Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.21
-1.18
(
-10.36% )
|
10.19
|
76,000 |
10.20
|
38,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:12 | 4302 | 10.16 |
| 10/23/2024 16:12 | 10 | 10.16 |
| 10/23/2024 16:10 | 4 | 10.17 |
| 10/23/2024 16:10 | 1 | 10.17 |
| 10/23/2024 16:10 | 313 | 10.17 |
| 10/23/2024 16:10 | 20000 | 10.17 |
| 10/23/2024 16:10 | 30 | 10.17 |
| 10/23/2024 16:10 | 300 | 10.18 |
| 10/23/2024 16:10 | 4 | 10.18 |
| 10/23/2024 16:10 | 50 | 10.18 |
| 10/23/2024 16:10 | 0 | 10.21 |