Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.38
-0.08
(
-0.64% )
|
12.37
|
100 |
12.39
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 344984 | 12.38 |
| 08/07/2026 21:59 | 4800 | 12.39 |
| 08/07/2026 21:59 | 100 | 12.38 |
| 08/07/2026 21:59 | 71 | 12.38 |
| 08/07/2026 21:59 | 100 | 12.38 |
| 08/07/2026 21:59 | 2518 | 12.38 |
| 08/07/2026 21:59 | 200 | 12.38 |
| 08/07/2026 21:59 | 511 | 12.38 |
| 08/07/2026 21:59 | 200 | 12.38 |
| 08/07/2026 21:59 | 198 | 12.38 |
| 08/07/2026 21:59 | 2 | 12.38 |
| 08/07/2026 21:59 | 200 | 12.38 |
| 08/07/2026 21:59 | 398 | 12.38 |
| 08/07/2026 21:59 | 200 | 12.38 |
| 08/07/2026 21:59 | 400 | 12.38 |
| 08/07/2026 21:59 | 2 | 12.38 |
| 08/07/2026 21:59 | 100 | 12.38 |
| 08/07/2026 21:59 | 276 | 12.375 |
| 08/07/2026 21:59 | 300 | 12.375 |
| 08/07/2026 21:59 | 1100 | 12.37 |
| 08/07/2026 21:59 | 577 | 12.37 |
| 08/07/2026 21:59 | 400 | 12.37 |
| 08/07/2026 21:59 | 133 | 12.365 |
| 08/07/2026 21:59 | 167 | 12.365 |
| 08/07/2026 21:59 | 216 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.37 |
| 08/07/2026 21:59 | 84 | 12.365 |
| 08/07/2026 21:59 | 16 | 12.365 |
| 08/07/2026 21:59 | 900 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.37 |
| 08/07/2026 21:59 | 1073 | 12.37 |
| 08/07/2026 21:59 | 1600 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 1100 | 12.37 |
| 08/07/2026 21:59 | 1000 | 12.365 |
| 08/07/2026 21:59 | 100 | 12.365 |
| 08/07/2026 21:59 | 100 | 12.365 |
| 08/07/2026 21:59 | 500 | 12.36 |
| 08/07/2026 21:59 | 400 | 12.36 |
| 08/07/2026 21:59 | 712 | 12.36 |
| 08/07/2026 21:59 | 200 | 12.36 |
| 08/07/2026 21:59 | 402 | 12.365 |
| 08/07/2026 21:59 | 900 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.37 |
| 08/07/2026 21:59 | 700 | 12.37 |
| 08/07/2026 21:59 | 900 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 68 | 12.375 |
| 08/07/2026 21:59 | 32 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 300 | 12.375 |
| 08/07/2026 21:59 | 300 | 12.375 |
| 08/07/2026 21:59 | 131 | 12.38 |
| 08/07/2026 21:59 | 200 | 12.38 |
| 08/07/2026 21:59 | 300 | 12.375 |
| 08/07/2026 21:59 | 500 | 12.37 |
| 08/07/2026 21:59 | 72 | 12.37 |
| 08/07/2026 21:59 | 10 | 12.37 |
| 08/07/2026 21:59 | 1700 | 12.37 |
| 08/07/2026 21:59 | 564 | 12.37 |
| 08/07/2026 21:59 | 900 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.37 |
| 08/07/2026 21:59 | 295 | 12.365 |
| 08/07/2026 21:59 | 108 | 12.365 |
| 08/07/2026 21:59 | 192 | 12.365 |
| 08/07/2026 21:59 | 60 | 12.37 |
| 08/07/2026 21:59 | 400 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.365 |
| 08/07/2026 21:59 | 100 | 12.365 |
| 08/07/2026 21:59 | 75 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.37 |
| 08/07/2026 21:59 | 800 | 12.37 |
| 08/07/2026 21:59 | 500 | 12.37 |
| 08/07/2026 21:59 | 525 | 12.37 |
| 08/07/2026 21:59 | 400 | 12.37 |
| 08/07/2026 21:59 | 135 | 12.37 |
| 08/07/2026 21:59 | 800 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.37 |
| 08/07/2026 21:59 | 1300 | 12.37 |
| 08/07/2026 21:59 | 25 | 12.37 |
| 08/07/2026 21:59 | 475 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 300 | 12.37 |
| 08/07/2026 21:59 | 525 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 93 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 735 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 9 | 12.37 |
| 08/07/2026 21:59 | 20 | 12.37 |
| 08/07/2026 21:59 | 18 | 12.37 |
| 08/07/2026 21:59 | 2000 | 12.37 |
| 08/07/2026 21:59 | 500 | 12.37 |
| 08/07/2026 21:59 | 30 | 12.37 |
| 08/07/2026 21:59 | 1100 | 12.37 |
| 08/07/2026 21:59 | 465 | 12.37 |
| 08/07/2026 21:59 | 735 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 1000 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 800 | 12.37 |
| 08/07/2026 21:59 | 1000 | 12.37 |
| 08/07/2026 21:59 | 13 | 12.37 |
| 08/07/2026 21:59 | 3 | 12.37 |
| 08/07/2026 21:59 | 34 | 12.37 |
| 08/07/2026 21:59 | 37 | 12.37 |
| 08/07/2026 21:59 | 1800 | 12.37 |
| 08/07/2026 21:59 | 571 | 12.37 |
| 08/07/2026 21:59 | 1 | 12.37 |
| 08/07/2026 21:59 | 17 | 12.37 |
| 08/07/2026 21:59 | 200 | 12.37 |
| 08/07/2026 21:59 | 30 | 12.37 |
| 08/07/2026 21:59 | 331 | 12.37 |
| 08/07/2026 21:59 | 269 | 12.37 |
| 08/07/2026 21:59 | 500 | 12.37 |
| 08/07/2026 21:59 | 800 | 12.37 |
| 08/07/2026 21:59 | 400 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.37 |
| 08/07/2026 21:59 | 27 | 12.37 |
| 08/07/2026 21:59 | 900 | 12.37 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 100 | 12.375 |
| 08/07/2026 21:59 | 83 | 12.375 |
| 08/07/2026 21:58 | 50 | 12.375 |
| 08/07/2026 21:58 | 100 | 12.375 |
| 08/07/2026 21:58 | 150 | 12.375 |
| 08/07/2026 21:58 | 150 | 12.375 |
| 08/07/2026 21:58 | 150 | 12.375 |
| 08/07/2026 21:58 | 100 | 12.375 |
| 08/07/2026 21:58 | 200 | 12.38 |
| 08/07/2026 21:58 | 100 | 12.38 |
| 08/07/2026 21:58 | 400 | 12.38 |
| 08/07/2026 21:58 | 5 | 12.38 |
| 08/07/2026 21:58 | 43 | 12.38 |
| 08/07/2026 21:58 | 137 | 12.38 |
| 08/07/2026 21:58 | 35 | 12.38 |
| 08/07/2026 21:58 | 30 | 12.38 |
| 08/07/2026 21:58 | 91 | 12.38 |
| 08/07/2026 21:58 | 500 | 12.38 |
| 08/07/2026 21:58 | 300 | 12.38 |
| 08/07/2026 21:58 | 809 | 12.38 |
| 08/07/2026 21:58 | 50 | 12.385 |
| 08/07/2026 21:58 | 50 | 12.385 |
| 08/07/2026 21:58 | 100 | 12.385 |
| 08/07/2026 21:58 | 563 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.385 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 300 | 12.39 |
| 08/07/2026 21:58 | 885 | 12.39 |
| 08/07/2026 21:58 | 615 | 12.39 |
| 08/07/2026 21:58 | 165 | 12.39 |
| 08/07/2026 21:58 | 600 | 12.39 |
| 08/07/2026 21:58 | 5 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 600 | 12.39 |
| 08/07/2026 21:58 | 530 | 12.39 |
| 08/07/2026 21:58 | 20 | 12.39 |
| 08/07/2026 21:58 | 215 | 12.39 |
| 08/07/2026 21:58 | 11 | 12.39 |
| 08/07/2026 21:58 | 48 | 12.39 |
| 08/07/2026 21:58 | 1 | 12.39 |
| 08/07/2026 21:58 | 43 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 414 | 12.39 |
| 08/07/2026 21:58 | 1086 | 12.39 |
| 08/07/2026 21:58 | 300 | 12.39 |
| 08/07/2026 21:58 | 600 | 12.39 |
| 08/07/2026 21:58 | 400 | 12.39 |
| 08/07/2026 21:58 | 653 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 900 | 12.39 |
| 08/07/2026 21:58 | 612 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 29 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 37 | 12.40 |
| 08/07/2026 21:58 | 698 | 12.40 |
| 08/07/2026 21:58 | 802 | 12.40 |
| 08/07/2026 21:58 | 100 | 12.40 |
| 08/07/2026 21:58 | 200 | 12.40 |
| 08/07/2026 21:58 | 600 | 12.40 |
| 08/07/2026 21:58 | 400 | 12.40 |
| 08/07/2026 21:58 | 300 | 12.40 |
| 08/07/2026 21:58 | 400 | 12.40 |
| 08/07/2026 21:58 | 200 | 12.40 |
| 08/07/2026 21:58 | 300 | 12.40 |
| 08/07/2026 21:58 | 300 | 12.40 |
| 08/07/2026 21:58 | 200 | 12.40 |
| 08/07/2026 21:58 | 98 | 12.40 |
| 08/07/2026 21:58 | 739 | 12.395 |
| 08/07/2026 21:58 | 2 | 12.40 |
| 08/07/2026 21:58 | 200 | 12.40 |
| 08/07/2026 21:58 | 100 | 12.40 |
| 08/07/2026 21:58 | 100 | 12.40 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 224 | 12.39 |
| 08/07/2026 21:58 | 3 | 12.39 |
| 08/07/2026 21:58 | 1 | 12.39 |
| 08/07/2026 21:58 | 75 | 12.39 |
| 08/07/2026 21:58 | 4 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 900 | 12.395 |
| 08/07/2026 21:58 | 534 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 600 | 12.39 |
| 08/07/2026 21:58 | 300 | 12.39 |
| 08/07/2026 21:58 | 1200 | 12.39 |
| 08/07/2026 21:58 | 900 | 12.39 |
| 08/07/2026 21:58 | 195 | 12.39 |
| 08/07/2026 21:58 | 900 | 12.39 |
| 08/07/2026 21:58 | 300 | 12.39 |
| 08/07/2026 21:58 | 1200 | 12.39 |
| 08/07/2026 21:58 | 402 | 12.385 |
| 08/07/2026 21:58 | 1000 | 12.39 |
| 08/07/2026 21:58 | 180 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 121 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 413 | 12.39 |
| 08/07/2026 21:58 | 900 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.395 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 40 | 12.39 |
| 08/07/2026 21:58 | 87 | 12.39 |
| 08/07/2026 21:58 | 13 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 500 | 12.39 |
| 08/07/2026 21:58 | 363 | 12.39 |
| 08/07/2026 21:58 | 600 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 700 | 12.39 |
| 08/07/2026 21:58 | 300 | 12.39 |
| 08/07/2026 21:58 | 6 | 12.39 |
| 08/07/2026 21:58 | 18 | 12.39 |
| 08/07/2026 21:58 | 400 | 12.39 |
| 08/07/2026 21:58 | 100 | 12.39 |
| 08/07/2026 21:58 | 200 | 12.39 |
| 08/07/2026 21:58 | 700 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.385 |
| 08/07/2026 21:57 | 200 | 12.39 |
| 08/07/2026 21:57 | 200 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.385 |
| 08/07/2026 21:57 | 200 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.395 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 200 | 12.39 |
| 08/07/2026 21:57 | 900 | 12.39 |
| 08/07/2026 21:57 | 400 | 12.39 |
| 08/07/2026 21:57 | 140 | 12.39 |
| 08/07/2026 21:57 | 400 | 12.39 |
| 08/07/2026 21:57 | 1000 | 12.39 |
| 08/07/2026 21:57 | 45 | 12.39 |
| 08/07/2026 21:57 | 900 | 12.39 |
| 08/07/2026 21:57 | 200 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 1100 | 12.39 |
| 08/07/2026 21:57 | 1800 | 12.39 |
| 08/07/2026 21:57 | 1100 | 12.39 |
| 08/07/2026 21:57 | 500 | 12.39 |
| 08/07/2026 21:57 | 154 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 346 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 800 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 200 | 12.39 |
| 08/07/2026 21:57 | 900 | 12.39 |
| 08/07/2026 21:57 | 5 | 12.39 |
| 08/07/2026 21:57 | 95 | 12.39 |
| 08/07/2026 21:57 | 402 | 12.385 |
| 08/07/2026 21:57 | 100 | 12.385 |
| 08/07/2026 21:57 | 100 | 12.385 |
| 08/07/2026 21:57 | 1000 | 12.385 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.39 |
| 08/07/2026 21:57 | 577 | 12.39 |
| 08/07/2026 21:57 | 360 | 12.39 |
| 08/07/2026 21:57 | 90 | 12.39 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 500 | 12.38 |
| 08/07/2026 21:57 | 900 | 12.38 |
| 08/07/2026 21:57 | 6 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 300 | 12.38 |
| 08/07/2026 21:57 | 48 | 12.38 |
| 08/07/2026 21:57 | 18 | 12.38 |
| 08/07/2026 21:57 | 600 | 12.38 |
| 08/07/2026 21:57 | 400 | 12.38 |
| 08/07/2026 21:57 | 600 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.38 |
| 08/07/2026 21:57 | 6 | 12.38 |
| 08/07/2026 21:57 | 300 | 12.38 |
| 08/07/2026 21:57 | 326 | 12.38 |
| 08/07/2026 21:57 | 43 | 12.38 |
| 08/07/2026 21:57 | 7 | 12.38 |
| 08/07/2026 21:57 | 1900 | 12.38 |
| 08/07/2026 21:57 | 400 | 12.38 |
| 08/07/2026 21:57 | 200 | 12.38 |
| 08/07/2026 21:57 | 900 | 12.38 |
| 08/07/2026 21:57 | 100 | 12.375 |
| 08/07/2026 21:56 | 100 | 12.375 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 65 | 12.37 |
| 08/07/2026 21:56 | 300 | 12.37 |
| 08/07/2026 21:56 | 48 | 12.37 |
| 08/07/2026 21:56 | 175 | 12.37 |
| 08/07/2026 21:56 | 688 | 12.37 |
| 08/07/2026 21:56 | 43 | 12.37 |
| 08/07/2026 21:56 | 684 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 19 | 12.37 |
| 08/07/2026 21:56 | 11 | 12.37 |
| 08/07/2026 21:56 | 400 | 12.37 |
| 08/07/2026 21:56 | 400 | 12.37 |
| 08/07/2026 21:56 | 800 | 12.37 |
| 08/07/2026 21:56 | 20 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.375 |
| 08/07/2026 21:56 | 100 | 12.375 |
| 08/07/2026 21:56 | 595 | 12.375 |
| 08/07/2026 21:56 | 100 | 12.375 |
| 08/07/2026 21:56 | 184 | 12.38 |
| 08/07/2026 21:56 | 184 | 12.38 |
| 08/07/2026 21:56 | 109 | 12.38 |
| 08/07/2026 21:56 | 1000 | 12.38 |
| 08/07/2026 21:56 | 200 | 12.38 |
| 08/07/2026 21:56 | 500 | 12.38 |
| 08/07/2026 21:56 | 1000 | 12.38 |
| 08/07/2026 21:56 | 200 | 12.38 |
| 08/07/2026 21:56 | 900 | 12.38 |
| 08/07/2026 21:56 | 900 | 12.38 |
| 08/07/2026 21:56 | 100 | 12.385 |
| 08/07/2026 21:56 | 100 | 12.385 |
| 08/07/2026 21:56 | 24 | 12.38 |
| 08/07/2026 21:56 | 1800 | 12.38 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 500 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 24 | 12.37 |
| 08/07/2026 21:56 | 6 | 12.37 |
| 08/07/2026 21:56 | 200 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 100 | 12.37 |
| 08/07/2026 21:56 | 200 | 12.37 |
| 08/07/2026 21:55 | 100 | 12.36 |
| 08/07/2026 21:55 | 100 | 12.36 |
| 08/07/2026 21:55 | 100 | 12.36 |
| 08/07/2026 21:55 | 100 | 12.36 |
| 08/07/2026 21:55 | 600 | 12.36 |
| 08/07/2026 21:55 | 100 | 12.36 |
| 08/07/2026 21:55 | 18 | 12.36 |
| 08/07/2026 21:55 | 600 | 12.35 |
| 08/07/2026 21:55 | 200 | 12.35 |
| 08/07/2026 21:55 | 400 | 12.35 |
| 08/07/2026 21:55 | 339 | 12.35 |
| 08/07/2026 21:55 | 74 | 12.35 |
| 08/07/2026 21:55 | 552 | 12.35 |
| 08/07/2026 21:55 | 400 | 12.35 |
| 08/07/2026 21:55 | 900 | 12.35 |
| 08/07/2026 21:55 | 200 | 12.35 |
| 08/07/2026 21:55 | 100 | 12.35 |
| 08/07/2026 21:55 | 600 | 12.35 |
| 08/07/2026 21:55 | 700 | 12.35 |
| 08/07/2026 21:55 | 100 | 12.355 |
| 08/07/2026 21:55 | 10 | 12.35 |
| 08/07/2026 21:55 | 400 | 12.35 |
| 08/07/2026 21:55 | 300 | 12.35 |
| 08/07/2026 21:55 | 500 | 12.35 |
| 08/07/2026 21:55 | 288 | 12.35 |
| 08/07/2026 21:55 | 300 | 12.35 |
| 08/07/2026 21:55 | 400 | 12.35 |
| 08/07/2026 21:55 | 612 | 12.35 |
| 08/07/2026 21:55 | 100 | 12.35 |
| 08/07/2026 21:55 | 86 | 12.35 |
| 08/07/2026 21:55 | 170 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 96 | 12.34 |
| 08/07/2026 21:55 | 4 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 30 | 12.34 |
| 08/07/2026 21:55 | 600 | 12.34 |
| 08/07/2026 21:55 | 600 | 12.34 |
| 08/07/2026 21:55 | 500 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 4 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 158 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.335 |
| 08/07/2026 21:55 | 100 | 12.335 |
| 08/07/2026 21:55 | 100 | 12.335 |
| 08/07/2026 21:55 | 200 | 12.34 |
| 08/07/2026 21:55 | 500 | 12.34 |
| 08/07/2026 21:55 | 100 | 12.34 |
| 08/07/2026 21:55 | 900 | 12.34 |
| 08/07/2026 21:55 | 43 | 12.34 |
| 08/07/2026 21:55 | 48 | 12.34 |
| 08/07/2026 21:55 | 11 | 12.34 |
| 08/07/2026 21:55 | 48 | 12.34 |
| 08/07/2026 21:55 | 43 | 12.34 |
| 08/07/2026 21:55 | 11 | 12.34 |
| 08/07/2026 21:55 | 132 | 12.345 |
| 08/07/2026 21:55 | 68 | 12.35 |
| 08/07/2026 21:55 | 100 | 12.35 |
| 08/07/2026 21:55 | 600 | 12.35 |
| 08/07/2026 21:55 | 691 | 12.35 |
| 08/07/2026 21:55 | 723 | 12.35 |
| 08/07/2026 21:55 | 500 | 12.35 |
| 08/07/2026 21:55 | 766 | 12.35 |
| 08/07/2026 21:55 | 100 | 12.355 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 900 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 900 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 200 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 103 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.365 |
| 08/07/2026 21:54 | 200 | 12.36 |
| 08/07/2026 21:54 | 400 | 12.36 |
| 08/07/2026 21:54 | 200 | 12.36 |
| 08/07/2026 21:54 | 697 | 12.36 |
| 08/07/2026 21:54 | 200 | 12.36 |
| 08/07/2026 21:54 | 900 | 12.36 |
| 08/07/2026 21:54 | 100 | 12.365 |
| 08/07/2026 21:54 | 100 | 12.365 |
| 08/07/2026 21:54 | 100 | 12.36 |
| 08/07/2026 21:54 | 1800 | 12.36 |
| 08/07/2026 21:54 | 400 | 12.36 |
| 08/07/2026 21:54 | 400 | 12.36 |
| 08/07/2026 21:54 | 53 | 12.35 |
| 08/07/2026 21:54 | 247 | 12.35 |
| 08/07/2026 21:54 | 302 | 12.35 |
| 08/07/2026 21:54 | 98 | 12.35 |
| 08/07/2026 21:54 | 300 | 12.35 |
| 08/07/2026 21:54 | 200 | 12.35 |
| 08/07/2026 21:54 | 500 | 12.35 |
| 08/07/2026 21:54 | 200 | 12.35 |
| 08/07/2026 21:54 | 200 | 12.35 |
| 08/07/2026 21:54 | 900 | 12.35 |
| 08/07/2026 21:54 | 402 | 12.345 |
| 08/07/2026 21:54 | 100 | 12.345 |
| 08/07/2026 21:54 | 100 | 12.345 |
| 08/07/2026 21:53 | 100 | 12.345 |
| 08/07/2026 21:53 | 402 | 12.345 |
| 08/07/2026 21:53 | 100 | 12.345 |
| 08/07/2026 21:53 | 644 | 12.34 |
| 08/07/2026 21:53 | 929 | 12.34 |
| 08/07/2026 21:53 | 95 | 12.34 |
| 08/07/2026 21:53 | 11 | 12.34 |
| 08/07/2026 21:53 | 800 | 12.34 |
| 08/07/2026 21:53 | 130 | 12.34 |
| 08/07/2026 21:53 | 766 | 12.34 |
| 08/07/2026 21:53 | 663 | 12.34 |
| 08/07/2026 21:53 | 200 | 12.34 |
| 08/07/2026 21:53 | 100 | 12.34 |
| 08/07/2026 21:53 | 90 | 12.34 |
| 08/07/2026 21:53 | 1 | 12.34 |
| 08/07/2026 21:53 | 100 | 12.345 |
| 08/07/2026 21:53 | 241 | 12.345 |
| 08/07/2026 21:53 | 481 | 12.345 |
| 08/07/2026 21:53 | 519 | 12.345 |
| 08/07/2026 21:53 | 100 | 12.345 |
| 08/07/2026 21:53 | 45 | 12.345 |
| 08/07/2026 21:52 | 307 | 12.345 |
| 08/07/2026 21:52 | 95 | 12.345 |
| 08/07/2026 21:52 | 100 | 12.345 |
| 08/07/2026 21:51 | 100 | 12.35 |
| 08/07/2026 21:51 | 100 | 12.35 |
| 08/07/2026 21:51 | 100 | 12.35 |
| 08/07/2026 21:51 | 100 | 12.35 |
| 08/07/2026 21:51 | 100 | 12.35 |
| 08/07/2026 21:51 | 900 | 12.35 |
| 08/07/2026 21:51 | 200 | 12.35 |
| 08/07/2026 21:51 | 200 | 12.35 |
| 08/07/2026 21:51 | 300 | 12.35 |
| 08/07/2026 21:51 | 400 | 12.35 |
| 08/07/2026 21:51 | 32 | 12.35 |
| 08/07/2026 21:51 | 900 | 12.35 |
| 08/07/2026 21:51 | 200 | 12.35 |
| 08/07/2026 21:51 | 100 | 12.355 |
| 08/07/2026 21:51 | 200 | 12.35 |
| 08/07/2026 21:51 | 800 | 12.35 |
| 08/07/2026 21:51 | 19 | 12.35 |
| 08/07/2026 21:51 | 900 | 12.35 |
| 08/07/2026 21:51 | 100 | 12.35 |
| 08/07/2026 21:50 | 402 | 12.345 |
| 08/07/2026 21:50 | 200 | 12.34 |
| 08/07/2026 21:50 | 500 | 12.34 |
| 08/07/2026 21:50 | 900 | 12.34 |
| 08/07/2026 21:50 | 402 | 12.345 |
| 08/07/2026 21:50 | 9 | 12.34 |
| 08/07/2026 21:49 | 400 | 12.35 |
| 08/07/2026 21:49 | 200 | 12.35 |
| 08/07/2026 21:49 | 200 | 12.35 |
| 08/07/2026 21:49 | 455 | 12.35 |
| 08/07/2026 21:49 | 100 | 12.35 |
| 08/07/2026 21:49 | 150 | 12.355 |
| 08/07/2026 21:49 | 148 | 12.35 |
| 08/07/2026 21:49 | 52 | 12.35 |
| 08/07/2026 21:49 | 148 | 12.35 |
| 08/07/2026 21:49 | 51 | 12.35 |
| 08/07/2026 21:49 | 39 | 12.35 |
| 08/07/2026 21:49 | 1461 | 12.35 |
| 08/07/2026 21:49 | 2 | 12.35 |
| 08/07/2026 21:49 | 400 | 12.35 |
| 08/07/2026 21:49 | 200 | 12.35 |
| 08/07/2026 21:49 | 900 | 12.34 |
| 08/07/2026 21:49 | 2 | 12.34 |
| 08/07/2026 21:49 | 2 | 12.34 |
| 08/07/2026 21:49 | 8 | 12.33 |
| 08/07/2026 21:49 | 200 | 12.33 |
| 08/07/2026 21:49 | 400 | 12.33 |
| 08/07/2026 21:49 | 200 | 12.33 |
| 08/07/2026 21:49 | 3200 | 12.33 |
| 08/07/2026 21:49 | 707 | 12.33 |
| 08/07/2026 21:49 | 200 | 12.33 |
| 08/07/2026 21:48 | 155 | 12.33 |
| 08/07/2026 21:48 | 100 | 12.33 |
| 08/07/2026 21:48 | 1200 | 12.33 |
| 08/07/2026 21:48 | 100 | 12.33 |
| 08/07/2026 21:48 | 53 | 12.33 |
| 08/07/2026 21:48 | 47 | 12.33 |
| 08/07/2026 21:48 | 356 | 12.33 |
| 08/07/2026 21:48 | 300 | 12.33 |
| 08/07/2026 21:48 | 200 | 12.33 |
| 08/07/2026 21:48 | 200 | 12.33 |
| 08/07/2026 21:48 | 900 | 12.33 |
| 08/07/2026 21:48 | 200 | 12.33 |
| 08/07/2026 21:48 | 200 | 12.33 |
| 08/07/2026 21:48 | 100 | 12.335 |
| 08/07/2026 21:48 | 70 | 12.33 |
| 08/07/2026 21:48 | 300 | 12.33 |
| 08/07/2026 21:48 | 130 | 12.33 |
| 08/07/2026 21:48 | 200 | 12.33 |
| 08/07/2026 21:48 | 76 | 12.33 |
| 08/07/2026 21:48 | 89 | 12.33 |
| 08/07/2026 21:48 | 11 | 12.33 |
| 08/07/2026 21:47 | 1 | 12.33 |
| 08/07/2026 21:47 | 50 | 12.325 |
| 08/07/2026 21:47 | 173 | 12.33 |
| 08/07/2026 21:47 | 200 | 12.33 |
| 08/07/2026 21:47 | 200 | 12.33 |
| 08/07/2026 21:47 | 200 | 12.33 |
| 08/07/2026 21:47 | 900 | 12.33 |
| 08/07/2026 21:47 | 900 | 12.33 |
| 08/07/2026 21:47 | 200 | 12.33 |
| 08/07/2026 21:47 | 200 | 12.33 |
| 08/07/2026 21:47 | 200 | 12.33 |
| 08/07/2026 21:47 | 542 | 12.33 |
| 08/07/2026 21:47 | 58 | 12.33 |
| 08/07/2026 21:47 | 2 | 12.33 |
| 08/07/2026 21:47 | 800 | 12.32 |
| 08/07/2026 21:47 | 100 | 12.32 |
| 08/07/2026 21:47 | 100 | 12.32 |
| 08/07/2026 21:47 | 200 | 12.32 |
| 08/07/2026 21:47 | 100 | 12.32 |
| 08/07/2026 21:47 | 12 | 12.32 |
| 08/07/2026 21:47 | 88 | 12.32 |
| 08/07/2026 21:47 | 612 | 12.32 |
| 08/07/2026 21:47 | 500 | 12.32 |
| 08/07/2026 21:47 | 300 | 12.32 |
| 08/07/2026 21:47 | 200 | 12.32 |
| 08/07/2026 21:47 | 280 | 12.32 |
| 08/07/2026 21:47 | 300 | 12.32 |
| 08/07/2026 21:47 | 12 | 12.32 |
| 08/07/2026 21:47 | 100 | 12.32 |
| 08/07/2026 21:47 | 400 | 12.32 |
| 08/07/2026 21:47 | 12 | 12.32 |
| 08/07/2026 21:47 | 900 | 12.32 |
| 08/07/2026 21:47 | 100 | 12.315 |
| 08/07/2026 21:45 | 100 | 12.31 |
| 08/07/2026 21:45 | 200 | 12.31 |
| 08/07/2026 21:45 | 300 | 12.31 |
| 08/07/2026 21:45 | 400 | 12.31 |
| 08/07/2026 21:45 | 600 | 12.31 |
| 08/07/2026 21:45 | 200 | 12.31 |
| 08/07/2026 21:45 | 200 | 12.31 |
| 08/07/2026 21:45 | 2900 | 12.31 |
| 08/07/2026 21:45 | 200 | 12.31 |
| 08/07/2026 21:45 | 900 | 12.31 |
| 08/07/2026 21:45 | 100 | 12.305 |
| 08/07/2026 21:44 | 100 | 12.305 |
| 08/07/2026 21:44 | 3 | 12.305 |
| 08/07/2026 21:44 | 100 | 12.305 |
| 08/07/2026 21:44 | 100 | 12.30 |
| 08/07/2026 21:44 | 200 | 12.30 |
| 08/07/2026 21:44 | 200 | 12.30 |
| 08/07/2026 21:44 | 100 | 12.305 |
| 08/07/2026 21:44 | 100 | 12.31 |
| 08/07/2026 21:44 | 400 | 12.31 |
| 08/07/2026 21:44 | 100 | 12.31 |
| 08/07/2026 21:44 | 400 | 12.31 |
| 08/07/2026 21:44 | 900 | 12.31 |
| 08/07/2026 21:44 | 168 | 12.31 |
| 08/07/2026 21:44 | 160 | 12.31 |
| 08/07/2026 21:44 | 100 | 12.31 |
| 08/07/2026 21:44 | 215 | 12.31 |
| 08/07/2026 21:44 | 11 | 12.31 |
| 08/07/2026 21:43 | 100 | 12.315 |
| 08/07/2026 21:42 | 1 | 12.315 |
| 08/07/2026 21:40 | 100 | 12.315 |
| 08/07/2026 21:39 | 1 | 12.31 |
| 08/07/2026 21:38 | 200 | 12.31 |
| 08/07/2026 21:38 | 900 | 12.31 |
| 08/07/2026 21:38 | 78 | 12.31 |
| 08/07/2026 21:38 | 22 | 12.31 |
| 08/07/2026 21:38 | 55 | 12.31 |
| 08/07/2026 21:38 | 200 | 12.31 |
| 08/07/2026 21:38 | 400 | 12.31 |
| 08/07/2026 21:38 | 900 | 12.31 |
| 08/07/2026 21:38 | 100 | 12.315 |
| 08/07/2026 21:38 | 300 | 12.31 |
| 08/07/2026 21:38 | 600 | 12.31 |
| 08/07/2026 21:38 | 100 | 12.31 |
| 08/07/2026 21:38 | 1 | 12.31 |
| 08/07/2026 21:37 | 1 | 12.305 |
| 08/07/2026 21:37 | 1 | 12.31 |
| 08/07/2026 21:37 | 500 | 12.30 |
| 08/07/2026 21:37 | 200 | 12.30 |
| 08/07/2026 21:37 | 100 | 12.30 |
| 08/07/2026 21:37 | 900 | 12.30 |
| 08/07/2026 21:37 | 1 | 12.30 |
| 08/07/2026 21:37 | 300 | 12.29 |
| 08/07/2026 21:37 | 900 | 12.29 |
| 08/07/2026 21:37 | 700 | 12.29 |
| 08/07/2026 21:37 | 100 | 12.29 |
| 08/07/2026 21:37 | 500 | 12.29 |
| 08/07/2026 21:37 | 200 | 12.29 |
| 08/07/2026 21:37 | 200 | 12.29 |
| 08/07/2026 21:37 | 200 | 12.29 |
| 08/07/2026 21:37 | 100 | 12.285 |
| 08/07/2026 21:37 | 100 | 12.285 |
| 08/07/2026 21:37 | 100 | 12.285 |
| 08/07/2026 21:37 | 200 | 12.28 |
| 08/07/2026 21:37 | 611 | 12.28 |
| 08/07/2026 21:37 | 204 | 12.28 |
| 08/07/2026 21:37 | 66 | 12.28 |
| 08/07/2026 21:37 | 65 | 12.28 |
| 08/07/2026 21:37 | 500 | 12.28 |
| 08/07/2026 21:37 | 200 | 12.28 |
| 08/07/2026 21:37 | 687 | 12.28 |
| 08/07/2026 21:37 | 663 | 12.28 |
| 08/07/2026 21:37 | 637 | 12.28 |
| 08/07/2026 21:37 | 800 | 12.285 |
| 08/07/2026 21:37 | 215 | 12.285 |
| 08/07/2026 21:37 | 106 | 12.285 |
| 08/07/2026 21:34 | 200 | 12.28 |
| 08/07/2026 21:34 | 24 | 12.28 |
| 08/07/2026 21:34 | 100 | 12.275 |
| 08/07/2026 21:34 | 200 | 12.27 |
| 08/07/2026 21:34 | 200 | 12.27 |
| 08/07/2026 21:34 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.265 |
| 08/07/2026 21:33 | 100 | 12.265 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 1439 | 12.27 |
| 08/07/2026 21:33 | 2061 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.27 |
| 08/07/2026 21:33 | 100 | 12.265 |
| 08/07/2026 21:32 | 100 | 12.265 |
| 08/07/2026 21:32 | 50 | 12.26 |
| 08/07/2026 21:32 | 150 | 12.26 |
| 08/07/2026 21:31 | 100 | 12.26 |
| 08/07/2026 21:31 | 100 | 12.26 |
| 08/07/2026 21:31 | 11 | 12.26 |
| 08/07/2026 21:31 | 79 | 12.26 |
| 08/07/2026 21:31 | 10 | 12.26 |
| 08/07/2026 21:31 | 100 | 12.265 |
| 08/07/2026 21:30 | 100 | 12.265 |
| 08/07/2026 21:30 | 800 | 12.265 |
| 08/07/2026 21:30 | 100 | 12.265 |
| 08/07/2026 21:30 | 100 | 12.26 |
| 08/07/2026 21:30 | 200 | 12.26 |
| 08/07/2026 21:30 | 100 | 12.26 |
| 08/07/2026 21:30 | 600 | 12.26 |
| 08/07/2026 21:30 | 100 | 12.26 |
| 08/07/2026 21:29 | 100 | 12.255 |
| 08/07/2026 21:29 | 100 | 12.255 |
| 08/07/2026 21:29 | 100 | 12.255 |
| 08/07/2026 21:29 | 200 | 12.26 |
| 08/07/2026 21:29 | 300 | 12.26 |
| 08/07/2026 21:29 | 50 | 12.26 |
| 08/07/2026 21:29 | 100 | 12.26 |
| 08/07/2026 21:29 | 200 | 12.27 |
| 08/07/2026 21:29 | 200 | 12.27 |
| 08/07/2026 21:29 | 500 | 12.27 |
| 08/07/2026 21:29 | 100 | 12.27 |
| 08/07/2026 21:29 | 117 | 12.27 |
| 08/07/2026 21:29 | 67 | 12.27 |
| 08/07/2026 21:29 | 33 | 12.27 |
| 08/07/2026 21:29 | 60 | 12.27 |
| 08/07/2026 21:29 | 644 | 12.27 |
| 08/07/2026 21:29 | 10 | 12.27 |
| 08/07/2026 21:29 | 75 | 12.27 |
| 08/07/2026 21:29 | 100 | 12.27 |
| 08/07/2026 21:29 | 100 | 12.275 |
| 08/07/2026 21:28 | 200 | 12.28 |
| 08/07/2026 21:28 | 200 | 12.28 |
| 08/07/2026 21:28 | 100 | 12.28 |
| 08/07/2026 21:28 | 500 | 12.28 |
| 08/07/2026 21:28 | 67 | 12.28 |
| 08/07/2026 21:28 | 33 | 12.28 |
| 08/07/2026 21:28 | 24 | 12.28 |
| 08/07/2026 21:28 | 100 | 12.28 |
| 08/07/2026 21:28 | 300 | 12.27 |
| 08/07/2026 21:28 | 200 | 12.27 |
| 08/07/2026 21:28 | 200 | 12.27 |
| 08/07/2026 21:28 | 100 | 12.27 |
| 08/07/2026 21:28 | 300 | 12.27 |
| 08/07/2026 21:24 | 200 | 12.26 |
| 08/07/2026 21:24 | 500 | 12.26 |
| 08/07/2026 21:24 | 230 | 12.26 |
| 08/07/2026 21:24 | 200 | 12.26 |
| 08/07/2026 21:24 | 500 | 12.26 |
| 08/07/2026 21:24 | 100 | 12.26 |
| 08/07/2026 21:24 | 20 | 12.26 |
| 08/07/2026 21:24 | 20 | 12.26 |
| 08/07/2026 21:24 | 30 | 12.26 |
| 08/07/2026 21:24 | 100 | 12.26 |
| 08/07/2026 21:24 | 48 | 12.26 |
| 08/07/2026 21:24 | 11 | 12.26 |
| 08/07/2026 21:24 | 58 | 12.27 |
| 08/07/2026 21:24 | 30 | 12.27 |
| 08/07/2026 21:24 | 464 | 12.27 |
| 08/07/2026 21:24 | 636 | 12.27 |
| 08/07/2026 21:24 | 200 | 12.27 |
| 08/07/2026 21:24 | 37 | 12.27 |
| 08/07/2026 21:24 | 77 | 12.27 |
| 08/07/2026 21:24 | 200 | 12.27 |
| 08/07/2026 21:24 | 100 | 12.27 |
| 08/07/2026 21:24 | 200 | 12.27 |
| 08/07/2026 21:24 | 700 | 12.27 |
| 08/07/2026 21:22 | 1 | 12.28 |
| 08/07/2026 21:22 | 1 | 12.28 |
| 08/07/2026 21:22 | 1 | 12.28 |
| 08/07/2026 21:22 | 200 | 12.28 |
| 08/07/2026 21:22 | 100 | 12.28 |
| 08/07/2026 21:22 | 2 | 12.28 |
| 08/07/2026 21:22 | 200 | 12.28 |
| 08/07/2026 21:22 | 200 | 12.28 |
| 08/07/2026 21:22 | 100 | 12.28 |
| 08/07/2026 21:22 | 100 | 12.285 |
| 08/07/2026 21:22 | 100 | 12.29 |
| 08/07/2026 21:22 | 300 | 12.28 |
| 08/07/2026 21:22 | 200 | 12.28 |
| 08/07/2026 21:22 | 100 | 12.28 |
| 08/07/2026 21:22 | 300 | 12.28 |
| 08/07/2026 21:22 | 20 | 12.28 |
| 08/07/2026 21:22 | 500 | 12.28 |
| 08/07/2026 21:22 | 500 | 12.27 |
| 08/07/2026 21:22 | 100 | 12.27 |
| 08/07/2026 21:22 | 200 | 12.26 |
| 08/07/2026 21:22 | 200 | 12.26 |
| 08/07/2026 21:22 | 200 | 12.26 |
| 08/07/2026 21:22 | 300 | 12.26 |
| 08/07/2026 21:20 | 153 | 12.26 |
| 08/07/2026 21:20 | 500 | 12.26 |
| 08/07/2026 21:20 | 100 | 12.26 |
| 08/07/2026 21:20 | 200 | 12.26 |
| 08/07/2026 21:20 | 300 | 12.26 |
| 08/07/2026 21:20 | 100 | 12.26 |
| 08/07/2026 21:20 | 200 | 12.26 |
| 08/07/2026 21:20 | 200 | 12.26 |
| 08/07/2026 21:18 | 150 | 12.255 |
| 08/07/2026 21:18 | 100 | 12.25 |
| 08/07/2026 21:18 | 24 | 12.25 |
| 08/07/2026 21:18 | 1100 | 12.25 |
| 08/07/2026 21:18 | 200 | 12.25 |
| 08/07/2026 21:18 | 300 | 12.25 |
| 08/07/2026 21:18 | 200 | 12.25 |
| 08/07/2026 21:18 | 200 | 12.24 |
| 08/07/2026 21:18 | 1500 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 400 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 300 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 3300 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 500 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.245 |
| 08/07/2026 21:17 | 90 | 12.24 |
| 08/07/2026 21:17 | 10 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 500 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 100 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:17 | 200 | 12.24 |
| 08/07/2026 21:15 | 4 | 12.23 |
| 08/07/2026 21:15 | 496 | 12.23 |
| 08/07/2026 21:15 | 500 | 12.23 |
| 08/07/2026 21:15 | 300 | 12.23 |
| 08/07/2026 21:15 | 100 | 12.23 |
| 08/07/2026 21:15 | 104 | 12.23 |
| 08/07/2026 21:09 | 100 | 12.22 |
| 08/07/2026 21:09 | 100 | 12.22 |
| 08/07/2026 21:09 | 100 | 12.22 |
| 08/07/2026 21:09 | 100 | 12.22 |
| 08/07/2026 21:09 | 100 | 12.22 |
| 08/07/2026 21:09 | 400 | 12.22 |
| 08/07/2026 21:09 | 2600 | 12.22 |
| 08/07/2026 21:09 | 100 | 12.215 |
| 08/07/2026 21:09 | 1 | 12.21 |
| 08/07/2026 21:08 | 100 | 12.21 |
| 08/07/2026 21:08 | 200 | 12.21 |
| 08/07/2026 21:08 | 200 | 12.21 |
| 08/07/2026 21:08 | 100 | 12.21 |
| 08/07/2026 21:06 | 100 | 12.215 |
| 08/07/2026 21:06 | 100 | 12.215 |
| 08/07/2026 21:06 | 300 | 12.22 |
| 08/07/2026 21:06 | 100 | 12.22 |
| 08/07/2026 21:04 | 100 | 12.225 |
| 08/07/2026 21:04 | 150 | 12.225 |
| 08/07/2026 21:03 | 20 | 12.22 |
| 08/07/2026 21:03 | 100 | 12.22 |
| 08/07/2026 21:03 | 100 | 12.22 |
| 08/07/2026 21:03 | 100 | 12.22 |
| 08/07/2026 21:01 | 100 | 12.225 |
| 08/07/2026 21:01 | 96 | 12.23 |
| 08/07/2026 21:01 | 100 | 12.23 |
| 08/07/2026 21:01 | 67 | 12.22 |
| 08/07/2026 21:01 | 17 | 12.22 |
| 08/07/2026 21:01 | 11 | 12.22 |
| 08/07/2026 21:01 | 472 | 12.22 |
| 08/07/2026 21:01 | 1 | 12.22 |
| 08/07/2026 21:00 | 24 | 12.22 |
| 08/07/2026 21:00 | 1 | 12.22 |
| 08/07/2026 21:00 | 1 | 12.22 |
| 08/07/2026 21:00 | 1 | 12.22 |
| 08/07/2026 21:00 | 99 | 12.22 |
| 08/07/2026 21:00 | 299 | 12.225 |
| 08/07/2026 21:00 | 1 | 12.22 |
| 08/07/2026 21:00 | 100 | 12.22 |
| 08/07/2026 21:00 | 100 | 12.225 |
| 08/07/2026 20:58 | 1 | 12.235 |
| 08/07/2026 20:58 | 100 | 12.235 |
| 08/07/2026 20:58 | 1 | 12.23 |
| 08/07/2026 20:58 | 100 | 12.23 |
| 08/07/2026 20:58 | 100 | 12.235 |
| 08/07/2026 20:58 | 100 | 12.23 |
| 08/07/2026 20:58 | 200 | 12.23 |
| 08/07/2026 20:58 | 199 | 12.23 |
| 08/07/2026 20:58 | 1 | 12.23 |
| 08/07/2026 20:58 | 100 | 12.23 |
| 08/07/2026 20:58 | 112 | 12.23 |
| 08/07/2026 20:58 | 33 | 12.23 |
| 08/07/2026 20:58 | 100 | 12.24 |
| 08/07/2026 20:58 | 100 | 12.24 |
| 08/07/2026 20:58 | 700 | 12.25 |
| 08/07/2026 20:58 | 200 | 12.25 |
| 08/07/2026 20:58 | 200 | 12.25 |
| 08/07/2026 20:58 | 10 | 12.25 |
| 08/07/2026 20:58 | 30 | 12.25 |
| 08/07/2026 20:58 | 700 | 12.25 |
| 08/07/2026 20:58 | 100 | 12.255 |
| 08/07/2026 20:58 | 100 | 12.255 |
| 08/07/2026 20:56 | 100 | 12.255 |
| 08/07/2026 20:54 | 150 | 12.255 |
| 08/07/2026 20:54 | 100 | 12.255 |
| 08/07/2026 20:54 | 100 | 12.255 |
| 08/07/2026 20:52 | 90 | 12.25 |
| 08/07/2026 20:52 | 10 | 12.25 |
| 08/07/2026 20:51 | 100 | 12.255 |
| 08/07/2026 20:50 | 100 | 12.255 |
| 08/07/2026 20:48 | 100 | 12.255 |
| 08/07/2026 20:48 | 100 | 12.255 |
| 08/07/2026 20:46 | 100 | 12.255 |
| 08/07/2026 20:46 | 100 | 12.255 |
| 08/07/2026 20:46 | 100 | 12.255 |
| 08/07/2026 20:46 | 100 | 12.255 |
| 08/07/2026 20:45 | 200 | 12.255 |
| 08/07/2026 20:44 | 100 | 12.255 |
| 08/07/2026 20:42 | 100 | 12.255 |
| 08/07/2026 20:41 | 100 | 12.255 |
| 08/07/2026 20:41 | 396 | 12.255 |
| 08/07/2026 20:40 | 150 | 12.25 |
| 08/07/2026 20:40 | 100 | 12.25 |
| 08/07/2026 20:38 | 100 | 12.255 |
| 08/07/2026 20:35 | 100 | 12.255 |
| 08/07/2026 20:35 | 100 | 12.255 |
| 08/07/2026 20:35 | 200 | 12.25 |
| 08/07/2026 20:35 | 500 | 12.25 |
| 08/07/2026 20:35 | 100 | 12.25 |
| 08/07/2026 20:34 | 44 | 12.25 |
| 08/07/2026 20:34 | 100 | 12.255 |
| 08/07/2026 20:34 | 1 | 12.25 |
| 08/07/2026 20:34 | 100 | 12.255 |
| 08/07/2026 20:34 | 100 | 12.255 |
| 08/07/2026 20:34 | 600 | 12.255 |
| 08/07/2026 20:34 | 321 | 12.255 |
| 08/07/2026 20:34 | 400 | 12.26 |
| 08/07/2026 20:34 | 200 | 12.26 |
| 08/07/2026 20:34 | 100 | 12.26 |
| 08/07/2026 20:33 | 10 | 12.26 |
| 08/07/2026 20:33 | 100 | 12.26 |
| 08/07/2026 20:33 | 95 | 12.26 |
| 08/07/2026 20:31 | 100 | 12.26 |
| 08/07/2026 20:31 | 100 | 12.265 |
| 08/07/2026 20:31 | 200 | 12.27 |
| 08/07/2026 20:31 | 200 | 12.27 |
| 08/07/2026 20:31 | 100 | 12.265 |
| 08/07/2026 20:31 | 100 | 12.26 |
| 08/07/2026 20:28 | 100 | 12.255 |
| 08/07/2026 20:27 | 2 | 12.26 |
| 08/07/2026 20:27 | 98 | 12.26 |
| 08/07/2026 20:26 | 1 | 12.26 |
| 08/07/2026 20:26 | 1 | 12.26 |
| 08/07/2026 20:25 | 100 | 12.255 |
| 08/07/2026 20:25 | 100 | 12.255 |
| 08/07/2026 20:25 | 229 | 12.26 |
| 08/07/2026 20:25 | 71 | 12.26 |
| 08/07/2026 20:25 | 100 | 12.255 |
| 08/07/2026 20:24 | 53 | 12.25 |
| 08/07/2026 20:24 | 10 | 12.25 |
| 08/07/2026 20:24 | 30 | 12.25 |
| 08/07/2026 20:24 | 7 | 12.25 |
| 08/07/2026 20:23 | 1 | 12.25 |
| 08/07/2026 20:23 | 1 | 12.25 |
| 08/07/2026 20:22 | 100 | 12.25 |
| 08/07/2026 20:20 | 100 | 12.255 |
| 08/07/2026 20:20 | 100 | 12.255 |
| 08/07/2026 20:20 | 100 | 12.26 |
| 08/07/2026 20:20 | 100 | 12.26 |
| 08/07/2026 20:20 | 100 | 12.26 |
| 08/07/2026 20:20 | 100 | 12.265 |
| 08/07/2026 20:20 | 300 | 12.27 |
| 08/07/2026 20:20 | 200 | 12.27 |
| 08/07/2026 20:20 | 17 | 12.27 |
| 08/07/2026 20:20 | 48 | 12.27 |
| 08/07/2026 20:20 | 30 | 12.27 |
| 08/07/2026 20:20 | 100 | 12.28 |
| 08/07/2026 20:20 | 400 | 12.28 |
| 08/07/2026 20:20 | 400 | 12.28 |
| 08/07/2026 20:20 | 200 | 12.28 |
| 08/07/2026 20:20 | 200 | 12.28 |
| 08/07/2026 20:20 | 671 | 12.28 |
| 08/07/2026 20:20 | 1000 | 12.28 |
| 08/07/2026 20:20 | 200 | 12.28 |
| 08/07/2026 20:20 | 1000 | 12.28 |
| 08/07/2026 20:20 | 100 | 12.285 |
| 08/07/2026 20:19 | 100 | 12.285 |
| 08/07/2026 20:19 | 30 | 12.28 |
| 08/07/2026 20:19 | 400 | 12.28 |
| 08/07/2026 20:19 | 1000 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 200 | 12.28 |
| 08/07/2026 20:19 | 80 | 12.28 |
| 08/07/2026 20:19 | 660 | 12.28 |
| 08/07/2026 20:19 | 105 | 12.28 |
| 08/07/2026 20:19 | 638 | 12.28 |
| 08/07/2026 20:19 | 201 | 12.28 |
| 08/07/2026 20:19 | 517 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 683 | 12.28 |
| 08/07/2026 20:19 | 700 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:19 | 100 | 12.28 |
| 08/07/2026 20:18 | 44 | 12.285 |
| 08/07/2026 20:18 | 600 | 12.285 |
| 08/07/2026 20:18 | 100 | 12.285 |
| 08/07/2026 20:18 | 10 | 12.285 |
| 08/07/2026 20:13 | 100 | 12.285 |
| 08/07/2026 20:07 | 100 | 12.285 |
| 08/07/2026 20:06 | 100 | 12.28 |
| 08/07/2026 20:06 | 100 | 12.28 |
| 08/07/2026 20:06 | 200 | 12.28 |
| 08/07/2026 20:06 | 1600 | 12.28 |
| 08/07/2026 20:06 | 300 | 12.28 |
| 08/07/2026 20:06 | 100 | 12.28 |
| 08/07/2026 20:06 | 100 | 12.28 |
| 08/07/2026 20:06 | 500 | 12.28 |
| 08/07/2026 20:06 | 200 | 12.28 |
| 08/07/2026 20:06 | 200 | 12.28 |
| 08/07/2026 20:06 | 200 | 12.28 |
| 08/07/2026 20:06 | 200 | 12.28 |
| 08/07/2026 20:06 | 35 | 12.28 |
| 08/07/2026 20:06 | 6 | 12.28 |
| 08/07/2026 20:06 | 10 | 12.29 |
| 08/07/2026 20:06 | 30 | 12.29 |
| 08/07/2026 20:06 | 20 | 12.29 |
| 08/07/2026 20:06 | 100 | 12.29 |
| 08/07/2026 20:06 | 11 | 12.29 |
| 08/07/2026 20:06 | 100 | 12.29 |
| 08/07/2026 20:04 | 600 | 12.295 |
| 08/07/2026 20:02 | 1 | 12.29 |
| 08/07/2026 19:58 | 10 | 12.295 |
| 08/07/2026 19:55 | 600 | 12.29 |
| 08/07/2026 19:55 | 200 | 12.29 |
| 08/07/2026 19:50 | 204 | 12.285 |
| 08/07/2026 19:50 | 300 | 12.28 |
| 08/07/2026 19:50 | 200 | 12.28 |
| 08/07/2026 19:50 | 200 | 12.28 |
| 08/07/2026 19:50 | 200 | 12.28 |
| 08/07/2026 19:50 | 1100 | 12.28 |
| 08/07/2026 19:45 | 8 | 12.28 |
| 08/07/2026 19:44 | 118 | 12.28 |
| 08/07/2026 19:43 | 1 | 12.28 |
| 08/07/2026 19:43 | 5 | 12.27 |
| 08/07/2026 19:43 | 100 | 12.27 |
| 08/07/2026 19:43 | 22 | 12.27 |
| 08/07/2026 19:43 | 43 | 12.27 |
| 08/07/2026 19:43 | 35 | 12.27 |
| 08/07/2026 19:43 | 100 | 12.275 |
| 08/07/2026 19:43 | 67 | 12.28 |
| 08/07/2026 19:43 | 52 | 12.28 |
| 08/07/2026 19:43 | 48 | 12.28 |
| 08/07/2026 19:42 | 52 | 12.28 |
| 08/07/2026 19:42 | 100 | 12.28 |
| 08/07/2026 19:42 | 100 | 12.28 |
| 08/07/2026 19:42 | 200 | 12.28 |
| 08/07/2026 19:38 | 100 | 12.27 |
| 08/07/2026 19:38 | 200 | 12.27 |
| 08/07/2026 19:38 | 700 | 12.27 |
| 08/07/2026 19:38 | 100 | 12.265 |
| 08/07/2026 19:34 | 100 | 12.265 |
| 08/07/2026 19:34 | 100 | 12.27 |
| 08/07/2026 19:34 | 100 | 12.27 |
| 08/07/2026 19:34 | 100 | 12.27 |
| 08/07/2026 19:34 | 100 | 12.27 |
| 08/07/2026 19:34 | 400 | 12.27 |
| 08/07/2026 19:34 | 75 | 12.27 |
| 08/07/2026 19:34 | 100 | 12.27 |
| 08/07/2026 19:33 | 200 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 200 | 12.28 |
| 08/07/2026 19:33 | 200 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 300 | 12.28 |
| 08/07/2026 19:33 | 20 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 20 | 12.28 |
| 08/07/2026 19:33 | 300 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 200 | 12.28 |
| 08/07/2026 19:33 | 200 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 200 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 100 | 12.28 |
| 08/07/2026 19:33 | 300 | 12.28 |
| 08/07/2026 19:33 | 300 | 12.28 |
| 08/07/2026 19:33 | 300 | 12.28 |
| 08/07/2026 19:33 | 126 | 12.28 |
| 08/07/2026 19:32 | 100 | 12.275 |
| 08/07/2026 19:32 | 25 | 12.28 |
| 08/07/2026 19:32 | 55 | 12.28 |
| 08/07/2026 19:32 | 10 | 12.28 |
| 08/07/2026 19:32 | 35 | 12.28 |
| 08/07/2026 19:31 | 65 | 12.28 |
| 08/07/2026 19:31 | 35 | 12.28 |
| 08/07/2026 19:31 | 200 | 12.28 |
| 08/07/2026 19:31 | 100 | 12.28 |
| 08/07/2026 19:30 | 4 | 12.285 |
| 08/07/2026 19:30 | 100 | 12.285 |
| 08/07/2026 19:28 | 100 | 12.285 |
| 08/07/2026 19:28 | 104 | 12.285 |
| 08/07/2026 19:28 | 100 | 12.285 |
| 08/07/2026 19:26 | 3 | 12.285 |
| 08/07/2026 19:26 | 204 | 12.285 |
| 08/07/2026 19:26 | 100 | 12.285 |
| 08/07/2026 19:24 | 100 | 12.285 |
| 08/07/2026 19:23 | 12 | 12.29 |
| 08/07/2026 19:23 | 20 | 12.29 |
| 08/07/2026 19:23 | 200 | 12.29 |
| 08/07/2026 19:23 | 100 | 12.29 |
| 08/07/2026 19:23 | 100 | 12.29 |
| 08/07/2026 19:21 | 100 | 12.29 |
| 08/07/2026 19:21 | 100 | 12.29 |
| 08/07/2026 19:21 | 200 | 12.29 |
| 08/07/2026 19:21 | 300 | 12.29 |
| 08/07/2026 19:21 | 100 | 12.295 |
| 08/07/2026 19:21 | 100 | 12.29 |
| 08/07/2026 19:21 | 100 | 12.29 |
| 08/07/2026 19:21 | 100 | 12.29 |
| 08/07/2026 19:21 | 100 | 12.295 |
| 08/07/2026 19:21 | 1 | 12.30 |
| 08/07/2026 19:21 | 1 | 12.30 |
| 08/07/2026 19:21 | 1 | 12.30 |
| 08/07/2026 19:21 | 1 | 12.30 |
| 08/07/2026 19:20 | 1 | 12.30 |
| 08/07/2026 19:20 | 100 | 12.295 |
| 08/07/2026 19:20 | 100 | 12.29 |
| 08/07/2026 19:20 | 100 | 12.29 |
| 08/07/2026 19:20 | 200 | 12.29 |
| 08/07/2026 19:20 | 1400 | 12.29 |
| 08/07/2026 19:19 | 100 | 12.285 |
| 08/07/2026 19:19 | 100 | 12.285 |
| 08/07/2026 19:19 | 50 | 12.28 |
| 08/07/2026 19:19 | 150 | 12.28 |
| 08/07/2026 19:19 | 200 | 12.28 |
| 08/07/2026 19:19 | 100 | 12.28 |
| 08/07/2026 19:19 | 200 | 12.28 |
| 08/07/2026 19:19 | 300 | 12.28 |
| 08/07/2026 19:19 | 300 | 12.28 |
| 08/07/2026 19:19 | 100 | 12.28 |
| 08/07/2026 19:19 | 100 | 12.28 |
| 08/07/2026 19:19 | 100 | 12.285 |
| 08/07/2026 19:19 | 100 | 12.285 |
| 08/07/2026 19:19 | 100 | 12.29 |
| 08/07/2026 19:19 | 486 | 12.29 |
| 08/07/2026 19:19 | 200 | 12.29 |
| 08/07/2026 19:19 | 100 | 12.29 |
| 08/07/2026 19:19 | 100 | 12.29 |
| 08/07/2026 19:19 | 200 | 12.30 |
| 08/07/2026 19:19 | 18 | 12.30 |
| 08/07/2026 19:19 | 30 | 12.30 |
| 08/07/2026 19:19 | 200 | 12.30 |
| 08/07/2026 19:19 | 200 | 12.30 |
| 08/07/2026 19:19 | 100 | 12.305 |
| 08/07/2026 19:19 | 300 | 12.31 |
| 08/07/2026 19:19 | 100 | 12.31 |
| 08/07/2026 19:19 | 100 | 12.31 |
| 08/07/2026 19:18 | 1 | 12.315 |
| 08/07/2026 19:18 | 1 | 12.31 |
| 08/07/2026 19:17 | 1 | 12.31 |
| 08/07/2026 19:16 | 1 | 12.31 |
| 08/07/2026 19:15 | 200 | 12.31 |
| 08/07/2026 19:15 | 100 | 12.31 |
| 08/07/2026 19:15 | 83 | 12.31 |
| 08/07/2026 19:15 | 100 | 12.31 |
| 08/07/2026 19:14 | 100 | 12.31 |
| 08/07/2026 19:14 | 300 | 12.31 |
| 08/07/2026 19:14 | 85 | 12.31 |
| 08/07/2026 19:14 | 11 | 12.31 |
| 08/07/2026 19:14 | 24 | 12.31 |
| 08/07/2026 19:14 | 1 | 12.31 |
| 08/07/2026 19:14 | 1 | 12.31 |
| 08/07/2026 19:13 | 1 | 12.31 |
| 08/07/2026 19:13 | 1 | 12.31 |
| 08/07/2026 19:12 | 1 | 12.31 |
| 08/07/2026 19:12 | 1 | 12.31 |
| 08/07/2026 19:11 | 100 | 12.31 |
| 08/07/2026 19:09 | 1 | 12.32 |
| 08/07/2026 19:09 | 1 | 12.32 |
| 08/07/2026 19:09 | 1 | 12.32 |
| 08/07/2026 19:08 | 1 | 12.32 |
| 08/07/2026 19:08 | 23 | 12.31 |
| 08/07/2026 19:08 | 100 | 12.31 |
| 08/07/2026 19:08 | 110 | 12.31 |
| 08/07/2026 19:08 | 67 | 12.31 |
| 08/07/2026 19:08 | 100 | 12.31 |
| 08/07/2026 19:06 | 481 | 12.305 |
| 08/07/2026 19:05 | 200 | 12.30 |
| 08/07/2026 19:04 | 1 | 12.31 |
| 08/07/2026 19:04 | 1 | 12.31 |
| 08/07/2026 19:04 | 200 | 12.30 |
| 08/07/2026 19:04 | 200 | 12.30 |
| 08/07/2026 19:04 | 400 | 12.30 |
| 08/07/2026 19:04 | 400 | 12.30 |
| 08/07/2026 19:02 | 23 | 12.31 |
| 08/07/2026 19:02 | 52 | 12.31 |
| 08/07/2026 19:02 | 200 | 12.31 |
| 08/07/2026 19:02 | 200 | 12.31 |
| 08/07/2026 19:02 | 100 | 12.31 |
| 08/07/2026 19:02 | 200 | 12.31 |
| 08/07/2026 19:02 | 400 | 12.31 |
| 08/07/2026 19:02 | 100 | 12.31 |
| 08/07/2026 19:02 | 100 | 12.315 |
| 08/07/2026 19:02 | 1 | 12.32 |
| 08/07/2026 19:01 | 200 | 12.31 |
| 08/07/2026 19:01 | 200 | 12.31 |
| 08/07/2026 19:01 | 200 | 12.31 |
| 08/07/2026 19:01 | 4 | 12.31 |
| 08/07/2026 19:01 | 200 | 12.30 |
| 08/07/2026 19:01 | 100 | 12.30 |
| 08/07/2026 19:01 | 200 | 12.30 |
| 08/07/2026 19:01 | 200 | 12.30 |
| 08/07/2026 19:01 | 200 | 12.30 |
| 08/07/2026 19:01 | 400 | 12.30 |
| 08/07/2026 19:01 | 100 | 12.30 |
| 08/07/2026 19:01 | 100 | 12.30 |
| 08/07/2026 19:01 | 43 | 12.30 |
| 08/07/2026 19:01 | 200 | 12.29 |
| 08/07/2026 19:01 | 200 | 12.29 |
| 08/07/2026 19:01 | 200 | 12.29 |
| 08/07/2026 19:01 | 100 | 12.29 |
| 08/07/2026 18:58 | 466 | 12.285 |
| 08/07/2026 18:57 | 1 | 12.285 |
| 08/07/2026 18:57 | 100 | 12.285 |
| 08/07/2026 18:57 | 700 | 12.29 |
| 08/07/2026 18:57 | 498 | 12.29 |
| 08/07/2026 18:57 | 100 | 12.29 |
| 08/07/2026 18:57 | 100 | 12.29 |
| 08/07/2026 18:56 | 100 | 12.295 |
| 08/07/2026 18:55 | 100 | 12.295 |
| 08/07/2026 18:55 | 100 | 12.29 |
| 08/07/2026 18:55 | 200 | 12.29 |
| 08/07/2026 18:55 | 100 | 12.29 |
| 08/07/2026 18:55 | 98 | 12.29 |
| 08/07/2026 18:55 | 1 | 12.29 |
| 08/07/2026 18:55 | 1 | 12.29 |
| 08/07/2026 18:55 | 50 | 12.29 |
| 08/07/2026 18:55 | 45 | 12.29 |
| 08/07/2026 18:55 | 273 | 12.285 |
| 08/07/2026 18:55 | 55 | 12.29 |
| 08/07/2026 18:55 | 119 | 12.285 |
| 08/07/2026 18:55 | 154 | 12.285 |
| 08/07/2026 18:54 | 1 | 12.28 |
| 08/07/2026 18:54 | 1 | 12.28 |
| 08/07/2026 18:54 | 100 | 12.28 |
| 08/07/2026 18:54 | 100 | 12.28 |
| 08/07/2026 18:53 | 100 | 12.28 |
| 08/07/2026 18:53 | 100 | 12.285 |
| 08/07/2026 18:53 | 500 | 12.28 |
| 08/07/2026 18:53 | 197 | 12.28 |
| 08/07/2026 18:53 | 200 | 12.28 |
| 08/07/2026 18:53 | 200 | 12.28 |
| 08/07/2026 18:53 | 100 | 12.28 |
| 08/07/2026 18:53 | 849 | 12.28 |
| 08/07/2026 18:53 | 100 | 12.28 |
| 08/07/2026 18:53 | 151 | 12.28 |
| 08/07/2026 18:53 | 50 | 12.28 |
| 08/07/2026 18:53 | 298 | 12.28 |
| 08/07/2026 18:53 | 198 | 12.28 |
| 08/07/2026 18:53 | 1 | 12.28 |
| 08/07/2026 18:53 | 1 | 12.28 |
| 08/07/2026 18:53 | 100 | 12.28 |
| 08/07/2026 18:53 | 1 | 12.28 |
| 08/07/2026 18:53 | 100 | 12.285 |
| 08/07/2026 18:53 | 1 | 12.28 |
| 08/07/2026 18:53 | 200 | 12.29 |
| 08/07/2026 18:53 | 100 | 12.29 |
| 08/07/2026 18:53 | 100 | 12.29 |
| 08/07/2026 18:53 | 100 | 12.30 |
| 08/07/2026 18:53 | 60 | 12.30 |
| 08/07/2026 18:53 | 200 | 12.30 |
| 08/07/2026 18:53 | 400 | 12.30 |
| 08/07/2026 18:53 | 200 | 12.30 |
| 08/07/2026 18:53 | 100 | 12.30 |
| 08/07/2026 18:53 | 100 | 12.305 |
| 08/07/2026 18:53 | 1000 | 12.31 |
| 08/07/2026 18:53 | 200 | 12.31 |
| 08/07/2026 18:53 | 200 | 12.31 |
| 08/07/2026 18:53 | 200 | 12.31 |
| 08/07/2026 18:53 | 273 | 12.315 |
| 08/07/2026 18:53 | 100 | 12.315 |
| 08/07/2026 18:53 | 1 | 12.31 |
| 08/07/2026 18:52 | 100 | 12.315 |
| 08/07/2026 18:52 | 100 | 12.315 |
| 08/07/2026 18:52 | 100 | 12.32 |
| 08/07/2026 18:52 | 900 | 12.31 |
| 08/07/2026 18:52 | 15 | 12.31 |
| 08/07/2026 18:52 | 200 | 12.31 |
| 08/07/2026 18:52 | 200 | 12.31 |
| 08/07/2026 18:52 | 1000 | 12.31 |
| 08/07/2026 18:52 | 200 | 12.31 |
| 08/07/2026 18:52 | 100 | 12.31 |
| 08/07/2026 18:52 | 200 | 12.31 |
| 08/07/2026 18:52 | 100 | 12.305 |
| 08/07/2026 18:52 | 200 | 12.31 |
| 08/07/2026 18:52 | 400 | 12.31 |
| 08/07/2026 18:52 | 99 | 12.31 |
| 08/07/2026 18:52 | 1 | 12.31 |
| 08/07/2026 18:52 | 100 | 12.315 |
| 08/07/2026 18:52 | 400 | 12.32 |
| 08/07/2026 18:52 | 100 | 12.32 |
| 08/07/2026 18:52 | 500 | 12.33 |
| 08/07/2026 18:52 | 600 | 12.33 |
| 08/07/2026 18:52 | 200 | 12.33 |
| 08/07/2026 18:52 | 4 | 12.33 |
| 08/07/2026 18:52 | 43 | 12.33 |
| 08/07/2026 18:52 | 11 | 12.33 |
| 08/07/2026 18:52 | 100 | 12.335 |
| 08/07/2026 18:52 | 200 | 12.34 |
| 08/07/2026 18:52 | 40 | 12.34 |
| 08/07/2026 18:52 | 165 | 12.34 |
| 08/07/2026 18:52 | 495 | 12.34 |
| 08/07/2026 18:52 | 85 | 12.34 |
| 08/07/2026 18:52 | 800 | 12.34 |
| 08/07/2026 18:52 | 100 | 12.34 |
| 08/07/2026 18:52 | 115 | 12.34 |
| 08/07/2026 18:52 | 200 | 12.34 |
| 08/07/2026 18:52 | 200 | 12.34 |
| 08/07/2026 18:52 | 648 | 12.34 |
| 08/07/2026 18:52 | 645 | 12.34 |
| 08/07/2026 18:52 | 797 | 12.34 |
| 08/07/2026 18:52 | 100 | 12.34 |
| 08/07/2026 18:52 | 300 | 12.34 |
| 08/07/2026 18:52 | 100 | 12.34 |
| 08/07/2026 18:49 | 48 | 12.35 |
| 08/07/2026 18:47 | 4 | 12.35 |
| 08/07/2026 18:47 | 38 | 12.35 |
| 08/07/2026 18:44 | 100 | 12.34 |
| 08/07/2026 18:44 | 100 | 12.34 |
| 08/07/2026 18:44 | 100 | 12.34 |
| 08/07/2026 18:42 | 100 | 12.34 |
| 08/07/2026 18:42 | 100 | 12.34 |
| 08/07/2026 18:42 | 10 | 12.34 |
| 08/07/2026 18:42 | 1043 | 12.34 |
| 08/07/2026 18:42 | 122 | 12.34 |
| 08/07/2026 18:42 | 178 | 12.34 |
| 08/07/2026 18:40 | 1 | 12.34 |
| 08/07/2026 18:39 | 1 | 12.34 |
| 08/07/2026 18:38 | 27 | 12.345 |
| 08/07/2026 18:38 | 200 | 12.34 |
| 08/07/2026 18:38 | 100 | 12.34 |
| 08/07/2026 18:38 | 100 | 12.34 |
| 08/07/2026 18:38 | 1000 | 12.34 |
| 08/07/2026 18:38 | 100 | 12.34 |
| 08/07/2026 18:33 | 100 | 12.335 |
| 08/07/2026 18:32 | 1 | 12.335 |
| 08/07/2026 18:32 | 1 | 12.335 |
| 08/07/2026 18:32 | 200 | 12.34 |
| 08/07/2026 18:32 | 200 | 12.34 |
| 08/07/2026 18:31 | 92 | 12.34 |
| 08/07/2026 18:31 | 8 | 12.34 |
| 08/07/2026 18:31 | 100 | 12.345 |
| 08/07/2026 18:30 | 1 | 12.34 |
| 08/07/2026 18:30 | 1 | 12.34 |
| 08/07/2026 18:26 | 100 | 12.345 |
| 08/07/2026 18:26 | 36 | 12.35 |
| 08/07/2026 18:26 | 1 | 12.35 |
| 08/07/2026 18:25 | 1 | 12.35 |
| 08/07/2026 18:25 | 1 | 12.35 |
| 08/07/2026 18:25 | 1 | 12.35 |
| 08/07/2026 18:25 | 3 | 12.35 |
| 08/07/2026 18:25 | 11 | 12.35 |
| 08/07/2026 18:25 | 85 | 12.36 |
| 08/07/2026 18:25 | 200 | 12.36 |
| 08/07/2026 18:25 | 115 | 12.36 |
| 08/07/2026 18:25 | 93 | 12.36 |
| 08/07/2026 18:25 | 1 | 12.36 |
| 08/07/2026 18:24 | 5 | 12.365 |
| 08/07/2026 18:17 | 3 | 12.36 |
| 08/07/2026 18:15 | 1 | 12.365 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 1 | 12.36 |
| 08/07/2026 18:14 | 500 | 12.37 |
| 08/07/2026 18:14 | 100 | 12.37 |
| 08/07/2026 18:14 | 200 | 12.37 |
| 08/07/2026 18:14 | 100 | 12.37 |
| 08/07/2026 18:14 | 3 | 12.37 |
| 08/07/2026 18:14 | 400 | 12.37 |
| 08/07/2026 18:14 | 30 | 12.37 |
| 08/07/2026 18:14 | 100 | 12.37 |
| 08/07/2026 18:14 | 200 | 12.37 |
| 08/07/2026 18:14 | 199 | 12.37 |
| 08/07/2026 18:13 | 200 | 12.38 |
| 08/07/2026 18:13 | 100 | 12.38 |
| 08/07/2026 18:12 | 300 | 12.38 |
| 08/07/2026 18:12 | 200 | 12.38 |
| 08/07/2026 18:12 | 500 | 12.38 |
| 08/07/2026 18:12 | 1 | 12.37 |
| 08/07/2026 18:12 | 1 | 12.37 |
| 08/07/2026 18:12 | 200 | 12.37 |
| 08/07/2026 18:12 | 200 | 12.37 |
| 08/07/2026 18:12 | 85 | 12.37 |
| 08/07/2026 18:12 | 28 | 12.37 |
| 08/07/2026 18:12 | 1 | 12.37 |
| 08/07/2026 18:12 | 1 | 12.37 |
| 08/07/2026 18:11 | 100 | 12.38 |
| 08/07/2026 18:11 | 200 | 12.38 |
| 08/07/2026 18:11 | 200 | 12.38 |
| 08/07/2026 18:11 | 200 | 12.38 |
| 08/07/2026 18:11 | 200 | 12.38 |
| 08/07/2026 18:11 | 400 | 12.38 |
| 08/07/2026 18:11 | 100 | 12.38 |
| 08/07/2026 18:06 | 150 | 12.38 |
| 08/07/2026 18:06 | 309 | 12.38 |
| 08/07/2026 18:06 | 41 | 12.38 |
| 08/07/2026 18:06 | 350 | 12.385 |
| 08/07/2026 18:06 | 150 | 12.385 |
| 08/07/2026 18:06 | 537 | 12.38 |
| 08/07/2026 18:06 | 437 | 12.38 |
| 08/07/2026 18:06 | 537 | 12.38 |
| 08/07/2026 18:06 | 100 | 12.38 |
| 08/07/2026 18:06 | 200 | 12.38 |
| 08/07/2026 18:06 | 30 | 12.38 |
| 08/07/2026 18:06 | 7 | 12.38 |
| 08/07/2026 18:06 | 100 | 12.38 |
| 08/07/2026 18:06 | 400 | 12.38 |
| 08/07/2026 18:06 | 900 | 12.38 |
| 08/07/2026 18:06 | 500 | 12.38 |
| 08/07/2026 18:06 | 200 | 12.38 |
| 08/07/2026 18:06 | 200 | 12.38 |
| 08/07/2026 18:06 | 1000 | 12.38 |
| 08/07/2026 18:06 | 100 | 12.385 |
| 08/07/2026 18:05 | 1 | 12.39 |
| 08/07/2026 18:05 | 20 | 12.39 |
| 08/07/2026 18:05 | 49 | 12.39 |
| 08/07/2026 18:05 | 100 | 12.39 |
| 08/07/2026 18:05 | 59 | 12.39 |
| 08/07/2026 18:05 | 32 | 12.39 |
| 08/07/2026 18:05 | 68 | 12.39 |
| 08/07/2026 18:05 | 200 | 12.39 |
| 08/07/2026 18:05 | 100 | 12.39 |
| 08/07/2026 18:05 | 100 | 12.395 |
| 08/07/2026 18:04 | 42 | 12.39 |
| 08/07/2026 18:04 | 232 | 12.395 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 121 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 9 | 12.39 |
| 08/07/2026 18:04 | 4 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 99 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 401 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 4 | 12.39 |
| 08/07/2026 18:04 | 9 | 12.39 |
| 08/07/2026 18:04 | 400 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 99 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.385 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 10 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 95 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 305 | 12.39 |
| 08/07/2026 18:04 | 18 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 1528 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 1512 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 18 | 12.39 |
| 08/07/2026 18:04 | 82 | 12.39 |
| 08/07/2026 18:04 | 84 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 520 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 1104 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 1104 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 400 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.39 |
| 08/07/2026 18:04 | 200 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 2 | 12.39 |
| 08/07/2026 18:04 | 100 | 12.39 |
| 08/07/2026 18:04 | 2 | 12.39 |
| 08/07/2026 18:04 | 300 | 12.38 |
| 08/07/2026 18:04 | 100 | 12.38 |
| 08/07/2026 18:04 | 1300 | 12.38 |
| 08/07/2026 18:04 | 300 | 12.38 |
| 08/07/2026 18:04 | 84 | 12.38 |
| 08/07/2026 18:04 | 5 | 12.38 |
| 08/07/2026 18:02 | 11 | 12.38 |
| 08/07/2026 18:00 | 5 | 12.38 |
| 08/07/2026 17:56 | 2 | 12.38 |
| 08/07/2026 17:56 | 200 | 12.37 |
| 08/07/2026 17:56 | 2 | 12.37 |
| 08/07/2026 17:56 | 200 | 12.37 |
| 08/07/2026 17:55 | 200 | 12.36 |
| 08/07/2026 17:55 | 200 | 12.36 |
| 08/07/2026 17:55 | 8 | 12.36 |
| 08/07/2026 17:55 | 77 | 12.36 |
| 08/07/2026 17:55 | 225 | 12.35 |
| 08/07/2026 17:55 | 226 | 12.35 |
| 08/07/2026 17:55 | 300 | 12.35 |
| 08/07/2026 17:55 | 200 | 12.35 |
| 08/07/2026 17:55 | 500 | 12.35 |
| 08/07/2026 17:55 | 100 | 12.35 |
| 08/07/2026 17:55 | 200 | 12.34 |
| 08/07/2026 17:55 | 200 | 12.34 |
| 08/07/2026 17:55 | 100 | 12.33 |
| 08/07/2026 17:55 | 200 | 12.33 |
| 08/07/2026 17:55 | 300 | 12.33 |
| 08/07/2026 17:55 | 200 | 12.33 |
| 08/07/2026 17:55 | 200 | 12.33 |
| 08/07/2026 17:55 | 300 | 12.33 |
| 08/07/2026 17:55 | 100 | 12.33 |
| 08/07/2026 17:54 | 100 | 12.33 |
| 08/07/2026 17:54 | 100 | 12.33 |
| 08/07/2026 17:54 | 200 | 12.33 |
| 08/07/2026 17:54 | 300 | 12.33 |
| 08/07/2026 17:54 | 300 | 12.33 |
| 08/07/2026 17:54 | 100 | 12.33 |
| 08/07/2026 17:54 | 100 | 12.33 |
| 08/07/2026 17:54 | 200 | 12.33 |
| 08/07/2026 17:54 | 57 | 12.33 |
| 08/07/2026 17:54 | 42 | 12.33 |
| 08/07/2026 17:54 | 1 | 12.33 |
| 08/07/2026 17:54 | 1 | 12.33 |
| 08/07/2026 17:54 | 8 | 12.33 |
| 08/07/2026 17:54 | 92 | 12.33 |
| 08/07/2026 17:54 | 8 | 12.33 |
| 08/07/2026 17:54 | 100 | 12.32 |
| 08/07/2026 17:54 | 800 | 12.32 |
| 08/07/2026 17:53 | 100 | 12.315 |
| 08/07/2026 17:53 | 100 | 12.315 |
| 08/07/2026 17:53 | 200 | 12.32 |
| 08/07/2026 17:53 | 159 | 12.32 |
| 08/07/2026 17:53 | 141 | 12.32 |
| 08/07/2026 17:53 | 100 | 12.32 |
| 08/07/2026 17:52 | 200 | 12.32 |
| 08/07/2026 17:52 | 192 | 12.32 |
| 08/07/2026 17:52 | 8 | 12.32 |
| 08/07/2026 17:49 | 200 | 12.34 |
| 08/07/2026 17:49 | 80 | 12.34 |
| 08/07/2026 17:49 | 60 | 12.34 |
| 08/07/2026 17:48 | 380 | 12.345 |
| 08/07/2026 17:48 | 200 | 12.35 |
| 08/07/2026 17:48 | 28 | 12.35 |
| 08/07/2026 17:48 | 2 | 12.35 |
| 08/07/2026 17:48 | 22 | 12.35 |
| 08/07/2026 17:47 | 38 | 12.35 |
| 08/07/2026 17:46 | 4 | 12.35 |
| 08/07/2026 17:46 | 100 | 12.35 |
| 08/07/2026 17:45 | 200 | 12.35 |
| 08/07/2026 17:45 | 200 | 12.35 |
| 08/07/2026 17:45 | 100 | 12.35 |
| 08/07/2026 17:45 | 200 | 12.35 |
| 08/07/2026 17:45 | 100 | 12.35 |
| 08/07/2026 17:44 | 499 | 12.36 |
| 08/07/2026 17:44 | 30 | 12.36 |
| 08/07/2026 17:44 | 100 | 12.36 |
| 08/07/2026 17:44 | 120 | 12.36 |
| 08/07/2026 17:44 | 100 | 12.36 |
| 08/07/2026 17:44 | 160 | 12.36 |
| 08/07/2026 17:44 | 700 | 12.36 |
| 08/07/2026 17:38 | 65 | 12.36 |
| 08/07/2026 17:38 | 100 | 12.36 |
| 08/07/2026 17:38 | 282 | 12.36 |
| 08/07/2026 17:38 | 318 | 12.36 |
| 08/07/2026 17:38 | 200 | 12.36 |
| 08/07/2026 17:38 | 500 | 12.36 |
| 08/07/2026 17:36 | 200 | 12.35 |
| 08/07/2026 17:36 | 100 | 12.35 |
| 08/07/2026 17:36 | 200 | 12.35 |
| 08/07/2026 17:35 | 100 | 12.35 |
| 08/07/2026 17:35 | 100 | 12.35 |
| 08/07/2026 17:35 | 200 | 12.35 |
| 08/07/2026 17:35 | 300 | 12.35 |
| 08/07/2026 17:35 | 100 | 12.35 |
| 08/07/2026 17:35 | 100 | 12.35 |
| 08/07/2026 17:33 | 300 | 12.34 |
| 08/07/2026 17:33 | 200 | 12.34 |
| 08/07/2026 17:33 | 500 | 12.34 |
| 08/07/2026 17:33 | 30 | 12.34 |
| 08/07/2026 17:33 | 32 | 12.34 |
| 08/07/2026 17:33 | 100 | 12.34 |
| 08/07/2026 17:33 | 43 | 12.34 |
| 08/07/2026 17:33 | 57 | 12.34 |
| 08/07/2026 17:32 | 1 | 12.34 |
| 08/07/2026 17:32 | 21 | 12.34 |
| 08/07/2026 17:30 | 21 | 12.34 |
| 08/07/2026 17:29 | 3 | 12.34 |
| 08/07/2026 17:29 | 6 | 12.34 |
| 08/07/2026 17:28 | 14 | 12.34 |
| 08/07/2026 17:28 | 10 | 12.34 |
| 08/07/2026 17:28 | 100 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 100 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 30 | 12.34 |
| 08/07/2026 17:27 | 160 | 12.34 |
| 08/07/2026 17:27 | 200 | 12.34 |
| 08/07/2026 17:27 | 300 | 12.34 |
| 08/07/2026 17:25 | 150 | 12.345 |
| 08/07/2026 17:25 | 150 | 12.345 |
| 08/07/2026 17:23 | 300 | 12.34 |
| 08/07/2026 17:23 | 100 | 12.345 |
| 08/07/2026 17:23 | 150 | 12.35 |
| 08/07/2026 17:23 | 745 | 12.35 |
| 08/07/2026 17:23 | 230 | 12.35 |
| 08/07/2026 17:23 | 97 | 12.35 |
| 08/07/2026 17:22 | 1 | 12.35 |
| 08/07/2026 17:21 | 1 | 12.35 |
| 08/07/2026 17:21 | 1 | 12.35 |
| 08/07/2026 17:20 | 100 | 12.36 |
| 08/07/2026 17:20 | 100 | 12.36 |
| 08/07/2026 17:20 | 300 | 12.36 |
| 08/07/2026 17:20 | 100 | 12.35 |
| 08/07/2026 17:20 | 25 | 12.35 |
| 08/07/2026 17:20 | 175 | 12.35 |
| 08/07/2026 17:20 | 200 | 12.35 |
| 08/07/2026 17:20 | 100 | 12.35 |
| 08/07/2026 17:20 | 4 | 12.35 |
| 08/07/2026 17:19 | 1 | 12.34 |
| 08/07/2026 17:18 | 1 | 12.34 |
| 08/07/2026 17:18 | 2 | 12.34 |
| 08/07/2026 17:17 | 256 | 12.345 |
| 08/07/2026 17:17 | 185 | 12.345 |
| 08/07/2026 17:17 | 404 | 12.345 |
| 08/07/2026 17:17 | 100 | 12.34 |
| 08/07/2026 17:16 | 200 | 12.34 |
| 08/07/2026 17:15 | 1 | 12.33 |
| 08/07/2026 17:15 | 1 | 12.325 |
| 08/07/2026 17:15 | 300 | 12.33 |
| 08/07/2026 17:15 | 100 | 12.33 |
| 08/07/2026 17:15 | 200 | 12.33 |
| 08/07/2026 17:15 | 105 | 12.33 |
| 08/07/2026 17:15 | 100 | 12.33 |
| 08/07/2026 17:15 | 100 | 12.33 |
| 08/07/2026 17:14 | 100 | 12.335 |
| 08/07/2026 17:13 | 1 | 12.34 |
| 08/07/2026 17:13 | 1 | 12.34 |
| 08/07/2026 17:13 | 200 | 12.33 |
| 08/07/2026 17:13 | 100 | 12.33 |
| 08/07/2026 17:13 | 100 | 12.33 |
| 08/07/2026 17:11 | 9 | 12.325 |
| 08/07/2026 17:11 | 399 | 12.33 |
| 08/07/2026 17:11 | 100 | 12.33 |
| 08/07/2026 17:11 | 20 | 12.33 |
| 08/07/2026 17:11 | 200 | 12.33 |
| 08/07/2026 17:11 | 500 | 12.33 |
| 08/07/2026 17:11 | 745 | 12.34 |
| 08/07/2026 17:11 | 500 | 12.34 |
| 08/07/2026 17:11 | 97 | 12.34 |
| 08/07/2026 17:11 | 1 | 12.34 |
| 08/07/2026 17:11 | 1 | 12.34 |
| 08/07/2026 17:11 | 1 | 12.34 |
| 08/07/2026 17:10 | 44 | 12.35 |
| 08/07/2026 17:10 | 1 | 12.35 |
| 08/07/2026 17:10 | 100 | 12.35 |
| 08/07/2026 17:10 | 100 | 12.35 |
| 08/07/2026 17:10 | 1 | 12.35 |
| 08/07/2026 17:10 | 100 | 12.35 |
| 08/07/2026 17:10 | 100 | 12.35 |
| 08/07/2026 17:10 | 300 | 12.35 |
| 08/07/2026 17:10 | 181 | 12.35 |
| 08/07/2026 17:09 | 200 | 12.35 |
| 08/07/2026 17:09 | 17 | 12.35 |
| 08/07/2026 17:09 | 200 | 12.34 |
| 08/07/2026 17:09 | 200 | 12.34 |
| 08/07/2026 17:09 | 700 | 12.34 |
| 08/07/2026 17:09 | 100 | 12.335 |
| 08/07/2026 17:07 | 150 | 12.345 |
| 08/07/2026 17:07 | 100 | 12.34 |
| 08/07/2026 17:07 | 200 | 12.34 |
| 08/07/2026 17:04 | 200 | 12.34 |
| 08/07/2026 17:04 | 198 | 12.34 |
| 08/07/2026 17:04 | 1 | 12.34 |
| 08/07/2026 17:04 | 1 | 12.34 |
| 08/07/2026 17:04 | 100 | 12.335 |
| 08/07/2026 17:04 | 100 | 12.33 |
| 08/07/2026 17:04 | 200 | 12.34 |
| 08/07/2026 17:04 | 200 | 12.34 |
| 08/07/2026 17:04 | 100 | 12.34 |
| 08/07/2026 17:04 | 8 | 12.34 |
| 08/07/2026 17:04 | 400 | 12.35 |
| 08/07/2026 17:04 | 200 | 12.35 |
| 08/07/2026 17:04 | 100 | 12.35 |
| 08/07/2026 17:04 | 300 | 12.35 |
| 08/07/2026 17:04 | 200 | 12.35 |
| 08/07/2026 17:04 | 4 | 12.35 |
| 08/07/2026 17:04 | 11 | 12.35 |
| 08/07/2026 17:04 | 4 | 12.35 |
| 08/07/2026 17:04 | 43 | 12.35 |
| 08/07/2026 17:04 | 4 | 12.35 |
| 08/07/2026 17:04 | 700 | 12.35 |
| 08/07/2026 17:04 | 100 | 12.35 |
| 08/07/2026 17:04 | 200 | 12.36 |
| 08/07/2026 17:04 | 200 | 12.36 |
| 08/07/2026 17:04 | 46 | 12.36 |
| 08/07/2026 17:04 | 100 | 12.36 |
| 08/07/2026 17:04 | 100 | 12.36 |
| 08/07/2026 17:04 | 225 | 12.36 |
| 08/07/2026 17:04 | 100 | 12.36 |
| 08/07/2026 17:04 | 100 | 12.36 |
| 08/07/2026 17:04 | 10 | 12.36 |
| 08/07/2026 17:01 | 781 | 12.36 |
| 08/07/2026 17:01 | 669 | 12.36 |
| 08/07/2026 17:01 | 300 | 12.36 |
| 08/07/2026 17:01 | 831 | 12.36 |
| 08/07/2026 17:01 | 100 | 12.36 |
| 08/07/2026 17:00 | 100 | 12.36 |
| 08/07/2026 17:00 | 7 | 12.36 |
| 08/07/2026 17:00 | 100 | 12.36 |
| 08/07/2026 17:00 | 100 | 12.365 |
| 08/07/2026 16:59 | 100 | 12.36 |
| 08/07/2026 16:59 | 100 | 12.36 |
| 08/07/2026 16:59 | 94 | 12.36 |
| 08/07/2026 16:59 | 1 | 12.36 |
| 08/07/2026 16:59 | 100 | 12.37 |
| 08/07/2026 16:59 | 100 | 12.37 |
| 08/07/2026 16:59 | 20 | 12.37 |
| 08/07/2026 16:56 | 34 | 12.37 |
| 08/07/2026 16:56 | 200 | 12.37 |
| 08/07/2026 16:56 | 100 | 12.37 |
| 08/07/2026 16:56 | 500 | 12.375 |
| 08/07/2026 16:56 | 261 | 12.37 |
| 08/07/2026 16:56 | 300 | 12.37 |
| 08/07/2026 16:56 | 100 | 12.37 |
| 08/07/2026 16:56 | 200 | 12.37 |
| 08/07/2026 16:56 | 100 | 12.37 |
| 08/07/2026 16:55 | 100 | 12.375 |
| 08/07/2026 16:55 | 200 | 12.38 |
| 08/07/2026 16:55 | 1446 | 12.38 |
| 08/07/2026 16:55 | 239 | 12.38 |
| 08/07/2026 16:55 | 61 | 12.38 |
| 08/07/2026 16:55 | 10 | 12.38 |
| 08/07/2026 16:55 | 11 | 12.38 |
| 08/07/2026 16:55 | 1000 | 12.38 |
| 08/07/2026 16:55 | 200 | 12.38 |
| 08/07/2026 16:55 | 100 | 12.385 |
| 08/07/2026 16:53 | 98 | 12.39 |
| 08/07/2026 16:53 | 2 | 12.39 |
| 08/07/2026 16:53 | 98 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 200 | 12.39 |
| 08/07/2026 16:53 | 200 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 200 | 12.39 |
| 08/07/2026 16:53 | 95 | 12.39 |
| 08/07/2026 16:53 | 300 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 14 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 9 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 46 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 9 | 12.39 |
| 08/07/2026 16:53 | 91 | 12.39 |
| 08/07/2026 16:53 | 9 | 12.39 |
| 08/07/2026 16:53 | 91 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:53 | 153 | 12.39 |
| 08/07/2026 16:53 | 100 | 12.39 |
| 08/07/2026 16:52 | 100 | 12.38 |
| 08/07/2026 16:52 | 200 | 12.38 |
| 08/07/2026 16:52 | 200 | 12.38 |
| 08/07/2026 16:50 | 162 | 12.38 |
| 08/07/2026 16:50 | 4 | 12.38 |
| 08/07/2026 16:50 | 400 | 12.38 |
| 08/07/2026 16:50 | 100 | 12.38 |
| 08/07/2026 16:50 | 100 | 12.37 |
| 08/07/2026 16:50 | 100 | 12.37 |
| 08/07/2026 16:50 | 100 | 12.37 |
| 08/07/2026 16:50 | 100 | 12.37 |
| 08/07/2026 16:50 | 100 | 12.37 |
| 08/07/2026 16:50 | 2500 | 12.37 |
| 08/07/2026 16:50 | 100 | 12.37 |
| 08/07/2026 16:49 | 97 | 12.36 |
| 08/07/2026 16:49 | 100 | 12.36 |
| 08/07/2026 16:49 | 500 | 12.365 |
| 08/07/2026 16:49 | 198 | 12.365 |
| 08/07/2026 16:49 | 200 | 12.37 |
| 08/07/2026 16:49 | 723 | 12.37 |
| 08/07/2026 16:49 | 399 | 12.37 |
| 08/07/2026 16:49 | 1 | 12.37 |
| 08/07/2026 16:47 | 16 | 12.38 |
| 08/07/2026 16:47 | 200 | 12.38 |
| 08/07/2026 16:47 | 400 | 12.38 |
| 08/07/2026 16:47 | 165 | 12.38 |
| 08/07/2026 16:46 | 200 | 12.38 |
| 08/07/2026 16:46 | 100 | 12.38 |
| 08/07/2026 16:46 | 400 | 12.38 |
| 08/07/2026 16:46 | 198 | 12.375 |
| 08/07/2026 16:45 | 200 | 12.38 |
| 08/07/2026 16:45 | 110 | 12.38 |
| 08/07/2026 16:45 | 100 | 12.385 |
| 08/07/2026 16:44 | 110 | 12.39 |
| 08/07/2026 16:44 | 600 | 12.39 |
| 08/07/2026 16:44 | 500 | 12.39 |
| 08/07/2026 16:44 | 98 | 12.39 |
| 08/07/2026 16:44 | 155 | 12.39 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 200 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 300 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 1000 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 1000 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 581 | 12.40 |
| 08/07/2026 16:41 | 200 | 12.40 |
| 08/07/2026 16:41 | 200 | 12.40 |
| 08/07/2026 16:41 | 300 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 100 | 12.40 |
| 08/07/2026 16:41 | 200 | 12.40 |
| 08/07/2026 16:41 | 200 | 12.39 |
| 08/07/2026 16:41 | 300 | 12.39 |
| 08/07/2026 16:41 | 4 | 12.39 |
| 08/07/2026 16:41 | 200 | 12.39 |
| 08/07/2026 16:41 | 200 | 12.39 |
| 08/07/2026 16:41 | 400 | 12.39 |
| 08/07/2026 16:41 | 10 | 12.39 |
| 08/07/2026 16:39 | 200 | 12.39 |
| 08/07/2026 16:39 | 400 | 12.39 |
| 08/07/2026 16:39 | 100 | 12.39 |
| 08/07/2026 16:39 | 200 | 12.39 |
| 08/07/2026 16:39 | 400 | 12.39 |
| 08/07/2026 16:39 | 100 | 12.39 |
| 08/07/2026 16:39 | 300 | 12.39 |
| 08/07/2026 16:39 | 200 | 12.39 |
| 08/07/2026 16:39 | 2 | 12.39 |
| 08/07/2026 16:39 | 100 | 12.39 |
| 08/07/2026 16:39 | 800 | 12.39 |
| 08/07/2026 16:39 | 100 | 12.40 |
| 08/07/2026 16:39 | 200 | 12.40 |
| 08/07/2026 16:39 | 200 | 12.40 |
| 08/07/2026 16:39 | 100 | 12.40 |
| 08/07/2026 16:39 | 200 | 12.40 |
| 08/07/2026 16:39 | 100 | 12.40 |
| 08/07/2026 16:39 | 156 | 12.40 |
| 08/07/2026 16:39 | 544 | 12.40 |
| 08/07/2026 16:39 | 200 | 12.40 |
| 08/07/2026 16:39 | 300 | 12.40 |
| 08/07/2026 16:39 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.405 |
| 08/07/2026 16:36 | 190 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 58 | 12.40 |
| 08/07/2026 16:36 | 95 | 12.40 |
| 08/07/2026 16:36 | 200 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 200 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 159 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 747 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 153 | 12.40 |
| 08/07/2026 16:36 | 47 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 694 | 12.40 |
| 08/07/2026 16:36 | 200 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 47 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 200 | 12.40 |
| 08/07/2026 16:36 | 200 | 12.40 |
| 08/07/2026 16:36 | 300 | 12.40 |
| 08/07/2026 16:36 | 100 | 12.39 |
| 08/07/2026 16:36 | 24 | 12.39 |
| 08/07/2026 16:36 | 5 | 12.39 |
| 08/07/2026 16:36 | 2 | 12.39 |
| 08/07/2026 16:36 | 100 | 12.39 |
| 08/07/2026 16:36 | 300 | 12.39 |
| 08/07/2026 16:36 | 200 | 12.39 |
| 08/07/2026 16:36 | 49 | 12.38 |
| 08/07/2026 16:36 | 400 | 12.37 |
| 08/07/2026 16:36 | 91 | 12.37 |
| 08/07/2026 16:36 | 4 | 12.37 |
| 08/07/2026 16:35 | 73 | 12.36 |
| 08/07/2026 16:35 | 300 | 12.35 |
| 08/07/2026 16:35 | 2100 | 12.35 |
| 08/07/2026 16:35 | 200 | 12.34 |
| 08/07/2026 16:35 | 300 | 12.34 |
| 08/07/2026 16:35 | 100 | 12.34 |
| 08/07/2026 16:35 | 400 | 12.34 |
| 08/07/2026 16:35 | 119 | 12.345 |
| 08/07/2026 16:34 | 275 | 12.35 |
| 08/07/2026 16:33 | 200 | 12.35 |
| 08/07/2026 16:33 | 200 | 12.35 |
| 08/07/2026 16:33 | 200 | 12.35 |
| 08/07/2026 16:33 | 200 | 12.35 |
| 08/07/2026 16:33 | 1 | 12.35 |
| 08/07/2026 16:33 | 4 | 12.35 |
| 08/07/2026 16:33 | 100 | 12.355 |
| 08/07/2026 16:33 | 43 | 12.36 |
| 08/07/2026 16:33 | 157 | 12.36 |
| 08/07/2026 16:33 | 222 | 12.36 |
| 08/07/2026 16:33 | 377 | 12.36 |
| 08/07/2026 16:33 | 10 | 12.36 |
| 08/07/2026 16:33 | 100 | 12.36 |
| 08/07/2026 16:33 | 200 | 12.36 |
| 08/07/2026 16:33 | 500 | 12.36 |
| 08/07/2026 16:33 | 100 | 12.365 |
| 08/07/2026 16:33 | 100 | 12.37 |
| 08/07/2026 16:32 | 173 | 12.37 |
| 08/07/2026 16:32 | 100 | 12.37 |
| 08/07/2026 16:32 | 400 | 12.37 |
| 08/07/2026 16:32 | 125 | 12.37 |
| 08/07/2026 16:32 | 100 | 12.37 |
| 08/07/2026 16:32 | 100 | 12.375 |
| 08/07/2026 16:31 | 100 | 12.38 |
| 08/07/2026 16:31 | 200 | 12.38 |
| 08/07/2026 16:31 | 100 | 12.38 |
| 08/07/2026 16:31 | 700 | 12.38 |
| 08/07/2026 16:31 | 85 | 12.38 |
| 08/07/2026 16:31 | 2 | 12.38 |
| 08/07/2026 16:30 | 4 | 12.38 |
| 08/07/2026 16:30 | 1 | 12.38 |
| 08/07/2026 16:30 | 200 | 12.37 |
| 08/07/2026 16:30 | 200 | 12.37 |
| 08/07/2026 16:30 | 100 | 12.37 |
| 08/07/2026 16:30 | 20 | 12.37 |
| 08/07/2026 16:29 | 200 | 12.37 |
| 08/07/2026 16:29 | 3 | 12.37 |
| 08/07/2026 16:29 | 30 | 12.37 |
| 08/07/2026 16:28 | 200 | 12.38 |
| 08/07/2026 16:28 | 300 | 12.38 |
| 08/07/2026 16:28 | 61 | 12.38 |
| 08/07/2026 16:27 | 1 | 12.38 |
| 08/07/2026 16:27 | 23 | 12.38 |
| 08/07/2026 16:27 | 100 | 12.38 |
| 08/07/2026 16:27 | 100 | 12.38 |
| 08/07/2026 16:27 | 300 | 12.38 |
| 08/07/2026 16:27 | 100 | 12.385 |
| 08/07/2026 16:27 | 100 | 12.385 |
| 08/07/2026 16:27 | 100 | 12.39 |
| 08/07/2026 16:27 | 34 | 12.39 |
| 08/07/2026 16:27 | 80 | 12.39 |
| 08/07/2026 16:26 | 100 | 12.39 |
| 08/07/2026 16:25 | 4 | 12.39 |
| 08/07/2026 16:25 | 11 | 12.39 |
| 08/07/2026 16:25 | 200 | 12.40 |
| 08/07/2026 16:25 | 200 | 12.40 |
| 08/07/2026 16:24 | 11 | 12.40 |
| 08/07/2026 16:24 | 200 | 12.40 |
| 08/07/2026 16:24 | 200 | 12.40 |
| 08/07/2026 16:24 | 105 | 12.40 |
| 08/07/2026 16:24 | 64 | 12.40 |
| 08/07/2026 16:24 | 31 | 12.40 |
| 08/07/2026 16:24 | 100 | 12.40 |
| 08/07/2026 16:24 | 159 | 12.40 |
| 08/07/2026 16:24 | 168 | 12.40 |
| 08/07/2026 16:24 | 132 | 12.40 |
| 08/07/2026 16:24 | 68 | 12.40 |
| 08/07/2026 16:24 | 173 | 12.40 |
| 08/07/2026 16:24 | 127 | 12.40 |
| 08/07/2026 16:24 | 73 | 12.40 |
| 08/07/2026 16:24 | 100 | 12.40 |
| 08/07/2026 16:24 | 200 | 12.40 |
| 08/07/2026 16:24 | 100 | 12.40 |
| 08/07/2026 16:24 | 200 | 12.40 |
| 08/07/2026 16:24 | 100 | 12.40 |
| 08/07/2026 16:24 | 200 | 12.40 |
| 08/07/2026 16:22 | 100 | 12.395 |
| 08/07/2026 16:22 | 400 | 12.395 |
| 08/07/2026 16:20 | 200 | 12.39 |
| 08/07/2026 16:20 | 300 | 12.39 |
| 08/07/2026 16:20 | 10 | 12.39 |
| 08/07/2026 16:20 | 100 | 12.39 |
| 08/07/2026 16:20 | 100 | 12.39 |
| 08/07/2026 16:20 | 100 | 12.39 |
| 08/07/2026 16:20 | 200 | 12.38 |
| 08/07/2026 16:20 | 100 | 12.38 |
| 08/07/2026 16:20 | 100 | 12.38 |
| 08/07/2026 16:20 | 200 | 12.38 |
| 08/07/2026 16:20 | 99 | 12.38 |
| 08/07/2026 16:18 | 1 | 12.38 |
| 08/07/2026 16:18 | 16 | 12.38 |
| 08/07/2026 16:18 | 200 | 12.38 |
| 08/07/2026 16:18 | 72 | 12.38 |
| 08/07/2026 16:18 | 28 | 12.38 |
| 08/07/2026 16:18 | 100 | 12.38 |
| 08/07/2026 16:18 | 100 | 12.38 |
| 08/07/2026 16:17 | 1 | 12.38 |
| 08/07/2026 16:17 | 1100 | 12.37 |
| 08/07/2026 16:17 | 100 | 12.37 |
| 08/07/2026 16:17 | 200 | 12.36 |
| 08/07/2026 16:17 | 100 | 12.36 |
| 08/07/2026 16:17 | 300 | 12.36 |
| 08/07/2026 16:17 | 200 | 12.36 |
| 08/07/2026 16:17 | 100 | 12.36 |
| 08/07/2026 16:17 | 56 | 12.36 |
| 08/07/2026 16:17 | 200 | 12.36 |
| 08/07/2026 16:17 | 200 | 12.36 |
| 08/07/2026 16:17 | 100 | 12.36 |
| 08/07/2026 16:17 | 111 | 12.37 |
| 08/07/2026 16:17 | 489 | 12.37 |
| 08/07/2026 16:17 | 200 | 12.37 |
| 08/07/2026 16:17 | 500 | 12.37 |
| 08/07/2026 16:17 | 190 | 12.37 |
| 08/07/2026 16:17 | 200 | 12.38 |
| 08/07/2026 16:17 | 100 | 12.38 |
| 08/07/2026 16:16 | 700 | 12.38 |
| 08/07/2026 16:16 | 100 | 12.38 |
| 08/07/2026 16:16 | 800 | 12.38 |
| 08/07/2026 16:16 | 300 | 12.38 |
| 08/07/2026 16:16 | 2 | 12.38 |
| 08/07/2026 16:16 | 55 | 12.37 |
| 08/07/2026 16:15 | 100 | 12.37 |
| 08/07/2026 16:15 | 6 | 12.37 |
| 08/07/2026 16:15 | 200 | 12.37 |
| 08/07/2026 16:15 | 200 | 12.37 |
| 08/07/2026 16:15 | 100 | 12.37 |
| 08/07/2026 16:15 | 2 | 12.37 |
| 08/07/2026 16:15 | 3 | 12.37 |
| 08/07/2026 16:15 | 1 | 12.37 |
| 08/07/2026 16:15 | 1 | 12.37 |
| 08/07/2026 16:15 | 181 | 12.36 |
| 08/07/2026 16:15 | 19 | 12.36 |
| 08/07/2026 16:15 | 200 | 12.36 |
| 08/07/2026 16:15 | 44 | 12.36 |
| 08/07/2026 16:15 | 55 | 12.36 |
| 08/07/2026 16:14 | 1 | 12.36 |
| 08/07/2026 16:14 | 400 | 12.35 |
| 08/07/2026 16:14 | 4 | 12.35 |
| 08/07/2026 16:14 | 150 | 12.345 |
| 08/07/2026 16:13 | 200 | 12.35 |
| 08/07/2026 16:13 | 200 | 12.35 |
| 08/07/2026 16:13 | 200 | 12.34 |
| 08/07/2026 16:13 | 200 | 12.34 |
| 08/07/2026 16:13 | 100 | 12.34 |
| 08/07/2026 16:13 | 200 | 12.34 |
| 08/07/2026 16:13 | 65 | 12.34 |
| 08/07/2026 16:13 | 99 | 12.35 |
| 08/07/2026 16:13 | 200 | 12.35 |
| 08/07/2026 16:13 | 200 | 12.35 |
| 08/07/2026 16:12 | 1 | 12.36 |
| 08/07/2026 16:12 | 1 | 12.36 |
| 08/07/2026 16:12 | 1 | 12.36 |
| 08/07/2026 16:12 | 1 | 12.36 |
| 08/07/2026 16:12 | 1 | 12.36 |
| 08/07/2026 16:12 | 100 | 12.36 |
| 08/07/2026 16:12 | 200 | 12.36 |
| 08/07/2026 16:12 | 200 | 12.36 |
| 08/07/2026 16:12 | 100 | 12.36 |
| 08/07/2026 16:11 | 100 | 12.35 |
| 08/07/2026 16:11 | 100 | 12.35 |
| 08/07/2026 16:11 | 100 | 12.35 |
| 08/07/2026 16:11 | 200 | 12.35 |
| 08/07/2026 16:11 | 100 | 12.35 |
| 08/07/2026 16:11 | 200 | 12.34 |
| 08/07/2026 16:11 | 800 | 12.34 |
| 08/07/2026 16:11 | 200 | 12.34 |
| 08/07/2026 16:11 | 200 | 12.34 |
| 08/07/2026 16:11 | 100 | 12.34 |
| 08/07/2026 16:11 | 18 | 12.34 |
| 08/07/2026 16:11 | 200 | 12.34 |
| 08/07/2026 16:11 | 100 | 12.34 |
| 08/07/2026 16:11 | 200 | 12.34 |
| 08/07/2026 16:11 | 1 | 12.34 |
| 08/07/2026 16:11 | 100 | 12.33 |
| 08/07/2026 16:11 | 200 | 12.33 |
| 08/07/2026 16:11 | 1600 | 12.33 |
| 08/07/2026 16:11 | 100 | 12.33 |
| 08/07/2026 16:11 | 200 | 12.33 |
| 08/07/2026 16:11 | 200 | 12.33 |
| 08/07/2026 16:11 | 234 | 12.34 |
| 08/07/2026 16:11 | 1 | 12.34 |
| 08/07/2026 16:10 | 100 | 12.34 |
| 08/07/2026 16:10 | 100 | 12.345 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 2 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 200 | 12.34 |
| 08/07/2026 16:09 | 5 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 9 | 12.34 |
| 08/07/2026 16:09 | 60 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 3 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:09 | 100 | 12.34 |
| 08/07/2026 16:08 | 100 | 12.35 |
| 08/07/2026 16:08 | 9 | 12.34 |
| 08/07/2026 16:08 | 131 | 12.34 |
| 08/07/2026 16:07 | 100 | 12.335 |
| 08/07/2026 16:05 | 100 | 12.34 |
| 08/07/2026 16:05 | 100 | 12.33 |
| 08/07/2026 16:05 | 100 | 12.33 |
| 08/07/2026 16:05 | 200 | 12.33 |
| 08/07/2026 16:05 | 900 | 12.33 |
| 08/07/2026 16:05 | 155 | 12.33 |
| 08/07/2026 16:05 | 200 | 12.34 |
| 08/07/2026 16:05 | 100 | 12.34 |
| 08/07/2026 16:05 | 100 | 12.34 |
| 08/07/2026 16:05 | 100 | 12.34 |
| 08/07/2026 16:05 | 200 | 12.34 |
| 08/07/2026 16:05 | 100 | 12.34 |
| 08/07/2026 16:05 | 100 | 12.34 |
| 08/07/2026 16:05 | 65 | 12.34 |
| 08/07/2026 16:04 | 4 | 12.34 |
| 08/07/2026 16:04 | 82 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 20 | 12.34 |
| 08/07/2026 16:04 | 5 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 1 | 12.34 |
| 08/07/2026 16:04 | 20 | 12.35 |
| 08/07/2026 16:03 | 100 | 12.36 |
| 08/07/2026 16:02 | 4 | 12.36 |
| 08/07/2026 16:02 | 50 | 12.355 |
| 08/07/2026 16:02 | 100 | 12.355 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 6 | 12.36 |
| 08/07/2026 16:02 | 200 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.36 |
| 08/07/2026 16:02 | 100 | 12.365 |
| 08/07/2026 16:02 | 70 | 12.37 |
| 08/07/2026 16:02 | 200 | 12.37 |
| 08/07/2026 16:02 | 100 | 12.37 |
| 08/07/2026 16:02 | 100 | 12.37 |
| 08/07/2026 16:01 | 40 | 12.375 |
| 08/07/2026 16:01 | 100 | 12.38 |
| 08/07/2026 16:01 | 100 | 12.38 |
| 08/07/2026 16:01 | 100 | 12.38 |
| 08/07/2026 16:01 | 100 | 12.38 |
| 08/07/2026 16:01 | 100 | 12.385 |
| 08/07/2026 16:01 | 100 | 12.39 |
| 08/07/2026 16:01 | 100 | 12.39 |
| 08/07/2026 16:01 | 100 | 12.37 |
| 08/07/2026 16:01 | 100 | 12.37 |
| 08/07/2026 16:01 | 1 | 12.36 |
| 08/07/2026 16:01 | 100 | 12.37 |
| 08/07/2026 16:01 | 100 | 12.37 |
| 08/07/2026 16:00 | 14 | 12.37 |
| 08/07/2026 16:00 | 86 | 12.37 |
| 08/07/2026 16:00 | 5 | 12.35 |
| 08/07/2026 16:00 | 100 | 12.35 |
| 08/07/2026 16:00 | 100 | 12.35 |
| 08/07/2026 16:00 | 265 | 12.35 |
| 08/07/2026 16:00 | 100 | 12.36 |
| 08/07/2026 16:00 | 5 | 12.36 |
| 08/07/2026 15:56 | 100 | 12.35 |
| 08/07/2026 15:55 | 1 | 12.35 |
| 08/07/2026 15:55 | 1 | 12.355 |
| 08/07/2026 15:55 | 1 | 12.355 |
| 08/07/2026 15:54 | 100 | 12.355 |
| 08/07/2026 15:54 | 1 | 12.355 |
| 08/07/2026 15:53 | 10 | 12.37 |
| 08/07/2026 15:52 | 1 | 12.37 |
| 08/07/2026 15:52 | 1 | 12.37 |
| 08/07/2026 15:52 | 1 | 12.37 |
| 08/07/2026 15:52 | 1 | 12.37 |
| 08/07/2026 15:52 | 100 | 12.345 |
| 08/07/2026 15:52 | 23 | 12.34 |
| 08/07/2026 15:52 | 77 | 12.34 |
| 08/07/2026 15:52 | 100 | 12.34 |
| 08/07/2026 15:52 | 3 | 12.35 |
| 08/07/2026 15:52 | 1 | 12.35 |
| 08/07/2026 15:52 | 100 | 12.35 |
| 08/07/2026 15:52 | 100 | 12.35 |
| 08/07/2026 15:50 | 21 | 12.37 |
| 08/07/2026 15:50 | 19 | 12.37 |
| 08/07/2026 15:50 | 100 | 12.37 |
| 08/07/2026 15:50 | 45 | 12.37 |
| 08/07/2026 15:50 | 100 | 12.37 |
| 08/07/2026 15:50 | 200 | 12.37 |
| 08/07/2026 15:50 | 100 | 12.39 |
| 08/07/2026 15:50 | 200 | 12.39 |
| 08/07/2026 15:50 | 300 | 12.395 |
| 08/07/2026 15:50 | 72 | 12.39 |
| 08/07/2026 15:50 | 100 | 12.39 |
| 08/07/2026 15:50 | 4 | 12.39 |
| 08/07/2026 15:50 | 200 | 12.41 |
| 08/07/2026 15:50 | 100 | 12.41 |
| 08/07/2026 15:50 | 100 | 12.42 |
| 08/07/2026 15:49 | 150 | 12.42 |
| 08/07/2026 15:49 | 100 | 12.41 |
| 08/07/2026 15:49 | 200 | 12.41 |
| 08/07/2026 15:49 | 100 | 12.41 |
| 08/07/2026 15:49 | 100 | 12.40 |
| 08/07/2026 15:49 | 200 | 12.40 |
| 08/07/2026 15:49 | 100 | 12.38 |
| 08/07/2026 15:49 | 100 | 12.38 |
| 08/07/2026 15:49 | 50 | 12.37 |
| 08/07/2026 15:49 | 300 | 12.37 |
| 08/07/2026 15:49 | 100 | 12.37 |
| 08/07/2026 15:49 | 200 | 12.37 |
| 08/07/2026 15:49 | 100 | 12.36 |
| 08/07/2026 15:49 | 5 | 12.35 |
| 08/07/2026 15:48 | 100 | 12.34 |
| 08/07/2026 15:48 | 8 | 12.34 |
| 08/07/2026 15:46 | 200 | 12.34 |
| 08/07/2026 15:46 | 100 | 12.36 |
| 08/07/2026 15:46 | 150 | 12.36 |
| 08/07/2026 15:44 | 1 | 12.35 |
| 08/07/2026 15:43 | 46 | 12.36 |
| 08/07/2026 15:43 | 100 | 12.35 |
| 08/07/2026 15:43 | 200 | 12.35 |
| 08/07/2026 15:43 | 200 | 12.35 |
| 08/07/2026 15:43 | 100 | 12.35 |
| 08/07/2026 15:43 | 46 | 12.35 |
| 08/07/2026 15:43 | 1 | 12.35 |
| 08/07/2026 15:43 | 1 | 12.35 |
| 08/07/2026 15:43 | 52 | 12.35 |
| 08/07/2026 15:43 | 30 | 12.33 |
| 08/07/2026 15:43 | 170 | 12.33 |
| 08/07/2026 15:42 | 200 | 12.34 |
| 08/07/2026 15:41 | 26 | 12.36 |
| 08/07/2026 15:41 | 268 | 12.37 |
| 08/07/2026 15:41 | 52 | 12.37 |
| 08/07/2026 15:40 | 15 | 12.35 |
| 08/07/2026 15:40 | 145 | 12.35 |
| 08/07/2026 15:40 | 9 | 12.35 |
| 08/07/2026 15:39 | 140 | 12.36 |
| 08/07/2026 15:39 | 229 | 12.36 |
| 08/07/2026 15:39 | 31 | 12.36 |
| 08/07/2026 15:39 | 172 | 12.36 |
| 08/07/2026 15:39 | 165 | 12.365 |
| 08/07/2026 15:39 | 200 | 12.37 |
| 08/07/2026 15:39 | 100 | 12.36 |
| 08/07/2026 15:39 | 100 | 12.36 |
| 08/07/2026 15:39 | 300 | 12.36 |
| 08/07/2026 15:38 | 1 | 12.349 |
| 08/07/2026 15:38 | 150 | 12.335 |
| 08/07/2026 15:35 | 100 | 12.36 |
| 08/07/2026 15:35 | 4 | 12.38 |
| 08/07/2026 15:35 | 96 | 12.38 |
| 08/07/2026 15:35 | 100 | 12.37 |
| 08/07/2026 15:35 | 100 | 12.36 |
| 08/07/2026 15:34 | 96 | 12.34 |
| 08/07/2026 15:34 | 4 | 12.34 |
| 08/07/2026 15:33 | 100 | 12.30 |
| 08/07/2026 15:32 | 24 | 12.32 |
| 08/07/2026 15:32 | 100 | 12.34 |
| 08/07/2026 15:31 | 200 | 12.34 |
| 08/07/2026 15:31 | 200 | 12.345 |
| 08/07/2026 15:30 | 4 | 12.39 |
| 08/07/2026 15:30 | 75 | 12.40 |
| 08/07/2026 15:30 | 225 | 12.40 |
| 08/07/2026 15:30 | 400 | 12.43 |
| 08/07/2026 15:30 | 900 | 12.44 |
| 08/07/2026 15:30 | 200 | 12.44 |
| 08/07/2026 15:30 | 200 | 12.44 |
| 08/07/2026 15:30 | 178 | 12.46 |
| 08/07/2026 15:30 | 1400 | 12.46 |
| 08/07/2026 15:30 | 1 | 12.45 |
| 08/07/2026 15:30 | 478 | 12.45 |
| 08/07/2026 15:30 | 200 | 12.45 |
| 08/07/2026 15:30 | 1127 | 12.45 |
| 08/07/2026 15:30 | 200 | 12.425 |
| 08/07/2026 15:30 | 26929 | 12.45 |
| 08/07/2026 15:30 | 26929 | 12.45 |