Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
01:00:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.89
-0.11
(
-0.92% )
|
11.89
|
11'300 |
11.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 265993 | 11.89 |
| 09/28/2026 21:59 | 6 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 20 | 11.90 |
| 09/28/2026 21:59 | 390 | 11.90 |
| 09/28/2026 21:59 | 200 | 11.895 |
| 09/28/2026 21:59 | 100 | 11.895 |
| 09/28/2026 21:59 | 280 | 11.89 |
| 09/28/2026 21:59 | 1000 | 11.89 |
| 09/28/2026 21:59 | 600 | 11.89 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 572 | 11.89 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 600 | 11.89 |
| 09/28/2026 21:59 | 400 | 11.895 |
| 09/28/2026 21:59 | 291 | 11.89 |
| 09/28/2026 21:59 | 1500 | 11.89 |
| 09/28/2026 21:59 | 74 | 11.89 |
| 09/28/2026 21:59 | 340 | 11.89 |
| 09/28/2026 21:59 | 26 | 11.89 |
| 09/28/2026 21:59 | 241 | 11.89 |
| 09/28/2026 21:59 | 416 | 11.89 |
| 09/28/2026 21:59 | 609 | 11.895 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 16 | 11.90 |
| 09/28/2026 21:59 | 400 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 13 | 11.90 |
| 09/28/2026 21:59 | 1000 | 11.90 |
| 09/28/2026 21:59 | 500 | 11.90 |
| 09/28/2026 21:59 | 500 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 895 | 11.90 |
| 09/28/2026 21:59 | 700 | 11.90 |
| 09/28/2026 21:59 | 200 | 11.91 |
| 09/28/2026 21:59 | 400 | 11.91 |
| 09/28/2026 21:59 | 500 | 11.91 |
| 09/28/2026 21:59 | 2100 | 11.91 |
| 09/28/2026 21:59 | 57 | 11.91 |
| 09/28/2026 21:59 | 300 | 11.91 |
| 09/28/2026 21:59 | 500 | 11.91 |
| 09/28/2026 21:59 | 2100 | 11.91 |
| 09/28/2026 21:59 | 500 | 11.91 |
| 09/28/2026 21:59 | 900 | 11.91 |
| 09/28/2026 21:59 | 1000 | 11.91 |
| 09/28/2026 21:59 | 900 | 11.91 |
| 09/28/2026 21:59 | 400 | 11.905 |
| 09/28/2026 21:59 | 200 | 11.905 |
| 09/28/2026 21:59 | 153 | 11.90 |
| 09/28/2026 21:59 | 400 | 11.90 |
| 09/28/2026 21:59 | 500 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 1000 | 11.90 |
| 09/28/2026 21:59 | 700 | 11.90 |
| 09/28/2026 21:59 | 87 | 11.90 |
| 09/28/2026 21:59 | 200 | 11.90 |
| 09/28/2026 21:59 | 1 | 11.90 |
| 09/28/2026 21:59 | 468 | 11.90 |
| 09/28/2026 21:59 | 400 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.895 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 300 | 11.89 |
| 09/28/2026 21:59 | 384 | 11.89 |
| 09/28/2026 21:59 | 3000 | 11.89 |
| 09/28/2026 21:59 | 400 | 11.89 |
| 09/28/2026 21:59 | 1500 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 200 | 11.89 |
| 09/28/2026 21:59 | 128 | 11.89 |
| 09/28/2026 21:59 | 491 | 11.89 |
| 09/28/2026 21:59 | 2 | 11.89 |
| 09/28/2026 21:59 | 707 | 11.89 |
| 09/28/2026 21:59 | 1000 | 11.895 |
| 09/28/2026 21:59 | 1000 | 11.89 |
| 09/28/2026 21:59 | 400 | 11.89 |
| 09/28/2026 21:59 | 400 | 11.89 |
| 09/28/2026 21:59 | 1 | 11.89 |
| 09/28/2026 21:59 | 300 | 11.89 |
| 09/28/2026 21:59 | 1700 | 11.89 |
| 09/28/2026 21:59 | 400 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.885 |
| 09/28/2026 21:59 | 100 | 11.885 |
| 09/28/2026 21:59 | 2520 | 11.885 |
| 09/28/2026 21:59 | 200 | 11.88 |
| 09/28/2026 21:59 | 119 | 11.88 |
| 09/28/2026 21:59 | 113 | 11.88 |
| 09/28/2026 21:59 | 200 | 11.88 |
| 09/28/2026 21:59 | 200 | 11.88 |
| 09/28/2026 21:59 | 82 | 11.87 |
| 09/28/2026 21:59 | 3 | 11.87 |
| 09/28/2026 21:59 | 700 | 11.87 |
| 09/28/2026 21:59 | 27 | 11.87 |
| 09/28/2026 21:59 | 7470 | 11.87 |
| 09/28/2026 21:59 | 681 | 11.87 |
| 09/28/2026 21:59 | 300 | 11.87 |
| 09/28/2026 21:59 | 400 | 11.87 |
| 09/28/2026 21:59 | 99 | 11.87 |
| 09/28/2026 21:59 | 65 | 11.87 |
| 09/28/2026 21:59 | 5 | 11.87 |
| 09/28/2026 21:59 | 7 | 11.87 |
| 09/28/2026 21:59 | 200 | 11.87 |
| 09/28/2026 21:59 | 100 | 11.87 |
| 09/28/2026 21:59 | 1500 | 11.87 |
| 09/28/2026 21:59 | 400 | 11.87 |
| 09/28/2026 21:59 | 3400 | 11.87 |
| 09/28/2026 21:59 | 300 | 11.87 |
| 09/28/2026 21:59 | 4 | 11.87 |
| 09/28/2026 21:59 | 4 | 11.87 |
| 09/28/2026 21:59 | 33 | 11.87 |
| 09/28/2026 21:59 | 200 | 11.87 |
| 09/28/2026 21:59 | 16 | 11.87 |
| 09/28/2026 21:59 | 27 | 11.87 |
| 09/28/2026 21:59 | 100 | 11.87 |
| 09/28/2026 21:59 | 500 | 11.87 |
| 09/28/2026 21:59 | 2100 | 11.87 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 200 | 11.865 |
| 09/28/2026 21:59 | 200 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 400 | 11.865 |
| 09/28/2026 21:59 | 491 | 11.865 |
| 09/28/2026 21:59 | 67 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 200 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 51 | 11.865 |
| 09/28/2026 21:58 | 100 | 11.87 |
| 09/28/2026 21:58 | 100 | 11.87 |
| 09/28/2026 21:58 | 100 | 11.87 |
| 09/28/2026 21:58 | 500 | 11.87 |
| 09/28/2026 21:58 | 700 | 11.87 |
| 09/28/2026 21:58 | 300 | 11.87 |
| 09/28/2026 21:58 | 200 | 11.87 |
| 09/28/2026 21:58 | 200 | 11.87 |
| 09/28/2026 21:58 | 600 | 11.87 |
| 09/28/2026 21:58 | 100 | 11.87 |
| 09/28/2026 21:58 | 400 | 11.87 |
| 09/28/2026 21:58 | 2 | 11.87 |
| 09/28/2026 21:58 | 6 | 11.87 |
| 09/28/2026 21:58 | 1 | 11.87 |
| 09/28/2026 21:58 | 192 | 11.87 |
| 09/28/2026 21:58 | 600 | 11.87 |
| 09/28/2026 21:58 | 2 | 11.87 |
| 09/28/2026 21:58 | 300 | 11.87 |
| 09/28/2026 21:58 | 500 | 11.87 |
| 09/28/2026 21:58 | 200 | 11.875 |
| 09/28/2026 21:58 | 100 | 11.875 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 2 | 11.88 |
| 09/28/2026 21:58 | 1000 | 11.88 |
| 09/28/2026 21:58 | 200 | 11.88 |
| 09/28/2026 21:58 | 400 | 11.88 |
| 09/28/2026 21:58 | 5 | 11.88 |
| 09/28/2026 21:58 | 200 | 11.88 |
| 09/28/2026 21:58 | 9 | 11.88 |
| 09/28/2026 21:58 | 3 | 11.88 |
| 09/28/2026 21:58 | 200 | 11.88 |
| 09/28/2026 21:58 | 6 | 11.88 |
| 09/28/2026 21:58 | 700 | 11.88 |
| 09/28/2026 21:58 | 2 | 11.88 |
| 09/28/2026 21:58 | 8 | 11.88 |
| 09/28/2026 21:58 | 2 | 11.88 |
| 09/28/2026 21:57 | 200 | 11.89 |
| 09/28/2026 21:57 | 400 | 11.89 |
| 09/28/2026 21:57 | 1700 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 600 | 11.89 |
| 09/28/2026 21:57 | 800 | 11.89 |
| 09/28/2026 21:57 | 200 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 117 | 11.90 |
| 09/28/2026 21:57 | 200 | 11.90 |
| 09/28/2026 21:57 | 5 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 15 | 11.90 |
| 09/28/2026 21:57 | 1 | 11.90 |
| 09/28/2026 21:57 | 40 | 11.90 |
| 09/28/2026 21:57 | 400 | 11.90 |
| 09/28/2026 21:57 | 1 | 11.90 |
| 09/28/2026 21:57 | 4 | 11.90 |
| 09/28/2026 21:57 | 12 | 11.90 |
| 09/28/2026 21:57 | 6 | 11.90 |
| 09/28/2026 21:57 | 500 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 39 | 11.90 |
| 09/28/2026 21:57 | 47 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 310 | 11.90 |
| 09/28/2026 21:57 | 172 | 11.90 |
| 09/28/2026 21:57 | 828 | 11.90 |
| 09/28/2026 21:57 | 700 | 11.90 |
| 09/28/2026 21:57 | 290 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 200 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 39 | 11.90 |
| 09/28/2026 21:57 | 1 | 11.90 |
| 09/28/2026 21:57 | 47 | 11.90 |
| 09/28/2026 21:57 | 800 | 11.90 |
| 09/28/2026 21:57 | 19 | 11.90 |
| 09/28/2026 21:57 | 2 | 11.90 |
| 09/28/2026 21:57 | 2 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.905 |
| 09/28/2026 21:57 | 100 | 11.905 |
| 09/28/2026 21:57 | 100 | 11.905 |
| 09/28/2026 21:57 | 5 | 11.905 |
| 09/28/2026 21:56 | 100 | 11.905 |
| 09/28/2026 21:56 | 100 | 11.905 |
| 09/28/2026 21:56 | 100 | 11.905 |
| 09/28/2026 21:55 | 100 | 11.905 |
| 09/28/2026 21:55 | 74 | 11.91 |
| 09/28/2026 21:55 | 700 | 11.91 |
| 09/28/2026 21:55 | 1182 | 11.91 |
| 09/28/2026 21:55 | 1100 | 11.91 |
| 09/28/2026 21:55 | 400 | 11.905 |
| 09/28/2026 21:55 | 487 | 11.905 |
| 09/28/2026 21:55 | 100 | 11.905 |
| 09/28/2026 21:55 | 72 | 11.905 |
| 09/28/2026 21:55 | 28 | 11.905 |
| 09/28/2026 21:54 | 100 | 11.91 |
| 09/28/2026 21:54 | 200 | 11.91 |
| 09/28/2026 21:54 | 20 | 11.91 |
| 09/28/2026 21:54 | 1 | 11.91 |
| 09/28/2026 21:54 | 100 | 11.91 |
| 09/28/2026 21:54 | 100 | 11.91 |
| 09/28/2026 21:54 | 5 | 11.91 |
| 09/28/2026 21:54 | 24 | 11.91 |
| 09/28/2026 21:54 | 200 | 11.91 |
| 09/28/2026 21:54 | 400 | 11.91 |
| 09/28/2026 21:53 | 28 | 11.915 |
| 09/28/2026 21:51 | 400 | 11.91 |
| 09/28/2026 21:51 | 500 | 11.91 |
| 09/28/2026 21:50 | 100 | 11.915 |
| 09/28/2026 21:50 | 47 | 11.92 |
| 09/28/2026 21:50 | 591 | 11.92 |
| 09/28/2026 21:50 | 9 | 11.92 |
| 09/28/2026 21:49 | 800 | 11.92 |
| 09/28/2026 21:49 | 200 | 11.92 |
| 09/28/2026 21:49 | 100 | 11.92 |
| 09/28/2026 21:49 | 17 | 11.92 |
| 09/28/2026 21:49 | 500 | 11.92 |
| 09/28/2026 21:49 | 1400 | 11.92 |
| 09/28/2026 21:49 | 100 | 11.915 |
| 09/28/2026 21:48 | 200 | 11.915 |
| 09/28/2026 21:48 | 200 | 11.915 |
| 09/28/2026 21:48 | 400 | 11.91 |
| 09/28/2026 21:48 | 600 | 11.91 |
| 09/28/2026 21:48 | 397 | 11.91 |
| 09/28/2026 21:48 | 600 | 11.91 |
| 09/28/2026 21:48 | 1 | 11.91 |
| 09/28/2026 21:48 | 2 | 11.91 |
| 09/28/2026 21:48 | 100 | 11.915 |
| 09/28/2026 21:48 | 100 | 11.915 |
| 09/28/2026 21:48 | 400 | 11.915 |
| 09/28/2026 21:47 | 100 | 11.92 |
| 09/28/2026 21:47 | 200 | 11.92 |
| 09/28/2026 21:47 | 600 | 11.92 |
| 09/28/2026 21:47 | 500 | 11.92 |
| 09/28/2026 21:47 | 600 | 11.92 |
| 09/28/2026 21:47 | 800 | 11.92 |
| 09/28/2026 21:47 | 100 | 11.92 |
| 09/28/2026 21:47 | 107 | 11.92 |
| 09/28/2026 21:47 | 300 | 11.92 |
| 09/28/2026 21:47 | 700 | 11.92 |
| 09/28/2026 21:47 | 200 | 11.92 |
| 09/28/2026 21:47 | 2293 | 11.92 |
| 09/28/2026 21:47 | 10 | 11.92 |
| 09/28/2026 21:47 | 100 | 11.92 |
| 09/28/2026 21:47 | 17 | 11.92 |
| 09/28/2026 21:47 | 200 | 11.92 |
| 09/28/2026 21:47 | 800 | 11.92 |
| 09/28/2026 21:47 | 195 | 11.92 |
| 09/28/2026 21:45 | 5 | 11.92 |
| 09/28/2026 21:44 | 5 | 11.915 |
| 09/28/2026 21:44 | 5 | 11.915 |
| 09/28/2026 21:40 | 200 | 11.92 |
| 09/28/2026 21:40 | 700 | 11.92 |
| 09/28/2026 21:40 | 600 | 11.92 |
| 09/28/2026 21:39 | 5 | 11.92 |
| 09/28/2026 21:39 | 100 | 11.92 |
| 09/28/2026 21:39 | 16 | 11.92 |
| 09/28/2026 21:39 | 400 | 11.92 |
| 09/28/2026 21:39 | 600 | 11.92 |
| 09/28/2026 21:39 | 200 | 11.92 |
| 09/28/2026 21:39 | 200 | 11.92 |
| 09/28/2026 21:39 | 1500 | 11.92 |
| 09/28/2026 21:39 | 300 | 11.92 |
| 09/28/2026 21:39 | 1400 | 11.92 |
| 09/28/2026 21:39 | 300 | 11.92 |
| 09/28/2026 21:39 | 200 | 11.92 |
| 09/28/2026 21:39 | 595 | 11.92 |
| 09/28/2026 21:39 | 5 | 11.92 |
| 09/28/2026 21:39 | 100 | 11.925 |
| 09/28/2026 21:39 | 200 | 11.925 |
| 09/28/2026 21:38 | 5 | 11.92 |
| 09/28/2026 21:37 | 100 | 11.93 |
| 09/28/2026 21:37 | 100 | 11.93 |
| 09/28/2026 21:37 | 200 | 11.93 |
| 09/28/2026 21:37 | 280 | 11.93 |
| 09/28/2026 21:37 | 5 | 11.93 |
| 09/28/2026 21:37 | 5 | 11.93 |
| 09/28/2026 21:37 | 5 | 11.93 |
| 09/28/2026 21:37 | 5 | 11.93 |
| 09/28/2026 21:37 | 100 | 11.93 |
| 09/28/2026 21:37 | 300 | 11.925 |
| 09/28/2026 21:37 | 100 | 11.925 |
| 09/28/2026 21:37 | 100 | 11.925 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 300 | 11.92 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 200 | 11.92 |
| 09/28/2026 21:36 | 17 | 11.92 |
| 09/28/2026 21:36 | 300 | 11.92 |
| 09/28/2026 21:36 | 200 | 11.92 |
| 09/28/2026 21:36 | 600 | 11.92 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 200 | 11.92 |
| 09/28/2026 21:36 | 4000 | 11.92 |
| 09/28/2026 21:36 | 1100 | 11.92 |
| 09/28/2026 21:36 | 200 | 11.92 |
| 09/28/2026 21:36 | 100 | 11.915 |
| 09/28/2026 21:36 | 487 | 11.915 |
| 09/28/2026 21:36 | 100 | 11.915 |
| 09/28/2026 21:36 | 300 | 11.915 |
| 09/28/2026 21:34 | 100 | 11.915 |
| 09/28/2026 21:34 | 5 | 11.915 |
| 09/28/2026 21:33 | 5 | 11.91 |
| 09/28/2026 21:32 | 20 | 11.92 |
| 09/28/2026 21:32 | 600 | 11.92 |
| 09/28/2026 21:32 | 200 | 11.92 |
| 09/28/2026 21:32 | 100 | 11.92 |
| 09/28/2026 21:32 | 1080 | 11.92 |
| 09/28/2026 21:32 | 200 | 11.92 |
| 09/28/2026 21:32 | 15 | 11.92 |
| 09/28/2026 21:32 | 300 | 11.92 |
| 09/28/2026 21:30 | 100 | 11.92 |
| 09/28/2026 21:30 | 100 | 11.92 |
| 09/28/2026 21:29 | 6 | 11.92 |
| 09/28/2026 21:29 | 3 | 11.925 |
| 09/28/2026 21:29 | 100 | 11.925 |
| 09/28/2026 21:29 | 100 | 11.925 |
| 09/28/2026 21:29 | 200 | 11.925 |
| 09/28/2026 21:29 | 5 | 11.925 |
| 09/28/2026 21:28 | 100 | 11.925 |
| 09/28/2026 21:27 | 100 | 11.925 |
| 09/28/2026 21:27 | 389 | 11.925 |
| 09/28/2026 21:25 | 100 | 11.925 |
| 09/28/2026 21:24 | 2 | 11.925 |
| 09/28/2026 21:20 | 300 | 11.925 |
| 09/28/2026 21:19 | 300 | 11.925 |
| 09/28/2026 21:19 | 200 | 11.925 |
| 09/28/2026 21:19 | 300 | 11.925 |
| 09/28/2026 21:18 | 300 | 11.925 |
| 09/28/2026 21:18 | 300 | 11.925 |
| 09/28/2026 21:16 | 16 | 11.92 |
| 09/28/2026 21:16 | 200 | 11.92 |
| 09/28/2026 21:16 | 100 | 11.92 |
| 09/28/2026 21:16 | 200 | 11.92 |
| 09/28/2026 21:16 | 1050 | 11.92 |
| 09/28/2026 21:16 | 50 | 11.92 |
| 09/28/2026 21:14 | 2 | 11.915 |
| 09/28/2026 21:14 | 164 | 11.92 |
| 09/28/2026 21:14 | 100 | 11.92 |
| 09/28/2026 21:14 | 200 | 11.92 |
| 09/28/2026 21:14 | 200 | 11.92 |
| 09/28/2026 21:14 | 300 | 11.92 |
| 09/28/2026 21:14 | 200 | 11.92 |
| 09/28/2026 21:09 | 200 | 11.92 |
| 09/28/2026 21:09 | 3 | 11.92 |
| 09/28/2026 21:09 | 100 | 11.92 |
| 09/28/2026 21:09 | 4 | 11.92 |
| 09/28/2026 21:09 | 16 | 11.92 |
| 09/28/2026 21:09 | 400 | 11.92 |
| 09/28/2026 21:09 | 200 | 11.92 |
| 09/28/2026 21:09 | 200 | 11.92 |
| 09/28/2026 21:09 | 200 | 11.92 |
| 09/28/2026 21:09 | 100 | 11.92 |
| 09/28/2026 21:09 | 100 | 11.92 |
| 09/28/2026 21:09 | 600 | 11.92 |
| 09/28/2026 21:09 | 100 | 11.92 |
| 09/28/2026 21:09 | 600 | 11.92 |
| 09/28/2026 21:09 | 4 | 11.92 |
| 09/28/2026 21:09 | 16 | 11.92 |
| 09/28/2026 21:09 | 1 | 11.92 |
| 09/28/2026 21:07 | 16 | 11.92 |
| 09/28/2026 21:07 | 48 | 11.92 |
| 09/28/2026 21:07 | 52 | 11.92 |
| 09/28/2026 21:07 | 148 | 11.92 |
| 09/28/2026 21:07 | 28 | 11.92 |
| 09/28/2026 21:07 | 1 | 11.92 |
| 09/28/2026 21:07 | 71 | 11.92 |
| 09/28/2026 21:05 | 235 | 11.92 |
| 09/28/2026 21:05 | 40 | 11.92 |
| 09/28/2026 21:05 | 100 | 11.92 |
| 09/28/2026 21:05 | 100 | 11.92 |
| 09/28/2026 21:05 | 100 | 11.92 |
| 09/28/2026 21:05 | 200 | 11.92 |
| 09/28/2026 21:05 | 200 | 11.92 |
| 09/28/2026 21:05 | 100 | 11.92 |
| 09/28/2026 21:05 | 200 | 11.92 |
| 09/28/2026 21:04 | 1 | 11.92 |
| 09/28/2026 21:04 | 100 | 11.925 |
| 09/28/2026 21:04 | 1 | 11.92 |
| 09/28/2026 21:04 | 1 | 11.92 |
| 09/28/2026 21:04 | 2 | 11.92 |
| 09/28/2026 21:01 | 15 | 11.92 |
| 09/28/2026 21:00 | 200 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.92 |
| 09/28/2026 21:00 | 200 | 11.92 |
| 09/28/2026 21:00 | 200 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.92 |
| 09/28/2026 21:00 | 300 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.925 |
| 09/28/2026 21:00 | 143 | 11.925 |
| 09/28/2026 20:59 | 3 | 11.925 |
| 09/28/2026 20:59 | 200 | 11.925 |
| 09/28/2026 20:55 | 100 | 11.925 |
| 09/28/2026 20:54 | 411 | 11.92 |
| 09/28/2026 20:54 | 200 | 11.92 |
| 09/28/2026 20:54 | 200 | 11.92 |
| 09/28/2026 20:54 | 200 | 11.92 |
| 09/28/2026 20:54 | 100 | 11.92 |
| 09/28/2026 20:53 | 1 | 11.925 |
| 09/28/2026 20:52 | 15 | 11.93 |
| 09/28/2026 20:52 | 5 | 11.93 |
| 09/28/2026 20:52 | 200 | 11.93 |
| 09/28/2026 20:52 | 300 | 11.93 |
| 09/28/2026 20:49 | 100 | 11.935 |
| 09/28/2026 20:49 | 389 | 11.935 |
| 09/28/2026 20:49 | 200 | 11.935 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 300 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 1 | 11.93 |
| 09/28/2026 20:46 | 1 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 200 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 300 | 11.93 |
| 09/28/2026 20:46 | 200 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 100 | 11.93 |
| 09/28/2026 20:46 | 16 | 11.93 |
| 09/28/2026 20:46 | 300 | 11.93 |
| 09/28/2026 20:46 | 200 | 11.925 |
| 09/28/2026 20:41 | 200 | 11.925 |
| 09/28/2026 20:41 | 80 | 11.93 |
| 09/28/2026 20:41 | 60 | 11.93 |
| 09/28/2026 20:41 | 60 | 11.93 |
| 09/28/2026 20:41 | 5 | 11.93 |
| 09/28/2026 20:41 | 100 | 11.93 |
| 09/28/2026 20:39 | 81 | 11.93 |
| 09/28/2026 20:39 | 100 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 200 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 300 | 11.93 |
| 09/28/2026 20:38 | 300 | 11.93 |
| 09/28/2026 20:38 | 16 | 11.93 |
| 09/28/2026 20:37 | 100 | 11.93 |
| 09/28/2026 20:37 | 100 | 11.93 |
| 09/28/2026 20:34 | 2 | 11.93 |
| 09/28/2026 20:34 | 1 | 11.935 |
| 09/28/2026 20:34 | 2 | 11.935 |
| 09/28/2026 20:34 | 100 | 11.935 |
| 09/28/2026 20:33 | 200 | 11.94 |
| 09/28/2026 20:33 | 4 | 11.94 |
| 09/28/2026 20:33 | 300 | 11.94 |
| 09/28/2026 20:33 | 100 | 11.94 |
| 09/28/2026 20:33 | 100 | 11.94 |
| 09/28/2026 20:33 | 200 | 11.94 |
| 09/28/2026 20:33 | 1 | 11.94 |
| 09/28/2026 20:33 | 3 | 11.94 |
| 09/28/2026 20:33 | 15 | 11.94 |
| 09/28/2026 20:33 | 5 | 11.94 |
| 09/28/2026 20:30 | 100 | 11.95 |
| 09/28/2026 20:30 | 100 | 11.95 |
| 09/28/2026 20:30 | 200 | 11.95 |
| 09/28/2026 20:30 | 200 | 11.95 |
| 09/28/2026 20:30 | 100 | 11.95 |
| 09/28/2026 20:30 | 100 | 11.95 |
| 09/28/2026 20:30 | 1 | 11.95 |
| 09/28/2026 20:30 | 200 | 11.95 |
| 09/28/2026 20:30 | 74 | 11.95 |
| 09/28/2026 20:30 | 100 | 11.95 |
| 09/28/2026 20:30 | 24 | 11.95 |
| 09/28/2026 20:30 | 76 | 11.95 |
| 09/28/2026 20:29 | 100 | 11.945 |
| 09/28/2026 20:29 | 200 | 11.945 |
| 09/28/2026 20:29 | 200 | 11.945 |
| 09/28/2026 20:26 | 4 | 11.95 |
| 09/28/2026 20:25 | 16 | 11.95 |
| 09/28/2026 20:25 | 4 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 200 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 39 | 11.95 |
| 09/28/2026 20:25 | 200 | 11.95 |
| 09/28/2026 20:25 | 500 | 11.95 |
| 09/28/2026 20:25 | 61 | 11.95 |
| 09/28/2026 20:25 | 39 | 11.95 |
| 09/28/2026 20:25 | 300 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 200 | 11.95 |
| 09/28/2026 20:25 | 20 | 11.95 |
| 09/28/2026 20:25 | 41 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 500 | 11.95 |
| 09/28/2026 20:25 | 2 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.95 |
| 09/28/2026 20:25 | 17 | 11.95 |
| 09/28/2026 20:25 | 300 | 11.95 |
| 09/28/2026 20:25 | 100 | 11.945 |
| 09/28/2026 20:25 | 100 | 11.945 |
| 09/28/2026 20:25 | 200 | 11.945 |
| 09/28/2026 20:25 | 387 | 11.945 |
| 09/28/2026 20:24 | 1 | 11.945 |
| 09/28/2026 20:23 | 1 | 11.945 |
| 09/28/2026 20:21 | 100 | 11.95 |
| 09/28/2026 20:20 | 100 | 11.945 |
| 09/28/2026 20:20 | 200 | 11.94 |
| 09/28/2026 20:20 | 101 | 11.94 |
| 09/28/2026 20:20 | 100 | 11.94 |
| 09/28/2026 20:20 | 99 | 11.94 |
| 09/28/2026 20:20 | 200 | 11.945 |
| 09/28/2026 20:20 | 200 | 11.945 |
| 09/28/2026 20:20 | 100 | 11.945 |
| 09/28/2026 20:19 | 2 | 11.945 |
| 09/28/2026 20:19 | 389 | 11.945 |
| 09/28/2026 20:19 | 100 | 11.945 |
| 09/28/2026 20:19 | 1 | 11.945 |
| 09/28/2026 20:18 | 1 | 11.94 |
| 09/28/2026 20:17 | 300 | 11.95 |
| 09/28/2026 20:17 | 200 | 11.95 |
| 09/28/2026 20:17 | 500 | 11.95 |
| 09/28/2026 20:17 | 1 | 11.95 |
| 09/28/2026 20:17 | 200 | 11.95 |
| 09/28/2026 20:14 | 1 | 11.955 |
| 09/28/2026 20:13 | 7 | 11.955 |
| 09/28/2026 20:13 | 1 | 11.955 |
| 09/28/2026 20:12 | 100 | 11.955 |
| 09/28/2026 20:12 | 100 | 11.955 |
| 09/28/2026 20:12 | 100 | 11.955 |
| 09/28/2026 20:12 | 8 | 11.95 |
| 09/28/2026 20:12 | 100 | 11.95 |
| 09/28/2026 20:12 | 100 | 11.95 |
| 09/28/2026 20:12 | 300 | 11.95 |
| 09/28/2026 20:12 | 200 | 11.95 |
| 09/28/2026 20:12 | 500 | 11.95 |
| 09/28/2026 20:12 | 1 | 11.95 |
| 09/28/2026 20:12 | 15 | 11.95 |
| 09/28/2026 20:12 | 2 | 11.95 |
| 09/28/2026 20:12 | 12 | 11.95 |
| 09/28/2026 20:10 | 100 | 11.955 |
| 09/28/2026 20:09 | 2 | 11.955 |
| 09/28/2026 20:09 | 1 | 11.95 |
| 09/28/2026 20:09 | 1 | 11.95 |
| 09/28/2026 20:08 | 1 | 11.95 |
| 09/28/2026 20:06 | 100 | 11.955 |
| 09/28/2026 20:04 | 100 | 11.955 |
| 09/28/2026 20:03 | 4 | 11.955 |
| 09/28/2026 20:03 | 100 | 11.955 |
| 09/28/2026 20:02 | 4 | 11.955 |
| 09/28/2026 20:01 | 100 | 11.955 |
| 09/28/2026 20:01 | 600 | 11.95 |
| 09/28/2026 20:01 | 500 | 11.95 |
| 09/28/2026 20:01 | 200 | 11.95 |
| 09/28/2026 20:01 | 200 | 11.95 |
| 09/28/2026 20:01 | 5 | 11.95 |
| 09/28/2026 20:01 | 100 | 11.95 |
| 09/28/2026 20:01 | 100 | 11.95 |
| 09/28/2026 20:01 | 16 | 11.95 |
| 09/28/2026 20:01 | 100 | 11.95 |
| 09/28/2026 20:01 | 200 | 11.95 |
| 09/28/2026 20:01 | 100 | 11.95 |
| 09/28/2026 20:01 | 200 | 11.95 |
| 09/28/2026 20:01 | 200 | 11.95 |
| 09/28/2026 20:01 | 900 | 11.95 |
| 09/28/2026 20:01 | 100 | 11.95 |
| 09/28/2026 19:59 | 270 | 11.95 |
| 09/28/2026 19:59 | 4 | 11.945 |
| 09/28/2026 19:58 | 8 | 11.945 |
| 09/28/2026 19:57 | 4 | 11.945 |
| 09/28/2026 19:56 | 4 | 11.945 |
| 09/28/2026 19:55 | 4 | 11.945 |
| 09/28/2026 19:54 | 1 | 11.94 |
| 09/28/2026 19:54 | 100 | 11.94 |
| 09/28/2026 19:54 | 201 | 11.94 |
| 09/28/2026 19:54 | 200 | 11.94 |
| 09/28/2026 19:54 | 200 | 11.945 |
| 09/28/2026 19:54 | 199 | 11.945 |
| 09/28/2026 19:53 | 1 | 11.945 |
| 09/28/2026 19:53 | 100 | 11.945 |
| 09/28/2026 19:50 | 4 | 11.945 |
| 09/28/2026 19:50 | 100 | 11.95 |
| 09/28/2026 19:50 | 200 | 11.95 |
| 09/28/2026 19:50 | 32 | 11.95 |
| 09/28/2026 19:50 | 100 | 11.95 |
| 09/28/2026 19:50 | 200 | 11.95 |
| 09/28/2026 19:50 | 200 | 11.95 |
| 09/28/2026 19:49 | 120 | 11.95 |
| 09/28/2026 19:49 | 955 | 11.95 |
| 09/28/2026 19:49 | 145 | 11.95 |
| 09/28/2026 19:49 | 200 | 11.95 |
| 09/28/2026 19:49 | 2 | 11.95 |
| 09/28/2026 19:49 | 100 | 11.95 |
| 09/28/2026 19:49 | 300 | 11.95 |
| 09/28/2026 19:49 | 1100 | 11.95 |
| 09/28/2026 19:45 | 8 | 11.945 |
| 09/28/2026 19:45 | 200 | 11.95 |
| 09/28/2026 19:45 | 200 | 11.95 |
| 09/28/2026 19:45 | 300 | 11.95 |
| 09/28/2026 19:45 | 200 | 11.95 |
| 09/28/2026 19:45 | 300 | 11.95 |
| 09/28/2026 19:45 | 500 | 11.95 |
| 09/28/2026 19:45 | 100 | 11.955 |
| 09/28/2026 19:45 | 100 | 11.955 |
| 09/28/2026 19:40 | 200 | 11.955 |
| 09/28/2026 19:40 | 200 | 11.955 |
| 09/28/2026 19:37 | 200 | 11.955 |
| 09/28/2026 19:36 | 100 | 11.95 |
| 09/28/2026 19:36 | 1 | 11.95 |
| 09/28/2026 19:36 | 4 | 11.95 |
| 09/28/2026 19:36 | 200 | 11.95 |
| 09/28/2026 19:36 | 100 | 11.95 |
| 09/28/2026 19:36 | 300 | 11.95 |
| 09/28/2026 19:36 | 100 | 11.95 |
| 09/28/2026 19:36 | 200 | 11.95 |
| 09/28/2026 19:36 | 400 | 11.95 |
| 09/28/2026 19:36 | 900 | 11.95 |
| 09/28/2026 19:32 | 4 | 11.96 |
| 09/28/2026 19:32 | 200 | 11.96 |
| 09/28/2026 19:31 | 200 | 11.965 |
| 09/28/2026 19:31 | 200 | 11.965 |
| 09/28/2026 19:31 | 100 | 11.965 |
| 09/28/2026 19:31 | 100 | 11.965 |
| 09/28/2026 19:31 | 200 | 11.96 |
| 09/28/2026 19:31 | 100 | 11.96 |
| 09/28/2026 19:31 | 4 | 11.96 |
| 09/28/2026 19:31 | 196 | 11.96 |
| 09/28/2026 19:31 | 4 | 11.96 |
| 09/28/2026 19:31 | 1 | 11.96 |
| 09/28/2026 19:31 | 23 | 11.96 |
| 09/28/2026 19:31 | 100 | 11.96 |
| 09/28/2026 19:31 | 300 | 11.96 |
| 09/28/2026 19:31 | 200 | 11.96 |
| 09/28/2026 19:31 | 800 | 11.96 |
| 09/28/2026 19:31 | 400 | 11.96 |
| 09/28/2026 19:31 | 200 | 11.955 |
| 09/28/2026 19:31 | 100 | 11.955 |
| 09/28/2026 19:31 | 100 | 11.955 |
| 09/28/2026 19:31 | 100 | 11.955 |
| 09/28/2026 19:29 | 2 | 11.955 |
| 09/28/2026 19:29 | 155 | 11.955 |
| 09/28/2026 19:29 | 100 | 11.955 |
| 09/28/2026 19:29 | 200 | 11.95 |
| 09/28/2026 19:29 | 203 | 11.95 |
| 09/28/2026 19:29 | 97 | 11.95 |
| 09/28/2026 19:29 | 1 | 11.95 |
| 09/28/2026 19:28 | 1 | 11.95 |
| 09/28/2026 19:28 | 200 | 11.95 |
| 09/28/2026 19:28 | 1 | 11.95 |
| 09/28/2026 19:27 | 100 | 11.95 |
| 09/28/2026 19:27 | 200 | 11.95 |
| 09/28/2026 19:27 | 274 | 11.95 |
| 09/28/2026 19:27 | 26 | 11.95 |
| 09/28/2026 19:24 | 300 | 11.955 |
| 09/28/2026 19:24 | 1 | 11.955 |
| 09/28/2026 19:22 | 15 | 11.96 |
| 09/28/2026 19:22 | 200 | 11.96 |
| 09/28/2026 19:22 | 200 | 11.96 |
| 09/28/2026 19:22 | 100 | 11.96 |
| 09/28/2026 19:20 | 200 | 11.965 |
| 09/28/2026 19:20 | 200 | 11.97 |
| 09/28/2026 19:20 | 200 | 11.97 |
| 09/28/2026 19:20 | 200 | 11.97 |
| 09/28/2026 19:19 | 100 | 11.97 |
| 09/28/2026 19:19 | 1 | 11.97 |
| 09/28/2026 19:16 | 16 | 11.97 |
| 09/28/2026 19:16 | 200 | 11.97 |
| 09/28/2026 19:16 | 200 | 11.97 |
| 09/28/2026 19:16 | 200 | 11.97 |
| 09/28/2026 19:16 | 697 | 11.97 |
| 09/28/2026 19:16 | 800 | 11.97 |
| 09/28/2026 19:15 | 200 | 11.965 |
| 09/28/2026 19:15 | 200 | 11.97 |
| 09/28/2026 19:15 | 200 | 11.97 |
| 09/28/2026 19:15 | 100 | 11.97 |
| 09/28/2026 19:15 | 200 | 11.97 |
| 09/28/2026 19:15 | 200 | 11.97 |
| 09/28/2026 19:15 | 100 | 11.97 |
| 09/28/2026 19:15 | 100 | 11.98 |
| 09/28/2026 19:15 | 100 | 11.98 |
| 09/28/2026 19:15 | 400 | 11.98 |
| 09/28/2026 19:12 | 100 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 100 | 11.98 |
| 09/28/2026 19:12 | 500 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 277 | 11.98 |
| 09/28/2026 19:12 | 100 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 200 | 11.98 |
| 09/28/2026 19:12 | 100 | 11.98 |
| 09/28/2026 19:11 | 300 | 11.99 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 39 | 11.995 |
| 09/28/2026 19:11 | 311 | 11.995 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.985 |
| 09/28/2026 19:11 | 311 | 11.985 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 200 | 11.99 |
| 09/28/2026 19:11 | 10 | 11.99 |
| 09/28/2026 19:11 | 1 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 87 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.975 |
| 09/28/2026 19:11 | 89 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 200 | 11.98 |
| 09/28/2026 19:11 | 400 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.975 |
| 09/28/2026 19:11 | 311 | 11.975 |
| 09/28/2026 19:11 | 100 | 11.975 |
| 09/28/2026 19:11 | 200 | 11.975 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 200 | 11.98 |
| 09/28/2026 19:11 | 500 | 11.98 |
| 09/28/2026 19:11 | 300 | 11.98 |
| 09/28/2026 19:11 | 200 | 11.98 |
| 09/28/2026 19:11 | 200 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 5 | 11.98 |
| 09/28/2026 19:11 | 17 | 11.98 |
| 09/28/2026 19:11 | 100 | 11.98 |
| 09/28/2026 19:11 | 300 | 11.97 |
| 09/28/2026 19:11 | 200 | 11.97 |
| 09/28/2026 19:11 | 200 | 11.97 |
| 09/28/2026 19:11 | 400 | 11.97 |
| 09/28/2026 19:11 | 4 | 11.97 |
| 09/28/2026 19:11 | 200 | 11.965 |
| 09/28/2026 19:08 | 4 | 11.97 |
| 09/28/2026 19:08 | 64 | 11.97 |
| 09/28/2026 19:08 | 16 | 11.97 |
| 09/28/2026 19:07 | 5 | 11.97 |
| 09/28/2026 19:06 | 15 | 11.97 |
| 09/28/2026 19:02 | 100 | 11.97 |
| 09/28/2026 19:02 | 200 | 11.97 |
| 09/28/2026 19:02 | 100 | 11.975 |
| 09/28/2026 19:02 | 100 | 11.975 |
| 09/28/2026 19:02 | 92 | 11.97 |
| 09/28/2026 19:02 | 200 | 11.97 |
| 09/28/2026 19:02 | 200 | 11.97 |
| 09/28/2026 19:02 | 200 | 11.97 |
| 09/28/2026 19:02 | 100 | 11.97 |
| 09/28/2026 19:02 | 500 | 11.97 |
| 09/28/2026 19:02 | 2 | 11.97 |
| 09/28/2026 19:02 | 2 | 11.97 |
| 09/28/2026 18:59 | 120 | 11.96 |
| 09/28/2026 18:59 | 100 | 11.96 |
| 09/28/2026 18:59 | 100 | 11.96 |
| 09/28/2026 18:59 | 400 | 11.96 |
| 09/28/2026 18:59 | 300 | 11.96 |
| 09/28/2026 18:59 | 300 | 11.96 |
| 09/28/2026 18:59 | 300 | 11.96 |
| 09/28/2026 18:59 | 200 | 11.96 |
| 09/28/2026 18:56 | 100 | 11.96 |
| 09/28/2026 18:56 | 100 | 11.955 |
| 09/28/2026 18:56 | 200 | 11.955 |
| 09/28/2026 18:56 | 100 | 11.955 |
| 09/28/2026 18:56 | 100 | 11.96 |
| 09/28/2026 18:56 | 200 | 11.96 |
| 09/28/2026 18:56 | 300 | 11.96 |
| 09/28/2026 18:54 | 200 | 11.96 |
| 09/28/2026 18:54 | 100 | 11.96 |
| 09/28/2026 18:54 | 100 | 11.96 |
| 09/28/2026 18:54 | 200 | 11.96 |
| 09/28/2026 18:54 | 200 | 11.96 |
| 09/28/2026 18:54 | 200 | 11.96 |
| 09/28/2026 18:54 | 100 | 11.96 |
| 09/28/2026 18:53 | 200 | 11.955 |
| 09/28/2026 18:53 | 100 | 11.955 |
| 09/28/2026 18:53 | 100 | 11.95 |
| 09/28/2026 18:53 | 200 | 11.95 |
| 09/28/2026 18:53 | 17 | 11.95 |
| 09/28/2026 18:53 | 5 | 11.95 |
| 09/28/2026 18:51 | 200 | 11.95 |
| 09/28/2026 18:51 | 200 | 11.95 |
| 09/28/2026 18:51 | 200 | 11.95 |
| 09/28/2026 18:51 | 100 | 11.955 |
| 09/28/2026 18:45 | 200 | 11.95 |
| 09/28/2026 18:45 | 100 | 11.95 |
| 09/28/2026 18:45 | 100 | 11.95 |
| 09/28/2026 18:45 | 100 | 11.95 |
| 09/28/2026 18:45 | 100 | 11.95 |
| 09/28/2026 18:45 | 1 | 11.95 |
| 09/28/2026 18:45 | 100 | 11.95 |
| 09/28/2026 18:45 | 200 | 11.95 |
| 09/28/2026 18:45 | 100 | 11.95 |
| 09/28/2026 18:42 | 100 | 11.945 |
| 09/28/2026 18:40 | 80 | 11.94 |
| 09/28/2026 18:40 | 100 | 11.94 |
| 09/28/2026 18:40 | 20 | 11.94 |
| 09/28/2026 18:40 | 700 | 11.94 |
| 09/28/2026 18:40 | 200 | 11.94 |
| 09/28/2026 18:40 | 17 | 11.94 |
| 09/28/2026 18:40 | 700 | 11.94 |
| 09/28/2026 18:40 | 101 | 11.94 |
| 09/28/2026 18:40 | 199 | 11.94 |
| 09/28/2026 18:39 | 1 | 11.94 |
| 09/28/2026 18:39 | 1 | 11.945 |
| 09/28/2026 18:38 | 189 | 11.945 |
| 09/28/2026 18:38 | 311 | 11.945 |
| 09/28/2026 18:38 | 1 | 11.945 |
| 09/28/2026 18:34 | 1 | 11.94 |
| 09/28/2026 18:34 | 1 | 11.945 |
| 09/28/2026 18:34 | 300 | 11.95 |
| 09/28/2026 18:34 | 198 | 11.95 |
| 09/28/2026 18:33 | 1 | 11.95 |
| 09/28/2026 18:33 | 1 | 11.95 |
| 09/28/2026 18:33 | 100 | 11.955 |
| 09/28/2026 18:31 | 3 | 11.955 |
| 09/28/2026 18:31 | 200 | 11.96 |
| 09/28/2026 18:31 | 100 | 11.96 |
| 09/28/2026 18:31 | 100 | 11.96 |
| 09/28/2026 18:31 | 200 | 11.96 |
| 09/28/2026 18:31 | 6 | 11.97 |
| 09/28/2026 18:31 | 200 | 11.97 |
| 09/28/2026 18:31 | 100 | 11.97 |
| 09/28/2026 18:31 | 200 | 11.975 |
| 09/28/2026 18:30 | 100 | 11.975 |
| 09/28/2026 18:30 | 100 | 11.98 |
| 09/28/2026 18:30 | 200 | 11.98 |
| 09/28/2026 18:30 | 300 | 11.98 |
| 09/28/2026 18:30 | 200 | 11.98 |
| 09/28/2026 18:30 | 200 | 11.98 |
| 09/28/2026 18:30 | 200 | 11.98 |
| 09/28/2026 18:30 | 2 | 11.98 |
| 09/28/2026 18:30 | 100 | 11.98 |
| 09/28/2026 18:30 | 300 | 11.98 |
| 09/28/2026 18:30 | 100 | 11.98 |
| 09/28/2026 18:29 | 130 | 11.98 |
| 09/28/2026 18:29 | 200 | 11.98 |
| 09/28/2026 18:29 | 200 | 11.98 |
| 09/28/2026 18:29 | 100 | 11.98 |
| 09/28/2026 18:29 | 100 | 11.98 |
| 09/28/2026 18:29 | 5 | 11.98 |
| 09/28/2026 18:29 | 200 | 11.98 |
| 09/28/2026 18:27 | 200 | 11.975 |
| 09/28/2026 18:27 | 53 | 11.965 |
| 09/28/2026 18:27 | 311 | 11.965 |
| 09/28/2026 18:27 | 200 | 11.97 |
| 09/28/2026 18:27 | 300 | 11.97 |
| 09/28/2026 18:27 | 200 | 11.975 |
| 09/28/2026 18:27 | 200 | 11.975 |
| 09/28/2026 18:27 | 300 | 11.97 |
| 09/28/2026 18:27 | 100 | 11.97 |
| 09/28/2026 18:27 | 200 | 11.97 |
| 09/28/2026 18:27 | 200 | 11.97 |
| 09/28/2026 18:26 | 200 | 11.97 |
| 09/28/2026 18:26 | 200 | 11.97 |
| 09/28/2026 18:26 | 300 | 11.97 |
| 09/28/2026 18:26 | 100 | 11.97 |
| 09/28/2026 18:26 | 200 | 11.97 |
| 09/28/2026 18:26 | 200 | 11.97 |
| 09/28/2026 18:26 | 200 | 11.97 |
| 09/28/2026 18:26 | 300 | 11.97 |
| 09/28/2026 18:26 | 200 | 11.975 |
| 09/28/2026 18:26 | 200 | 11.97 |
| 09/28/2026 18:26 | 100 | 11.96 |
| 09/28/2026 18:26 | 1 | 11.96 |
| 09/28/2026 18:26 | 200 | 11.96 |
| 09/28/2026 18:26 | 87 | 11.96 |
| 09/28/2026 18:25 | 200 | 11.955 |
| 09/28/2026 18:21 | 21 | 11.96 |
| 09/28/2026 18:21 | 199 | 11.96 |
| 09/28/2026 18:21 | 100 | 11.96 |
| 09/28/2026 18:21 | 1 | 11.96 |
| 09/28/2026 18:21 | 200 | 11.96 |
| 09/28/2026 18:21 | 200 | 11.96 |
| 09/28/2026 18:20 | 200 | 11.95 |
| 09/28/2026 18:20 | 3 | 11.95 |
| 09/28/2026 18:20 | 1 | 11.95 |
| 09/28/2026 18:20 | 200 | 11.95 |
| 09/28/2026 18:18 | 200 | 11.94 |
| 09/28/2026 18:18 | 200 | 11.94 |
| 09/28/2026 18:18 | 200 | 11.94 |
| 09/28/2026 18:18 | 200 | 11.94 |
| 09/28/2026 18:18 | 100 | 11.93 |
| 09/28/2026 18:17 | 200 | 11.93 |
| 09/28/2026 18:17 | 12 | 11.93 |
| 09/28/2026 18:17 | 88 | 11.93 |
| 09/28/2026 18:17 | 100 | 11.93 |
| 09/28/2026 18:17 | 200 | 11.935 |
| 09/28/2026 18:17 | 200 | 11.94 |
| 09/28/2026 18:17 | 300 | 11.94 |
| 09/28/2026 18:17 | 10 | 11.94 |
| 09/28/2026 18:17 | 300 | 11.95 |
| 09/28/2026 18:17 | 200 | 11.95 |
| 09/28/2026 18:17 | 100 | 11.95 |
| 09/28/2026 18:17 | 200 | 11.95 |
| 09/28/2026 18:17 | 200 | 11.955 |
| 09/28/2026 18:17 | 100 | 11.955 |
| 09/28/2026 18:17 | 200 | 11.955 |
| 09/28/2026 18:17 | 200 | 11.955 |
| 09/28/2026 18:17 | 200 | 11.955 |
| 09/28/2026 18:17 | 7 | 11.95 |
| 09/28/2026 18:17 | 5 | 11.95 |
| 09/28/2026 18:17 | 100 | 11.95 |
| 09/28/2026 18:17 | 100 | 11.95 |
| 09/28/2026 18:17 | 100 | 11.95 |
| 09/28/2026 18:17 | 300 | 11.95 |
| 09/28/2026 18:16 | 25 | 11.94 |
| 09/28/2026 18:16 | 200 | 11.94 |
| 09/28/2026 18:16 | 300 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 1 | 11.94 |
| 09/28/2026 18:16 | 16 | 11.94 |
| 09/28/2026 18:16 | 34 | 11.93 |
| 09/28/2026 18:15 | 200 | 11.935 |
| 09/28/2026 18:14 | 1 | 11.935 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 28 | 11.93 |
| 09/28/2026 18:08 | 64 | 11.93 |
| 09/28/2026 18:08 | 1200 | 11.93 |
| 09/28/2026 18:08 | 4 | 11.93 |
| 09/28/2026 18:08 | 16 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:07 | 100 | 11.93 |
| 09/28/2026 18:07 | 100 | 11.93 |
| 09/28/2026 18:07 | 200 | 11.93 |
| 09/28/2026 18:07 | 200 | 11.93 |
| 09/28/2026 18:07 | 110 | 11.93 |
| 09/28/2026 18:07 | 88 | 11.93 |
| 09/28/2026 18:05 | 200 | 11.935 |
| 09/28/2026 18:03 | 114 | 11.935 |
| 09/28/2026 18:00 | 6 | 11.94 |
| 09/28/2026 18:00 | 11 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 200 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 200 | 11.94 |
| 09/28/2026 18:00 | 1 | 11.94 |
| 09/28/2026 18:00 | 4 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 42 | 11.94 |
| 09/28/2026 18:00 | 9 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 17 | 11.94 |
| 09/28/2026 18:00 | 89 | 11.94 |
| 09/28/2026 18:00 | 11 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 100 | 11.94 |
| 09/28/2026 18:00 | 200 | 11.94 |
| 09/28/2026 18:00 | 200 | 11.94 |
| 09/28/2026 18:00 | 200 | 11.94 |
| 09/28/2026 18:00 | 500 | 11.94 |
| 09/28/2026 17:59 | 1 | 11.93 |
| 09/28/2026 17:59 | 1 | 11.93 |
| 09/28/2026 17:58 | 1 | 11.935 |
| 09/28/2026 17:58 | 152 | 11.935 |
| 09/28/2026 17:58 | 100 | 11.935 |
| 09/28/2026 17:57 | 200 | 11.935 |
| 09/28/2026 17:54 | 112 | 11.935 |
| 09/28/2026 17:53 | 1 | 11.935 |
| 09/28/2026 17:51 | 100 | 11.935 |
| 09/28/2026 17:51 | 100 | 11.935 |
| 09/28/2026 17:49 | 200 | 11.935 |
| 09/28/2026 17:49 | 188 | 11.94 |
| 09/28/2026 17:49 | 200 | 11.94 |
| 09/28/2026 17:49 | 100 | 11.94 |
| 09/28/2026 17:49 | 150 | 11.94 |
| 09/28/2026 17:49 | 100 | 11.94 |
| 09/28/2026 17:49 | 12 | 11.94 |
| 09/28/2026 17:49 | 88 | 11.94 |
| 09/28/2026 17:48 | 1 | 11.935 |
| 09/28/2026 17:46 | 100 | 11.935 |
| 09/28/2026 17:46 | 200 | 11.94 |
| 09/28/2026 17:46 | 200 | 11.94 |
| 09/28/2026 17:46 | 2 | 11.94 |
| 09/28/2026 17:46 | 100 | 11.94 |
| 09/28/2026 17:46 | 4 | 11.94 |
| 09/28/2026 17:46 | 12 | 11.94 |
| 09/28/2026 17:44 | 1 | 11.94 |
| 09/28/2026 17:43 | 157 | 11.945 |
| 09/28/2026 17:41 | 100 | 11.94 |
| 09/28/2026 17:41 | 18 | 11.94 |
| 09/28/2026 17:41 | 200 | 11.94 |
| 09/28/2026 17:41 | 1 | 11.94 |
| 09/28/2026 17:41 | 4 | 11.94 |
| 09/28/2026 17:41 | 100 | 11.94 |
| 09/28/2026 17:40 | 100 | 11.935 |
| 09/28/2026 17:40 | 100 | 11.935 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 200 | 11.94 |
| 09/28/2026 17:39 | 200 | 11.94 |
| 09/28/2026 17:39 | 200 | 11.94 |
| 09/28/2026 17:39 | 1 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:37 | 30 | 11.94 |
| 09/28/2026 17:37 | 200 | 11.94 |
| 09/28/2026 17:37 | 200 | 11.94 |
| 09/28/2026 17:37 | 100 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:36 | 200 | 11.94 |
| 09/28/2026 17:36 | 200 | 11.94 |
| 09/28/2026 17:36 | 200 | 11.94 |
| 09/28/2026 17:36 | 1 | 11.94 |
| 09/28/2026 17:36 | 1 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:34 | 2 | 11.93 |
| 09/28/2026 17:34 | 200 | 11.93 |
| 09/28/2026 17:34 | 198 | 11.93 |
| 09/28/2026 17:34 | 2 | 11.93 |
| 09/28/2026 17:33 | 1 | 11.935 |
| 09/28/2026 17:29 | 153 | 11.945 |
| 09/28/2026 17:29 | 100 | 11.945 |
| 09/28/2026 17:29 | 200 | 11.94 |
| 09/28/2026 17:29 | 200 | 11.94 |
| 09/28/2026 17:29 | 97 | 11.94 |
| 09/28/2026 17:29 | 3 | 11.94 |
| 09/28/2026 17:29 | 200 | 11.94 |
| 09/28/2026 17:29 | 100 | 11.94 |
| 09/28/2026 17:29 | 12 | 11.94 |
| 09/28/2026 17:29 | 100 | 11.94 |
| 09/28/2026 17:29 | 100 | 11.94 |
| 09/28/2026 17:29 | 100 | 11.94 |
| 09/28/2026 17:29 | 200 | 11.94 |
| 09/28/2026 17:29 | 82 | 11.94 |
| 09/28/2026 17:29 | 100 | 11.94 |
| 09/28/2026 17:29 | 100 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 49 | 11.94 |
| 09/28/2026 17:28 | 151 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 1 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:28 | 200 | 11.94 |
| 09/28/2026 17:28 | 1100 | 11.94 |
| 09/28/2026 17:28 | 17 | 11.94 |
| 09/28/2026 17:28 | 100 | 11.94 |
| 09/28/2026 17:26 | 28 | 11.93 |
| 09/28/2026 17:26 | 100 | 11.93 |
| 09/28/2026 17:25 | 200 | 11.935 |
| 09/28/2026 17:25 | 200 | 11.935 |
| 09/28/2026 17:25 | 200 | 11.93 |
| 09/28/2026 17:25 | 200 | 11.93 |
| 09/28/2026 17:25 | 100 | 11.93 |
| 09/28/2026 17:25 | 200 | 11.93 |
| 09/28/2026 17:25 | 100 | 11.93 |
| 09/28/2026 17:25 | 200 | 11.93 |
| 09/28/2026 17:25 | 100 | 11.93 |
| 09/28/2026 17:25 | 37 | 11.93 |
| 09/28/2026 17:24 | 2 | 11.93 |
| 09/28/2026 17:24 | 1 | 11.93 |
| 09/28/2026 17:23 | 1 | 11.93 |
| 09/28/2026 17:23 | 147 | 11.935 |
| 09/28/2026 17:23 | 200 | 11.935 |
| 09/28/2026 17:22 | 199 | 11.935 |
| 09/28/2026 17:22 | 1 | 11.935 |
| 09/28/2026 17:21 | 52 | 11.935 |
| 09/28/2026 17:21 | 248 | 11.935 |
| 09/28/2026 17:19 | 100 | 11.935 |
| 09/28/2026 17:19 | 6 | 11.935 |
| 09/28/2026 17:19 | 200 | 11.935 |
| 09/28/2026 17:19 | 1 | 11.93 |
| 09/28/2026 17:19 | 3 | 11.93 |
| 09/28/2026 17:19 | 52 | 11.93 |
| 09/28/2026 17:19 | 1 | 11.93 |
| 09/28/2026 17:19 | 1 | 11.93 |
| 09/28/2026 17:19 | 37 | 11.93 |
| 09/28/2026 17:19 | 63 | 11.93 |
| 09/28/2026 17:19 | 17 | 11.93 |
| 09/28/2026 17:18 | 1 | 11.925 |
| 09/28/2026 17:16 | 150 | 11.925 |
| 09/28/2026 17:16 | 100 | 11.925 |
| 09/28/2026 17:16 | 100 | 11.925 |
| 09/28/2026 17:14 | 4 | 11.93 |
| 09/28/2026 17:14 | 1 | 11.93 |
| 09/28/2026 17:14 | 1 | 11.93 |
| 09/28/2026 17:13 | 200 | 11.93 |
| 09/28/2026 17:13 | 100 | 11.93 |
| 09/28/2026 17:13 | 300 | 11.93 |
| 09/28/2026 17:13 | 9 | 11.93 |
| 09/28/2026 17:12 | 100 | 11.935 |
| 09/28/2026 17:11 | 200 | 11.93 |
| 09/28/2026 17:11 | 1 | 11.93 |
| 09/28/2026 17:11 | 87 | 11.93 |
| 09/28/2026 17:11 | 77 | 11.93 |
| 09/28/2026 17:10 | 100 | 11.93 |
| 09/28/2026 17:10 | 100 | 11.93 |
| 09/28/2026 17:10 | 200 | 11.93 |
| 09/28/2026 17:10 | 200 | 11.93 |
| 09/28/2026 17:10 | 100 | 11.93 |
| 09/28/2026 17:10 | 11 | 11.93 |
| 09/28/2026 17:10 | 89 | 11.93 |
| 09/28/2026 17:09 | 200 | 11.93 |
| 09/28/2026 17:09 | 100 | 11.93 |
| 09/28/2026 17:09 | 100 | 11.93 |
| 09/28/2026 17:09 | 192 | 11.93 |
| 09/28/2026 17:09 | 100 | 11.93 |
| 09/28/2026 17:09 | 100 | 11.93 |
| 09/28/2026 17:08 | 200 | 11.92 |
| 09/28/2026 17:08 | 35 | 11.92 |
| 09/28/2026 17:08 | 100 | 11.92 |
| 09/28/2026 17:07 | 5 | 11.915 |
| 09/28/2026 17:07 | 200 | 11.91 |
| 09/28/2026 17:07 | 200 | 11.91 |
| 09/28/2026 17:07 | 100 | 11.91 |
| 09/28/2026 17:07 | 200 | 11.91 |
| 09/28/2026 17:07 | 27 | 11.91 |
| 09/28/2026 17:07 | 100 | 11.91 |
| 09/28/2026 17:07 | 100 | 11.91 |
| 09/28/2026 17:07 | 100 | 11.91 |
| 09/28/2026 17:07 | 100 | 11.91 |
| 09/28/2026 17:07 | 100 | 11.90 |
| 09/28/2026 17:07 | 200 | 11.90 |
| 09/28/2026 17:07 | 100 | 11.90 |
| 09/28/2026 17:07 | 200 | 11.89 |
| 09/28/2026 17:07 | 100 | 11.89 |
| 09/28/2026 17:07 | 200 | 11.89 |
| 09/28/2026 17:07 | 1 | 11.89 |
| 09/28/2026 17:07 | 18 | 11.89 |
| 09/28/2026 17:07 | 1 | 11.89 |
| 09/28/2026 17:07 | 100 | 11.89 |
| 09/28/2026 17:06 | 9 | 11.885 |
| 09/28/2026 17:06 | 100 | 11.885 |
| 09/28/2026 17:06 | 2 | 11.885 |
| 09/28/2026 17:04 | 1 | 11.885 |
| 09/28/2026 17:02 | 200 | 11.89 |
| 09/28/2026 17:02 | 200 | 11.89 |
| 09/28/2026 17:02 | 200 | 11.89 |
| 09/28/2026 17:02 | 160 | 11.89 |
| 09/28/2026 17:02 | 40 | 11.89 |
| 09/28/2026 17:01 | 200 | 11.90 |
| 09/28/2026 17:01 | 200 | 11.90 |
| 09/28/2026 17:01 | 100 | 11.90 |
| 09/28/2026 17:01 | 100 | 11.90 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 300 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 300 | 11.89 |
| 09/28/2026 17:00 | 100 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.89 |
| 09/28/2026 17:00 | 500 | 11.89 |
| 09/28/2026 17:00 | 200 | 11.885 |
| 09/28/2026 16:59 | 191 | 11.885 |
| 09/28/2026 16:59 | 200 | 11.885 |
| 09/28/2026 16:59 | 100 | 11.885 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:58 | 200 | 11.88 |
| 09/28/2026 16:58 | 200 | 11.88 |
| 09/28/2026 16:58 | 300 | 11.88 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:58 | 9 | 11.88 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:58 | 300 | 11.88 |
| 09/28/2026 16:58 | 200 | 11.88 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:58 | 200 | 11.88 |
| 09/28/2026 16:58 | 300 | 11.88 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:58 | 47 | 11.88 |
| 09/28/2026 16:58 | 1 | 11.88 |
| 09/28/2026 16:58 | 18 | 11.88 |
| 09/28/2026 16:58 | 121 | 11.88 |
| 09/28/2026 16:58 | 100 | 11.88 |
| 09/28/2026 16:56 | 200 | 11.87 |
| 09/28/2026 16:56 | 100 | 11.87 |
| 09/28/2026 16:56 | 200 | 11.87 |
| 09/28/2026 16:56 | 100 | 11.87 |
| 09/28/2026 16:56 | 42 | 11.865 |
| 09/28/2026 16:55 | 1 | 11.865 |
| 09/28/2026 16:55 | 200 | 11.865 |
| 09/28/2026 16:54 | 1 | 11.86 |
| 09/28/2026 16:52 | 80 | 11.87 |
| 09/28/2026 16:52 | 200 | 11.88 |
| 09/28/2026 16:52 | 200 | 11.88 |
| 09/28/2026 16:52 | 200 | 11.88 |
| 09/28/2026 16:52 | 111 | 11.88 |
| 09/28/2026 16:52 | 89 | 11.88 |
| 09/28/2026 16:51 | 10 | 11.89 |
| 09/28/2026 16:51 | 200 | 11.89 |
| 09/28/2026 16:51 | 200 | 11.89 |
| 09/28/2026 16:50 | 200 | 11.895 |
| 09/28/2026 16:50 | 200 | 11.90 |
| 09/28/2026 16:50 | 200 | 11.90 |
| 09/28/2026 16:50 | 100 | 11.90 |
| 09/28/2026 16:50 | 200 | 11.90 |
| 09/28/2026 16:50 | 27 | 11.90 |
| 09/28/2026 16:50 | 100 | 11.90 |
| 09/28/2026 16:50 | 100 | 11.90 |
| 09/28/2026 16:50 | 4 | 11.90 |
| 09/28/2026 16:50 | 100 | 11.90 |
| 09/28/2026 16:50 | 100 | 11.90 |
| 09/28/2026 16:50 | 133 | 11.89 |
| 09/28/2026 16:50 | 90 | 11.89 |
| 09/28/2026 16:50 | 200 | 11.89 |
| 09/28/2026 16:50 | 100 | 11.89 |
| 09/28/2026 16:50 | 100 | 11.89 |
| 09/28/2026 16:50 | 100 | 11.89 |
| 09/28/2026 16:50 | 300 | 11.89 |
| 09/28/2026 16:48 | 34 | 11.885 |
| 09/28/2026 16:48 | 66 | 11.885 |
| 09/28/2026 16:48 | 134 | 11.885 |
| 09/28/2026 16:48 | 100 | 11.885 |
| 09/28/2026 16:47 | 1 | 11.88 |
| 09/28/2026 16:47 | 500 | 11.88 |
| 09/28/2026 16:47 | 17 | 11.88 |
| 09/28/2026 16:47 | 100 | 11.88 |
| 09/28/2026 16:47 | 200 | 11.88 |
| 09/28/2026 16:47 | 100 | 11.88 |
| 09/28/2026 16:47 | 100 | 11.88 |
| 09/28/2026 16:47 | 100 | 11.875 |
| 09/28/2026 16:46 | 200 | 11.875 |
| 09/28/2026 16:46 | 200 | 11.875 |
| 09/28/2026 16:46 | 323 | 11.875 |
| 09/28/2026 16:46 | 158 | 11.875 |
| 09/28/2026 16:46 | 93 | 11.87 |
| 09/28/2026 16:46 | 7 | 11.87 |
| 09/28/2026 16:46 | 119 | 11.87 |
| 09/28/2026 16:46 | 100 | 11.87 |
| 09/28/2026 16:46 | 300 | 11.87 |
| 09/28/2026 16:46 | 100 | 11.87 |
| 09/28/2026 16:46 | 2 | 11.87 |
| 09/28/2026 16:46 | 17 | 11.87 |
| 09/28/2026 16:45 | 100 | 11.87 |
| 09/28/2026 16:45 | 200 | 11.87 |
| 09/28/2026 16:45 | 200 | 11.87 |
| 09/28/2026 16:45 | 200 | 11.88 |
| 09/28/2026 16:45 | 200 | 11.88 |
| 09/28/2026 16:45 | 100 | 11.88 |
| 09/28/2026 16:45 | 300 | 11.88 |
| 09/28/2026 16:45 | 100 | 11.88 |
| 09/28/2026 16:45 | 100 | 11.88 |
| 09/28/2026 16:45 | 100 | 11.88 |
| 09/28/2026 16:45 | 200 | 11.885 |
| 09/28/2026 16:42 | 200 | 11.89 |
| 09/28/2026 16:42 | 100 | 11.89 |
| 09/28/2026 16:42 | 200 | 11.89 |
| 09/28/2026 16:42 | 200 | 11.89 |
| 09/28/2026 16:42 | 200 | 11.89 |
| 09/28/2026 16:42 | 100 | 11.89 |
| 09/28/2026 16:42 | 200 | 11.89 |
| 09/28/2026 16:42 | 2 | 11.89 |
| 09/28/2026 16:42 | 100 | 11.885 |
| 09/28/2026 16:41 | 74 | 11.885 |
| 09/28/2026 16:40 | 300 | 11.89 |
| 09/28/2026 16:40 | 94 | 11.89 |
| 09/28/2026 16:40 | 106 | 11.89 |
| 09/28/2026 16:40 | 200 | 11.89 |
| 09/28/2026 16:40 | 200 | 11.89 |
| 09/28/2026 16:39 | 200 | 11.90 |
| 09/28/2026 16:39 | 300 | 11.90 |
| 09/28/2026 16:39 | 200 | 11.90 |
| 09/28/2026 16:37 | 300 | 11.90 |
| 09/28/2026 16:37 | 200 | 11.90 |
| 09/28/2026 16:37 | 100 | 11.90 |
| 09/28/2026 16:37 | 78 | 11.90 |
| 09/28/2026 16:37 | 22 | 11.90 |
| 09/28/2026 16:37 | 1 | 11.90 |
| 09/28/2026 16:36 | 82 | 11.895 |
| 09/28/2026 16:36 | 118 | 11.895 |
| 09/28/2026 16:36 | 200 | 11.90 |
| 09/28/2026 16:36 | 200 | 11.90 |
| 09/28/2026 16:36 | 200 | 11.90 |
| 09/28/2026 16:36 | 200 | 11.90 |
| 09/28/2026 16:36 | 196 | 11.90 |
| 09/28/2026 16:36 | 386 | 11.90 |
| 09/28/2026 16:36 | 518 | 11.90 |
| 09/28/2026 16:36 | 200 | 11.90 |
| 09/28/2026 16:36 | 200 | 11.90 |
| 09/28/2026 16:36 | 100 | 11.90 |
| 09/28/2026 16:36 | 18 | 11.90 |
| 09/28/2026 16:34 | 200 | 11.90 |
| 09/28/2026 16:34 | 100 | 11.90 |
| 09/28/2026 16:34 | 100 | 11.90 |
| 09/28/2026 16:34 | 200 | 11.90 |
| 09/28/2026 16:33 | 200 | 11.91 |
| 09/28/2026 16:33 | 400 | 11.91 |
| 09/28/2026 16:33 | 200 | 11.91 |
| 09/28/2026 16:33 | 29 | 11.91 |
| 09/28/2026 16:33 | 100 | 11.91 |
| 09/28/2026 16:33 | 100 | 11.915 |
| 09/28/2026 16:33 | 100 | 11.92 |
| 09/28/2026 16:33 | 100 | 11.92 |
| 09/28/2026 16:32 | 100 | 11.92 |
| 09/28/2026 16:32 | 100 | 11.92 |
| 09/28/2026 16:32 | 100 | 11.92 |
| 09/28/2026 16:31 | 100 | 11.93 |
| 09/28/2026 16:31 | 200 | 11.93 |
| 09/28/2026 16:31 | 200 | 11.94 |
| 09/28/2026 16:31 | 200 | 11.94 |
| 09/28/2026 16:31 | 200 | 11.94 |
| 09/28/2026 16:31 | 200 | 11.945 |
| 09/28/2026 16:30 | 100 | 11.95 |
| 09/28/2026 16:30 | 91 | 11.95 |
| 09/28/2026 16:30 | 109 | 11.95 |
| 09/28/2026 16:30 | 200 | 11.95 |
| 09/28/2026 16:30 | 100 | 11.95 |
| 09/28/2026 16:30 | 300 | 11.95 |
| 09/28/2026 16:30 | 200 | 11.955 |
| 09/28/2026 16:30 | 7 | 11.95 |
| 09/28/2026 16:30 | 200 | 11.95 |
| 09/28/2026 16:30 | 100 | 11.95 |
| 09/28/2026 16:30 | 100 | 11.95 |
| 09/28/2026 16:30 | 100 | 11.95 |
| 09/28/2026 16:29 | 100 | 11.95 |
| 09/28/2026 16:29 | 100 | 11.95 |
| 09/28/2026 16:29 | 4 | 11.95 |
| 09/28/2026 16:29 | 100 | 11.95 |
| 09/28/2026 16:29 | 100 | 11.945 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:29 | 200 | 11.94 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:29 | 3 | 11.94 |
| 09/28/2026 16:29 | 12 | 11.94 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:28 | 198 | 11.935 |
| 09/28/2026 16:28 | 36 | 11.93 |
| 09/28/2026 16:28 | 200 | 11.93 |
| 09/28/2026 16:28 | 100 | 11.93 |
| 09/28/2026 16:28 | 200 | 11.93 |
| 09/28/2026 16:28 | 100 | 11.93 |
| 09/28/2026 16:28 | 100 | 11.93 |
| 09/28/2026 16:27 | 133 | 11.92 |
| 09/28/2026 16:27 | 100 | 11.92 |
| 09/28/2026 16:26 | 200 | 11.93 |
| 09/28/2026 16:26 | 100 | 11.93 |
| 09/28/2026 16:26 | 200 | 11.93 |
| 09/28/2026 16:26 | 400 | 11.93 |
| 09/28/2026 16:26 | 200 | 11.93 |
| 09/28/2026 16:26 | 100 | 11.93 |
| 09/28/2026 16:26 | 16 | 11.93 |
| 09/28/2026 16:26 | 100 | 11.92 |
| 09/28/2026 16:26 | 200 | 11.92 |
| 09/28/2026 16:26 | 100 | 11.92 |
| 09/28/2026 16:26 | 31 | 11.92 |
| 09/28/2026 16:26 | 100 | 11.92 |
| 09/28/2026 16:26 | 100 | 11.92 |
| 09/28/2026 16:26 | 100 | 11.92 |
| 09/28/2026 16:25 | 100 | 11.915 |
| 09/28/2026 16:25 | 200 | 11.915 |
| 09/28/2026 16:25 | 148 | 11.915 |
| 09/28/2026 16:22 | 100 | 11.91 |
| 09/28/2026 16:22 | 300 | 11.91 |
| 09/28/2026 16:22 | 100 | 11.91 |
| 09/28/2026 16:22 | 100 | 11.91 |
| 09/28/2026 16:22 | 100 | 11.91 |
| 09/28/2026 16:21 | 100 | 11.91 |
| 09/28/2026 16:21 | 200 | 11.91 |
| 09/28/2026 16:21 | 200 | 11.91 |
| 09/28/2026 16:21 | 100 | 11.91 |
| 09/28/2026 16:21 | 200 | 11.92 |
| 09/28/2026 16:21 | 200 | 11.92 |
| 09/28/2026 16:21 | 200 | 11.92 |
| 09/28/2026 16:21 | 300 | 11.92 |
| 09/28/2026 16:21 | 200 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 200 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 300 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 300 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 200 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.93 |
| 09/28/2026 16:21 | 100 | 11.925 |
| 09/28/2026 16:20 | 200 | 11.925 |
| 09/28/2026 16:20 | 200 | 11.92 |
| 09/28/2026 16:20 | 100 | 11.92 |
| 09/28/2026 16:20 | 300 | 11.92 |
| 09/28/2026 16:20 | 100 | 11.92 |
| 09/28/2026 16:20 | 200 | 11.915 |
| 09/28/2026 16:20 | 200 | 11.91 |
| 09/28/2026 16:20 | 200 | 11.91 |
| 09/28/2026 16:20 | 100 | 11.91 |
| 09/28/2026 16:20 | 18 | 11.91 |
| 09/28/2026 16:20 | 100 | 11.91 |
| 09/28/2026 16:20 | 100 | 11.91 |
| 09/28/2026 16:19 | 100 | 11.90 |
| 09/28/2026 16:19 | 100 | 11.90 |
| 09/28/2026 16:19 | 100 | 11.90 |
| 09/28/2026 16:19 | 100 | 11.90 |
| 09/28/2026 16:19 | 100 | 11.90 |
| 09/28/2026 16:19 | 100 | 11.895 |
| 09/28/2026 16:19 | 19 | 11.90 |
| 09/28/2026 16:18 | 200 | 11.905 |
| 09/28/2026 16:18 | 100 | 11.90 |
| 09/28/2026 16:18 | 200 | 11.90 |
| 09/28/2026 16:18 | 100 | 11.90 |
| 09/28/2026 16:18 | 200 | 11.905 |
| 09/28/2026 16:16 | 200 | 11.905 |
| 09/28/2026 16:15 | 45 | 11.91 |
| 09/28/2026 16:15 | 100 | 11.90 |
| 09/28/2026 16:14 | 200 | 11.90 |
| 09/28/2026 16:13 | 82 | 11.90 |
| 09/28/2026 16:13 | 200 | 11.90 |
| 09/28/2026 16:13 | 300 | 11.90 |
| 09/28/2026 16:13 | 200 | 11.90 |
| 09/28/2026 16:13 | 100 | 11.90 |
| 09/28/2026 16:13 | 1 | 11.90 |
| 09/28/2026 16:13 | 100 | 11.90 |
| 09/28/2026 16:13 | 200 | 11.895 |
| 09/28/2026 16:13 | 200 | 11.90 |
| 09/28/2026 16:13 | 200 | 11.90 |
| 09/28/2026 16:13 | 200 | 11.90 |
| 09/28/2026 16:13 | 300 | 11.90 |
| 09/28/2026 16:13 | 9 | 11.90 |
| 09/28/2026 16:13 | 100 | 11.90 |
| 09/28/2026 16:13 | 300 | 11.90 |
| 09/28/2026 16:12 | 300 | 11.90 |
| 09/28/2026 16:12 | 80 | 11.90 |
| 09/28/2026 16:12 | 20 | 11.90 |
| 09/28/2026 16:12 | 100 | 11.90 |
| 09/28/2026 16:12 | 100 | 11.90 |
| 09/28/2026 16:12 | 100 | 11.90 |
| 09/28/2026 16:12 | 200 | 11.895 |
| 09/28/2026 16:12 | 100 | 11.895 |
| 09/28/2026 16:12 | 100 | 11.895 |
| 09/28/2026 16:12 | 100 | 11.895 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 200 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 200 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 13 | 11.89 |
| 09/28/2026 16:12 | 165 | 11.89 |
| 09/28/2026 16:12 | 200 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 200 | 11.89 |
| 09/28/2026 16:12 | 300 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 18 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 100 | 11.89 |
| 09/28/2026 16:12 | 1 | 11.89 |
| 09/28/2026 16:10 | 100 | 11.88 |
| 09/28/2026 16:10 | 200 | 11.88 |
| 09/28/2026 16:10 | 200 | 11.88 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 70 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 400 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.88 |
| 09/28/2026 16:10 | 90 | 11.88 |
| 09/28/2026 16:10 | 100 | 11.88 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 200 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:10 | 100 | 11.87 |
| 09/28/2026 16:09 | 100 | 11.87 |
| 09/28/2026 16:09 | 100 | 11.87 |
| 09/28/2026 16:09 | 200 | 11.87 |
| 09/28/2026 16:09 | 221 | 11.87 |
| 09/28/2026 16:09 | 100 | 11.87 |
| 09/28/2026 16:09 | 6 | 11.87 |
| 09/28/2026 16:09 | 100 | 11.87 |
| 09/28/2026 16:08 | 100 | 11.87 |
| 09/28/2026 16:08 | 100 | 11.87 |
| 09/28/2026 16:08 | 3 | 11.875 |
| 09/28/2026 16:08 | 400 | 11.88 |
| 09/28/2026 16:08 | 300 | 11.88 |
| 09/28/2026 16:08 | 100 | 11.88 |
| 09/28/2026 16:07 | 100 | 11.88 |
| 09/28/2026 16:07 | 100 | 11.875 |
| 09/28/2026 16:06 | 88 | 11.87 |
| 09/28/2026 16:06 | 112 | 11.87 |
| 09/28/2026 16:06 | 100 | 11.87 |
| 09/28/2026 16:06 | 200 | 11.86 |
| 09/28/2026 16:06 | 100 | 11.86 |
| 09/28/2026 16:06 | 300 | 11.86 |
| 09/28/2026 16:06 | 100 | 11.86 |
| 09/28/2026 16:06 | 200 | 11.85 |
| 09/28/2026 16:06 | 100 | 11.85 |
| 09/28/2026 16:06 | 100 | 11.85 |
| 09/28/2026 16:05 | 100 | 11.85 |
| 09/28/2026 16:05 | 27 | 11.85 |
| 09/28/2026 16:05 | 200 | 11.85 |
| 09/28/2026 16:05 | 100 | 11.84 |
| 09/28/2026 16:05 | 200 | 11.84 |
| 09/28/2026 16:05 | 100 | 11.84 |
| 09/28/2026 16:05 | 200 | 11.84 |
| 09/28/2026 16:05 | 100 | 11.84 |
| 09/28/2026 16:05 | 5 | 11.84 |
| 09/28/2026 16:05 | 100 | 11.84 |
| 09/28/2026 16:05 | 5 | 11.84 |
| 09/28/2026 16:05 | 100 | 11.84 |
| 09/28/2026 16:05 | 200 | 11.83 |
| 09/28/2026 16:05 | 100 | 11.83 |
| 09/28/2026 16:05 | 4 | 11.825 |
| 09/28/2026 16:05 | 100 | 11.825 |
| 09/28/2026 16:05 | 100 | 11.825 |
| 09/28/2026 16:05 | 100 | 11.825 |
| 09/28/2026 16:04 | 200 | 11.83 |
| 09/28/2026 16:04 | 100 | 11.83 |
| 09/28/2026 16:04 | 100 | 11.83 |
| 09/28/2026 16:04 | 100 | 11.835 |
| 09/28/2026 16:04 | 100 | 11.835 |
| 09/28/2026 16:04 | 200 | 11.84 |
| 09/28/2026 16:02 | 92 | 11.85 |
| 09/28/2026 16:02 | 4 | 11.84 |
| 09/28/2026 16:02 | 3 | 11.84 |
| 09/28/2026 16:02 | 100 | 11.84 |
| 09/28/2026 16:02 | 56 | 11.84 |
| 09/28/2026 16:02 | 8 | 11.84 |
| 09/28/2026 16:00 | 95 | 11.85 |
| 09/28/2026 16:00 | 5 | 11.85 |
| 09/28/2026 16:00 | 105 | 11.85 |
| 09/28/2026 16:00 | 100 | 11.845 |
| 09/28/2026 16:00 | 100 | 11.84 |
| 09/28/2026 16:00 | 200 | 11.84 |
| 09/28/2026 16:00 | 100 | 11.84 |
| 09/28/2026 16:00 | 5 | 11.84 |
| 09/28/2026 16:00 | 100 | 11.84 |
| 09/28/2026 15:59 | 54 | 11.83 |
| 09/28/2026 15:59 | 39 | 11.83 |
| 09/28/2026 15:59 | 15 | 11.83 |
| 09/28/2026 15:59 | 100 | 11.83 |
| 09/28/2026 15:59 | 100 | 11.83 |
| 09/28/2026 15:59 | 100 | 11.83 |
| 09/28/2026 15:58 | 400 | 11.83 |
| 09/28/2026 15:58 | 200 | 11.83 |
| 09/28/2026 15:58 | 200 | 11.83 |
| 09/28/2026 15:58 | 100 | 11.83 |
| 09/28/2026 15:58 | 1 | 11.835 |
| 09/28/2026 15:58 | 10 | 11.84 |
| 09/28/2026 15:58 | 19 | 11.84 |
| 09/28/2026 15:58 | 200 | 11.84 |
| 09/28/2026 15:58 | 305 | 11.83 |
| 09/28/2026 15:58 | 258 | 11.83 |
| 09/28/2026 15:58 | 200 | 11.83 |
| 09/28/2026 15:58 | 342 | 11.83 |
| 09/28/2026 15:58 | 600 | 11.83 |
| 09/28/2026 15:58 | 600 | 11.83 |
| 09/28/2026 15:58 | 100 | 11.83 |
| 09/28/2026 15:58 | 100 | 11.83 |
| 09/28/2026 15:58 | 74 | 11.83 |
| 09/28/2026 15:58 | 26 | 11.83 |
| 09/28/2026 15:58 | 40 | 11.83 |
| 09/28/2026 15:58 | 60 | 11.83 |
| 09/28/2026 15:58 | 99 | 11.835 |
| 09/28/2026 15:58 | 1 | 11.835 |
| 09/28/2026 15:58 | 100 | 11.84 |
| 09/28/2026 15:58 | 100 | 11.84 |
| 09/28/2026 15:56 | 1 | 11.835 |
| 09/28/2026 15:55 | 100 | 11.83 |
| 09/28/2026 15:55 | 300 | 11.83 |
| 09/28/2026 15:55 | 11 | 11.83 |
| 09/28/2026 15:55 | 89 | 11.83 |
| 09/28/2026 15:55 | 100 | 11.825 |
| 09/28/2026 15:54 | 49 | 11.825 |
| 09/28/2026 15:54 | 100 | 11.82 |
| 09/28/2026 15:54 | 100 | 11.82 |
| 09/28/2026 15:54 | 200 | 11.82 |
| 09/28/2026 15:54 | 100 | 11.82 |
| 09/28/2026 15:54 | 47 | 11.82 |
| 09/28/2026 15:54 | 15 | 11.82 |
| 09/28/2026 15:54 | 100 | 11.82 |
| 09/28/2026 15:54 | 1 | 11.82 |
| 09/28/2026 15:54 | 199 | 11.82 |
| 09/28/2026 15:54 | 100 | 11.82 |
| 09/28/2026 15:54 | 20 | 11.825 |
| 09/28/2026 15:54 | 100 | 11.83 |
| 09/28/2026 15:54 | 300 | 11.83 |
| 09/28/2026 15:54 | 300 | 11.84 |
| 09/28/2026 15:54 | 100 | 11.84 |
| 09/28/2026 15:54 | 35 | 11.85 |
| 09/28/2026 15:54 | 500 | 11.85 |
| 09/28/2026 15:54 | 5 | 11.85 |
| 09/28/2026 15:52 | 100 | 11.85 |
| 09/28/2026 15:52 | 100 | 11.85 |
| 09/28/2026 15:52 | 200 | 11.85 |
| 09/28/2026 15:52 | 100 | 11.85 |
| 09/28/2026 15:52 | 200 | 11.85 |
| 09/28/2026 15:52 | 100 | 11.85 |
| 09/28/2026 15:51 | 200 | 11.86 |
| 09/28/2026 15:51 | 200 | 11.86 |
| 09/28/2026 15:51 | 7 | 11.86 |
| 09/28/2026 15:51 | 20 | 11.86 |
| 09/28/2026 15:51 | 100 | 11.86 |
| 09/28/2026 15:51 | 100 | 11.86 |
| 09/28/2026 15:51 | 5 | 11.86 |
| 09/28/2026 15:51 | 10 | 11.86 |
| 09/28/2026 15:51 | 5 | 11.86 |
| 09/28/2026 15:51 | 5 | 11.86 |
| 09/28/2026 15:51 | 1610 | 11.85 |
| 09/28/2026 15:51 | 100 | 11.85 |
| 09/28/2026 15:51 | 90 | 11.85 |
| 09/28/2026 15:51 | 200 | 11.85 |
| 09/28/2026 15:51 | 100 | 11.85 |
| 09/28/2026 15:51 | 100 | 11.85 |
| 09/28/2026 15:51 | 200 | 11.85 |
| 09/28/2026 15:50 | 100 | 11.845 |
| 09/28/2026 15:50 | 200 | 11.84 |
| 09/28/2026 15:50 | 100 | 11.84 |
| 09/28/2026 15:50 | 100 | 11.84 |
| 09/28/2026 15:50 | 114 | 11.84 |
| 09/28/2026 15:50 | 26 | 11.84 |
| 09/28/2026 15:50 | 100 | 11.83 |
| 09/28/2026 15:50 | 100 | 11.83 |
| 09/28/2026 15:50 | 100 | 11.83 |
| 09/28/2026 15:50 | 100 | 11.83 |
| 09/28/2026 15:48 | 100 | 11.845 |
| 09/28/2026 15:48 | 100 | 11.845 |
| 09/28/2026 15:47 | 117 | 11.85 |
| 09/28/2026 15:47 | 100 | 11.85 |
| 09/28/2026 15:47 | 200 | 11.85 |
| 09/28/2026 15:46 | 100 | 11.84 |
| 09/28/2026 15:45 | 100 | 11.84 |
| 09/28/2026 15:45 | 199 | 11.84 |
| 09/28/2026 15:45 | 804 | 11.84 |
| 09/28/2026 15:45 | 200 | 11.84 |
| 09/28/2026 15:45 | 100 | 11.84 |
| 09/28/2026 15:45 | 200 | 11.85 |
| 09/28/2026 15:45 | 4 | 11.85 |
| 09/28/2026 15:45 | 200 | 11.86 |
| 09/28/2026 15:45 | 100 | 11.86 |
| 09/28/2026 15:44 | 100 | 11.88 |
| 09/28/2026 15:44 | 100 | 11.87 |
| 09/28/2026 15:41 | 200 | 11.86 |
| 09/28/2026 15:41 | 1 | 11.86 |
| 09/28/2026 15:41 | 600 | 11.86 |
| 09/28/2026 15:41 | 100 | 11.86 |
| 09/28/2026 15:40 | 100 | 11.86 |
| 09/28/2026 15:40 | 6 | 11.85 |
| 09/28/2026 15:40 | 100 | 11.84 |
| 09/28/2026 15:40 | 100 | 11.84 |
| 09/28/2026 15:40 | 100 | 11.84 |
| 09/28/2026 15:40 | 100 | 11.84 |
| 09/28/2026 15:40 | 100 | 11.825 |
| 09/28/2026 15:40 | 100 | 11.83 |
| 09/28/2026 15:40 | 100 | 11.83 |
| 09/28/2026 15:40 | 100 | 11.83 |
| 09/28/2026 15:39 | 100 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 300 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 600 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 200 | 11.82 |
| 09/28/2026 15:39 | 100 | 11.82 |
| 09/28/2026 15:39 | 100 | 11.82 |
| 09/28/2026 15:39 | 100 | 11.82 |
| 09/28/2026 15:39 | 100 | 11.82 |
| 09/28/2026 15:39 | 300 | 11.82 |
| 09/28/2026 15:38 | 100 | 11.845 |
| 09/28/2026 15:38 | 100 | 11.85 |
| 09/28/2026 15:38 | 100 | 11.85 |
| 09/28/2026 15:38 | 100 | 11.85 |
| 09/28/2026 15:37 | 156 | 11.85 |
| 09/28/2026 15:37 | 15 | 11.85 |
| 09/28/2026 15:37 | 17 | 11.85 |
| 09/28/2026 15:37 | 15 | 11.85 |
| 09/28/2026 15:37 | 300 | 11.84 |
| 09/28/2026 15:37 | 200 | 11.84 |
| 09/28/2026 15:37 | 100 | 11.84 |
| 09/28/2026 15:37 | 300 | 11.85 |
| 09/28/2026 15:37 | 200 | 11.85 |
| 09/28/2026 15:37 | 200 | 11.86 |
| 09/28/2026 15:37 | 200 | 11.86 |
| 09/28/2026 15:37 | 200 | 11.86 |
| 09/28/2026 15:37 | 100 | 11.86 |
| 09/28/2026 15:37 | 100 | 11.86 |
| 09/28/2026 15:35 | 2 | 11.885 |
| 09/28/2026 15:32 | 16 | 11.89 |
| 09/28/2026 15:32 | 120 | 11.89 |
| 09/28/2026 15:32 | 80 | 11.89 |
| 09/28/2026 15:32 | 20 | 11.89 |
| 09/28/2026 15:32 | 100 | 11.87 |
| 09/28/2026 15:32 | 5 | 11.86 |
| 09/28/2026 15:32 | 100 | 11.85 |
| 09/28/2026 15:32 | 200 | 11.85 |
| 09/28/2026 15:31 | 1 | 11.82 |
| 09/28/2026 15:31 | 200 | 11.835 |
| 09/28/2026 15:31 | 200 | 11.86 |
| 09/28/2026 15:31 | 100 | 11.89 |
| 09/28/2026 15:31 | 91 | 11.89 |
| 09/28/2026 15:31 | 9 | 11.89 |
| 09/28/2026 15:31 | 84 | 11.90 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:31 | 200 | 11.91 |
| 09/28/2026 15:31 | 1 | 11.94 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 66 | 11.95 |
| 09/28/2026 15:30 | 34 | 11.95 |
| 09/28/2026 15:30 | 300 | 11.955 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 200 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 200 | 11.93 |
| 09/28/2026 15:30 | 100 | 11.93 |
| 09/28/2026 15:30 | 100 | 11.93 |
| 09/28/2026 15:30 | 600 | 11.93 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 200 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.96 |
| 09/28/2026 15:30 | 87 | 11.98 |
| 09/28/2026 15:30 | 13 | 11.98 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 200 | 11.96 |
| 09/28/2026 15:30 | 200 | 11.95 |
| 09/28/2026 15:30 | 20 | 11.95 |
| 09/28/2026 15:30 | 600 | 11.95 |
| 09/28/2026 15:30 | 360 | 11.94 |
| 09/28/2026 15:30 | 820 | 11.94 |
| 09/28/2026 15:30 | 820 | 11.94 |
| 09/28/2026 15:30 | 100 | 11.93 |
| 09/28/2026 15:30 | 200 | 11.945 |
| 09/28/2026 15:30 | 14 | 11.945 |
| 09/28/2026 15:30 | 14 | 11.945 |
| 09/28/2026 15:30 | 28 | 11.95 |
| 09/28/2026 15:30 | 58 | 11.945 |
| 09/28/2026 15:30 | 14 | 11.945 |
| 09/28/2026 15:30 | 14 | 11.945 |
| 09/28/2026 15:30 | 14 | 11.945 |
| 09/28/2026 15:30 | 100 | 11.97 |
| 09/28/2026 15:30 | 300 | 11.97 |
| 09/28/2026 15:30 | 540 | 11.97 |
| 09/28/2026 15:30 | 200 | 12.005 |
| 09/28/2026 15:30 | 86 | 12.00 |
| 09/28/2026 15:30 | 93 | 12.00 |
| 09/28/2026 15:30 | 300 | 12.005 |
| 09/28/2026 15:30 | 200 | 12.02 |
| 09/28/2026 15:30 | 84 | 12.00 |
| 09/28/2026 15:30 | 16 | 11.98 |
| 09/28/2026 15:30 | 48515 | 11.95 |
| 09/28/2026 15:30 | 48515 | 11.95 |