Tal Ed Sp ADR-A
TAL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:03:48
Bid
09/03/2025 - 18:05:11
Bid
Volume 		Ask
09/03/2025 - 18:05:11
Ask
Volume
10.46
-0.04 ( -0.38% )
10.46
2,000
10.47
2,800
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:03 1 10.465
09/03/2025 12:03 24 10.4642
09/03/2025 12:03 20 10.4643
09/03/2025 12:03 100 10.46
09/03/2025 12:03 45 10.46
09/03/2025 12:03 500 10.46
09/03/2025 12:03 4 10.46
09/03/2025 12:03 1 10.46
09/03/2025 12:03 4 10.46
09/03/2025 12:03 1 10.46
09/03/2025 12:03 47 10.46
09/03/2025 12:03 53 10.46
09/03/2025 12:03 2 10.465
09/03/2025 12:03 200 10.4641
09/03/2025 12:03 200 10.465
09/03/2025 12:03 61 10.47
09/03/2025 12:03 20 10.4647
09/03/2025 12:03 21 10.4644
09/03/2025 12:03 1500 10.465
09/03/2025 12:03 2 10.47
09/03/2025 12:03 6 10.46
09/03/2025 12:03 2 10.465
09/03/2025 12:03 85 10.4645
09/03/2025 12:03 4 10.465
09/03/2025 12:02 1 10.46
09/03/2025 12:02 1 10.46
09/03/2025 12:02 80 10.46
09/03/2025 12:02 1 10.46
09/03/2025 12:02 1 10.46
09/03/2025 12:02 19 10.4647
09/03/2025 12:02 1 10.465
09/03/2025 12:02 2 10.465
09/03/2025 12:02 18 10.4644
09/03/2025 12:02 4 10.46
09/03/2025 12:02 2 10.46
09/03/2025 12:02 4 10.46
09/03/2025 12:02 2 10.46
09/03/2025 12:02 2 10.46
09/03/2025 12:02 100 10.46
09/03/2025 12:02 100 10.4648
09/03/2025 12:02 100 10.465
09/03/2025 12:02 38 10.4648
09/03/2025 12:02 1980 10.465
09/03/2025 12:02 300 10.465
09/03/2025 12:02 420 10.465
09/03/2025 12:02 22 10.47
09/03/2025 12:02 39 10.4675
09/03/2025 12:02 39 10.465
09/03/2025 12:02 100 10.465
09/03/2025 12:02 11 10.46
09/03/2025 12:02 2 10.465
09/03/2025 12:02 5 10.465
09/03/2025 12:02 100 10.465
09/03/2025 12:01 18 10.4637
09/03/2025 12:01 7 10.46
09/03/2025 12:01 4 10.46
09/03/2025 12:01 7 10.46
09/03/2025 12:01 4 10.46
09/03/2025 12:01 3 10.46
09/03/2025 12:01 4 10.46
09/03/2025 12:01 1 10.465
09/03/2025 12:01 100 10.465
09/03/2025 12:01 18 10.4643
09/03/2025 12:01 57 10.4638
09/03/2025 12:01 100 10.465
09/03/2025 12:01 11 10.46
09/03/2025 12:01 2 10.465
09/03/2025 12:01 100 10.46
09/03/2025 12:01 20 10.4639
09/03/2025 12:01 100 10.465
09/03/2025 12:01 20 10.4642
09/03/2025 12:01 4 10.465
09/03/2025 12:01 3 10.465
09/03/2025 12:01 100 10.465
09/03/2025 12:00 61 10.4675
09/03/2025 12:00 39 10.465
09/03/2025 12:00 100 10.465
09/03/2025 12:00 18 10.464
09/03/2025 12:00 2 10.465
09/03/2025 12:00 96 10.46
09/03/2025 12:00 1 10.46
09/03/2025 12:00 3 10.46
09/03/2025 12:00 1 10.46
09/03/2025 12:00 5 10.46
09/03/2025 12:00 95 10.46
09/03/2025 12:00 1 10.46
09/03/2025 12:00 4 10.46
09/03/2025 12:00 4 10.46
09/03/2025 12:00 96 10.46
09/03/2025 12:00 4 10.46
09/03/2025 12:00 2 10.465
09/03/2025 12:00 21 10.4641
09/03/2025 12:00 180 10.465
09/03/2025 12:00 420 10.465
09/03/2025 12:00 1 10.47
09/03/2025 12:00 100 10.46
09/03/2025 12:00 100 10.4619
09/03/2025 12:00 5 10.465
09/03/2025 12:00 3 10.465
09/03/2025 12:00 200 10.465
09/03/2025 11:59 100 10.465
09/03/2025 11:59 20 10.4641
09/03/2025 11:59 21 10.465
09/03/2025 11:59 20 10.4631
09/03/2025 11:59 1380 10.465
09/03/2025 11:59 500 10.465
09/03/2025 11:59 420 10.465
09/03/2025 11:59 100 10.47
09/03/2025 11:59 1 10.46
09/03/2025 11:59 23 10.46
09/03/2025 11:59 8 10.46
09/03/2025 11:59 100 10.46
09/03/2025 11:59 100 10.46
09/03/2025 11:59 5 10.465
09/03/2025 11:59 1 10.465
09/03/2025 11:59 32 10.46
09/03/2025 11:59 21 10.4635
09/03/2025 11:59 65 10.4634
09/03/2025 11:59 100 10.46
09/03/2025 11:59 4 10.46
09/03/2025 11:59 1 10.46
09/03/2025 11:59 2 10.46
09/03/2025 11:59 3 10.46
09/03/2025 11:59 97 10.46
09/03/2025 11:59 1 10.46
09/03/2025 11:59 2 10.46
09/03/2025 11:59 3 10.46
09/03/2025 11:59 97 10.46
09/03/2025 11:59 3 10.46
09/03/2025 11:59 100 10.463
09/03/2025 11:59 100 10.465
09/03/2025 11:58 100 10.465
09/03/2025 11:58 22 10.4636
09/03/2025 11:58 1 10.46