Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:55:05
|
Geld
22.11.2024 -
15:55:05
|
Geld Volumen |
Brief
22.11.2024 -
15:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
43.18
-0.35
(
-0.80% )
|
43.17
|
500 |
43.18
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:55 | 3 | 43.178 |
| 11/22/2024 15:55 | 146 | 43.175 |
| 11/22/2024 15:55 | 12 | 43.175 |
| 11/22/2024 15:55 | 700 | 43.1993 |
| 11/22/2024 15:55 | 100 | 43.1993 |
| 11/22/2024 15:55 | 100 | 43.1993 |
| 11/22/2024 15:55 | 400 | 43.1993 |
| 11/22/2024 15:55 | 400 | 43.1993 |
| 11/22/2024 15:55 | 24 | 43.175 |
| 11/22/2024 15:55 | 100 | 43.1991 |
| 11/22/2024 15:55 | 10 | 43.175 |
| 11/22/2024 15:55 | 100 | 43.175 |
| 11/22/2024 15:55 | 125 | 43.1732 |
| 11/22/2024 15:55 | 7 | 43.175 |
| 11/22/2024 15:55 | 100 | 43.175 |
| 11/22/2024 15:55 | 97 | 43.18 |
| 11/22/2024 15:55 | 3 | 43.18 |
| 11/22/2024 15:55 | 100 | 43.19 |
| 11/22/2024 15:55 | 46 | 43.19 |
| 11/22/2024 15:55 | 100 | 43.19 |
| 11/22/2024 15:55 | 14 | 43.19 |
| 11/22/2024 15:55 | 30 | 43.19 |
| 11/22/2024 15:55 | 12 | 43.19 |
| 11/22/2024 15:55 | 18 | 43.19 |
| 11/22/2024 15:55 | 7 | 43.19 |
| 11/22/2024 15:55 | 1 | 43.19 |
| 11/22/2024 15:55 | 1 | 43.19 |
| 11/22/2024 15:55 | 12 | 43.19 |
| 11/22/2024 15:55 | 88 | 43.19 |
| 11/22/2024 15:55 | 10 | 43.19 |
| 11/22/2024 15:55 | 16 | 43.195 |
| 11/22/2024 15:55 | 100 | 43.195 |
| 11/22/2024 15:55 | 284 | 43.20 |
| 11/22/2024 15:55 | 100 | 43.20 |
| 11/22/2024 15:55 | 179 | 43.21 |
| 11/22/2024 15:55 | 5 | 43.20 |
| 11/22/2024 15:55 | 5 | 43.21 |
| 11/22/2024 15:55 | 18 | 43.20 |
| 11/22/2024 15:55 | 12 | 43.20 |
| 11/22/2024 15:55 | 100 | 43.20 |
| 11/22/2024 15:55 | 37 | 43.20 |
| 11/22/2024 15:55 | 700 | 43.20 |
| 11/22/2024 15:55 | 43 | 43.20 |
| 11/22/2024 15:55 | 100 | 43.20 |
| 11/22/2024 15:55 | 117 | 43.20 |
| 11/22/2024 15:55 | 166 | 43.20 |
| 11/22/2024 15:55 | 279 | 43.205 |
| 11/22/2024 15:55 | 22 | 43.20 |
| 11/22/2024 15:55 | 128 | 43.20 |
| 11/22/2024 15:55 | 75 | 43.20 |
| 11/22/2024 15:55 | 118 | 43.20 |
| 11/22/2024 15:55 | 7 | 43.20 |
| 11/22/2024 15:55 | 100 | 43.20 |
| 11/22/2024 15:55 | 199 | 43.20 |
| 11/22/2024 15:55 | 76 | 43.20 |
| 11/22/2024 15:55 | 45 | 43.20 |
| 11/22/2024 15:55 | 2 | 43.20 |
| 11/22/2024 15:55 | 10 | 43.20 |
| 11/22/2024 15:55 | 25 | 43.205 |
| 11/22/2024 15:55 | 2 | 43.205 |
| 11/22/2024 15:55 | 10 | 43.205 |
| 11/22/2024 15:55 | 100 | 43.1865 |
| 11/22/2024 15:55 | 100 | 43.1865 |
| 11/22/2024 15:55 | 200 | 43.1865 |
| 11/22/2024 15:55 | 200 | 43.1865 |
| 11/22/2024 15:55 | 63 | 43.205 |
| 11/22/2024 15:55 | 100 | 43.205 |
| 11/22/2024 15:55 | 100 | 43.231 |
| 11/22/2024 15:55 | 200 | 43.235 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.205 |
| 11/22/2024 15:55 | 176 | 43.205 |
| 11/22/2024 15:55 | 7 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.1837 |
| 11/22/2024 15:55 | 7 | 43.21 |
| 11/22/2024 15:55 | 200 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.205 |
| 11/22/2024 15:55 | 500 | 43.20 |
| 11/22/2024 15:55 | 46 | 43.21 |
| 11/22/2024 15:55 | 200 | 43.21 |
| 11/22/2024 15:55 | 300 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 1 | 43.21 |
| 11/22/2024 15:55 | 91 | 43.21 |
| 11/22/2024 15:55 | 3 | 43.21 |
| 11/22/2024 15:55 | 25 | 43.21 |
| 11/22/2024 15:55 | 2 | 43.21 |
| 11/22/2024 15:55 | 21 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 200 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 6 | 43.20 |
| 11/22/2024 15:55 | 200 | 43.20 |
| 11/22/2024 15:55 | 10 | 43.22 |
| 11/22/2024 15:55 | 95 | 43.22 |
| 11/22/2024 15:55 | 95 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 1 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 399 | 43.21 |
| 11/22/2024 15:55 | 99 | 43.21 |
| 11/22/2024 15:55 | 200 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 3 | 43.21 |
| 11/22/2024 15:55 | 13 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.21 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 4600 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 173 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.235 |
| 11/22/2024 15:55 | 200 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 200 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.235 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 200 | 43.23 |
| 11/22/2024 15:55 | 7 | 43.23 |
| 11/22/2024 15:55 | 54 | 43.23 |
| 11/22/2024 15:55 | 400 | 43.22 |
| 11/22/2024 15:55 | 5 | 43.22 |
| 11/22/2024 15:55 | 400 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.235 |
| 11/22/2024 15:55 | 67 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 1 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 9 | 43.23 |
| 11/22/2024 15:55 | 200 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 200 | 43.23 |
| 11/22/2024 15:55 | 91 | 43.23 |
| 11/22/2024 15:55 | 5 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 58 | 43.23 |
| 11/22/2024 15:55 | 8 | 43.23 |
| 11/22/2024 15:55 | 900 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.235 |
| 11/22/2024 15:55 | 10 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 558 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.22 |
| 11/22/2024 15:55 | 500 | 43.22 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 503 | 43.23 |
| 11/22/2024 15:55 | 197 | 43.23 |
| 11/22/2024 15:55 | 100 | 43.23 |
| 11/22/2024 15:55 | 50 | 43.23 |
| 11/22/2024 15:55 | 500 | 43.23 |
| 11/22/2024 15:55 | 10 | 43.23 |
| 11/22/2024 15:55 | 1 | 43.23 |
| 11/22/2024 15:55 | 1778 | 43.23 |
| 11/22/2024 15:55 | 822 | 43.23 |
| 11/22/2024 15:55 | 133 | 43.23 |
| 11/22/2024 15:55 | 91 | 43.235 |
| 11/22/2024 15:55 | 3 | 43.235 |
| 11/22/2024 15:55 | 3 | 43.235 |
| 11/22/2024 15:55 | 3 | 43.235 |
| 11/22/2024 15:55 | 1 | 43.24 |
| 11/22/2024 15:55 | 6 | 43.24 |
| 11/22/2024 15:55 | 1 | 43.24 |
| 11/22/2024 15:55 | 6 | 43.24 |
| 11/22/2024 15:55 | 40 | 43.24 |
| 11/22/2024 15:55 | 20 | 43.24 |
| 11/22/2024 15:55 | 41 | 43.24 |
| 11/22/2024 15:55 | 10 | 43.24 |
| 11/22/2024 15:55 | 40 | 43.24 |
| 11/22/2024 15:55 | 50 | 43.24 |
| 11/22/2024 15:55 | 1 | 43.24 |
| 11/22/2024 15:55 | 6 | 43.24 |
| 11/22/2024 15:54 | 100 | 43.1948 |
| 11/22/2024 15:54 | 100 | 43.1948 |
| 11/22/2024 15:54 | 100 | 43.1948 |
| 11/22/2024 15:54 | 100 | 43.1948 |
| 11/22/2024 15:54 | 100 | 43.1948 |
| 11/22/2024 15:54 | 100 | 43.1948 |
| 11/22/2024 15:54 | 197 | 43.235 |
| 11/22/2024 15:54 | 1 | 43.209 |
| 11/22/2024 15:54 | 100 | 43.235 |
| 11/22/2024 15:54 | 312 | 43.235 |
| 11/22/2024 15:54 | 500 | 43.235 |
| 11/22/2024 15:54 | 100 | 43.235 |
| 11/22/2024 15:54 | 10 | 43.235 |
| 11/22/2024 15:54 | 3 | 43.1833 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 800 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 6 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 691 | 43.23 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 500 | 43.23 |
| 11/22/2024 15:54 | 300 | 43.23 |
| 11/22/2024 15:54 | 200 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.23 |
| 11/22/2024 15:54 | 2 | 43.23 |
| 11/22/2024 15:54 | 1 | 43.23 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 1 | 43.2063 |
| 11/22/2024 15:54 | 6 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 228 | 43.22 |
| 11/22/2024 15:54 | 272 | 43.22 |
| 11/22/2024 15:54 | 7 | 43.22 |
| 11/22/2024 15:54 | 21 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 79 | 43.22 |
| 11/22/2024 15:54 | 15 | 43.22 |
| 11/22/2024 15:54 | 51 | 43.22 |
| 11/22/2024 15:54 | 55 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.225 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 282 | 43.22 |
| 11/22/2024 15:54 | 63 | 43.22 |
| 11/22/2024 15:54 | 18 | 43.22 |
| 11/22/2024 15:54 | 82 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 18 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 9 | 43.22 |
| 11/22/2024 15:54 | 82 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 18 | 43.22 |
| 11/22/2024 15:54 | 61 | 43.22 |
| 11/22/2024 15:54 | 63 | 43.22 |
| 11/22/2024 15:54 | 200 | 43.22 |
| 11/22/2024 15:54 | 70 | 43.22 |
| 11/22/2024 15:54 | 30 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 63 | 43.22 |
| 11/22/2024 15:54 | 29 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 20 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 11 | 43.22 |
| 11/22/2024 15:54 | 119 | 43.22 |
| 11/22/2024 15:54 | 66 | 43.22 |
| 11/22/2024 15:54 | 4 | 43.22 |
| 11/22/2024 15:54 | 999 | 43.22 |
| 11/22/2024 15:54 | 20 | 43.22 |
| 11/22/2024 15:54 | 200 | 43.22 |
| 11/22/2024 15:54 | 6 | 43.22 |
| 11/22/2024 15:54 | 61 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 100 | 43.22 |
| 11/22/2024 15:54 | 200 | 43.22 |
| 11/22/2024 15:54 | 10 | 43.22 |
| 11/22/2024 15:54 | 200 | 43.22 |
| 11/22/2024 15:54 | 739 | 43.22 |
| 11/22/2024 15:54 | 1 | 43.22 |
| 11/22/2024 15:54 | 61 | 43.22 |
| 11/22/2024 15:54 | 200 | 43.22 |
| 11/22/2024 15:54 | 1 | 43.212 |
| 11/22/2024 15:54 | 200 | 43.215 |
| 11/22/2024 15:54 | 5 | 43.215 |
| 11/22/2024 15:54 | 16 | 43.215 |
| 11/22/2024 15:54 | 195 | 43.215 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 165 | 43.21 |
| 11/22/2024 15:54 | 96 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 247 | 43.21 |
| 11/22/2024 15:54 | 87 | 43.21 |
| 11/22/2024 15:54 | 29 | 43.21 |
| 11/22/2024 15:54 | 8 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 145 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 6 | 43.20 |
| 11/22/2024 15:54 | 194 | 43.20 |
| 11/22/2024 15:54 | 6 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 29 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 94 | 43.20 |
| 11/22/2024 15:54 | 97 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 26 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 168 | 43.21 |
| 11/22/2024 15:54 | 191 | 43.21 |
| 11/22/2024 15:54 | 135 | 43.21 |
| 11/22/2024 15:54 | 500 | 43.21 |
| 11/22/2024 15:54 | 6 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 94 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 209 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 97 | 43.21 |
| 11/22/2024 15:54 | 103 | 43.21 |
| 11/22/2024 15:54 | 10 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 300 | 43.21 |
| 11/22/2024 15:54 | 65 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 20 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 83 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 1 | 43.2044 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 187 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 270 | 43.205 |
| 11/22/2024 15:54 | 56 | 43.20 |
| 11/22/2024 15:54 | 44 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 500 | 43.20 |
| 11/22/2024 15:54 | 400 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 59 | 43.20 |
| 11/22/2024 15:54 | 41 | 43.20 |
| 11/22/2024 15:54 | 300 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 59 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 341 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 59 | 43.20 |
| 11/22/2024 15:54 | 10 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 10 | 43.195 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.19 |
| 11/22/2024 15:54 | 5 | 43.195 |
| 11/22/2024 15:54 | 20 | 43.1952 |
| 11/22/2024 15:54 | 81 | 43.195 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.1803 |
| 11/22/2024 15:54 | 200 | 43.1803 |
| 11/22/2024 15:54 | 200 | 43.1803 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 10 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 10 | 43.195 |
| 11/22/2024 15:54 | 183 | 43.195 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 1 | 43.19 |
| 11/22/2024 15:54 | 59 | 43.19 |
| 11/22/2024 15:54 | 41 | 43.19 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 6 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 200 | 43.195 |
| 11/22/2024 15:54 | 300 | 43.195 |
| 11/22/2024 15:54 | 148 | 43.195 |
| 11/22/2024 15:54 | 20 | 43.2009 |
| 11/22/2024 15:54 | 9 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.195 |
| 11/22/2024 15:54 | 32 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 20 | 43.2009 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 40 | 43.20 |
| 11/22/2024 15:54 | 27 | 43.2015 |
| 11/22/2024 15:54 | 19 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 33 | 43.20 |
| 11/22/2024 15:54 | 37 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 10 | 43.20 |
| 11/22/2024 15:54 | 90 | 43.20 |
| 11/22/2024 15:54 | 52 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 13 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 4 | 43.20 |
| 11/22/2024 15:54 | 30 | 43.20 |
| 11/22/2024 15:54 | 91 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 6 | 43.20 |
| 11/22/2024 15:54 | 97 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 7 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 94 | 43.20 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 64 | 43.20 |
| 11/22/2024 15:54 | 6 | 43.20 |
| 11/22/2024 15:54 | 361 | 43.20 |
| 11/22/2024 15:54 | 239 | 43.20 |
| 11/22/2024 15:54 | 261 | 43.20 |
| 11/22/2024 15:54 | 800 | 43.20 |
| 11/22/2024 15:54 | 439 | 43.20 |
| 11/22/2024 15:54 | 338 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.2016 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 21 | 43.2059 |
| 11/22/2024 15:54 | 70 | 43.205 |
| 11/22/2024 15:54 | 5 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 21 | 43.2071 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 24 | 43.21 |
| 11/22/2024 15:54 | 22 | 43.2094 |
| 11/22/2024 15:54 | 20 | 43.21 |
| 11/22/2024 15:54 | 9 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 20 | 43.2097 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 20 | 43.2084 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 10 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.2083 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 9 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 90 | 43.21 |
| 11/22/2024 15:54 | 10 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 10 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 400 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 313 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 10 | 43.21 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 65 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 400 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 300 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 65 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 90 | 43.21 |
| 11/22/2024 15:54 | 10 | 43.21 |
| 11/22/2024 15:54 | 300 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 323 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 135 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 5 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 300 | 43.21 |
| 11/22/2024 15:54 | 5 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 6 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 500 | 43.21 |
| 11/22/2024 15:54 | 29 | 43.21 |
| 11/22/2024 15:54 | 300 | 43.21 |
| 11/22/2024 15:54 | 5 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 39 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 200 | 43.21 |
| 11/22/2024 15:54 | 1000 | 43.21 |
| 11/22/2024 15:54 | 52 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 21 | 43.2022 |
| 11/22/2024 15:54 | 28 | 43.20 |
| 11/22/2024 15:54 | 94 | 43.20 |
| 11/22/2024 15:54 | 105 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 13 | 43.208 |
| 11/22/2024 15:54 | 100 | 43.21 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.205 |
| 11/22/2024 15:54 | 50 | 43.21 |
| 11/22/2024 15:54 | 98 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 11 | 43.21 |
| 11/22/2024 15:54 | 17 | 43.21 |
| 11/22/2024 15:54 | 1 | 43.208 |
| 11/22/2024 15:54 | 25 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 213 | 43.20 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 300 | 43.20 |
| 11/22/2024 15:54 | 22 | 43.2032 |
| 11/22/2024 15:54 | 5 | 43.20 |
| 11/22/2024 15:54 | 98 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 300 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 250 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 5 | 43.2044 |
| 11/22/2024 15:54 | 48 | 43.1781 |
| 11/22/2024 15:54 | 32 | 43.205 |
| 11/22/2024 15:54 | 67 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 21 | 43.1842 |
| 11/22/2024 15:54 | 22 | 43.203 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 28 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 150 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 172 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 10 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 98 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 32 | 43.1985 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 13 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 11 | 43.20 |
| 11/22/2024 15:54 | 35 | 43.20 |
| 11/22/2024 15:54 | 35 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 11 | 43.2043 |
| 11/22/2024 15:54 | 100 | 43.1778 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 24 | 43.2028 |
| 11/22/2024 15:54 | 1300 | 43.205 |
| 11/22/2024 15:54 | 186 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.2023 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 5 | 43.20 |
| 11/22/2024 15:54 | 95 | 43.20 |
| 11/22/2024 15:54 | 86 | 43.20 |
| 11/22/2024 15:54 | 214 | 43.20 |
| 11/22/2024 15:54 | 80 | 43.20 |
| 11/22/2024 15:54 | 20 | 43.20 |
| 11/22/2024 15:54 | 80 | 43.20 |
| 11/22/2024 15:54 | 20 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.1775 |
| 11/22/2024 15:54 | 50 | 43.2042 |
| 11/22/2024 15:54 | 1 | 43.208 |
| 11/22/2024 15:54 | 22 | 43.205 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 209 | 43.205 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.18 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 1 | 43.2074 |
| 11/22/2024 15:54 | 37 | 43.205 |
| 11/22/2024 15:54 | 35 | 43.205 |
| 11/22/2024 15:54 | 8 | 43.205 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.1799 |
| 11/22/2024 15:54 | 300 | 43.20 |
| 11/22/2024 15:54 | 4 | 43.2036 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.1754 |
| 11/22/2024 15:54 | 6 | 43.1797 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 80 | 43.20 |
| 11/22/2024 15:54 | 220 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 20 | 43.2049 |
| 11/22/2024 15:54 | 216 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.21 |
| 11/22/2024 15:54 | 7 | 43.21 |
| 11/22/2024 15:54 | 9 | 43.21 |
| 11/22/2024 15:54 | 77 | 43.21 |
| 11/22/2024 15:54 | 23 | 43.21 |
| 11/22/2024 15:54 | 186 | 43.20 |
| 11/22/2024 15:54 | 10 | 43.20 |
| 11/22/2024 15:54 | 4 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.1793 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 29 | 43.195 |
| 11/22/2024 15:54 | 100 | 43.179 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 231 | 43.205 |
| 11/22/2024 15:54 | 5 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.1788 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 12 | 43.205 |
| 11/22/2024 15:54 | 200 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.1772 |
| 11/22/2024 15:54 | 300 | 43.2058 |
| 11/22/2024 15:54 | 13 | 43.205 |
| 11/22/2024 15:54 | 3 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 5 | 43.202 |
| 11/22/2024 15:54 | 4 | 43.1772 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 20 | 43.2028 |
| 11/22/2024 15:54 | 17 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 200 | 43.20 |
| 11/22/2024 15:54 | 10 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.1759 |
| 11/22/2024 15:54 | 98 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 2 | 43.205 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 2 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.2003 |
| 11/22/2024 15:54 | 1 | 43.20 |
| 11/22/2024 15:54 | 100 | 43.205 |
| 11/22/2024 15:54 | 16 | 43.1719 |
| 11/22/2024 15:54 | 238 | 43.205 |
| 11/22/2024 15:54 | 300 | 43.20 |
| 11/22/2024 15:54 | 13 | 43.1744 |
| 11/22/2024 15:54 | 28 | 43.1744 |
| 11/22/2024 15:54 | 34 | 43.1744 |
| 11/22/2024 15:54 | 2 | 43.21 |
| 11/22/2024 15:54 | 20 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.1745 |
| 11/22/2024 15:53 | 100 | 43.1745 |
| 11/22/2024 15:53 | 200 | 43.1745 |
| 11/22/2024 15:53 | 2 | 43.2059 |
| 11/22/2024 15:53 | 4 | 43.2059 |
| 11/22/2024 15:53 | 95 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.205 |
| 11/22/2024 15:53 | 500 | 43.205 |
| 11/22/2024 15:53 | 200 | 43.2028 |
| 11/22/2024 15:53 | 37 | 43.205 |
| 11/22/2024 15:53 | 200 | 43.20 |
| 11/22/2024 15:53 | 27 | 43.1923 |
| 11/22/2024 15:53 | 100 | 43.1713 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 12 | 43.20 |
| 11/22/2024 15:53 | 81 | 43.20 |
| 11/22/2024 15:53 | 2 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 20 | 43.2071 |
| 11/22/2024 15:53 | 198 | 43.205 |
| 11/22/2024 15:53 | 168 | 43.20 |
| 11/22/2024 15:53 | 57 | 43.2001 |
| 11/22/2024 15:53 | 168 | 43.2001 |
| 11/22/2024 15:53 | 57 | 43.20 |
| 11/22/2024 15:53 | 35 | 43.2001 |
| 11/22/2024 15:53 | 35 | 43.2001 |
| 11/22/2024 15:53 | 35 | 43.20 |
| 11/22/2024 15:53 | 35 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 63 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 13 | 43.21 |
| 11/22/2024 15:53 | 28 | 43.21 |
| 11/22/2024 15:53 | 13 | 43.21 |
| 11/22/2024 15:53 | 23 | 43.21 |
| 11/22/2024 15:53 | 10 | 43.21 |
| 11/22/2024 15:53 | 26 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 200 | 43.205 |
| 11/22/2024 15:53 | 200 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 22 | 43.2084 |
| 11/22/2024 15:53 | 5 | 43.21 |
| 11/22/2024 15:53 | 28 | 43.21 |
| 11/22/2024 15:53 | 95 | 43.21 |
| 11/22/2024 15:53 | 246 | 43.21 |
| 11/22/2024 15:53 | 26 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 376 | 43.21 |
| 11/22/2024 15:53 | 97 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 26 | 43.21 |
| 11/22/2024 15:53 | 295 | 43.21 |
| 11/22/2024 15:53 | 5 | 43.21 |
| 11/22/2024 15:53 | 47 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 7 | 43.21 |
| 11/22/2024 15:53 | 900 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 5 | 43.21 |
| 11/22/2024 15:53 | 60 | 43.21 |
| 11/22/2024 15:53 | 12 | 43.21 |
| 11/22/2024 15:53 | 200 | 43.21 |
| 11/22/2024 15:53 | 200 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 700 | 43.21 |
| 11/22/2024 15:53 | 1 | 43.21 |
| 11/22/2024 15:53 | 93 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 4 | 43.17 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 21 | 43.1695 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 70 | 43.21 |
| 11/22/2024 15:53 | 400 | 43.205 |
| 11/22/2024 15:53 | 12 | 43.205 |
| 11/22/2024 15:53 | 300 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 20 | 43.2043 |
| 11/22/2024 15:53 | 198 | 43.20 |
| 11/22/2024 15:53 | 2 | 43.20 |
| 11/22/2024 15:53 | 11 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 80 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 20 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 4 | 43.1717 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 5 | 43.21 |
| 11/22/2024 15:53 | 50 | 43.21 |
| 11/22/2024 15:53 | 7 | 43.21 |
| 11/22/2024 15:53 | 18 | 43.21 |
| 11/22/2024 15:53 | 1 | 43.21 |
| 11/22/2024 15:53 | 31 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.2095 |
| 11/22/2024 15:53 | 64 | 43.20 |
| 11/22/2024 15:53 | 36 | 43.20 |
| 11/22/2024 15:53 | 69 | 43.20 |
| 11/22/2024 15:53 | 31 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.1891 |
| 11/22/2024 15:53 | 69 | 43.20 |
| 11/22/2024 15:53 | 31 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 200 | 43.205 |
| 11/22/2024 15:53 | 295 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.1734 |
| 11/22/2024 15:53 | 100 | 43.1626 |
| 11/22/2024 15:53 | 78 | 43.205 |
| 11/22/2024 15:53 | 200 | 43.205 |
| 11/22/2024 15:53 | 4 | 43.205 |
| 11/22/2024 15:53 | 1 | 43.20 |
| 11/22/2024 15:53 | 1 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.205 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.1715 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.1715 |
| 11/22/2024 15:53 | 100 | 43.1715 |
| 11/22/2024 15:53 | 100 | 43.1715 |
| 11/22/2024 15:53 | 77 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 123 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 16 | 43.205 |
| 11/22/2024 15:53 | 26 | 43.1886 |
| 11/22/2024 15:53 | 10 | 43.205 |
| 11/22/2024 15:53 | 300 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 10 | 43.205 |
| 11/22/2024 15:53 | 5 | 43.1713 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 76 | 43.205 |
| 11/22/2024 15:53 | 70 | 43.20 |
| 11/22/2024 15:53 | 30 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.1712 |
| 11/22/2024 15:53 | 300 | 43.20 |
| 11/22/2024 15:53 | 225 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 98 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 16 | 43.20 |
| 11/22/2024 15:53 | 8 | 43.20 |
| 11/22/2024 15:53 | 2 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 1 | 43.195 |
| 11/22/2024 15:53 | 3 | 43.195 |
| 11/22/2024 15:53 | 8 | 43.1911 |
| 11/22/2024 15:53 | 2 | 43.1911 |
| 11/22/2024 15:53 | 3 | 43.1911 |
| 11/22/2024 15:53 | 100 | 43.1561 |
| 11/22/2024 15:53 | 10 | 43.195 |
| 11/22/2024 15:53 | 75 | 43.1955 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 1 | 43.1848 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 19 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 1 | 43.195 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 100 | 43.195 |
| 11/22/2024 15:53 | 185 | 43.195 |
| 11/22/2024 15:53 | 3 | 43.195 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 33 | 43.20 |
| 11/22/2024 15:53 | 20 | 43.20 |
| 11/22/2024 15:53 | 20 | 43.20 |
| 11/22/2024 15:53 | 2 | 43.20 |
| 11/22/2024 15:53 | 180 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 16 | 43.20 |
| 11/22/2024 15:53 | 2 | 43.20 |
| 11/22/2024 15:53 | 9 | 43.20 |
| 11/22/2024 15:53 | 2 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 11 | 43.20 |
| 11/22/2024 15:53 | 1 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 205 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 200 | 43.20 |
| 11/22/2024 15:53 | 300 | 43.20 |
| 11/22/2024 15:53 | 95 | 43.20 |
| 11/22/2024 15:53 | 5 | 43.20 |
| 11/22/2024 15:53 | 1 | 43.1704 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.22 |
| 11/22/2024 15:53 | 10 | 43.205 |
| 11/22/2024 15:53 | 2 | 43.1895 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 28 | 43.1895 |
| 11/22/2024 15:53 | 1 | 43.1895 |
| 11/22/2024 15:53 | 1 | 43.1895 |
| 11/22/2024 15:53 | 3 | 43.1895 |
| 11/22/2024 15:53 | 1 | 43.1895 |
| 11/22/2024 15:53 | 5 | 43.1895 |
| 11/22/2024 15:53 | 9 | 43.1895 |
| 11/22/2024 15:53 | 11 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 10 | 43.20 |
| 11/22/2024 15:53 | 90 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.20 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 5 | 43.171 |
| 11/22/2024 15:53 | 45 | 43.21 |
| 11/22/2024 15:53 | 1 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 46 | 43.213 |
| 11/22/2024 15:53 | 70 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 31 | 43.21 |
| 11/22/2024 15:53 | 26 | 43.205 |
| 11/22/2024 15:53 | 100 | 43.215 |
| 11/22/2024 15:53 | 31 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 99 | 43.215 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 1 | 43.215 |
| 11/22/2024 15:53 | 22 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.215 |
| 11/22/2024 15:53 | 8 | 43.215 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.215 |
| 11/22/2024 15:53 | 100 | 43.215 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 84 | 43.21 |
| 11/22/2024 15:53 | 11 | 43.21 |
| 11/22/2024 15:53 | 5 | 43.21 |
| 11/22/2024 15:53 | 35 | 43.21 |
| 11/22/2024 15:53 | 90 | 43.21 |
| 11/22/2024 15:53 | 7 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 98 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 98 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 5 | 43.1872 |
| 11/22/2024 15:53 | 6 | 43.1872 |
| 11/22/2024 15:53 | 6 | 43.1872 |
| 11/22/2024 15:53 | 6 | 43.1872 |
| 11/22/2024 15:53 | 12 | 43.1872 |
| 11/22/2024 15:53 | 15 | 43.1872 |
| 11/22/2024 15:53 | 19 | 43.1872 |
| 11/22/2024 15:53 | 33 | 43.1872 |
| 11/22/2024 15:53 | 1 | 43.2114 |
| 11/22/2024 15:53 | 271 | 43.215 |
| 11/22/2024 15:53 | 98 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 20 | 43.2114 |
| 11/22/2024 15:53 | 1 | 43.1699 |
| 11/22/2024 15:53 | 283 | 43.1748 |
| 11/22/2024 15:53 | 1 | 43.1699 |
| 11/22/2024 15:53 | 26 | 43.1804 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 200 | 43.21 |
| 11/22/2024 15:53 | 4 | 43.215 |
| 11/22/2024 15:53 | 88 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 1 | 43.218 |
| 11/22/2024 15:53 | 1 | 43.1857 |
| 11/22/2024 15:53 | 98 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.2139 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 43 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 57 | 43.21 |
| 11/22/2024 15:53 | 12 | 43.21 |
| 11/22/2024 15:53 | 50 | 43.2199 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 400 | 43.1843 |
| 11/22/2024 15:53 | 35 | 43.21 |
| 11/22/2024 15:53 | 43 | 43.215 |
| 11/22/2024 15:53 | 7 | 43.21 |
| 11/22/2024 15:53 | 2 | 43.21 |
| 11/22/2024 15:53 | 311 | 43.215 |
| 11/22/2024 15:53 | 91 | 43.21 |
| 11/22/2024 15:53 | 15 | 43.21 |
| 11/22/2024 15:53 | 87 | 43.21 |
| 11/22/2024 15:53 | 21 | 43.21 |
| 11/22/2024 15:53 | 22 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 1267 | 43.21 |
| 11/22/2024 15:53 | 100 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 333 | 43.21 |
| 11/22/2024 15:53 | 67 | 43.21 |
| 11/22/2024 15:53 | 15 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:53 | 3 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.22 |
| 11/22/2024 15:52 | 100 | 43.1689 |
| 11/22/2024 15:52 | 31 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.21 |
| 11/22/2024 15:52 | 20 | 43.1852 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 16 | 43.22 |
| 11/22/2024 15:52 | 100 | 43.22 |
| 11/22/2024 15:52 | 10 | 43.22 |
| 11/22/2024 15:52 | 174 | 43.22 |
| 11/22/2024 15:52 | 5 | 43.2147 |
| 11/22/2024 15:52 | 1 | 43.215 |
| 11/22/2024 15:52 | 9 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 6 | 43.215 |
| 11/22/2024 15:52 | 200 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 300 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 23 | 43.1372 |
| 11/22/2024 15:52 | 200 | 43.22 |
| 11/22/2024 15:52 | 100 | 43.22 |
| 11/22/2024 15:52 | 14 | 43.1684 |
| 11/22/2024 15:52 | 1 | 43.22 |
| 11/22/2024 15:52 | 9 | 43.22 |
| 11/22/2024 15:52 | 37 | 43.215 |
| 11/22/2024 15:52 | 38 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 300 | 43.1801 |
| 11/22/2024 15:52 | 5 | 43.1802 |
| 11/22/2024 15:52 | 5 | 43.218 |
| 11/22/2024 15:52 | 100 | 43.1337 |
| 11/22/2024 15:52 | 100 | 43.1337 |
| 11/22/2024 15:52 | 100 | 43.1337 |
| 11/22/2024 15:52 | 100 | 43.1337 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 100 | 43.215 |
| 11/22/2024 15:52 | 18 | 43.215 |
| 11/22/2024 15:52 | 70 | 43.21 |
| 11/22/2024 15:52 | 1 | 43.21 |
| 11/22/2024 15:52 | 12 | 43.21 |
| 11/22/2024 15:52 | 25 | 43.21 |
| 11/22/2024 15:52 | 20 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.21 |
| 11/22/2024 15:52 | 80 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.21 |
| 11/22/2024 15:52 | 100 | 43.20 |
| 11/22/2024 15:52 | 13 | 43.20 |
| 11/22/2024 15:52 | 6 | 43.20 |
| 11/22/2024 15:52 | 8 | 43.20 |
| 11/22/2024 15:52 | 16 | 43.20 |
| 11/22/2024 15:52 | 24 | 43.20 |
| 11/22/2024 15:52 | 2 | 43.20 |
| 11/22/2024 15:52 | 100 | 43.20 |
| 11/22/2024 15:52 | 29 | 43.19 |
| 11/22/2024 15:52 | 63 | 43.19 |
| 11/22/2024 15:52 | 8 | 43.19 |
| 11/22/2024 15:52 | 55 | 43.19 |
| 11/22/2024 15:52 | 63 | 43.19 |
| 11/22/2024 15:52 | 63 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 30 | 43.195 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 19 | 43.19 |
| 11/22/2024 15:52 | 81 | 43.19 |
| 11/22/2024 15:52 | 19 | 43.19 |
| 11/22/2024 15:52 | 81 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 63 | 43.19 |
| 11/22/2024 15:52 | 63 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 63 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 10 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 10 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 110 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 99 | 43.19 |
| 11/22/2024 15:52 | 169 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 1 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 29 | 43.19 |
| 11/22/2024 15:52 | 1 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 225 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.185 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 33 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 25 | 43.19 |
| 11/22/2024 15:52 | 3 | 43.19 |
| 11/22/2024 15:52 | 95 | 43.185 |
| 11/22/2024 15:52 | 100 | 43.185 |
| 11/22/2024 15:52 | 63 | 43.18 |
| 11/22/2024 15:52 | 10 | 43.18 |
| 11/22/2024 15:52 | 199 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.185 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 46 | 43.18 |
| 11/22/2024 15:52 | 33 | 43.18 |
| 11/22/2024 15:52 | 28 | 43.185 |
| 11/22/2024 15:52 | 21 | 43.18 |
| 11/22/2024 15:52 | 79 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 323 | 43.185 |
| 11/22/2024 15:52 | 21 | 43.18 |
| 11/22/2024 15:52 | 179 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 52 | 43.18 |
| 11/22/2024 15:52 | 10 | 43.18 |
| 11/22/2024 15:52 | 11 | 43.18 |
| 11/22/2024 15:52 | 10 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 63 | 43.18 |
| 11/22/2024 15:52 | 63 | 43.18 |
| 11/22/2024 15:52 | 300 | 43.18 |
| 11/22/2024 15:52 | 29 | 43.18 |
| 11/22/2024 15:52 | 86 | 43.18 |
| 11/22/2024 15:52 | 112 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 447 | 43.18 |
| 11/22/2024 15:52 | 96 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 1 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 63 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 294 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 68 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 300 | 43.18 |
| 11/22/2024 15:52 | 1 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 298 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 10 | 43.18 |
| 11/22/2024 15:52 | 70 | 43.175 |
| 11/22/2024 15:52 | 96 | 43.17 |
| 11/22/2024 15:52 | 4 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.1664 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 5 | 43.1701 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 400 | 43.1734 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 1 | 43.17 |
| 11/22/2024 15:52 | 5 | 43.1692 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 26 | 43.18 |
| 11/22/2024 15:52 | 65 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 35 | 43.18 |
| 11/22/2024 15:52 | 1 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 6 | 43.18 |
| 11/22/2024 15:52 | 4 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 7 | 43.18 |
| 11/22/2024 15:52 | 16 | 43.18 |
| 11/22/2024 15:52 | 35 | 43.18 |
| 11/22/2024 15:52 | 3 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 400 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 197 | 43.18 |
| 11/22/2024 15:52 | 4 | 43.18 |
| 11/22/2024 15:52 | 293 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 200 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 3 | 43.18 |
| 11/22/2024 15:52 | 6 | 43.18 |
| 11/22/2024 15:52 | 13 | 43.18 |
| 11/22/2024 15:52 | 30 | 43.18 |
| 11/22/2024 15:52 | 65 | 43.18 |
| 11/22/2024 15:52 | 142 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 41 | 43.18 |
| 11/22/2024 15:52 | 90 | 43.18 |
| 11/22/2024 15:52 | 7 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 200 | 43.18 |
| 11/22/2024 15:52 | 193 | 43.18 |
| 11/22/2024 15:52 | 4 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 397 | 43.18 |
| 11/22/2024 15:52 | 6 | 43.18 |
| 11/22/2024 15:52 | 95 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 22 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.1723 |
| 11/22/2024 15:52 | 5 | 43.175 |
| 11/22/2024 15:52 | 11 | 43.17 |
| 11/22/2024 15:52 | 32 | 43.17 |
| 11/22/2024 15:52 | 13 | 43.17 |
| 11/22/2024 15:52 | 54 | 43.17 |
| 11/22/2024 15:52 | 33 | 43.17 |
| 11/22/2024 15:52 | 2 | 43.175 |
| 11/22/2024 15:52 | 92 | 43.17 |
| 11/22/2024 15:52 | 8 | 43.17 |
| 11/22/2024 15:52 | 4 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 75 | 43.175 |
| 11/22/2024 15:52 | 75 | 43.175 |
| 11/22/2024 15:52 | 63 | 43.175 |
| 11/22/2024 15:52 | 11 | 43.18 |
| 11/22/2024 15:52 | 22 | 43.18 |
| 11/22/2024 15:52 | 63 | 43.175 |
| 11/22/2024 15:52 | 1 | 43.17 |
| 11/22/2024 15:52 | 1 | 43.1712 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 126 | 43.165 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 3 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.165 |
| 11/22/2024 15:52 | 8 | 43.17 |
| 11/22/2024 15:52 | 2 | 43.17 |
| 11/22/2024 15:52 | 54 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 20 | 43.1808 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 3 | 43.17 |
| 11/22/2024 15:52 | 2 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 231 | 43.17 |
| 11/22/2024 15:52 | 33 | 43.17 |
| 11/22/2024 15:52 | 59 | 43.17 |
| 11/22/2024 15:52 | 9 | 43.17 |
| 11/22/2024 15:52 | 33 | 43.17 |
| 11/22/2024 15:52 | 39 | 43.17 |
| 11/22/2024 15:52 | 61 | 43.17 |
| 11/22/2024 15:52 | 5 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 85 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 800 | 43.17 |
| 11/22/2024 15:52 | 22 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 5 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 94 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 15 | 43.17 |
| 11/22/2024 15:52 | 72 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 37 | 43.17 |
| 11/22/2024 15:52 | 56 | 43.17 |
| 11/22/2024 15:52 | 44 | 43.17 |
| 11/22/2024 15:52 | 5 | 43.175 |
| 11/22/2024 15:52 | 15 | 43.17 |
| 11/22/2024 15:52 | 10 | 43.17 |
| 11/22/2024 15:52 | 75 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 4 | 43.169 |
| 11/22/2024 15:52 | 100 | 43.169 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 200 | 43.17 |
| 11/22/2024 15:52 | 2 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.122 |
| 11/22/2024 15:52 | 200 | 43.175 |
| 11/22/2024 15:52 | 2 | 43.1726 |
| 11/22/2024 15:52 | 600 | 43.1727 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 5 | 43.1691 |
| 11/22/2024 15:52 | 200 | 43.1691 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 5 | 43.175 |
| 11/22/2024 15:52 | 106 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.1215 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.1698 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 10 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 5 | 43.18 |
| 11/22/2024 15:52 | 301 | 43.175 |
| 11/22/2024 15:52 | 24 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 200 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 3 | 43.1597 |
| 11/22/2024 15:52 | 1 | 43.175 |
| 11/22/2024 15:52 | 1 | 43.17 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.17 |
| 11/22/2024 15:52 | 1 | 43.17 |
| 11/22/2024 15:52 | 550 | 43.175 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 11 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 96 | 43.18 |
| 11/22/2024 15:52 | 173 | 43.18 |
| 11/22/2024 15:52 | 19 | 43.18 |
| 11/22/2024 15:52 | 122 | 43.18 |
| 11/22/2024 15:52 | 30 | 43.18 |
| 11/22/2024 15:52 | 81 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 15 | 43.18 |
| 11/22/2024 15:52 | 4 | 43.18 |
| 11/22/2024 15:52 | 17 | 43.18 |
| 11/22/2024 15:52 | 17 | 43.1711 |
| 11/22/2024 15:52 | 9 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.185 |
| 11/22/2024 15:52 | 100 | 43.185 |
| 11/22/2024 15:52 | 8 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 11 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 30 | 43.18 |
| 11/22/2024 15:52 | 8 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 10 | 43.18 |
| 11/22/2024 15:52 | 4 | 43.18 |
| 11/22/2024 15:52 | 32 | 43.18 |
| 11/22/2024 15:52 | 67 | 43.185 |
| 11/22/2024 15:52 | 92 | 43.18 |
| 11/22/2024 15:52 | 51 | 43.18 |
| 11/22/2024 15:52 | 96 | 43.185 |
| 11/22/2024 15:52 | 96 | 43.18 |
| 11/22/2024 15:52 | 96 | 43.185 |
| 11/22/2024 15:52 | 13 | 43.18 |
| 11/22/2024 15:52 | 18 | 43.18 |
| 11/22/2024 15:52 | 96 | 43.185 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 15 | 43.18 |
| 11/22/2024 15:52 | 1 | 43.18 |
| 11/22/2024 15:52 | 19 | 43.18 |
| 11/22/2024 15:52 | 54 | 43.19 |
| 11/22/2024 15:52 | 100 | 43.19 |
| 11/22/2024 15:52 | 6 | 43.19 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 3 | 43.18 |
| 11/22/2024 15:52 | 35 | 43.18 |
| 11/22/2024 15:52 | 80 | 43.18 |
| 11/22/2024 15:52 | 2 | 43.18 |
| 11/22/2024 15:52 | 151 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 5 | 43.18 |
| 11/22/2024 15:52 | 52 | 43.18 |
| 11/22/2024 15:52 | 10 | 43.18 |
| 11/22/2024 15:52 | 60 | 43.18 |
| 11/22/2024 15:52 | 400 | 43.18 |
| 11/22/2024 15:52 | 440 | 43.18 |
| 11/22/2024 15:52 | 5 | 43.18 |
| 11/22/2024 15:52 | 55 | 43.18 |
| 11/22/2024 15:52 | 45 | 43.18 |
| 11/22/2024 15:52 | 50 | 43.18 |
| 11/22/2024 15:52 | 5 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 100 | 43.18 |
| 11/22/2024 15:52 | 10 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 253 | 43.185 |
| 11/22/2024 15:51 | 1 | 43.182 |
| 11/22/2024 15:51 | 2 | 43.1708 |
| 11/22/2024 15:51 | 1 | 43.1708 |
| 11/22/2024 15:51 | 3 | 43.1708 |
| 11/22/2024 15:51 | 1 | 43.1708 |
| 11/22/2024 15:51 | 6 | 43.1708 |
| 11/22/2024 15:51 | 100 | 43.1654 |
| 11/22/2024 15:51 | 81 | 43.19 |
| 11/22/2024 15:51 | 10 | 43.19 |
| 11/22/2024 15:51 | 238 | 43.19 |
| 11/22/2024 15:51 | 8 | 43.1709 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.1646 |
| 11/22/2024 15:51 | 100 | 43.1646 |
| 11/22/2024 15:51 | 600 | 43.1646 |
| 11/22/2024 15:51 | 50 | 43.1801 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 200 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 63 | 43.185 |
| 11/22/2024 15:51 | 1 | 43.185 |
| 11/22/2024 15:51 | 6 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 300 | 43.1623 |
| 11/22/2024 15:51 | 38 | 43.19 |
| 11/22/2024 15:51 | 2 | 43.185 |
| 11/22/2024 15:51 | 99 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.19 |
| 11/22/2024 15:51 | 30 | 43.185 |
| 11/22/2024 15:51 | 900 | 43.19 |
| 11/22/2024 15:51 | 2 | 43.19 |
| 11/22/2024 15:51 | 2 | 43.19 |
| 11/22/2024 15:51 | 55 | 43.19 |
| 11/22/2024 15:51 | 413 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 50 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.19 |
| 11/22/2024 15:51 | 17 | 43.19 |
| 11/22/2024 15:51 | 32 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 67 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.19 |
| 11/22/2024 15:51 | 11 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.19 |
| 11/22/2024 15:51 | 12 | 43.19 |
| 11/22/2024 15:51 | 200 | 43.19 |
| 11/22/2024 15:51 | 160 | 43.18 |
| 11/22/2024 15:51 | 105 | 43.185 |
| 11/22/2024 15:51 | 35 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 9 | 43.1709 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 13 | 43.185 |
| 11/22/2024 15:51 | 5 | 43.185 |
| 11/22/2024 15:51 | 3 | 43.1554 |
| 11/22/2024 15:51 | 30 | 43.1545 |
| 11/22/2024 15:51 | 3 | 43.185 |
| 11/22/2024 15:51 | 1 | 43.185 |
| 11/22/2024 15:51 | 14 | 43.1786 |
| 11/22/2024 15:51 | 14 | 43.1523 |
| 11/22/2024 15:51 | 13 | 43.1664 |
| 11/22/2024 15:51 | 322 | 43.185 |
| 11/22/2024 15:51 | 1 | 43.1888 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 25 | 43.185 |
| 11/22/2024 15:51 | 4 | 43.18 |
| 11/22/2024 15:51 | 70 | 43.185 |
| 11/22/2024 15:51 | 25 | 43.19 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 77 | 43.19 |
| 11/22/2024 15:51 | 75 | 43.19 |
| 11/22/2024 15:51 | 1 | 43.1812 |
| 11/22/2024 15:51 | 32 | 43.18 |
| 11/22/2024 15:51 | 1 | 43.185 |
| 11/22/2024 15:51 | 25 | 43.19 |
| 11/22/2024 15:51 | 29 | 43.1565 |
| 11/22/2024 15:51 | 25 | 43.185 |
| 11/22/2024 15:51 | 5 | 43.1899 |
| 11/22/2024 15:51 | 100 | 43.185 |
| 11/22/2024 15:51 | 94 | 43.19 |
| 11/22/2024 15:51 | 6 | 43.19 |
| 11/22/2024 15:51 | 20 | 43.1631 |
| 11/22/2024 15:51 | 9 | 43.1709 |
| 11/22/2024 15:51 | 10 | 43.18 |
| 11/22/2024 15:51 | 5 | 43.18 |
| 11/22/2024 15:51 | 54 | 43.18 |
| 11/22/2024 15:51 | 10 | 43.17 |
| 11/22/2024 15:51 | 29 | 43.17 |
| 11/22/2024 15:51 | 100 | 43.17 |
| 11/22/2024 15:51 | 1 | 43.17 |
| 11/22/2024 15:51 | 6 | 43.17 |
| 11/22/2024 15:51 | 92 | 43.17 |
| 11/22/2024 15:51 | 1 | 43.17 |
| 11/22/2024 15:51 | 100 | 43.17 |
| 11/22/2024 15:51 | 25 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 12 | 43.16 |
| 11/22/2024 15:51 | 73 | 43.16 |
| 11/22/2024 15:51 | 15 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 22 | 43.16 |
| 11/22/2024 15:51 | 41 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 10 | 43.165 |
| 11/22/2024 15:51 | 50 | 43.165 |
| 11/22/2024 15:51 | 50 | 43.165 |
| 11/22/2024 15:51 | 3 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 9 | 43.165 |
| 11/22/2024 15:51 | 30 | 43.16 |
| 11/22/2024 15:51 | 70 | 43.16 |
| 11/22/2024 15:51 | 61 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 30 | 43.16 |
| 11/22/2024 15:51 | 70 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 150 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 41 | 43.16 |
| 11/22/2024 15:51 | 59 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 20 | 43.16 |
| 11/22/2024 15:51 | 15 | 43.16 |
| 11/22/2024 15:51 | 48 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 26 | 43.16 |
| 11/22/2024 15:51 | 37 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.165 |
| 11/22/2024 15:51 | 5 | 43.165 |
| 11/22/2024 15:51 | 110 | 43.16 |
| 11/22/2024 15:51 | 61 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 27 | 43.16 |
| 11/22/2024 15:51 | 73 | 43.16 |
| 11/22/2024 15:51 | 27 | 43.16 |
| 11/22/2024 15:51 | 36 | 43.16 |
| 11/22/2024 15:51 | 63 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 1 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 99 | 43.16 |
| 11/22/2024 15:51 | 1 | 43.16 |
| 11/22/2024 15:51 | 200 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 99 | 43.16 |
| 11/22/2024 15:51 | 58 | 43.16 |
| 11/22/2024 15:51 | 40 | 43.16 |
| 11/22/2024 15:51 | 400 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 10 | 43.16 |
| 11/22/2024 15:51 | 1 | 43.16 |
| 11/22/2024 15:51 | 300 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 20 | 43.1571 |
| 11/22/2024 15:51 | 185 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 1 | 43.1585 |
| 11/22/2024 15:51 | 121 | 43.155 |
| 11/22/2024 15:51 | 110 | 43.16 |
| 11/22/2024 15:51 | 10 | 43.155 |
| 11/22/2024 15:51 | 1 | 43.153 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 9 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 2 | 43.16 |
| 11/22/2024 15:51 | 2 | 43.16 |
| 11/22/2024 15:51 | 10 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 18 | 43.16 |
| 11/22/2024 15:51 | 82 | 43.16 |
| 11/22/2024 15:51 | 18 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 20 | 43.1563 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 33 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 3 | 43.1575 |
| 11/22/2024 15:51 | 1 | 43.1514 |
| 11/22/2024 15:51 | 228 | 43.155 |
| 11/22/2024 15:51 | 2 | 43.1594 |
| 11/22/2024 15:51 | 100 | 43.0972 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 27 | 43.1523 |
| 11/22/2024 15:51 | 60 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 95 | 43.15 |
| 11/22/2024 15:51 | 98 | 43.15 |
| 11/22/2024 15:51 | 325 | 43.15 |
| 11/22/2024 15:51 | 75 | 43.15 |
| 11/22/2024 15:51 | 9 | 43.15 |
| 11/22/2024 15:51 | 6 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 2 | 43.15 |
| 11/22/2024 15:51 | 105 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 35 | 43.155 |
| 11/22/2024 15:51 | 2 | 43.1597 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 8 | 43.16 |
| 11/22/2024 15:51 | 2 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 200 | 43.16 |
| 11/22/2024 15:51 | 128 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.165 |
| 11/22/2024 15:51 | 10 | 43.16 |
| 11/22/2024 15:51 | 51 | 43.16 |
| 11/22/2024 15:51 | 21 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 21 | 43.1554 |
| 11/22/2024 15:51 | 395 | 43.16 |
| 11/22/2024 15:51 | 59 | 43.16 |
| 11/22/2024 15:51 | 41 | 43.16 |
| 11/22/2024 15:51 | 1 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 38 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 11 | 43.16 |
| 11/22/2024 15:51 | 200 | 43.16 |
| 11/22/2024 15:51 | 500 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 89 | 43.16 |
| 11/22/2024 15:51 | 11 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 300 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 200 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 364 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 400 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.16 |
| 11/22/2024 15:51 | 43 | 43.1608 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 17 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.145 |
| 11/22/2024 15:51 | 200 | 43.0949 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 98 | 43.15 |
| 11/22/2024 15:51 | 2 | 43.15 |
| 11/22/2024 15:51 | 30 | 43.15 |
| 11/22/2024 15:51 | 78 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 5 | 43.15 |
| 11/22/2024 15:51 | 17 | 43.15 |
| 11/22/2024 15:51 | 99 | 43.155 |
| 11/22/2024 15:51 | 200 | 43.155 |
| 11/22/2024 15:51 | 75 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 20 | 43.1513 |
| 11/22/2024 15:51 | 28 | 43.155 |
| 11/22/2024 15:51 | 14 | 43.155 |
| 11/22/2024 15:51 | 5 | 43.155 |
| 11/22/2024 15:51 | 17 | 43.15 |
| 11/22/2024 15:51 | 35 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 100 | 43.15 |
| 11/22/2024 15:51 | 53 | 43.15 |
| 11/22/2024 15:51 | 166 | 43.155 |
| 11/22/2024 15:51 | 100 | 43.155 |
| 11/22/2024 15:51 | 4 | 43.15 |
| 11/22/2024 15:51 | 122 | 43.15 |
| 11/22/2024 15:51 | 14 | 43.15 |
| 11/22/2024 15:51 | 66 | 43.15 |
| 11/22/2024 15:51 | 35 | 43.15 |
| 11/22/2024 15:51 | 94 | 43.15 |
| 11/22/2024 15:51 | 6 | 43.15 |
| 11/22/2024 15:51 | 6 | 43.15 |
| 11/22/2024 15:51 | 4 | 43.15 |
| 11/22/2024 15:51 | 17 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 96 | 43.16 |
| 11/22/2024 15:50 | 3 | 43.16 |
| 11/22/2024 15:50 | 5 | 43.155 |
| 11/22/2024 15:50 | 20 | 43.1544 |
| 11/22/2024 15:50 | 104 | 43.155 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 3 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 10 | 43.15 |
| 11/22/2024 15:50 | 14 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 17 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.145 |
| 11/22/2024 15:50 | 100 | 43.145 |
| 11/22/2024 15:50 | 100 | 43.145 |
| 11/22/2024 15:50 | 5 | 43.145 |
| 11/22/2024 15:50 | 20 | 43.1522 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 1 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 150 | 43.15 |
| 11/22/2024 15:50 | 51 | 43.15 |
| 11/22/2024 15:50 | 47 | 43.15 |
| 11/22/2024 15:50 | 2 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 5 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 82 | 43.15 |
| 11/22/2024 15:50 | 382 | 43.15 |
| 11/22/2024 15:50 | 18 | 43.15 |
| 11/22/2024 15:50 | 18 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 85 | 43.15 |
| 11/22/2024 15:50 | 11 | 43.15 |
| 11/22/2024 15:50 | 4 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 79 | 43.15 |
| 11/22/2024 15:50 | 100 | 43.15 |
| 11/22/2024 15:50 | 17 | 43.15 |
| 11/22/2024 15:50 | 5 | 43.15 |
| 11/22/2024 15:50 | 2 | 43.15 |
| 11/22/2024 15:50 | 32 | 43.155 |
| 11/22/2024 15:50 | 22 | 43.155 |
| 11/22/2024 15:50 | 5 | 43.155 |
| 11/22/2024 15:50 | 5 | 43.155 |
| 11/22/2024 15:50 | 32 | 43.155 |
| 11/22/2024 15:50 | 125 | 43.155 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 200 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 100 | 43.155 |
| 11/22/2024 15:50 | 20 | 43.1575 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |
| 11/22/2024 15:50 | 1 | 43.16 |
| 11/22/2024 15:50 | 2 | 43.16 |
| 11/22/2024 15:50 | 64 | 43.16 |
| 11/22/2024 15:50 | 16 | 43.16 |
| 11/22/2024 15:50 | 20 | 43.16 |
| 11/22/2024 15:50 | 100 | 43.16 |