58 |
| 07/27/2026 15:40 | 500 | 8.585 |
| 07/27/2026 15:40 | 200 | 8.59 |
| 07/27/2026 15:40 | 100 | 8.59 |
| 07/27/2026 15:40 | 100 | 8.59 |
| 07/27/2026 15:40 | 240 | 8.59 |
| 07/27/2026 15:39 | 100 | 8.59 |
| 07/27/2026 15:39 | 100 | 8.60 |
| 07/27/2026 15:39 | 6 | 8.60 |
| 07/27/2026 15:39 | 1 | 8.60 |
| 07/27/2026 15:39 | 1 | 8.60 |
| 07/27/2026 15:39 | 1000 | 8.60 |
| 07/27/2026 15:39 | 5 | 8.60 |
| 07/27/2026 15:39 | 10 | 8.60 |
| 07/27/2026 15:39 | 100 | 8.595 |
| 07/27/2026 15:39 | 500 | 8.59 |
| 07/27/2026 15:39 | 100 | 8.585 |
| 07/27/2026 15:39 | 100 | 8.585 |
| 07/27/2026 15:39 | 100 | 8.58 |
| 07/27/2026 15:39 | 90 | 8.58 |
| 07/27/2026 15:39 | 10 | 8.58 |
| 07/27/2026 15:39 | 1000 | 8.56 |
| 07/27/2026 15:39 | 100 | 8.54 |
| 07/27/2026 15:39 | 100 | 8.54 |
| 07/27/2026 15:39 | 100 | 8.535 |
| 07/27/2026 15:39 | 100 | 8.54 |
| 07/27/2026 15:39 | 100 | 8.54 |
| 07/27/2026 15:39 | 100 | 8.55 |
| 07/27/2026 15:39 | 34 | 8.55 |
| 07/27/2026 15:39 | 5 | 8.56 |
| 07/27/2026 15:39 | 100 | 8.55 |
| 07/27/2026 15:39 | 1 | 8.55 |
| 07/27/2026 15:39 | 126 | 8.55 |
| 07/27/2026 15:39 | 100 | 8.54 |
| 07/27/2026 15:39 | 100 | 8.535 |
| 07/27/2026 15:39 | 100 | 8.52 |
| 07/27/2026 15:39 | 99 | 8.52 |
| 07/27/2026 15:39 | 1 | 8.52 |
| 07/27/2026 15:39 | 93 | 8.52 |
| 07/27/2026 15:39 | 407 | 8.52 |
| 07/27/2026 15:39 | 100 | 8.52 |
| 07/27/2026 15:39 | 100 | 8.52 |
| 07/27/2026 15:39 | 100 | 8.52 |
| 07/27/2026 15:39 | 100 | 8.52 |
| 07/27/2026 15:39 | 4 | 8.52 |
| 07/27/2026 15:39 | 4 | 8.52 |
| 07/27/2026 15:39 | 4 | 8.52 |
| 07/27/2026 15:39 | 400 | 8.53 |
| 07/27/2026 15:38 | 200 | 8.53 |
| 07/27/2026 15:38 | 200 | 8.54 |
| 07/27/2026 15:38 | 100 | 8.565 |
| 07/27/2026 15:38 | 200 | 8.57 |
| 07/27/2026 15:38 | 50 | 8.565 |
| 07/27/2026 15:38 | 100 | 8.565 |
| 07/27/2026 15:38 | 100 | 8.56 |
| 07/27/2026 15:38 | 200 | 8.54 |
| 07/27/2026 15:37 | 100 | 8.53 |
| 07/27/2026 15:37 | 200 | 8.535 |
| 07/27/2026 15:37 | 100 | 8.535 |
| 07/27/2026 15:37 | 100 | 8.53 |
| 07/27/2026 15:37 | 168 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.525 |
| 07/27/2026 15:37 | 6 | 8.53 |
| 07/27/2026 15:37 | 500 | 8.54 |
| 07/27/2026 15:37 | 300 | 8.54 |
| 07/27/2026 15:37 | 200 | 8.54 |
| 07/27/2026 15:37 | 300 | 8.54 |
| 07/27/2026 15:37 | 100 | 8.55 |
| 07/27/2026 15:37 | 100 | 8.55 |
| 07/27/2026 15:37 | 100 | 8.555 |
| 07/27/2026 15:37 | 100 | 8.57 |
| 07/27/2026 15:37 | 200 | 8.57 |
| 07/27/2026 15:37 | 200 | 8.57 |
| 07/27/2026 15:37 | 100 | 8.57 |
| 07/27/2026 15:37 | 100 | 8.575 |
| 07/27/2026 15:37 | 100 | 8.575 |
| 07/27/2026 15:37 | 1 | 8.57 |
| 07/27/2026 15:37 | 5 | 8.56 |
| 07/27/2026 15:37 | 995 | 8.56 |
| 07/27/2026 15:37 | 1 | 8.56 |
| 07/27/2026 15:37 | 10 | 8.56 |
| 07/27/2026 15:37 | 100 | 8.555 |
| 07/27/2026 15:37 | 100 | 8.555 |
| 07/27/2026 15:37 | 100 | 8.55 |
| 07/27/2026 15:37 | 124 | 8.54 |
| 07/27/2026 15:37 | 200 | 8.54 |
| 07/27/2026 15:37 | 100 | 8.535 |
| 07/27/2026 15:37 | 100 | 8.535 |
| 07/27/2026 15:37 | 100 | 8.535 |
| 07/27/2026 15:37 | 100 | 8.53 |
| 07/27/2026 15:37 | 195 | 8.53 |
| 07/27/2026 15:37 | 5 | 8.53 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:36 | 100 | 8.535 |
| 07/27/2026 15:36 | 100 | 8.535 |
| 07/27/2026 15:36 | 1100 | 8.53 |
| 07/27/2026 15:36 | 50 | 8.53 |
| 07/27/2026 15:36 | 5 | 8.53 |
| 07/27/2026 15:36 | 1200 | 8.52 |
| 07/27/2026 15:36 | 100 | 8.52 |
| 07/27/2026 15:36 | 100 | 8.515 |
| 07/27/2026 15:36 | 400 | 8.53 |
| 07/27/2026 15:36 | 100 | 8.52 |
| 07/27/2026 15:36 | 5 | 8.52 |
| 07/27/2026 15:36 | 100 | 8.515 |
| 07/27/2026 15:36 | 58 | 8.51 |
| 07/27/2026 15:36 | 100 | 8.51 |
| 07/27/2026 15:36 | 43 | 8.51 |
| 07/27/2026 15:36 | 100 | 8.51 |
| 07/27/2026 15:36 | 1 | 8.51 |
| 07/27/2026 15:36 | 47 | 8.50 |
| 07/27/2026 15:36 | 53 | 8.50 |
| 07/27/2026 15:36 | 80 | 8.50 |
| 07/27/2026 15:36 | 40 | 8.50 |
| 07/27/2026 15:36 | 100 | 8.50 |
| 07/27/2026 15:36 | 2 | 8.50 |
| 07/27/2026 15:36 | 21 | 8.49 |
| 07/27/2026 15:36 | 59 | 8.49 |
| 07/27/2026 15:36 | 20 | 8.49 |
| 07/27/2026 15:36 | 80 | 8.49 |
| 07/27/2026 15:36 | 100 | 8.495 |
| 07/27/2026 15:36 | 100 | 8.495 |
| 07/27/2026 15:36 | 13 | 8.50 |
| 07/27/2026 15:36 | 87 | 8.50 |
| 07/27/2026 15:36 | 90 | 8.52 |
| 07/27/2026 15:36 | 100 | 8.52 |
| 07/27/2026 15:36 | 200 | 8.53 |
| 07/27/2026 15:36 | 100 | 8.53 |
| 07/27/2026 15:36 | 1100 | 8.55 |
| 07/27/2026 15:36 | 100 | 8.55 |
| 07/27/2026 15:36 | 100 | 8.55 |
| 07/27/2026 15:36 | 10 | 8.56 |
| 07/27/2026 15:36 | 3 | 8.55 |
| 07/27/2026 15:36 | 1 | 8.55 |
| 07/27/2026 15:36 | 1 | 8.55 |
| 07/27/2026 15:36 | 200 | 8.55 |
| 07/27/2026 15:36 | 100 | 8.55 |
| 07/27/2026 15:36 | 100 | 8.54 |
| 07/27/2026 15:36 | 100 | 8.54 |
| 07/27/2026 15:36 | 5 | 8.54 |
| 07/27/2026 15:35 | 5 | 8.53 |
| 07/27/2026 15:35 | 3 | 8.53 |
| 07/27/2026 15:35 | 2903 | 8.53 |
| 07/27/2026 15:35 | 100 | 8.51 |
| 07/27/2026 15:35 | 100 | 8.51 |
| 07/27/2026 15:35 | 100 | 8.52 |
| 07/27/2026 15:35 | 200 | 8.52 |
| 07/27/2026 15:35 | 97 | 8.53 |
| 07/27/2026 15:35 | 180 | 8.52 |
| 07/27/2026 15:35 | 20 | 8.52 |
| 07/27/2026 15:35 | 74 | 8.52 |
| 07/27/2026 15:35 | 25 | 8.52 |
| 07/27/2026 15:35 | 1 | 8.52 |
| 07/27/2026 15:35 | 100 | 8.515 |
| 07/27/2026 15:35 | 100 | 8.51 |
| 07/27/2026 15:35 | 100 | 8.51 |
| 07/27/2026 15:35 | 15 | 8.50 |
| 07/27/2026 15:35 | 100 | 8.50 |
| 07/27/2026 15:35 | 77 | 8.50 |
| 07/27/2026 15:35 | 223 | 8.50 |
| 07/27/2026 15:35 | 200 | 8.50 |
| 07/27/2026 15:35 | 100 | 8.50 |
| 07/27/2026 15:35 | 100 | 8.50 |
| 07/27/2026 15:35 | 100 | 8.50 |
| 07/27/2026 15:35 | 140 | 8.50 |
| 07/27/2026 15:35 | 10 | 8.50 |
| 07/27/2026 15:35 | 100 | 8.50 |
| 07/27/2026 15:35 | 10 | 8.50 |
| 07/27/2026 15:35 | 100 | 8.50 |
| 07/27/2026 15:35 | 17 | 8.50 |
| 07/27/2026 15:35 | 1 | 8.50 |
| 07/27/2026 15:35 | 3391 | 8.50 |
| 07/27/2026 15:35 | 609 | 8.50 |
| 07/27/2026 15:35 | 243 | 8.50 |
| 07/27/2026 15:35 | 4 | 8.50 |
| 07/27/2026 15:35 | 1 | 8.50 |
| 07/27/2026 15:35 | 88 | 8.50 |
| 07/27/2026 15:35 | 42 | 8.50 |
| 07/27/2026 15:35 | 1 | 8.49 |
| 07/27/2026 15:35 | 200 | 8.49 |
| 07/27/2026 15:35 | 300 | 8.49 |
| 07/27/2026 15:35 | 100 | 8.485 |
| 07/27/2026 15:35 | 100 | 8.485 |
| 07/27/2026 15:35 | 1000 | 8.48 |
| 07/27/2026 15:35 | 186 | 8.48 |
| 07/27/2026 15:35 | 10 | 8.48 |
| 07/27/2026 15:35 | 10 | 8.47 |
| 07/27/2026 15:35 | 90 | 8.47 |
| 07/27/2026 15:35 | 10 | 8.47 |
| 07/27/2026 15:35 | 90 | 8.47 |
| 07/27/2026 15:35 | 10 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 100 | 8.47 |
| 07/27/2026 15:35 | 200 | 8.46 |
| 07/27/2026 15:35 | 1300 | 8.46 |
| 07/27/2026 15:35 | 300 | 8.45 |
| 07/27/2026 15:35 | 50 | 8.44 |
| 07/27/2026 15:35 | 50 | 8.44 |
| 07/27/2026 15:35 | 100 | 8.435 |
| 07/27/2026 15:35 | 100 | 8.43 |
| 07/27/2026 15:35 | 1 | 8.43 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:34 | 300 | 8.395 |
| 07/27/2026 15:34 | 300 | 8.395 |
| 07/27/2026 15:34 | 208 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.395 |
| 07/27/2026 15:34 | 100 | 8.395 |
| 07/27/2026 15:34 | 100 | 8.395 |
| 07/27/2026 15:34 | 100 | 8.395 |
| 07/27/2026 15:34 | 1000 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.41 |
| 07/27/2026 15:34 | 100 | 8.41 |
| 07/27/2026 15:34 | 100 | 8.42 |
| 07/27/2026 15:34 | 100 | 8.42 |
| 07/27/2026 15:34 | 100 | 8.42 |
| 07/27/2026 15:34 | 30 | 8.42 |
| 07/27/2026 15:34 | 50 | 8.42 |
| 07/27/2026 15:34 | 100 | 8.425 |
| 07/27/2026 15:34 | 100 | 8.43 |
| 07/27/2026 15:34 | 34 | 8.43 |
| 07/27/2026 15:34 | 300 | 8.43 |
| 07/27/2026 15:34 | 100 | 8.43 |
| 07/27/2026 15:34 | 100 | 8.44 |
| 07/27/2026 15:34 | 265 | 8.44 |
| 07/27/2026 15:34 | 35 | 8.44 |
| 07/27/2026 15:34 | 2 | 8.44 |
| 07/27/2026 15:34 | 50 | 8.44 |
| 07/27/2026 15:34 | 100 | 8.44 |
| 07/27/2026 15:34 | 40 | 8.445 |
| 07/27/2026 15:34 | 100 | 8.45 |
| 07/27/2026 15:34 | 100 | 8.45 |
| 07/27/2026 15:34 | 100 | 8.45 |
| 07/27/2026 15:34 | 5 | 8.45 |
| 07/27/2026 15:34 | 1 | 8.45 |
| 07/27/2026 15:34 | 1 | 8.45 |
| 07/27/2026 15:34 | 93 | 8.45 |
| 07/27/2026 15:34 | 50 | 8.45 |
| 07/27/2026 15:34 | 100 | 8.445 |
| 07/27/2026 15:34 | 57 | 8.45 |
| 07/27/2026 15:34 | 100 | 8.445 |
| 07/27/2026 15:34 | 100 | 8.445 |
| 07/27/2026 15:34 | 10 | 8.44 |
| 07/27/2026 15:34 | 79 | 8.44 |
| 07/27/2026 15:34 | 21 | 8.44 |
| 07/27/2026 15:34 | 80 | 8.44 |
| 07/27/2026 15:34 | 100 | 8.44 |
| 07/27/2026 15:34 | 100 | 8.44 |
| 07/27/2026 15:34 | 100 | 8.43 |
| 07/27/2026 15:34 | 100 | 8.43 |
| 07/27/2026 15:34 | 1 | 8.43 |
| 07/27/2026 15:34 | 500 | 8.43 |
| 07/27/2026 15:34 | 900 | 8.42 |
| 07/27/2026 15:34 | 40 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:34 | 100 | 8.40 |
| 07/27/2026 15:33 | 2000 | 8.39 |
| 07/27/2026 15:33 | 100 | 8.39 |
| 07/27/2026 15:33 | 42 | 8.39 |
| 07/27/2026 15:33 | 100 | 8.385 |
| 07/27/2026 15:33 | 100 | 8.38 |
| 07/27/2026 15:33 | 100 | 8.37 |
| 07/27/2026 15:33 | 700 | 8.37 |
| 07/27/2026 15:33 | 100 | 8.38 |
| 07/27/2026 15:33 | 73 | 8.37 |
| 07/27/2026 15:33 | 27 | 8.37 |
| 07/27/2026 15:33 | 100 | 8.37 |
| 07/27/2026 15:33 | 100 | 8.37 |
| 07/27/2026 15:33 | 10 | 8.37 |
| 07/27/2026 15:33 | 1152 | 8.36 |
| 07/27/2026 15:33 | 348 | 8.36 |
| 07/27/2026 15:33 | 200 | 8.355 |
| 07/27/2026 15:33 | 100 | 8.35 |
| 07/27/2026 15:33 | 200 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 104 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 96 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 200 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.34 |
| 07/27/2026 15:33 | 100 | 8.35 |
| 07/27/2026 15:32 | 138 | 8.33 |
| 07/27/2026 15:32 | 200 | 8.33 |
| 07/27/2026 15:32 | 20 | 8.33 |
| 07/27/2026 15:32 | 160 | 8.34 |
| 07/27/2026 15:32 | 100 | 8.33 |
| 07/27/2026 15:32 | 500 | 8.33 |
| 07/27/2026 15:32 | 100 | 8.33 |
| 07/27/2026 15:32 | 160 | 8.33 |
| 07/27/2026 15:32 | 335 | 8.33 |
| 07/27/2026 15:32 | 165 | 8.33 |
| 07/27/2026 15:32 | 111 | 8.31 |
| 07/27/2026 15:32 | 111 | 8.31 |
| 07/27/2026 15:32 | 300 | 8.31 |
| 07/27/2026 15:32 | 115 | 8.31 |
| 07/27/2026 15:32 | 100 | 8.315 |
| 07/27/2026 15:32 | 65 | 8.31 |
| 07/27/2026 15:32 | 4 | 8.33 |
| 07/27/2026 15:32 | 4 | 8.33 |
| 07/27/2026 15:32 | 30 | 8.34 |
| 07/27/2026 15:32 | 45 | 8.335 |
| 07/27/2026 15:32 | 13 | 8.35 |
| 07/27/2026 15:32 | 1 | 8.36 |
| 07/27/2026 15:32 | 40 | 8.38 |
| 07/27/2026 15:32 | 1 | 8.38 |
| 07/27/2026 15:32 | 100 | 8.39 |
| 07/27/2026 15:32 | 26 | 8.39 |
| 07/27/2026 15:32 | 35 | 8.40 |
| 07/27/2026 15:32 | 2 | 8.40 |
| 07/27/2026 15:32 | 100 | 8.42 |
| 07/27/2026 15:32 | 100 | 8.44 |
| 07/27/2026 15:32 | 400 | 8.44 |
| 07/27/2026 15:32 | 100 | 8.44 |
| 07/27/2026 15:32 | 100 | 8.435 |
| 07/27/2026 15:32 | 200 | 8.44 |
| 07/27/2026 15:32 | 500 | 8.44 |
| 07/27/2026 15:32 | 200 | 8.44 |
| 07/27/2026 15:32 | 100 | 8.44 |
| 07/27/2026 15:32 | 200 | 8.43 |
| 07/27/2026 15:32 | 1300 | 8.43 |
| 07/27/2026 15:32 | 500 | 8.41 |
| 07/27/2026 15:32 | 100 | 8.41 |
| 07/27/2026 15:32 | 100 | 8.40 |
| 07/27/2026 15:32 | 300 | 8.40 |
| 07/27/2026 15:32 | 500 | 8.39 |
| 07/27/2026 15:32 | 300 | 8.39 |
| 07/27/2026 15:32 | 100 | 8.38 |
| 07/27/2026 15:32 | 300 | 8.365 |
| 07/27/2026 15:32 | 100 | 8.37 |
| 07/27/2026 15:32 | 1 | 8.37 |
| 07/27/2026 15:32 | 200 | 8.36 |
| 07/27/2026 15:31 | 100 | 8.36 |
| 07/27/2026 15:31 | 100 | 8.36 |
| 07/27/2026 15:31 | 15 | 8.37 |
| 07/27/2026 15:31 | 170 | 8.36 |
| 07/27/2026 15:31 | 100 | 8.35 |
| 07/27/2026 15:31 | 1500 | 8.35 |
| 07/27/2026 15:31 | 100 | 8.37 |
| 07/27/2026 15:31 | 20 | 8.37 |
| 07/27/2026 15:31 | 200 | 8.37 |
| 07/27/2026 15:31 | 40 | 8.36 |
| 07/27/2026 15:31 | 1 | 8.36 |
| 07/27/2026 15:31 | 1 | 8.36 |
| 07/27/2026 15:31 | 2 | 8.37 |
| 07/27/2026 15:31 | 17 | 8.37 |
| 07/27/2026 15:31 | 298 | 8.37 |
| 07/27/2026 15:31 | 500 | 8.39 |
| 07/27/2026 15:31 | 1500 | 8.39 |
| 07/27/2026 15:31 | 500 | 8.395 |
| 07/27/2026 15:31 | 300 | 8.40 |
| 07/27/2026 15:31 | 200 | 8.40 |
| 07/27/2026 15:31 | 10 | 8.40 |
| 07/27/2026 15:31 | 2 | 8.40 |
| 07/27/2026 15:31 | 37 | 8.38 |
| 07/27/2026 15:31 | 63 | 8.38 |
| 07/27/2026 15:31 | 1 | 8.38 |
| 07/27/2026 15:31 | 15 | 8.38 |
| 07/27/2026 15:31 | 150 | 8.38 |
| 07/27/2026 15:31 | 100 | 8.37 |
| 07/27/2026 15:31 | 400 | 8.35 |
| 07/27/2026 15:31 | 50 | 8.35 |
| 07/27/2026 15:31 | 50 | 8.35 |
| 07/27/2026 15:31 | 1800 | 8.35 |
| 07/27/2026 15:31 | 100 | 8.34 |
| 07/27/2026 15:31 | 10 | 8.33 |
| 07/27/2026 15:31 | 4 | 8.33 |
| 07/27/2026 15:31 | 300 | 8.33 |
| 07/27/2026 15:31 | 40 | 8.33 |
| 07/27/2026 15:31 | 25 | 8.33 |
| 07/27/2026 15:31 | 10 | 8.33 |
| 07/27/2026 15:31 | 10 | 8.31 |
| 07/27/2026 15:31 | 465 | 8.31 |
| 07/27/2026 15:31 | 35 | 8.31 |
| 07/27/2026 15:31 | 25 | 8.30 |
| 07/27/2026 15:31 | 10 | 8.30 |
| 07/27/2026 15:31 | 50 | 8.29 |
| 07/27/2026 15:31 | 10 | 8.29 |
| 07/27/2026 15:31 | 1 | 8.30 |
| 07/27/2026 15:31 | 2 | 8.30 |
| 07/27/2026 15:31 | 2 | 8.30 |
| 07/27/2026 15:31 | 1 | 8.30 |
| 07/27/2026 15:31 | 100 | 8.30 |
| 07/27/2026 15:31 | 622 | 8.30 |
| 07/27/2026 15:31 | 130 | 8.30 |
| 07/27/2026 15:31 | 70 | 8.30 |
| 07/27/2026 15:31 | 105 | 8.30 |
| 07/27/2026 15:31 | 529 | 8.30 |
| 07/27/2026 15:31 | 1605 | 8.30 |
| 07/27/2026 15:31 | 4833 | 8.30 |
| 07/27/2026 15:31 | 11 | 8.30 |
| 07/27/2026 15:31 | 600 | 8.30 |
| 07/27/2026 15:31 | 61 | 8.30 |
| 07/27/2026 15:31 | 277045 | 8.30 |
| 07/27/2026 15:31 | 277045 | 8.30 |