Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.30
+0.08
(
+0.78% )
|
10.30
|
45,700 |
10.31
|
12,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 36 | 10.31 |
| 07/01/2025 15:59 | 14 | 10.305 |
| 07/01/2025 15:59 | 1 | 10.305 |
| 07/01/2025 15:59 | 33 | 10.31 |
| 07/01/2025 15:59 | 2 | 10.305 |
| 07/01/2025 15:59 | 942 | 10.31 |
| 07/01/2025 15:59 | 45 | 10.31 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 560 | 10.30 |
| 07/01/2025 15:59 | 140 | 10.30 |
| 07/01/2025 15:59 | 168 | 10.30 |
| 07/01/2025 15:59 | 500 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 28 | 10.30 |
| 07/01/2025 15:59 | 16 | 10.30 |
| 07/01/2025 15:59 | 44 | 10.30 |
| 07/01/2025 15:59 | 10 | 10.30 |
| 07/01/2025 15:59 | 33 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.30 |
| 07/01/2025 15:59 | 298 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.30 |
| 07/01/2025 15:59 | 500 | 10.30 |
| 07/01/2025 15:59 | 196 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 38 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.30 |
| 07/01/2025 15:59 | 290 | 10.30 |
| 07/01/2025 15:59 | 106 | 10.30 |
| 07/01/2025 15:59 | 1372 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.30 |
| 07/01/2025 15:59 | 972 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 1100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 728 | 10.295 |
| 07/01/2025 15:59 | 400 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 728 | 10.295 |
| 07/01/2025 15:59 | 228 | 10.30 |
| 07/01/2025 15:59 | 6800 | 10.30 |
| 07/01/2025 15:59 | 194 | 10.295 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 700 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 634 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 271 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.30 |
| 07/01/2025 15:59 | 1 | 10.295 |
| 07/01/2025 15:59 | 1 | 10.295 |
| 07/01/2025 15:59 | 5 | 10.295 |
| 07/01/2025 15:59 | 10 | 10.30 |
| 07/01/2025 15:59 | 132 | 10.30 |
| 07/01/2025 15:59 | 77 | 10.295 |
| 07/01/2025 15:59 | 72 | 10.30 |
| 07/01/2025 15:59 | 18 | 10.30 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.29 |
| 07/01/2025 15:59 | 502 | 10.295 |
| 07/01/2025 15:59 | 3 | 10.30 |
| 07/01/2025 15:59 | 49 | 10.29 |
| 07/01/2025 15:59 | 4 | 10.30 |
| 07/01/2025 15:59 | 29 | 10.30 |
| 07/01/2025 15:59 | 49 | 10.295 |
| 07/01/2025 15:59 | 1 | 10.295 |
| 07/01/2025 15:59 | 7 | 10.295 |
| 07/01/2025 15:59 | 634 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 47 | 10.295 |
| 07/01/2025 15:59 | 74 | 10.295 |
| 07/01/2025 15:59 | 1000 | 10.295 |
| 07/01/2025 15:59 | 400 | 10.295 |
| 07/01/2025 15:59 | 1000 | 10.295 |
| 07/01/2025 15:59 | 132 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 4415 | 10.30 |
| 07/01/2025 15:59 | 632 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 35 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 270 | 10.31 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 600 | 10.31 |
| 07/01/2025 15:59 | 350 | 10.31 |
| 07/01/2025 15:59 | 250 | 10.31 |
| 07/01/2025 15:59 | 200 | 10.31 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 235 | 10.31 |
| 07/01/2025 15:59 | 300 | 10.31 |
| 07/01/2025 15:59 | 400 | 10.305 |
| 07/01/2025 15:59 | 8 | 10.305 |
| 07/01/2025 15:59 | 19 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.30 |
| 07/01/2025 15:59 | 346 | 10.305 |
| 07/01/2025 15:59 | 204 | 10.30 |
| 07/01/2025 15:59 | 42 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.305 |
| 07/01/2025 15:59 | 82 | 10.305 |
| 07/01/2025 15:59 | 268 | 10.30 |
| 07/01/2025 15:59 | 5 | 10.305 |
| 07/01/2025 15:59 | 509 | 10.30 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 3 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 300 | 10.305 |
| 07/01/2025 15:59 | 49 | 10.30 |
| 07/01/2025 15:59 | 1000 | 10.305 |
| 07/01/2025 15:59 | 97 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 921 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 28 | 10.305 |
| 07/01/2025 15:59 | 20 | 10.305 |
| 07/01/2025 15:59 | 200 | 10.31 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 600 | 10.305 |
| 07/01/2025 15:59 | 141 | 10.30 |
| 07/01/2025 15:59 | 6 | 10.31 |
| 07/01/2025 15:59 | 3 | 10.305 |
| 07/01/2025 15:59 | 31 | 10.305 |
| 07/01/2025 15:59 | 60 | 10.305 |
| 07/01/2025 15:59 | 4 | 10.30 |
| 07/01/2025 15:59 | 7 | 10.305 |
| 07/01/2025 15:59 | 200 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 215 | 10.30 |
| 07/01/2025 15:59 | 83 | 10.30 |
| 07/01/2025 15:59 | 75 | 10.30 |
| 07/01/2025 15:59 | 19 | 10.30 |
| 07/01/2025 15:59 | 6 | 10.30 |
| 07/01/2025 15:59 | 136 | 10.30 |
| 07/01/2025 15:59 | 564 | 10.30 |
| 07/01/2025 15:59 | 236 | 10.30 |
| 07/01/2025 15:59 | 3762 | 10.31 |
| 07/01/2025 15:59 | 3609 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 67 | 10.305 |
| 07/01/2025 15:59 | 110 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 11 | 10.30 |
| 07/01/2025 15:59 | 750 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 63 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 793 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.305 |
| 07/01/2025 15:59 | 55 | 10.30 |
| 07/01/2025 15:59 | 20 | 10.30 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 160 | 10.30 |
| 07/01/2025 15:59 | 199 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 154 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 487 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.30 |
| 07/01/2025 15:59 | 600 | 10.30 |
| 07/01/2025 15:59 | 471 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 89 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 3532 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 800 | 10.305 |
| 07/01/2025 15:59 | 562 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 91 | 10.305 |
| 07/01/2025 15:59 | 9 | 10.305 |
| 07/01/2025 15:59 | 159 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 12 | 10.30 |
| 07/01/2025 15:59 | 151 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 194 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 200 | 10.305 |
| 07/01/2025 15:59 | 990 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 4 | 10.31 |
| 07/01/2025 15:59 | 991 | 10.305 |
| 07/01/2025 15:59 | 1409 | 10.305 |
| 07/01/2025 15:59 | 8 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 391 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.30 |
| 07/01/2025 15:59 | 119 | 10.305 |
| 07/01/2025 15:59 | 4200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 707 | 10.30 |
| 07/01/2025 15:59 | 161 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 2160 | 10.305 |
| 07/01/2025 15:59 | 200 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 704 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 179 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 155 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 117 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 440 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 300 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 10 | 10.30 |
| 07/01/2025 15:59 | 329 | 10.305 |
| 07/01/2025 15:59 | 614 | 10.305 |
| 07/01/2025 15:59 | 1192 | 10.305 |
| 07/01/2025 15:59 | 265 | 10.305 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 455 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 201 | 10.305 |
| 07/01/2025 15:59 | 91 | 10.305 |
| 07/01/2025 15:59 | 400 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 45 | 10.31 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 17 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 697 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 245 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 77 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 36 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 60 | 10.305 |
| 07/01/2025 15:59 | 200 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 75 | 10.305 |
| 07/01/2025 15:59 | 25 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 35 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 186 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 22 | 10.30 |
| 07/01/2025 15:59 | 12 | 10.30 |
| 07/01/2025 15:59 | 201 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 20 | 10.30 |
| 07/01/2025 15:59 | 1010 | 10.30 |
| 07/01/2025 15:59 | 20 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 15 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 91 | 10.305 |
| 07/01/2025 15:59 | 9 | 10.305 |
| 07/01/2025 15:59 | 32 | 10.30 |
| 07/01/2025 15:59 | 553 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 277 | 10.30 |
| 07/01/2025 15:59 | 300 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 18 | 10.30 |
| 07/01/2025 15:59 | 69 | 10.305 |
| 07/01/2025 15:59 | 31 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 19 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.301 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 585 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 415 | 10.305 |
| 07/01/2025 15:59 | 200 | 10.305 |
| 07/01/2025 15:59 | 23 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 169 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 32 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 13 | 10.305 |
| 07/01/2025 15:59 | 56 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 21 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 257 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 24 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 32 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 23 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 20 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 28 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 4 | 10.31 |
| 07/01/2025 15:59 | 12 | 10.30 |
| 07/01/2025 15:59 | 13 | 10.30 |
| 07/01/2025 15:59 | 6 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.31 |
| 07/01/2025 15:59 | 12 | 10.30 |
| 07/01/2025 15:59 | 91 | 10.305 |
| 07/01/2025 15:59 | 30 | 10.30 |
| 07/01/2025 15:59 | 686 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.305 |
| 07/01/2025 15:59 | 300 | 10.305 |
| 07/01/2025 15:59 | 300 | 10.305 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 185 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 235 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 17 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 44 | 10.305 |
| 07/01/2025 15:59 | 12 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 100 | 10.305 |
| 07/01/2025 15:59 | 39 | 10.305 |
| 07/01/2025 15:59 | 10 | 10.305 |
| 07/01/2025 15:59 | 132 | 10.305 |
| 07/01/2025 15:59 | 132 | 10.30 |
| 07/01/2025 15:59 | 1 | 10.30 |
| 07/01/2025 15:59 | 4 | 10.30 |
| 07/01/2025 15:59 | 236 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 247 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 49 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 247 | 10.30 |
| 07/01/2025 15:59 | 49 | 10.30 |
| 07/01/2025 15:59 | 4 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 40 | 10.30 |
| 07/01/2025 15:59 | 12 | 10.30 |
| 07/01/2025 15:59 | 48 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 47 | 10.30 |
| 07/01/2025 15:59 | 153 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 10 | 10.30 |
| 07/01/2025 15:59 | 3 | 10.30 |
| 07/01/2025 15:59 | 390 | 10.30 |
| 07/01/2025 15:59 | 700 | 10.30 |
| 07/01/2025 15:59 | 800 | 10.295 |
| 07/01/2025 15:59 | 97 | 10.30 |
| 07/01/2025 15:59 | 10 | 10.295 |
| 07/01/2025 15:59 | 400 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 79 | 10.30 |
| 07/01/2025 15:59 | 70 | 10.30 |
| 07/01/2025 15:59 | 88 | 10.30 |
| 07/01/2025 15:59 | 17 | 10.30 |
| 07/01/2025 15:59 | 250 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 21 | 10.30 |
| 07/01/2025 15:59 | 2 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 150 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 161 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 1500 | 10.30 |
| 07/01/2025 15:59 | 250 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.295 |
| 07/01/2025 15:59 | 250 | 10.30 |
| 07/01/2025 15:59 | 6 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.295 |
| 07/01/2025 15:59 | 85 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 2991 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 540 | 10.30 |
| 07/01/2025 15:59 | 700 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 200 | 10.30 |
| 07/01/2025 15:59 | 400 | 10.295 |
| 07/01/2025 15:59 | 74 | 10.30 |
| 07/01/2025 15:59 | 6341 | 10.30 |
| 07/01/2025 15:59 | 1373 | 10.295 |
| 07/01/2025 15:59 | 24 | 10.29 |
| 07/01/2025 15:59 | 24 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 73 | 10.295 |
| 07/01/2025 15:59 | 120 | 10.29 |
| 07/01/2025 15:59 | 27 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 20 | 10.29 |
| 07/01/2025 15:59 | 124 | 10.295 |
| 07/01/2025 15:59 | 76 | 10.295 |
| 07/01/2025 15:59 | 200 | 10.295 |
| 07/01/2025 15:59 | 91 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 7 | 10.295 |
| 07/01/2025 15:59 | 533 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 200 | 10.295 |
| 07/01/2025 15:59 | 95 | 10.295 |
| 07/01/2025 15:59 | 6 | 10.295 |
| 07/01/2025 15:59 | 1 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 17 | 10.30 |
| 07/01/2025 15:59 | 95 | 10.295 |
| 07/01/2025 15:59 | 5 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 28 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 28 | 10.29 |
| 07/01/2025 15:59 | 160 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 1 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 25 | 10.295 |
| 07/01/2025 15:59 | 11 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 36 | 10.295 |
| 07/01/2025 15:59 | 64 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 17 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 316 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.30 |
| 07/01/2025 15:59 | 61 | 10.295 |
| 07/01/2025 15:59 | 300 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 287 | 10.29 |
| 07/01/2025 15:59 | 13 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 281 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 9 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 200 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 47 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 64 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 94 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 6 | 10.295 |
| 07/01/2025 15:59 | 8 | 10.29 |
| 07/01/2025 15:59 | 8 | 10.29 |
| 07/01/2025 15:59 | 16 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 2 | 10.29 |
| 07/01/2025 15:59 | 5 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 37 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.29 |
| 07/01/2025 15:59 | 2 | 10.29 |
| 07/01/2025 15:59 | 842 | 10.29 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 6 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 100 | 10.295 |
| 07/01/2025 15:59 | 3 | 10.295 |
| 07/01/2025 15:59 | 3 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 25 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 64 | 10.295 |
| 07/01/2025 15:58 | 2 | 10.295 |
| 07/01/2025 15:58 | 3 | 10.295 |
| 07/01/2025 15:58 | 200 | 10.295 |
| 07/01/2025 15:58 | 6 | 10.295 |
| 07/01/2025 15:58 | 122 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 95 | 10.295 |
| 07/01/2025 15:58 | 11 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 10 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.30 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 11 | 10.29 |
| 07/01/2025 15:58 | 8 | 10.29 |
| 07/01/2025 15:58 | 13 | 10.29 |
| 07/01/2025 15:58 | 1 | 10.295 |
| 07/01/2025 15:58 | 112 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 588 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 88 | 10.295 |
| 07/01/2025 15:58 | 12 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 39 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 17 | 10.29 |
| 07/01/2025 15:58 | 9 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.30 |
| 07/01/2025 15:58 | 8 | 10.29 |
| 07/01/2025 15:58 | 19 | 10.295 |
| 07/01/2025 15:58 | 1 | 10.2967 |
| 07/01/2025 15:58 | 77 | 10.2967 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 93 | 10.29 |
| 07/01/2025 15:58 | 7 | 10.295 |
| 07/01/2025 15:58 | 8 | 10.29 |
| 07/01/2025 15:58 | 58 | 10.295 |
| 07/01/2025 15:58 | 880 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.30 |
| 07/01/2025 15:58 | 4 | 10.29 |
| 07/01/2025 15:58 | 50 | 10.2932 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 167 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 13 | 10.29 |
| 07/01/2025 15:58 | 10 | 10.29 |
| 07/01/2025 15:58 | 94 | 10.295 |
| 07/01/2025 15:58 | 1502 | 10.295 |
| 07/01/2025 15:58 | 120 | 10.295 |
| 07/01/2025 15:58 | 6 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 38 | 10.2944 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 15 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 13 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 786 | 10.2868 |
| 07/01/2025 15:58 | 300 | 10.2944 |
| 07/01/2025 15:58 | 12 | 10.29 |
| 07/01/2025 15:58 | 20 | 10.295 |
| 07/01/2025 15:58 | 3 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 200 | 10.295 |
| 07/01/2025 15:58 | 13 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 101 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.30 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 57 | 10.295 |
| 07/01/2025 15:58 | 37 | 10.295 |
| 07/01/2025 15:58 | 63 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 92 | 10.295 |
| 07/01/2025 15:58 | 8 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 200 | 10.2866 |
| 07/01/2025 15:58 | 634 | 10.295 |
| 07/01/2025 15:58 | 200 | 10.2944 |
| 07/01/2025 15:58 | 91 | 10.30 |
| 07/01/2025 15:58 | 300 | 10.295 |
| 07/01/2025 15:58 | 74 | 10.295 |
| 07/01/2025 15:58 | 200 | 10.295 |
| 07/01/2025 15:58 | 220 | 10.295 |
| 07/01/2025 15:58 | 6 | 10.295 |
| 07/01/2025 15:58 | 180 | 10.295 |
| 07/01/2025 15:58 | 100 | 10.295 |
| 07/01/2025 15:58 | 623 | 10.295 |
| 07/01/2025 15:58 | 300 | 10.295 |
| 07/01/2025 15:58 | 22 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 367 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 3 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 3 | 10.29 |
| 07/01/2025 15:58 | 34 | 10.29 |
| 07/01/2025 15:58 | 65 | 10.29 |
| 07/01/2025 15:58 | 367 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 400 | 10.29 |
| 07/01/2025 15:58 | 3 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 600 | 10.29 |
| 07/01/2025 15:58 | 1100 | 10.29 |
| 07/01/2025 15:58 | 72 | 10.29 |
| 07/01/2025 15:58 | 28 | 10.29 |
| 07/01/2025 15:58 | 36 | 10.29 |
| 07/01/2025 15:58 | 64 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 64 | 10.29 |
| 07/01/2025 15:58 | 400 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 3 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 681 | 10.29 |
| 07/01/2025 15:58 | 78 | 10.29 |
| 07/01/2025 15:58 | 152 | 10.29 |
| 07/01/2025 15:58 | 499 | 10.29 |
| 07/01/2025 15:58 | 301 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 1100 | 10.29 |
| 07/01/2025 15:58 | 19 | 10.29 |
| 07/01/2025 15:58 | 106 | 10.29 |
| 07/01/2025 15:58 | 64 | 10.285 |
| 07/01/2025 15:58 | 364 | 10.285 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 99 | 10.285 |
| 07/01/2025 15:58 | 700 | 10.285 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 328 | 10.29 |
| 07/01/2025 15:58 | 64 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 300 | 10.29 |
| 07/01/2025 15:58 | 136 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 1172 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 400 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 185 | 10.29 |
| 07/01/2025 15:58 | 150 | 10.29 |
| 07/01/2025 15:58 | 64 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 236 | 10.29 |
| 07/01/2025 15:58 | 2 | 10.29 |
| 07/01/2025 15:58 | 538 | 10.29 |
| 07/01/2025 15:58 | 400 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 728 | 10.285 |
| 07/01/2025 15:58 | 5583 | 10.29 |
| 07/01/2025 15:58 | 700 | 10.285 |
| 07/01/2025 15:58 | 800 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 700 | 10.29 |
| 07/01/2025 15:58 | 600 | 10.29 |
| 07/01/2025 15:58 | 200 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.29 |
| 07/01/2025 15:58 | 168 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.28 |
| 07/01/2025 15:58 | 200 | 10.2834 |
| 07/01/2025 15:58 | 668 | 10.2853 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 32 | 10.29 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 200 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 200 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 18 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 70 | 10.285 |
| 07/01/2025 15:58 | 30 | 10.285 |
| 07/01/2025 15:58 | 513 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 100 | 10.285 |
| 07/01/2025 15:58 | 370 | 10.285 |
| 07/01/2025 15:58 | 200 | 10.285 |
| 07/01/2025 15:58 | 300 | 10.285 |
| 07/01/2025 15:58 | 250 | 10.29 |
| 07/01/2025 15:57 | 300 | 10.29 |
| 07/01/2025 15:57 | 100 | 10.29 |
| 07/01/2025 15:57 | 100 | 10.29 |
| 07/01/2025 15:57 | 168 | 10.29 |
| 07/01/2025 15:57 | 32 | 10.29 |
| 07/01/2025 15:57 | 158 | 10.285 |
| 07/01/2025 15:57 | 142 | 10.285 |
| 07/01/2025 15:57 | 33 | 10.285 |
| 07/01/2025 15:57 | 175 | 10.285 |
| 07/01/2025 15:57 | 22 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 53 | 10.285 |
| 07/01/2025 15:57 | 347 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 53 | 10.285 |
| 07/01/2025 15:57 | 300 | 10.285 |
| 07/01/2025 15:57 | 7 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 450 | 10.285 |
| 07/01/2025 15:57 | 350 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 175 | 10.285 |
| 07/01/2025 15:57 | 300 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 117 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 935 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 43 | 10.28 |
| 07/01/2025 15:57 | 15 | 10.29 |
| 07/01/2025 15:57 | 85 | 10.29 |
| 07/01/2025 15:57 | 30 | 10.28 |
| 07/01/2025 15:57 | 94 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 11 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 338 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 128 | 10.28 |
| 07/01/2025 15:57 | 92 | 10.285 |
| 07/01/2025 15:57 | 34 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.29 |
| 07/01/2025 15:57 | 12 | 10.285 |
| 07/01/2025 15:57 | 12 | 10.285 |
| 07/01/2025 15:57 | 50 | 10.285 |
| 07/01/2025 15:57 | 105 | 10.28 |
| 07/01/2025 15:57 | 185 | 10.285 |
| 07/01/2025 15:57 | 200 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 20 | 10.285 |
| 07/01/2025 15:57 | 49 | 10.28 |
| 07/01/2025 15:57 | 50 | 10.28 |
| 07/01/2025 15:57 | 537 | 10.2953 |
| 07/01/2025 15:57 | 33 | 10.28 |
| 07/01/2025 15:57 | 28 | 10.28 |
| 07/01/2025 15:57 | 109 | 10.28 |
| 07/01/2025 15:57 | 83 | 10.28 |
| 07/01/2025 15:57 | 42 | 10.28 |
| 07/01/2025 15:57 | 71 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 300 | 10.285 |
| 07/01/2025 15:57 | 229 | 10.285 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 400 | 10.285 |
| 07/01/2025 15:57 | 63 | 10.28 |
| 07/01/2025 15:57 | 50 | 10.28 |
| 07/01/2025 15:57 | 1404 | 10.28 |
| 07/01/2025 15:57 | 738 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 44 | 10.28 |
| 07/01/2025 15:57 | 56 | 10.28 |
| 07/01/2025 15:57 | 16 | 10.28 |
| 07/01/2025 15:57 | 51 | 10.28 |
| 07/01/2025 15:57 | 31 | 10.28 |
| 07/01/2025 15:57 | 33 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 22 | 10.28 |
| 07/01/2025 15:57 | 479 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 67 | 10.28 |
| 07/01/2025 15:57 | 31 | 10.28 |
| 07/01/2025 15:57 | 49 | 10.28 |
| 07/01/2025 15:57 | 69 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 36 | 10.28 |
| 07/01/2025 15:57 | 421 | 10.2971 |
| 07/01/2025 15:57 | 54 | 10.28 |
| 07/01/2025 15:57 | 30 | 10.28 |
| 07/01/2025 15:57 | 400 | 10.2966 |
| 07/01/2025 15:57 | 53 | 10.2964 |
| 07/01/2025 15:57 | 38 | 10.28 |
| 07/01/2025 15:57 | 300 | 10.28 |
| 07/01/2025 15:57 | 876 | 10.28 |
| 07/01/2025 15:57 | 128 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 39 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.2867 |
| 07/01/2025 15:57 | 200 | 10.28 |
| 07/01/2025 15:57 | 263 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 33 | 10.28 |
| 07/01/2025 15:57 | 34 | 10.28 |
| 07/01/2025 15:57 | 32 | 10.28 |
| 07/01/2025 15:57 | 31 | 10.28 |
| 07/01/2025 15:57 | 32 | 10.28 |
| 07/01/2025 15:57 | 32 | 10.28 |
| 07/01/2025 15:57 | 29 | 10.28 |
| 07/01/2025 15:57 | 3 | 10.28 |
| 07/01/2025 15:57 | 34 | 10.28 |
| 07/01/2025 15:57 | 35 | 10.28 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 26 | 10.285 |
| 07/01/2025 15:57 | 29 | 10.28 |
| 07/01/2025 15:57 | 35 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.29 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 11 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.285 |
| 07/01/2025 15:57 | 27 | 10.28 |
| 07/01/2025 15:57 | 300 | 10.285 |
| 07/01/2025 15:57 | 36 | 10.28 |
| 07/01/2025 15:57 | 100 | 10.2807 |
| 07/01/2025 15:57 | 50 | 10.28 |
| 07/01/2025 15:57 | 272 | 10.28 |
| 07/01/2025 15:57 | 25 | 10.28 |
| 07/01/2025 15:57 | 33 | 10.28 |
| 07/01/2025 15:57 | 39 | 10.28 |
| 07/01/2025 15:57 | 32 | 10.28 |
| 07/01/2025 15:57 | 31 | 10.28 |
| 07/01/2025 15:57 | 75 | 10.28 |
| 07/01/2025 15:56 | 135 | 10.28 |
| 07/01/2025 15:56 | 6 | 10.28 |
| 07/01/2025 15:56 | 94 | 10.28 |
| 07/01/2025 15:56 | 106 | 10.28 |
| 07/01/2025 15:56 | 6 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 953 | 10.28 |
| 07/01/2025 15:56 | 149 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 453 | 10.28 |
| 07/01/2025 15:56 | 300 | 10.28 |
| 07/01/2025 15:56 | 300 | 10.28 |
| 07/01/2025 15:56 | 320 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.2966 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 32 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.2975 |
| 07/01/2025 15:56 | 100 | 10.298 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 132 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 95 | 10.285 |
| 07/01/2025 15:56 | 5 | 10.285 |
| 07/01/2025 15:56 | 5 | 10.285 |
| 07/01/2025 15:56 | 26 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.2975 |
| 07/01/2025 15:56 | 558 | 10.2981 |
| 07/01/2025 15:56 | 258 | 10.285 |
| 07/01/2025 15:56 | 400 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.2984 |
| 07/01/2025 15:56 | 100 | 10.2966 |
| 07/01/2025 15:56 | 400 | 10.2974 |
| 07/01/2025 15:56 | 100 | 10.2807 |
| 07/01/2025 15:56 | 1317 | 10.285 |
| 07/01/2025 15:56 | 5 | 10.285 |
| 07/01/2025 15:56 | 300 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 62 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.2984 |
| 07/01/2025 15:56 | 400 | 10.2977 |
| 07/01/2025 15:56 | 100 | 10.2977 |
| 07/01/2025 15:56 | 20 | 10.2807 |
| 07/01/2025 15:56 | 100 | 10.2984 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.285 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 30 | 10.28 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 200 | 10.29 |
| 07/01/2025 15:56 | 200 | 10.29 |
| 07/01/2025 15:56 | 5761 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 21 | 10.29 |
| 07/01/2025 15:56 | 187 | 10.29 |
| 07/01/2025 15:56 | 813 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.2988 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.2981 |
| 07/01/2025 15:56 | 1000 | 10.297 |
| 07/01/2025 15:56 | 94 | 10.29 |
| 07/01/2025 15:56 | 6 | 10.29 |
| 07/01/2025 15:56 | 200 | 10.2981 |
| 07/01/2025 15:56 | 100 | 10.295 |
| 07/01/2025 15:56 | 1 | 10.29 |
| 07/01/2025 15:56 | 668 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 12 | 10.29 |
| 07/01/2025 15:56 | 6 | 10.29 |
| 07/01/2025 15:56 | 82 | 10.29 |
| 07/01/2025 15:56 | 500 | 10.2997 |
| 07/01/2025 15:56 | 12 | 10.29 |
| 07/01/2025 15:56 | 82 | 10.29 |
| 07/01/2025 15:56 | 6 | 10.29 |
| 07/01/2025 15:56 | 88 | 10.29 |
| 07/01/2025 15:56 | 6 | 10.29 |
| 07/01/2025 15:56 | 6 | 10.29 |
| 07/01/2025 15:56 | 1092 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.295 |
| 07/01/2025 15:56 | 40 | 10.29 |
| 07/01/2025 15:56 | 6 | 10.29 |
| 07/01/2025 15:56 | 86 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 200 | 10.29 |
| 07/01/2025 15:56 | 467 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 606 | 10.299 |
| 07/01/2025 15:56 | 200 | 10.299 |
| 07/01/2025 15:56 | 100 | 10.299 |
| 07/01/2025 15:56 | 300 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 60 | 10.29 |
| 07/01/2025 15:56 | 40 | 10.29 |
| 07/01/2025 15:56 | 200 | 10.29 |
| 07/01/2025 15:56 | 217 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.29 |
| 07/01/2025 15:56 | 100 | 10.295 |
| 07/01/2025 15:56 | 400 | 10.295 |
| 07/01/2025 15:56 | 200 | 10.295 |
| 07/01/2025 15:56 | 200 | 10.295 |
| 07/01/2025 15:56 | 100 | 10.2907 |
| 07/01/2025 15:56 | 20 | 10.2907 |
| 07/01/2025 15:56 | 172 | 10.295 |
| 07/01/2025 15:56 | 386 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 21 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 93 | 10.30 |
| 07/01/2025 15:56 | 107 | 10.30 |
| 07/01/2025 15:56 | 93 | 10.30 |
| 07/01/2025 15:56 | 21 | 10.30 |
| 07/01/2025 15:56 | 179 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 8 | 10.30 |
| 07/01/2025 15:56 | 7217 | 10.30 |
| 07/01/2025 15:56 | 7883 | 10.30 |
| 07/01/2025 15:56 | 31 | 10.30 |
| 07/01/2025 15:56 | 106 | 10.30 |
| 07/01/2025 15:56 | 7883 | 10.30 |
| 07/01/2025 15:56 | 82 | 10.30 |
| 07/01/2025 15:56 | 658 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:56 | 17 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 205 | 10.30 |
| 07/01/2025 15:56 | 17 | 10.30 |
| 07/01/2025 15:56 | 2100 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:56 | 50 | 10.30 |
| 07/01/2025 15:56 | 350 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:56 | 85 | 10.30 |
| 07/01/2025 15:56 | 107 | 10.30 |
| 07/01/2025 15:56 | 400 | 10.30 |
| 07/01/2025 15:56 | 800 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 188 | 10.30 |
| 07/01/2025 15:56 | 85 | 10.30 |
| 07/01/2025 15:56 | 12 | 10.30 |
| 07/01/2025 15:56 | 722 | 10.30 |
| 07/01/2025 15:56 | 85 | 10.30 |
| 07/01/2025 15:56 | 300 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 7 | 10.30 |
| 07/01/2025 15:56 | 7 | 10.30 |
| 07/01/2025 15:56 | 16400 | 10.30 |
| 07/01/2025 15:56 | 193 | 10.30 |
| 07/01/2025 15:56 | 700 | 10.30 |
| 07/01/2025 15:56 | 700 | 10.30 |
| 07/01/2025 15:56 | 600 | 10.30 |
| 07/01/2025 15:56 | 900 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 400 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 1800 | 10.30 |
| 07/01/2025 15:56 | 200 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 1500 | 10.30 |
| 07/01/2025 15:56 | 6 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 7 | 10.30 |
| 07/01/2025 15:56 | 93 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.30 |
| 07/01/2025 15:56 | 82 | 10.30 |
| 07/01/2025 15:56 | 100 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 94 | 10.305 |
| 07/01/2025 15:55 | 106 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 133 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.3007 |
| 07/01/2025 15:55 | 100 | 10.31 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 300 | 10.305 |
| 07/01/2025 15:55 | 11 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 12 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 7 | 10.31 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 493 | 10.2975 |
| 07/01/2025 15:55 | 1600 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.2978 |
| 07/01/2025 15:55 | 60 | 10.2966 |
| 07/01/2025 15:55 | 700 | 10.305 |
| 07/01/2025 15:55 | 200 | 10.305 |
| 07/01/2025 15:55 | 400 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 188 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 22 | 10.305 |
| 07/01/2025 15:55 | 4 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 26 | 10.30 |
| 07/01/2025 15:55 | 26 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 145 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.305 |
| 07/01/2025 15:55 | 300 | 10.305 |
| 07/01/2025 15:55 | 400 | 10.305 |
| 07/01/2025 15:55 | 22 | 10.305 |
| 07/01/2025 15:55 | 200 | 10.305 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 19 | 10.30 |
| 07/01/2025 15:55 | 300 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 4 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 20 | 10.30 |
| 07/01/2025 15:55 | 24 | 10.30 |
| 07/01/2025 15:55 | 925 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 30 | 10.30 |
| 07/01/2025 15:55 | 328 | 10.30 |
| 07/01/2025 15:55 | 70 | 10.30 |
| 07/01/2025 15:55 | 743 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 921 | 10.30 |
| 07/01/2025 15:55 | 31 | 10.30 |
| 07/01/2025 15:55 | 31 | 10.30 |
| 07/01/2025 15:55 | 279 | 10.30 |
| 07/01/2025 15:55 | 49 | 10.30 |
| 07/01/2025 15:55 | 328 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 17 | 10.30 |
| 07/01/2025 15:55 | 12 | 10.30 |
| 07/01/2025 15:55 | 23 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 1000 | 10.30 |
| 07/01/2025 15:55 | 1 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 400 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 569 | 10.30 |
| 07/01/2025 15:55 | 400 | 10.30 |
| 07/01/2025 15:55 | 150 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 150 | 10.30 |
| 07/01/2025 15:55 | 400 | 10.30 |
| 07/01/2025 15:55 | 5 | 10.30 |
| 07/01/2025 15:55 | 188 | 10.30 |
| 07/01/2025 15:55 | 700 | 10.30 |
| 07/01/2025 15:55 | 8002 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 400 | 10.30 |
| 07/01/2025 15:55 | 1770 | 10.30 |
| 07/01/2025 15:55 | 28 | 10.30 |
| 07/01/2025 15:55 | 26 | 10.30 |
| 07/01/2025 15:55 | 400 | 10.30 |
| 07/01/2025 15:55 | 200 | 10.30 |
| 07/01/2025 15:55 | 129 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 613 | 10.30 |
| 07/01/2025 15:55 | 114 | 10.30 |
| 07/01/2025 15:55 | 347 | 10.30 |
| 07/01/2025 15:55 | 57 | 10.30 |
| 07/01/2025 15:55 | 32 | 10.295 |
| 07/01/2025 15:55 | 619 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.2944 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 58 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 30 | 10.295 |
| 07/01/2025 15:55 | 400 | 10.295 |
| 07/01/2025 15:55 | 35 | 10.295 |
| 07/01/2025 15:55 | 300 | 10.295 |
| 07/01/2025 15:55 | 300 | 10.295 |
| 07/01/2025 15:55 | 516 | 10.295 |
| 07/01/2025 15:55 | 106 | 10.295 |
| 07/01/2025 15:55 | 97 | 10.295 |
| 07/01/2025 15:55 | 300 | 10.2944 |
| 07/01/2025 15:55 | 21 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 31 | 10.2952 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 43 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 50 | 10.295 |
| 07/01/2025 15:55 | 450 | 10.295 |
| 07/01/2025 15:55 | 1 | 10.30 |
| 07/01/2025 15:55 | 450 | 10.295 |
| 07/01/2025 15:55 | 356 | 10.295 |
| 07/01/2025 15:55 | 35 | 10.30 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 600 | 10.2934 |
| 07/01/2025 15:55 | 100 | 10.2945 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 22 | 10.2957 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.30 |
| 07/01/2025 15:55 | 27 | 10.295 |
| 07/01/2025 15:55 | 531 | 10.295 |
| 07/01/2025 15:55 | 400 | 10.295 |
| 07/01/2025 15:55 | 1 | 10.295 |
| 07/01/2025 15:55 | 500 | 10.295 |
| 07/01/2025 15:55 | 28 | 10.2948 |
| 07/01/2025 15:55 | 300 | 10.295 |
| 07/01/2025 15:55 | 200 | 10.2944 |
| 07/01/2025 15:55 | 33 | 10.29 |
| 07/01/2025 15:55 | 400 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 1 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 20 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 491 | 10.2945 |
| 07/01/2025 15:55 | 366 | 10.295 |
| 07/01/2025 15:55 | 22 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 400 | 10.295 |
| 07/01/2025 15:55 | 23 | 10.2933 |
| 07/01/2025 15:55 | 334 | 10.295 |
| 07/01/2025 15:55 | 400 | 10.295 |
| 07/01/2025 15:55 | 100 | 10.29 |
| 07/01/2025 15:55 | 46 | 10.29 |
| 07/01/2025 15:55 | 100 | 10.295 |
| 07/01/2025 15:55 | 88 | 10.29 |
| 07/01/2025 15:55 | 6 | 10.29 |
| 07/01/2025 15:55 | 6 | 10.29 |
| 07/01/2025 15:55 | 22 | 10.2923 |
| 07/01/2025 15:55 | 12 | 10.29 |
| 07/01/2025 15:55 | 82 | 10.29 |
| 07/01/2025 15:55 | 6 | 10.29 |
| 07/01/2025 15:55 | 34 | 10.295 |
| 07/01/2025 15:55 | 66 | 10.295 |
| 07/01/2025 15:55 | 88 | 10.29 |
| 07/01/2025 15:55 | 6 | 10.29 |
| 07/01/2025 15:55 | 6 | 10.29 |