Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:11:37
|
Geld
16.06.2026 -
17:12:25
|
Geld Volumen |
Brief
16.06.2026 -
17:12:25
|
Brief Volumen |
|---|---|---|---|---|
|
9.205
-0.115
(
-1.23% )
|
9.20
|
900 |
9.21
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:11 | 200 | 9.205 |
| 06/16/2026 17:11 | 100 | 9.205 |
| 06/16/2026 17:09 | 1 | 9.205 |
| 06/16/2026 17:09 | 300 | 9.205 |
| 06/16/2026 17:09 | 111 | 9.205 |
| 06/16/2026 17:09 | 200 | 9.205 |
| 06/16/2026 17:06 | 1 | 9.205 |
| 06/16/2026 17:06 | 100 | 9.21 |
| 06/16/2026 17:06 | 300 | 9.21 |
| 06/16/2026 17:06 | 200 | 9.21 |
| 06/16/2026 17:06 | 300 | 9.21 |
| 06/16/2026 17:06 | 100 | 9.21 |
| 06/16/2026 17:06 | 68 | 9.21 |
| 06/16/2026 17:06 | 61 | 9.21 |
| 06/16/2026 17:06 | 323 | 9.21 |
| 06/16/2026 17:06 | 200 | 9.21 |
| 06/16/2026 17:06 | 900 | 9.21 |
| 06/16/2026 17:06 | 800 | 9.21 |
| 06/16/2026 17:05 | 4 | 9.205 |
| 06/16/2026 17:04 | 1 | 9.205 |
| 06/16/2026 17:02 | 100 | 9.205 |
| 06/16/2026 17:02 | 1600 | 9.20 |
| 06/16/2026 17:02 | 200 | 9.20 |
| 06/16/2026 17:02 | 200 | 9.20 |
| 06/16/2026 17:02 | 200 | 9.20 |
| 06/16/2026 17:02 | 700 | 9.20 |
| 06/16/2026 17:02 | 1000 | 9.20 |
| 06/16/2026 17:02 | 100 | 9.195 |
| 06/16/2026 17:02 | 200 | 9.195 |
| 06/16/2026 17:02 | 200 | 9.20 |
| 06/16/2026 17:02 | 200 | 9.20 |
| 06/16/2026 17:02 | 500 | 9.20 |
| 06/16/2026 17:02 | 300 | 9.20 |
| 06/16/2026 16:58 | 700 | 9.21 |
| 06/16/2026 16:58 | 200 | 9.21 |
| 06/16/2026 16:58 | 100 | 9.21 |
| 06/16/2026 16:58 | 100 | 9.21 |
| 06/16/2026 16:58 | 800 | 9.21 |
| 06/16/2026 16:58 | 100 | 9.21 |
| 06/16/2026 16:58 | 100 | 9.21 |
| 06/16/2026 16:58 | 10 | 9.21 |
| 06/16/2026 16:58 | 300 | 9.215 |
| 06/16/2026 16:58 | 200 | 9.21 |
| 06/16/2026 16:57 | 700 | 9.20 |
| 06/16/2026 16:57 | 400 | 9.20 |
| 06/16/2026 16:57 | 300 | 9.20 |
| 06/16/2026 16:57 | 200 | 9.20 |
| 06/16/2026 16:57 | 100 | 9.20 |
| 06/16/2026 16:57 | 1000 | 9.20 |
| 06/16/2026 16:57 | 100 | 9.20 |
| 06/16/2026 16:56 | 100 | 9.195 |
| 06/16/2026 16:56 | 100 | 9.195 |
| 06/16/2026 16:55 | 100 | 9.195 |
| 06/16/2026 16:54 | 100 | 9.195 |
| 06/16/2026 16:54 | 200 | 9.195 |
| 06/16/2026 16:54 | 5 | 9.19 |
| 06/16/2026 16:54 | 100 | 9.19 |
| 06/16/2026 16:54 | 10 | 9.19 |
| 06/16/2026 16:54 | 15 | 9.19 |
| 06/16/2026 16:54 | 2 | 9.19 |
| 06/16/2026 16:54 | 100 | 9.19 |
| 06/16/2026 16:54 | 100 | 9.19 |
| 06/16/2026 16:54 | 300 | 9.18 |
| 06/16/2026 16:54 | 200 | 9.18 |
| 06/16/2026 16:54 | 200 | 9.18 |
| 06/16/2026 16:54 | 200 | 9.18 |
| 06/16/2026 16:54 | 1700 | 9.18 |
| 06/16/2026 16:54 | 1400 | 9.18 |
| 06/16/2026 16:54 | 34 | 9.175 |
| 06/16/2026 16:49 | 300 | 9.17 |
| 06/16/2026 16:49 | 765 | 9.17 |
| 06/16/2026 16:49 | 35 | 9.17 |
| 06/16/2026 16:49 | 100 | 9.17 |
| 06/16/2026 16:49 | 20 | 9.165 |
| 06/16/2026 16:49 | 10 | 9.165 |
| 06/16/2026 16:49 | 300 | 9.165 |
| 06/16/2026 16:49 | 100 | 9.165 |
| 06/16/2026 16:47 | 100 | 9.165 |
| 06/16/2026 16:47 | 211 | 9.165 |
| 06/16/2026 16:47 | 100 | 9.165 |
| 06/16/2026 16:47 | 100 | 9.165 |
| 06/16/2026 16:47 | 100 | 9.165 |
| 06/16/2026 16:47 | 200 | 9.165 |
| 06/16/2026 16:47 | 200 | 9.165 |
| 06/16/2026 16:46 | 496 | 9.16 |
| 06/16/2026 16:46 | 73 | 9.16 |
| 06/16/2026 16:46 | 27 | 9.16 |
| 06/16/2026 16:46 | 273 | 9.16 |
| 06/16/2026 16:46 | 231 | 9.16 |
| 06/16/2026 16:46 | 69 | 9.16 |
| 06/16/2026 16:46 | 31 | 9.16 |
| 06/16/2026 16:45 | 100 | 9.155 |
| 06/16/2026 16:43 | 100 | 9.15 |
| 06/16/2026 16:43 | 400 | 9.15 |
| 06/16/2026 16:43 | 200 | 9.15 |
| 06/16/2026 16:43 | 300 | 9.15 |
| 06/16/2026 16:43 | 200 | 9.15 |
| 06/16/2026 16:43 | 300 | 9.145 |
| 06/16/2026 16:43 | 200 | 9.145 |
| 06/16/2026 16:43 | 200 | 9.145 |
| 06/16/2026 16:43 | 100 | 9.15 |
| 06/16/2026 16:43 | 100 | 9.15 |
| 06/16/2026 16:43 | 200 | 9.15 |
| 06/16/2026 16:42 | 200 | 9.155 |
| 06/16/2026 16:41 | 400 | 9.16 |
| 06/16/2026 16:41 | 200 | 9.16 |
| 06/16/2026 16:41 | 200 | 9.16 |
| 06/16/2026 16:41 | 100 | 9.16 |
| 06/16/2026 16:41 | 400 | 9.16 |
| 06/16/2026 16:41 | 100 | 9.16 |
| 06/16/2026 16:41 | 100 | 9.155 |
| 06/16/2026 16:40 | 200 | 9.155 |
| 06/16/2026 16:39 | 100 | 9.15 |
| 06/16/2026 16:39 | 300 | 9.15 |
| 06/16/2026 16:39 | 74 | 9.145 |
| 06/16/2026 16:38 | 400 | 9.15 |
| 06/16/2026 16:38 | 24 | 9.15 |
| 06/16/2026 16:38 | 76 | 9.15 |
| 06/16/2026 16:38 | 100 | 9.15 |
| 06/16/2026 16:38 | 89 | 9.15 |
| 06/16/2026 16:38 | 11 | 9.15 |
| 06/16/2026 16:38 | 100 | 9.15 |
| 06/16/2026 16:38 | 500 | 9.15 |
| 06/16/2026 16:38 | 1300 | 9.15 |
| 06/16/2026 16:36 | 100 | 9.145 |
| 06/16/2026 16:35 | 200 | 9.14 |
| 06/16/2026 16:35 | 100 | 9.14 |
| 06/16/2026 16:35 | 100 | 9.14 |
| 06/16/2026 16:34 | 100 | 9.14 |
| 06/16/2026 16:34 | 100 | 9.14 |
| 06/16/2026 16:34 | 400 | 9.14 |
| 06/16/2026 16:34 | 100 | 9.14 |
| 06/16/2026 16:34 | 100 | 9.14 |
| 06/16/2026 16:34 | 100 | 9.135 |
| 06/16/2026 16:33 | 100 | 9.135 |
| 06/16/2026 16:33 | 100 | 9.135 |
| 06/16/2026 16:33 | 200 | 9.135 |
| 06/16/2026 16:32 | 4 | 9.135 |
| 06/16/2026 16:32 | 198 | 9.135 |
| 06/16/2026 16:30 | 300 | 9.135 |
| 06/16/2026 16:30 | 200 | 9.14 |
| 06/16/2026 16:30 | 200 | 9.14 |
| 06/16/2026 16:30 | 72 | 9.14 |
| 06/16/2026 16:29 | 1 | 9.15 |
| 06/16/2026 16:29 | 107 | 9.15 |
| 06/16/2026 16:29 | 100 | 9.15 |
| 06/16/2026 16:29 | 100 | 9.155 |
| 06/16/2026 16:27 | 200 | 9.15 |
| 06/16/2026 16:27 | 200 | 9.15 |
| 06/16/2026 16:27 | 200 | 9.15 |
| 06/16/2026 16:27 | 220 | 9.15 |
| 06/16/2026 16:27 | 180 | 9.15 |
| 06/16/2026 16:27 | 158 | 9.145 |
| 06/16/2026 16:27 | 100 | 9.15 |
| 06/16/2026 16:27 | 1 | 9.15 |
| 06/16/2026 16:27 | 300 | 9.15 |
| 06/16/2026 16:27 | 300 | 9.15 |
| 06/16/2026 16:27 | 300 | 9.15 |
| 06/16/2026 16:27 | 200 | 9.15 |
| 06/16/2026 16:27 | 200 | 9.15 |
| 06/16/2026 16:26 | 100 | 9.145 |
| 06/16/2026 16:26 | 200 | 9.14 |
| 06/16/2026 16:26 | 49 | 9.14 |
| 06/16/2026 16:26 | 400 | 9.14 |
| 06/16/2026 16:26 | 300 | 9.135 |
| 06/16/2026 16:25 | 200 | 9.135 |
| 06/16/2026 16:22 | 63 | 9.135 |
| 06/16/2026 16:21 | 82 | 9.13 |
| 06/16/2026 16:21 | 218 | 9.13 |
| 06/16/2026 16:21 | 100 | 9.125 |
| 06/16/2026 16:21 | 60 | 9.13 |
| 06/16/2026 16:21 | 100 | 9.13 |
| 06/16/2026 16:21 | 5 | 9.14 |
| 06/16/2026 16:21 | 100 | 9.14 |
| 06/16/2026 16:21 | 200 | 9.14 |
| 06/16/2026 16:21 | 100 | 9.14 |
| 06/16/2026 16:21 | 100 | 9.14 |
| 06/16/2026 16:21 | 200 | 9.145 |
| 06/16/2026 16:21 | 1 | 9.14 |
| 06/16/2026 16:21 | 200 | 9.14 |
| 06/16/2026 16:21 | 200 | 9.14 |
| 06/16/2026 16:21 | 200 | 9.14 |
| 06/16/2026 16:21 | 200 | 9.14 |
| 06/16/2026 16:21 | 1800 | 9.14 |
| 06/16/2026 16:21 | 2 | 9.14 |
| 06/16/2026 16:21 | 101 | 9.135 |
| 06/16/2026 16:20 | 100 | 9.135 |
| 06/16/2026 16:18 | 200 | 9.14 |
| 06/16/2026 16:18 | 100 | 9.14 |
| 06/16/2026 16:18 | 100 | 9.15 |
| 06/16/2026 16:18 | 1 | 9.15 |
| 06/16/2026 16:18 | 200 | 9.155 |
| 06/16/2026 16:17 | 200 | 9.155 |
| 06/16/2026 16:17 | 100 | 9.155 |
| 06/16/2026 16:16 | 400 | 9.15 |
| 06/16/2026 16:16 | 200 | 9.15 |
| 06/16/2026 16:16 | 200 | 9.15 |
| 06/16/2026 16:16 | 200 | 9.15 |
| 06/16/2026 16:16 | 200 | 9.15 |
| 06/16/2026 16:16 | 42 | 9.15 |
| 06/16/2026 16:16 | 158 | 9.155 |
| 06/16/2026 16:16 | 200 | 9.15 |
| 06/16/2026 16:16 | 200 | 9.15 |
| 06/16/2026 16:16 | 1000 | 9.15 |
| 06/16/2026 16:16 | 100 | 9.15 |
| 06/16/2026 16:16 | 57 | 9.14 |
| 06/16/2026 16:16 | 400 | 9.14 |
| 06/16/2026 16:16 | 300 | 9.14 |
| 06/16/2026 16:16 | 100 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.14 |
| 06/16/2026 16:16 | 100 | 9.14 |
| 06/16/2026 16:16 | 12 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.14 |
| 06/16/2026 16:16 | 100 | 9.14 |
| 06/16/2026 16:16 | 400 | 9.14 |
| 06/16/2026 16:16 | 100 | 9.14 |
| 06/16/2026 16:16 | 300 | 9.14 |
| 06/16/2026 16:16 | 2400 | 9.14 |
| 06/16/2026 16:16 | 200 | 9.135 |
| 06/16/2026 16:16 | 100 | 9.135 |
| 06/16/2026 16:15 | 70 | 9.13 |
| 06/16/2026 16:15 | 124 | 9.13 |
| 06/16/2026 16:15 | 100 | 9.13 |
| 06/16/2026 16:15 | 106 | 9.13 |
| 06/16/2026 16:15 | 1 | 9.13 |
| 06/16/2026 16:15 | 100 | 9.125 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 195 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 205 | 9.12 |
| 06/16/2026 16:13 | 100 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.125 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 600 | 9.12 |
| 06/16/2026 16:13 | 300 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 200 | 9.12 |
| 06/16/2026 16:13 | 900 | 9.12 |
| 06/16/2026 16:13 | 100 | 9.115 |
| 06/16/2026 16:13 | 300 | 9.12 |
| 06/16/2026 16:13 | 100 | 9.12 |
| 06/16/2026 16:13 | 100 | 9.12 |
| 06/16/2026 16:13 | 100 | 9.12 |
| 06/16/2026 16:13 | 100 | 9.125 |
| 06/16/2026 16:10 | 100 | 9.125 |
| 06/16/2026 16:10 | 300 | 9.12 |
| 06/16/2026 16:10 | 200 | 9.12 |
| 06/16/2026 16:09 | 100 | 9.12 |
| 06/16/2026 16:09 | 100 | 9.115 |
| 06/16/2026 16:09 | 5 | 9.115 |
| 06/16/2026 16:09 | 200 | 9.12 |
| 06/16/2026 16:09 | 300 | 9.12 |
| 06/16/2026 16:09 | 200 | 9.12 |
| 06/16/2026 16:09 | 200 | 9.12 |
| 06/16/2026 16:09 | 400 | 9.12 |
| 06/16/2026 16:08 | 100 | 9.12 |
| 06/16/2026 16:08 | 1 | 9.12 |
| 06/16/2026 16:08 | 100 | 9.12 |
| 06/16/2026 16:08 | 123 | 9.12 |
| 06/16/2026 16:08 | 200 | 9.12 |
| 06/16/2026 16:08 | 200 | 9.12 |
| 06/16/2026 16:08 | 100 | 9.12 |
| 06/16/2026 16:08 | 108 | 9.115 |
| 06/16/2026 16:06 | 200 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 100 | 9.13 |
| 06/16/2026 16:06 | 700 | 9.135 |
| 06/16/2026 16:05 | 100 | 9.13 |
| 06/16/2026 16:05 | 200 | 9.13 |
| 06/16/2026 16:05 | 400 | 9.12 |
| 06/16/2026 16:05 | 200 | 9.12 |
| 06/16/2026 16:05 | 200 | 9.12 |
| 06/16/2026 16:05 | 200 | 9.11 |
| 06/16/2026 16:05 | 200 | 9.11 |
| 06/16/2026 16:05 | 200 | 9.11 |
| 06/16/2026 16:05 | 200 | 9.11 |
| 06/16/2026 16:05 | 400 | 9.11 |
| 06/16/2026 16:05 | 200 | 9.11 |
| 06/16/2026 16:05 | 100 | 9.11 |
| 06/16/2026 16:05 | 100 | 9.11 |
| 06/16/2026 16:05 | 200 | 9.11 |
| 06/16/2026 16:05 | 200 | 9.12 |
| 06/16/2026 16:05 | 1100 | 9.12 |
| 06/16/2026 16:05 | 200 | 9.12 |
| 06/16/2026 16:05 | 100 | 9.12 |
| 06/16/2026 16:05 | 1000 | 9.12 |
| 06/16/2026 16:05 | 300 | 9.12 |
| 06/16/2026 16:05 | 200 | 9.12 |
| 06/16/2026 16:05 | 100 | 9.12 |
| 06/16/2026 16:05 | 300 | 9.125 |
| 06/16/2026 16:05 | 200 | 9.125 |
| 06/16/2026 16:05 | 100 | 9.125 |
| 06/16/2026 16:05 | 5 | 9.12 |
| 06/16/2026 16:05 | 110 | 9.12 |
| 06/16/2026 16:05 | 390 | 9.12 |
| 06/16/2026 16:05 | 167 | 9.12 |
| 06/16/2026 16:04 | 200 | 9.12 |
| 06/16/2026 16:04 | 100 | 9.12 |
| 06/16/2026 16:04 | 200 | 9.12 |
| 06/16/2026 16:04 | 200 | 9.125 |
| 06/16/2026 16:04 | 100 | 9.13 |
| 06/16/2026 16:04 | 133 | 9.13 |
| 06/16/2026 16:04 | 200 | 9.13 |
| 06/16/2026 16:04 | 21 | 9.13 |
| 06/16/2026 16:04 | 79 | 9.13 |
| 06/16/2026 16:04 | 200 | 9.135 |
| 06/16/2026 16:04 | 5 | 9.135 |
| 06/16/2026 16:04 | 200 | 9.135 |
| 06/16/2026 16:03 | 200 | 9.135 |
| 06/16/2026 16:03 | 200 | 9.14 |
| 06/16/2026 16:03 | 100 | 9.14 |
| 06/16/2026 16:03 | 100 | 9.14 |
| 06/16/2026 16:03 | 46 | 9.14 |
| 06/16/2026 16:03 | 100 | 9.14 |
| 06/16/2026 16:03 | 154 | 9.14 |
| 06/16/2026 16:02 | 100 | 9.145 |
| 06/16/2026 16:02 | 20 | 9.15 |
| 06/16/2026 16:02 | 300 | 9.15 |
| 06/16/2026 16:02 | 100 | 9.15 |
| 06/16/2026 16:02 | 100 | 9.15 |
| 06/16/2026 16:02 | 100 | 9.15 |
| 06/16/2026 16:01 | 200 | 9.145 |
| 06/16/2026 16:01 | 5 | 9.14 |
| 06/16/2026 16:01 | 1300 | 9.13 |
| 06/16/2026 16:01 | 200 | 9.125 |
| 06/16/2026 16:01 | 100 | 9.13 |
| 06/16/2026 16:01 | 100 | 9.13 |
| 06/16/2026 16:01 | 200 | 9.13 |
| 06/16/2026 16:00 | 1 | 9.135 |
| 06/16/2026 16:00 | 5 | 9.135 |
| 06/16/2026 16:00 | 100 | 9.14 |
| 06/16/2026 16:00 | 100 | 9.14 |
| 06/16/2026 16:00 | 200 | 9.14 |
| 06/16/2026 16:00 | 200 | 9.14 |
| 06/16/2026 15:59 | 100 | 9.15 |
| 06/16/2026 15:59 | 200 | 9.15 |
| 06/16/2026 15:59 | 100 | 9.15 |
| 06/16/2026 15:59 | 100 | 9.15 |
| 06/16/2026 15:58 | 500 | 9.16 |
| 06/16/2026 15:58 | 100 | 9.16 |
| 06/16/2026 15:58 | 300 | 9.16 |
| 06/16/2026 15:58 | 199 | 9.16 |
| 06/16/2026 15:58 | 100 | 9.16 |
| 06/16/2026 15:58 | 100 | 9.16 |
| 06/16/2026 15:57 | 100 | 9.17 |
| 06/16/2026 15:57 | 5 | 9.17 |
| 06/16/2026 15:57 | 200 | 9.17 |
| 06/16/2026 15:57 | 1 | 9.17 |
| 06/16/2026 15:57 | 100 | 9.17 |
| 06/16/2026 15:57 | 200 | 9.17 |
| 06/16/2026 15:57 | 500 | 9.17 |
| 06/16/2026 15:57 | 100 | 9.17 |
| 06/16/2026 15:57 | 6 | 9.165 |
| 06/16/2026 15:56 | 200 | 9.165 |
| 06/16/2026 15:56 | 200 | 9.165 |
| 06/16/2026 15:55 | 100 | 9.17 |
| 06/16/2026 15:55 | 200 | 9.18 |
| 06/16/2026 15:55 | 10 | 9.18 |
| 06/16/2026 15:55 | 100 | 9.18 |
| 06/16/2026 15:55 | 100 | 9.18 |
| 06/16/2026 15:55 | 100 | 9.18 |
| 06/16/2026 15:55 | 200 | 9.18 |
| 06/16/2026 15:55 | 100 | 9.18 |
| 06/16/2026 15:54 | 100 | 9.18 |
| 06/16/2026 15:54 | 200 | 9.18 |
| 06/16/2026 15:54 | 100 | 9.18 |
| 06/16/2026 15:53 | 200 | 9.17 |
| 06/16/2026 15:53 | 97 | 9.17 |
| 06/16/2026 15:53 | 3 | 9.17 |
| 06/16/2026 15:53 | 100 | 9.165 |
| 06/16/2026 15:53 | 300 | 9.16 |
| 06/16/2026 15:53 | 900 | 9.16 |
| 06/16/2026 15:52 | 100 | 9.15 |
| 06/16/2026 15:52 | 300 | 9.15 |
| 06/16/2026 15:52 | 200 | 9.15 |
| 06/16/2026 15:52 | 100 | 9.15 |
| 06/16/2026 15:52 | 200 | 9.15 |
| 06/16/2026 15:52 | 100 | 9.15 |
| 06/16/2026 15:52 | 100 | 9.15 |
| 06/16/2026 15:52 | 59 | 9.155 |
| 06/16/2026 15:52 | 100 | 9.155 |
| 06/16/2026 15:52 | 100 | 9.16 |
| 06/16/2026 15:52 | 100 | 9.16 |
| 06/16/2026 15:52 | 100 | 9.16 |
| 06/16/2026 15:52 | 100 | 9.16 |
| 06/16/2026 15:52 | 100 | 9.15 |
| 06/16/2026 15:52 | 100 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 33 | 9.15 |
| 06/16/2026 15:51 | 81 | 9.15 |
| 06/16/2026 15:51 | 62 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 138 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 500 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 23 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 74 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.155 |
| 06/16/2026 15:51 | 300 | 9.15 |
| 06/16/2026 15:51 | 100 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.15 |
| 06/16/2026 15:51 | 200 | 9.14 |
| 06/16/2026 15:51 | 600 | 9.14 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 300 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.12 |
| 06/16/2026 15:51 | 200 | 9.12 |
| 06/16/2026 15:51 | 200 | 9.12 |
| 06/16/2026 15:51 | 200 | 9.12 |
| 06/16/2026 15:51 | 600 | 9.12 |
| 06/16/2026 15:51 | 200 | 9.11 |
| 06/16/2026 15:51 | 300 | 9.11 |
| 06/16/2026 15:51 | 200 | 9.11 |
| 06/16/2026 15:51 | 200 | 9.11 |
| 06/16/2026 15:51 | 200 | 9.11 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 492 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 101 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.095 |
| 06/16/2026 15:51 | 7 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.095 |
| 06/16/2026 15:51 | 600 | 9.095 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 2396 | 9.10 |
| 06/16/2026 15:51 | 900 | 9.10 |
| 06/16/2026 15:51 | 2032 | 9.10 |
| 06/16/2026 15:51 | 2136 | 9.10 |
| 06/16/2026 15:51 | 1617 | 9.10 |
| 06/16/2026 15:51 | 1178 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 1541 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 200 | 9.10 |
| 06/16/2026 15:51 | 70 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.10 |
| 06/16/2026 15:51 | 100 | 9.12 |
| 06/16/2026 15:51 | 100 | 9.12 |
| 06/16/2026 15:51 | 100 | 9.12 |
| 06/16/2026 15:51 | 2 | 9.12 |
| 06/16/2026 15:51 | 200 | 9.12 |
| 06/16/2026 15:51 | 100 | 9.13 |
| 06/16/2026 15:51 | 100 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 100 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 200 | 9.13 |
| 06/16/2026 15:51 | 100 | 9.135 |
| 06/16/2026 15:51 | 100 | 9.14 |
| 06/16/2026 15:51 | 110 | 9.14 |
| 06/16/2026 15:51 | 190 | 9.14 |
| 06/16/2026 15:51 | 400 | 9.14 |
| 06/16/2026 15:51 | 5 | 9.14 |
| 06/16/2026 15:51 | 100 | 9.14 |
| 06/16/2026 15:51 | 5 | 9.14 |
| 06/16/2026 15:51 | 200 | 9.14 |
| 06/16/2026 15:51 | 200 | 9.145 |
| 06/16/2026 15:50 | 200 | 9.145 |
| 06/16/2026 15:49 | 100 | 9.14 |
| 06/16/2026 15:49 | 52 | 9.14 |
| 06/16/2026 15:49 | 148 | 9.14 |
| 06/16/2026 15:48 | 69 | 9.13 |
| 06/16/2026 15:48 | 100 | 9.13 |
| 06/16/2026 15:48 | 100 | 9.14 |
| 06/16/2026 15:48 | 200 | 9.14 |
| 06/16/2026 15:48 | 200 | 9.14 |
| 06/16/2026 15:48 | 200 | 9.14 |
| 06/16/2026 15:48 | 1 | 9.14 |
| 06/16/2026 15:48 | 51 | 9.14 |
| 06/16/2026 15:48 | 1200 | 9.15 |
| 06/16/2026 15:48 | 200 | 9.15 |
| 06/16/2026 15:48 | 100 | 9.15 |
| 06/16/2026 15:48 | 200 | 9.15 |
| 06/16/2026 15:48 | 100 | 9.15 |
| 06/16/2026 15:46 | 200 | 9.15 |
| 06/16/2026 15:46 | 200 | 9.15 |
| 06/16/2026 15:45 | 200 | 9.17 |
| 06/16/2026 15:45 | 200 | 9.17 |
| 06/16/2026 15:45 | 200 | 9.17 |
| 06/16/2026 15:45 | 100 | 9.17 |
| 06/16/2026 15:45 | 900 | 9.17 |
| 06/16/2026 15:45 | 25 | 9.16 |
| 06/16/2026 15:45 | 200 | 9.165 |
| 06/16/2026 15:45 | 100 | 9.165 |
| 06/16/2026 15:45 | 1200 | 9.17 |
| 06/16/2026 15:45 | 100 | 9.17 |
| 06/16/2026 15:45 | 100 | 9.17 |
| 06/16/2026 15:45 | 200 | 9.18 |
| 06/16/2026 15:45 | 5 | 9.18 |
| 06/16/2026 15:45 | 100 | 9.18 |
| 06/16/2026 15:45 | 200 | 9.18 |
| 06/16/2026 15:45 | 100 | 9.18 |
| 06/16/2026 15:45 | 200 | 9.19 |
| 06/16/2026 15:45 | 133 | 9.19 |
| 06/16/2026 15:44 | 200 | 9.20 |
| 06/16/2026 15:44 | 100 | 9.20 |
| 06/16/2026 15:44 | 200 | 9.20 |
| 06/16/2026 15:44 | 200 | 9.20 |
| 06/16/2026 15:44 | 100 | 9.20 |
| 06/16/2026 15:44 | 5 | 9.21 |
| 06/16/2026 15:44 | 200 | 9.21 |
| 06/16/2026 15:44 | 100 | 9.21 |
| 06/16/2026 15:44 | 169 | 9.21 |
| 06/16/2026 15:44 | 200 | 9.21 |
| 06/16/2026 15:43 | 100 | 9.21 |
| 06/16/2026 15:43 | 100 | 9.21 |
| 06/16/2026 15:43 | 200 | 9.205 |
| 06/16/2026 15:43 | 100 | 9.20 |
| 06/16/2026 15:43 | 100 | 9.20 |
| 06/16/2026 15:43 | 100 | 9.195 |
| 06/16/2026 15:42 | 200 | 9.195 |
| 06/16/2026 15:42 | 200 | 9.195 |
| 06/16/2026 15:42 | 100 | 9.19 |
| 06/16/2026 15:42 | 100 | 9.19 |
| 06/16/2026 15:42 | 100 | 9.19 |
| 06/16/2026 15:41 | 100 | 9.18 |
| 06/16/2026 15:41 | 200 | 9.18 |
| 06/16/2026 15:41 | 200 | 9.18 |
| 06/16/2026 15:41 | 200 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 300 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 200 | 9.17 |
| 06/16/2026 15:41 | 200 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 800 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.18 |
| 06/16/2026 15:41 | 100 | 9.18 |
| 06/16/2026 15:41 | 5 | 9.18 |
| 06/16/2026 15:41 | 200 | 9.18 |
| 06/16/2026 15:41 | 100 | 9.18 |
| 06/16/2026 15:41 | 100 | 9.175 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 100 | 9.17 |
| 06/16/2026 15:41 | 298 | 9.17 |
| 06/16/2026 15:41 | 2 | 9.17 |
| 06/16/2026 15:41 | 200 | 9.165 |
| 06/16/2026 15:40 | 21 | 9.165 |
| 06/16/2026 15:40 | 100 | 9.165 |
| 06/16/2026 15:40 | 200 | 9.16 |
| 06/16/2026 15:40 | 100 | 9.16 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.145 |
| 06/16/2026 15:39 | 200 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 5 | 9.15 |
| 06/16/2026 15:39 | 200 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.155 |
| 06/16/2026 15:39 | 100 | 9.155 |
| 06/16/2026 15:39 | 100 | 9.155 |
| 06/16/2026 15:39 | 100 | 9.145 |
| 06/16/2026 15:39 | 127 | 9.15 |
| 06/16/2026 15:39 | 73 | 9.15 |
| 06/16/2026 15:39 | 200 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 200 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 5 | 9.15 |
| 06/16/2026 15:39 | 36 | 9.15 |
| 06/16/2026 15:39 | 200 | 9.15 |
| 06/16/2026 15:39 | 100 | 9.15 |
| 06/16/2026 15:39 | 10 | 9.13 |
| 06/16/2026 15:38 | 100 | 9.125 |
| 06/16/2026 15:38 | 23 | 9.125 |
| 06/16/2026 15:38 | 700 | 9.12 |
| 06/16/2026 15:38 | 100 | 9.12 |
| 06/16/2026 15:38 | 200 | 9.12 |
| 06/16/2026 15:38 | 200 | 9.12 |
| 06/16/2026 15:37 | 200 | 9.11 |
| 06/16/2026 15:37 | 10 | 9.11 |
| 06/16/2026 15:37 | 200 | 9.11 |
| 06/16/2026 15:37 | 200 | 9.11 |
| 06/16/2026 15:37 | 1100 | 9.10 |
| 06/16/2026 15:37 | 300 | 9.10 |
| 06/16/2026 15:37 | 5 | 9.10 |
| 06/16/2026 15:37 | 200 | 9.10 |
| 06/16/2026 15:37 | 200 | 9.10 |
| 06/16/2026 15:37 | 17 | 9.11 |
| 06/16/2026 15:37 | 183 | 9.11 |
| 06/16/2026 15:37 | 100 | 9.115 |
| 06/16/2026 15:36 | 100 | 9.11 |
| 06/16/2026 15:36 | 100 | 9.11 |
| 06/16/2026 15:36 | 100 | 9.11 |
| 06/16/2026 15:36 | 100 | 9.11 |
| 06/16/2026 15:36 | 100 | 9.12 |
| 06/16/2026 15:36 | 408 | 9.12 |
| 06/16/2026 15:36 | 100 | 9.12 |
| 06/16/2026 15:35 | 100 | 9.12 |
| 06/16/2026 15:35 | 200 | 9.12 |
| 06/16/2026 15:35 | 1200 | 9.12 |
| 06/16/2026 15:35 | 200 | 9.12 |
| 06/16/2026 15:35 | 1 | 9.12 |
| 06/16/2026 15:35 | 200 | 9.12 |
| 06/16/2026 15:35 | 100 | 9.12 |
| 06/16/2026 15:35 | 14 | 9.12 |
| 06/16/2026 15:35 | 200 | 9.12 |
| 06/16/2026 15:35 | 200 | 9.125 |
| 06/16/2026 15:35 | 34 | 9.12 |
| 06/16/2026 15:35 | 6 | 9.12 |
| 06/16/2026 15:35 | 1 | 9.12 |
| 06/16/2026 15:35 | 99 | 9.12 |
| 06/16/2026 15:35 | 200 | 9.085 |
| 06/16/2026 15:35 | 300 | 9.09 |
| 06/16/2026 15:35 | 100 | 9.09 |
| 06/16/2026 15:35 | 11 | 9.09 |
| 06/16/2026 15:35 | 3 | 9.09 |
| 06/16/2026 15:35 | 186 | 9.09 |
| 06/16/2026 15:35 | 14 | 9.09 |
| 06/16/2026 15:34 | 14 | 9.09 |
| 06/16/2026 15:34 | 100 | 9.09 |
| 06/16/2026 15:34 | 100 | 9.09 |
| 06/16/2026 15:34 | 100 | 9.10 |
| 06/16/2026 15:34 | 100 | 9.10 |
| 06/16/2026 15:34 | 300 | 9.10 |
| 06/16/2026 15:33 | 369 | 9.11 |
| 06/16/2026 15:33 | 531 | 9.11 |
| 06/16/2026 15:33 | 300 | 9.11 |
| 06/16/2026 15:33 | 36 | 9.09 |
| 06/16/2026 15:33 | 100 | 9.08 |
| 06/16/2026 15:33 | 100 | 9.08 |
| 06/16/2026 15:33 | 29 | 9.07 |
| 06/16/2026 15:32 | 4 | 9.09 |
| 06/16/2026 15:32 | 5 | 9.10 |
| 06/16/2026 15:32 | 1000 | 9.11 |
| 06/16/2026 15:32 | 16 | 9.12 |
| 06/16/2026 15:31 | 200 | 9.13 |
| 06/16/2026 15:31 | 200 | 9.13 |
| 06/16/2026 15:31 | 100 | 9.13 |
| 06/16/2026 15:31 | 100 | 9.125 |
| 06/16/2026 15:31 | 100 | 9.13 |
| 06/16/2026 15:31 | 100 | 9.145 |
| 06/16/2026 15:31 | 200 | 9.15 |
| 06/16/2026 15:31 | 600 | 9.15 |
| 06/16/2026 15:31 | 200 | 9.155 |
| 06/16/2026 15:31 | 200 | 9.17 |
| 06/16/2026 15:31 | 2 | 9.17 |
| 06/16/2026 15:31 | 25 | 9.17 |
| 06/16/2026 15:31 | 200 | 9.18 |
| 06/16/2026 15:31 | 5 | 9.19 |
| 06/16/2026 15:30 | 100 | 9.20 |
| 06/16/2026 15:30 | 100 | 9.21 |
| 06/16/2026 15:30 | 200 | 9.21 |
| 06/16/2026 15:30 | 2 | 9.24 |
| 06/16/2026 15:30 | 100 | 9.225 |
| 06/16/2026 15:30 | 756 | 9.23 |
| 06/16/2026 15:30 | 40 | 9.225 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 221 | 9.22 |
| 06/16/2026 15:30 | 30 | 9.22 |
| 06/16/2026 15:30 | 12 | 9.22 |
| 06/16/2026 15:30 | 200 | 9.23 |
| 06/16/2026 15:30 | 5 | 9.23 |
| 06/16/2026 15:30 | 40 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 400 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.20 |
| 06/16/2026 15:30 | 200 | 9.20 |
| 06/16/2026 15:30 | 100 | 9.20 |
| 06/16/2026 15:30 | 40 | 9.22 |
| 06/16/2026 15:30 | 100 | 9.20 |
| 06/16/2026 15:30 | 40 | 9.22 |
| 06/16/2026 15:30 | 10 | 9.20 |
| 06/16/2026 15:30 | 1 | 9.21 |
| 06/16/2026 15:30 | 15710 | 9.21 |
| 06/16/2026 15:30 | 15710 | 9.21 |