Tal Ed Sp ADR-A
TAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:39:17
Geld
16.06.2026 - 15:39:20
Geld
Volumen 		Brief
16.06.2026 - 15:39:20
Brief
Volumen
9.145
-0.175 ( -1.88% )
9.14
800
9.15
200
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:39 100 9.145
06/16/2026 15:39 127 9.15
06/16/2026 15:39 73 9.15
06/16/2026 15:39 200 9.15
06/16/2026 15:39 100 9.15
06/16/2026 15:39 100 9.15
06/16/2026 15:39 200 9.15
06/16/2026 15:39 100 9.15
06/16/2026 15:39 5 9.15
06/16/2026 15:39 36 9.15
06/16/2026 15:39 200 9.15
06/16/2026 15:39 100 9.15
06/16/2026 15:39 10 9.13
06/16/2026 15:38 100 9.125
06/16/2026 15:38 23 9.125
06/16/2026 15:38 700 9.12
06/16/2026 15:38 100 9.12
06/16/2026 15:38 200 9.12
06/16/2026 15:38 200 9.12
06/16/2026 15:37 200 9.11
06/16/2026 15:37 10 9.11
06/16/2026 15:37 200 9.11
06/16/2026 15:37 200 9.11
06/16/2026 15:37 1100 9.10
06/16/2026 15:37 300 9.10
06/16/2026 15:37 5 9.10
06/16/2026 15:37 200 9.10
06/16/2026 15:37 200 9.10
06/16/2026 15:37 17 9.11
06/16/2026 15:37 183 9.11
06/16/2026 15:37 100 9.115
06/16/2026 15:36 100 9.11
06/16/2026 15:36 100 9.11
06/16/2026 15:36 100 9.11
06/16/2026 15:36 100 9.11
06/16/2026 15:36 100 9.12
06/16/2026 15:36 408 9.12
06/16/2026 15:36 100 9.12
06/16/2026 15:35 100 9.12
06/16/2026 15:35 200 9.12
06/16/2026 15:35 1200 9.12
06/16/2026 15:35 200 9.12
06/16/2026 15:35 1 9.12
06/16/2026 15:35 200 9.12
06/16/2026 15:35 100 9.12
06/16/2026 15:35 14 9.12
06/16/2026 15:35 200 9.12
06/16/2026 15:35 200 9.125
06/16/2026 15:35 34 9.12
06/16/2026 15:35 6 9.12
06/16/2026 15:35 1 9.12
06/16/2026 15:35 99 9.12
06/16/2026 15:35 200 9.085
06/16/2026 15:35 300 9.09
06/16/2026 15:35 100 9.09
06/16/2026 15:35 11 9.09
06/16/2026 15:35 3 9.09
06/16/2026 15:35 186 9.09
06/16/2026 15:35 14 9.09
06/16/2026 15:34 14 9.09
06/16/2026 15:34 100 9.09
06/16/2026 15:34 100 9.09
06/16/2026 15:34 100 9.10
06/16/2026 15:34 100 9.10
06/16/2026 15:34 300 9.10
06/16/2026 15:33 369 9.11
06/16/2026 15:33 531 9.11
06/16/2026 15:33 300 9.11
06/16/2026 15:33 36 9.09
06/16/2026 15:33 100 9.08
06/16/2026 15:33 100 9.08
06/16/2026 15:33 29 9.07
06/16/2026 15:32 4 9.09
06/16/2026 15:32 5 9.10
06/16/2026 15:32 1000 9.11
06/16/2026 15:32 16 9.12
06/16/2026 15:31 200 9.13
06/16/2026 15:31 200 9.13
06/16/2026 15:31 100 9.13
06/16/2026 15:31 100 9.125
06/16/2026 15:31 100 9.13
06/16/2026 15:31 100 9.145
06/16/2026 15:31 200 9.15
06/16/2026 15:31 600 9.15
06/16/2026 15:31 200 9.155
06/16/2026 15:31 200 9.17
06/16/2026 15:31 2 9.17
06/16/2026 15:31 25 9.17
06/16/2026 15:31 200 9.18
06/16/2026 15:31 5 9.19
06/16/2026 15:30 100 9.20
06/16/2026 15:30 100 9.21
06/16/2026 15:30 200 9.21
06/16/2026 15:30 2 9.24
06/16/2026 15:30 100 9.225
06/16/2026 15:30 756 9.23
06/16/2026 15:30 40 9.225
06/16/2026 15:30 100 9.22
06/16/2026 15:30 100 9.22
06/16/2026 15:30 100 9.22
06/16/2026 15:30 100 9.22
06/16/2026 15:30 221 9.22
06/16/2026 15:30 30 9.22
06/16/2026 15:30 12 9.22
06/16/2026 15:30 200 9.23
06/16/2026 15:30 5 9.23
06/16/2026 15:30 40 9.22
06/16/2026 15:30 100 9.22
06/16/2026 15:30 100 9.22
06/16/2026 15:30 400 9.22
06/16/2026 15:30 100 9.22
06/16/2026 15:30 100 9.20
06/16/2026 15:30 200 9.20
06/16/2026 15:30 100 9.20
06/16/2026 15:30 40 9.22
06/16/2026 15:30 100 9.20
06/16/2026 15:30 40 9.22
06/16/2026 15:30 10 9.20
06/16/2026 15:30 1 9.21
06/16/2026 15:30 15710 9.21
06/16/2026 15:30 15710 9.21