Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.475
+0.185
(
+0.70% )
|
26.47
|
1'500 |
26.48
|
10'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.475 |
| 07/11/2026 01:02 | 9 | 26.50 |
| 07/11/2026 00:57 | 98 | 26.50 |
| 07/11/2026 00:38 | 130 | 26.50 |
| 07/11/2026 00:38 | 100 | 26.50 |
| 07/11/2026 00:17 | 2275 | 26.50 |
| 07/11/2026 00:17 | 19 | 26.50 |
| 07/11/2026 00:17 | 20 | 26.50 |
| 07/10/2026 23:58 | 2 | 26.50 |
| 07/10/2026 23:58 | 11 | 26.50 |
| 07/10/2026 23:58 | 12 | 26.50 |
| 07/10/2026 23:58 | 8 | 26.50 |
| 07/10/2026 23:58 | 2 | 26.50 |
| 07/10/2026 23:58 | 4 | 26.50 |
| 07/10/2026 23:58 | 17 | 26.50 |
| 07/10/2026 23:58 | 4 | 26.50 |
| 07/10/2026 23:58 | 11 | 26.50 |
| 07/10/2026 23:58 | 16 | 26.50 |
| 07/10/2026 23:58 | 11 | 26.50 |
| 07/10/2026 23:58 | 43 | 26.50 |
| 07/10/2026 23:58 | 46 | 26.50 |
| 07/10/2026 23:58 | 9 | 26.50 |
| 07/10/2026 23:58 | 16 | 26.50 |
| 07/10/2026 23:58 | 17 | 26.50 |
| 07/10/2026 23:58 | 42 | 26.50 |
| 07/10/2026 23:58 | 46 | 26.50 |
| 07/10/2026 23:58 | 34 | 26.50 |
| 07/10/2026 23:58 | 67 | 26.50 |
| 07/10/2026 23:58 | 66 | 26.50 |
| 07/10/2026 23:58 | 170 | 26.50 |
| 07/10/2026 23:58 | 144 | 26.50 |
| 07/10/2026 23:58 | 39 | 26.50 |
| 07/10/2026 23:20 | 1 | 26.50 |
| 07/10/2026 23:20 | � | 26.475 |
| 07/10/2026 22:30 | � | 26.475 |
| 07/10/2026 22:22 | 5 | 26.49 |
| 07/10/2026 22:15 | 3 | 26.50 |
| 07/10/2026 22:15 | 147 | 26.49 |
| 07/10/2026 22:15 | 100 | 26.47 |
| 07/10/2026 22:11 | 30 | 26.46 |
| 07/10/2026 22:11 | 10 | 26.46 |
| 07/10/2026 22:00 | � | 26.475 |
| 07/10/2026 22:00 | 1280727 | 26.475 |
| 07/10/2026 21:59 | 4 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 93 | 26.48 |
| 07/10/2026 21:59 | 1121 | 26.48 |
| 07/10/2026 21:59 | 113 | 26.48 |
| 07/10/2026 21:59 | 367 | 26.48 |
| 07/10/2026 21:59 | 457 | 26.48 |
| 07/10/2026 21:59 | 32 | 26.48 |
| 07/10/2026 21:59 | 110 | 26.48 |
| 07/10/2026 21:59 | 5 | 26.475 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 157 | 26.475 |
| 07/10/2026 21:59 | 36 | 26.475 |
| 07/10/2026 21:59 | 62 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 224 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 4 | 26.475 |
| 07/10/2026 21:59 | 2 | 26.475 |
| 07/10/2026 21:59 | 99 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 1 | 26.475 |
| 07/10/2026 21:59 | 1 | 26.475 |
| 07/10/2026 21:59 | 199 | 26.475 |
| 07/10/2026 21:59 | 1 | 26.475 |
| 07/10/2026 21:59 | 99 | 26.475 |
| 07/10/2026 21:59 | 1 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 65 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 17 | 26.47 |
| 07/10/2026 21:59 | 36 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 66 | 26.48 |
| 07/10/2026 21:59 | 19 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 127 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 29 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 50 | 26.48 |
| 07/10/2026 21:59 | 150 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 50 | 26.48 |
| 07/10/2026 21:59 | 150 | 26.48 |
| 07/10/2026 21:59 | 150 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 150 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 500 | 26.48 |
| 07/10/2026 21:59 | 400 | 26.48 |
| 07/10/2026 21:59 | 843 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 1600 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 700 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.495 |
| 07/10/2026 21:59 | 1 | 26.495 |
| 07/10/2026 21:59 | 19 | 26.495 |
| 07/10/2026 21:59 | 81 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 39 | 26.49 |
| 07/10/2026 21:59 | 86 | 26.49 |
| 07/10/2026 21:59 | 114 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 400 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 700 | 26.49 |
| 07/10/2026 21:59 | 565 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 83 | 26.49 |
| 07/10/2026 21:59 | 13 | 26.49 |
| 07/10/2026 21:59 | 300 | 26.49 |
| 07/10/2026 21:59 | 26 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 293 | 26.49 |
| 07/10/2026 21:59 | 62 | 26.485 |
| 07/10/2026 21:59 | 20 | 26.485 |
| 07/10/2026 21:59 | 1037 | 26.49 |
| 07/10/2026 21:59 | 11 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 7 | 26.485 |
| 07/10/2026 21:59 | 9 | 26.485 |
| 07/10/2026 21:59 | 2 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 15 | 26.485 |
| 07/10/2026 21:59 | 4 | 26.485 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 6 | 26.485 |
| 07/10/2026 21:59 | 10 | 26.485 |
| 07/10/2026 21:59 | 12 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 35 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 34 | 26.48 |
| 07/10/2026 21:59 | 4 | 26.48 |
| 07/10/2026 21:59 | 765 | 26.48 |
| 07/10/2026 21:59 | 95 | 26.48 |
| 07/10/2026 21:59 | 861 | 26.48 |
| 07/10/2026 21:59 | 38 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 565 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 1570 | 26.49 |
| 07/10/2026 21:59 | 194 | 26.49 |
| 07/10/2026 21:59 | 106 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 35 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 47 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 150 | 26.49 |
| 07/10/2026 21:59 | 50 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 888 | 26.50 |
| 07/10/2026 21:59 | 119 | 26.50 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 50 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 20 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 93 | 26.485 |
| 07/10/2026 21:59 | 7 | 26.485 |
| 07/10/2026 21:59 | 7 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 93 | 26.485 |
| 07/10/2026 21:59 | 7 | 26.485 |
| 07/10/2026 21:59 | 79 | 26.48 |
| 07/10/2026 21:59 | 800 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 300 | 26.49 |
| 07/10/2026 21:59 | 700 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 7 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 16 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 700 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 92 | 26.475 |
| 07/10/2026 21:59 | 8 | 26.475 |
| 07/10/2026 21:59 | 179 | 26.47 |
| 07/10/2026 21:59 | 21 | 26.47 |
| 07/10/2026 21:59 | 79 | 26.47 |
| 07/10/2026 21:59 | 300 | 26.47 |
| 07/10/2026 21:59 | 700 | 26.47 |
| 07/10/2026 21:59 | 200 | 26.47 |
| 07/10/2026 21:59 | 200 | 26.47 |
| 07/10/2026 21:59 | 427 | 26.47 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 100 | 26.475 |
| 07/10/2026 21:59 | 1 | 26.475 |
| 07/10/2026 21:59 | 17 | 26.475 |
| 07/10/2026 21:59 | 600 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 600 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 13 | 26.48 |
| 07/10/2026 21:59 | 94 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 13 | 26.48 |
| 07/10/2026 21:59 | 40 | 26.48 |
| 07/10/2026 21:59 | 120 | 26.48 |
| 07/10/2026 21:59 | 26 | 26.48 |
| 07/10/2026 21:59 | 337 | 26.48 |
| 07/10/2026 21:59 | 57 | 26.48 |
| 07/10/2026 21:59 | 191 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 13 | 26.48 |
| 07/10/2026 21:59 | 1400 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 45 | 26.48 |
| 07/10/2026 21:59 | 20 | 26.48 |
| 07/10/2026 21:59 | 600 | 26.48 |
| 07/10/2026 21:59 | 11 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 2500 | 26.48 |
| 07/10/2026 21:59 | 7 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 414 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 6 | 26.48 |
| 07/10/2026 21:59 | 7 | 26.48 |
| 07/10/2026 21:59 | 7 | 26.48 |
| 07/10/2026 21:59 | 5 | 26.48 |
| 07/10/2026 21:59 | 500 | 26.48 |
| 07/10/2026 21:59 | 4 | 26.48 |
| 07/10/2026 21:59 | 2500 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 10 | 26.49 |
| 07/10/2026 21:59 | 106 | 26.49 |
| 07/10/2026 21:59 | 13 | 26.49 |
| 07/10/2026 21:59 | 600 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 4000 | 26.49 |
| 07/10/2026 21:59 | 500 | 26.49 |
| 07/10/2026 21:59 | 700 | 26.49 |
| 07/10/2026 21:59 | 27 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 4753 | 26.49 |
| 07/10/2026 21:59 | 1900 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 305 | 26.49 |
| 07/10/2026 21:59 | 89 | 26.49 |
| 07/10/2026 21:59 | 2346 | 26.49 |
| 07/10/2026 21:59 | 1807 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 300 | 26.49 |
| 07/10/2026 21:59 | 4 | 26.49 |
| 07/10/2026 21:59 | 4 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 25 | 26.49 |
| 07/10/2026 21:59 | 15 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 12 | 26.49 |
| 07/10/2026 21:59 | 6 | 26.49 |
| 07/10/2026 21:59 | 5 | 26.49 |
| 07/10/2026 21:59 | 30 | 26.49 |
| 07/10/2026 21:59 | 45 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 12 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 21 | 26.49 |
| 07/10/2026 21:59 | 12 | 26.49 |
| 07/10/2026 21:59 | 13 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 4 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 5 | 26.49 |
| 07/10/2026 21:59 | 110 | 26.49 |
| 07/10/2026 21:59 | 5 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 6 | 26.49 |
| 07/10/2026 21:59 | 118 | 26.49 |
| 07/10/2026 21:59 | 9 | 26.49 |
| 07/10/2026 21:59 | 20 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 20 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 739 | 26.49 |
| 07/10/2026 21:59 | 700 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 700 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 5 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 14 | 26.495 |
| 07/10/2026 21:59 | 3 | 26.50 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 32 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 400 | 26.50 |
| 07/10/2026 21:59 | 200 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 16 | 26.495 |
| 07/10/2026 21:59 | 228 | 26.50 |
| 07/10/2026 21:59 | 100 | 26.50 |
| 07/10/2026 21:59 | 200 | 26.495 |
| 07/10/2026 21:59 | 40 | 26.495 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 500 | 26.49 |
| 07/10/2026 21:59 | 56 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 46 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 5 | 26.49 |
| 07/10/2026 21:59 | 400 | 26.49 |
| 07/10/2026 21:59 | 64 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 19 | 26.49 |
| 07/10/2026 21:59 | 30 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 43 | 26.49 |
| 07/10/2026 21:59 | 95 | 26.49 |
| 07/10/2026 21:59 | 5 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 199 | 26.49 |
| 07/10/2026 21:59 | 18 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 500 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 30 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 1200 | 26.49 |
| 07/10/2026 21:59 | 300 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 800 | 26.49 |
| 07/10/2026 21:59 | 6 | 26.49 |
| 07/10/2026 21:59 | 300 | 26.49 |
| 07/10/2026 21:59 | 900 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 405 | 26.49 |
| 07/10/2026 21:59 | 90 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 4 | 26.485 |
| 07/10/2026 21:59 | 646 | 26.49 |
| 07/10/2026 21:59 | 220 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.485 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 200 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 40 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 14 | 26.485 |
| 07/10/2026 21:59 | 42 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 22 | 26.485 |
| 07/10/2026 21:59 | 11 | 26.485 |
| 07/10/2026 21:59 | 25 | 26.485 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 69 | 26.485 |
| 07/10/2026 21:59 | 7 | 26.485 |
| 07/10/2026 21:59 | 28 | 26.485 |
| 07/10/2026 21:59 | 80 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 99 | 26.49 |
| 07/10/2026 21:59 | 1428 | 26.49 |
| 07/10/2026 21:59 | 10 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 51 | 26.49 |
| 07/10/2026 21:59 | 49 | 26.49 |
| 07/10/2026 21:59 | 7 | 26.485 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 450 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 33 | 26.485 |
| 07/10/2026 21:59 | 25 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 41 | 26.49 |
| 07/10/2026 21:59 | 140 | 26.49 |
| 07/10/2026 21:59 | 60 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 6 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 300 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 500 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.495 |
| 07/10/2026 21:59 | 99 | 26.495 |
| 07/10/2026 21:59 | 1 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 97 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 18 | 26.49 |
| 07/10/2026 21:59 | 18 | 26.49 |
| 07/10/2026 21:59 | 41 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 29 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 71 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 29 | 26.485 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 500 | 26.48 |
| 07/10/2026 21:59 | 578 | 26.48 |
| 07/10/2026 21:59 | 34 | 26.48 |
| 07/10/2026 21:59 | 76 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 1022 | 26.48 |
| 07/10/2026 21:59 | 1800 | 26.48 |
| 07/10/2026 21:59 | 1800 | 26.48 |
| 07/10/2026 21:59 | 1000 | 26.48 |
| 07/10/2026 21:59 | 1000 | 26.48 |
| 07/10/2026 21:59 | 39 | 26.48 |
| 07/10/2026 21:59 | 45 | 26.48 |
| 07/10/2026 21:59 | 50 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 42 | 26.48 |
| 07/10/2026 21:59 | 722 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 46 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 18 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 400 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 1100 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 24 | 26.48 |
| 07/10/2026 21:59 | 10 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 7 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 1600 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 10 | 26.48 |
| 07/10/2026 21:59 | 54 | 26.48 |
| 07/10/2026 21:59 | 600 | 26.48 |
| 07/10/2026 21:59 | 56 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 3 | 26.48 |
| 07/10/2026 21:59 | 300 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 30 | 26.48 |
| 07/10/2026 21:59 | 1000 | 26.48 |
| 07/10/2026 21:59 | 5 | 26.48 |
| 07/10/2026 21:59 | 575 | 26.48 |
| 07/10/2026 21:59 | 25 | 26.48 |
| 07/10/2026 21:59 | 200 | 26.48 |
| 07/10/2026 21:59 | 44 | 26.475 |
| 07/10/2026 21:59 | 223 | 26.47 |
| 07/10/2026 21:59 | 380 | 26.47 |
| 07/10/2026 21:59 | 6 | 26.47 |
| 07/10/2026 21:59 | 94 | 26.475 |
| 07/10/2026 21:59 | 5 | 26.475 |
| 07/10/2026 21:58 | 16 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 1 | 26.475 |
| 07/10/2026 21:58 | 1 | 26.475 |
| 07/10/2026 21:58 | 25 | 26.47 |
| 07/10/2026 21:58 | 142 | 26.47 |
| 07/10/2026 21:58 | 19 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 81 | 26.47 |
| 07/10/2026 21:58 | 19 | 26.47 |
| 07/10/2026 21:58 | 72 | 26.47 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 76 | 26.47 |
| 07/10/2026 21:58 | 140 | 26.47 |
| 07/10/2026 21:58 | 50 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 1 | 26.47 |
| 07/10/2026 21:58 | 27 | 26.47 |
| 07/10/2026 21:58 | 87 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 38 | 26.47 |
| 07/10/2026 21:58 | 2 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 700 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 46 | 26.465 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 159 | 26.47 |
| 07/10/2026 21:58 | 141 | 26.47 |
| 07/10/2026 21:58 | 276 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 124 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 15 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 2 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 3 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 2 | 26.47 |
| 07/10/2026 21:58 | 450 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 3 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 31 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 2300 | 26.47 |
| 07/10/2026 21:58 | 164 | 26.47 |
| 07/10/2026 21:58 | 20 | 26.47 |
| 07/10/2026 21:58 | 43 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 1100 | 26.47 |
| 07/10/2026 21:58 | 3 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 106 | 26.47 |
| 07/10/2026 21:58 | 500 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 200 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 60 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 40 | 26.475 |
| 07/10/2026 21:58 | 60 | 26.475 |
| 07/10/2026 21:58 | 35 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 5 | 26.475 |
| 07/10/2026 21:58 | 95 | 26.475 |
| 07/10/2026 21:58 | 35 | 26.475 |
| 07/10/2026 21:58 | 41 | 26.475 |
| 07/10/2026 21:58 | 5 | 26.475 |
| 07/10/2026 21:58 | 24 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 20 | 26.475 |
| 07/10/2026 21:58 | 35 | 26.475 |
| 07/10/2026 21:58 | 36 | 26.475 |
| 07/10/2026 21:58 | 5 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 16 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 76 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 15 | 26.475 |
| 07/10/2026 21:58 | 88 | 26.475 |
| 07/10/2026 21:58 | 12 | 26.475 |
| 07/10/2026 21:58 | 46 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 39 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 29 | 26.475 |
| 07/10/2026 21:58 | 32 | 26.475 |
| 07/10/2026 21:58 | 68 | 26.475 |
| 07/10/2026 21:58 | 32 | 26.475 |
| 07/10/2026 21:58 | 68 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 77 | 26.47 |
| 07/10/2026 21:58 | 7 | 26.47 |
| 07/10/2026 21:58 | 15 | 26.47 |
| 07/10/2026 21:58 | 1 | 26.47 |
| 07/10/2026 21:58 | 41 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 64 | 26.47 |
| 07/10/2026 21:58 | 10 | 26.47 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 438 | 26.47 |
| 07/10/2026 21:58 | 55 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 6 | 26.475 |
| 07/10/2026 21:58 | 10 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 30 | 26.475 |
| 07/10/2026 21:58 | 1 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 101 | 26.47 |
| 07/10/2026 21:58 | 157 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 192 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 76 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 149 | 26.47 |
| 07/10/2026 21:58 | 20 | 26.47 |
| 07/10/2026 21:58 | 493 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 7 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 93 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 67 | 26.465 |
| 07/10/2026 21:58 | 7 | 26.465 |
| 07/10/2026 21:58 | 4 | 26.465 |
| 07/10/2026 21:58 | 29 | 26.465 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 400 | 26.47 |
| 07/10/2026 21:58 | 500 | 26.47 |
| 07/10/2026 21:58 | 300 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 3 | 26.47 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 1200 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 234 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.47 |
| 07/10/2026 21:58 | 141 | 26.47 |
| 07/10/2026 21:58 | 2759 | 26.47 |
| 07/10/2026 21:58 | 3 | 26.47 |
| 07/10/2026 21:58 | 145 | 26.47 |
| 07/10/2026 21:58 | 55 | 26.47 |
| 07/10/2026 21:58 | 104 | 26.47 |
| 07/10/2026 21:58 | 176 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 5 | 26.475 |
| 07/10/2026 21:58 | 27 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 20 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 13 | 26.475 |
| 07/10/2026 21:58 | 71 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 253 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 100 | 26.475 |
| 07/10/2026 21:58 | 42 | 26.475 |
| 07/10/2026 21:58 | 42 | 26.475 |
| 07/10/2026 21:58 | 12 | 26.475 |
| 07/10/2026 21:58 | 18 | 26.475 |
| 07/10/2026 21:58 | 42 | 26.475 |
| 07/10/2026 21:58 | 36 | 26.475 |
| 07/10/2026 21:58 | 132 | 26.47 |
| 07/10/2026 21:58 | 4 | 26.47 |
| 07/10/2026 21:58 | 66 | 26.47 |
| 07/10/2026 21:58 | 2 | 26.47 |
| 07/10/2026 21:58 | 90 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 151 | 26.47 |
| 07/10/2026 21:58 | 468 | 26.47 |
| 07/10/2026 21:58 | 90 | 26.47 |
| 07/10/2026 21:58 | 200 | 26.47 |
| 07/10/2026 21:58 | 2 | 26.47 |
| 07/10/2026 21:58 | 990 | 26.47 |
| 07/10/2026 21:58 | 4 | 26.465 |
| 07/10/2026 21:58 | 80 | 26.465 |
| 07/10/2026 21:58 | 20 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 3 | 26.465 |
| 07/10/2026 21:58 | 37 | 26.465 |
| 07/10/2026 21:58 | 1 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 59 | 26.465 |
| 07/10/2026 21:58 | 10 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 12 | 26.465 |
| 07/10/2026 21:58 | 4 | 26.465 |
| 07/10/2026 21:58 | 25 | 26.465 |
| 07/10/2026 21:58 | 48 | 26.465 |
| 07/10/2026 21:58 | 52 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 10 | 26.465 |
| 07/10/2026 21:58 | 2 | 26.465 |
| 07/10/2026 21:58 | 1 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 16 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 57 | 26.465 |
| 07/10/2026 21:58 | 100 | 26.465 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 200 | 26.46 |
| 07/10/2026 21:58 | 423 | 26.46 |
| 07/10/2026 21:58 | 20 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 3 | 26.46 |
| 07/10/2026 21:58 | 800 | 26.46 |
| 07/10/2026 21:58 | 1 | 26.46 |
| 07/10/2026 21:58 | 38 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 1 | 26.46 |
| 07/10/2026 21:58 | 500 | 26.46 |
| 07/10/2026 21:58 | 8 | 26.46 |
| 07/10/2026 21:58 | 8499 | 26.46 |
| 07/10/2026 21:58 | 3134 | 26.46 |
| 07/10/2026 21:58 | 1567 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 142 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 444 | 26.45 |
| 07/10/2026 21:58 | 200 | 26.45 |
| 07/10/2026 21:58 | 444 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 200 | 26.445 |
| 07/10/2026 21:58 | 80 | 26.44 |
| 07/10/2026 21:58 | 20 | 26.44 |
| 07/10/2026 21:58 | 7 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 32 | 26.44 |
| 07/10/2026 21:58 | 107 | 26.44 |
| 07/10/2026 21:58 | 13 | 26.44 |
| 07/10/2026 21:58 | 151 | 26.44 |
| 07/10/2026 21:58 | 13 | 26.44 |
| 07/10/2026 21:58 | 4 | 26.44 |
| 07/10/2026 21:58 | 200 | 26.44 |
| 07/10/2026 21:58 | 20 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 2 | 26.44 |
| 07/10/2026 21:58 | 1 | 26.44 |
| 07/10/2026 21:58 | 15 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 3 | 26.44 |
| 07/10/2026 21:58 | 700 | 26.44 |
| 07/10/2026 21:58 | 5 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.44 |
| 07/10/2026 21:58 | 200 | 26.44 |
| 07/10/2026 21:58 | 10 | 26.445 |
| 07/10/2026 21:58 | 10 | 26.445 |
| 07/10/2026 21:58 | 44 | 26.45 |
| 07/10/2026 21:58 | 56 | 26.45 |
| 07/10/2026 21:58 | 44 | 26.45 |
| 07/10/2026 21:58 | 400 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 80 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 114 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 27 | 26.45 |
| 07/10/2026 21:58 | 59 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 1 | 26.45 |
| 07/10/2026 21:58 | 400 | 26.45 |
| 07/10/2026 21:58 | 20 | 26.45 |
| 07/10/2026 21:58 | 47 | 26.45 |
| 07/10/2026 21:58 | 600 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 27 | 26.445 |
| 07/10/2026 21:58 | 100 | 26.445 |
| 07/10/2026 21:58 | 10 | 26.445 |
| 07/10/2026 21:57 | 4 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 52 | 26.445 |
| 07/10/2026 21:57 | 18 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 73 | 26.44 |
| 07/10/2026 21:57 | 31 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 3 | 26.44 |
| 07/10/2026 21:57 | 300 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 5 | 26.44 |
| 07/10/2026 21:57 | 19 | 26.44 |
| 07/10/2026 21:57 | 10 | 26.44 |
| 07/10/2026 21:57 | 188 | 26.44 |
| 07/10/2026 21:57 | 12 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 1300 | 26.44 |
| 07/10/2026 21:57 | 2 | 26.44 |
| 07/10/2026 21:57 | 53 | 26.44 |
| 07/10/2026 21:57 | 47 | 26.44 |
| 07/10/2026 21:57 | 600 | 26.44 |
| 07/10/2026 21:57 | 90 | 26.44 |
| 07/10/2026 21:57 | 96 | 26.44 |
| 07/10/2026 21:57 | 10 | 26.45 |
| 07/10/2026 21:57 | 91 | 26.455 |
| 07/10/2026 21:57 | 9 | 26.455 |
| 07/10/2026 21:57 | 58 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 15 | 26.45 |
| 07/10/2026 21:57 | 45 | 26.45 |
| 07/10/2026 21:57 | 55 | 26.45 |
| 07/10/2026 21:57 | 5 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.455 |
| 07/10/2026 21:57 | 195 | 26.45 |
| 07/10/2026 21:57 | 66 | 26.45 |
| 07/10/2026 21:57 | 41 | 26.45 |
| 07/10/2026 21:57 | 200 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 200 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.455 |
| 07/10/2026 21:57 | 5 | 26.455 |
| 07/10/2026 21:57 | 10 | 26.45 |
| 07/10/2026 21:57 | 30 | 26.45 |
| 07/10/2026 21:57 | 90 | 26.45 |
| 07/10/2026 21:57 | 21 | 26.45 |
| 07/10/2026 21:57 | 90 | 26.45 |
| 07/10/2026 21:57 | 7 | 26.45 |
| 07/10/2026 21:57 | 140 | 26.45 |
| 07/10/2026 21:57 | 200 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 99 | 26.45 |
| 07/10/2026 21:57 | 1 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 2 | 26.445 |
| 07/10/2026 21:57 | 4 | 26.44 |
| 07/10/2026 21:57 | 2500 | 26.44 |
| 07/10/2026 21:57 | 1 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 1200 | 26.44 |
| 07/10/2026 21:57 | 4 | 26.44 |
| 07/10/2026 21:57 | 36 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 10 | 26.44 |
| 07/10/2026 21:57 | 10 | 26.44 |
| 07/10/2026 21:57 | 151 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 122 | 26.44 |
| 07/10/2026 21:57 | 37 | 26.44 |
| 07/10/2026 21:57 | 63 | 26.44 |
| 07/10/2026 21:57 | 37 | 26.44 |
| 07/10/2026 21:57 | 90 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 100 | 26.445 |
| 07/10/2026 21:57 | 31 | 26.45 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 56 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 18 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 134 | 26.44 |
| 07/10/2026 21:57 | 3 | 26.44 |
| 07/10/2026 21:57 | 9 | 26.44 |
| 07/10/2026 21:57 | 91 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 54 | 26.44 |
| 07/10/2026 21:57 | 46 | 26.44 |
| 07/10/2026 21:57 | 18 | 26.44 |
| 07/10/2026 21:57 | 500 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 1 | 26.44 |
| 07/10/2026 21:57 | 1 | 26.44 |
| 07/10/2026 21:57 | 1 | 26.44 |
| 07/10/2026 21:57 | 200 | 26.44 |
| 07/10/2026 21:57 | 1920 | 26.44 |
| 07/10/2026 21:57 | 112 | 26.44 |
| 07/10/2026 21:57 | 1401 | 26.44 |
| 07/10/2026 21:57 | 1567 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.435 |
| 07/10/2026 21:57 | 100 | 26.435 |
| 07/10/2026 21:57 | 200 | 26.435 |
| 07/10/2026 21:57 | 18 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.435 |
| 07/10/2026 21:57 | 1 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 133 | 26.43 |
| 07/10/2026 21:57 | 90 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 4 | 26.425 |
| 07/10/2026 21:57 | 100 | 26.425 |
| 07/10/2026 21:57 | 60 | 26.425 |
| 07/10/2026 21:57 | 30 | 26.425 |
| 07/10/2026 21:57 | 10 | 26.425 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.415 |
| 07/10/2026 21:57 | 100 | 26.415 |
| 07/10/2026 21:57 | 93 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 4 | 26.41 |
| 07/10/2026 21:57 | 7 | 26.41 |
| 07/10/2026 21:57 | 2 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 15 | 26.41 |
| 07/10/2026 21:57 | 4 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 49 | 26.415 |
| 07/10/2026 21:57 | 87 | 26.42 |
| 07/10/2026 21:57 | 3 | 26.42 |
| 07/10/2026 21:57 | 10 | 26.42 |
| 07/10/2026 21:57 | 300 | 26.42 |
| 07/10/2026 21:57 | 12 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 3 | 26.42 |
| 07/10/2026 21:57 | 7 | 26.42 |
| 07/10/2026 21:57 | 7 | 26.42 |
| 07/10/2026 21:57 | 7 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 4 | 26.42 |
| 07/10/2026 21:57 | 13 | 26.42 |
| 07/10/2026 21:57 | 200 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 20 | 26.42 |
| 07/10/2026 21:57 | 1000 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.425 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 19 | 26.43 |
| 07/10/2026 21:57 | 10 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 600 | 26.43 |
| 07/10/2026 21:57 | 67 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 45 | 26.43 |
| 07/10/2026 21:57 | 67 | 26.43 |
| 07/10/2026 21:57 | 189 | 26.43 |
| 07/10/2026 21:57 | 299 | 26.43 |
| 07/10/2026 21:57 | 700 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.435 |
| 07/10/2026 21:57 | 100 | 26.435 |
| 07/10/2026 21:57 | 100 | 26.435 |
| 07/10/2026 21:57 | 1 | 26.435 |
| 07/10/2026 21:57 | 12 | 26.43 |
| 07/10/2026 21:57 | 137 | 26.43 |
| 07/10/2026 21:57 | 1 | 26.43 |
| 07/10/2026 21:57 | 1 | 26.43 |
| 07/10/2026 21:57 | 19 | 26.43 |
| 07/10/2026 21:57 | 30 | 26.43 |
| 07/10/2026 21:57 | 41 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 800 | 26.43 |
| 07/10/2026 21:57 | 5 | 26.43 |
| 07/10/2026 21:57 | 39 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 19 | 26.43 |
| 07/10/2026 21:57 | 160 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.425 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 19 | 26.42 |
| 07/10/2026 21:57 | 137 | 26.42 |
| 07/10/2026 21:57 | 11 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 20 | 26.42 |
| 07/10/2026 21:57 | 17 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.415 |
| 07/10/2026 21:57 | 14 | 26.415 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 1318 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 22 | 26.41 |
| 07/10/2026 21:57 | 78 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 22 | 26.41 |
| 07/10/2026 21:57 | 78 | 26.41 |
| 07/10/2026 21:57 | 39 | 26.41 |
| 07/10/2026 21:57 | 41 | 26.41 |
| 07/10/2026 21:57 | 48 | 26.41 |
| 07/10/2026 21:57 | 1 | 26.41 |
| 07/10/2026 21:57 | 1 | 26.41 |
| 07/10/2026 21:57 | 1 | 26.41 |
| 07/10/2026 21:57 | 200 | 26.41 |
| 07/10/2026 21:57 | 4 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 8 | 26.41 |
| 07/10/2026 21:57 | 1124 | 26.41 |
| 07/10/2026 21:57 | 11 | 26.41 |
| 07/10/2026 21:57 | 365 | 26.41 |
| 07/10/2026 21:57 | 3 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 700 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 88 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.415 |
| 07/10/2026 21:57 | 34 | 26.42 |
| 07/10/2026 21:57 | 10 | 26.42 |
| 07/10/2026 21:57 | 10 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 10 | 26.42 |
| 07/10/2026 21:57 | 102 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 17 | 26.42 |
| 07/10/2026 21:57 | 97 | 26.425 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 90 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 40 | 26.42 |
| 07/10/2026 21:57 | 10 | 26.42 |
| 07/10/2026 21:57 | 200 | 26.42 |
| 07/10/2026 21:57 | 200 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.415 |
| 07/10/2026 21:57 | 10 | 26.415 |
| 07/10/2026 21:56 | 3 | 26.415 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 299 | 26.42 |
| 07/10/2026 21:56 | 1 | 26.42 |
| 07/10/2026 21:56 | 119 | 26.42 |
| 07/10/2026 21:56 | 1 | 26.42 |
| 07/10/2026 21:56 | 200 | 26.42 |
| 07/10/2026 21:56 | 6 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 200 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 20 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 1 | 26.415 |
| 07/10/2026 21:56 | 11 | 26.41 |
| 07/10/2026 21:56 | 2 | 26.415 |
| 07/10/2026 21:56 | 1 | 26.41 |
| 07/10/2026 21:56 | 3 | 26.41 |
| 07/10/2026 21:56 | 18 | 26.41 |
| 07/10/2026 21:56 | 36 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 5 | 26.41 |
| 07/10/2026 21:56 | 35 | 26.41 |
| 07/10/2026 21:56 | 65 | 26.41 |
| 07/10/2026 21:56 | 3 | 26.41 |
| 07/10/2026 21:56 | 700 | 26.41 |
| 07/10/2026 21:56 | 53 | 26.41 |
| 07/10/2026 21:56 | 2 | 26.41 |
| 07/10/2026 21:56 | 37 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 6 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 8 | 26.41 |
| 07/10/2026 21:56 | 200 | 26.41 |
| 07/10/2026 21:56 | 10 | 26.41 |
| 07/10/2026 21:56 | 4 | 26.41 |
| 07/10/2026 21:56 | 12 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 200 | 26.41 |
| 07/10/2026 21:56 | 3 | 26.415 |
| 07/10/2026 21:56 | 5 | 26.415 |
| 07/10/2026 21:56 | 30 | 26.415 |
| 07/10/2026 21:56 | 44 | 26.415 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 54 | 26.42 |
| 07/10/2026 21:56 | 10 | 26.42 |
| 07/10/2026 21:56 | 10 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 20 | 26.42 |
| 07/10/2026 21:56 | 2 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 82 | 26.425 |
| 07/10/2026 21:56 | 18 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 82 | 26.425 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 2 | 26.43 |
| 07/10/2026 21:56 | 4 | 26.43 |
| 07/10/2026 21:56 | 6 | 26.43 |
| 07/10/2026 21:56 | 10 | 26.43 |
| 07/10/2026 21:56 | 16 | 26.43 |
| 07/10/2026 21:56 | 27 | 26.43 |
| 07/10/2026 21:56 | 22 | 26.43 |
| 07/10/2026 21:56 | 24 | 26.43 |
| 07/10/2026 21:56 | 76 | 26.43 |
| 07/10/2026 21:56 | 18 | 26.425 |
| 07/10/2026 21:56 | 142 | 26.42 |
| 07/10/2026 21:56 | 47 | 26.42 |
| 07/10/2026 21:56 | 53 | 26.42 |
| 07/10/2026 21:56 | 200 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 100 | 26.425 |
| 07/10/2026 21:56 | 24 | 26.42 |
| 07/10/2026 21:56 | 90 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 5 | 26.42 |
| 07/10/2026 21:56 | 95 | 26.42 |
| 07/10/2026 21:56 | 5 | 26.42 |
| 07/10/2026 21:56 | 5 | 26.42 |
| 07/10/2026 21:56 | 9 | 26.415 |
| 07/10/2026 21:56 | 100 | 26.415 |
| 07/10/2026 21:56 | 100 | 26.415 |
| 07/10/2026 21:56 | 100 | 26.415 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 190 | 26.41 |
| 07/10/2026 21:56 | 10 | 26.41 |
| 07/10/2026 21:56 | 9 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 1 | 26.41 |
| 07/10/2026 21:56 | 200 | 26.41 |
| 07/10/2026 21:56 | 85 | 26.41 |
| 07/10/2026 21:56 | 25 | 26.41 |
| 07/10/2026 21:56 | 90 | 26.41 |
| 07/10/2026 21:56 | 10 | 26.405 |
| 07/10/2026 21:56 | 15 | 26.40 |
| 07/10/2026 21:56 | 59 | 26.40 |
| 07/10/2026 21:56 | 10 | 26.40 |
| 07/10/2026 21:56 | 200 | 26.40 |
| 07/10/2026 21:56 | 200 | 26.40 |
| 07/10/2026 21:56 | 90 | 26.40 |
| 07/10/2026 21:56 | 5 | 26.40 |
| 07/10/2026 21:56 | 900 | 26.40 |
| 07/10/2026 21:56 | 200 | 26.40 |
| 07/10/2026 21:56 | 90 | 26.40 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 200 | 26.395 |
| 07/10/2026 21:56 | 5 | 26.395 |
| 07/10/2026 21:56 | 200 | 26.39 |
| 07/10/2026 21:56 | 138 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 18 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 13 | 26.39 |
| 07/10/2026 21:56 | 125 | 26.39 |
| 07/10/2026 21:56 | 200 | 26.39 |
| 07/10/2026 21:56 | 75 | 26.39 |
| 07/10/2026 21:56 | 200 | 26.39 |
| 07/10/2026 21:56 | 5 | 26.39 |
| 07/10/2026 21:56 | 85 | 26.39 |
| 07/10/2026 21:56 | 91 | 26.39 |
| 07/10/2026 21:56 | 500 | 26.39 |
| 07/10/2026 21:56 | 1100 | 26.39 |
| 07/10/2026 21:56 | 86 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 14 | 26.39 |
| 07/10/2026 21:56 | 86 | 26.39 |
| 07/10/2026 21:56 | 43 | 26.39 |
| 07/10/2026 21:56 | 71 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 43 | 26.39 |
| 07/10/2026 21:56 | 57 | 26.39 |
| 07/10/2026 21:56 | 99 | 26.39 |
| 07/10/2026 21:56 | 1 | 26.39 |
| 07/10/2026 21:56 | 99 | 26.39 |
| 07/10/2026 21:56 | 1 | 26.39 |
| 07/10/2026 21:56 | 1300 | 26.39 |
| 07/10/2026 21:56 | 90 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 1 | 26.39 |
| 07/10/2026 21:56 | 2100 | 26.39 |
| 07/10/2026 21:56 | 3 | 26.39 |
| 07/10/2026 21:56 | 35 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 90 | 26.39 |
| 07/10/2026 21:56 | 20 | 26.39 |
| 07/10/2026 21:56 | 93 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 7 | 26.39 |
| 07/10/2026 21:56 | 34 | 26.395 |
| 07/10/2026 21:56 | 1 | 26.395 |
| 07/10/2026 21:56 | 1 | 26.395 |
| 07/10/2026 21:56 | 63 | 26.395 |
| 07/10/2026 21:56 | 37 | 26.395 |
| 07/10/2026 21:56 | 71 | 26.395 |
| 07/10/2026 21:56 | 19 | 26.395 |
| 07/10/2026 21:56 | 10 | 26.395 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 10 | 26.395 |
| 07/10/2026 21:56 | 2 | 26.395 |
| 07/10/2026 21:56 | 10 | 26.40 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 5 | 26.395 |
| 07/10/2026 21:56 | 95 | 26.395 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 5 | 26.395 |
| 07/10/2026 21:56 | 50 | 26.395 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 3 | 26.40 |
| 07/10/2026 21:56 | 100 | 26.40 |
| 07/10/2026 21:56 | 79 | 26.40 |
| 07/10/2026 21:56 | 1 | 26.40 |
| 07/10/2026 21:56 | 10 | 26.40 |
| 07/10/2026 21:56 | 10 | 26.40 |
| 07/10/2026 21:56 | 80 | 26.40 |
| 07/10/2026 21:56 | 93 | 26.40 |
| 07/10/2026 21:56 | 7 | 26.40 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:56 | 100 | 26.395 |
| 07/10/2026 21:55 | 100 | 26.395 |
| 07/10/2026 21:55 | 100 | 26.395 |
| 07/10/2026 21:55 | 100 | 26.395 |
| 07/10/2026 21:55 | 100 | 26.395 |
| 07/10/2026 21:55 | 100 | 26.395 |
| 07/10/2026 21:55 | 100 | 26.395 |
| 07/10/2026 21:55 | 1 | 26.395 |
| 07/10/2026 21:55 | 7 | 26.395 |
| 07/10/2026 21:55 | 93 | 26.395 |
| 07/10/2026 21:55 | 90 | 26.395 |
| 07/10/2026 21:55 | 10 | 26.395 |
| 07/10/2026 21:55 | 12 | 26.39 |
| 07/10/2026 21:55 | 40 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 85 | 26.39 |
| 07/10/2026 21:55 | 64 | 26.39 |
| 07/10/2026 21:55 | 36 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 10 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 90 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 27 | 26.38 |
| 07/10/2026 21:55 | 50 | 26.38 |
| 07/10/2026 21:55 | 200 | 26.38 |
| 07/10/2026 21:55 | 1 | 26.38 |
| 07/10/2026 21:55 | 1 | 26.38 |
| 07/10/2026 21:55 | 67 | 26.38 |
| 07/10/2026 21:55 | 18 | 26.38 |
| 07/10/2026 21:55 | 15 | 26.38 |
| 07/10/2026 21:55 | 56 | 26.38 |
| 07/10/2026 21:55 | 29 | 26.38 |
| 07/10/2026 21:55 | 71 | 26.38 |
| 07/10/2026 21:55 | 29 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 3 | 26.375 |
| 07/10/2026 21:55 | 17 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.375 |
| 07/10/2026 21:55 | 26 | 26.375 |
| 07/10/2026 21:55 | 3 | 26.375 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 21 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 200 | 26.38 |
| 07/10/2026 21:55 | 1 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.385 |
| 07/10/2026 21:55 | 18 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 82 | 26.385 |
| 07/10/2026 21:55 | 12 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 29 | 26.39 |
| 07/10/2026 21:55 | 10 | 26.395 |
| 07/10/2026 21:55 | 8 | 26.395 |
| 07/10/2026 21:55 | 40 | 26.40 |
| 07/10/2026 21:55 | 21 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 10 | 26.39 |
| 07/10/2026 21:55 | 20 | 26.39 |
| 07/10/2026 21:55 | 13 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 46 | 26.37 |
| 07/10/2026 21:55 | 54 | 26.37 |
| 07/10/2026 21:55 | 200 | 26.37 |
| 07/10/2026 21:55 | 55 | 26.37 |
| 07/10/2026 21:55 | 145 | 26.37 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 52 | 26.37 |
| 07/10/2026 21:55 | 78 | 26.37 |
| 07/10/2026 21:55 | 122 | 26.37 |
| 07/10/2026 21:55 | 20 | 26.37 |
| 07/10/2026 21:55 | 300 | 26.36 |
| 07/10/2026 21:55 | 20 | 26.36 |
| 07/10/2026 21:55 | 2 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 1 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 22 | 26.355 |
| 07/10/2026 21:54 | 100 | 26.355 |
| 07/10/2026 21:54 | 100 | 26.355 |
| 07/10/2026 21:54 | 10 | 26.355 |
| 07/10/2026 21:54 | 14 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 200 | 26.36 |
| 07/10/2026 21:54 | 200 | 26.36 |
| 07/10/2026 21:54 | 100 | 26.36 |
| 07/10/2026 21:54 | 80 | 26.37 |
| 07/10/2026 21:54 | 4 | 26.37 |
| 07/10/2026 21:54 | 3 | 26.37 |
| 07/10/2026 21:54 | 73 | 26.375 |
| 07/10/2026 21:54 | 72 | 26.375 |
| 07/10/2026 21:54 | 10 | 26.375 |
| 07/10/2026 21:54 | 18 | 26.375 |
| 07/10/2026 21:54 | 3 | 26.375 |
| 07/10/2026 21:54 | 34 | 26.375 |
| 07/10/2026 21:54 | 4 | 26.385 |
| 07/10/2026 21:54 | 4 | 26.385 |
| 07/10/2026 21:54 | 4 | 26.385 |
| 07/10/2026 21:54 | 4 | 26.385 |
| 07/10/2026 21:54 | 22 | 26.38 |
| 07/10/2026 21:54 | 90 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 10 | 26.38 |
| 07/10/2026 21:54 | 16 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 74 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.385 |
| 07/10/2026 21:54 | 4 | 26.385 |
| 07/10/2026 21:54 | 1 | 26.385 |
| 07/10/2026 21:54 | 100 | 26.385 |
| 07/10/2026 21:54 | 100 | 26.385 |
| 07/10/2026 21:54 | 26 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 75 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 3 | 26.38 |
| 07/10/2026 21:54 | 275 | 26.38 |
| 07/10/2026 21:54 | 5 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.385 |
| 07/10/2026 21:54 | 100 | 26.385 |
| 07/10/2026 21:54 | 12 | 26.39 |
| 07/10/2026 21:54 | 17 | 26.39 |
| 07/10/2026 21:54 | 10 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 32 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.385 |
| 07/10/2026 21:54 | 90 | 26.39 |
| 07/10/2026 21:54 | 48 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 22 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 118 | 26.39 |
| 07/10/2026 21:54 | 82 | 26.39 |
| 07/10/2026 21:54 | 18 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 46 | 26.39 |
| 07/10/2026 21:54 | 54 | 26.39 |
| 07/10/2026 21:54 | 46 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 154 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.395 |
| 07/10/2026 21:54 | 100 | 26.395 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 22 | 26.40 |
| 07/10/2026 21:54 | 11 | 26.40 |
| 07/10/2026 21:54 | 200 | 26.40 |
| 07/10/2026 21:54 | 22 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 37 | 26.40 |
| 07/10/2026 21:54 | 399 | 26.40 |
| 07/10/2026 21:54 | 200 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 1020 | 26.40 |
| 07/10/2026 21:54 | 200 | 26.40 |
| 07/10/2026 21:54 | 3 | 26.40 |
| 07/10/2026 21:54 | 178 | 26.40 |
| 07/10/2026 21:54 | 11 | 26.40 |
| 07/10/2026 21:54 | 189 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 200 | 26.40 |
| 07/10/2026 21:54 | 20 | 26.40 |
| 07/10/2026 21:54 | 400 | 26.40 |
| 07/10/2026 21:54 | 10 | 26.40 |
| 07/10/2026 21:54 | 90 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 50 | 26.405 |
| 07/10/2026 21:54 | 35 | 26.405 |
| 07/10/2026 21:54 | 40 | 26.405 |
| 07/10/2026 21:54 | 40 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 48 | 26.405 |
| 07/10/2026 21:54 | 68 | 26.405 |
| 07/10/2026 21:54 | 32 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 68 | 26.405 |
| 07/10/2026 21:54 | 32 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 100 | 26.405 |
| 07/10/2026 21:54 | 43 | 26.40 |
| 07/10/2026 21:54 | 12 | 26.40 |
| 07/10/2026 21:54 | 3 | 26.40 |
| 07/10/2026 21:54 | 14 | 26.40 |
| 07/10/2026 21:54 | 82 | 26.40 |
| 07/10/2026 21:54 | 11 | 26.40 |
| 07/10/2026 21:54 | 107 | 26.40 |
| 07/10/2026 21:54 | 6 | 26.40 |
| 07/10/2026 21:54 | 94 | 26.40 |
| 07/10/2026 21:54 | 7 | 26.40 |
| 07/10/2026 21:54 | 76 | 26.40 |
| 07/10/2026 21:54 | 88 | 26.395 |
| 07/10/2026 21:54 | 86 | 26.395 |
| 07/10/2026 21:54 | 24 | 26.40 |
| 07/10/2026 21:54 | 1 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.395 |
| 07/10/2026 21:54 | 100 | 26.395 |
| 07/10/2026 21:54 | 14 | 26.39 |
| 07/10/2026 21:54 | 4 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.39 |
| 07/10/2026 21:53 | 100 | 26.385 |
| 07/10/2026 21:53 | 100 | 26.385 |
| 07/10/2026 21:53 | 100 | 26.385 |
| 07/10/2026 21:53 | 20 | 26.38 |
| 07/10/2026 21:53 | 19 | 26.38 |
| 07/10/2026 21:53 | 7 | 26.38 |
| 07/10/2026 21:53 | 100 | 26.38 |
| 07/10/2026 21:53 | 5 | 26.38 |
| 07/10/2026 21:53 | 2398 | 26.38 |
| 07/10/2026 21:53 | 10 | 26.38 |
| 07/10/2026 21:53 | 183 | 26.38 |
| 07/10/2026 21:53 | 17 | 26.38 |
| 07/10/2026 21:53 | 11 | 26.37 |
| 07/10/2026 21:53 | 17 | 26.37 |
| 07/10/2026 21:53 | 100 | 26.37 |
| 07/10/2026 21:53 | 100 | 26.37 |
| 07/10/2026 21:53 | 56 | 26.37 |
| 07/10/2026 21:53 | 183 | 26.37 |
| 07/10/2026 21:53 | 200 | 26.37 |
| 07/10/2026 21:53 | 20 | 26.365 |
| 07/10/2026 21:53 | 1 | 26.365 |
| 07/10/2026 21:53 | 600 | 26.365 |
| 07/10/2026 21:53 | 22 | 26.36 |
| 07/10/2026 21:53 | 8 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 100 | 26.365 |
| 07/10/2026 21:53 | 20 | 26.36 |
| 07/10/2026 21:53 | 76 | 26.36 |
| 07/10/2026 21:53 | 24 | 26.36 |
| 07/10/2026 21:53 | 76 | 26.36 |
| 07/10/2026 21:53 | 24 | 26.36 |
| 07/10/2026 21:53 | 22 | 26.36 |
| 07/10/2026 21:53 | 10 | 26.36 |
| 07/10/2026 21:53 | 10 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 313 | 26.36 |
| 07/10/2026 21:53 | 3 | 26.36 |
| 07/10/2026 21:53 | 16 | 26.36 |
| 07/10/2026 21:53 | 1 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 312 | 26.36 |
| 07/10/2026 21:53 | 181 | 26.36 |
| 07/10/2026 21:53 | 90 | 26.36 |
| 07/10/2026 21:53 | 29 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 14 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 145 | 26.36 |
| 07/10/2026 21:53 | 30 | 26.36 |
| 07/10/2026 21:53 | 90 | 26.36 |
| 07/10/2026 21:53 | 335 | 26.36 |
| 07/10/2026 21:53 | 7 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 40 | 26.36 |
| 07/10/2026 21:53 | 60 | 26.36 |
| 07/10/2026 21:53 | 40 | 26.36 |
| 07/10/2026 21:53 | 4 | 26.36 |
| 07/10/2026 21:53 | 4 | 26.36 |
| 07/10/2026 21:53 | 4 | 26.36 |
| 07/10/2026 21:53 | 4 | 26.36 |
| 07/10/2026 21:53 | 4 | 26.36 |
| 07/10/2026 21:53 | 4 | 26.36 |
| 07/10/2026 21:52 | 90 | 26.35 |
| 07/10/2026 21:52 | 10 | 26.35 |
| 07/10/2026 21:52 | 1 | 26.355 |
| 07/10/2026 21:52 | 1 | 26.355 |
| 07/10/2026 21:52 | 19 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 74 | 26.35 |
| 07/10/2026 21:52 | 10 | 26.35 |
| 07/10/2026 21:52 | 9 | 26.35 |
| 07/10/2026 21:52 | 10 | 26.35 |
| 07/10/2026 21:52 | 81 | 26.35 |
| 07/10/2026 21:52 | 1 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 120 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 20 | 26.35 |
| 07/10/2026 21:52 | 3 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 200 | 26.35 |
| 07/10/2026 21:52 | 20 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 20 | 26.35 |
| 07/10/2026 21:52 | 90 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 77 | 26.35 |
| 07/10/2026 21:52 | 123 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.355 |
| 07/10/2026 21:52 | 100 | 26.355 |
| 07/10/2026 21:52 | 72 | 26.355 |
| 07/10/2026 21:52 | 10 | 26.355 |
| 07/10/2026 21:52 | 100 | 26.36 |
| 07/10/2026 21:52 | 1 | 26.36 |
| 07/10/2026 21:51 | 181 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 16 | 26.355 |
| 07/10/2026 21:51 | 10 | 26.355 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 4 | 26.36 |
| 07/10/2026 21:51 | 87 | 26.36 |
| 07/10/2026 21:51 | 20 | 26.36 |
| 07/10/2026 21:51 | 200 | 26.36 |
| 07/10/2026 21:51 | 10 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 15 | 26.36 |
| 07/10/2026 21:51 | 10 | 26.36 |
| 07/10/2026 21:51 | 31 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 100 | 26.365 |
| 07/10/2026 21:51 | 76 | 26.36 |
| 07/10/2026 21:51 | 21 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 17 | 26.36 |
| 07/10/2026 21:51 | 10 | 26.36 |
| 07/10/2026 21:51 | 10 | 26.36 |
| 07/10/2026 21:51 | 90 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 5 | 26.36 |
| 07/10/2026 21:51 | 5 | 26.36 |
| 07/10/2026 21:51 | 16 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 10 | 26.35 |
| 07/10/2026 21:51 | 200 | 26.35 |
| 07/10/2026 21:51 | 10 | 26.35 |
| 07/10/2026 21:51 | 2100 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 20 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 10 | 26.35 |
| 07/10/2026 21:51 | 200 | 26.355 |
| 07/10/2026 21:51 | 100 | 26.355 |
| 07/10/2026 21:51 | 100 | 26.355 |
| 07/10/2026 21:51 | 176 | 26.355 |
| 07/10/2026 21:51 | 24 | 26.355 |
| 07/10/2026 21:51 | 17 | 26.355 |
| 07/10/2026 21:51 | 42 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.345 |
| 07/10/2026 21:51 | 850 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 161 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 91 | 26.35 |
| 07/10/2026 21:51 | 9 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 67 | 26.35 |
| 07/10/2026 21:51 | 22 | 26.35 |
| 07/10/2026 21:51 | 100 | 26.35 |
| 07/10/2026 21:51 | 67 | 26.35 |
| 07/10/2026 21:51 | 33 | 26.35 |
| 07/10/2026 21:51 | 1 | 26.35 |
| 07/10/2026 21:51 | 250 | 26.35 |
| 07/10/2026 21:51 | 1 | 26.35 |
| 07/10/2026 21:51 | 18 | 26.355 |
| 07/10/2026 21:51 | 82 | 26.355 |
| 07/10/2026 21:50 | 6 | 26.355 |
| 07/10/2026 21:50 | 6 | 26.355 |
| 07/10/2026 21:50 | 6 | 26.355 |
| 07/10/2026 21:50 | 20 | 26.36 |
| 07/10/2026 21:50 | 70 | 26.36 |
| 07/10/2026 21:50 | 47 | 26.36 |
| 07/10/2026 21:50 | 183 | 26.36 |
| 07/10/2026 21:50 | 5 | 26.36 |
| 07/10/2026 21:50 | 7 | 26.36 |
| 07/10/2026 21:50 | 5 | 26.36 |
| 07/10/2026 21:50 | 11 | 26.35 |
| 07/10/2026 21:50 | 20 | 26.35 |
| 07/10/2026 21:50 | 22 | 26.35 |
| 07/10/2026 21:50 | 90 | 26.35 |
| 07/10/2026 21:50 | 5 | 26.35 |
| 07/10/2026 21:50 | 15 | 26.35 |
| 07/10/2026 21:50 | 90 | 26.35 |
| 07/10/2026 21:50 | 42 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 5 | 26.35 |
| 07/10/2026 21:50 | 200 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.345 |
| 07/10/2026 21:50 | 100 | 26.345 |
| 07/10/2026 21:50 | 90 | 26.34 |
| 07/10/2026 21:50 | 200 | 26.34 |
| 07/10/2026 21:50 | 100 | 26.345 |
| 07/10/2026 21:50 | 16 | 26.345 |
| 07/10/2026 21:50 | 3 | 26.34 |
| 07/10/2026 21:50 | 100 | 26.34 |
| 07/10/2026 21:50 | 100 | 26.34 |
| 07/10/2026 21:50 | 3 | 26.34 |
| 07/10/2026 21:50 | 50 | 26.335 |
| 07/10/2026 21:50 | 5 | 26.34 |
| 07/10/2026 21:50 | 5 | 26.34 |
| 07/10/2026 21:50 | 100 | 26.345 |
| 07/10/2026 21:50 | 100 | 26.345 |
| 07/10/2026 21:50 | 80 | 26.35 |
| 07/10/2026 21:50 | 18 | 26.35 |
| 07/10/2026 21:50 | 2 | 26.35 |
| 07/10/2026 21:50 | 10 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 200 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 35 | 26.35 |
| 07/10/2026 21:50 | 200 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.355 |
| 07/10/2026 21:50 | 18 | 26.35 |
| 07/10/2026 21:50 | 35 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 32 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.35 |
| 07/10/2026 21:50 | 100 | 26.355 |
| 07/10/2026 21:50 | 129 | 26.355 |
| 07/10/2026 21:50 | 100 | 26.355 |
| 07/10/2026 21:50 | 13 | 26.35 |
| 07/10/2026 21:50 | 140 | 26.35 |
| 07/10/2026 21:50 | 195 | 26.35 |
| 07/10/2026 21:50 | 4 | 26.35 |
| 07/10/2026 21:50 | 4 | 26.35 |
| 07/10/2026 21:50 | 4 | 26.35 |
| 07/10/2026 21:50 | 208 | 26.35 |
| 07/10/2026 21:50 | 45 | 26.35 |
| 07/10/2026 21:50 | 37 | 26.35 |
| 07/10/2026 21:50 | 5 | 26.35 |
| 07/10/2026 21:50 | 90 | 26.35 |
| 07/10/2026 21:50 | 5 | 26.35 |
| 07/10/2026 21:50 | 25 | 26.35 |
| 07/10/2026 21:50 | 1 | 26.35 |
| 07/10/2026 21:50 | 195 | 26.35 |
| 07/10/2026 21:50 | 4 | 26.35 |
| 07/10/2026 21:49 | 25 | 26.345 |
| 07/10/2026 21:49 | 25 | 26.345 |
| 07/10/2026 21:49 | 25 | 26.345 |
| 07/10/2026 21:49 | 25 | 26.345 |
| 07/10/2026 21:49 | 600 | 26.345 |
| 07/10/2026 21:49 | 100 | 26.345 |
| 07/10/2026 21:49 | 17 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.335 |
| 07/10/2026 21:49 | 100 | 26.335 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 11 | 26.34 |
| 07/10/2026 21:49 | 189 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 2 | 26.34 |
| 07/10/2026 21:49 | 20 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.345 |
| 07/10/2026 21:49 | 67 | 26.345 |
| 07/10/2026 21:49 | 100 | 26.345 |
| 07/10/2026 21:49 | 31 | 26.345 |
| 07/10/2026 21:49 | 2 | 26.345 |
| 07/10/2026 21:49 | 5 | 26.345 |
| 07/10/2026 21:49 | 1 | 26.345 |
| 07/10/2026 21:49 | 1 | 26.345 |
| 07/10/2026 21:49 | 100 | 26.345 |
| 07/10/2026 21:49 | 15 | 26.34 |
| 07/10/2026 21:49 | 85 | 26.34 |
| 07/10/2026 21:49 | 15 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 15 | 26.34 |
| 07/10/2026 21:49 | 200 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.345 |
| 07/10/2026 21:49 | 3 | 26.34 |
| 07/10/2026 21:49 | 15 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 2 | 26.34 |
| 07/10/2026 21:49 | 1 | 26.34 |
| 07/10/2026 21:49 | 2 | 26.34 |
| 07/10/2026 21:49 | 15 | 26.34 |
| 07/10/2026 21:49 | 2 | 26.34 |
| 07/10/2026 21:49 | 2 | 26.34 |
| 07/10/2026 21:49 | 52 | 26.34 |
| 07/10/2026 21:49 | 34 | 26.34 |
| 07/10/2026 21:49 | 200 | 26.34 |
| 07/10/2026 21:49 | 200 | 26.34 |
| 07/10/2026 21:49 | 98 | 26.345 |
| 07/10/2026 21:49 | 147 | 26.34 |
| 07/10/2026 21:49 | 135 | 26.34 |
| 07/10/2026 21:49 | 3 | 26.34 |
| 07/10/2026 21:49 | 11 | 26.34 |
| 07/10/2026 21:49 | 3 | 26.34 |
| 07/10/2026 21:49 | 5 | 26.34 |
| 07/10/2026 21:49 | 13 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 42 | 26.34 |
| 07/10/2026 21:49 | 100 | 26.34 |
| 07/10/2026 21:49 | 1 | 26.335 |
| 07/10/2026 21:49 | 1 | 26.335 |
| 07/10/2026 21:49 | 1 | 26.335 |
| 07/10/2026 21:49 | 100 | 26.335 |
| 07/10/2026 21:49 | 100 | 26.335 |
| 07/10/2026 21:49 | 100 | 26.33 |
| 07/10/2026 21:49 | 32 | 26.33 |
| 07/10/2026 21:49 | 3 | 26.33 |
| 07/10/2026 21:49 | 100 | 26.33 |
| 07/10/2026 21:49 | 100 | 26.33 |
| 07/10/2026 21:49 | 29 | 26.33 |
| 07/10/2026 21:49 | 77 | 26.33 |
| 07/10/2026 21:49 | 23 | 26.33 |
| 07/10/2026 21:49 | 4 | 26.33 |
| 07/10/2026 21:49 | 96 | 26.33 |
| 07/10/2026 21:49 | 4 | 26.33 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 1 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 14 | 26.32 |
| 07/10/2026 21:48 | 200 | 26.32 |
| 07/10/2026 21:48 | 100 | 26.32 |
| 07/10/2026 21:48 | 5 | 26.32 |
| 07/10/2026 21:48 | 18 | 26.32 |
| 07/10/2026 21:48 | 32 | 26.32 |
| 07/10/2026 21:48 | 100 | 26.32 |
| 07/10/2026 21:48 | 45 | 26.32 |
| 07/10/2026 21:48 | 3 | 26.32 |
| 07/10/2026 21:48 | 86 | 26.325 |
| 07/10/2026 21:48 | 14 | 26.32 |
| 07/10/2026 21:48 | 100 | 26.32 |
| 07/10/2026 21:48 | 1 | 26.32 |
| 07/10/2026 21:48 | 20 | 26.32 |
| 07/10/2026 21:48 | 50 | 26.32 |
| 07/10/2026 21:48 | 29 | 26.325 |
| 07/10/2026 21:48 | 171 | 26.325 |
| 07/10/2026 21:48 | 26 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.33 |
| 07/10/2026 21:48 | 1 | 26.33 |
| 07/10/2026 21:48 | 1 | 26.325 |
| 07/10/2026 21:48 | 200 | 26.325 |
| 07/10/2026 21:48 | 100 | 26.325 |
| 07/10/2026 21:48 | 80 | 26.33 |
| 07/10/2026 21:48 | 6 | 26.33 |
| 07/10/2026 21:48 | 100 | 26.33 |
| 07/10/2026 21:48 | 100 | 26.33 |
| 07/10/2026 21:48 | 200 | 26.325 |
| 07/10/2026 21:47 | 50 | 26.32 |
| 07/10/2026 21:47 | 5 | 26.32 |
| 07/10/2026 21:47 | 100 | 26.325 |
| 07/10/2026 21:47 | 100 | 26.325 |
| 07/10/2026 21:47 | 100 | 26.325 |
| 07/10/2026 21:47 | 100 | 26.33 |
| 07/10/2026 21:47 | 200 | 26.33 |
| 07/10/2026 21:47 | 100 | 26.33 |
| 07/10/2026 21:47 | 200 | 26.33 |
| 07/10/2026 21:47 | 13 | 26.33 |
| 07/10/2026 21:47 | 200 | 26.34 |
| 07/10/2026 21:47 | 3 | 26.34 |
| 07/10/2026 21:47 | 100 | 26.34 |
| 07/10/2026 21:47 | 100 | 26.34 |
| 07/10/2026 21:47 | 100 | 26.345 |
| 07/10/2026 21:47 | 100 | 26.345 |
| 07/10/2026 21:47 | 14 | 26.34 |
| 07/10/2026 21:47 | 13 | 26.34 |
| 07/10/2026 21:47 | 754 | 26.34 |
| 07/10/2026 21:47 | 42 | 26.34 |
| 07/10/2026 21:47 | 58 | 26.34 |
| 07/10/2026 21:47 | 22 | 26.34 |
| 07/10/2026 21:47 | 20 | 26.34 |
| 07/10/2026 21:47 | 80 | 26.34 |
| 07/10/2026 21:47 | 1 | 26.34 |
| 07/10/2026 21:47 | 9 | 26.34 |
| 07/10/2026 21:47 | 1 | 26.34 |
| 07/10/2026 21:47 | 5 | 26.34 |
| 07/10/2026 21:47 | 48 | 26.34 |
| 07/10/2026 21:47 | 400 | 26.34 |
| 07/10/2026 21:47 | 18 | 26.345 |
| 07/10/2026 21:46 | 100 | 26.345 |
| 07/10/2026 21:46 | 100 | 26.34 |
| 07/10/2026 21:46 | 30 | 26.34 |
| 07/10/2026 21:46 | 373 | 26.34 |
| 07/10/2026 21:46 | 1 | 26.34 |
| 07/10/2026 21:46 | 3 | 26.34 |
| 07/10/2026 21:46 | 100 | 26.34 |
| 07/10/2026 21:46 | 100 | 26.335 |
| 07/10/2026 21:46 | 2 | 26.34 |
| 07/10/2026 21:46 | 3 | 26.34 |
| 07/10/2026 21:46 | 1 | 26.34 |
| 07/10/2026 21:46 | 1 | 26.34 |
| 07/10/2026 21:46 | 5 | 26.34 |
| 07/10/2026 21:46 | 1 | 26.34 |
| 07/10/2026 21:46 | 1 | 26.34 |
| 07/10/2026 21:46 | 16 | 26.34 |
| 07/10/2026 21:46 | 28 | 26.345 |
| 07/10/2026 21:46 | 100 | 26.345 |
| 07/10/2026 21:46 | 100 | 26.345 |
| 07/10/2026 21:46 | 100 | 26.345 |
| 07/10/2026 21:46 | 17 | 26.34 |
| 07/10/2026 21:46 | 90 | 26.34 |
| 07/10/2026 21:46 | 100 | 26.34 |
| 07/10/2026 21:46 | 100 | 26.34 |
| 07/10/2026 21:46 | 46 | 26.34 |
| 07/10/2026 21:46 | 8 | 26.34 |
| 07/10/2026 21:46 | 200 | 26.34 |
| 07/10/2026 21:46 | 96 | 26.34 |
| 07/10/2026 21:46 | 4 | 26.34 |
| 07/10/2026 21:46 | 22 | 26.33 |
| 07/10/2026 21:46 | 129 | 26.33 |
| 07/10/2026 21:46 | 149 | 26.33 |
| 07/10/2026 21:46 | 11 | 26.33 |
| 07/10/2026 21:46 | 5 | 26.33 |
| 07/10/2026 21:46 | 1077 | 26.33 |
| 07/10/2026 21:46 | 100 | 26.325 |
| 07/10/2026 21:46 | 12 | 26.33 |
| 07/10/2026 21:46 | 1 | 26.33 |
| 07/10/2026 21:46 | 10 | 26.33 |
| 07/10/2026 21:46 | 1 | 26.33 |
| 07/10/2026 21:46 | 96 | 26.33 |
| 07/10/2026 21:46 | 4 | 26.33 |
| 07/10/2026 21:46 | 79 | 26.335 |
| 07/10/2026 21:46 | 121 | 26.335 |
| 07/10/2026 21:46 | 17 | 26.34 |
| 07/10/2026 21:46 | 100 | 26.34 |
| 07/10/2026 21:45 | 36 | 26.34 |
| 07/10/2026 21:45 | 1 | 26.34 |
| 07/10/2026 21:45 | 63 | 26.34 |
| 07/10/2026 21:45 | 37 | 26.34 |
| 07/10/2026 21:45 | 14 | 26.33 |
| 07/10/2026 21:45 | 100 | 26.33 |
| 07/10/2026 21:45 | 100 | 26.33 |
| 07/10/2026 21:45 | 100 | 26.325 |
| 07/10/2026 21:45 | 12 | 26.33 |
| 07/10/2026 21:45 | 2 | 26.33 |
| 07/10/2026 21:45 | 100 | 26.33 |
| 07/10/2026 21:45 | 12 | 26.33 |
| 07/10/2026 21:45 | 20 | 26.33 |
| 07/10/2026 21:45 | 100 | 26.33 |
| 07/10/2026 21:45 | 40 | 26.33 |
| 07/10/2026 21:45 | 60 | 26.33 |
| 07/10/2026 21:45 | 1 | 26.33 |
| 07/10/2026 21:45 | 1 | 26.33 |
| 07/10/2026 21:45 | 100 | 26.33 |
| 07/10/2026 21:45 | 5 | 26.33 |
| 07/10/2026 21:45 | 436 | 26.33 |
| 07/10/2026 21:45 | 64 | 26.33 |
| 07/10/2026 21:45 | 12 | 26.335 |
| 07/10/2026 21:45 | 123 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.335 |
| 07/10/2026 21:45 | 155 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 1 | 26.34 |
| 07/10/2026 21:45 | 11 | 26.34 |
| 07/10/2026 21:45 | 10 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.345 |
| 07/10/2026 21:45 | 64 | 26.345 |
| 07/10/2026 21:45 | 10 | 26.34 |
| 07/10/2026 21:45 | 22 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.335 |
| 07/10/2026 21:45 | 100 | 26.335 |
| 07/10/2026 21:45 | 12 | 26.34 |
| 07/10/2026 21:45 | 12 | 26.34 |
| 07/10/2026 21:45 | 200 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 9 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.345 |
| 07/10/2026 21:45 | 100 | 26.345 |
| 07/10/2026 21:45 | 10 | 26.34 |
| 07/10/2026 21:45 | 14 | 26.34 |
| 07/10/2026 21:45 | 6 | 26.34 |
| 07/10/2026 21:45 | 30 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 19 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 9 | 26.34 |
| 07/10/2026 21:44 | 100 | 26.34 |
| 07/10/2026 21:44 | 18 | 26.34 |
| 07/10/2026 21:44 | 1 | 26.34 |
| 07/10/2026 21:44 | 56 | 26.34 |
| 07/10/2026 21:44 | 3 | 26.34 |
| 07/10/2026 21:44 | 13 | 26.34 |
| 07/10/2026 21:44 | 84 | 26.34 |
| 07/10/2026 21:44 | 16 | 26.34 |
| 07/10/2026 21:44 | 184 | 26.34 |
| 07/10/2026 21:44 | 16 | 26.34 |
| 07/10/2026 21:44 | 21 | 26.35 |
| 07/10/2026 21:44 | 4 | 26.35 |
| 07/10/2026 21:44 | 100 | 26.35 |
| 07/10/2026 21:44 | 16 | 26.35 |
| 07/10/2026 21:44 | 100 | 26.35 |
| 07/10/2026 21:44 | 1 | 26.35 |
| 07/10/2026 21:44 | 22 | 26.35 |
| 07/10/2026 21:44 | 78 | 26.35 |
| 07/10/2026 21:44 | 1 | 26.355 |
| 07/10/2026 21:44 | 100 | 26.355 |
| 07/10/2026 21:44 | 10 | 26.355 |
| 07/10/2026 21:44 | 200 | 26.355 |
| 07/10/2026 21:43 | 38 | 26.36 |
| 07/10/2026 21:43 | 3 | 26.36 |
| 07/10/2026 21:43 | 19 | 26.36 |
| 07/10/2026 21:43 | 1 | 26.36 |
| 07/10/2026 21:43 | 13 | 26.36 |
| 07/10/2026 21:43 | 13 | 26.36 |
| 07/10/2026 21:43 | 87 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 200 | 26.36 |
| 07/10/2026 21:43 | 3 | 26.36 |
| 07/10/2026 21:43 | 12 | 26.36 |
| 07/10/2026 21:43 | 50 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 848 | 26.36 |
| 07/10/2026 21:43 | 152 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 10 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 21 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.35 |
| 07/10/2026 21:43 | 200 | 26.35 |
| 07/10/2026 21:43 | 12 | 26.35 |
| 07/10/2026 21:43 | 40 | 26.35 |
| 07/10/2026 21:43 | 60 | 26.35 |
| 07/10/2026 21:43 | 50 | 26.35 |
| 07/10/2026 21:43 | 200 | 26.35 |
| 07/10/2026 21:43 | 50 | 26.35 |
| 07/10/2026 21:43 | 50 | 26.35 |
| 07/10/2026 21:43 | 100 | 26.35 |
| 07/10/2026 21:43 | 2 | 26.35 |
| 07/10/2026 21:43 | 100 | 26.35 |
| 07/10/2026 21:43 | 5 | 26.35 |
| 07/10/2026 21:43 | 100 | 26.35 |
| 07/10/2026 21:43 | 50 | 26.35 |
| 07/10/2026 21:43 | 76 | 26.35 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 2 | 26.36 |
| 07/10/2026 21:43 | 1 | 26.36 |
| 07/10/2026 21:43 | 6 | 26.36 |
| 07/10/2026 21:43 | 100 | 26.36 |
| 07/10/2026 21:43 | 427 | 26.36 |
| 07/10/2026 21:43 | 9 | 26.36 |
| 07/10/2026 21:43 | 14 | 26.365 |
| 07/10/2026 21:43 | 100 | 26.37 |
| 07/10/2026 21:43 | 78 | 26.37 |
| 07/10/2026 21:43 | 22 | 26.37 |
| 07/10/2026 21:43 | 100 | 26.37 |
| 07/10/2026 21:43 | 22 | 26.37 |
| 07/10/2026 21:43 | 100 | 26.37 |
| 07/10/2026 21:43 | 200 | 26.38 |
| 07/10/2026 21:43 | 100 | 26.38 |
| 07/10/2026 21:43 | 100 | 26.38 |
| 07/10/2026 21:43 | 10 | 26.38 |
| 07/10/2026 21:43 | 100 | 26.38 |
| 07/10/2026 21:43 | 6 | 26.38 |
| 07/10/2026 21:43 | 100 | 26.385 |
| 07/10/2026 21:43 | 100 | 26.385 |
| 07/10/2026 21:43 | 100 | 26.385 |
| 07/10/2026 21:43 | 96 | 26.385 |
| 07/10/2026 21:43 | 4 | 26.385 |
| 07/10/2026 21:43 | 100 | 26.385 |
| 07/10/2026 21:42 | 5 | 26.38 |
| 07/10/2026 21:42 | 76 | 26.38 |
| 07/10/2026 21:42 | 200 | 26.38 |
| 07/10/2026 21:42 | 55 | 26.38 |
| 07/10/2026 21:42 | 101 | 26.375 |
| 07/10/2026 21:42 | 100 | 26.375 |
| 07/10/2026 21:42 | 10 | 26.37 |
| 07/10/2026 21:42 | 13 | 26.37 |
| 07/10/2026 21:42 | 217 | 26.37 |
| 07/10/2026 21:42 | 78 | 26.37 |
| 07/10/2026 21:42 | 100 | 26.37 |
| 07/10/2026 21:42 | 11 | 26.37 |
| 07/10/2026 21:42 | 2 | 26.37 |
| 07/10/2026 21:42 | 100 | 26.37 |
| 07/10/2026 21:42 | 10 | 26.37 |
| 07/10/2026 21:42 | 50 | 26.37 |
| 07/10/2026 21:42 | 10 | 26.37 |
| 07/10/2026 21:42 | 57 | 26.37 |
| 07/10/2026 21:42 | 11 | 26.37 |
| 07/10/2026 21:42 | 124 | 26.37 |
| 07/10/2026 21:42 | 133 | 26.37 |
| 07/10/2026 21:42 | 34 | 26.37 |
| 07/10/2026 21:42 | 100 | 26.37 |
| 07/10/2026 21:42 | 166 | 26.37 |
| 07/10/2026 21:42 | 1 | 26.37 |
| 07/10/2026 21:42 | 100 | 26.37 |
| 07/10/2026 21:42 | 200 | 26.37 |
| 07/10/2026 21:42 | 1 | 26.375 |
| 07/10/2026 21:42 | 100 | 26.38 |
| 07/10/2026 21:42 | 15 | 26.38 |
| 07/10/2026 21:42 | 54 | 26.38 |
| 07/10/2026 21:42 | 100 | 26.38 |
| 07/10/2026 21:41 | 9 | 26.38 |
| 07/10/2026 21:41 | 5 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 9 | 26.38 |
| 07/10/2026 21:41 | 11 | 26.38 |
| 07/10/2026 21:41 | 184 | 26.38 |
| 07/10/2026 21:41 | 4 | 26.38 |
| 07/10/2026 21:41 | 3 | 26.38 |
| 07/10/2026 21:41 | 76 | 26.38 |
| 07/10/2026 21:41 | 24 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 10 | 26.37 |
| 07/10/2026 21:41 | 1 | 26.37 |
| 07/10/2026 21:41 | 100 | 26.37 |
| 07/10/2026 21:41 | 100 | 26.37 |
| 07/10/2026 21:41 | 200 | 26.37 |
| 07/10/2026 21:41 | 100 | 26.37 |
| 07/10/2026 21:41 | 86 | 26.37 |
| 07/10/2026 21:41 | 12 | 26.37 |
| 07/10/2026 21:41 | 902 | 26.37 |
| 07/10/2026 21:41 | 10 | 26.37 |
| 07/10/2026 21:41 | 12 | 26.37 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 88 | 26.37 |
| 07/10/2026 21:41 | 12 | 26.37 |
| 07/10/2026 21:41 | 88 | 26.375 |
| 07/10/2026 21:41 | 112 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 19 | 26.38 |
| 07/10/2026 21:41 | 13 | 26.38 |
| 07/10/2026 21:41 | 87 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 86 | 26.38 |
| 07/10/2026 21:41 | 14 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 22 | 26.38 |
| 07/10/2026 21:41 | 53 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 4 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.38 |
| 07/10/2026 21:41 | 1 | 26.38 |
| 07/10/2026 21:41 | 1 | 26.38 |
| 07/10/2026 21:41 | 1 | 26.38 |
| 07/10/2026 21:41 | 3 | 26.38 |
| 07/10/2026 21:41 | 90 | 26.38 |
| 07/10/2026 21:41 | 2 | 26.38 |
| 07/10/2026 21:41 | 1 | 26.38 |
| 07/10/2026 21:41 | 7 | 26.38 |
| 07/10/2026 21:41 | 80 | 26.38 |
| 07/10/2026 21:41 | 3 | 26.38 |
| 07/10/2026 21:41 | 97 | 26.38 |
| 07/10/2026 21:41 | 88 | 26.38 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:41 | 100 | 26.375 |
| 07/10/2026 21:40 | 1 | 26.375 |
| 07/10/2026 21:40 | 12 | 26.375 |
| 07/10/2026 21:40 | 11 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 51 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 1 | 26.38 |
| 07/10/2026 21:40 | 99 | 26.39 |
| 07/10/2026 21:40 | 100 | 26.39 |
| 07/10/2026 21:40 | 1 | 26.39 |
| 07/10/2026 21:40 | 100 | 26.39 |
| 07/10/2026 21:40 | 64 | 26.39 |
| 07/10/2026 21:40 | 100 | 26.39 |
| 07/10/2026 21:40 | 7 | 26.39 |
| 07/10/2026 21:40 | 19 | 26.39 |
| 07/10/2026 21:40 | 200 | 26.39 |
| 07/10/2026 21:40 | 5 | 26.39 |
| 07/10/2026 21:40 | 10 | 26.385 |
| 07/10/2026 21:40 | 60 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 500 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 7 | 26.38 |
| 07/10/2026 21:40 | 20 | 26.38 |
| 07/10/2026 21:40 | 80 | 26.38 |
| 07/10/2026 21:40 | 200 | 26.38 |
| 07/10/2026 21:40 | 200 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.38 |
| 07/10/2026 21:40 | 10 | 26.38 |
| 07/10/2026 21:40 | 11 | 26.38 |
| 07/10/2026 21:40 | 100 | 26.375 |
| 07/10/2026 21:40 | 3 | 26.37 |
| 07/10/2026 21:40 | 100 | 26.37 |
| 07/10/2026 21:40 | 6 | 26.37 |
| 07/10/2026 21:40 | 63 | 26.37 |
| 07/10/2026 21:40 | 11 | 26.37 |
| 07/10/2026 21:40 | 10 | 26.37 |
| 07/10/2026 21:40 | 10 | 26.37 |
| 07/10/2026 21:39 | 67 | 26.38 |
| 07/10/2026 21:39 | 1 | 26.38 |
| 07/10/2026 21:39 | 99 | 26.38 |
| 07/10/2026 21:39 | 99 | 26.38 |
| 07/10/2026 21:39 | 1 | 26.38 |
| 07/10/2026 21:39 | 99 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 1 | 26.38 |
| 07/10/2026 21:39 | 10 | 26.38 |
| 07/10/2026 21:39 | 200 | 26.38 |
| 07/10/2026 21:39 | 200 | 26.38 |
| 07/10/2026 21:39 | 10 | 26.38 |
| 07/10/2026 21:39 | 20 | 26.38 |
| 07/10/2026 21:39 | 80 | 26.38 |
| 07/10/2026 21:39 | 20 | 26.38 |
| 07/10/2026 21:39 | 54 | 26.37 |
| 07/10/2026 21:39 | 1 | 26.37 |
| 07/10/2026 21:39 | 1 | 26.37 |
| 07/10/2026 21:39 | 15 | 26.37 |
| 07/10/2026 21:39 | 16 | 26.37 |
| 07/10/2026 21:39 | 78 | 26.37 |
| 07/10/2026 21:39 | 7 | 26.37 |
| 07/10/2026 21:39 | 11 | 26.37 |
| 07/10/2026 21:39 | 200 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.375 |
| 07/10/2026 21:39 | 5 | 26.37 |
| 07/10/2026 21:39 | 1 | 26.37 |
| 07/10/2026 21:39 | 2 | 26.37 |
| 07/10/2026 21:39 | 11 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.37 |
| 07/10/2026 21:39 | 9 | 26.37 |
| 07/10/2026 21:39 | 78 | 26.37 |
| 07/10/2026 21:39 | 200 | 26.37 |
| 07/10/2026 21:39 | 19 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.37 |
| 07/10/2026 21:39 | 1 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.37 |
| 07/10/2026 21:39 | 16 | 26.37 |
| 07/10/2026 21:39 | 60 | 26.37 |
| 07/10/2026 21:39 | 100 | 26.37 |
| 07/10/2026 21:39 | 77 | 26.375 |
| 07/10/2026 21:39 | 11 | 26.38 |
| 07/10/2026 21:39 | 50 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 10 | 26.38 |
| 07/10/2026 21:39 | 10 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 3 | 26.38 |
| 07/10/2026 21:39 | 1 | 26.38 |
| 07/10/2026 21:39 | 5 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 100 | 26.38 |
| 07/10/2026 21:39 | 3 | 26.38 |
| 07/10/2026 21:39 | 200 | 26.38 |
| 07/10/2026 21:38 | 10 | 26.37 |
| 07/10/2026 21:38 | 90 | 26.37 |
| 07/10/2026 21:38 | 10 | 26.37 |
| 07/10/2026 21:38 | 20 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 24 | 26.37 |
| 07/10/2026 21:38 | 76 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 18 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 98 | 26.37 |
| 07/10/2026 21:38 | 2 | 26.37 |
| 07/10/2026 21:38 | 2 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 98 | 26.37 |
| 07/10/2026 21:38 | 2 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 1 | 26.37 |
| 07/10/2026 21:38 | 18 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 50 | 26.37 |
| 07/10/2026 21:38 | 12 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.37 |
| 07/10/2026 21:38 | 11 | 26.37 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 1 | 26.375 |
| 07/10/2026 21:38 | 100 | 26.375 |
| 07/10/2026 21:38 | 65 | 26.38 |
| 07/10/2026 21:38 | 200 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 6 | 26.38 |
| 07/10/2026 21:38 | 200 | 26.38 |
| 07/10/2026 21:38 | 4 | 26.38 |
| 07/10/2026 21:38 | 2 | 26.38 |
| 07/10/2026 21:38 | 100 | 26.38 |
| 07/10/2026 21:38 | 100 | 26.38 |
| 07/10/2026 21:38 | 100 | 26.38 |
| 07/10/2026 21:37 | 1 | 26.375 |
| 07/10/2026 21:37 | 100 | 26.38 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 58 | 26.37 |
| 07/10/2026 21:37 | 42 | 26.37 |
| 07/10/2026 21:37 | 5 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 4 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 49 | 26.37 |
| 07/10/2026 21:37 | 151 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 4 | 26.37 |
| 07/10/2026 21:37 | 200 | 26.37 |
| 07/10/2026 21:37 | 10 | 26.37 |
| 07/10/2026 21:37 | 90 | 26.37 |
| 07/10/2026 21:37 | 10 | 26.37 |
| 07/10/2026 21:37 | 10 | 26.36 |
| 07/10/2026 21:37 | 15 | 26.36 |
| 07/10/2026 21:37 | 159 | 26.36 |
| 07/10/2026 21:37 | 41 | 26.36 |
| 07/10/2026 21:37 | 8 | 26.36 |
| 07/10/2026 21:37 | 8 | 26.36 |
| 07/10/2026 21:37 | 100 | 26.36 |
| 07/10/2026 21:37 | 50 | 26.36 |
| 07/10/2026 21:37 | 90 | 26.36 |
| 07/10/2026 21:37 | 10 | 26.36 |
| 07/10/2026 21:37 | 100 | 26.36 |
| 07/10/2026 21:37 | 50 | 26.36 |
| 07/10/2026 21:37 | 50 | 26.36 |
| 07/10/2026 21:37 | 100 | 26.36 |
| 07/10/2026 21:37 | 151 | 26.36 |
| 07/10/2026 21:37 | 100 | 26.36 |
| 07/10/2026 21:37 | 1 | 26.36 |
| 07/10/2026 21:37 | 50 | 26.36 |
| 07/10/2026 21:37 | 10 | 26.37 |
| 07/10/2026 21:37 | 11 | 26.37 |
| 07/10/2026 21:37 | 85 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 13 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 8 | 26.37 |
| 07/10/2026 21:37 | 2 | 26.37 |
| 07/10/2026 21:37 | 4 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 1 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 3 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:37 | 100 | 26.37 |
| 07/10/2026 21:36 | 100 | 26.37 |
| 07/10/2026 21:36 | 68 | 26.37 |
| 07/10/2026 21:36 | 32 | 26.37 |
| 07/10/2026 21:36 | 68 | 26.37 |
| 07/10/2026 21:36 | 100 | 26.37 |
| 07/10/2026 21:36 | 47 | 26.37 |
| 07/10/2026 21:36 | 20 | 26.37 |
| 07/10/2026 21:36 | 4 | 26.37 |
| 07/10/2026 21:36 | 190 | 26.37 |
| 07/10/2026 21:36 | 100 | 26.37 |
| 07/10/2026 21:36 | 19 | 26.37 |
| 07/10/2026 21:36 | 10 | 26.37 |
| 07/10/2026 21:36 | 10 | 26.36 |
| 07/10/2026 21:36 | 7 | 26.36 |
| 07/10/2026 21:36 | 402 | 26.36 |
| 07/10/2026 21:36 | 98 | 26.36 |
| 07/10/2026 21:36 | 2 | 26.36 |
| 07/10/2026 21:36 | 800 | 26.36 |
| 07/10/2026 21:36 | 100 | 26.36 |
| 07/10/2026 21:36 | 2 | 26.36 |
| 07/10/2026 21:36 | 95 | 26.36 |
| 07/10/2026 21:36 | 105 | 26.36 |
| 07/10/2026 21:36 | 100 | 26.36 |
| 07/10/2026 21:36 | 3 | 26.35 |
| 07/10/2026 21:36 | 7 | 26.35 |
| 07/10/2026 21:36 | 2 | 26.35 |
| 07/10/2026 21:36 | 200 | 26.35 |
| 07/10/2026 21:36 | 10 | 26.35 |
| 07/10/2026 21:36 | 1 | 26.35 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 40 | 26.34 |
| 07/10/2026 21:35 | 80 | 26.34 |
| 07/10/2026 21:35 | 80 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 11 | 26.34 |
| 07/10/2026 21:35 | 400 | 26.34 |
| 07/10/2026 21:35 | 11 | 26.34 |
| 07/10/2026 21:35 | 66 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 1 | 26.34 |
| 07/10/2026 21:35 | 10 | 26.35 |
| 07/10/2026 21:35 | 100 | 26.35 |
| 07/10/2026 21:35 | 100 | 26.35 |
| 07/10/2026 21:35 | 100 | 26.35 |
| 07/10/2026 21:35 | 100 | 26.35 |
| 07/10/2026 21:35 | 143 | 26.35 |
| 07/10/2026 21:35 | 57 | 26.35 |
| 07/10/2026 21:35 | 43 | 26.35 |
| 07/10/2026 21:35 | 14 | 26.345 |
| 07/10/2026 21:35 | 100 | 26.345 |
| 07/10/2026 21:35 | 6 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 11 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 3 | 26.34 |
| 07/10/2026 21:35 | 5 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.335 |
| 07/10/2026 21:34 | 25 | 26.33 |
| 07/10/2026 21:34 | 75 | 26.33 |
| 07/10/2026 21:34 | 3 | 26.33 |
| 07/10/2026 21:34 | 4 | 26.33 |
| 07/10/2026 21:34 | 14 | 26.33 |
| 07/10/2026 21:34 | 4 | 26.33 |
| 07/10/2026 21:34 | 200 | 26.325 |
| 07/10/2026 21:34 | 10 | 26.325 |
| 07/10/2026 21:34 | 10 | 26.325 |
| 07/10/2026 21:34 | 9 | 26.33 |
| 07/10/2026 21:34 | 100 | 26.33 |
| 07/10/2026 21:34 | 6 | 26.33 |
| 07/10/2026 21:34 | 100 | 26.33 |
| 07/10/2026 21:34 | 1 | 26.33 |
| 07/10/2026 21:34 | 67 | 26.33 |
| 07/10/2026 21:34 | 100 | 26.33 |
| 07/10/2026 21:34 | 200 | 26.325 |
| 07/10/2026 21:34 | 100 | 26.33 |
| 07/10/2026 21:34 | 11 | 26.33 |
| 07/10/2026 21:34 | 69 | 26.33 |
| 07/10/2026 21:34 | 1 | 26.33 |
| 07/10/2026 21:34 | 15 | 26.33 |
| 07/10/2026 21:34 | 60 | 26.335 |
| 07/10/2026 21:34 | 100 | 26.335 |
| 07/10/2026 21:34 | 11 | 26.34 |
| 07/10/2026 21:34 | 64 | 26.34 |
| 07/10/2026 21:34 | 11 | 26.35 |
| 07/10/2026 21:34 | 85 | 26.35 |
| 07/10/2026 21:34 | 1 | 26.35 |
| 07/10/2026 21:34 | 100 | 26.35 |
| 07/10/2026 21:34 | 100 | 26.355 |
| 07/10/2026 21:34 | 300 | 26.355 |
| 07/10/2026 21:34 | 11 | 26.355 |
| 07/10/2026 21:34 | 98 | 26.355 |
| 07/10/2026 21:34 | 25 | 26.355 |
| 07/10/2026 21:34 | 2 | 26.36 |
| 07/10/2026 21:34 | 46 | 26.36 |
| 07/10/2026 21:33 | 9 | 26.36 |
| 07/10/2026 21:33 | 100 | 26.36 |
| 07/10/2026 21:33 | 100 | 26.36 |
| 07/10/2026 21:33 | 9 | 26.36 |
| 07/10/2026 21:33 | 12 | 26.36 |
| 07/10/2026 21:33 | 100 | 26.36 |
| 07/10/2026 21:33 | 100 | 26.36 |
| 07/10/2026 21:33 | 68 | 26.36 |
| 07/10/2026 21:33 | 32 | 26.36 |
| 07/10/2026 21:33 | 6 | 26.36 |
| 07/10/2026 21:33 | 3 | 26.36 |
| 07/10/2026 21:33 | 3 | 26.36 |
| 07/10/2026 21:33 | 4 | 26.36 |
| 07/10/2026 21:33 | 52 | 26.36 |
| 07/10/2026 21:33 | 48 | 26.36 |
| 07/10/2026 21:33 | 42 | 26.36 |
| 07/10/2026 21:33 | 58 | 26.36 |
| 07/10/2026 21:33 | 42 | 26.355 |
| 07/10/2026 21:33 | 100 | 26.355 |
| 07/10/2026 21:33 | 1 | 26.355 |
| 07/10/2026 21:33 | 200 | 26.355 |
| 07/10/2026 21:33 | 57 | 26.355 |
| 07/10/2026 21:32 | 67 | 26.355 |
| 07/10/2026 21:32 | 333 | 26.355 |
| 07/10/2026 21:32 | 100 | 26.355 |
| 07/10/2026 21:32 | 100 | 26.36 |
| 07/10/2026 21:32 | 876 | 26.36 |
| 07/10/2026 21:32 | 12 | 26.36 |
| 07/10/2026 21:32 | 12 | 26.36 |
| 07/10/2026 21:32 | 100 | 26.36 |
| 07/10/2026 21:32 | 100 | 26.36 |
| 07/10/2026 21:32 | 12 | 26.36 |
| 07/10/2026 21:32 | 100 | 26.37 |
| 07/10/2026 21:32 | 100 | 26.37 |
| 07/10/2026 21:32 | 200 | 26.36 |
| 07/10/2026 21:32 | 64 | 26.36 |
| 07/10/2026 21:32 | 8 | 26.355 |
| 07/10/2026 21:32 | 26 | 26.36 |
| 07/10/2026 21:32 | 100 | 26.36 |
| 07/10/2026 21:32 | 40 | 26.36 |
| 07/10/2026 21:32 | 60 | 26.36 |
| 07/10/2026 21:32 | 100 | 26.36 |
| 07/10/2026 21:32 | 11 | 26.36 |
| 07/10/2026 21:32 | 150 | 26.36 |
| 07/10/2026 21:32 | 100 | 26.36 |
| 07/10/2026 21:32 | 5 | 26.36 |
| 07/10/2026 21:32 | 200 | 26.36 |
| 07/10/2026 21:32 | 8 | 26.35 |
| 07/10/2026 21:32 | 2 | 26.35 |
| 07/10/2026 21:32 | 1 | 26.35 |
| 07/10/2026 21:32 | 84 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.35 |
| 07/10/2026 21:32 | 150 | 26.35 |
| 07/10/2026 21:32 | 10 | 26.35 |
| 07/10/2026 21:32 | 2 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.35 |
| 07/10/2026 21:32 | 4 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.345 |
| 07/10/2026 21:32 | 100 | 26.345 |
| 07/10/2026 21:32 | 100 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.355 |
| 07/10/2026 21:32 | 42 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.35 |
| 07/10/2026 21:32 | 104 | 26.35 |
| 07/10/2026 21:32 | 96 | 26.35 |
| 07/10/2026 21:32 | 100 | 26.34 |
| 07/10/2026 21:32 | 1 | 26.34 |
| 07/10/2026 21:32 | 100 | 26.34 |
| 07/10/2026 21:32 | 2 | 26.34 |
| 07/10/2026 21:32 | 100 | 26.34 |
| 07/10/2026 21:32 | 99 | 26.34 |
| 07/10/2026 21:32 | 1 | 26.34 |
| 07/10/2026 21:32 | 103 | 26.335 |
| 07/10/2026 21:32 | 12 | 26.33 |
| 07/10/2026 21:32 | 100 | 26.33 |
| 07/10/2026 21:32 | 60 | 26.33 |
| 07/10/2026 21:32 | 87 | 26.33 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 12 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 345 | 26.34 |
| 07/10/2026 21:31 | 5 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 193 | 26.335 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 12 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 3 | 26.34 |
| 07/10/2026 21:31 | 9 | 26.34 |
| 07/10/2026 21:31 | 91 | 26.34 |
| 07/10/2026 21:31 | 9 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 41 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.34 |
| 07/10/2026 21:31 | 15 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.345 |
| 07/10/2026 21:31 | 56 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.355 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 40 | 26.35 |
| 07/10/2026 21:31 | 13 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 50 | 26.35 |
| 07/10/2026 21:31 | 2 | 26.35 |
| 07/10/2026 21:31 | 18 | 26.35 |
| 07/10/2026 21:31 | 6 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 49 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 20 | 26.36 |
| 07/10/2026 21:31 | 1 | 26.36 |
| 07/10/2026 21:31 | 90 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 1 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 56 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 12 | 26.36 |
| 07/10/2026 21:31 | 12 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.37 |
| 07/10/2026 21:30 | 32 | 26.37 |
| 07/10/2026 21:30 | 13 | 26.37 |
| 07/10/2026 21:30 | 8915 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.375 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 1 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.365 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 75 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 1 | 26.375 |
| 07/10/2026 21:30 | 19 | 26.37 |
| 07/10/2026 21:30 | 50 | 26.37 |
| 07/10/2026 21:30 | 31 | 26.37 |
| 07/10/2026 21:30 | 50 | 26.37 |
| 07/10/2026 21:30 | 1 | 26.37 |
| 07/10/2026 21:30 | 99 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 315 | 26.365 |
| 07/10/2026 21:30 | 50 | 26.37 |
| 07/10/2026 21:30 | 50 | 26.37 |
| 07/10/2026 21:30 | 50 | 26.37 |
| 07/10/2026 21:30 | 50 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 1 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 100 | 26.37 |
| 07/10/2026 21:30 | 4 | 26.37 |
| 07/10/2026 21:30 | 19 | 26.37 |
| 07/10/2026 21:30 | 200 | 26.37 |
| 07/10/2026 21:30 | 2 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 300 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 29 | 26.36 |
| 07/10/2026 21:30 | 71 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 132 | 26.355 |
| 07/10/2026 21:30 | 14 | 26.35 |
| 07/10/2026 21:30 | 100 | 26.35 |
| 07/10/2026 21:30 | 36 | 26.35 |
| 07/10/2026 21:30 | 14 | 26.35 |
| 07/10/2026 21:30 | 14 | 26.35 |
| 07/10/2026 21:30 | 100 | 26.35 |
| 07/10/2026 21:30 | 100 | 26.35 |
| 07/10/2026 21:30 | 20 | 26.35 |
| 07/10/2026 21:30 | 3 | 26.35 |
| 07/10/2026 21:30 | 6 | 26.35 |
| 07/10/2026 21:30 | 100 | 26.35 |
| 07/10/2026 21:29 | 199 | 26.35 |
| 07/10/2026 21:29 | 1 | 26.35 |
| 07/10/2026 21:29 | 99 | 26.35 |
| 07/10/2026 21:29 | 1 | 26.35 |
| 07/10/2026 21:29 | 100 | 26.35 |
| 07/10/2026 21:29 | 100 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.36 |
| 07/10/2026 21:29 | 100 | 26.36 |
| 07/10/2026 21:29 | 85 | 26.36 |
| 07/10/2026 21:29 | 200 | 26.36 |
| 07/10/2026 21:29 | 94 | 26.365 |
| 07/10/2026 21:29 | 18 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.36 |
| 07/10/2026 21:29 | 42 | 26.36 |
| 07/10/2026 21:29 | 100 | 26.36 |
| 07/10/2026 21:29 | 100 | 26.36 |
| 07/10/2026 21:29 | 405 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.36 |
| 07/10/2026 21:29 | 93 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.36 |
| 07/10/2026 21:29 | 1 | 26.355 |
| 07/10/2026 21:29 | 10 | 26.355 |
| 07/10/2026 21:29 | 1 | 26.355 |
| 07/10/2026 21:29 | 100 | 26.355 |
| 07/10/2026 21:29 | 100 | 26.355 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 200 | 26.36 |
| 07/10/2026 21:28 | 13 | 26.35 |
| 07/10/2026 21:28 | 14 | 26.35 |
| 07/10/2026 21:28 | 100 | 26.35 |
| 07/10/2026 21:28 | 90 | 26.35 |
| 07/10/2026 21:28 | 100 | 26.35 |
| 07/10/2026 21:28 | 13 | 26.35 |
| 07/10/2026 21:28 | 100 | 26.35 |
| 07/10/2026 21:28 | 10 | 26.35 |
| 07/10/2026 21:28 | 50 | 26.35 |
| 07/10/2026 21:28 | 100 | 26.35 |
| 07/10/2026 21:28 | 100 | 26.35 |
| 07/10/2026 21:28 | 12 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 100 | 26.36 |
| 07/10/2026 21:28 | 1 | 26.36 |
| 07/10/2026 21:28 | 1 | 26.36 |
| 07/10/2026 21:28 | 4 | 26.36 |
| 07/10/2026 21:27 | 1 | 26.355 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:27 | 90 | 26.36 |
| 07/10/2026 21:27 | 15 | 26.36 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:27 | 90 | 26.36 |
| 07/10/2026 21:27 | 10 | 26.36 |
| 07/10/2026 21:27 | 50 | 26.36 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:27 | 9 | 26.36 |
| 07/10/2026 21:27 | 6 | 26.36 |
| 07/10/2026 21:27 | 5 | 26.36 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:27 | 5 | 26.36 |
| 07/10/2026 21:27 | 100 | 26.36 |
| 07/10/2026 21:26 | 100 | 26.355 |
| 07/10/2026 21:26 | 500 | 26.35 |
| 07/10/2026 21:26 | 100 | 26.35 |
| 07/10/2026 21:26 | 3 | 26.35 |
| 07/10/2026 21:26 | 5 | 26.35 |
| 07/10/2026 21:26 | 1 | 26.35 |
| 07/10/2026 21:26 | 5 | 26.34 |
| 07/10/2026 21:26 | 200 | 26.34 |
| 07/10/2026 21:26 | 100 | 26.33 |
| 07/10/2026 21:26 | 100 | 26.33 |
| 07/10/2026 21:26 | 4 | 26.33 |
| 07/10/2026 21:26 | 100 | 26.33 |
| 07/10/2026 21:26 | 61 | 26.32 |
| 07/10/2026 21:26 | 39 | 26.32 |
| 07/10/2026 21:25 | 89 | 26.32 |
| 07/10/2026 21:25 | 10 | 26.32 |
| 07/10/2026 21:25 | 100 | 26.32 |
| 07/10/2026 21:25 | 1 | 26.32 |
| 07/10/2026 21:25 | 57 | 26.32 |
| 07/10/2026 21:25 | 17 | 26.32 |
| 07/10/2026 21:25 | 3 | 26.32 |
| 07/10/2026 21:25 | 2 | 26.32 |
| 07/10/2026 21:25 | 1 | 26.32 |
| 07/10/2026 21:25 | 99 | 26.32 |
| 07/10/2026 21:25 | 10 | 26.31 |
| 07/10/2026 21:25 | 100 | 26.31 |
| 07/10/2026 21:25 | 7 | 26.31 |
| 07/10/2026 21:25 | 59 | 26.31 |
| 07/10/2026 21:25 | 41 | 26.31 |
| 07/10/2026 21:25 | 100 | 26.31 |
| 07/10/2026 21:25 | 56 | 26.315 |
| 07/10/2026 21:25 | 40 | 26.32 |
| 07/10/2026 21:25 | 1 | 26.32 |
| 07/10/2026 21:25 | 100 | 26.32 |
| 07/10/2026 21:24 | 11 | 26.32 |
| 07/10/2026 21:24 | 1 | 26.32 |
| 07/10/2026 21:24 | 13 | 26.32 |
| 07/10/2026 21:24 | 100 | 26.32 |
| 07/10/2026 21:24 | 100 | 26.32 |
| 07/10/2026 21:24 | 100 | 26.33 |
| 07/10/2026 21:24 | 200 | 26.33 |
| 07/10/2026 21:24 | 26 | 26.33 |
| 07/10/2026 21:24 | 34 | 26.33 |
| 07/10/2026 21:24 | 100 | 26.33 |
| 07/10/2026 21:24 | 10 | 26.33 |
| 07/10/2026 21:24 | 100 | 26.33 |
| 07/10/2026 21:24 | 100 | 26.335 |
| 07/10/2026 21:24 | 100 | 26.335 |
| 07/10/2026 21:24 | 100 | 26.335 |
| 07/10/2026 21:24 | 100 | 26.335 |
| 07/10/2026 21:24 | 100 | 26.335 |
| 07/10/2026 21:24 | 13 | 26.335 |
| 07/10/2026 21:24 | 7 | 26.34 |
| 07/10/2026 21:24 | 74 | 26.34 |
| 07/10/2026 21:24 | 7 | 26.34 |
| 07/10/2026 21:24 | 100 | 26.34 |
| 07/10/2026 21:24 | 9 | 26.34 |
| 07/10/2026 21:24 | 100 | 26.34 |
| 07/10/2026 21:24 | 9 | 26.34 |
| 07/10/2026 21:24 | 307 | 26.34 |
| 07/10/2026 21:24 | 72 | 26.34 |
| 07/10/2026 21:24 | 21 | 26.34 |
| 07/10/2026 21:24 | 18 | 26.34 |
| 07/10/2026 21:24 | 4 | 26.34 |
| 07/10/2026 21:24 | 71 | 26.34 |
| 07/10/2026 21:24 | 66 | 26.34 |
| 07/10/2026 21:23 | 96 | 26.345 |
| 07/10/2026 21:23 | 4 | 26.34 |
| 07/10/2026 21:23 | 100 | 26.335 |
| 07/10/2026 21:23 | 100 | 26.335 |
| 07/10/2026 21:23 | 54 | 26.335 |
| 07/10/2026 21:23 | 100 | 26.335 |
| 07/10/2026 21:23 | 10 | 26.34 |
| 07/10/2026 21:23 | 100 | 26.34 |
| 07/10/2026 21:23 | 43 | 26.34 |
| 07/10/2026 21:23 | 5 | 26.34 |
| 07/10/2026 21:23 | 6 | 26.34 |
| 07/10/2026 21:23 | 100 | 26.34 |
| 07/10/2026 21:23 | 100 | 26.34 |
| 07/10/2026 21:23 | 20 | 26.34 |
| 07/10/2026 21:23 | 10 | 26.34 |
| 07/10/2026 21:23 | 200 | 26.34 |
| 07/10/2026 21:23 | 1 | 26.34 |
| 07/10/2026 21:23 | 47 | 26.345 |
| 07/10/2026 21:23 | 63 | 26.34 |
| 07/10/2026 21:23 | 37 | 26.34 |
| 07/10/2026 21:23 | 4 | 26.34 |
| 07/10/2026 21:23 | 100 | 26.34 |
| 07/10/2026 21:22 | 16 | 26.335 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 11 | 26.34 |
| 07/10/2026 21:22 | 100 | 26.34 |
| 07/10/2026 21:22 | 80 | 26.345 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 10 | 26.35 |
| 07/10/2026 21:22 | 10 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.345 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 10 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 10 | 26.35 |
| 07/10/2026 21:22 | 11 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 12 | 26.35 |
| 07/10/2026 21:22 | 19 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.35 |
| 07/10/2026 21:22 | 100 | 26.355 |
| 07/10/2026 21:22 | 10 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 14 | 26.36 |
| 07/10/2026 21:22 | 10 | 26.36 |
| 07/10/2026 21:22 | 4 | 26.36 |
| 07/10/2026 21:22 | 5 | 26.355 |
| 07/10/2026 21:22 | 10 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.365 |
| 07/10/2026 21:22 | 100 | 26.37 |
| 07/10/2026 21:22 | 7 | 26.37 |
| 07/10/2026 21:22 | 2 | 26.37 |
| 07/10/2026 21:22 | 100 | 26.37 |
| 07/10/2026 21:22 | 200 | 26.365 |
| 07/10/2026 21:22 | 100 | 26.365 |
| 07/10/2026 21:22 | 10 | 26.37 |
| 07/10/2026 21:22 | 9 | 26.37 |
| 07/10/2026 21:22 | 100 | 26.37 |
| 07/10/2026 21:22 | 9 | 26.37 |
| 07/10/2026 21:22 | 200 | 26.37 |
| 07/10/2026 21:22 | 50 | 26.37 |
| 07/10/2026 21:22 | 100 | 26.37 |
| 07/10/2026 21:22 | 100 | 26.37 |
| 07/10/2026 21:22 | 5 | 26.37 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 106 | 26.36 |
| 07/10/2026 21:22 | 3 | 26.36 |
| 07/10/2026 21:22 | 100 | 26.36 |
| 07/10/2026 21:22 | 200 | 26.36 |
| 07/10/2026 21:21 | 209 | 26.355 |
| 07/10/2026 21:21 | 200 | 26.355 |
| 07/10/2026 21:21 | 400 | 26.36 |
| 07/10/2026 21:21 | 30 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 50 | 26.36 |
| 07/10/2026 21:21 | 264 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 100 | 26.365 |
| 07/10/2026 21:21 | 100 | 26.365 |
| 07/10/2026 21:21 | 100 | 26.36 |
| 07/10/2026 21:21 | 151 | 26.36 |
| 07/10/2026 21:21 | 188 | 26.355 |
| 07/10/2026 21:21 | 4 | 26.35 |
| 07/10/2026 21:20 | 9 | 26.36 |
| 07/10/2026 21:20 | 349 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.355 |
| 07/10/2026 21:20 | 90 | 26.36 |
| 07/10/2026 21:20 | 10 | 26.36 |
| 07/10/2026 21:20 | 9 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 31 | 26.36 |
| 07/10/2026 21:20 | 150 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 20 | 26.36 |
| 07/10/2026 21:20 | 48 | 26.36 |
| 07/10/2026 21:20 | 99 | 26.355 |
| 07/10/2026 21:20 | 200 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 53 | 26.35 |
| 07/10/2026 21:20 | 7 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.355 |
| 07/10/2026 21:20 | 52 | 26.36 |
| 07/10/2026 21:20 | 200 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.355 |
| 07/10/2026 21:20 | 73 | 26.355 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 16 | 26.36 |
| 07/10/2026 21:20 | 84 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 5 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.36 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 5 | 26.35 |
| 07/10/2026 21:20 | 22 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 100 | 26.35 |
| 07/10/2026 21:20 | 37 | 26.345 |
| 07/10/2026 21:20 | 263 | 26.34 |
| 07/10/2026 21:20 | 78 | 26.34 |
| 07/10/2026 21:20 | 100 | 26.34 |
| 07/10/2026 21:20 | 420 | 26.34 |
| 07/10/2026 21:20 | 39 | 26.34 |
| 07/10/2026 21:20 | 100 | 26.34 |
| 07/10/2026 21:20 | 31 | 26.34 |
| 07/10/2026 21:20 | 20 | 26.34 |
| 07/10/2026 21:20 | 20 | 26.34 |
| 07/10/2026 21:20 | 100 | 26.34 |
| 07/10/2026 21:20 | 100 | 26.34 |
| 07/10/2026 21:20 | 10 | 26.34 |
| 07/10/2026 21:20 | 100 | 26.33 |
| 07/10/2026 21:20 | 500 | 26.33 |
| 07/10/2026 21:20 | 6 | 26.33 |
| 07/10/2026 21:20 | 200 | 26.33 |
| 07/10/2026 21:20 | 300 | 26.33 |
| 07/10/2026 21:20 | 9 | 26.33 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 200 | 26.32 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 9 | 26.32 |
| 07/10/2026 21:20 | 6 | 26.32 |
| 07/10/2026 21:20 | 9 | 26.32 |
| 07/10/2026 21:20 | 66 | 26.32 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 17 | 26.32 |
| 07/10/2026 21:20 | 1 | 26.32 |
| 07/10/2026 21:20 | 9 | 26.32 |
| 07/10/2026 21:20 | 2 | 26.32 |
| 07/10/2026 21:20 | 66 | 26.32 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 68 | 26.32 |
| 07/10/2026 21:20 | 105 | 26.32 |
| 07/10/2026 21:20 | 100 | 26.32 |
| 07/10/2026 21:20 | 8 | 26.32 |
| 07/10/2026 21:20 | 63 | 26.325 |
| 07/10/2026 21:20 | 30 | 26.32 |
| 07/10/2026 21:20 | 61 | 26.325 |
| 07/10/2026 21:19 | 100 | 26.325 |
| 07/10/2026 21:19 | 100 | 26.325 |
| 07/10/2026 21:19 | 100 | 26.325 |
| 07/10/2026 21:19 | 32 | 26.33 |
| 07/10/2026 21:19 | 10 | 26.325 |
| 07/10/2026 21:19 | 100 | 26.335 |
| 07/10/2026 21:19 | 100 | 26.335 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 39 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 50 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 300 | 26.33 |
| 07/10/2026 21:19 | 50 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.33 |
| 07/10/2026 21:19 | 100 | 26.335 |
| 07/10/2026 21:19 | 100 | 26.335 |
| 07/10/2026 21:18 | 100 | 26.335 |
| 07/10/2026 21:18 | 29 | 26.335 |
| 07/10/2026 21:18 | 5 | 26.335 |
| 07/10/2026 21:18 | 20 | 26.33 |
| 07/10/2026 21:18 | 100 | 26.33 |
| 07/10/2026 21:18 | 100 | 26.33 |
| 07/10/2026 21:18 | 100 | 26.33 |
| 07/10/2026 21:18 | 100 | 26.33 |
| 07/10/2026 21:18 | 100 | 26.335 |
| 07/10/2026 21:18 | 100 | 26.335 |
| 07/10/2026 21:18 | 100 | 26.335 |
| 07/10/2026 21:18 | 100 | 26.335 |
| 07/10/2026 21:18 | 400 | 26.34 |
| 07/10/2026 21:18 | 1 | 26.34 |
| 07/10/2026 21:18 | 45 | 26.34 |
| 07/10/2026 21:18 | 33 | 26.34 |
| 07/10/2026 21:18 | 22 | 26.34 |
| 07/10/2026 21:18 | 45 | 26.34 |
| 07/10/2026 21:18 | 100 | 26.34 |
| 07/10/2026 21:18 | 100 | 26.345 |
| 07/10/2026 21:18 | 100 | 26.345 |
| 07/10/2026 21:17 | 100 | 26.34 |
| 07/10/2026 21:17 | 100 | 26.34 |
| 07/10/2026 21:17 | 9 | 26.33 |
| 07/10/2026 21:17 | 1 | 26.33 |
| 07/10/2026 21:17 | 1 | 26.33 |
| 07/10/2026 21:17 | 13 | 26.33 |
| 07/10/2026 21:17 | 100 | 26.33 |
| 07/10/2026 21:17 | 100 | 26.33 |
| 07/10/2026 21:17 | 100 | 26.325 |
| 07/10/2026 21:17 | 100 | 26.325 |
| 07/10/2026 21:17 | 31 | 26.32 |
| 07/10/2026 21:17 | 68 | 26.32 |
| 07/10/2026 21:17 | 100 | 26.32 |
| 07/10/2026 21:17 | 100 | 26.32 |
| 07/10/2026 21:17 | 100 | 26.32 |
| 07/10/2026 21:17 | 1 | 26.32 |
| 07/10/2026 21:17 | 100 | 26.325 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 9 | 26.34 |
| 07/10/2026 21:16 | 9 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 3 | 26.34 |
| 07/10/2026 21:16 | 56 | 26.34 |
| 07/10/2026 21:16 | 10 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 1 | 26.345 |
| 07/10/2026 21:16 | 9 | 26.34 |
| 07/10/2026 21:16 | 13 | 26.34 |
| 07/10/2026 21:16 | 200 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 14 | 26.34 |
| 07/10/2026 21:16 | 45 | 26.34 |
| 07/10/2026 21:16 | 55 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 100 | 26.34 |
| 07/10/2026 21:16 | 250 | 26.34 |
| 07/10/2026 21:15 | 100 | 26.345 |
| 07/10/2026 21:15 | 9 | 26.35 |
| 07/10/2026 21:15 | 100 | 26.36 |
| 07/10/2026 21:15 | 91 | 26.37 |
| 07/10/2026 21:15 | 9 | 26.37 |
| 07/10/2026 21:15 | 5 | 26.37 |
| 07/10/2026 21:15 | 95 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 1 | 26.37 |
| 07/10/2026 21:15 | 94 | 26.37 |
| 07/10/2026 21:15 | 6 | 26.37 |
| 07/10/2026 21:15 | 68 | 26.38 |
| 07/10/2026 21:15 | 7 | 26.38 |
| 07/10/2026 21:15 | 1 | 26.375 |
| 07/10/2026 21:15 | 94 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.375 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 400 | 26.37 |
| 07/10/2026 21:15 | 1 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.37 |
| 07/10/2026 21:15 | 100 | 26.375 |
| 07/10/2026 21:15 | 100 | 26.375 |
| 07/10/2026 21:14 | 100 | 26.38 |
| 07/10/2026 21:14 | 4 | 26.38 |
| 07/10/2026 21:14 | 3 | 26.38 |
| 07/10/2026 21:14 | 100 | 26.38 |
| 07/10/2026 21:14 | 5 | 26.38 |
| 07/10/2026 21:14 | 100 | 26.38 |
| 07/10/2026 21:14 | 5 | 26.38 |
| 07/10/2026 21:14 | 100 | 26.38 |
| 07/10/2026 21:14 | 10 | 26.38 |
| 07/10/2026 21:14 | 100 | 26.38 |
| 07/10/2026 21:14 | 149 | 26.37 |
| 07/10/2026 21:14 | 15 | 26.37 |
| 07/10/2026 21:14 | 100 | 26.37 |
| 07/10/2026 21:14 | 20 | 26.37 |
| 07/10/2026 21:14 | 40 | 26.37 |
| 07/10/2026 21:14 | 60 | 26.37 |
| 07/10/2026 21:14 | 4 | 26.37 |
| 07/10/2026 21:14 | 36 | 26.37 |
| 07/10/2026 21:14 | 2 | 26.37 |
| 07/10/2026 21:14 | 100 | 26.37 |
| 07/10/2026 21:14 | 7 | 26.37 |
| 07/10/2026 21:14 | 10 | 26.37 |
| 07/10/2026 21:13 | 50 | 26.36 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 400 | 26.37 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 27 | 26.37 |
| 07/10/2026 21:13 | 92 | 26.37 |
| 07/10/2026 21:13 | 100 | 26.36 |
| 07/10/2026 21:13 | 100 | 26.36 |
| 07/10/2026 21:13 | 82 | 26.36 |
| 07/10/2026 21:13 | 18 | 26.36 |
| 07/10/2026 21:13 | 86 | 26.36 |
| 07/10/2026 21:13 | 96 | 26.36 |
| 07/10/2026 21:13 | 4 | 26.36 |
| 07/10/2026 21:13 | 64 | 26.36 |
| 07/10/2026 21:13 | 18 | 26.37 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 134 | 26.38 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 200 | 26.375 |
| 07/10/2026 21:13 | 200 | 26.375 |
| 07/10/2026 21:13 | 100 | 26.38 |
| 07/10/2026 21:13 | 600 | 26.38 |
| 07/10/2026 21:13 | 100 | 26.37 |
| 07/10/2026 21:13 | 1 | 26.38 |
| 07/10/2026 21:13 | 1 | 26.38 |
| 07/10/2026 21:13 | 44 | 26.39 |
| 07/10/2026 21:13 | 2 | 26.39 |
| 07/10/2026 21:13 | 100 | 26.39 |
| 07/10/2026 21:13 | 3 | 26.39 |
| 07/10/2026 21:13 | 1 | 26.39 |
| 07/10/2026 21:13 | 4 | 26.39 |
| 07/10/2026 21:13 | 100 | 26.395 |
| 07/10/2026 21:13 | 200 | 26.40 |
| 07/10/2026 21:13 | 51 | 26.40 |
| 07/10/2026 21:13 | 6 | 26.40 |
| 07/10/2026 21:13 | 10 | 26.40 |
| 07/10/2026 21:13 | 100 | 26.41 |
| 07/10/2026 21:13 | 100 | 26.41 |
| 07/10/2026 21:13 | 9 | 26.41 |
| 07/10/2026 21:13 | 100 | 26.415 |
| 07/10/2026 21:13 | 100 | 26.415 |
| 07/10/2026 21:13 | 100 | 26.42 |
| 07/10/2026 21:13 | 100 | 26.42 |
| 07/10/2026 21:13 | 15 | 26.42 |
| 07/10/2026 21:13 | 100 | 26.42 |
| 07/10/2026 21:13 | 100 | 26.42 |
| 07/10/2026 21:13 | 100 | 26.43 |
| 07/10/2026 21:13 | 13 | 26.43 |
| 07/10/2026 21:12 | 100 | 26.435 |
| 07/10/2026 21:12 | 100 | 26.435 |
| 07/10/2026 21:12 | 100 | 26.435 |
| 07/10/2026 21:12 | 400 | 26.44 |
| 07/10/2026 21:12 | 100 | 26.44 |
| 07/10/2026 21:12 | 33 | 26.445 |
| 07/10/2026 21:12 | 100 | 26.44 |
| 07/10/2026 21:12 | 73 | 26.44 |
| 07/10/2026 21:12 | 3 | 26.44 |
| 07/10/2026 21:12 | 100 | 26.44 |
| 07/10/2026 21:12 | 50 | 26.44 |
| 07/10/2026 21:12 | 29 | 26.44 |
| 07/10/2026 21:12 | 5 | 26.44 |
| 07/10/2026 21:12 | 100 | 26.44 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 116 | 26.455 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 9 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 71 | 26.45 |
| 07/10/2026 21:11 | 50 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 6 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.45 |
| 07/10/2026 21:11 | 100 | 26.455 |
| 07/10/2026 21:11 | 100 | 26.455 |
| 07/10/2026 21:11 | 325 | 26.455 |
| 07/10/2026 21:11 | 100 | 26.455 |
| 07/10/2026 21:11 | 100 | 26.455 |
| 07/10/2026 21:10 | 8 | 26.45 |
| 07/10/2026 21:10 | 88 | 26.45 |
| 07/10/2026 21:10 | 12 | 26.45 |
| 07/10/2026 21:10 | 100 | 26.45 |
| 07/10/2026 21:10 | 93 | 26.45 |
| 07/10/2026 21:10 | 100 | 26.45 |
| 07/10/2026 21:10 | 2 | 26.45 |
| 07/10/2026 21:10 | 10 | 26.45 |
| 07/10/2026 21:10 | 100 | 26.45 |
| 07/10/2026 21:10 | 100 | 26.46 |
| 07/10/2026 21:10 | 100 | 26.46 |
| 07/10/2026 21:10 | 4 | 26.46 |
| 07/10/2026 21:10 | 8 | 26.47 |
| 07/10/2026 21:10 | 10 | 26.47 |
| 07/10/2026 21:10 | 51 | 26.475 |
| 07/10/2026 21:10 | 100 | 26.475 |
| 07/10/2026 21:10 | 100 | 26.475 |
| 07/10/2026 21:10 | 100 | 26.475 |
| 07/10/2026 21:10 | 100 | 26.475 |
| 07/10/2026 21:10 | 100 | 26.475 |
| 07/10/2026 21:10 | 5 | 26.475 |
| 07/10/2026 21:10 | 28 | 26.47 |
| 07/10/2026 21:10 | 50 | 26.47 |
| 07/10/2026 21:10 | 2 | 26.47 |
| 07/10/2026 21:09 | 158 | 26.465 |
| 07/10/2026 21:09 | 157 | 26.465 |
| 07/10/2026 21:09 | 85 | 26.465 |
| 07/10/2026 21:09 | 79 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 1 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:09 | 100 | 26.465 |
| 07/10/2026 21:08 | 100 | 26.465 |
| 07/10/2026 21:08 | 100 | 26.465 |
| 07/10/2026 21:08 | 100 | 26.465 |
| 07/10/2026 21:08 | 100 | 26.47 |
| 07/10/2026 21:08 | 100 | 26.47 |
| 07/10/2026 21:08 | 500 | 26.47 |
| 07/10/2026 21:08 | 200 | 26.47 |
| 07/10/2026 21:08 | 100 | 26.47 |
| 07/10/2026 21:08 | 14 | 26.47 |
| 07/10/2026 21:08 | 100 | 26.47 |
| 07/10/2026 21:08 | 100 | 26.47 |
| 07/10/2026 21:08 | 100 | 26.475 |
| 07/10/2026 21:08 | 7 | 26.47 |
| 07/10/2026 21:08 | 75 | 26.47 |
| 07/10/2026 21:08 | 25 | 26.47 |
| 07/10/2026 21:08 | 6 | 26.47 |
| 07/10/2026 21:08 | 69 | 26.47 |
| 07/10/2026 21:08 | 31 | 26.47 |
| 07/10/2026 21:08 | 39 | 26.465 |
| 07/10/2026 21:08 | 39 | 26.465 |
| 07/10/2026 21:06 | 100 | 26.46 |
| 07/10/2026 21:06 | 100 | 26.47 |
| 07/10/2026 21:06 | 9 | 26.47 |
| 07/10/2026 21:06 | 100 | 26.47 |
| 07/10/2026 21:06 | 100 | 26.47 |
| 07/10/2026 21:06 | 7 | 26.47 |
| 07/10/2026 21:06 | 13 | 26.47 |
| 07/10/2026 21:06 | 100 | 26.47 |
| 07/10/2026 21:06 | 100 | 26.47 |
| 07/10/2026 21:05 | 100 | 26.46 |
| 07/10/2026 21:05 | 2 | 26.46 |
| 07/10/2026 21:05 | 100 | 26.465 |
| 07/10/2026 21:05 | 18 | 26.465 |
| 07/10/2026 21:05 | 18 | 26.465 |
| 07/10/2026 21:05 | 100 | 26.47 |
| 07/10/2026 21:05 | 100 | 26.47 |
| 07/10/2026 21:05 | 25 | 26.47 |
| 07/10/2026 21:05 | 67 | 26.47 |
| 07/10/2026 21:05 | 23 | 26.47 |
| 07/10/2026 21:05 | 100 | 26.48 |
| 07/10/2026 21:05 | 7 | 26.48 |
| 07/10/2026 21:05 | 5 | 26.48 |
| 07/10/2026 21:05 | 23 | 26.49 |
| 07/10/2026 21:05 | 2 | 26.49 |
| 07/10/2026 21:05 | 100 | 26.49 |
| 07/10/2026 21:05 | 100 | 26.49 |
| 07/10/2026 21:04 | 15 | 26.49 |
| 07/10/2026 21:04 | 37 | 26.49 |
| 07/10/2026 21:04 | 66 | 26.49 |
| 07/10/2026 21:04 | 23 | 26.49 |
| 07/10/2026 21:04 | 10 | 26.49 |
| 07/10/2026 21:04 | 100 | 26.495 |
| 07/10/2026 21:04 | 100 | 26.495 |
| 07/10/2026 21:04 | 135 | 26.50 |
| 07/10/2026 21:04 | 1 | 26.50 |
| 07/10/2026 21:04 | 19 | 26.51 |
| 07/10/2026 21:04 | 2 | 26.51 |
| 07/10/2026 21:04 | 100 | 26.51 |
| 07/10/2026 21:03 | 100 | 26.515 |
| 07/10/2026 21:03 | 100 | 26.515 |
| 07/10/2026 21:03 | 400 | 26.515 |
| 07/10/2026 21:03 | 100 | 26.515 |
| 07/10/2026 21:03 | 17 | 26.52 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 1 | 26.53 |
| 07/10/2026 21:03 | 23 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 10 | 26.53 |
| 07/10/2026 21:03 | 61 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.545 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 27 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 150 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 15 | 26.53 |
| 07/10/2026 21:03 | 10 | 26.53 |
| 07/10/2026 21:03 | 31 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 40 | 26.53 |
| 07/10/2026 21:03 | 69 | 26.53 |
| 07/10/2026 21:03 | 66 | 26.53 |
| 07/10/2026 21:03 | 48 | 26.53 |
| 07/10/2026 21:03 | 59 | 26.53 |
| 07/10/2026 21:03 | 81 | 26.53 |
| 07/10/2026 21:03 | 73 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 10 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 3 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 50 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 3 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 150 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 50 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 350 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 75 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 23 | 26.54 |
| 07/10/2026 21:03 | 25 | 26.54 |
| 07/10/2026 21:03 | 150 | 26.54 |
| 07/10/2026 21:03 | 150 | 26.54 |
| 07/10/2026 21:03 | 77 | 26.55 |
| 07/10/2026 21:03 | 10 | 26.55 |
| 07/10/2026 21:03 | 59 | 26.55 |
| 07/10/2026 21:03 | 45 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 5 | 26.56 |
| 07/10/2026 21:03 | 12 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 200 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.55 |
| 07/10/2026 21:03 | 200 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 20 | 26.56 |
| 07/10/2026 21:03 | 200 | 26.56 |
| 07/10/2026 21:03 | 79 | 26.56 |
| 07/10/2026 21:03 | 5 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 79 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 1 | 26.56 |
| 07/10/2026 21:03 | 10 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 200 | 26.56 |
| 07/10/2026 21:03 | 10 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 1 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 150 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 10 | 26.57 |
| 07/10/2026 21:03 | 100 | 26.57 |
| 07/10/2026 21:03 | 1 | 26.56 |
| 07/10/2026 21:03 | 100 | 26.56 |
| 07/10/2026 21:03 | 10 | 26.56 |
| 07/10/2026 21:03 | 50 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 2 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.535 |
| 07/10/2026 21:03 | 100 | 26.535 |
| 07/10/2026 21:03 | 90 | 26.53 |
| 07/10/2026 21:03 | 150 | 26.53 |
| 07/10/2026 21:03 | 200 | 26.53 |
| 07/10/2026 21:03 | 90 | 26.53 |
| 07/10/2026 21:03 | 10 | 26.53 |
| 07/10/2026 21:03 | 4 | 26.53 |
| 07/10/2026 21:03 | 11 | 26.53 |
| 07/10/2026 21:03 | 89 | 26.53 |
| 07/10/2026 21:03 | 10 | 26.53 |
| 07/10/2026 21:03 | 1 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.52 |
| 07/10/2026 21:03 | 10 | 26.52 |
| 07/10/2026 21:03 | 1 | 26.52 |
| 07/10/2026 21:03 | 1 | 26.51 |
| 07/10/2026 21:03 | 100 | 26.50 |
| 07/10/2026 21:03 | 100 | 26.50 |
| 07/10/2026 21:03 | 1 | 26.50 |
| 07/10/2026 21:03 | 50 | 26.50 |
| 07/10/2026 21:03 | 2000 | 26.50 |
| 07/10/2026 21:03 | 100 | 26.50 |
| 07/10/2026 21:03 | 100 | 26.50 |
| 07/10/2026 21:03 | 3 | 26.49 |
| 07/10/2026 21:03 | 100 | 26.49 |
| 07/10/2026 21:03 | 202 | 26.49 |
| 07/10/2026 21:03 | 1 | 26.49 |
| 07/10/2026 21:03 | 97 | 26.49 |
| 07/10/2026 21:03 | 100 | 26.49 |
| 07/10/2026 21:03 | 100 | 26.49 |
| 07/10/2026 21:03 | 10 | 26.49 |
| 07/10/2026 21:03 | 30 | 26.49 |
| 07/10/2026 21:03 | 100 | 26.49 |
| 07/10/2026 21:03 | 7 | 26.49 |
| 07/10/2026 21:03 | 1 | 26.49 |
| 07/10/2026 21:03 | 100 | 26.49 |
| 07/10/2026 21:03 | 5 | 26.48 |
| 07/10/2026 21:03 | 200 | 26.48 |
| 07/10/2026 21:03 | 22 | 26.48 |
| 07/10/2026 21:03 | 19 | 26.48 |
| 07/10/2026 21:03 | 5 | 26.48 |
| 07/10/2026 21:03 | 5 | 26.48 |
| 07/10/2026 21:03 | 72 | 26.48 |
| 07/10/2026 21:03 | 300 | 26.48 |
| 07/10/2026 21:03 | 5 | 26.48 |
| 07/10/2026 21:03 | 100 | 26.48 |
| 07/10/2026 21:03 | 100 | 26.48 |
| 07/10/2026 21:03 | 5 | 26.48 |
| 07/10/2026 21:03 | 100 | 26.48 |
| 07/10/2026 21:03 | 5 | 26.47 |
| 07/10/2026 21:03 | 195 | 26.47 |
| 07/10/2026 21:03 | 5 | 26.47 |
| 07/10/2026 21:03 | 100 | 26.47 |
| 07/10/2026 21:03 | 33 | 26.46 |
| 07/10/2026 21:03 | 2 | 26.46 |
| 07/10/2026 21:03 | 96 | 26.465 |
| 07/10/2026 21:03 | 2 | 26.465 |
| 07/10/2026 21:03 | 2 | 26.465 |
| 07/10/2026 21:03 | 111 | 26.46 |
| 07/10/2026 21:03 | 89 | 26.46 |
| 07/10/2026 21:03 | 100 | 26.46 |
| 07/10/2026 21:03 | 72 | 26.46 |
| 07/10/2026 21:03 | 100 | 26.46 |
| 07/10/2026 21:03 | 100 | 26.46 |
| 07/10/2026 21:03 | 146 | 26.46 |
| 07/10/2026 21:03 | 10 | 26.46 |
| 07/10/2026 21:03 | 6 | 26.46 |
| 07/10/2026 21:03 | 100 | 26.46 |
| 07/10/2026 21:03 | 20 | 26.46 |
| 07/10/2026 21:03 | 4 | 26.46 |
| 07/10/2026 21:03 | 4 | 26.46 |
| 07/10/2026 21:03 | 4 | 26.46 |
| 07/10/2026 21:03 | 100 | 26.46 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 30 | 26.45 |
| 07/10/2026 21:02 | 20 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 90 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 300 | 26.45 |
| 07/10/2026 21:02 | 13 | 26.45 |
| 07/10/2026 21:02 | 200 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 10 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 150 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 100 | 26.45 |
| 07/10/2026 21:02 | 5 | 26.45 |
| 07/10/2026 21:01 | 20 | 26.45 |
| 07/10/2026 21:01 | 20 | 26.45 |
| 07/10/2026 21:01 | 31 | 26.45 |
| 07/10/2026 21:01 | 69 | 26.45 |
| 07/10/2026 21:01 | 10 | 26.45 |
| 07/10/2026 21:01 | 10 | 26.45 |
| 07/10/2026 21:01 | 3 | 26.45 |
| 07/10/2026 21:01 | 100 | 26.45 |
| 07/10/2026 21:01 | 100 | 26.455 |
| 07/10/2026 21:01 | 100 | 26.455 |
| 07/10/2026 21:01 | 100 | 26.455 |
| 07/10/2026 21:01 | 100 | 26.455 |
| 07/10/2026 21:01 | 100 | 26.455 |
| 07/10/2026 21:01 | 100 | 26.46 |
| 07/10/2026 21:01 | 100 | 26.46 |
| 07/10/2026 21:01 | 100 | 26.46 |
| 07/10/2026 21:01 | 100 | 26.46 |
| 07/10/2026 21:01 | 1 | 26.46 |
| 07/10/2026 21:01 | 23 | 26.46 |
| 07/10/2026 21:01 | 83 | 26.45 |
| 07/10/2026 21:00 | 1 | 26.445 |
| 07/10/2026 21:00 | 4 | 26.445 |
| 07/10/2026 21:00 | 372 | 26.44 |
| 07/10/2026 21:00 | 6 | 26.44 |
| 07/10/2026 21:00 | 12 | 26.44 |
| 07/10/2026 21:00 | 100 | 26.44 |
| 07/10/2026 21:00 | 10 | 26.44 |
| 07/10/2026 21:00 | 115 | 26.45 |
| 07/10/2026 21:00 | 85 | 26.45 |
| 07/10/2026 21:00 | 200 | 26.45 |
| 07/10/2026 21:00 | 5 | 26.45 |
| 07/10/2026 21:00 | 25 | 26.45 |
| 07/10/2026 21:00 | 175 | 26.45 |
| 07/10/2026 21:00 | 10 | 26.45 |
| 07/10/2026 21:00 | 100 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 9 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 367 | 26.45 |
| 07/10/2026 20:59 | 77 | 26.445 |
| 07/10/2026 20:59 | 10 | 26.445 |
| 07/10/2026 20:59 | 13 | 26.445 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 10 | 26.45 |
| 07/10/2026 20:59 | 18 | 26.45 |
| 07/10/2026 20:59 | 10 | 26.45 |
| 07/10/2026 20:59 | 10 | 26.45 |
| 07/10/2026 20:59 | 100 | 26.45 |
| 07/10/2026 20:59 | 30 | 26.45 |
| 07/10/2026 20:59 | 68 | 26.455 |
| 07/10/2026 20:59 | 100 | 26.46 |
| 07/10/2026 20:59 | 6 | 26.46 |
| 07/10/2026 20:59 | 30 | 26.46 |
| 07/10/2026 20:59 | 1 | 26.46 |
| 07/10/2026 20:59 | 1 | 26.46 |
| 07/10/2026 20:58 | 100 | 26.455 |
| 07/10/2026 20:57 | 100 | 26.46 |
| 07/10/2026 20:57 | 3 | 26.46 |
| 07/10/2026 20:57 | 100 | 26.47 |
| 07/10/2026 20:57 | 100 | 26.47 |
| 07/10/2026 20:57 | 6 | 26.47 |
| 07/10/2026 20:57 | 94 | 26.47 |
| 07/10/2026 20:57 | 6 | 26.47 |
| 07/10/2026 20:57 | 100 | 26.47 |
| 07/10/2026 20:57 | 4 | 26.47 |
| 07/10/2026 20:57 | 100 | 26.47 |
| 07/10/2026 20:57 | 100 | 26.47 |
| 07/10/2026 20:57 | 4 | 26.47 |
| 07/10/2026 20:57 | 100 | 26.47 |
| 07/10/2026 20:57 | 56 | 26.47 |
| 07/10/2026 20:57 | 44 | 26.47 |
| 07/10/2026 20:57 | 50 | 26.47 |
| 07/10/2026 20:57 | 6 | 26.47 |
| 07/10/2026 20:57 | 100 | 26.46 |
| 07/10/2026 20:57 | 100 | 26.46 |
| 07/10/2026 20:56 | 30 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 40 | 26.47 |
| 07/10/2026 20:56 | 13 | 26.47 |
| 07/10/2026 20:56 | 1 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 2 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 12 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 200 | 26.49 |
| 07/10/2026 20:56 | 4 | 26.49 |
| 07/10/2026 20:56 | 1 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 6 | 26.50 |
| 07/10/2026 20:56 | 100 | 26.50 |
| 07/10/2026 20:56 | 100 | 26.50 |
| 07/10/2026 20:56 | 100 | 26.50 |
| 07/10/2026 20:56 | 100 | 26.50 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 1 | 26.49 |
| 07/10/2026 20:56 | 1 | 26.49 |
| 07/10/2026 20:56 | 81 | 26.49 |
| 07/10/2026 20:56 | 200 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 100 | 26.49 |
| 07/10/2026 20:56 | 26 | 26.485 |
| 07/10/2026 20:56 | 1 | 26.48 |
| 07/10/2026 20:56 | 1 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.48 |
| 07/10/2026 20:56 | 79 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.48 |
| 07/10/2026 20:56 | 180 | 26.475 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 64 | 26.47 |
| 07/10/2026 20:56 | 36 | 26.47 |
| 07/10/2026 20:56 | 64 | 26.47 |
| 07/10/2026 20:56 | 50 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.48 |
| 07/10/2026 20:56 | 1 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.48 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 96 | 26.47 |
| 07/10/2026 20:56 | 4 | 26.47 |
| 07/10/2026 20:56 | 2 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.47 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 90 | 26.46 |
| 07/10/2026 20:56 | 130 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 50 | 26.465 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 150 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 200 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.46 |
| 07/10/2026 20:56 | 100 | 26.45 |
| 07/10/2026 20:56 | 100 | 26.45 |
| 07/10/2026 20:56 | 5 | 26.45 |
| 07/10/2026 20:56 | 5 | 26.45 |
| 07/10/2026 20:56 | 10 | 26.45 |
| 07/10/2026 20:56 | 5 | 26.45 |
| 07/10/2026 20:56 | 150 | 26.44 |
| 07/10/2026 20:56 | 100 | 26.43 |
| 07/10/2026 20:56 | 100 | 26.44 |
| 07/10/2026 20:56 | 100 | 26.44 |
| 07/10/2026 20:56 | 6 | 26.44 |
| 07/10/2026 20:56 | 200 | 26.44 |
| 07/10/2026 20:56 | 28 | 26.44 |
| 07/10/2026 20:56 | 10 | 26.44 |
| 07/10/2026 20:56 | 5 | 26.43 |
| 07/10/2026 20:56 | 95 | 26.43 |
| 07/10/2026 20:56 | 5 | 26.43 |
| 07/10/2026 20:56 | 100 | 26.43 |
| 07/10/2026 20:56 | 10 | 26.43 |
| 07/10/2026 20:56 | 100 | 26.425 |
| 07/10/2026 20:56 | 6 | 26.42 |
| 07/10/2026 20:56 | 600 | 26.42 |
| 07/10/2026 20:56 | 12 | 26.42 |
| 07/10/2026 20:56 | 90 | 26.42 |
| 07/10/2026 20:56 | 92 | 26.415 |
| 07/10/2026 20:55 | 50 | 26.415 |
| 07/10/2026 20:55 | 10 | 26.42 |
| 07/10/2026 20:55 | 44 | 26.42 |
| 07/10/2026 20:55 | 100 | 26.425 |
| 07/10/2026 20:55 | 133 | 26.425 |
| 07/10/2026 20:55 | 100 | 26.425 |
| 07/10/2026 20:55 | 10 | 26.425 |
| 07/10/2026 20:55 | 15 | 26.43 |
| 07/10/2026 20:55 | 10 | 26.43 |
| 07/10/2026 20:55 | 10 | 26.43 |
| 07/10/2026 20:55 | 100 | 26.43 |
| 07/10/2026 20:55 | 35 | 26.44 |
| 07/10/2026 20:55 | 100 | 26.435 |
| 07/10/2026 20:55 | 10 | 26.435 |
| 07/10/2026 20:55 | 39 | 26.435 |
| 07/10/2026 20:55 | 5 | 26.44 |
| 07/10/2026 20:55 | 1 | 26.44 |
| 07/10/2026 20:55 | 100 | 26.44 |
| 07/10/2026 20:55 | 100 | 26.445 |
| 07/10/2026 20:55 | 100 | 26.445 |
| 07/10/2026 20:55 | 100 | 26.445 |
| 07/10/2026 20:55 | 100 | 26.445 |
| 07/10/2026 20:55 | 100 | 26.445 |
| 07/10/2026 20:55 | 100 | 26.445 |
| 07/10/2026 20:54 | 100 | 26.44 |
| 07/10/2026 20:54 | 100 | 26.44 |
| 07/10/2026 20:54 | 200 | 26.44 |
| 07/10/2026 20:54 | 100 | 26.44 |
| 07/10/2026 20:54 | 200 | 26.44 |
| 07/10/2026 20:54 | 100 | 26.435 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 4 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 18 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 300 | 26.425 |
| 07/10/2026 20:54 | 100 | 26.425 |
| 07/10/2026 20:54 | 100 | 26.425 |
| 07/10/2026 20:54 | 18 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 84 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.425 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 5 | 26.43 |
| 07/10/2026 20:54 | 3 | 26.43 |
| 07/10/2026 20:54 | 22 | 26.43 |
| 07/10/2026 20:54 | 59 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 11 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.43 |
| 07/10/2026 20:54 | 2 | 26.43 |
| 07/10/2026 20:54 | 28 | 26.43 |
| 07/10/2026 20:53 | 100 | 26.435 |
| 07/10/2026 20:53 | 100 | 26.43 |
| 07/10/2026 20:53 | 100 | 26.43 |
| 07/10/2026 20:53 | 2 | 26.43 |
| 07/10/2026 20:53 | 45 | 26.43 |
| 07/10/2026 20:53 | 55 | 26.43 |
| 07/10/2026 20:53 | 100 | 26.43 |
| 07/10/2026 20:53 | 100 | 26.43 |
| 07/10/2026 20:52 | 100 | 26.435 |
| 07/10/2026 20:52 | 100 | 26.435 |
| 07/10/2026 20:52 | 100 | 26.435 |
| 07/10/2026 20:52 | 23 | 26.435 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 17 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 85 | 26.44 |
| 07/10/2026 20:51 | 15 | 26.44 |
| 07/10/2026 20:51 | 83 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 200 | 26.44 |
| 07/10/2026 20:51 | 200 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 66 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.445 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 6 | 26.45 |
| 07/10/2026 20:51 | 4 | 26.45 |
| 07/10/2026 20:51 | 100 | 26.45 |
| 07/10/2026 20:51 | 5 | 26.45 |
| 07/10/2026 20:51 | 10 | 26.45 |
| 07/10/2026 20:51 | 20 | 26.44 |
| 07/10/2026 20:51 | 42 | 26.44 |
| 07/10/2026 20:51 | 58 | 26.44 |
| 07/10/2026 20:51 | 2 | 26.44 |
| 07/10/2026 20:51 | 56 | 26.44 |
| 07/10/2026 20:51 | 2 | 26.44 |
| 07/10/2026 20:51 | 40 | 26.44 |
| 07/10/2026 20:51 | 6 | 26.44 |
| 07/10/2026 20:51 | 40 | 26.44 |
| 07/10/2026 20:51 | 3 | 26.44 |
| 07/10/2026 20:51 | 46 | 26.44 |
| 07/10/2026 20:51 | 58 | 26.44 |
| 07/10/2026 20:51 | 54 | 26.44 |
| 07/10/2026 20:51 | 46 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 40 | 26.44 |
| 07/10/2026 20:51 | 2 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.44 |
| 07/10/2026 20:51 | 33 | 26.44 |
| 07/10/2026 20:51 | 100 | 26.43 |
| 07/10/2026 20:51 | 100 | 26.43 |
| 07/10/2026 20:51 | 100 | 26.43 |
| 07/10/2026 20:51 | 53 | 26.43 |
| 07/10/2026 20:51 | 100 | 26.43 |
| 07/10/2026 20:51 | 100 | 26.43 |
| 07/10/2026 20:51 | 100 | 26.43 |
| 07/10/2026 20:51 | 20 | 26.43 |
| 07/10/2026 20:51 | 20 | 26.43 |
| 07/10/2026 20:51 | 61 | 26.42 |
| 07/10/2026 20:51 | 130 | 26.42 |
| 07/10/2026 20:51 | 45 | 26.42 |
| 07/10/2026 20:51 | 15 | 26.42 |
| 07/10/2026 20:51 | 115 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 100 | 26.415 |
| 07/10/2026 20:51 | 29 | 26.415 |
| 07/10/2026 20:51 | 27 | 26.42 |
| 07/10/2026 20:51 | 15 | 26.42 |
| 07/10/2026 20:51 | 44 | 26.42 |
| 07/10/2026 20:51 | 100 | 26.42 |
| 07/10/2026 20:50 | 200 | 26.42 |
| 07/10/2026 20:50 | 2 | 26.42 |
| 07/10/2026 20:50 | 42 | 26.415 |
| 07/10/2026 20:50 | 84 | 26.42 |
| 07/10/2026 20:50 | 10 | 26.42 |
| 07/10/2026 20:50 | 60 | 26.435 |
| 07/10/2026 20:50 | 67 | 26.44 |
| 07/10/2026 20:50 | 600 | 26.44 |
| 07/10/2026 20:50 | 100 | 26.435 |
| 07/10/2026 20:50 | 100 | 26.43 |
| 07/10/2026 20:50 | 100 | 26.42 |
| 07/10/2026 20:50 | 5 | 26.42 |
| 07/10/2026 20:50 | 5 | 26.42 |
| 07/10/2026 20:50 | 10 | 26.42 |
| 07/10/2026 20:50 | 1 | 26.42 |
| 07/10/2026 20:49 | 24 | 26.44 |
| 07/10/2026 20:49 | 100 | 26.44 |
| 07/10/2026 20:49 | 100 | 26.45 |
| 07/10/2026 20:49 | 6 | 26.45 |
| 07/10/2026 20:49 | 9 | 26.45 |
| 07/10/2026 20:49 | 1 | 26.45 |
| 07/10/2026 20:49 | 10 | 26.45 |
| 07/10/2026 20:48 | 75 | 26.45 |
| 07/10/2026 20:48 | 6 | 26.45 |
| 07/10/2026 20:48 | 19 | 26.45 |
| 07/10/2026 20:48 | 100 | 26.45 |
| 07/10/2026 20:48 | 100 | 26.45 |
| 07/10/2026 20:48 | 15 | 26.45 |
| 07/10/2026 20:48 | 1 | 26.45 |
| 07/10/2026 20:48 | 1 | 26.45 |
| 07/10/2026 20:48 | 100 | 26.46 |
| 07/10/2026 20:48 | 10 | 26.46 |
| 07/10/2026 20:48 | 3 | 26.46 |
| 07/10/2026 20:48 | 8 | 26.46 |
| 07/10/2026 20:48 | 100 | 26.465 |
| 07/10/2026 20:48 | 100 | 26.47 |
| 07/10/2026 20:48 | 100 | 26.47 |
| 07/10/2026 20:48 | 94 | 26.47 |
| 07/10/2026 20:48 | 6 | 26.47 |
| 07/10/2026 20:47 | 100 | 26.48 |
| 07/10/2026 20:47 | 100 | 26.48 |
| 07/10/2026 20:47 | 1 | 26.48 |
| 07/10/2026 20:47 | 4 | 26.48 |
| 07/10/2026 20:47 | 100 | 26.475 |
| 07/10/2026 20:46 | 8 | 26.48 |
| 07/10/2026 20:46 | 100 | 26.48 |
| 07/10/2026 20:46 | 100 | 26.48 |
| 07/10/2026 20:46 | 100 | 26.48 |
| 07/10/2026 20:46 | 130 | 26.48 |
| 07/10/2026 20:46 | 60 | 26.48 |
| 07/10/2026 20:46 | 4 | 26.48 |
| 07/10/2026 20:46 | 100 | 26.485 |
| 07/10/2026 20:46 | 100 | 26.485 |
| 07/10/2026 20:46 | 100 | 26.485 |
| 07/10/2026 20:46 | 100 | 26.485 |
| 07/10/2026 20:46 | 10 | 26.485 |
| 07/10/2026 20:46 | 58 | 26.485 |
| 07/10/2026 20:46 | 99 | 26.485 |
| 07/10/2026 20:46 | 6 | 26.48 |
| 07/10/2026 20:46 | 200 | 26.48 |
| 07/10/2026 20:46 | 11 | 26.48 |
| 07/10/2026 20:46 | 100 | 26.48 |
| 07/10/2026 20:46 | 50 | 26.48 |
| 07/10/2026 20:46 | 100 | 26.475 |
| 07/10/2026 20:46 | 100 | 26.475 |
| 07/10/2026 20:46 | 100 | 26.475 |
| 07/10/2026 20:46 | 100 | 26.475 |
| 07/10/2026 20:45 | 8 | 26.47 |
| 07/10/2026 20:45 | 68 | 26.47 |
| 07/10/2026 20:45 | 19 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 32 | 26.47 |
| 07/10/2026 20:45 | 8 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 20 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 13 | 26.47 |
| 07/10/2026 20:45 | 30 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 100 | 26.47 |
| 07/10/2026 20:45 | 6 | 26.47 |
| 07/10/2026 20:45 | 4 | 26.47 |
| 07/10/2026 20:44 | 1 | 26.46 |
| 07/10/2026 20:44 | 1 | 26.46 |
| 07/10/2026 20:44 | 14 | 26.46 |
| 07/10/2026 20:44 | 81 | 26.46 |
| 07/10/2026 20:44 | 100 | 26.46 |
| 07/10/2026 20:44 | 100 | 26.46 |
| 07/10/2026 20:44 | 100 | 26.46 |
| 07/10/2026 20:44 | 100 | 26.46 |
| 07/10/2026 20:44 | 100 | 26.46 |
| 07/10/2026 20:44 | 10 | 26.46 |
| 07/10/2026 20:44 | 100 | 26.46 |
| 07/10/2026 20:44 | 99 | 26.465 |
| 07/10/2026 20:44 | 40 | 26.465 |
| 07/10/2026 20:44 | 100 | 26.465 |
| 07/10/2026 20:44 | 1 | 26.465 |
| 07/10/2026 20:43 | 20 | 26.465 |
| 07/10/2026 20:43 | 54 | 26.465 |
| 07/10/2026 20:43 | 100 | 26.465 |
| 07/10/2026 20:43 | 100 | 26.465 |
| 07/10/2026 20:43 | 151 | 26.465 |
| 07/10/2026 20:43 | 1 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 20 | 26.47 |
| 07/10/2026 20:43 | 1 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 15 | 26.47 |
| 07/10/2026 20:43 | 17 | 26.47 |
| 07/10/2026 20:43 | 8 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 50 | 26.47 |
| 07/10/2026 20:43 | 200 | 26.47 |
| 07/10/2026 20:43 | 86 | 26.47 |
| 07/10/2026 20:43 | 87 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 84 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 63 | 26.47 |
| 07/10/2026 20:43 | 86 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 56 | 26.49 |
| 07/10/2026 20:43 | 44 | 26.49 |
| 07/10/2026 20:43 | 86 | 26.49 |
| 07/10/2026 20:43 | 140 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 200 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 150 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 8 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 10 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 38 | 26.49 |
| 07/10/2026 20:43 | 86 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 50 | 26.49 |
| 07/10/2026 20:43 | 50 | 26.49 |
| 07/10/2026 20:43 | 50 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 140 | 26.49 |
| 07/10/2026 20:43 | 14 | 26.49 |
| 07/10/2026 20:43 | 61 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 8 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.485 |
| 07/10/2026 20:43 | 400 | 26.485 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 86 | 26.49 |
| 07/10/2026 20:43 | 87 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 200 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.495 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 86 | 26.49 |
| 07/10/2026 20:43 | 8 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 86 | 26.49 |
| 07/10/2026 20:43 | 87 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 86 | 26.50 |
| 07/10/2026 20:43 | 87 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 100 | 26.50 |
| 07/10/2026 20:43 | 1 | 26.50 |
| 07/10/2026 20:43 | 68 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 200 | 26.49 |
| 07/10/2026 20:43 | 33 | 26.49 |
| 07/10/2026 20:43 | 42 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.49 |
| 07/10/2026 20:43 | 10 | 26.49 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 10 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 86 | 26.48 |
| 07/10/2026 20:43 | 49 | 26.48 |
| 07/10/2026 20:43 | 101 | 26.48 |
| 07/10/2026 20:43 | 1 | 26.48 |
| 07/10/2026 20:43 | 8 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 37 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 600 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 54 | 26.48 |
| 07/10/2026 20:43 | 46 | 26.48 |
| 07/10/2026 20:43 | 46 | 26.48 |
| 07/10/2026 20:43 | 4 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 65 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 45 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 5 | 26.48 |
| 07/10/2026 20:43 | 75 | 26.48 |
| 07/10/2026 20:43 | 75 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 200 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 10 | 26.48 |
| 07/10/2026 20:43 | 6 | 26.48 |
| 07/10/2026 20:43 | 100 | 26.48 |
| 07/10/2026 20:43 | 300 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 5 | 26.47 |
| 07/10/2026 20:43 | 200 | 26.47 |
| 07/10/2026 20:43 | 100 | 26.47 |
| 07/10/2026 20:43 | 53 | 26.465 |
| 07/10/2026 20:43 | 100 | 26.46 |
| 07/10/2026 20:43 | 8 | 26.46 |
| 07/10/2026 20:43 | 90 | 26.46 |
| 07/10/2026 20:43 | 200 | 26.46 |
| 07/10/2026 20:43 | 300 | 26.46 |
| 07/10/2026 20:43 | 3 | 26.46 |
| 07/10/2026 20:43 | 2 | 26.46 |
| 07/10/2026 20:43 | 5 | 26.46 |
| 07/10/2026 20:42 | 100 | 26.45 |
| 07/10/2026 20:42 | 49 | 26.45 |
| 07/10/2026 20:42 | 300 | 26.45 |
| 07/10/2026 20:42 | 100 | 26.45 |
| 07/10/2026 20:42 | 100 | 26.44 |
| 07/10/2026 20:42 | 20 | 26.44 |
| 07/10/2026 20:42 | 100 | 26.44 |
| 07/10/2026 20:42 | 29 | 26.44 |
| 07/10/2026 20:42 | 100 | 26.44 |
| 07/10/2026 20:42 | 100 | 26.44 |
| 07/10/2026 20:42 | 4 | 26.44 |
| 07/10/2026 20:41 | 100 | 26.45 |
| 07/10/2026 20:41 | 96 | 26.45 |
| 07/10/2026 20:41 | 1 | 26.45 |
| 07/10/2026 20:41 | 3 | 26.45 |
| 07/10/2026 20:41 | 200 | 26.45 |
| 07/10/2026 20:41 | 10 | 26.45 |
| 07/10/2026 20:41 | 5 | 26.45 |
| 07/10/2026 20:41 | 100 | 26.455 |
| 07/10/2026 20:41 | 100 | 26.455 |
| 07/10/2026 20:41 | 4 | 26.45 |
| 07/10/2026 20:41 | 4 | 26.45 |
| 07/10/2026 20:41 | 100 | 26.45 |
| 07/10/2026 20:41 | 100 | 26.45 |
| 07/10/2026 20:41 | 5 | 26.45 |
| 07/10/2026 20:41 | 100 | 26.45 |
| 07/10/2026 20:40 | 1 | 26.44 |
| 07/10/2026 20:40 | 105 | 26.44 |
| 07/10/2026 20:40 | 87 | 26.44 |
| 07/10/2026 20:40 | 1 | 26.44 |
| 07/10/2026 20:40 | 100 | 26.44 |
| 07/10/2026 20:40 | 100 | 26.44 |
| 07/10/2026 20:40 | 60 | 26.44 |
| 07/10/2026 20:40 | 4 | 26.44 |
| 07/10/2026 20:40 | 100 | 26.44 |
| 07/10/2026 20:40 | 100 | 26.44 |
| 07/10/2026 20:40 | 1 | 26.435 |
| 07/10/2026 20:40 | 1 | 26.435 |
| 07/10/2026 20:40 | 3 | 26.43 |
| 07/10/2026 20:40 | 4 | 26.43 |
| 07/10/2026 20:40 | 100 | 26.43 |
| 07/10/2026 20:40 | 5 | 26.43 |
| 07/10/2026 20:40 | 100 | 26.43 |
| 07/10/2026 20:40 | 12 | 26.425 |
| 07/10/2026 20:40 | 100 | 26.425 |
| 07/10/2026 20:40 | 92 | 26.42 |
| 07/10/2026 20:40 | 6 | 26.42 |
| 07/10/2026 20:40 | 8 | 26.42 |
| 07/10/2026 20:40 | 100 | 26.42 |
| 07/10/2026 20:40 | 8 | 26.42 |
| 07/10/2026 20:40 | 20 | 26.42 |
| 07/10/2026 20:40 | 7 | 26.42 |
| 07/10/2026 20:40 | 75 | 26.42 |
| 07/10/2026 20:40 | 125 | 26.42 |
| 07/10/2026 20:40 | 1 | 26.42 |
| 07/10/2026 20:40 | 10 | 26.42 |
| 07/10/2026 20:40 | 100 | 26.42 |
| 07/10/2026 20:40 | 100 | 26.42 |
| 07/10/2026 20:40 | 98 | 26.425 |
| 07/10/2026 20:40 | 2 | 26.425 |
| 07/10/2026 20:40 | 1 | 26.42 |
| 07/10/2026 20:40 | 100 | 26.42 |
| 07/10/2026 20:40 | 5 | 26.42 |
| 07/10/2026 20:40 | 10 | 26.42 |
| 07/10/2026 20:40 | 100 | 26.42 |
| 07/10/2026 20:39 | 10 | 26.415 |
| 07/10/2026 20:39 | 31 | 26.41 |
| 07/10/2026 20:39 | 81 | 26.41 |
| 07/10/2026 20:39 | 88 | 26.41 |
| 07/10/2026 20:39 | 8 | 26.41 |
| 07/10/2026 20:39 | 1 | 26.41 |
| 07/10/2026 20:39 | 3 | 26.41 |
| 07/10/2026 20:38 | 100 | 26.405 |
| 07/10/2026 20:38 | 100 | 26.405 |
| 07/10/2026 20:38 | 100 | 26.405 |
| 07/10/2026 20:38 | 100 | 26.405 |
| 07/10/2026 20:38 | 10 | 26.405 |
| 07/10/2026 20:38 | 8 | 26.41 |
| 07/10/2026 20:38 | 100 | 26.41 |
| 07/10/2026 20:38 | 108 | 26.41 |
| 07/10/2026 20:38 | 6 | 26.41 |
| 07/10/2026 20:38 | 2 | 26.41 |
| 07/10/2026 20:38 | 33 | 26.41 |
| 07/10/2026 20:38 | 4 | 26.41 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 26 | 26.40 |
| 07/10/2026 20:37 | 74 | 26.40 |
| 07/10/2026 20:37 | 26 | 26.40 |
| 07/10/2026 20:37 | 1 | 26.40 |
| 07/10/2026 20:37 | 1 | 26.40 |
| 07/10/2026 20:37 | 85 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.405 |
| 07/10/2026 20:37 | 100 | 26.41 |
| 07/10/2026 20:37 | 100 | 26.41 |
| 07/10/2026 20:37 | 12 | 26.41 |
| 07/10/2026 20:36 | 100 | 26.41 |
| 07/10/2026 20:36 | 100 | 26.41 |
| 07/10/2026 20:36 | 231 | 26.41 |
| 07/10/2026 20:36 | 200 | 26.41 |
| 07/10/2026 20:36 | 100 | 26.41 |
| 07/10/2026 20:36 | 14 | 26.41 |
| 07/10/2026 20:36 | 1 | 26.41 |
| 07/10/2026 20:36 | 68 | 26.41 |
| 07/10/2026 20:35 | 10 | 26.42 |
| 07/10/2026 20:35 | 75 | 26.42 |
| 07/10/2026 20:35 | 14 | 26.42 |
| 07/10/2026 20:35 | 46 | 26.42 |
| 07/10/2026 20:35 | 56 | 26.42 |
| 07/10/2026 20:35 | 4 | 26.42 |
| 07/10/2026 20:35 | 42 | 26.42 |
| 07/10/2026 20:35 | 4 | 26.42 |
| 07/10/2026 20:35 | 100 | 26.425 |
| 07/10/2026 20:35 | 100 | 26.425 |
| 07/10/2026 20:35 | 9 | 26.43 |
| 07/10/2026 20:35 | 50 | 26.43 |
| 07/10/2026 20:35 | 150 | 26.43 |
| 07/10/2026 20:35 | 5 | 26.43 |
| 07/10/2026 20:35 | 50 | 26.43 |
| 07/10/2026 20:35 | 100 | 26.43 |
| 07/10/2026 20:35 | 4 | 26.43 |
| 07/10/2026 20:35 | 100 | 26.43 |
| 07/10/2026 20:35 | 86 | 26.43 |
| 07/10/2026 20:35 | 88 | 26.43 |
| 07/10/2026 20:35 | 200 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 10 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 90 | 26.43 |
| 07/10/2026 20:34 | 42 | 26.43 |
| 07/10/2026 20:34 | 36 | 26.43 |
| 07/10/2026 20:34 | 6 | 26.43 |
| 07/10/2026 20:34 | 9 | 26.42 |
| 07/10/2026 20:34 | 91 | 26.42 |
| 07/10/2026 20:34 | 9 | 26.42 |
| 07/10/2026 20:34 | 200 | 26.42 |
| 07/10/2026 20:34 | 100 | 26.42 |
| 07/10/2026 20:34 | 19 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.43 |
| 07/10/2026 20:34 | 30 | 26.43 |
| 07/10/2026 20:34 | 15 | 26.43 |
| 07/10/2026 20:34 | 100 | 26.435 |
| 07/10/2026 20:34 | 200 | 26.44 |
| 07/10/2026 20:34 | 28 | 26.44 |
| 07/10/2026 20:33 | 100 | 26.45 |
| 07/10/2026 20:33 | 500 | 26.45 |
| 07/10/2026 20:33 | 2 | 26.45 |
| 07/10/2026 20:33 | 268 | 26.455 |
| 07/10/2026 20:33 | 200 | 26.455 |
| 07/10/2026 20:33 | 100 | 26.455 |
| 07/10/2026 20:33 | 100 | 26.455 |
| 07/10/2026 20:33 | 197 | 26.45 |
| 07/10/2026 20:33 | 1 | 26.45 |
| 07/10/2026 20:33 | 2 | 26.45 |
| 07/10/2026 20:33 | 100 | 26.45 |
| 07/10/2026 20:33 | 210 | 26.45 |
| 07/10/2026 20:33 | 42 | 26.45 |
| 07/10/2026 20:32 | 21 | 26.45 |
| 07/10/2026 20:32 | 100 | 26.45 |
| 07/10/2026 20:31 | 100 | 26.46 |
| 07/10/2026 20:31 | 100 | 26.46 |
| 07/10/2026 20:31 | 87 | 26.46 |
| 07/10/2026 20:31 | 100 | 26.46 |
| 07/10/2026 20:31 | 10 | 26.46 |
| 07/10/2026 20:31 | 4 | 26.46 |
| 07/10/2026 20:31 | 100 | 26.46 |
| 07/10/2026 20:31 | 8 | 26.46 |
| 07/10/2026 20:31 | 100 | 26.46 |
| 07/10/2026 20:31 | 71 | 26.46 |
| 07/10/2026 20:31 | 129 | 26.46 |
| 07/10/2026 20:31 | 11 | 26.46 |
| 07/10/2026 20:31 | 100 | 26.46 |
| 07/10/2026 20:31 | 20 | 26.46 |
| 07/10/2026 20:30 | 1 | 26.465 |
| 07/10/2026 20:30 | 20 | 26.47 |
| 07/10/2026 20:30 | 10 | 26.47 |
| 07/10/2026 20:30 | 100 | 26.47 |
| 07/10/2026 20:30 | 8 | 26.47 |
| 07/10/2026 20:30 | 200 | 26.47 |
| 07/10/2026 20:30 | 6 | 26.47 |
| 07/10/2026 20:30 | 300 | 26.47 |
| 07/10/2026 20:30 | 100 | 26.47 |
| 07/10/2026 20:30 | 50 | 26.46 |
| 07/10/2026 20:30 | 100 | 26.45 |
| 07/10/2026 20:30 | 18 | 26.45 |
| 07/10/2026 20:30 | 100 | 26.45 |
| 07/10/2026 20:30 | 100 | 26.45 |
| 07/10/2026 20:29 | 1 | 26.44 |
| 07/10/2026 20:29 | 1 | 26.44 |
| 07/10/2026 20:29 | 1 | 26.44 |
| 07/10/2026 20:29 | 100 | 26.44 |
| 07/10/2026 20:29 | 20 | 26.44 |
| 07/10/2026 20:29 | 100 | 26.44 |
| 07/10/2026 20:29 | 73 | 26.44 |
| 07/10/2026 20:29 | 6 | 26.44 |
| 07/10/2026 20:29 | 200 | 26.44 |
| 07/10/2026 20:29 | 9 | 26.44 |
| 07/10/2026 20:29 | 100 | 26.44 |
| 07/10/2026 20:29 | 100 | 26.44 |
| 07/10/2026 20:29 | 100 | 26.44 |
| 07/10/2026 20:29 | 100 | 26.445 |
| 07/10/2026 20:29 | 7 | 26.45 |
| 07/10/2026 20:29 | 3 | 26.45 |
| 07/10/2026 20:29 | 1260 | 26.45 |
| 07/10/2026 20:29 | 100 | 26.455 |
| 07/10/2026 20:29 | 100 | 26.455 |
| 07/10/2026 20:29 | 9 | 26.46 |
| 07/10/2026 20:29 | 23 | 26.46 |
| 07/10/2026 20:29 | 100 | 26.46 |
| 07/10/2026 20:29 | 100 | 26.46 |
| 07/10/2026 20:29 | 9 | 26.46 |
| 07/10/2026 20:29 | 13 | 26.46 |
| 07/10/2026 20:29 | 4 | 26.46 |
| 07/10/2026 20:29 | 77 | 26.46 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:29 | 100 | 26.465 |
| 07/10/2026 20:28 | 50 | 26.46 |
| 07/10/2026 20:28 | 9 | 26.46 |
| 07/10/2026 20:28 | 80 | 26.46 |
| 07/10/2026 20:28 | 100 | 26.46 |
| 07/10/2026 20:28 | 100 | 26.46 |
| 07/10/2026 20:28 | 100 | 26.46 |
| 07/10/2026 20:28 | 100 | 26.465 |
| 07/10/2026 20:28 | 100 | 26.47 |
| 07/10/2026 20:28 | 100 | 26.47 |
| 07/10/2026 20:28 | 1 | 26.47 |
| 07/10/2026 20:28 | 3 | 26.47 |
| 07/10/2026 20:28 | 100 | 26.47 |
| 07/10/2026 20:28 | 9 | 26.47 |
| 07/10/2026 20:28 | 1 | 26.47 |
| 07/10/2026 20:28 | 3 | 26.47 |
| 07/10/2026 20:28 | 6 | 26.47 |
| 07/10/2026 20:28 | 7 | 26.47 |
| 07/10/2026 20:28 | 100 | 26.47 |
| 07/10/2026 20:28 | 200 | 26.47 |
| 07/10/2026 20:28 | 6 | 26.47 |
| 07/10/2026 20:27 | 100 | 26.47 |
| 07/10/2026 20:27 | 4 | 26.47 |
| 07/10/2026 20:27 | 96 | 26.47 |
| 07/10/2026 20:27 | 4 | 26.47 |
| 07/10/2026 20:27 | 39 | 26.46 |
| 07/10/2026 20:27 | 100 | 26.46 |
| 07/10/2026 20:27 | 100 | 26.46 |
| 07/10/2026 20:27 | 100 | 26.46 |
| 07/10/2026 20:27 | 46 | 26.46 |
| 07/10/2026 20:27 | 94 | 26.46 |
| 07/10/2026 20:27 | 6 | 26.46 |
| 07/10/2026 20:27 | 34 | 26.46 |
| 07/10/2026 20:27 | 66 | 26.46 |
| 07/10/2026 20:27 | 3 | 26.46 |
| 07/10/2026 20:27 | 10 | 26.46 |
| 07/10/2026 20:27 | 10 | 26.46 |
| 07/10/2026 20:27 | 100 | 26.46 |
| 07/10/2026 20:26 | 100 | 26.47 |
| 07/10/2026 20:26 | 70 | 26.47 |
| 07/10/2026 20:26 | 30 | 26.47 |
| 07/10/2026 20:26 | 100 | 26.47 |
| 07/10/2026 20:26 | 10 | 26.47 |
| 07/10/2026 20:26 | 10 | 26.47 |
| 07/10/2026 20:26 | 100 | 26.47 |
| 07/10/2026 20:26 | 24 | 26.47 |
| 07/10/2026 20:26 | 62 | 26.47 |
| 07/10/2026 20:26 | 70 | 26.475 |
| 07/10/2026 20:26 | 30 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 10 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.475 |
| 07/10/2026 20:26 | 100 | 26.47 |
| 07/10/2026 20:26 | 88 | 26.47 |
| 07/10/2026 20:26 | 99 | 26.47 |
| 07/10/2026 20:26 | 1 | 26.47 |
| 07/10/2026 20:26 | 4 | 26.47 |
| 07/10/2026 20:26 | 7 | 26.47 |
| 07/10/2026 20:26 | 1 | 26.47 |
| 07/10/2026 20:26 | 100 | 26.47 |
| 07/10/2026 20:26 | 19 | 26.47 |
| 07/10/2026 20:26 | 100 | 26.47 |
| 07/10/2026 20:26 | 200 | 26.47 |
| 07/10/2026 20:26 | 1000 | 26.47 |
| 07/10/2026 20:25 | 100 | 26.46 |
| 07/10/2026 20:25 | 500 | 26.46 |
| 07/10/2026 20:25 | 50 | 26.46 |
| 07/10/2026 20:25 | 8 | 26.46 |
| 07/10/2026 20:25 | 5 | 26.46 |
| 07/10/2026 20:25 | 100 | 26.46 |
| 07/10/2026 20:25 | 1 | 26.46 |
| 07/10/2026 20:25 | 4 | 26.46 |
| 07/10/2026 20:25 | 20 | 26.46 |
| 07/10/2026 20:25 | 3 | 26.46 |
| 07/10/2026 20:25 | 80 | 26.46 |
| 07/10/2026 20:25 | 100 | 26.46 |
| 07/10/2026 20:25 | 100 | 26.46 |
| 07/10/2026 20:25 | 100 | 26.455 |
| 07/10/2026 20:24 | 100 | 26.455 |
| 07/10/2026 20:24 | 100 | 26.455 |
| 07/10/2026 20:24 | 100 | 26.455 |
| 07/10/2026 20:24 | 100 | 26.455 |
| 07/10/2026 20:24 | 100 | 26.455 |
| 07/10/2026 20:24 | 100 | 26.45 |
| 07/10/2026 20:24 | 1 | 26.45 |
| 07/10/2026 20:24 | 100 | 26.45 |
| 07/10/2026 20:24 | 100 | 26.45 |
| 07/10/2026 20:24 | 14 | 26.44 |
| 07/10/2026 20:24 | 86 | 26.44 |
| 07/10/2026 20:24 | 2 | 26.44 |
| 07/10/2026 20:24 | 6 | 26.44 |
| 07/10/2026 20:24 | 5 | 26.44 |
| 07/10/2026 20:24 | 1 | 26.44 |
| 07/10/2026 20:24 | 6 | 26.435 |
| 07/10/2026 20:24 | 6 | 26.435 |
| 07/10/2026 20:24 | 10 | 26.435 |
| 07/10/2026 20:23 | 62 | 26.43 |
| 07/10/2026 20:23 | 1 | 26.43 |
| 07/10/2026 20:23 | 2 | 26.43 |
| 07/10/2026 20:23 | 2 | 26.43 |
| 07/10/2026 20:23 | 7 | 26.43 |
| 07/10/2026 20:23 | 15 | 26.43 |
| 07/10/2026 20:22 | 9 | 26.44 |
| 07/10/2026 20:22 | 91 | 26.44 |
| 07/10/2026 20:22 | 100 | 26.44 |
| 07/10/2026 20:22 | 9 | 26.44 |
| 07/10/2026 20:22 | 100 | 26.44 |
| 07/10/2026 20:22 | 100 | 26.44 |
| 07/10/2026 20:22 | 1 | 26.44 |
| 07/10/2026 20:22 | 1 | 26.44 |
| 07/10/2026 20:22 | 100 | 26.44 |
| 07/10/2026 20:22 | 5 | 26.44 |
| 07/10/2026 20:22 | 300 | 26.44 |
| 07/10/2026 20:22 | 100 | 26.44 |
| 07/10/2026 20:22 | 100 | 26.43 |
| 07/10/2026 20:22 | 100 | 26.435 |
| 07/10/2026 20:22 | 100 | 26.435 |
| 07/10/2026 20:22 | 100 | 26.435 |
| 07/10/2026 20:22 | 100 | 26.435 |
| 07/10/2026 20:22 | 200 | 26.43 |
| 07/10/2026 20:22 | 100 | 26.435 |
| 07/10/2026 20:21 | 100 | 26.43 |
| 07/10/2026 20:21 | 47 | 26.43 |
| 07/10/2026 20:21 | 100 | 26.43 |
| 07/10/2026 20:21 | 9 | 26.43 |
| 07/10/2026 20:21 | 100 | 26.42 |
| 07/10/2026 20:21 | 100 | 26.42 |
| 07/10/2026 20:21 | 100 | 26.42 |
| 07/10/2026 20:21 | 100 | 26.42 |
| 07/10/2026 20:21 | 100 | 26.42 |
| 07/10/2026 20:21 | 4 | 26.42 |
| 07/10/2026 20:21 | 3 | 26.42 |
| 07/10/2026 20:21 | 99 | 26.42 |
| 07/10/2026 20:21 | 1 | 26.42 |
| 07/10/2026 20:21 | 50 | 26.41 |
| 07/10/2026 20:21 | 40 | 26.41 |
| 07/10/2026 20:21 | 35 | 26.41 |
| 07/10/2026 20:21 | 15 | 26.41 |
| 07/10/2026 20:21 | 1 | 26.405 |
| 07/10/2026 20:21 | 100 | 26.405 |
| 07/10/2026 20:21 | 8 | 26.41 |
| 07/10/2026 20:21 | 4 | 26.41 |
| 07/10/2026 20:21 | 8 | 26.41 |
| 07/10/2026 20:21 | 41 | 26.41 |
| 07/10/2026 20:21 | 3 | 26.41 |
| 07/10/2026 20:21 | 37 | 26.41 |
| 07/10/2026 20:21 | 11 | 26.41 |
| 07/10/2026 20:21 | 100 | 26.41 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:21 | 92 | 26.415 |
| 07/10/2026 20:21 | 8 | 26.41 |
| 07/10/2026 20:21 | 100 | 26.41 |
| 07/10/2026 20:21 | 51 | 26.41 |
| 07/10/2026 20:21 | 20 | 26.41 |
| 07/10/2026 20:21 | 10 | 26.41 |
| 07/10/2026 20:21 | 2 | 26.41 |
| 07/10/2026 20:21 | 28 | 26.41 |
| 07/10/2026 20:21 | 100 | 26.41 |
| 07/10/2026 20:21 | 60 | 26.41 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:21 | 100 | 26.415 |
| 07/10/2026 20:20 | 8 | 26.41 |
| 07/10/2026 20:20 | 60 | 26.41 |
| 07/10/2026 20:20 | 4 | 26.41 |
| 07/10/2026 20:20 | 1 | 26.41 |
| 07/10/2026 20:19 | 100 | 26.41 |
| 07/10/2026 20:19 | 100 | 26.415 |
| 07/10/2026 20:19 | 4 | 26.415 |
| 07/10/2026 20:19 | 1 | 26.42 |
| 07/10/2026 20:19 | 100 | 26.42 |
| 07/10/2026 20:19 | 100 | 26.42 |
| 07/10/2026 20:19 | 100 | 26.42 |
| 07/10/2026 20:19 | 13 | 26.42 |
| 07/10/2026 20:19 | 1 | 26.42 |
| 07/10/2026 20:19 | 20 | 26.43 |
| 07/10/2026 20:19 | 10 | 26.43 |
| 07/10/2026 20:19 | 10 | 26.43 |
| 07/10/2026 20:19 | 100 | 26.43 |
| 07/10/2026 20:19 | 38 | 26.43 |
| 07/10/2026 20:19 | 1 | 26.43 |
| 07/10/2026 20:19 | 100 | 26.43 |
| 07/10/2026 20:19 | 1 | 26.43 |
| 07/10/2026 20:19 | 100 | 26.43 |
| 07/10/2026 20:19 | 100 | 26.43 |
| 07/10/2026 20:19 | 56 | 26.43 |
| 07/10/2026 20:19 | 40 | 26.43 |
| 07/10/2026 20:18 | 100 | 26.425 |
| 07/10/2026 20:18 | 1 | 26.42 |
| 07/10/2026 20:18 | 38 | 26.42 |
| 07/10/2026 20:18 | 8 | 26.42 |
| 07/10/2026 20:18 | 120 | 26.42 |
| 07/10/2026 20:18 | 45 | 26.42 |
| 07/10/2026 20:18 | 10 | 26.415 |
| 07/10/2026 20:18 | 10 | 26.415 |
| 07/10/2026 20:18 | 100 | 26.415 |
| 07/10/2026 20:18 | 200 | 26.41 |
| 07/10/2026 20:17 | 200 | 26.42 |
| 07/10/2026 20:17 | 100 | 26.435 |
| 07/10/2026 20:17 | 100 | 26.435 |
| 07/10/2026 20:17 | 10 | 26.44 |
| 07/10/2026 20:17 | 3 | 26.44 |
| 07/10/2026 20:17 | 200 | 26.44 |
| 07/10/2026 20:17 | 100 | 26.445 |
| 07/10/2026 20:17 | 100 | 26.445 |
| 07/10/2026 20:17 | 100 | 26.445 |
| 07/10/2026 20:17 | 10 | 26.45 |
| 07/10/2026 20:17 | 8 | 26.45 |
| 07/10/2026 20:17 | 3 | 26.45 |
| 07/10/2026 20:17 | 100 | 26.45 |
| 07/10/2026 20:17 | 52 | 26.45 |
| 07/10/2026 20:17 | 22 | 26.45 |
| 07/10/2026 20:17 | 1 | 26.45 |
| 07/10/2026 20:17 | 2 | 26.45 |
| 07/10/2026 20:17 | 64 | 26.45 |
| 07/10/2026 20:17 | 3 | 26.45 |
| 07/10/2026 20:16 | 400 | 26.45 |
| 07/10/2026 20:16 | 10 | 26.45 |
| 07/10/2026 20:16 | 100 | 26.45 |
| 07/10/2026 20:16 | 3 | 26.45 |
| 07/10/2026 20:16 | 100 | 26.45 |
| 07/10/2026 20:16 | 65 | 26.45 |
| 07/10/2026 20:16 | 100 | 26.45 |
| 07/10/2026 20:16 | 10 | 26.45 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 24 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.455 |
| 07/10/2026 20:15 | 4 | 26.455 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 5 | 26.46 |
| 07/10/2026 20:15 | 5 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 65 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 3 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.465 |
| 07/10/2026 20:15 | 10 | 26.46 |
| 07/10/2026 20:15 | 62 | 26.46 |
| 07/10/2026 20:15 | 2 | 26.45 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 5 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.46 |
| 07/10/2026 20:15 | 10 | 26.46 |
| 07/10/2026 20:15 | 100 | 26.45 |
| 07/10/2026 20:15 | 200 | 26.45 |
| 07/10/2026 20:15 | 5 | 26.45 |
| 07/10/2026 20:15 | 100 | 26.45 |
| 07/10/2026 20:15 | 8 | 26.445 |
| 07/10/2026 20:14 | 300 | 26.44 |
| 07/10/2026 20:14 | 100 | 26.44 |
| 07/10/2026 20:14 | 5 | 26.44 |
| 07/10/2026 20:14 | 5 | 26.44 |
| 07/10/2026 20:14 | 3 | 26.44 |
| 07/10/2026 20:14 | 3 | 26.44 |
| 07/10/2026 20:14 | 300 | 26.44 |
| 07/10/2026 20:14 | 100 | 26.44 |
| 07/10/2026 20:14 | 4 | 26.43 |
| 07/10/2026 20:14 | 100 | 26.43 |
| 07/10/2026 20:14 | 4 | 26.43 |
| 07/10/2026 20:14 | 38 | 26.43 |
| 07/10/2026 20:14 | 3 | 26.43 |
| 07/10/2026 20:14 | 40 | 26.43 |
| 07/10/2026 20:14 | 20 | 26.43 |
| 07/10/2026 20:14 | 10 | 26.425 |
| 07/10/2026 20:14 | 8 | 26.43 |
| 07/10/2026 20:14 | 100 | 26.43 |
| 07/10/2026 20:14 | 80 | 26.43 |
| 07/10/2026 20:14 | 5 | 26.43 |
| 07/10/2026 20:14 | 100 | 26.43 |
| 07/10/2026 20:14 | 100 | 26.43 |
| 07/10/2026 20:13 | 100 | 26.435 |
| 07/10/2026 20:13 | 100 | 26.435 |
| 07/10/2026 20:12 | 43 | 26.43 |
| 07/10/2026 20:12 | 4 | 26.43 |
| 07/10/2026 20:12 | 15 | 26.43 |
| 07/10/2026 20:12 | 1 | 26.43 |
| 07/10/2026 20:12 | 251 | 26.43 |
| 07/10/2026 20:11 | 7 | 26.425 |
| 07/10/2026 20:11 | 100 | 26.425 |
| 07/10/2026 20:11 | 100 | 26.425 |
| 07/10/2026 20:11 | 100 | 26.425 |
| 07/10/2026 20:11 | 100 | 26.425 |
| 07/10/2026 20:11 | 100 | 26.425 |
| 07/10/2026 20:11 | 100 | 26.43 |
| 07/10/2026 20:11 | 12 | 26.44 |
| 07/10/2026 20:11 | 1 | 26.44 |
| 07/10/2026 20:11 | 1 | 26.44 |
| 07/10/2026 20:11 | 1 | 26.44 |
| 07/10/2026 20:11 | 1 | 26.44 |
| 07/10/2026 20:11 | 1 | 26.44 |
| 07/10/2026 20:11 | 1 | 26.44 |
| 07/10/2026 20:11 | 84 | 26.44 |
| 07/10/2026 20:11 | 100 | 26.44 |
| 07/10/2026 20:11 | 10 | 26.44 |
| 07/10/2026 20:11 | 100 | 26.44 |
| 07/10/2026 20:11 | 94 | 26.44 |
| 07/10/2026 20:11 | 6 | 26.44 |
| 07/10/2026 20:11 | 100 | 26.445 |
| 07/10/2026 20:10 | 100 | 26.445 |
| 07/10/2026 20:10 | 100 | 26.44 |
| 07/10/2026 20:10 | 100 | 26.44 |
| 07/10/2026 20:10 | 4 | 26.44 |
| 07/10/2026 20:10 | 100 | 26.44 |
| 07/10/2026 20:10 | 9 | 26.44 |
| 07/10/2026 20:10 | 10 | 26.44 |
| 07/10/2026 20:10 | 111 | 26.44 |
| 07/10/2026 20:10 | 100 | 26.435 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 3 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 6 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 9 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 10 | 26.43 |
| 07/10/2026 20:10 | 3 | 26.43 |
| 07/10/2026 20:10 | 120 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 1 | 26.43 |
| 07/10/2026 20:10 | 99 | 26.43 |
| 07/10/2026 20:10 | 1 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 40 | 26.43 |
| 07/10/2026 20:10 | 60 | 26.43 |
| 07/10/2026 20:10 | 9 | 26.43 |
| 07/10/2026 20:10 | 91 | 26.43 |
| 07/10/2026 20:10 | 33 | 26.43 |
| 07/10/2026 20:10 | 1 | 26.43 |
| 07/10/2026 20:10 | 9 | 26.43 |
| 07/10/2026 20:10 | 62 | 26.43 |
| 07/10/2026 20:10 | 1 | 26.43 |
| 07/10/2026 20:10 | 3 | 26.43 |
| 07/10/2026 20:10 | 1 | 26.425 |
| 07/10/2026 20:09 | 100 | 26.425 |
| 07/10/2026 20:09 | 11 | 26.43 |
| 07/10/2026 20:09 | 8 | 26.43 |
| 07/10/2026 20:09 | 80 | 26.43 |
| 07/10/2026 20:09 | 6 | 26.43 |
| 07/10/2026 20:09 | 94 | 26.43 |
| 07/10/2026 20:09 | 100 | 26.43 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.435 |
| 07/10/2026 20:09 | 10 | 26.435 |
| 07/10/2026 20:09 | 100 | 26.43 |
| 07/10/2026 20:09 | 100 | 26.43 |
| 07/10/2026 20:09 | 6 | 26.43 |
| 07/10/2026 20:09 | 4 | 26.43 |
| 07/10/2026 20:09 | 1 | 26.43 |
| 07/10/2026 20:09 | 1 | 26.43 |
| 07/10/2026 20:09 | 100 | 26.43 |
| 07/10/2026 20:09 | 55 | 26.43 |
| 07/10/2026 20:09 | 62 | 26.43 |
| 07/10/2026 20:09 | 100 | 26.43 |
| 07/10/2026 20:09 | 100 | 26.43 |
| 07/10/2026 20:08 | 5 | 26.42 |
| 07/10/2026 20:08 | 1 | 26.42 |
| 07/10/2026 20:07 | 100 | 26.42 |
| 07/10/2026 20:07 | 100 | 26.425 |
| 07/10/2026 20:07 | 93 | 26.42 |
| 07/10/2026 20:07 | 100 | 26.42 |
| 07/10/2026 20:07 | 100 | 26.42 |
| 07/10/2026 20:07 | 1 | 26.42 |
| 07/10/2026 20:07 | 3 | 26.42 |
| 07/10/2026 20:07 | 97 | 26.42 |
| 07/10/2026 20:07 | 78 | 26.42 |
| 07/10/2026 20:07 | 117 | 26.42 |
| 07/10/2026 20:07 | 5 | 26.42 |
| 07/10/2026 20:07 | 95 | 26.42 |
| 07/10/2026 20:07 | 5 | 26.42 |
| 07/10/2026 20:07 | 5 | 26.42 |
| 07/10/2026 20:07 | 1 | 26.42 |
| 07/10/2026 20:07 | 4 | 26.42 |
| 07/10/2026 20:07 | 4 | 26.42 |
| 07/10/2026 20:07 | 3 | 26.42 |
| 07/10/2026 20:07 | 100 | 26.42 |
| 07/10/2026 20:07 | 30 | 26.42 |
| 07/10/2026 20:07 | 200 | 26.42 |
| 07/10/2026 20:07 | 100 | 26.42 |
| 07/10/2026 20:06 | 100 | 26.41 |
| 07/10/2026 20:06 | 10 | 26.41 |
| 07/10/2026 20:06 | 3 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.405 |
| 07/10/2026 20:05 | 100 | 26.405 |
| 07/10/2026 20:05 | 100 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.41 |
| 07/10/2026 20:05 | 3 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.415 |
| 07/10/2026 20:05 | 89 | 26.41 |
| 07/10/2026 20:05 | 62 | 26.41 |
| 07/10/2026 20:05 | 38 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.41 |
| 07/10/2026 20:05 | 1 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.41 |
| 07/10/2026 20:05 | 37 | 26.41 |
| 07/10/2026 20:05 | 63 | 26.41 |
| 07/10/2026 20:05 | 100 | 26.405 |
| 07/10/2026 20:05 | 100 | 26.40 |
| 07/10/2026 20:05 | 100 | 26.40 |
| 07/10/2026 20:05 | 100 | 26.40 |
| 07/10/2026 20:05 | 17 | 26.40 |
| 07/10/2026 20:05 | 100 | 26.39 |
| 07/10/2026 20:05 | 100 | 26.39 |
| 07/10/2026 20:05 | 100 | 26.39 |
| 07/10/2026 20:05 | 77 | 26.39 |
| 07/10/2026 20:05 | 1 | 26.39 |
| 07/10/2026 20:05 | 1 | 26.39 |
| 07/10/2026 20:05 | 48 | 26.39 |
| 07/10/2026 20:05 | 4 | 26.39 |
| 07/10/2026 20:05 | 25 | 26.39 |
| 07/10/2026 20:04 | 100 | 26.385 |
| 07/10/2026 20:04 | 100 | 26.39 |
| 07/10/2026 20:04 | 100 | 26.395 |
| 07/10/2026 20:04 | 3 | 26.40 |
| 07/10/2026 20:04 | 4 | 26.40 |
| 07/10/2026 20:04 | 46 | 26.40 |
| 07/10/2026 20:04 | 100 | 26.405 |
| 07/10/2026 20:04 | 100 | 26.41 |
| 07/10/2026 20:04 | 300 | 26.41 |
| 07/10/2026 20:03 | 2 | 26.41 |
| 07/10/2026 20:03 | 100 | 26.41 |
| 07/10/2026 20:03 | 100 | 26.41 |
| 07/10/2026 20:03 | 40 | 26.41 |
| 07/10/2026 20:03 | 10 | 26.41 |
| 07/10/2026 20:03 | 6 | 26.41 |
| 07/10/2026 20:03 | 100 | 26.41 |
| 07/10/2026 20:03 | 27 | 26.41 |
| 07/10/2026 20:03 | 4 | 26.41 |
| 07/10/2026 20:03 | 5 | 26.41 |
| 07/10/2026 20:03 | 95 | 26.41 |
| 07/10/2026 20:03 | 5 | 26.41 |
| 07/10/2026 20:03 | 3 | 26.40 |
| 07/10/2026 20:03 | 1 | 26.40 |
| 07/10/2026 20:03 | 3 | 26.40 |
| 07/10/2026 20:03 | 48 | 26.40 |
| 07/10/2026 20:03 | 100 | 26.40 |
| 07/10/2026 20:03 | 100 | 26.40 |
| 07/10/2026 20:02 | 100 | 26.39 |
| 07/10/2026 20:02 | 100 | 26.39 |
| 07/10/2026 20:02 | 100 | 26.39 |
| 07/10/2026 20:02 | 100 | 26.39 |
| 07/10/2026 20:02 | 31 | 26.39 |
| 07/10/2026 20:02 | 63 | 26.39 |
| 07/10/2026 20:02 | 800 | 26.39 |
| 07/10/2026 20:02 | 100 | 26.39 |
| 07/10/2026 20:02 | 31 | 26.39 |
| 07/10/2026 20:02 | 88 | 26.39 |
| 07/10/2026 20:02 | 8 | 26.39 |
| 07/10/2026 20:02 | 200 | 26.39 |
| 07/10/2026 20:02 | 100 | 26.39 |
| 07/10/2026 20:02 | 400 | 26.385 |
| 07/10/2026 20:02 | 200 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 4 | 26.38 |
| 07/10/2026 20:02 | 5 | 26.38 |
| 07/10/2026 20:02 | 3 | 26.38 |
| 07/10/2026 20:02 | 3 | 26.38 |
| 07/10/2026 20:02 | 2 | 26.38 |
| 07/10/2026 20:02 | 1 | 26.38 |
| 07/10/2026 20:02 | 2 | 26.38 |
| 07/10/2026 20:02 | 1 | 26.38 |
| 07/10/2026 20:02 | 1 | 26.38 |
| 07/10/2026 20:02 | 2 | 26.38 |
| 07/10/2026 20:02 | 2 | 26.38 |
| 07/10/2026 20:02 | 3 | 26.38 |
| 07/10/2026 20:02 | 2 | 26.38 |
| 07/10/2026 20:02 | 1 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 2 | 26.38 |
| 07/10/2026 20:02 | 1 | 26.38 |
| 07/10/2026 20:02 | 171 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 114 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 106 | 26.38 |
| 07/10/2026 20:02 | 94 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 19 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 200 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 400 | 26.38 |
| 07/10/2026 20:02 | 200 | 26.38 |
| 07/10/2026 20:02 | 171 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 223 | 26.38 |
| 07/10/2026 20:02 | 977 | 26.38 |
| 07/10/2026 20:02 | 120 | 26.38 |
| 07/10/2026 20:02 | 200 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 11 | 26.38 |
| 07/10/2026 20:02 | 335 | 26.38 |
| 07/10/2026 20:02 | 171 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 85 | 26.38 |
| 07/10/2026 20:02 | 15 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 200 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 20 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 6 | 26.38 |
| 07/10/2026 20:02 | 1 | 26.38 |
| 07/10/2026 20:02 | 7 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.38 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:02 | 100 | 26.375 |
| 07/10/2026 20:01 | 100 | 26.375 |
| 07/10/2026 20:01 | 50 | 26.37 |
| 07/10/2026 20:01 | 13 | 26.37 |
| 07/10/2026 20:01 | 48 | 26.37 |
| 07/10/2026 20:01 | 100 | 26.37 |
| 07/10/2026 20:01 | 6 | 26.37 |
| 07/10/2026 20:01 | 4 | 26.37 |
| 07/10/2026 20:01 | 1 | 26.37 |
| 07/10/2026 20:01 | 98 | 26.37 |
| 07/10/2026 20:01 | 2 | 26.37 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 20:00 | 100 | 26.365 |
| 07/10/2026 19:59 | 100 | 26.365 |
| 07/10/2026 19:59 | 100 | 26.365 |
| 07/10/2026 19:59 | 100 | 26.36 |
| 07/10/2026 19:59 | 100 | 26.36 |
| 07/10/2026 19:59 | 100 | 26.355 |
| 07/10/2026 19:59 | 16 | 26.36 |
| 07/10/2026 19:59 | 1 | 26.36 |
| 07/10/2026 19:59 | 10 | 26.36 |
| 07/10/2026 19:59 | 50 | 26.36 |
| 07/10/2026 19:59 | 5 | 26.36 |
| 07/10/2026 19:59 | 100 | 26.365 |
| 07/10/2026 19:59 | 400 | 26.365 |
| 07/10/2026 19:59 | 39 | 26.36 |
| 07/10/2026 19:59 | 641 | 26.36 |
| 07/10/2026 19:59 | 7 | 26.36 |
| 07/10/2026 19:59 | 1 | 26.36 |
| 07/10/2026 19:59 | 100 | 26.36 |
| 07/10/2026 19:59 | 100 | 26.36 |
| 07/10/2026 19:59 | 200 | 26.36 |
| 07/10/2026 19:59 | 37 | 26.36 |
| 07/10/2026 19:59 | 100 | 26.36 |
| 07/10/2026 19:59 | 96 | 26.36 |
| 07/10/2026 19:58 | 4 | 26.36 |
| 07/10/2026 19:58 | 100 | 26.355 |
| 07/10/2026 19:58 | 97 | 26.355 |
| 07/10/2026 19:58 | 3 | 26.35 |
| 07/10/2026 19:58 | 100 | 26.345 |
| 07/10/2026 19:58 | 100 | 26.35 |
| 07/10/2026 19:58 | 10 | 26.35 |
| 07/10/2026 19:58 | 10 | 26.35 |
| 07/10/2026 19:58 | 1 | 26.355 |
| 07/10/2026 19:58 | 30 | 26.35 |
| 07/10/2026 19:58 | 20 | 26.35 |
| 07/10/2026 19:58 | 25 | 26.35 |
| 07/10/2026 19:58 | 4 | 26.35 |
| 07/10/2026 19:58 | 1 | 26.35 |
| 07/10/2026 19:58 | 50 | 26.35 |
| 07/10/2026 19:58 | 150 | 26.35 |
| 07/10/2026 19:58 | 50 | 26.35 |
| 07/10/2026 19:58 | 25 | 26.35 |
| 07/10/2026 19:58 | 100 | 26.35 |
| 07/10/2026 19:57 | 100 | 26.345 |
| 07/10/2026 19:57 | 50 | 26.35 |
| 07/10/2026 19:57 | 50 | 26.35 |
| 07/10/2026 19:57 | 50 | 26.35 |
| 07/10/2026 19:57 | 50 | 26.35 |
| 07/10/2026 19:57 | 100 | 26.35 |
| 07/10/2026 19:57 | 90 | 26.35 |
| 07/10/2026 19:57 | 15 | 26.35 |
| 07/10/2026 19:57 | 5 | 26.35 |
| 07/10/2026 19:57 | 542 | 26.35 |
| 07/10/2026 19:57 | 358 | 26.35 |
| 07/10/2026 19:57 | 120 | 26.35 |
| 07/10/2026 19:57 | 10 | 26.35 |
| 07/10/2026 19:57 | 100 | 26.35 |
| 07/10/2026 19:57 | 100 | 26.345 |
| 07/10/2026 19:57 | 100 | 26.345 |
| 07/10/2026 19:57 | 52 | 26.345 |
| 07/10/2026 19:57 | 100 | 26.345 |
| 07/10/2026 19:57 | 100 | 26.345 |
| 07/10/2026 19:57 | 9 | 26.35 |
| 07/10/2026 19:57 | 1 | 26.35 |
| 07/10/2026 19:57 | 10 | 26.35 |
| 07/10/2026 19:57 | 87 | 26.35 |
| 07/10/2026 19:57 | 55 | 26.35 |
| 07/10/2026 19:57 | 100 | 26.35 |
| 07/10/2026 19:57 | 10 | 26.35 |
| 07/10/2026 19:57 | 77 | 26.35 |
| 07/10/2026 19:57 | 60 | 26.35 |
| 07/10/2026 19:57 | 40 | 26.35 |
| 07/10/2026 19:57 | 10 | 26.35 |
| 07/10/2026 19:57 | 100 | 26.355 |
| 07/10/2026 19:57 | 100 | 26.355 |
| 07/10/2026 19:57 | 10 | 26.355 |
| 07/10/2026 19:57 | 88 | 26.355 |
| 07/10/2026 19:57 | 10 | 26.35 |
| 07/10/2026 19:57 | 40 | 26.35 |
| 07/10/2026 19:57 | 7 | 26.35 |
| 07/10/2026 19:56 | 79 | 26.35 |
| 07/10/2026 19:56 | 1 | 26.35 |
| 07/10/2026 19:56 | 100 | 26.35 |
| 07/10/2026 19:56 | 10 | 26.35 |
| 07/10/2026 19:56 | 100 | 26.35 |
| 07/10/2026 19:56 | 10 | 26.35 |
| 07/10/2026 19:56 | 100 | 26.355 |
| 07/10/2026 19:56 | 100 | 26.355 |
| 07/10/2026 19:56 | 13 | 26.35 |
| 07/10/2026 19:56 | 180 | 26.35 |
| 07/10/2026 19:56 | 90 | 26.35 |
| 07/10/2026 19:56 | 9 | 26.35 |
| 07/10/2026 19:56 | 17 | 26.35 |
| 07/10/2026 19:56 | 9 | 26.35 |
| 07/10/2026 19:56 | 40 | 26.35 |
| 07/10/2026 19:56 | 100 | 26.345 |
| 07/10/2026 19:56 | 90 | 26.345 |
| 07/10/2026 19:56 | 10 | 26.345 |
| 07/10/2026 19:56 | 10 | 26.345 |
| 07/10/2026 19:56 | 90 | 26.345 |
| 07/10/2026 19:56 | 10 | 26.345 |
| 07/10/2026 19:56 | 53 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 1 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:55 | 25 | 26.345 |
| 07/10/2026 19:55 | 100 | 26.345 |
| 07/10/2026 19:54 | 100 | 26.35 |
| 07/10/2026 19:54 | 49 | 26.35 |
| 07/10/2026 19:54 | 20 | 26.35 |
| 07/10/2026 19:54 | 7 | 26.35 |
| 07/10/2026 19:54 | 5 | 26.35 |
| 07/10/2026 19:54 | 70 | 26.35 |
| 07/10/2026 19:54 | 100 | 26.35 |
| 07/10/2026 19:54 | 4 | 26.35 |
| 07/10/2026 19:54 | 4 | 26.35 |
| 07/10/2026 19:54 | 1 | 26.35 |
| 07/10/2026 19:54 | 54 | 26.345 |
| 07/10/2026 19:52 | 13 | 26.34 |
| 07/10/2026 19:52 | 10 | 26.34 |
| 07/10/2026 19:52 | 58 | 26.34 |
| 07/10/2026 19:52 | 100 | 26.34 |
| 07/10/2026 19:52 | 10 | 26.34 |
| 07/10/2026 19:51 | 100 | 26.345 |
| 07/10/2026 19:51 | 900 | 26.34 |
| 07/10/2026 19:51 | 200 | 26.34 |
| 07/10/2026 19:51 | 100 | 26.34 |
| 07/10/2026 19:51 | 5 | 26.34 |
| 07/10/2026 19:51 | 5 | 26.34 |
| 07/10/2026 19:51 | 8 | 26.33 |
| 07/10/2026 19:51 | 19 | 26.33 |
| 07/10/2026 19:51 | 100 | 26.33 |
| 07/10/2026 19:51 | 73 | 26.33 |
| 07/10/2026 19:51 | 73 | 26.33 |
| 07/10/2026 19:51 | 100 | 26.325 |
| 07/10/2026 19:51 | 10 | 26.325 |
| 07/10/2026 19:51 | 10 | 26.325 |
| 07/10/2026 19:51 | 10 | 26.325 |
| 07/10/2026 19:51 | 100 | 26.33 |
| 07/10/2026 19:51 | 10 | 26.33 |
| 07/10/2026 19:51 | 10 | 26.33 |
| 07/10/2026 19:51 | 10 | 26.33 |
| 07/10/2026 19:51 | 100 | 26.34 |
| 07/10/2026 19:51 | 100 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 91 | 26.34 |
| 07/10/2026 19:51 | 25 | 26.345 |
| 07/10/2026 19:51 | 13 | 26.34 |
| 07/10/2026 19:51 | 91 | 26.33 |
| 07/10/2026 19:51 | 100 | 26.33 |
| 07/10/2026 19:51 | 100 | 26.33 |
| 07/10/2026 19:51 | 100 | 26.33 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.34 |
| 07/10/2026 19:51 | 50 | 26.34 |
| 07/10/2026 19:51 | 3 | 26.34 |
| 07/10/2026 19:51 | 10 | 26.345 |
| 07/10/2026 19:50 | 12 | 26.34 |
| 07/10/2026 19:50 | 24 | 26.34 |
| 07/10/2026 19:50 | 3 | 26.34 |
| 07/10/2026 19:50 | 100 | 26.335 |
| 07/10/2026 19:49 | 10 | 26.335 |
| 07/10/2026 19:49 | 10 | 26.335 |
| 07/10/2026 19:49 | 10 | 26.34 |
| 07/10/2026 19:49 | 100 | 26.34 |
| 07/10/2026 19:49 | 100 | 26.34 |
| 07/10/2026 19:49 | 10 | 26.34 |
| 07/10/2026 19:49 | 100 | 26.345 |
| 07/10/2026 19:49 | 10 | 26.345 |
| 07/10/2026 19:48 | 100 | 26.35 |
| 07/10/2026 19:48 | 10 | 26.35 |
| 07/10/2026 19:48 | 100 | 26.35 |
| 07/10/2026 19:48 | 10 | 26.35 |
| 07/10/2026 19:48 | 4 | 26.35 |
| 07/10/2026 19:48 | 70 | 26.35 |
| 07/10/2026 19:48 | 100 | 26.35 |
| 07/10/2026 19:48 | 9 | 26.35 |
| 07/10/2026 19:48 | 91 | 26.35 |
| 07/10/2026 19:48 | 1 | 26.35 |
| 07/10/2026 19:48 | 10 | 26.35 |
| 07/10/2026 19:48 | 100 | 26.35 |
| 07/10/2026 19:48 | 183 | 26.355 |
| 07/10/2026 19:48 | 390 | 26.355 |
| 07/10/2026 19:48 | 127 | 26.355 |
| 07/10/2026 19:48 | 11 | 26.355 |
| 07/10/2026 19:48 | 139 | 26.355 |
| 07/10/2026 19:48 | 261 | 26.355 |
| 07/10/2026 19:48 | 100 | 26.355 |
| 07/10/2026 19:48 | 22 | 26.355 |
| 07/10/2026 19:48 | 10 | 26.355 |
| 07/10/2026 19:48 | 17 | 26.35 |
| 07/10/2026 19:48 | 1 | 26.35 |
| 07/10/2026 19:48 | 1 | 26.35 |
| 07/10/2026 19:47 | 5 | 26.345 |
| 07/10/2026 19:47 | 100 | 26.345 |
| 07/10/2026 19:47 | 100 | 26.345 |
| 07/10/2026 19:47 | 100 | 26.345 |
| 07/10/2026 19:47 | 100 | 26.345 |
| 07/10/2026 19:47 | 5 | 26.345 |
| 07/10/2026 19:47 | 10 | 26.345 |
| 07/10/2026 19:47 | 10 | 26.345 |
| 07/10/2026 19:47 | 54 | 26.35 |
| 07/10/2026 19:47 | 25 | 26.35 |
| 07/10/2026 19:47 | 62 | 26.35 |
| 07/10/2026 19:47 | 10 | 26.35 |
| 07/10/2026 19:47 | 10 | 26.35 |
| 07/10/2026 19:47 | 161 | 26.355 |
| 07/10/2026 19:47 | 161 | 26.355 |
| 07/10/2026 19:47 | 10 | 26.355 |
| 07/10/2026 19:47 | 10 | 26.355 |
| 07/10/2026 19:46 | 100 | 26.35 |
| 07/10/2026 19:46 | 10 | 26.35 |
| 07/10/2026 19:46 | 10 | 26.35 |
| 07/10/2026 19:46 | 100 | 26.35 |
| 07/10/2026 19:46 | 12 | 26.35 |
| 07/10/2026 19:46 | 5 | 26.35 |
| 07/10/2026 19:46 | 8 | 26.35 |
| 07/10/2026 19:46 | 100 | 26.35 |
| 07/10/2026 19:46 | 16 | 26.35 |
| 07/10/2026 19:46 | 26 | 26.35 |
| 07/10/2026 19:46 | 74 | 26.35 |
| 07/10/2026 19:46 | 100 | 26.35 |
| 07/10/2026 19:46 | 102 | 26.345 |
| 07/10/2026 19:45 | 30 | 26.345 |
| 07/10/2026 19:44 | 1 | 26.345 |
| 07/10/2026 19:44 | 100 | 26.355 |
| 07/10/2026 19:44 | 100 | 26.355 |
| 07/10/2026 19:44 | 100 | 26.355 |
| 07/10/2026 19:44 | 100 | 26.355 |
| 07/10/2026 19:43 | 100 | 26.355 |
| 07/10/2026 19:43 | 1 | 26.35 |
| 07/10/2026 19:43 | 100 | 26.35 |
| 07/10/2026 19:43 | 56 | 26.35 |
| 07/10/2026 19:43 | 100 | 26.345 |
| 07/10/2026 19:43 | 100 | 26.345 |
| 07/10/2026 19:43 | 100 | 26.34 |
| 07/10/2026 19:43 | 100 | 26.34 |
| 07/10/2026 19:43 | 6 | 26.34 |
| 07/10/2026 19:43 | 53 | 26.34 |
| 07/10/2026 19:43 | 47 | 26.34 |
| 07/10/2026 19:42 | 40 | 26.33 |
| 07/10/2026 19:42 | 100 | 26.33 |
| 07/10/2026 19:42 | 1400 | 26.33 |
| 07/10/2026 19:42 | 20 | 26.33 |
| 07/10/2026 19:42 | 200 | 26.33 |
| 07/10/2026 19:42 | 129 | 26.33 |
| 07/10/2026 19:42 | 100 | 26.33 |
| 07/10/2026 19:42 | 20 | 26.33 |
| 07/10/2026 19:42 | 10 | 26.33 |
| 07/10/2026 19:41 | 100 | 26.33 |
| 07/10/2026 19:41 | 15 | 26.33 |
| 07/10/2026 19:41 | 1 | 26.33 |
| 07/10/2026 19:41 | 100 | 26.33 |
| 07/10/2026 19:41 | 10 | 26.34 |
| 07/10/2026 19:41 | 4 | 26.345 |
| 07/10/2026 19:41 | 100 | 26.35 |
| 07/10/2026 19:41 | 10 | 26.35 |
| 07/10/2026 19:41 | 90 | 26.35 |
| 07/10/2026 19:41 | 10 | 26.355 |
| 07/10/2026 19:41 | 61 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 10 | 26.36 |
| 07/10/2026 19:41 | 100 | 26.36 |
| 07/10/2026 19:41 | 51 | 26.36 |
| 07/10/2026 19:41 | 61 | 26.36 |
| 07/10/2026 19:41 | 10 | 26.36 |
| 07/10/2026 19:41 | 24 | 26.36 |
| 07/10/2026 19:41 | 76 | 26.36 |
| 07/10/2026 19:41 | 100 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 2 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 2 | 26.36 |
| 07/10/2026 19:41 | 3 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 10 | 26.36 |
| 07/10/2026 19:41 | 1 | 26.36 |
| 07/10/2026 19:41 | 3 | 26.36 |
| 07/10/2026 19:41 | 37 | 26.36 |
| 07/10/2026 19:40 | 100 | 26.365 |
| 07/10/2026 19:40 | 100 | 26.365 |
| 07/10/2026 19:40 | 100 | 26.365 |
| 07/10/2026 19:40 | 5 | 26.365 |
| 07/10/2026 19:38 | 50 | 26.36 |
| 07/10/2026 19:38 | 100 | 26.36 |
| 07/10/2026 19:38 | 100 | 26.36 |
| 07/10/2026 19:38 | 100 | 26.37 |
| 07/10/2026 19:38 | 100 | 26.37 |
| 07/10/2026 19:38 | 100 | 26.36 |
| 07/10/2026 19:38 | 300 | 26.36 |
| 07/10/2026 19:38 | 100 | 26.37 |
| 07/10/2026 19:37 | 14 | 26.38 |
| 07/10/2026 19:37 | 40 | 26.38 |
| 07/10/2026 19:37 | 14 | 26.39 |
| 07/10/2026 19:37 | 100 | 26.39 |
| 07/10/2026 19:37 | 41 | 26.39 |
| 07/10/2026 19:37 | 1 | 26.39 |
| 07/10/2026 19:37 | 2500 | 26.39 |
| 07/10/2026 19:37 | 100 | 26.39 |
| 07/10/2026 19:37 | 100 | 26.395 |
| 07/10/2026 19:37 | 59 | 26.40 |
| 07/10/2026 19:36 | 100 | 26.405 |
| 07/10/2026 19:36 | 86 | 26.40 |
| 07/10/2026 19:36 | 100 | 26.40 |
| 07/10/2026 19:36 | 100 | 26.40 |
| 07/10/2026 19:36 | 100 | 26.40 |
| 07/10/2026 19:36 | 100 | 26.40 |
| 07/10/2026 19:36 | 100 | 26.40 |
| 07/10/2026 19:36 | 14 | 26.40 |
| 07/10/2026 19:36 | 200 | 26.40 |
| 07/10/2026 19:36 | 4 | 26.40 |
| 07/10/2026 19:36 | 5 | 26.40 |
| 07/10/2026 19:36 | 5 | 26.40 |
| 07/10/2026 19:36 | 90 | 26.39 |
| 07/10/2026 19:36 | 5 | 26.39 |
| 07/10/2026 19:36 | 3 | 26.39 |
| 07/10/2026 19:36 | 100 | 26.39 |
| 07/10/2026 19:36 | 51 | 26.38 |
| 07/10/2026 19:36 | 248 | 26.38 |
| 07/10/2026 19:36 | 100 | 26.375 |
| 07/10/2026 19:36 | 8 | 26.37 |
| 07/10/2026 19:36 | 1 | 26.37 |
| 07/10/2026 19:36 | 89 | 26.37 |
| 07/10/2026 19:36 | 15 | 26.37 |
| 07/10/2026 19:35 | 100 | 26.36 |
| 07/10/2026 19:35 | 4 | 26.36 |
| 07/10/2026 19:35 | 15 | 26.36 |
| 07/10/2026 19:35 | 100 | 26.36 |
| 07/10/2026 19:35 | 27 | 26.36 |
| 07/10/2026 19:35 | 10 | 26.36 |
| 07/10/2026 19:35 | 100 | 26.375 |
| 07/10/2026 19:35 | 10 | 26.38 |
| 07/10/2026 19:35 | 100 | 26.38 |
| 07/10/2026 19:35 | 8 | 26.38 |
| 07/10/2026 19:35 | 36 | 26.38 |
| 07/10/2026 19:35 | 222 | 26.38 |
| 07/10/2026 19:35 | 142 | 26.38 |
| 07/10/2026 19:35 | 200 | 26.38 |
| 07/10/2026 19:35 | 100 | 26.38 |
| 07/10/2026 19:35 | 22 | 26.38 |
| 07/10/2026 19:35 | 100 | 26.38 |
| 07/10/2026 19:35 | 50 | 26.38 |
| 07/10/2026 19:35 | 200 | 26.38 |
| 07/10/2026 19:35 | 5 | 26.38 |
| 07/10/2026 19:35 | 84 | 26.37 |
| 07/10/2026 19:35 | 16 | 26.37 |
| 07/10/2026 19:35 | 100 | 26.37 |
| 07/10/2026 19:35 | 4 | 26.37 |
| 07/10/2026 19:35 | 100 | 26.365 |
| 07/10/2026 19:35 | 100 | 26.37 |
| 07/10/2026 19:35 | 64 | 26.38 |
| 07/10/2026 19:35 | 3 | 26.38 |
| 07/10/2026 19:35 | 1 | 26.38 |
| 07/10/2026 19:35 | 100 | 26.38 |
| 07/10/2026 19:35 | 61 | 26.38 |
| 07/10/2026 19:35 | 100 | 26.38 |
| 07/10/2026 19:35 | 35 | 26.38 |
| 07/10/2026 19:35 | 10 | 26.38 |
| 07/10/2026 19:35 | 96 | 26.38 |
| 07/10/2026 19:35 | 4 | 26.38 |
| 07/10/2026 19:35 | 100 | 26.385 |
| 07/10/2026 19:34 | 61 | 26.385 |
| 07/10/2026 19:34 | 100 | 26.385 |
| 07/10/2026 19:34 | 100 | 26.385 |
| 07/10/2026 19:34 | 1 | 26.39 |
| 07/10/2026 19:34 | 100 | 26.385 |
| 07/10/2026 19:34 | 100 | 26.385 |
| 07/10/2026 19:34 | 10 | 26.385 |
| 07/10/2026 19:34 | 90 | 26.385 |
| 07/10/2026 19:34 | 10 | 26.385 |
| 07/10/2026 19:33 | 90 | 26.38 |
| 07/10/2026 19:33 | 90 | 26.38 |
| 07/10/2026 19:33 | 7 | 26.38 |
| 07/10/2026 19:33 | 20 | 26.38 |
| 07/10/2026 19:33 | 100 | 26.375 |
| 07/10/2026 19:33 | 100 | 26.375 |
| 07/10/2026 19:32 | 4 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 100 | 26.375 |
| 07/10/2026 19:32 | 200 | 26.37 |
| 07/10/2026 19:32 | 100 | 26.37 |
| 07/10/2026 19:32 | 100 | 26.37 |
| 07/10/2026 19:32 | 50 | 26.37 |
| 07/10/2026 19:32 | 100 | 26.37 |
| 07/10/2026 19:32 | 50 | 26.37 |
| 07/10/2026 19:32 | 100 | 26.37 |
| 07/10/2026 19:32 | 10 | 26.37 |
| 07/10/2026 19:32 | 100 | 26.37 |
| 07/10/2026 19:32 | 100 | 26.37 |
| 07/10/2026 19:32 | 70 | 26.37 |
| 07/10/2026 19:32 | 400 | 26.375 |
| 07/10/2026 19:32 | 61 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 80 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 38 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 5 | 26.38 |
| 07/10/2026 19:31 | 12 | 26.38 |
| 07/10/2026 19:31 | 4 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 10 | 26.38 |
| 07/10/2026 19:31 | 160 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 100 | 26.38 |
| 07/10/2026 19:31 | 62 | 26.37 |
| 07/10/2026 19:31 | 38 | 26.37 |
| 07/10/2026 19:31 | 3 | 26.37 |
| 07/10/2026 19:31 | 13 | 26.37 |
| 07/10/2026 19:30 | 18 | 26.36 |
| 07/10/2026 19:30 | 182 | 26.36 |
| 07/10/2026 19:30 | 23 | 26.36 |
| 07/10/2026 19:30 | 100 | 26.36 |
| 07/10/2026 19:30 | 10 | 26.36 |
| 07/10/2026 19:30 | 1 | 26.36 |
| 07/10/2026 19:30 | 12 | 26.36 |
| 07/10/2026 19:30 | 2 | 26.36 |
| 07/10/2026 19:30 | 186 | 26.36 |
| 07/10/2026 19:30 | 100 | 26.36 |
| 07/10/2026 19:30 | 115 | 26.37 |
| 07/10/2026 19:30 | 3 | 26.37 |
| 07/10/2026 19:30 | 100 | 26.37 |
| 07/10/2026 19:30 | 100 | 26.37 |
| 07/10/2026 19:29 | 70 | 26.38 |
| 07/10/2026 19:29 | 13 | 26.38 |
| 07/10/2026 19:29 | 49 | 26.38 |
| 07/10/2026 19:29 | 100 | 26.38 |
| 07/10/2026 19:29 | 50 | 26.38 |
| 07/10/2026 19:29 | 100 | 26.38 |
| 07/10/2026 19:29 | 1 | 26.38 |
| 07/10/2026 19:29 | 23 | 26.385 |
| 07/10/2026 19:27 | 200 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.395 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 32 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.39 |
| 07/10/2026 19:27 | 700 | 26.39 |
| 07/10/2026 19:27 | 100 | 26.40 |
| 07/10/2026 19:27 | 100 | 26.40 |
| 07/10/2026 19:27 | 20 | 26.40 |
| 07/10/2026 19:27 | 18 | 26.41 |
| 07/10/2026 19:27 | 82 | 26.41 |
| 07/10/2026 19:27 | 10 | 26.40 |
| 07/10/2026 19:27 | 1 | 26.40 |
| 07/10/2026 19:27 | 200 | 26.40 |
| 07/10/2026 19:27 | 100 | 26.40 |
| 07/10/2026 19:27 | 1 | 26.40 |
| 07/10/2026 19:27 | 7 | 26.40 |
| 07/10/2026 19:27 | 1 | 26.40 |
| 07/10/2026 19:27 | 400 | 26.405 |
| 07/10/2026 19:27 | 12 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:27 | 200 | 26.41 |
| 07/10/2026 19:27 | 18 | 26.41 |
| 07/10/2026 19:27 | 82 | 26.41 |
| 07/10/2026 19:27 | 18 | 26.41 |
| 07/10/2026 19:27 | 82 | 26.41 |
| 07/10/2026 19:27 | 12 | 26.41 |
| 07/10/2026 19:27 | 4 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:27 | 4 | 26.41 |
| 07/10/2026 19:27 | 12 | 26.41 |
| 07/10/2026 19:27 | 128 | 26.41 |
| 07/10/2026 19:27 | 7 | 26.41 |
| 07/10/2026 19:27 | 8 | 26.41 |
| 07/10/2026 19:27 | 100 | 26.41 |
| 07/10/2026 19:26 | 100 | 26.41 |
| 07/10/2026 19:26 | 100 | 26.41 |
| 07/10/2026 19:26 | 12 | 26.41 |
| 07/10/2026 19:26 | 7 | 26.41 |
| 07/10/2026 19:26 | 200 | 26.41 |
| 07/10/2026 19:26 | 64 | 26.41 |
| 07/10/2026 19:26 | 20 | 26.41 |
| 07/10/2026 19:26 | 16 | 26.41 |
| 07/10/2026 19:26 | 12 | 26.41 |
| 07/10/2026 19:26 | 100 | 26.41 |
| 07/10/2026 19:26 | 100 | 26.41 |
| 07/10/2026 19:26 | 100 | 26.41 |
| 07/10/2026 19:25 | 100 | 26.42 |
| 07/10/2026 19:25 | 10 | 26.42 |
| 07/10/2026 19:25 | 100 | 26.42 |
| 07/10/2026 19:25 | 100 | 26.43 |
| 07/10/2026 19:24 | 100 | 26.435 |
| 07/10/2026 19:24 | 90 | 26.43 |
| 07/10/2026 19:24 | 100 | 26.43 |
| 07/10/2026 19:23 | 100 | 26.43 |
| 07/10/2026 19:23 | 100 | 26.425 |
| 07/10/2026 19:23 | 100 | 26.425 |
| 07/10/2026 19:23 | 100 | 26.425 |
| 07/10/2026 19:23 | 10 | 26.43 |
| 07/10/2026 19:23 | 1 | 26.43 |
| 07/10/2026 19:23 | 100 | 26.43 |
| 07/10/2026 19:23 | 267 | 26.43 |
| 07/10/2026 19:23 | 10 | 26.43 |
| 07/10/2026 19:23 | 4 | 26.43 |
| 07/10/2026 19:23 | 10 | 26.43 |
| 07/10/2026 19:22 | 1 | 26.43 |
| 07/10/2026 19:22 | 99 | 26.43 |
| 07/10/2026 19:22 | 100 | 26.43 |
| 07/10/2026 19:22 | 4 | 26.43 |
| 07/10/2026 19:22 | 2 | 26.43 |
| 07/10/2026 19:22 | 59 | 26.43 |
| 07/10/2026 19:22 | 10 | 26.43 |
| 07/10/2026 19:22 | 2 | 26.435 |
| 07/10/2026 19:21 | 20 | 26.43 |
| 07/10/2026 19:21 | 80 | 26.43 |
| 07/10/2026 19:21 | 20 | 26.43 |
| 07/10/2026 19:21 | 3 | 26.43 |
| 07/10/2026 19:21 | 36 | 26.43 |
| 07/10/2026 19:21 | 100 | 26.43 |
| 07/10/2026 19:21 | 89 | 26.43 |
| 07/10/2026 19:21 | 100 | 26.43 |
| 07/10/2026 19:21 | 60 | 26.43 |
| 07/10/2026 19:21 | 200 | 26.43 |
| 07/10/2026 19:21 | 50 | 26.43 |
| 07/10/2026 19:21 | 50 | 26.43 |
| 07/10/2026 19:21 | 50 | 26.43 |
| 07/10/2026 19:21 | 50 | 26.43 |
| 07/10/2026 19:21 | 100 | 26.43 |
| 07/10/2026 19:21 | 200 | 26.43 |
| 07/10/2026 19:21 | 100 | 26.43 |
| 07/10/2026 19:21 | 400 | 26.42 |
| 07/10/2026 19:21 | 90 | 26.42 |
| 07/10/2026 19:21 | 60 | 26.42 |
| 07/10/2026 19:21 | 100 | 26.42 |
| 07/10/2026 19:21 | 5 | 26.42 |
| 07/10/2026 19:21 | 42 | 26.42 |
| 07/10/2026 19:21 | 100 | 26.415 |
| 07/10/2026 19:20 | 400 | 26.41 |
| 07/10/2026 19:20 | 100 | 26.41 |
| 07/10/2026 19:20 | 100 | 26.41 |
| 07/10/2026 19:20 | 50 | 26.41 |
| 07/10/2026 19:20 | 49 | 26.41 |
| 07/10/2026 19:19 | 100 | 26.41 |
| 07/10/2026 19:19 | 100 | 26.41 |
| 07/10/2026 19:19 | 100 | 26.41 |
| 07/10/2026 19:19 | 69 | 26.41 |
| 07/10/2026 19:19 | 8 | 26.41 |
| 07/10/2026 19:19 | 100 | 26.415 |
| 07/10/2026 19:19 | 69 | 26.41 |
| 07/10/2026 19:19 | 100 | 26.41 |
| 07/10/2026 19:19 | 5 | 26.41 |
| 07/10/2026 19:19 | 43 | 26.42 |
| 07/10/2026 19:19 | 57 | 26.42 |
| 07/10/2026 19:19 | 100 | 26.42 |
| 07/10/2026 19:19 | 10 | 26.43 |
| 07/10/2026 19:19 | 100 | 26.43 |
| 07/10/2026 19:19 | 100 | 26.43 |
| 07/10/2026 19:17 | 100 | 26.43 |
| 07/10/2026 19:17 | 1 | 26.43 |
| 07/10/2026 19:17 | 8 | 26.44 |
| 07/10/2026 19:17 | 100 | 26.44 |
| 07/10/2026 19:17 | 10 | 26.44 |
| 07/10/2026 19:17 | 100 | 26.44 |
| 07/10/2026 19:17 | 100 | 26.44 |
| 07/10/2026 19:17 | 100 | 26.445 |
| 07/10/2026 19:17 | 100 | 26.445 |
| 07/10/2026 19:17 | 10 | 26.445 |
| 07/10/2026 19:17 | 419 | 26.44 |
| 07/10/2026 19:17 | 181 | 26.44 |
| 07/10/2026 19:17 | 500 | 26.44 |
| 07/10/2026 19:17 | 100 | 26.44 |
| 07/10/2026 19:17 | 20 | 26.44 |
| 07/10/2026 19:17 | 100 | 26.44 |
| 07/10/2026 19:16 | 4 | 26.43 |
| 07/10/2026 19:16 | 2 | 26.43 |
| 07/10/2026 19:16 | 20 | 26.43 |
| 07/10/2026 19:16 | 4 | 26.43 |
| 07/10/2026 19:15 | 112 | 26.43 |
| 07/10/2026 19:15 | 4 | 26.43 |
| 07/10/2026 19:15 | 100 | 26.43 |
| 07/10/2026 19:15 | 100 | 26.43 |
| 07/10/2026 19:15 | 10 | 26.43 |
| 07/10/2026 19:15 | 92 | 26.43 |
| 07/10/2026 19:15 | 4 | 26.43 |
| 07/10/2026 19:15 | 4 | 26.43 |
| 07/10/2026 19:14 | 10 | 26.43 |
| 07/10/2026 19:14 | 100 | 26.42 |
| 07/10/2026 19:14 | 100 | 26.42 |
| 07/10/2026 19:14 | 5 | 26.42 |
| 07/10/2026 19:14 | 90 | 26.41 |
| 07/10/2026 19:14 | 100 | 26.41 |
| 07/10/2026 19:14 | 100 | 26.41 |
| 07/10/2026 19:14 | 100 | 26.41 |
| 07/10/2026 19:14 | 61 | 26.41 |
| 07/10/2026 19:14 | 8 | 26.41 |
| 07/10/2026 19:14 | 8 | 26.41 |
| 07/10/2026 19:14 | 61 | 26.41 |
| 07/10/2026 19:14 | 100 | 26.41 |
| 07/10/2026 19:14 | 53 | 26.41 |
| 07/10/2026 19:14 | 7 | 26.41 |
| 07/10/2026 19:14 | 93 | 26.41 |
| 07/10/2026 19:14 | 107 | 26.41 |
| 07/10/2026 19:14 | 23 | 26.41 |
| 07/10/2026 19:13 | 67 | 26.41 |
| 07/10/2026 19:13 | 42 | 26.41 |
| 07/10/2026 19:13 | 32 | 26.41 |
| 07/10/2026 19:13 | 10 | 26.41 |
| 07/10/2026 19:13 | 100 | 26.415 |
| 07/10/2026 19:13 | 100 | 26.415 |
| 07/10/2026 19:13 | 100 | 26.42 |
| 07/10/2026 19:13 | 1 | 26.42 |
| 07/10/2026 19:13 | 100 | 26.425 |
| 07/10/2026 19:12 | 100 | 26.43 |
| 07/10/2026 19:12 | 100 | 26.425 |
| 07/10/2026 19:12 | 100 | 26.43 |
| 07/10/2026 19:12 | 100 | 26.43 |
| 07/10/2026 19:12 | 10 | 26.43 |
| 07/10/2026 19:12 | 100 | 26.43 |
| 07/10/2026 19:12 | 10 | 26.43 |
| 07/10/2026 19:12 | 100 | 26.43 |
| 07/10/2026 19:12 | 3 | 26.43 |
| 07/10/2026 19:12 | 97 | 26.43 |
| 07/10/2026 19:12 | 8 | 26.43 |
| 07/10/2026 19:12 | 99 | 26.43 |
| 07/10/2026 19:12 | 1 | 26.43 |
| 07/10/2026 19:12 | 100 | 26.435 |
| 07/10/2026 19:12 | 100 | 26.435 |
| 07/10/2026 19:10 | 72 | 26.43 |
| 07/10/2026 19:10 | 72 | 26.43 |
| 07/10/2026 19:10 | 100 | 26.43 |
| 07/10/2026 19:10 | 100 | 26.43 |
| 07/10/2026 19:09 | 20 | 26.44 |
| 07/10/2026 19:09 | 50 | 26.43 |
| 07/10/2026 19:09 | 100 | 26.43 |
| 07/10/2026 19:09 | 37 | 26.43 |
| 07/10/2026 19:09 | 42 | 26.43 |
| 07/10/2026 19:09 | 100 | 26.43 |
| 07/10/2026 19:09 | 100 | 26.43 |
| 07/10/2026 19:09 | 58 | 26.43 |
| 07/10/2026 19:09 | 10 | 26.435 |
| 07/10/2026 19:09 | 100 | 26.44 |
| 07/10/2026 19:09 | 400 | 26.44 |
| 07/10/2026 19:09 | 10 | 26.44 |
| 07/10/2026 19:09 | 100 | 26.44 |
| 07/10/2026 19:09 | 23 | 26.44 |
| 07/10/2026 19:09 | 81 | 26.44 |
| 07/10/2026 19:09 | 9 | 26.44 |
| 07/10/2026 19:09 | 9 | 26.44 |
| 07/10/2026 19:09 | 62 | 26.44 |
| 07/10/2026 19:09 | 100 | 26.44 |
| 07/10/2026 19:09 | 10 | 26.44 |
| 07/10/2026 19:09 | 81 | 26.44 |
| 07/10/2026 19:09 | 100 | 26.44 |
| 07/10/2026 19:09 | 100 | 26.44 |
| 07/10/2026 19:09 | 23 | 26.44 |
| 07/10/2026 19:09 | 62 | 26.44 |
| 07/10/2026 19:09 | 100 | 26.44 |
| 07/10/2026 19:09 | 100 | 26.435 |
| 07/10/2026 19:09 | 100 | 26.435 |
| 07/10/2026 19:09 | 100 | 26.435 |
| 07/10/2026 19:09 | 10 | 26.435 |
| 07/10/2026 19:09 | 100 | 26.435 |
| 07/10/2026 19:08 | 100 | 26.435 |
| 07/10/2026 19:08 | 58 | 26.435 |
| 07/10/2026 19:08 | 43 | 26.43 |
| 07/10/2026 19:08 | 100 | 26.43 |
| 07/10/2026 19:08 | 100 | 26.43 |
| 07/10/2026 19:08 | 2 | 26.43 |
| 07/10/2026 19:08 | 20 | 26.43 |
| 07/10/2026 19:08 | 100 | 26.43 |
| 07/10/2026 19:08 | 75 | 26.43 |
| 07/10/2026 19:08 | 46 | 26.43 |
| 07/10/2026 19:08 | 20 | 26.44 |
| 07/10/2026 19:08 | 200 | 26.44 |
| 07/10/2026 19:08 | 100 | 26.445 |
| 07/10/2026 19:08 | 100 | 26.445 |
| 07/10/2026 19:07 | 103 | 26.45 |
| 07/10/2026 19:07 | 150 | 26.45 |
| 07/10/2026 19:07 | 150 | 26.45 |
| 07/10/2026 19:07 | 110 | 26.45 |
| 07/10/2026 19:07 | 1 | 26.44 |
| 07/10/2026 19:07 | 66 | 26.44 |
| 07/10/2026 19:07 | 10 | 26.44 |
| 07/10/2026 19:07 | 100 | 26.45 |
| 07/10/2026 19:07 | 3 | 26.455 |
| 07/10/2026 19:07 | 10 | 26.45 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 13 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 5 | 26.46 |
| 07/10/2026 19:07 | 13 | 26.46 |
| 07/10/2026 19:07 | 5 | 26.46 |
| 07/10/2026 19:07 | 19 | 26.46 |
| 07/10/2026 19:07 | 39 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 18 | 26.46 |
| 07/10/2026 19:07 | 18 | 26.46 |
| 07/10/2026 19:07 | 5 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 18 | 26.46 |
| 07/10/2026 19:07 | 5 | 26.46 |
| 07/10/2026 19:07 | 18 | 26.46 |
| 07/10/2026 19:07 | 120 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 94 | 26.46 |
| 07/10/2026 19:07 | 6 | 26.46 |
| 07/10/2026 19:07 | 432 | 26.46 |
| 07/10/2026 19:07 | 2 | 26.46 |
| 07/10/2026 19:07 | 4 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 52 | 26.46 |
| 07/10/2026 19:07 | 41 | 26.46 |
| 07/10/2026 19:07 | 150 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 67 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 540 | 26.46 |
| 07/10/2026 19:07 | 150 | 26.46 |
| 07/10/2026 19:07 | 10 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 8 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 150 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 33 | 26.46 |
| 07/10/2026 19:07 | 190 | 26.46 |
| 07/10/2026 19:07 | 210 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 30 | 26.46 |
| 07/10/2026 19:07 | 100 | 26.46 |
| 07/10/2026 19:07 | 2 | 26.45 |
| 07/10/2026 19:07 | 100 | 26.45 |
| 07/10/2026 19:07 | 31 | 26.45 |
| 07/10/2026 19:07 | 400 | 26.45 |
| 07/10/2026 19:07 | 18 | 26.45 |
| 07/10/2026 19:07 | 36 | 26.45 |
| 07/10/2026 19:07 | 25 | 26.44 |
| 07/10/2026 19:07 | 150 | 26.44 |
| 07/10/2026 19:07 | 50 | 26.44 |
| 07/10/2026 19:07 | 100 | 26.44 |
| 07/10/2026 19:06 | 14 | 26.44 |
| 07/10/2026 19:06 | 10 | 26.44 |
| 07/10/2026 19:06 | 1 | 26.44 |
| 07/10/2026 19:06 | 100 | 26.45 |
| 07/10/2026 19:05 | 100 | 26.46 |
| 07/10/2026 19:05 | 100 | 26.46 |
| 07/10/2026 19:05 | 20 | 26.46 |
| 07/10/2026 19:05 | 100 | 26.465 |
| 07/10/2026 19:05 | 100 | 26.465 |
| 07/10/2026 19:05 | 100 | 26.465 |
| 07/10/2026 19:05 | 24 | 26.47 |
| 07/10/2026 19:05 | 200 | 26.47 |
| 07/10/2026 19:04 | 100 | 26.47 |
| 07/10/2026 19:04 | 13 | 26.47 |
| 07/10/2026 19:04 | 41 | 26.47 |
| 07/10/2026 19:04 | 2 | 26.47 |
| 07/10/2026 19:04 | 5 | 26.47 |
| 07/10/2026 19:04 | 667 | 26.46 |
| 07/10/2026 19:04 | 533 | 26.46 |
| 07/10/2026 19:04 | 100 | 26.46 |
| 07/10/2026 19:04 | 14 | 26.46 |
| 07/10/2026 19:04 | 45 | 26.46 |
| 07/10/2026 19:04 | 100 | 26.46 |
| 07/10/2026 19:04 | 55 | 26.47 |
| 07/10/2026 19:04 | 100 | 26.47 |
| 07/10/2026 19:03 | 100 | 26.475 |
| 07/10/2026 19:03 | 100 | 26.48 |
| 07/10/2026 19:03 | 10 | 26.48 |
| 07/10/2026 19:03 | 100 | 26.48 |
| 07/10/2026 19:03 | 1 | 26.48 |
| 07/10/2026 19:03 | 29 | 26.48 |
| 07/10/2026 19:02 | 1 | 26.485 |
| 07/10/2026 19:01 | 28 | 26.48 |
| 07/10/2026 19:01 | 200 | 26.48 |
| 07/10/2026 19:01 | 1 | 26.485 |
| 07/10/2026 19:01 | 100 | 26.48 |
| 07/10/2026 19:01 | 2 | 26.48 |
| 07/10/2026 19:00 | 100 | 26.48 |
| 07/10/2026 19:00 | 64 | 26.48 |
| 07/10/2026 19:00 | 100 | 26.485 |
| 07/10/2026 19:00 | 100 | 26.485 |
| 07/10/2026 19:00 | 100 | 26.49 |
| 07/10/2026 19:00 | 3 | 26.49 |
| 07/10/2026 19:00 | 100 | 26.49 |
| 07/10/2026 19:00 | 100 | 26.49 |
| 07/10/2026 19:00 | 10 | 26.49 |
| 07/10/2026 19:00 | 100 | 26.49 |
| 07/10/2026 19:00 | 2 | 26.49 |
| 07/10/2026 19:00 | 100 | 26.495 |
| 07/10/2026 19:00 | 100 | 26.495 |
| 07/10/2026 19:00 | 100 | 26.495 |
| 07/10/2026 19:00 | 7 | 26.49 |
| 07/10/2026 19:00 | 90 | 26.49 |
| 07/10/2026 19:00 | 5 | 26.49 |
| 07/10/2026 19:00 | 100 | 26.49 |
| 07/10/2026 19:00 | 100 | 26.49 |
| 07/10/2026 18:59 | 100 | 26.48 |
| 07/10/2026 18:59 | 100 | 26.48 |
| 07/10/2026 18:59 | 100 | 26.475 |
| 07/10/2026 18:59 | 100 | 26.48 |
| 07/10/2026 18:59 | 100 | 26.48 |
| 07/10/2026 18:59 | 200 | 26.48 |
| 07/10/2026 18:58 | 100 | 26.485 |
| 07/10/2026 18:58 | 100 | 26.485 |
| 07/10/2026 18:58 | 100 | 26.48 |
| 07/10/2026 18:58 | 90 | 26.48 |
| 07/10/2026 18:58 | 100 | 26.48 |
| 07/10/2026 18:58 | 4 | 26.48 |
| 07/10/2026 18:58 | 200 | 26.48 |
| 07/10/2026 18:58 | 12 | 26.48 |
| 07/10/2026 18:58 | 8 | 26.48 |
| 07/10/2026 18:58 | 5 | 26.48 |
| 07/10/2026 18:58 | 10 | 26.48 |
| 07/10/2026 18:58 | 100 | 26.475 |
| 07/10/2026 18:58 | 100 | 26.475 |
| 07/10/2026 18:58 | 100 | 26.475 |
| 07/10/2026 18:57 | 1 | 26.47 |
| 07/10/2026 18:57 | 3 | 26.47 |
| 07/10/2026 18:57 | 90 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 6 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 13 | 26.47 |
| 07/10/2026 18:57 | 10 | 26.47 |
| 07/10/2026 18:57 | 82 | 26.47 |
| 07/10/2026 18:57 | 16 | 26.47 |
| 07/10/2026 18:57 | 2 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.465 |
| 07/10/2026 18:57 | 15 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 28 | 26.47 |
| 07/10/2026 18:57 | 82 | 26.47 |
| 07/10/2026 18:57 | 18 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 200 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 200 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 15 | 26.46 |
| 07/10/2026 18:57 | 300 | 26.46 |
| 07/10/2026 18:57 | 10 | 26.46 |
| 07/10/2026 18:57 | 60 | 26.46 |
| 07/10/2026 18:57 | 100 | 26.455 |
| 07/10/2026 18:57 | 100 | 26.46 |
| 07/10/2026 18:57 | 100 | 26.46 |
| 07/10/2026 18:57 | 100 | 26.46 |
| 07/10/2026 18:57 | 54 | 26.46 |
| 07/10/2026 18:57 | 1 | 26.46 |
| 07/10/2026 18:57 | 100 | 26.46 |
| 07/10/2026 18:57 | 100 | 26.46 |
| 07/10/2026 18:57 | 40 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 100 | 26.47 |
| 07/10/2026 18:57 | 192 | 26.47 |
| 07/10/2026 18:57 | 1 | 26.475 |
| 07/10/2026 18:57 | 100 | 26.475 |
| 07/10/2026 18:57 | 100 | 26.475 |
| 07/10/2026 18:57 | 18 | 26.475 |
| 07/10/2026 18:56 | 4 | 26.475 |
| 07/10/2026 18:56 | 100 | 26.475 |
| 07/10/2026 18:56 | 100 | 26.48 |
| 07/10/2026 18:56 | 3 | 26.48 |
| 07/10/2026 18:55 | 5 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 2 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 300 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 4 | 26.48 |
| 07/10/2026 18:55 | 10 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.48 |
| 07/10/2026 18:55 | 5 | 26.48 |
| 07/10/2026 18:55 | 100 | 26.475 |
| 07/10/2026 18:55 | 5 | 26.47 |
| 07/10/2026 18:55 | 10 | 26.47 |
| 07/10/2026 18:55 | 200 | 26.47 |
| 07/10/2026 18:55 | 100 | 26.47 |
| 07/10/2026 18:55 | 100 | 26.47 |
| 07/10/2026 18:55 | 3 | 26.465 |
| 07/10/2026 18:55 | 10 | 26.46 |
| 07/10/2026 18:55 | 2 | 26.46 |
| 07/10/2026 18:55 | 15 | 26.46 |
| 07/10/2026 18:55 | 2 | 26.46 |
| 07/10/2026 18:55 | 29 | 26.46 |
| 07/10/2026 18:55 | 1 | 26.46 |
| 07/10/2026 18:55 | 165 | 26.46 |
| 07/10/2026 18:55 | 14 | 26.46 |
| 07/10/2026 18:55 | 4 | 26.46 |
| 07/10/2026 18:55 | 28 | 26.455 |
| 07/10/2026 18:55 | 28 | 26.455 |
| 07/10/2026 18:55 | 1 | 26.455 |
| 07/10/2026 18:54 | 15 | 26.455 |
| 07/10/2026 18:54 | 24 | 26.455 |
| 07/10/2026 18:54 | 85 | 26.455 |
| 07/10/2026 18:54 | 15 | 26.455 |
| 07/10/2026 18:53 | 16 | 26.455 |
| 07/10/2026 18:53 | 100 | 26.46 |
| 07/10/2026 18:53 | 10 | 26.46 |
| 07/10/2026 18:53 | 28 | 26.46 |
| 07/10/2026 18:53 | 100 | 26.46 |
| 07/10/2026 18:53 | 1 | 26.46 |
| 07/10/2026 18:53 | 1 | 26.46 |
| 07/10/2026 18:53 | 100 | 26.46 |
| 07/10/2026 18:53 | 10 | 26.465 |
| 07/10/2026 18:52 | 88 | 26.465 |
| 07/10/2026 18:52 | 12 | 26.465 |
| 07/10/2026 18:52 | 40 | 26.47 |
| 07/10/2026 18:52 | 40 | 26.47 |
| 07/10/2026 18:52 | 40 | 26.47 |
| 07/10/2026 18:52 | 100 | 26.47 |
| 07/10/2026 18:52 | 1 | 26.47 |
| 07/10/2026 18:52 | 100 | 26.47 |
| 07/10/2026 18:52 | 63 | 26.47 |
| 07/10/2026 18:52 | 37 | 26.47 |
| 07/10/2026 18:52 | 20 | 26.47 |
| 07/10/2026 18:52 | 60 | 26.47 |
| 07/10/2026 18:52 | 100 | 26.475 |
| 07/10/2026 18:52 | 12 | 26.475 |
| 07/10/2026 18:52 | 43 | 26.48 |
| 07/10/2026 18:52 | 40 | 26.48 |
| 07/10/2026 18:52 | 5 | 26.48 |
| 07/10/2026 18:52 | 63 | 26.48 |
| 07/10/2026 18:52 | 37 | 26.48 |
| 07/10/2026 18:52 | 150 | 26.48 |
| 07/10/2026 18:52 | 13 | 26.48 |
| 07/10/2026 18:52 | 100 | 26.48 |
| 07/10/2026 18:52 | 100 | 26.48 |
| 07/10/2026 18:52 | 3 | 26.48 |
| 07/10/2026 18:52 | 100 | 26.48 |
| 07/10/2026 18:52 | 97 | 26.48 |
| 07/10/2026 18:52 | 3 | 26.48 |
| 07/10/2026 18:52 | 13 | 26.48 |
| 07/10/2026 18:52 | 100 | 26.48 |
| 07/10/2026 18:52 | 22 | 26.48 |
| 07/10/2026 18:52 | 50 | 26.48 |
| 07/10/2026 18:52 | 5 | 26.47 |
| 07/10/2026 18:52 | 45 | 26.47 |
| 07/10/2026 18:52 | 6 | 26.47 |
| 07/10/2026 18:52 | 94 | 26.47 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 2 | 26.46 |
| 07/10/2026 18:51 | 4 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 2 | 26.46 |
| 07/10/2026 18:51 | 2 | 26.46 |
| 07/10/2026 18:51 | 8 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 1 | 26.46 |
| 07/10/2026 18:51 | 28 | 26.46 |
| 07/10/2026 18:51 | 100 | 26.46 |
| 07/10/2026 18:51 | 10 | 26.46 |
| 07/10/2026 18:51 | 50 | 26.46 |
| 07/10/2026 18:51 | 28 | 26.45 |
| 07/10/2026 18:51 | 60 | 26.45 |
| 07/10/2026 18:51 | 100 | 26.45 |
| 07/10/2026 18:51 | 2 | 26.45 |
| 07/10/2026 18:51 | 6 | 26.45 |
| 07/10/2026 18:51 | 100 | 26.45 |
| 07/10/2026 18:51 | 1 | 26.45 |
| 07/10/2026 18:51 | 53 | 26.45 |
| 07/10/2026 18:51 | 28 | 26.45 |
| 07/10/2026 18:51 | 3 | 26.45 |
| 07/10/2026 18:51 | 97 | 26.45 |
| 07/10/2026 18:51 | 3 | 26.45 |
| 07/10/2026 18:51 | 97 | 26.45 |
| 07/10/2026 18:51 | 3 | 26.45 |
| 07/10/2026 18:51 | 19 | 26.45 |
| 07/10/2026 18:51 | 10 | 26.445 |
| 07/10/2026 18:51 | 10 | 26.445 |
| 07/10/2026 18:51 | 100 | 26.445 |
| 07/10/2026 18:51 | 32 | 26.44 |
| 07/10/2026 18:51 | 13 | 26.44 |
| 07/10/2026 18:51 | 987 | 26.44 |
| 07/10/2026 18:51 | 10 | 26.44 |
| 07/10/2026 18:51 | 3 | 26.44 |
| 07/10/2026 18:50 | 100 | 26.435 |
| 07/10/2026 18:50 | 100 | 26.435 |
| 07/10/2026 18:50 | 10 | 26.44 |
| 07/10/2026 18:50 | 100 | 26.44 |
| 07/10/2026 18:50 | 93 | 26.44 |
| 07/10/2026 18:50 | 5 | 26.44 |
| 07/10/2026 18:50 | 100 | 26.435 |
| 07/10/2026 18:50 | 1 | 26.43 |
| 07/10/2026 18:50 | 5 | 26.43 |
| 07/10/2026 18:50 | 100 | 26.43 |
| 07/10/2026 18:50 | 100 | 26.425 |
| 07/10/2026 18:50 | 100 | 26.425 |
| 07/10/2026 18:50 | 100 | 26.425 |
| 07/10/2026 18:50 | 100 | 26.425 |
| 07/10/2026 18:50 | 100 | 26.42 |
| 07/10/2026 18:50 | 100 | 26.415 |
| 07/10/2026 18:50 | 100 | 26.415 |
| 07/10/2026 18:50 | 100 | 26.415 |
| 07/10/2026 18:50 | 100 | 26.415 |
| 07/10/2026 18:50 | 100 | 26.415 |
| 07/10/2026 18:49 | 100 | 26.415 |
| 07/10/2026 18:49 | 100 | 26.415 |
| 07/10/2026 18:49 | 100 | 26.415 |
| 07/10/2026 18:49 | 100 | 26.415 |
| 07/10/2026 18:49 | 100 | 26.41 |
| 07/10/2026 18:49 | 50 | 26.41 |
| 07/10/2026 18:49 | 50 | 26.41 |
| 07/10/2026 18:49 | 100 | 26.41 |
| 07/10/2026 18:49 | 100 | 26.41 |
| 07/10/2026 18:49 | 100 | 26.40 |
| 07/10/2026 18:49 | 100 | 26.40 |
| 07/10/2026 18:49 | 100 | 26.395 |
| 07/10/2026 18:49 | 13 | 26.39 |
| 07/10/2026 18:49 | 1 | 26.39 |
| 07/10/2026 18:49 | 2 | 26.39 |
| 07/10/2026 18:49 | 1 | 26.39 |
| 07/10/2026 18:49 | 1 | 26.39 |
| 07/10/2026 18:49 | 1 | 26.39 |
| 07/10/2026 18:49 | 1 | 26.39 |
| 07/10/2026 18:49 | 900 | 26.39 |
| 07/10/2026 18:49 | 100 | 26.39 |
| 07/10/2026 18:49 | 100 | 26.39 |
| 07/10/2026 18:49 | 180 | 26.39 |
| 07/10/2026 18:49 | 100 | 26.39 |
| 07/10/2026 18:49 | 200 | 26.39 |
| 07/10/2026 18:49 | 400 | 26.39 |
| 07/10/2026 18:49 | 5 | 26.39 |
| 07/10/2026 18:49 | 100 | 26.39 |
| 07/10/2026 18:49 | 3 | 26.395 |
| 07/10/2026 18:48 | 7 | 26.395 |
| 07/10/2026 18:48 | 12 | 26.40 |
| 07/10/2026 18:48 | 2 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.40 |
| 07/10/2026 18:48 | 10 | 26.40 |
| 07/10/2026 18:48 | 200 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 200 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 20 | 26.42 |
| 07/10/2026 18:48 | 80 | 26.42 |
| 07/10/2026 18:48 | 20 | 26.42 |
| 07/10/2026 18:48 | 100 | 26.42 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 58 | 26.41 |
| 07/10/2026 18:48 | 100 | 26.41 |
| 07/10/2026 18:48 | 32 | 26.41 |
| 07/10/2026 18:48 | 1268 | 26.41 |
| 07/10/2026 18:48 | 20 | 26.41 |
| 07/10/2026 18:48 | 400 | 26.405 |
| 07/10/2026 18:48 | 10 | 26.40 |
| 07/10/2026 18:48 | 200 | 26.40 |
| 07/10/2026 18:48 | 7 | 26.395 |
| 07/10/2026 18:48 | 100 | 26.40 |
| 07/10/2026 18:48 | 3 | 26.40 |
| 07/10/2026 18:48 | 1 | 26.40 |
| 07/10/2026 18:48 | 200 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.405 |
| 07/10/2026 18:48 | 10 | 26.405 |
| 07/10/2026 18:48 | 100 | 26.405 |
| 07/10/2026 18:48 | 100 | 26.405 |
| 07/10/2026 18:48 | 10 | 26.405 |
| 07/10/2026 18:48 | 100 | 26.405 |
| 07/10/2026 18:48 | 199 | 26.40 |
| 07/10/2026 18:48 | 1 | 26.40 |
| 07/10/2026 18:48 | 9 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.40 |
| 07/10/2026 18:48 | 200 | 26.40 |
| 07/10/2026 18:48 | 4 | 26.40 |
| 07/10/2026 18:48 | 100 | 26.40 |
| 07/10/2026 18:48 | 400 | 26.40 |
| 07/10/2026 18:48 | 18 | 26.40 |
| 07/10/2026 18:47 | 90 | 26.395 |
| 07/10/2026 18:47 | 10 | 26.395 |
| 07/10/2026 18:47 | 100 | 26.395 |
| 07/10/2026 18:47 | 1 | 26.40 |
| 07/10/2026 18:46 | 3 | 26.39 |
| 07/10/2026 18:46 | 3 | 26.39 |
| 07/10/2026 18:46 | 3 | 26.39 |
| 07/10/2026 18:46 | 100 | 26.39 |
| 07/10/2026 18:46 | 100 | 26.385 |
| 07/10/2026 18:46 | 34 | 26.38 |
| 07/10/2026 18:46 | 100 | 26.38 |
| 07/10/2026 18:46 | 100 | 26.38 |
| 07/10/2026 18:46 | 100 | 26.38 |
| 07/10/2026 18:46 | 122 | 26.38 |
| 07/10/2026 18:46 | 1 | 26.38 |
| 07/10/2026 18:46 | 243 | 26.38 |
| 07/10/2026 18:46 | 4 | 26.38 |
| 07/10/2026 18:46 | 4 | 26.38 |
| 07/10/2026 18:46 | 100 | 26.38 |
| 07/10/2026 18:46 | 5 | 26.38 |
| 07/10/2026 18:46 | 10 | 26.38 |
| 07/10/2026 18:45 | 100 | 26.375 |
| 07/10/2026 18:45 | 100 | 26.375 |
| 07/10/2026 18:45 | 100 | 26.375 |
| 07/10/2026 18:45 | 100 | 26.375 |
| 07/10/2026 18:45 | 100 | 26.37 |
| 07/10/2026 18:45 | 5 | 26.37 |
| 07/10/2026 18:45 | 10 | 26.37 |
| 07/10/2026 18:45 | 10 | 26.37 |
| 07/10/2026 18:45 | 100 | 26.365 |
| 07/10/2026 18:45 | 17 | 26.36 |
| 07/10/2026 18:45 | 83 | 26.36 |
| 07/10/2026 18:45 | 200 | 26.36 |
| 07/10/2026 18:45 | 100 | 26.36 |
| 07/10/2026 18:45 | 1 | 26.365 |
| 07/10/2026 18:45 | 100 | 26.36 |
| 07/10/2026 18:45 | 47 | 26.36 |
| 07/10/2026 18:45 | 4 | 26.36 |
| 07/10/2026 18:45 | 3 | 26.36 |
| 07/10/2026 18:45 | 5 | 26.36 |
| 07/10/2026 18:45 | 100 | 26.36 |
| 07/10/2026 18:44 | 100 | 26.355 |
| 07/10/2026 18:44 | 795 | 26.35 |
| 07/10/2026 18:44 | 44 | 26.35 |
| 07/10/2026 18:44 | 44 | 26.35 |
| 07/10/2026 18:44 | 50 | 26.35 |
| 07/10/2026 18:44 | 50 | 26.35 |
| 07/10/2026 18:44 | 100 | 26.35 |
| 07/10/2026 18:44 | 20 | 26.35 |
| 07/10/2026 18:44 | 200 | 26.35 |
| 07/10/2026 18:44 | 3 | 26.35 |
| 07/10/2026 18:44 | 100 | 26.35 |
| 07/10/2026 18:44 | 18 | 26.35 |
| 07/10/2026 18:44 | 1 | 26.355 |
| 07/10/2026 18:44 | 4 | 26.355 |
| 07/10/2026 18:44 | 64 | 26.355 |
| 07/10/2026 18:44 | 18 | 26.35 |
| 07/10/2026 18:44 | 100 | 26.35 |
| 07/10/2026 18:44 | 200 | 26.35 |
| 07/10/2026 18:44 | 100 | 26.35 |
| 07/10/2026 18:44 | 12 | 26.35 |
| 07/10/2026 18:44 | 20 | 26.35 |
| 07/10/2026 18:44 | 10 | 26.35 |
| 07/10/2026 18:44 | 1 | 26.35 |
| 07/10/2026 18:44 | 57 | 26.35 |
| 07/10/2026 18:44 | 43 | 26.35 |
| 07/10/2026 18:44 | 100 | 26.35 |
| 07/10/2026 18:44 | 100 | 26.35 |
| 07/10/2026 18:44 | 10 | 26.35 |
| 07/10/2026 18:44 | 47 | 26.35 |
| 07/10/2026 18:43 | 3 | 26.355 |
| 07/10/2026 18:43 | 153 | 26.35 |
| 07/10/2026 18:43 | 7 | 26.35 |
| 07/10/2026 18:43 | 40 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.355 |
| 07/10/2026 18:43 | 60 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.35 |
| 07/10/2026 18:43 | 46 | 26.35 |
| 07/10/2026 18:43 | 5 | 26.35 |
| 07/10/2026 18:43 | 800 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.35 |
| 07/10/2026 18:43 | 12 | 26.35 |
| 07/10/2026 18:43 | 100 | 26.345 |
| 07/10/2026 18:43 | 170 | 26.34 |
| 07/10/2026 18:43 | 300 | 26.34 |
| 07/10/2026 18:43 | 84 | 26.34 |
| 07/10/2026 18:43 | 100 | 26.34 |
| 07/10/2026 18:43 | 116 | 26.34 |
| 07/10/2026 18:43 | 184 | 26.34 |
| 07/10/2026 18:43 | 246 | 26.34 |
| 07/10/2026 18:43 | 300 | 26.34 |
| 07/10/2026 18:43 | 300 | 26.34 |
| 07/10/2026 18:43 | 6 | 26.34 |
| 07/10/2026 18:43 | 100 | 26.34 |
| 07/10/2026 18:43 | 12 | 26.34 |
| 07/10/2026 18:42 | 7 | 26.33 |
| 07/10/2026 18:42 | 18 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 40 | 26.33 |
| 07/10/2026 18:42 | 24 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 40 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 18 | 26.33 |
| 07/10/2026 18:42 | 18 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.335 |
| 07/10/2026 18:42 | 100 | 26.335 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 18 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 50 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.33 |
| 07/10/2026 18:42 | 50 | 26.33 |
| 07/10/2026 18:42 | 100 | 26.335 |
| 07/10/2026 18:42 | 100 | 26.34 |
| 07/10/2026 18:42 | 100 | 26.34 |
| 07/10/2026 18:42 | 50 | 26.34 |
| 07/10/2026 18:42 | 100 | 26.34 |
| 07/10/2026 18:42 | 97 | 26.34 |
| 07/10/2026 18:42 | 100 | 26.34 |
| 07/10/2026 18:42 | 10 | 26.34 |
| 07/10/2026 18:42 | 100 | 26.345 |
| 07/10/2026 18:42 | 100 | 26.345 |
| 07/10/2026 18:42 | 100 | 26.345 |
| 07/10/2026 18:42 | 95 | 26.345 |
| 07/10/2026 18:42 | 5 | 26.345 |
| 07/10/2026 18:42 | 100 | 26.345 |
| 07/10/2026 18:42 | 100 | 26.345 |
| 07/10/2026 18:42 | 50 | 26.34 |
| 07/10/2026 18:42 | 150 | 26.34 |
| 07/10/2026 18:42 | 100 | 26.345 |
| 07/10/2026 18:42 | 99 | 26.34 |
| 07/10/2026 18:42 | 1 | 26.34 |
| 07/10/2026 18:42 | 65 | 26.34 |
| 07/10/2026 18:41 | 15 | 26.34 |
| 07/10/2026 18:41 | 76 | 26.34 |
| 07/10/2026 18:41 | 11 | 26.35 |
| 07/10/2026 18:41 | 10 | 26.35 |
| 07/10/2026 18:41 | 123 | 26.35 |
| 07/10/2026 18:41 | 6 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 38 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 247 | 26.35 |
| 07/10/2026 18:41 | 53 | 26.35 |
| 07/10/2026 18:41 | 299 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 300 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 210 | 26.35 |
| 07/10/2026 18:41 | 3 | 26.35 |
| 07/10/2026 18:41 | 99 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 99 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 35 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 266 | 26.35 |
| 07/10/2026 18:41 | 7 | 26.35 |
| 07/10/2026 18:41 | 30 | 26.35 |
| 07/10/2026 18:41 | 99 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 24 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 124 | 26.35 |
| 07/10/2026 18:41 | 99 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 60 | 26.35 |
| 07/10/2026 18:41 | 40 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 130 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 99 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.345 |
| 07/10/2026 18:41 | 100 | 26.34 |
| 07/10/2026 18:41 | 100 | 26.34 |
| 07/10/2026 18:41 | 47 | 26.34 |
| 07/10/2026 18:41 | 100 | 26.345 |
| 07/10/2026 18:41 | 300 | 26.345 |
| 07/10/2026 18:41 | 47 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 78 | 26.36 |
| 07/10/2026 18:41 | 97 | 26.36 |
| 07/10/2026 18:41 | 3 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.355 |
| 07/10/2026 18:41 | 100 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.35 |
| 07/10/2026 18:41 | 15 | 26.36 |
| 07/10/2026 18:41 | 60 | 26.36 |
| 07/10/2026 18:41 | 40 | 26.36 |
| 07/10/2026 18:41 | 60 | 26.36 |
| 07/10/2026 18:41 | 200 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.365 |
| 07/10/2026 18:41 | 179 | 26.36 |
| 07/10/2026 18:41 | 821 | 26.36 |
| 07/10/2026 18:41 | 200 | 26.36 |
| 07/10/2026 18:41 | 6 | 26.36 |
| 07/10/2026 18:41 | 61 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.36 |
| 07/10/2026 18:41 | 160 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.36 |
| 07/10/2026 18:41 | 62 | 26.36 |
| 07/10/2026 18:41 | 68 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.36 |
| 07/10/2026 18:41 | 10 | 26.36 |
| 07/10/2026 18:41 | 1 | 26.36 |
| 07/10/2026 18:41 | 200 | 26.36 |
| 07/10/2026 18:41 | 100 | 26.365 |
| 07/10/2026 18:41 | 100 | 26.365 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 20 | 26.39 |
| 07/10/2026 18:40 | 100 | 26.39 |
| 07/10/2026 18:40 | 100 | 26.39 |
| 07/10/2026 18:40 | 100 | 26.39 |
| 07/10/2026 18:40 | 62 | 26.39 |
| 07/10/2026 18:40 | 61 | 26.39 |
| 07/10/2026 18:40 | 100 | 26.39 |
| 07/10/2026 18:40 | 100 | 26.39 |
| 07/10/2026 18:40 | 20 | 26.39 |
| 07/10/2026 18:40 | 100 | 26.39 |
| 07/10/2026 18:40 | 10 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 16 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.37 |
| 07/10/2026 18:40 | 62 | 26.37 |
| 07/10/2026 18:40 | 100 | 26.37 |
| 07/10/2026 18:40 | 100 | 26.37 |
| 07/10/2026 18:40 | 100 | 26.37 |
| 07/10/2026 18:40 | 55 | 26.37 |
| 07/10/2026 18:40 | 15 | 26.37 |
| 07/10/2026 18:40 | 15 | 26.38 |
| 07/10/2026 18:40 | 15 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 82 | 26.38 |
| 07/10/2026 18:40 | 55 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.385 |
| 07/10/2026 18:40 | 6 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.385 |
| 07/10/2026 18:40 | 100 | 26.385 |
| 07/10/2026 18:40 | 2 | 26.39 |
| 07/10/2026 18:40 | 40 | 26.40 |
| 07/10/2026 18:40 | 100 | 26.40 |
| 07/10/2026 18:40 | 200 | 26.40 |
| 07/10/2026 18:40 | 100 | 26.40 |
| 07/10/2026 18:40 | 41 | 26.40 |
| 07/10/2026 18:40 | 100 | 26.40 |
| 07/10/2026 18:40 | 200 | 26.40 |
| 07/10/2026 18:40 | 3 | 26.40 |
| 07/10/2026 18:40 | 50 | 26.40 |
| 07/10/2026 18:40 | 1 | 26.40 |
| 07/10/2026 18:40 | 100 | 26.41 |
| 07/10/2026 18:40 | 200 | 26.41 |
| 07/10/2026 18:40 | 1 | 26.41 |
| 07/10/2026 18:40 | 98 | 26.42 |
| 07/10/2026 18:40 | 100 | 26.42 |
| 07/10/2026 18:40 | 10 | 26.425 |
| 07/10/2026 18:40 | 100 | 26.425 |
| 07/10/2026 18:40 | 100 | 26.425 |
| 07/10/2026 18:40 | 2 | 26.425 |
| 07/10/2026 18:40 | 5 | 26.42 |
| 07/10/2026 18:40 | 11 | 26.42 |
| 07/10/2026 18:40 | 1 | 26.42 |
| 07/10/2026 18:40 | 255 | 26.42 |
| 07/10/2026 18:40 | 58 | 26.42 |
| 07/10/2026 18:40 | 100 | 26.42 |
| 07/10/2026 18:40 | 20 | 26.42 |
| 07/10/2026 18:40 | 100 | 26.43 |
| 07/10/2026 18:40 | 1 | 26.43 |
| 07/10/2026 18:40 | 100 | 26.43 |
| 07/10/2026 18:40 | 1 | 26.435 |
| 07/10/2026 18:40 | 2 | 26.435 |
| 07/10/2026 18:40 | 6 | 26.43 |
| 07/10/2026 18:40 | 46 | 26.43 |
| 07/10/2026 18:40 | 54 | 26.43 |
| 07/10/2026 18:40 | 100 | 26.43 |
| 07/10/2026 18:39 | 7 | 26.42 |
| 07/10/2026 18:39 | 100 | 26.42 |
| 07/10/2026 18:39 | 1 | 26.42 |
| 07/10/2026 18:39 | 100 | 26.42 |
| 07/10/2026 18:39 | 100 | 26.42 |
| 07/10/2026 18:39 | 13 | 26.43 |
| 07/10/2026 18:39 | 10 | 26.43 |
| 07/10/2026 18:39 | 10 | 26.43 |
| 07/10/2026 18:39 | 10 | 26.43 |
| 07/10/2026 18:39 | 100 | 26.43 |
| 07/10/2026 18:39 | 100 | 26.43 |
| 07/10/2026 18:39 | 100 | 26.43 |
| 07/10/2026 18:39 | 90 | 26.43 |
| 07/10/2026 18:39 | 35 | 26.43 |
| 07/10/2026 18:39 | 59 | 26.43 |
| 07/10/2026 18:38 | 1 | 26.43 |
| 07/10/2026 18:38 | 1 | 26.43 |
| 07/10/2026 18:38 | 34 | 26.43 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 61 | 26.43 |
| 07/10/2026 18:38 | 14 | 26.43 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 61 | 26.43 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 83 | 26.43 |
| 07/10/2026 18:38 | 17 | 26.43 |
| 07/10/2026 18:38 | 20 | 26.42 |
| 07/10/2026 18:38 | 100 | 26.42 |
| 07/10/2026 18:38 | 61 | 26.42 |
| 07/10/2026 18:38 | 13 | 26.41 |
| 07/10/2026 18:38 | 1 | 26.41 |
| 07/10/2026 18:38 | 74 | 26.41 |
| 07/10/2026 18:38 | 26 | 26.41 |
| 07/10/2026 18:38 | 60 | 26.42 |
| 07/10/2026 18:38 | 100 | 26.42 |
| 07/10/2026 18:38 | 100 | 26.42 |
| 07/10/2026 18:38 | 20 | 26.42 |
| 07/10/2026 18:38 | 4 | 26.42 |
| 07/10/2026 18:38 | 3 | 26.42 |
| 07/10/2026 18:38 | 1 | 26.42 |
| 07/10/2026 18:38 | 100 | 26.42 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 100 | 26.43 |
| 07/10/2026 18:38 | 200 | 26.43 |
| 07/10/2026 18:38 | 76 | 26.44 |
| 07/10/2026 18:38 | 100 | 26.44 |
| 07/10/2026 18:38 | 100 | 26.44 |
| 07/10/2026 18:38 | 14 | 26.44 |
| 07/10/2026 18:38 | 1 | 26.44 |
| 07/10/2026 18:38 | 20 | 26.44 |
| 07/10/2026 18:38 | 100 | 26.445 |
| 07/10/2026 18:38 | 100 | 26.445 |
| 07/10/2026 18:38 | 84 | 26.45 |
| 07/10/2026 18:38 | 16 | 26.45 |
| 07/10/2026 18:38 | 100 | 26.45 |
| 07/10/2026 18:38 | 20 | 26.45 |
| 07/10/2026 18:38 | 100 | 26.45 |
| 07/10/2026 18:38 | 2 | 26.45 |
| 07/10/2026 18:38 | 10 | 26.45 |
| 07/10/2026 18:38 | 1 | 26.455 |
| 07/10/2026 18:38 | 90 | 26.455 |
| 07/10/2026 18:38 | 10 | 26.455 |
| 07/10/2026 18:37 | 37 | 26.46 |
| 07/10/2026 18:37 | 100 | 26.46 |
| 07/10/2026 18:37 | 100 | 26.46 |
| 07/10/2026 18:37 | 100 | 26.455 |
| 07/10/2026 18:37 | 100 | 26.46 |
| 07/10/2026 18:37 | 76 | 26.46 |
| 07/10/2026 18:37 | 1 | 26.46 |
| 07/10/2026 18:37 | 200 | 26.46 |
| 07/10/2026 18:37 | 10 | 26.46 |
| 07/10/2026 18:37 | 100 | 26.455 |
| 07/10/2026 18:37 | 200 | 26.455 |
| 07/10/2026 18:37 | 200 | 26.455 |
| 07/10/2026 18:37 | 10 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 10 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 38 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 76 | 26.46 |
| 07/10/2026 18:36 | 34 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 76 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 65 | 26.46 |
| 07/10/2026 18:36 | 19 | 26.46 |
| 07/10/2026 18:36 | 90 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 324 | 26.455 |
| 07/10/2026 18:36 | 10 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.455 |
| 07/10/2026 18:36 | 100 | 26.46 |
| 07/10/2026 18:36 | 10 | 26.46 |
| 07/10/2026 18:36 | 5 | 26.46 |
| 07/10/2026 18:36 | 20 | 26.46 |
| 07/10/2026 18:36 | 30 | 26.46 |
| 07/10/2026 18:36 | 366 | 26.465 |
| 07/10/2026 18:36 | 40 | 26.47 |
| 07/10/2026 18:36 | 40 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 38 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.465 |
| 07/10/2026 18:36 | 100 | 26.465 |
| 07/10/2026 18:36 | 100 | 26.465 |
| 07/10/2026 18:36 | 100 | 26.465 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 1 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 20 | 26.47 |
| 07/10/2026 18:36 | 100 | 26.47 |
| 07/10/2026 18:36 | 4 | 26.48 |
| 07/10/2026 18:34 | 10 | 26.475 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 10 | 26.48 |
| 07/10/2026 18:34 | 26 | 26.48 |
| 07/10/2026 18:34 | 90 | 26.48 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 9 | 26.48 |
| 07/10/2026 18:34 | 10 | 26.48 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 200 | 26.48 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 19 | 26.48 |
| 07/10/2026 18:34 | 1 | 26.48 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 10 | 26.48 |
| 07/10/2026 18:34 | 100 | 26.48 |
| 07/10/2026 18:34 | 1 | 26.48 |
| 07/10/2026 18:33 | 10 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 89 | 26.48 |
| 07/10/2026 18:33 | 200 | 26.48 |
| 07/10/2026 18:33 | 67 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 34 | 26.49 |
| 07/10/2026 18:33 | 32 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 41 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 1 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 12 | 26.48 |
| 07/10/2026 18:33 | 1 | 26.48 |
| 07/10/2026 18:33 | 10 | 26.48 |
| 07/10/2026 18:33 | 100 | 26.48 |
| 07/10/2026 18:33 | 163 | 26.48 |
| 07/10/2026 18:33 | 37 | 26.48 |
| 07/10/2026 18:31 | 10 | 26.48 |
| 07/10/2026 18:31 | 60 | 26.48 |
| 07/10/2026 18:31 | 100 | 26.48 |
| 07/10/2026 18:31 | 1 | 26.48 |
| 07/10/2026 18:31 | 10 | 26.48 |
| 07/10/2026 18:31 | 5 | 26.48 |
| 07/10/2026 18:31 | 78 | 26.48 |
| 07/10/2026 18:31 | 22 | 26.48 |
| 07/10/2026 18:30 | 34 | 26.49 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:30 | 47 | 26.49 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:30 | 77 | 26.49 |
| 07/10/2026 18:30 | 10 | 26.49 |
| 07/10/2026 18:30 | 1 | 26.49 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:30 | 6 | 26.49 |
| 07/10/2026 18:30 | 10 | 26.495 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:30 | 66 | 26.49 |
| 07/10/2026 18:30 | 34 | 26.49 |
| 07/10/2026 18:30 | 10 | 26.49 |
| 07/10/2026 18:30 | 68 | 26.49 |
| 07/10/2026 18:30 | 22 | 26.49 |
| 07/10/2026 18:30 | 100 | 26.49 |
| 07/10/2026 18:30 | 6 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.485 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 14 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 249 | 26.49 |
| 07/10/2026 18:29 | 200 | 26.49 |
| 07/10/2026 18:29 | 67 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 23 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.495 |
| 07/10/2026 18:29 | 74 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 6 | 26.49 |
| 07/10/2026 18:29 | 1 | 26.49 |
| 07/10/2026 18:29 | 67 | 26.49 |
| 07/10/2026 18:29 | 300 | 26.495 |
| 07/10/2026 18:29 | 50 | 26.49 |
| 07/10/2026 18:29 | 67 | 26.49 |
| 07/10/2026 18:29 | 67 | 26.49 |
| 07/10/2026 18:29 | 200 | 26.49 |
| 07/10/2026 18:29 | 11 | 26.49 |
| 07/10/2026 18:29 | 5 | 26.49 |
| 07/10/2026 18:29 | 19 | 26.49 |
| 07/10/2026 18:29 | 50 | 26.49 |
| 07/10/2026 18:29 | 50 | 26.49 |
| 07/10/2026 18:29 | 11 | 26.48 |
| 07/10/2026 18:29 | 44 | 26.48 |
| 07/10/2026 18:29 | 44 | 26.48 |
| 07/10/2026 18:29 | 56 | 26.48 |
| 07/10/2026 18:29 | 11 | 26.48 |
| 07/10/2026 18:29 | 21 | 26.48 |
| 07/10/2026 18:29 | 179 | 26.48 |
| 07/10/2026 18:29 | 5 | 26.48 |
| 07/10/2026 18:29 | 10 | 26.48 |
| 07/10/2026 18:29 | 100 | 26.48 |
| 07/10/2026 18:29 | 5 | 26.48 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 11 | 26.47 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 5 | 26.47 |
| 07/10/2026 18:29 | 6 | 26.47 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 20 | 26.47 |
| 07/10/2026 18:29 | 80 | 26.47 |
| 07/10/2026 18:29 | 10 | 26.47 |
| 07/10/2026 18:29 | 21 | 26.47 |
| 07/10/2026 18:29 | 6 | 26.47 |
| 07/10/2026 18:29 | 73 | 26.47 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 20 | 26.465 |
| 07/10/2026 18:29 | 11 | 26.465 |
| 07/10/2026 18:29 | 69 | 26.465 |
| 07/10/2026 18:29 | 31 | 26.465 |
| 07/10/2026 18:29 | 6 | 26.465 |
| 07/10/2026 18:29 | 11 | 26.465 |
| 07/10/2026 18:29 | 100 | 26.465 |
| 07/10/2026 18:29 | 210 | 26.465 |
| 07/10/2026 18:29 | 42 | 26.465 |
| 07/10/2026 18:29 | 378 | 26.465 |
| 07/10/2026 18:29 | 22 | 26.465 |
| 07/10/2026 18:29 | 11 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 67 | 26.46 |
| 07/10/2026 18:29 | 6 | 26.46 |
| 07/10/2026 18:29 | 11 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 96 | 26.46 |
| 07/10/2026 18:29 | 4 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 2 | 26.46 |
| 07/10/2026 18:29 | 15 | 26.465 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 80 | 26.47 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 100 | 26.47 |
| 07/10/2026 18:29 | 10 | 26.47 |
| 07/10/2026 18:29 | 10 | 26.47 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.455 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 200 | 26.46 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 37 | 26.47 |
| 07/10/2026 18:28 | 11 | 26.47 |
| 07/10/2026 18:28 | 100 | 26.47 |
| 07/10/2026 18:28 | 100 | 26.47 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 12 | 26.46 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 100 | 26.46 |
| 07/10/2026 18:28 | 50 | 26.46 |
| 07/10/2026 18:28 | 2 | 26.45 |
| 07/10/2026 18:28 | 1 | 26.45 |
| 07/10/2026 18:28 | 5 | 26.45 |
| 07/10/2026 18:28 | 83 | 26.45 |
| 07/10/2026 18:28 | 4 | 26.445 |
| 07/10/2026 18:28 | 100 | 26.445 |
| 07/10/2026 18:27 | 100 | 26.45 |
| 07/10/2026 18:27 | 187 | 26.46 |
| 07/10/2026 18:27 | 100 | 26.46 |
| 07/10/2026 18:27 | 77 | 26.46 |
| 07/10/2026 18:27 | 1 | 26.46 |
| 07/10/2026 18:27 | 100 | 26.46 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 16 | 26.47 |
| 07/10/2026 18:27 | 70 | 26.47 |
| 07/10/2026 18:27 | 86 | 26.47 |
| 07/10/2026 18:27 | 370 | 26.47 |
| 07/10/2026 18:27 | 30 | 26.47 |
| 07/10/2026 18:27 | 70 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 86 | 26.47 |
| 07/10/2026 18:27 | 200 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.465 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.475 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 19 | 26.47 |
| 07/10/2026 18:27 | 1 | 26.47 |
| 07/10/2026 18:27 | 300 | 26.47 |
| 07/10/2026 18:27 | 95 | 26.47 |
| 07/10/2026 18:27 | 5 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.47 |
| 07/10/2026 18:27 | 100 | 26.45 |
| 07/10/2026 18:27 | 200 | 26.46 |
| 07/10/2026 18:27 | 10 | 26.46 |
| 07/10/2026 18:27 | 100 | 26.46 |
| 07/10/2026 18:27 | 100 | 26.46 |
| 07/10/2026 18:27 | 5 | 26.46 |
| 07/10/2026 18:27 | 50 | 26.46 |
| 07/10/2026 18:27 | 100 | 26.45 |
| 07/10/2026 18:27 | 200 | 26.45 |
| 07/10/2026 18:27 | 90 | 26.45 |
| 07/10/2026 18:27 | 10 | 26.45 |
| 07/10/2026 18:27 | 31 | 26.45 |
| 07/10/2026 18:27 | 100 | 26.45 |
| 07/10/2026 18:27 | 100 | 26.45 |
| 07/10/2026 18:27 | 1 | 26.44 |
| 07/10/2026 18:27 | 100 | 26.44 |
| 07/10/2026 18:27 | 100 | 26.44 |
| 07/10/2026 18:27 | 100 | 26.44 |
| 07/10/2026 18:27 | 11 | 26.44 |
| 07/10/2026 18:27 | 20 | 26.44 |
| 07/10/2026 18:27 | 6 | 26.44 |
| 07/10/2026 18:27 | 200 | 26.44 |
| 07/10/2026 18:27 | 33 | 26.43 |
| 07/10/2026 18:26 | 100 | 26.425 |
| 07/10/2026 18:26 | 11 | 26.43 |
| 07/10/2026 18:26 | 71 | 26.43 |
| 07/10/2026 18:26 | 29 | 26.43 |
| 07/10/2026 18:26 | 71 | 26.43 |
| 07/10/2026 18:26 | 60 | 26.43 |
| 07/10/2026 18:26 | 100 | 26.43 |
| 07/10/2026 18:26 | 1 | 26.43 |
| 07/10/2026 18:26 | 71 | 26.43 |
| 07/10/2026 18:26 | 61 | 26.43 |
| 07/10/2026 18:26 | 39 | 26.43 |
| 07/10/2026 18:26 | 1 | 26.43 |
| 07/10/2026 18:26 | 21 | 26.43 |
| 07/10/2026 18:26 | 100 | 26.43 |
| 07/10/2026 18:26 | 100 | 26.43 |
| 07/10/2026 18:26 | 10 | 26.43 |
| 07/10/2026 18:26 | 2 | 26.43 |
| 07/10/2026 18:24 | 1 | 26.44 |
| 07/10/2026 18:24 | 100 | 26.44 |
| 07/10/2026 18:24 | 5 | 26.44 |
| 07/10/2026 18:24 | 100 | 26.44 |
| 07/10/2026 18:24 | 82 | 26.44 |
| 07/10/2026 18:24 | 1 | 26.44 |
| 07/10/2026 18:23 | 60 | 26.45 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:23 | 51 | 26.45 |
| 07/10/2026 18:23 | 49 | 26.45 |
| 07/10/2026 18:23 | 51 | 26.45 |
| 07/10/2026 18:23 | 49 | 26.45 |
| 07/10/2026 18:23 | 11 | 26.44 |
| 07/10/2026 18:23 | 3 | 26.44 |
| 07/10/2026 18:23 | 200 | 26.44 |
| 07/10/2026 18:23 | 15 | 26.44 |
| 07/10/2026 18:23 | 1 | 26.44 |
| 07/10/2026 18:23 | 84 | 26.44 |
| 07/10/2026 18:23 | 100 | 26.44 |
| 07/10/2026 18:23 | 100 | 26.44 |
| 07/10/2026 18:23 | 1 | 26.44 |
| 07/10/2026 18:23 | 100 | 26.44 |
| 07/10/2026 18:23 | 8 | 26.44 |
| 07/10/2026 18:23 | 25 | 26.44 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:23 | 25 | 26.45 |
| 07/10/2026 18:23 | 6 | 26.45 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:23 | 100 | 26.45 |
| 07/10/2026 18:22 | 1 | 26.45 |
| 07/10/2026 18:22 | 94 | 26.45 |
| 07/10/2026 18:22 | 275 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 14 | 26.45 |
| 07/10/2026 18:22 | 14 | 26.45 |
| 07/10/2026 18:22 | 14 | 26.45 |
| 07/10/2026 18:22 | 86 | 26.45 |
| 07/10/2026 18:22 | 14 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.445 |
| 07/10/2026 18:22 | 31 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.445 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 100 | 26.45 |
| 07/10/2026 18:22 | 27 | 26.45 |
| 07/10/2026 18:22 | 25 | 26.45 |
| 07/10/2026 18:22 | 200 | 26.45 |
| 07/10/2026 18:22 | 5 | 26.45 |
| 07/10/2026 18:22 | 50 | 26.45 |
| 07/10/2026 18:22 | 96 | 26.44 |
| 07/10/2026 18:22 | 100 | 26.44 |
| 07/10/2026 18:22 | 1 | 26.44 |
| 07/10/2026 18:22 | 100 | 26.44 |
| 07/10/2026 18:22 | 6 | 26.44 |
| 07/10/2026 18:22 | 1 | 26.44 |
| 07/10/2026 18:22 | 100 | 26.445 |
| 07/10/2026 18:22 | 900 | 26.44 |
| 07/10/2026 18:22 | 38 | 26.44 |
| 07/10/2026 18:22 | 25 | 26.44 |
| 07/10/2026 18:22 | 13 | 26.44 |
| 07/10/2026 18:22 | 42 | 26.44 |
| 07/10/2026 18:22 | 38 | 26.43 |
| 07/10/2026 18:22 | 25 | 26.43 |
| 07/10/2026 18:22 | 13 | 26.43 |
| 07/10/2026 18:22 | 42 | 26.43 |
| 07/10/2026 18:22 | 10 | 26.43 |
| 07/10/2026 18:22 | 11 | 26.43 |
| 07/10/2026 18:22 | 13 | 26.43 |
| 07/10/2026 18:22 | 14 | 26.43 |
| 07/10/2026 18:22 | 81 | 26.43 |
| 07/10/2026 18:22 | 1 | 26.43 |
| 07/10/2026 18:22 | 14 | 26.43 |
| 07/10/2026 18:22 | 9 | 26.43 |
| 07/10/2026 18:22 | 73 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 1 | 26.43 |
| 07/10/2026 18:22 | 30 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.43 |
| 07/10/2026 18:22 | 20 | 26.43 |
| 07/10/2026 18:22 | 100 | 26.435 |
| 07/10/2026 18:21 | 100 | 26.435 |
| 07/10/2026 18:21 | 89 | 26.44 |
| 07/10/2026 18:21 | 100 | 26.44 |
| 07/10/2026 18:21 | 100 | 26.44 |
| 07/10/2026 18:21 | 3 | 26.44 |
| 07/10/2026 18:21 | 85 | 26.44 |
| 07/10/2026 18:21 | 100 | 26.445 |
| 07/10/2026 18:21 | 100 | 26.445 |
| 07/10/2026 18:21 | 100 | 26.445 |
| 07/10/2026 18:20 | 100 | 26.445 |
| 07/10/2026 18:20 | 100 | 26.445 |
| 07/10/2026 18:20 | 100 | 26.445 |
| 07/10/2026 18:20 | 100 | 26.445 |
| 07/10/2026 18:20 | 92 | 26.44 |
| 07/10/2026 18:20 | 14 | 26.44 |
| 07/10/2026 18:20 | 85 | 26.44 |
| 07/10/2026 18:20 | 1 | 26.44 |
| 07/10/2026 18:20 | 150 | 26.44 |
| 07/10/2026 18:20 | 13 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 107 | 26.44 |
| 07/10/2026 18:20 | 14 | 26.44 |
| 07/10/2026 18:20 | 7 | 26.44 |
| 07/10/2026 18:20 | 71 | 26.44 |
| 07/10/2026 18:20 | 14 | 26.44 |
| 07/10/2026 18:20 | 85 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 13 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 85 | 26.44 |
| 07/10/2026 18:20 | 86 | 26.44 |
| 07/10/2026 18:20 | 14 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 70 | 26.44 |
| 07/10/2026 18:20 | 1 | 26.44 |
| 07/10/2026 18:20 | 90 | 26.44 |
| 07/10/2026 18:20 | 3 | 26.44 |
| 07/10/2026 18:20 | 400 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:20 | 92 | 26.44 |
| 07/10/2026 18:20 | 76 | 26.44 |
| 07/10/2026 18:20 | 3 | 26.44 |
| 07/10/2026 18:20 | 23 | 26.44 |
| 07/10/2026 18:20 | 36 | 26.44 |
| 07/10/2026 18:20 | 100 | 26.44 |
| 07/10/2026 18:19 | 1 | 26.44 |
| 07/10/2026 18:19 | 1 | 26.44 |
| 07/10/2026 18:19 | 1 | 26.44 |
| 07/10/2026 18:19 | 2 | 26.44 |
| 07/10/2026 18:19 | 1 | 26.44 |
| 07/10/2026 18:19 | 84 | 26.44 |
| 07/10/2026 18:19 | 100 | 26.435 |
| 07/10/2026 18:18 | 45 | 26.435 |
| 07/10/2026 18:18 | 20 | 26.44 |
| 07/10/2026 18:18 | 100 | 26.44 |
| 07/10/2026 18:18 | 40 | 26.44 |
| 07/10/2026 18:18 | 60 | 26.44 |
| 07/10/2026 18:18 | 2 | 26.44 |
| 07/10/2026 18:18 | 2 | 26.44 |
| 07/10/2026 18:18 | 3 | 26.44 |
| 07/10/2026 18:18 | 200 | 26.44 |
| 07/10/2026 18:18 | 100 | 26.44 |
| 07/10/2026 18:18 | 86 | 26.44 |
| 07/10/2026 18:18 | 3 | 26.44 |
| 07/10/2026 18:18 | 6 | 26.44 |
| 07/10/2026 18:18 | 155 | 26.44 |
| 07/10/2026 18:18 | 100 | 26.44 |
| 07/10/2026 18:18 | 139 | 26.44 |
| 07/10/2026 18:18 | 100 | 26.44 |
| 07/10/2026 18:17 | 8 | 26.44 |
| 07/10/2026 18:17 | 44 | 26.44 |
| 07/10/2026 18:17 | 6 | 26.44 |
| 07/10/2026 18:17 | 24 | 26.44 |
| 07/10/2026 18:17 | 8 | 26.44 |
| 07/10/2026 18:17 | 40 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 90 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 134 | 26.44 |
| 07/10/2026 18:17 | 17 | 26.44 |
| 07/10/2026 18:17 | 83 | 26.44 |
| 07/10/2026 18:17 | 8 | 26.44 |
| 07/10/2026 18:17 | 1 | 26.44 |
| 07/10/2026 18:17 | 8 | 26.44 |
| 07/10/2026 18:17 | 8 | 26.44 |
| 07/10/2026 18:17 | 151 | 26.43 |
| 07/10/2026 18:17 | 40 | 26.43 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 8 | 26.44 |
| 07/10/2026 18:17 | 60 | 26.43 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 99 | 26.43 |
| 07/10/2026 18:17 | 8 | 26.43 |
| 07/10/2026 18:17 | 4 | 26.43 |
| 07/10/2026 18:17 | 134 | 26.43 |
| 07/10/2026 18:17 | 93 | 26.43 |
| 07/10/2026 18:17 | 20 | 26.43 |
| 07/10/2026 18:17 | 100 | 26.43 |
| 07/10/2026 18:17 | 4 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:16 | 8 | 26.445 |
| 07/10/2026 18:16 | 23 | 26.45 |
| 07/10/2026 18:16 | 3 | 26.45 |
| 07/10/2026 18:16 | 100 | 26.45 |
| 07/10/2026 18:16 | 100 | 26.45 |
| 07/10/2026 18:16 | 100 | 26.45 |
| 07/10/2026 18:15 | 100 | 26.445 |
| 07/10/2026 18:15 | 80 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 6 | 26.44 |
| 07/10/2026 18:15 | 94 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 9 | 26.44 |
| 07/10/2026 18:15 | 61 | 26.44 |
| 07/10/2026 18:15 | 70 | 26.44 |
| 07/10/2026 18:15 | 30 | 26.44 |
| 07/10/2026 18:15 | 9 | 26.44 |
| 07/10/2026 18:15 | 61 | 26.44 |
| 07/10/2026 18:15 | 15 | 26.44 |
| 07/10/2026 18:15 | 85 | 26.44 |
| 07/10/2026 18:15 | 1 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 14 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 48 | 26.445 |
| 07/10/2026 18:15 | 39 | 26.44 |
| 07/10/2026 18:15 | 11 | 26.44 |
| 07/10/2026 18:15 | 50 | 26.44 |
| 07/10/2026 18:15 | 11 | 26.44 |
| 07/10/2026 18:15 | 50 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 1 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 40 | 26.44 |
| 07/10/2026 18:15 | 20 | 26.44 |
| 07/10/2026 18:15 | 100 | 26.44 |
| 07/10/2026 18:15 | 155 | 26.45 |
| 07/10/2026 18:15 | 45 | 26.45 |
| 07/10/2026 18:15 | 27 | 26.45 |
| 07/10/2026 18:15 | 28 | 26.45 |
| 07/10/2026 18:15 | 72 | 26.45 |
| 07/10/2026 18:15 | 113 | 26.46 |
| 07/10/2026 18:15 | 72 | 26.46 |
| 07/10/2026 18:15 | 72 | 26.455 |
| 07/10/2026 18:15 | 73 | 26.455 |
| 07/10/2026 18:15 | 74 | 26.45 |
| 07/10/2026 18:15 | 100 | 26.45 |
| 07/10/2026 18:15 | 150 | 26.45 |
| 07/10/2026 18:15 | 100 | 26.45 |
| 07/10/2026 18:15 | 100 | 26.45 |
| 07/10/2026 18:15 | 100 | 26.45 |
| 07/10/2026 18:15 | 150 | 26.45 |
| 07/10/2026 18:15 | 100 | 26.45 |
| 07/10/2026 18:15 | 90 | 26.44 |
| 07/10/2026 18:15 | 6 | 26.44 |
| 07/10/2026 18:15 | 50 | 26.44 |
| 07/10/2026 18:14 | 8 | 26.43 |
| 07/10/2026 18:13 | 21 | 26.42 |
| 07/10/2026 18:13 | 100 | 26.42 |
| 07/10/2026 18:13 | 100 | 26.42 |
| 07/10/2026 18:13 | 10 | 26.43 |
| 07/10/2026 18:13 | 100 | 26.43 |
| 07/10/2026 18:13 | 1 | 26.44 |
| 07/10/2026 18:13 | 10 | 26.44 |
| 07/10/2026 18:13 | 100 | 26.44 |
| 07/10/2026 18:13 | 414 | 26.44 |
| 07/10/2026 18:13 | 100 | 26.44 |
| 07/10/2026 18:13 | 100 | 26.44 |
| 07/10/2026 18:13 | 86 | 26.44 |
| 07/10/2026 18:12 | 6 | 26.425 |
| 07/10/2026 18:12 | 20 | 26.43 |
| 07/10/2026 18:12 | 100 | 26.43 |
| 07/10/2026 18:12 | 1 | 26.43 |
| 07/10/2026 18:12 | 7 | 26.43 |
| 07/10/2026 18:12 | 30 | 26.43 |
| 07/10/2026 18:12 | 10 | 26.43 |
| 07/10/2026 18:11 | 63 | 26.43 |
| 07/10/2026 18:11 | 63 | 26.43 |
| 07/10/2026 18:11 | 36 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 9 | 26.43 |
| 07/10/2026 18:11 | 4 | 26.43 |
| 07/10/2026 18:11 | 63 | 26.43 |
| 07/10/2026 18:11 | 2 | 26.43 |
| 07/10/2026 18:11 | 2 | 26.43 |
| 07/10/2026 18:11 | 63 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 9 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 44 | 26.43 |
| 07/10/2026 18:11 | 143 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.435 |
| 07/10/2026 18:11 | 100 | 26.435 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 11 | 26.43 |
| 07/10/2026 18:11 | 1 | 26.43 |
| 07/10/2026 18:11 | 2 | 26.43 |
| 07/10/2026 18:11 | 56 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.43 |
| 07/10/2026 18:11 | 100 | 26.435 |
| 07/10/2026 18:11 | 100 | 26.44 |
| 07/10/2026 18:11 | 2 | 26.44 |
| 07/10/2026 18:11 | 1 | 26.44 |
| 07/10/2026 18:11 | 1 | 26.44 |
| 07/10/2026 18:11 | 100 | 26.44 |
| 07/10/2026 18:11 | 100 | 26.44 |
| 07/10/2026 18:11 | 53 | 26.45 |
| 07/10/2026 18:11 | 100 | 26.445 |
| 07/10/2026 18:11 | 53 | 26.445 |
| 07/10/2026 18:10 | 24 | 26.45 |
| 07/10/2026 18:10 | 129 | 26.45 |
| 07/10/2026 18:10 | 153 | 26.45 |
| 07/10/2026 18:10 | 18 | 26.45 |
| 07/10/2026 18:10 | 1 | 26.45 |
| 07/10/2026 18:10 | 48 | 26.45 |
| 07/10/2026 18:10 | 34 | 26.45 |
| 07/10/2026 18:10 | 18 | 26.45 |
| 07/10/2026 18:10 | 68 | 26.445 |
| 07/10/2026 18:10 | 53 | 26.43 |
| 07/10/2026 18:10 | 100 | 26.43 |
| 07/10/2026 18:10 | 100 | 26.45 |
| 07/10/2026 18:10 | 65 | 26.45 |
| 07/10/2026 18:10 | 1 | 26.45 |
| 07/10/2026 18:10 | 200 | 26.45 |
| 07/10/2026 18:10 | 100 | 26.46 |
| 07/10/2026 18:10 | 100 | 26.46 |
| 07/10/2026 18:10 | 100 | 26.46 |
| 07/10/2026 18:10 | 100 | 26.47 |
| 07/10/2026 18:10 | 10 | 26.47 |
| 07/10/2026 18:10 | 58 | 26.47 |
| 07/10/2026 18:10 | 32 | 26.47 |
| 07/10/2026 18:09 | 10 | 26.47 |
| 07/10/2026 18:09 | 200 | 26.47 |
| 07/10/2026 18:09 | 100 | 26.47 |
| 07/10/2026 18:09 | 100 | 26.475 |
| 07/10/2026 18:09 | 100 | 26.475 |
| 07/10/2026 18:09 | 99 | 26.47 |
| 07/10/2026 18:09 | 100 | 26.47 |
| 07/10/2026 18:09 | 100 | 26.475 |
| 07/10/2026 18:08 | 100 | 26.47 |
| 07/10/2026 18:08 | 100 | 26.47 |
| 07/10/2026 18:08 | 3 | 26.47 |
| 07/10/2026 18:08 | 6 | 26.47 |
| 07/10/2026 18:08 | 14 | 26.47 |
| 07/10/2026 18:08 | 2 | 26.47 |
| 07/10/2026 18:08 | 99 | 26.47 |
| 07/10/2026 18:08 | 100 | 26.47 |
| 07/10/2026 18:08 | 100 | 26.47 |
| 07/10/2026 18:07 | 11 | 26.48 |
| 07/10/2026 18:07 | 100 | 26.485 |
| 07/10/2026 18:07 | 100 | 26.475 |
| 07/10/2026 18:07 | 1 | 26.48 |
| 07/10/2026 18:07 | 100 | 26.48 |
| 07/10/2026 18:06 | 100 | 26.49 |
| 07/10/2026 18:06 | 2 | 26.49 |
| 07/10/2026 18:06 | 198 | 26.49 |
| 07/10/2026 18:06 | 2 | 26.49 |
| 07/10/2026 18:06 | 100 | 26.49 |
| 07/10/2026 18:06 | 100 | 26.49 |
| 07/10/2026 18:06 | 100 | 26.50 |
| 07/10/2026 18:06 | 158 | 26.50 |
| 07/10/2026 18:06 | 22 | 26.50 |
| 07/10/2026 18:06 | 14 | 26.50 |
| 07/10/2026 18:06 | 100 | 26.495 |
| 07/10/2026 18:05 | 36 | 26.50 |
| 07/10/2026 18:05 | 57 | 26.50 |
| 07/10/2026 18:05 | 35 | 26.50 |
| 07/10/2026 18:05 | 8 | 26.50 |
| 07/10/2026 18:05 | 8 | 26.50 |
| 07/10/2026 18:05 | 35 | 26.50 |
| 07/10/2026 18:05 | 61 | 26.50 |
| 07/10/2026 18:05 | 39 | 26.50 |
| 07/10/2026 18:05 | 39 | 26.50 |
| 07/10/2026 18:05 | 40 | 26.50 |
| 07/10/2026 18:05 | 60 | 26.50 |
| 07/10/2026 18:05 | 87 | 26.49 |
| 07/10/2026 18:04 | 100 | 26.49 |
| 07/10/2026 18:04 | 100 | 26.50 |
| 07/10/2026 18:04 | 61 | 26.49 |
| 07/10/2026 18:04 | 100 | 26.50 |
| 07/10/2026 18:04 | 48 | 26.51 |
| 07/10/2026 18:04 | 52 | 26.51 |
| 07/10/2026 18:04 | 100 | 26.51 |
| 07/10/2026 18:04 | 100 | 26.515 |
| 07/10/2026 18:04 | 100 | 26.52 |
| 07/10/2026 18:04 | 100 | 26.515 |
| 07/10/2026 18:04 | 100 | 26.50 |
| 07/10/2026 18:04 | 15 | 26.49 |
| 07/10/2026 18:04 | 30 | 26.49 |
| 07/10/2026 18:04 | 1 | 26.49 |
| 07/10/2026 18:04 | 100 | 26.50 |
| 07/10/2026 18:04 | 4 | 26.50 |
| 07/10/2026 18:04 | 500 | 26.50 |
| 07/10/2026 18:04 | 100 | 26.50 |
| 07/10/2026 18:04 | 1 | 26.50 |
| 07/10/2026 18:04 | 200 | 26.51 |
| 07/10/2026 18:04 | 100 | 26.51 |
| 07/10/2026 18:04 | 100 | 26.51 |
| 07/10/2026 18:04 | 100 | 26.52 |
| 07/10/2026 18:04 | 100 | 26.52 |
| 07/10/2026 18:04 | 100 | 26.52 |
| 07/10/2026 18:04 | 100 | 26.52 |
| 07/10/2026 18:04 | 1 | 26.52 |
| 07/10/2026 18:04 | 9 | 26.53 |
| 07/10/2026 18:04 | 100 | 26.53 |
| 07/10/2026 18:04 | 45 | 26.53 |
| 07/10/2026 18:04 | 109 | 26.535 |
| 07/10/2026 18:04 | 9 | 26.53 |
| 07/10/2026 18:04 | 100 | 26.53 |
| 07/10/2026 18:04 | 45 | 26.53 |
| 07/10/2026 18:04 | 100 | 26.53 |
| 07/10/2026 18:04 | 100 | 26.53 |
| 07/10/2026 18:04 | 100 | 26.54 |
| 07/10/2026 18:04 | 6 | 26.545 |
| 07/10/2026 18:04 | 15 | 26.545 |
| 07/10/2026 18:04 | 100 | 26.55 |
| 07/10/2026 18:04 | 1 | 26.55 |
| 07/10/2026 18:03 | 65 | 26.545 |
| 07/10/2026 18:03 | 100 | 26.545 |
| 07/10/2026 18:03 | 35 | 26.545 |
| 07/10/2026 18:03 | 100 | 26.545 |
| 07/10/2026 18:03 | 100 | 26.545 |
| 07/10/2026 18:03 | 100 | 26.545 |
| 07/10/2026 18:03 | 100 | 26.55 |
| 07/10/2026 18:03 | 100 | 26.55 |
| 07/10/2026 18:03 | 100 | 26.55 |
| 07/10/2026 18:03 | 100 | 26.56 |
| 07/10/2026 18:03 | 2 | 26.56 |
| 07/10/2026 18:03 | 100 | 26.56 |
| 07/10/2026 18:03 | 1 | 26.56 |
| 07/10/2026 18:03 | 7 | 26.56 |
| 07/10/2026 18:03 | 100 | 26.56 |
| 07/10/2026 18:03 | 100 | 26.565 |
| 07/10/2026 18:02 | 100 | 26.57 |
| 07/10/2026 18:02 | 110 | 26.58 |
| 07/10/2026 18:02 | 100 | 26.585 |
| 07/10/2026 18:02 | 1 | 26.59 |
| 07/10/2026 18:02 | 100 | 26.59 |
| 07/10/2026 18:02 | 60 | 26.59 |
| 07/10/2026 18:02 | 100 | 26.595 |
| 07/10/2026 18:01 | 60 | 26.59 |
| 07/10/2026 18:01 | 60 | 26.59 |
| 07/10/2026 18:01 | 60 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 10 | 26.60 |
| 07/10/2026 18:01 | 100 | 26.60 |
| 07/10/2026 18:01 | 10 | 26.605 |
| 07/10/2026 18:01 | 10 | 26.605 |
| 07/10/2026 18:01 | 12 | 26.61 |
| 07/10/2026 18:01 | 28 | 26.61 |
| 07/10/2026 18:01 | 1 | 26.61 |
| 07/10/2026 18:01 | 10 | 26.605 |
| 07/10/2026 18:01 | 100 | 26.61 |
| 07/10/2026 18:01 | 12 | 26.61 |
| 07/10/2026 18:01 | 11 | 26.61 |
| 07/10/2026 18:01 | 38 | 26.61 |
| 07/10/2026 18:01 | 42 | 26.61 |
| 07/10/2026 18:01 | 10 | 26.605 |
| 07/10/2026 18:01 | 67 | 26.61 |
| 07/10/2026 18:01 | 32 | 26.61 |
| 07/10/2026 18:01 | 84 | 26.61 |
| 07/10/2026 18:01 | 79 | 26.61 |
| 07/10/2026 18:01 | 21 | 26.61 |
| 07/10/2026 18:01 | 29 | 26.61 |
| 07/10/2026 18:01 | 19 | 26.605 |
| 07/10/2026 18:01 | 9 | 26.61 |
| 07/10/2026 18:01 | 84 | 26.61 |
| 07/10/2026 18:01 | 79 | 26.61 |
| 07/10/2026 18:01 | 21 | 26.61 |
| 07/10/2026 18:01 | 129 | 26.61 |
| 07/10/2026 18:01 | 71 | 26.61 |
| 07/10/2026 18:01 | 67 | 26.61 |
| 07/10/2026 18:01 | 12 | 26.61 |
| 07/10/2026 18:01 | 88 | 26.61 |
| 07/10/2026 18:01 | 12 | 26.61 |
| 07/10/2026 18:01 | 34 | 26.61 |
| 07/10/2026 18:01 | 100 | 26.61 |
| 07/10/2026 18:01 | 328 | 26.61 |
| 07/10/2026 18:01 | 35 | 26.61 |
| 07/10/2026 18:01 | 237 | 26.61 |
| 07/10/2026 18:01 | 100 | 26.61 |
| 07/10/2026 18:01 | 200 | 26.61 |
| 07/10/2026 18:01 | 20 | 26.61 |
| 07/10/2026 18:01 | 100 | 26.605 |
| 07/10/2026 18:01 | 35 | 26.605 |
| 07/10/2026 18:01 | 100 | 26.60 |
| 07/10/2026 18:01 | 100 | 26.60 |
| 07/10/2026 18:01 | 200 | 26.60 |
| 07/10/2026 18:01 | 100 | 26.60 |
| 07/10/2026 18:01 | 90 | 26.60 |
| 07/10/2026 18:01 | 45 | 26.595 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 57 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 2 | 26.59 |
| 07/10/2026 18:01 | 2 | 26.59 |
| 07/10/2026 18:01 | 1 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.585 |
| 07/10/2026 18:01 | 100 | 26.585 |
| 07/10/2026 18:01 | 200 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 2 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.59 |
| 07/10/2026 18:01 | 100 | 26.595 |
| 07/10/2026 18:00 | 100 | 26.595 |
| 07/10/2026 18:00 | 1 | 26.59 |
| 07/10/2026 17:58 | 7 | 26.59 |
| 07/10/2026 17:58 | 16 | 26.59 |
| 07/10/2026 17:58 | 10 | 26.59 |
| 07/10/2026 17:58 | 58 | 26.59 |
| 07/10/2026 17:58 | 10 | 26.585 |
| 07/10/2026 17:58 | 26 | 26.59 |
| 07/10/2026 17:58 | 6 | 26.59 |
| 07/10/2026 17:58 | 200 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.585 |
| 07/10/2026 17:58 | 100 | 26.58 |
| 07/10/2026 17:58 | 200 | 26.58 |
| 07/10/2026 17:58 | 100 | 26.58 |
| 07/10/2026 17:58 | 4 | 26.57 |
| 07/10/2026 17:58 | 1 | 26.57 |
| 07/10/2026 17:58 | 200 | 26.57 |
| 07/10/2026 17:58 | 100 | 26.57 |
| 07/10/2026 17:58 | 65 | 26.57 |
| 07/10/2026 17:58 | 42 | 26.56 |
| 07/10/2026 17:58 | 400 | 26.56 |
| 07/10/2026 17:58 | 100 | 26.57 |
| 07/10/2026 17:58 | 100 | 26.57 |
| 07/10/2026 17:58 | 100 | 26.57 |
| 07/10/2026 17:58 | 1 | 26.58 |
| 07/10/2026 17:58 | 100 | 26.58 |
| 07/10/2026 17:58 | 100 | 26.58 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 100 | 26.59 |
| 07/10/2026 17:58 | 1 | 26.59 |
| 07/10/2026 17:58 | 3 | 26.59 |
| 07/10/2026 17:58 | 79 | 26.59 |
| 07/10/2026 17:58 | 15 | 26.59 |
| 07/10/2026 17:57 | 6 | 26.59 |
| 07/10/2026 17:57 | 4 | 26.60 |
| 07/10/2026 17:57 | 8 | 26.60 |
| 07/10/2026 17:57 | 19 | 26.60 |
| 07/10/2026 17:57 | 52 | 26.60 |
| 07/10/2026 17:57 | 68 | 26.61 |
| 07/10/2026 17:57 | 10 | 26.61 |
| 07/10/2026 17:57 | 22 | 26.61 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 70 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 16 | 26.62 |
| 07/10/2026 17:57 | 84 | 26.62 |
| 07/10/2026 17:57 | 200 | 26.62 |
| 07/10/2026 17:57 | 10 | 26.61 |
| 07/10/2026 17:57 | 73 | 26.61 |
| 07/10/2026 17:57 | 100 | 26.61 |
| 07/10/2026 17:57 | 60 | 26.60 |
| 07/10/2026 17:57 | 40 | 26.60 |
| 07/10/2026 17:57 | 150 | 26.59 |
| 07/10/2026 17:57 | 72 | 26.59 |
| 07/10/2026 17:57 | 10 | 26.585 |
| 07/10/2026 17:57 | 20 | 26.60 |
| 07/10/2026 17:57 | 100 | 26.60 |
| 07/10/2026 17:57 | 100 | 26.60 |
| 07/10/2026 17:57 | 100 | 26.61 |
| 07/10/2026 17:57 | 72 | 26.62 |
| 07/10/2026 17:57 | 28 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 72 | 26.62 |
| 07/10/2026 17:57 | 1 | 26.62 |
| 07/10/2026 17:57 | 26 | 26.62 |
| 07/10/2026 17:57 | 1 | 26.62 |
| 07/10/2026 17:57 | 44 | 26.62 |
| 07/10/2026 17:57 | 27 | 26.615 |
| 07/10/2026 17:57 | 1 | 26.62 |
| 07/10/2026 17:57 | 72 | 26.62 |
| 07/10/2026 17:57 | 6 | 26.62 |
| 07/10/2026 17:57 | 72 | 26.62 |
| 07/10/2026 17:57 | 27 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 100 | 26.62 |
| 07/10/2026 17:57 | 1 | 26.62 |
| 07/10/2026 17:57 | 78 | 26.61 |
| 07/10/2026 17:57 | 72 | 26.61 |
| 07/10/2026 17:57 | 100 | 26.61 |
| 07/10/2026 17:57 | 100 | 26.61 |
| 07/10/2026 17:57 | 100 | 26.61 |
| 07/10/2026 17:57 | 200 | 26.61 |
| 07/10/2026 17:57 | 100 | 26.60 |
| 07/10/2026 17:57 | 200 | 26.60 |
| 07/10/2026 17:57 | 100 | 26.60 |
| 07/10/2026 17:57 | 2 | 26.60 |
| 07/10/2026 17:57 | 1 | 26.60 |
| 07/10/2026 17:57 | 1 | 26.59 |
| 07/10/2026 17:57 | 99 | 26.585 |
| 07/10/2026 17:57 | 1 | 26.585 |
| 07/10/2026 17:57 | 100 | 26.58 |
| 07/10/2026 17:57 | 200 | 26.58 |
| 07/10/2026 17:57 | 29 | 26.58 |
| 07/10/2026 17:57 | 4 | 26.58 |
| 07/10/2026 17:57 | 100 | 26.58 |
| 07/10/2026 17:57 | 12 | 26.58 |
| 07/10/2026 17:57 | 5 | 26.58 |
| 07/10/2026 17:57 | 200 | 26.57 |
| 07/10/2026 17:57 | 100 | 26.57 |
| 07/10/2026 17:57 | 5 | 26.57 |
| 07/10/2026 17:57 | 100 | 26.57 |
| 07/10/2026 17:57 | 36 | 26.57 |
| 07/10/2026 17:57 | 100 | 26.57 |
| 07/10/2026 17:57 | 100 | 26.57 |
| 07/10/2026 17:57 | 100 | 26.57 |
| 07/10/2026 17:57 | 100 | 26.565 |
| 07/10/2026 17:57 | 100 | 26.565 |
| 07/10/2026 17:57 | 300 | 26.565 |
| 07/10/2026 17:57 | 100 | 26.565 |
| 07/10/2026 17:57 | 7 | 26.56 |
| 07/10/2026 17:57 | 193 | 26.56 |
| 07/10/2026 17:57 | 10 | 26.56 |
| 07/10/2026 17:57 | 100 | 26.56 |
| 07/10/2026 17:57 | 200 | 26.56 |
| 07/10/2026 17:57 | 100 | 26.56 |
| 07/10/2026 17:57 | 3 | 26.56 |
| 07/10/2026 17:57 | 70 | 26.56 |
| 07/10/2026 17:57 | 100 | 26.555 |
| 07/10/2026 17:57 | 100 | 26.555 |
| 07/10/2026 17:57 | 200 | 26.56 |
| 07/10/2026 17:57 | 100 | 26.56 |
| 07/10/2026 17:57 | 23 | 26.56 |
| 07/10/2026 17:57 | 88 | 26.56 |
| 07/10/2026 17:57 | 33 | 26.55 |
| 07/10/2026 17:57 | 67 | 26.55 |
| 07/10/2026 17:57 | 10 | 26.55 |
| 07/10/2026 17:57 | 23 | 26.55 |
| 07/10/2026 17:57 | 50 | 26.55 |
| 07/10/2026 17:57 | 50 | 26.55 |
| 07/10/2026 17:57 | 100 | 26.55 |
| 07/10/2026 17:57 | 100 | 26.55 |
| 07/10/2026 17:57 | 100 | 26.55 |
| 07/10/2026 17:57 | 100 | 26.55 |
| 07/10/2026 17:57 | 100 | 26.555 |
| 07/10/2026 17:57 | 100 | 26.55 |
| 07/10/2026 17:57 | 200 | 26.55 |
| 07/10/2026 17:57 | 50 | 26.55 |
| 07/10/2026 17:57 | 100 | 26.54 |
| 07/10/2026 17:57 | 100 | 26.54 |
| 07/10/2026 17:57 | 100 | 26.54 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 58 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 90 | 26.53 |
| 07/10/2026 17:57 | 10 | 26.53 |
| 07/10/2026 17:57 | 100 | 26.53 |
| 07/10/2026 17:57 | 19 | 26.52 |
| 07/10/2026 17:57 | 73 | 26.52 |
| 07/10/2026 17:57 | 77 | 26.52 |
| 07/10/2026 17:57 | 73 | 26.52 |
| 07/10/2026 17:57 | 600 | 26.52 |
| 07/10/2026 17:57 | 100 | 26.52 |
| 07/10/2026 17:57 | 5 | 26.535 |
| 07/10/2026 17:57 | 100 | 26.535 |
| 07/10/2026 17:57 | 13 | 26.54 |
| 07/10/2026 17:57 | 180 | 26.54 |
| 07/10/2026 17:57 | 100 | 26.54 |
| 07/10/2026 17:57 | 100 | 26.54 |
| 07/10/2026 17:56 | 64 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.54 |
| 07/10/2026 17:56 | 10 | 26.54 |
| 07/10/2026 17:56 | 100 | 26.535 |
| 07/10/2026 17:56 | 60 | 26.53 |
| 07/10/2026 17:56 | 60 | 26.53 |
| 07/10/2026 17:56 | 34 | 26.53 |
| 07/10/2026 17:56 | 100 | 26.53 |
| 07/10/2026 17:56 | 106 | 26.53 |
| 07/10/2026 17:56 | 100 | 26.53 |
| 07/10/2026 17:56 | 22 | 26.52 |
| 07/10/2026 17:56 | 78 | 26.52 |
| 07/10/2026 17:56 | 100 | 26.52 |
| 07/10/2026 17:56 | 100 | 26.52 |
| 07/10/2026 17:55 | 11 | 26.505 |
| 07/10/2026 17:55 | 1 | 26.51 |
| 07/10/2026 17:55 | 1000 | 26.51 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.53 |
| 07/10/2026 17:55 | 100 | 26.53 |
| 07/10/2026 17:55 | 100 | 26.53 |
| 07/10/2026 17:55 | 99 | 26.53 |
| 07/10/2026 17:55 | 100 | 26.53 |
| 07/10/2026 17:55 | 1 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 131 | 26.53 |
| 07/10/2026 17:55 | 78 | 26.53 |
| 07/10/2026 17:55 | 20 | 26.53 |
| 07/10/2026 17:55 | 11 | 26.53 |
| 07/10/2026 17:55 | 10 | 26.53 |
| 07/10/2026 17:55 | 84 | 26.52 |
| 07/10/2026 17:55 | 93 | 26.52 |
| 07/10/2026 17:55 | 207 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 7 | 26.52 |
| 07/10/2026 17:55 | 19 | 26.52 |
| 07/10/2026 17:55 | 100 | 26.52 |
| 07/10/2026 17:55 | 26 | 26.515 |
| 07/10/2026 17:54 | 100 | 26.51 |
| 07/10/2026 17:54 | 100 | 26.51 |
| 07/10/2026 17:54 | 100 | 26.51 |
| 07/10/2026 17:54 | 10 | 26.50 |
| 07/10/2026 17:54 | 60 | 26.50 |
| 07/10/2026 17:54 | 149 | 26.50 |
| 07/10/2026 17:54 | 68 | 26.50 |
| 07/10/2026 17:54 | 683 | 26.50 |
| 07/10/2026 17:54 | 33 | 26.50 |
| 07/10/2026 17:54 | 100 | 26.50 |
| 07/10/2026 17:54 | 1 | 26.485 |
| 07/10/2026 17:54 | 10 | 26.48 |
| 07/10/2026 17:54 | 88 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 70 | 26.48 |
| 07/10/2026 17:54 | 20 | 26.48 |
| 07/10/2026 17:54 | 10 | 26.48 |
| 07/10/2026 17:54 | 20 | 26.47 |
| 07/10/2026 17:54 | 100 | 26.47 |
| 07/10/2026 17:54 | 120 | 26.47 |
| 07/10/2026 17:54 | 10 | 26.47 |
| 07/10/2026 17:54 | 20 | 26.47 |
| 07/10/2026 17:54 | 23 | 26.47 |
| 07/10/2026 17:54 | 100 | 26.47 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 5000 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 134 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 1 | 26.48 |
| 07/10/2026 17:54 | 12 | 26.48 |
| 07/10/2026 17:54 | 47 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.49 |
| 07/10/2026 17:54 | 10 | 26.48 |
| 07/10/2026 17:54 | 8 | 26.485 |
| 07/10/2026 17:54 | 6 | 26.49 |
| 07/10/2026 17:54 | 30 | 26.485 |
| 07/10/2026 17:54 | 100 | 26.49 |
| 07/10/2026 17:54 | 100 | 26.49 |
| 07/10/2026 17:54 | 100 | 26.49 |
| 07/10/2026 17:53 | 90 | 26.49 |
| 07/10/2026 17:53 | 100 | 26.49 |
| 07/10/2026 17:53 | 13 | 26.49 |
| 07/10/2026 17:53 | 100 | 26.49 |
| 07/10/2026 17:53 | 100 | 26.49 |
| 07/10/2026 17:53 | 19 | 26.495 |
| 07/10/2026 17:53 | 63 | 26.50 |
| 07/10/2026 17:53 | 2 | 26.50 |
| 07/10/2026 17:53 | 300 | 26.50 |
| 07/10/2026 17:53 | 2 | 26.50 |
| 07/10/2026 17:53 | 76 | 26.50 |
| 07/10/2026 17:53 | 18 | 26.49 |
| 07/10/2026 17:53 | 2 | 26.49 |
| 07/10/2026 17:53 | 10 | 26.49 |
| 07/10/2026 17:53 | 88 | 26.49 |
| 07/10/2026 17:53 | 100 | 26.49 |
| 07/10/2026 17:53 | 81 | 26.49 |
| 07/10/2026 17:53 | 100 | 26.49 |
| 07/10/2026 17:53 | 1 | 26.49 |
| 07/10/2026 17:53 | 1 | 26.49 |
| 07/10/2026 17:53 | 1 | 26.49 |
| 07/10/2026 17:53 | 4 | 26.49 |
| 07/10/2026 17:53 | 2 | 26.49 |
| 07/10/2026 17:53 | 1 | 26.49 |
| 07/10/2026 17:53 | 4 | 26.49 |
| 07/10/2026 17:53 | 1 | 26.49 |
| 07/10/2026 17:53 | 3 | 26.49 |
| 07/10/2026 17:53 | 10 | 26.49 |
| 07/10/2026 17:53 | 17 | 26.49 |
| 07/10/2026 17:53 | 69 | 26.49 |
| 07/10/2026 17:52 | 20 | 26.495 |
| 07/10/2026 17:52 | 4 | 26.50 |
| 07/10/2026 17:52 | 11 | 26.50 |
| 07/10/2026 17:52 | 26 | 26.50 |
| 07/10/2026 17:52 | 1 | 26.495 |
| 07/10/2026 17:52 | 1 | 26.50 |
| 07/10/2026 17:52 | 82 | 26.50 |
| 07/10/2026 17:52 | 73 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 74 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 11 | 26.50 |
| 07/10/2026 17:52 | 30 | 26.50 |
| 07/10/2026 17:52 | 4 | 26.50 |
| 07/10/2026 17:52 | 73 | 26.50 |
| 07/10/2026 17:52 | 15 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 10 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 60 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 10 | 26.50 |
| 07/10/2026 17:52 | 109 | 26.50 |
| 07/10/2026 17:52 | 191 | 26.50 |
| 07/10/2026 17:52 | 60 | 26.50 |
| 07/10/2026 17:52 | 10 | 26.50 |
| 07/10/2026 17:52 | 36 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 5 | 26.50 |
| 07/10/2026 17:52 | 100 | 26.50 |
| 07/10/2026 17:52 | 20 | 26.49 |
| 07/10/2026 17:52 | 100 | 26.49 |
| 07/10/2026 17:52 | 100 | 26.48 |
| 07/10/2026 17:52 | 300 | 26.48 |
| 07/10/2026 17:52 | 5 | 26.48 |
| 07/10/2026 17:52 | 5 | 26.47 |
| 07/10/2026 17:51 | 90 | 26.46 |
| 07/10/2026 17:51 | 10 | 26.46 |
| 07/10/2026 17:51 | 10 | 26.46 |
| 07/10/2026 17:51 | 100 | 26.46 |
| 07/10/2026 17:51 | 10 | 26.46 |
| 07/10/2026 17:51 | 33 | 26.455 |
| 07/10/2026 17:51 | 80 | 26.46 |
| 07/10/2026 17:51 | 100 | 26.46 |
| 07/10/2026 17:51 | 20 | 26.45 |
| 07/10/2026 17:51 | 100 | 26.45 |
| 07/10/2026 17:51 | 100 | 26.45 |
| 07/10/2026 17:51 | 800 | 26.45 |
| 07/10/2026 17:51 | 1 | 26.45 |
| 07/10/2026 17:51 | 100 | 26.455 |
| 07/10/2026 17:51 | 49 | 26.45 |
| 07/10/2026 17:51 | 100 | 26.46 |
| 07/10/2026 17:51 | 1 | 26.46 |
| 07/10/2026 17:51 | 4 | 26.46 |
| 07/10/2026 17:51 | 15 | 26.47 |
| 07/10/2026 17:51 | 100 | 26.47 |
| 07/10/2026 17:51 | 100 | 26.47 |
| 07/10/2026 17:51 | 10 | 26.47 |
| 07/10/2026 17:51 | 20 | 26.47 |
| 07/10/2026 17:51 | 100 | 26.47 |
| 07/10/2026 17:51 | 2 | 26.47 |
| 07/10/2026 17:51 | 17 | 26.475 |
| 07/10/2026 17:50 | 65 | 26.47 |
| 07/10/2026 17:50 | 2 | 26.47 |
| 07/10/2026 17:50 | 100 | 26.465 |
| 07/10/2026 17:50 | 16 | 26.47 |
| 07/10/2026 17:50 | 84 | 26.47 |
| 07/10/2026 17:50 | 16 | 26.47 |
| 07/10/2026 17:50 | 100 | 26.47 |
| 07/10/2026 17:50 | 100 | 26.475 |
| 07/10/2026 17:50 | 10 | 26.48 |
| 07/10/2026 17:50 | 15 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 150 | 26.48 |
| 07/10/2026 17:50 | 65 | 26.48 |
| 07/10/2026 17:50 | 65 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 100 | 26.48 |
| 07/10/2026 17:50 | 26 | 26.48 |
| 07/10/2026 17:50 | 1200 | 26.47 |
| 07/10/2026 17:50 | 9 | 26.47 |
| 07/10/2026 17:50 | 20 | 26.465 |
| 07/10/2026 17:50 | 10 | 26.46 |
| 07/10/2026 17:50 | 100 | 26.46 |
| 07/10/2026 17:50 | 100 | 26.46 |
| 07/10/2026 17:50 | 65 | 26.46 |
| 07/10/2026 17:50 | 100 | 26.455 |
| 07/10/2026 17:50 | 78 | 26.46 |
| 07/10/2026 17:50 | 123 | 26.46 |
| 07/10/2026 17:50 | 11 | 26.46 |
| 07/10/2026 17:50 | 5 | 26.46 |
| 07/10/2026 17:50 | 100 | 26.46 |
| 07/10/2026 17:50 | 7 | 26.46 |
| 07/10/2026 17:50 | 10 | 26.46 |
| 07/10/2026 17:50 | 10 | 26.46 |
| 07/10/2026 17:50 | 40 | 26.46 |
| 07/10/2026 17:50 | 20 | 26.46 |
| 07/10/2026 17:50 | 100 | 26.46 |
| 07/10/2026 17:50 | 100 | 26.465 |
| 07/10/2026 17:50 | 100 | 26.465 |
| 07/10/2026 17:50 | 100 | 26.465 |
| 07/10/2026 17:49 | 24 | 26.46 |
| 07/10/2026 17:49 | 3 | 26.46 |
| 07/10/2026 17:49 | 397 | 26.46 |
| 07/10/2026 17:49 | 3 | 26.46 |
| 07/10/2026 17:49 | 97 | 26.46 |
| 07/10/2026 17:49 | 50 | 26.46 |
| 07/10/2026 17:49 | 50 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 200 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 45 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.46 |
| 07/10/2026 17:49 | 100 | 26.465 |
| 07/10/2026 17:49 | 2 | 26.47 |
| 07/10/2026 17:49 | 1000 | 26.47 |
| 07/10/2026 17:49 | 100 | 26.47 |
| 07/10/2026 17:48 | 10 | 26.475 |
| 07/10/2026 17:48 | 6 | 26.48 |
| 07/10/2026 17:48 | 18 | 26.48 |
| 07/10/2026 17:48 | 10 | 26.48 |
| 07/10/2026 17:48 | 100 | 26.48 |
| 07/10/2026 17:48 | 2 | 26.49 |
| 07/10/2026 17:48 | 33 | 26.49 |
| 07/10/2026 17:48 | 67 | 26.49 |
| 07/10/2026 17:48 | 100 | 26.49 |
| 07/10/2026 17:48 | 15 | 26.49 |
| 07/10/2026 17:48 | 100 | 26.49 |
| 07/10/2026 17:48 | 100 | 26.49 |
| 07/10/2026 17:48 | 10 | 26.49 |
| 07/10/2026 17:48 | 11 | 26.49 |
| 07/10/2026 17:48 | 97 | 26.49 |
| 07/10/2026 17:48 | 1 | 26.49 |
| 07/10/2026 17:48 | 2 | 26.49 |
| 07/10/2026 17:47 | 99 | 26.49 |
| 07/10/2026 17:47 | 1 | 26.49 |
| 07/10/2026 17:47 | 200 | 26.49 |
| 07/10/2026 17:47 | 300 | 26.49 |
| 07/10/2026 17:47 | 100 | 26.49 |
| 07/10/2026 17:47 | 100 | 26.48 |
| 07/10/2026 17:47 | 100 | 26.48 |
| 07/10/2026 17:47 | 100 | 26.49 |
| 07/10/2026 17:47 | 10 | 26.49 |
| 07/10/2026 17:47 | 23 | 26.49 |
| 07/10/2026 17:47 | 81 | 26.49 |
| 07/10/2026 17:47 | 19 | 26.49 |
| 07/10/2026 17:47 | 59 | 26.49 |
| 07/10/2026 17:47 | 41 | 26.49 |
| 07/10/2026 17:46 | 2 | 26.50 |
| 07/10/2026 17:46 | 100 | 26.50 |
| 07/10/2026 17:46 | 86 | 26.50 |
| 07/10/2026 17:46 | 100 | 26.50 |
| 07/10/2026 17:46 | 100 | 26.50 |
| 07/10/2026 17:46 | 71 | 26.50 |
| 07/10/2026 17:46 | 217 | 26.50 |
| 07/10/2026 17:46 | 226 | 26.50 |
| 07/10/2026 17:46 | 6 | 26.50 |
| 07/10/2026 17:46 | 5 | 26.50 |
| 07/10/2026 17:46 | 60 | 26.50 |
| 07/10/2026 17:46 | 100 | 26.495 |
| 07/10/2026 17:46 | 12 | 26.495 |
| 07/10/2026 17:46 | 1 | 26.49 |
| 07/10/2026 17:46 | 199 | 26.49 |
| 07/10/2026 17:46 | 199 | 26.49 |
| 07/10/2026 17:46 | 1 | 26.49 |
| 07/10/2026 17:46 | 49 | 26.49 |
| 07/10/2026 17:46 | 1 | 26.49 |
| 07/10/2026 17:46 | 150 | 26.49 |
| 07/10/2026 17:46 | 22 | 26.49 |
| 07/10/2026 17:46 | 1 | 26.49 |
| 07/10/2026 17:46 | 2 | 26.49 |
| 07/10/2026 17:46 | 6 | 26.49 |
| 07/10/2026 17:46 | 200 | 26.49 |
| 07/10/2026 17:46 | 100 | 26.49 |
| 07/10/2026 17:46 | 100 | 26.49 |
| 07/10/2026 17:46 | 100 | 26.48 |
| 07/10/2026 17:46 | 1 | 26.48 |
| 07/10/2026 17:45 | 100 | 26.465 |
| 07/10/2026 17:45 | 100 | 26.47 |
| 07/10/2026 17:45 | 100 | 26.47 |
| 07/10/2026 17:45 | 19 | 26.49 |
| 07/10/2026 17:45 | 100 | 26.49 |
| 07/10/2026 17:45 | 4 | 26.495 |
| 07/10/2026 17:45 | 2 | 26.48 |
| 07/10/2026 17:45 | 100 | 26.485 |
| 07/10/2026 17:45 | 16 | 26.49 |
| 07/10/2026 17:45 | 100 | 26.50 |
| 07/10/2026 17:45 | 5 | 26.50 |
| 07/10/2026 17:45 | 381 | 26.50 |
| 07/10/2026 17:45 | 2282 | 26.50 |
| 07/10/2026 17:45 | 202 | 26.50 |
| 07/10/2026 17:45 | 97 | 26.50 |
| 07/10/2026 17:45 | 38 | 26.50 |
| 07/10/2026 17:45 | 2 | 26.50 |
| 07/10/2026 17:45 | 50 | 26.50 |
| 07/10/2026 17:44 | 19 | 26.51 |
| 07/10/2026 17:44 | 214 | 26.51 |
| 07/10/2026 17:44 | 33 | 26.51 |
| 07/10/2026 17:44 | 67 | 26.51 |
| 07/10/2026 17:44 | 2 | 26.51 |
| 07/10/2026 17:44 | 100 | 26.51 |
| 07/10/2026 17:44 | 49 | 26.51 |
| 07/10/2026 17:44 | 51 | 26.51 |
| 07/10/2026 17:44 | 49 | 26.505 |
| 07/10/2026 17:44 | 100 | 26.51 |
| 07/10/2026 17:44 | 700 | 26.51 |
| 07/10/2026 17:44 | 100 | 26.51 |
| 07/10/2026 17:44 | 40 | 26.51 |
| 07/10/2026 17:44 | 100 | 26.51 |
| 07/10/2026 17:44 | 1 | 26.51 |
| 07/10/2026 17:44 | 773 | 26.51 |
| 07/10/2026 17:44 | 175 | 26.51 |
| 07/10/2026 17:44 | 100 | 26.52 |
| 07/10/2026 17:44 | 21 | 26.52 |
| 07/10/2026 17:44 | 177 | 26.52 |
| 07/10/2026 17:44 | 23 | 26.52 |
| 07/10/2026 17:44 | 10 | 26.53 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 53 | 26.53 |
| 07/10/2026 17:44 | 3 | 26.53 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 53 | 26.53 |
| 07/10/2026 17:44 | 56 | 26.53 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 109 | 26.53 |
| 07/10/2026 17:44 | 41 | 26.53 |
| 07/10/2026 17:44 | 53 | 26.53 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 53 | 26.53 |
| 07/10/2026 17:44 | 3 | 26.53 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 156 | 26.53 |
| 07/10/2026 17:44 | 44 | 26.52 |
| 07/10/2026 17:44 | 56 | 26.52 |
| 07/10/2026 17:44 | 18 | 26.52 |
| 07/10/2026 17:44 | 4 | 26.52 |
| 07/10/2026 17:44 | 100 | 26.52 |
| 07/10/2026 17:44 | 15 | 26.52 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 57 | 26.53 |
| 07/10/2026 17:44 | 43 | 26.53 |
| 07/10/2026 17:44 | 100 | 26.53 |
| 07/10/2026 17:44 | 68 | 26.54 |
| 07/10/2026 17:44 | 90 | 26.54 |
| 07/10/2026 17:44 | 1 | 26.54 |
| 07/10/2026 17:44 | 16 | 26.54 |
| 07/10/2026 17:44 | 5 | 26.54 |
| 07/10/2026 17:44 | 100 | 26.54 |
| 07/10/2026 17:44 | 1 | 26.54 |
| 07/10/2026 17:44 | 100 | 26.54 |
| 07/10/2026 17:44 | 150 | 26.54 |
| 07/10/2026 17:44 | 100 | 26.54 |
| 07/10/2026 17:44 | 29 | 26.54 |
| 07/10/2026 17:44 | 8 | 26.53 |
| 07/10/2026 17:44 | 15 | 26.53 |
| 07/10/2026 17:44 | 90 | 26.53 |
| 07/10/2026 17:44 | 27 | 26.53 |
| 07/10/2026 17:44 | 12 | 26.53 |
| 07/10/2026 17:43 | 22 | 26.53 |
| 07/10/2026 17:43 | 9 | 26.53 |
| 07/10/2026 17:43 | 9 | 26.52 |
| 07/10/2026 17:43 | 3 | 26.53 |
| 07/10/2026 17:43 | 6 | 26.53 |
| 07/10/2026 17:43 | 10 | 26.53 |
| 07/10/2026 17:43 | 87 | 26.53 |
| 07/10/2026 17:43 | 2 | 26.53 |
| 07/10/2026 17:43 | 20 | 26.53 |
| 07/10/2026 17:43 | 100 | 26.53 |
| 07/10/2026 17:43 | 15 | 26.54 |
| 07/10/2026 17:43 | 17 | 26.54 |
| 07/10/2026 17:43 | 100 | 26.54 |
| 07/10/2026 17:43 | 100 | 26.54 |
| 07/10/2026 17:43 | 11 | 26.54 |
| 07/10/2026 17:43 | 47 | 26.54 |
| 07/10/2026 17:43 | 100 | 26.54 |
| 07/10/2026 17:43 | 20 | 26.54 |
| 07/10/2026 17:43 | 100 | 26.55 |
| 07/10/2026 17:43 | 12 | 26.55 |
| 07/10/2026 17:42 | 100 | 26.56 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 11 | 26.57 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:42 | 2 | 26.58 |
| 07/10/2026 17:42 | 100 | 26.58 |
| 07/10/2026 17:41 | 9 | 26.585 |
| 07/10/2026 17:41 | 100 | 26.585 |
| 07/10/2026 17:41 | 17 | 26.585 |
| 07/10/2026 17:41 | 100 | 26.585 |
| 07/10/2026 17:41 | 140 | 26.575 |
| 07/10/2026 17:41 | 100 | 26.575 |
| 07/10/2026 17:41 | 11 | 26.57 |
| 07/10/2026 17:41 | 20 | 26.57 |
| 07/10/2026 17:41 | 6 | 26.58 |
| 07/10/2026 17:41 | 6 | 26.58 |
| 07/10/2026 17:41 | 10 | 26.59 |
| 07/10/2026 17:41 | 40 | 26.59 |
| 07/10/2026 17:41 | 60 | 26.59 |
| 07/10/2026 17:41 | 6 | 26.60 |
| 07/10/2026 17:41 | 20 | 26.60 |
| 07/10/2026 17:41 | 84 | 26.60 |
| 07/10/2026 17:41 | 116 | 26.60 |
| 07/10/2026 17:41 | 21 | 26.61 |
| 07/10/2026 17:41 | 26 | 26.61 |
| 07/10/2026 17:41 | 1 | 26.61 |
| 07/10/2026 17:41 | 99 | 26.61 |
| 07/10/2026 17:41 | 12 | 26.62 |
| 07/10/2026 17:41 | 22 | 26.62 |
| 07/10/2026 17:41 | 51 | 26.62 |
| 07/10/2026 17:40 | 1 | 26.62 |
| 07/10/2026 17:40 | 60 | 26.62 |
| 07/10/2026 17:40 | 28 | 26.62 |
| 07/10/2026 17:40 | 72 | 26.62 |
| 07/10/2026 17:40 | 3 | 26.63 |
| 07/10/2026 17:40 | 8 | 26.63 |
| 07/10/2026 17:40 | 31 | 26.63 |
| 07/10/2026 17:40 | 100 | 26.63 |
| 07/10/2026 17:40 | 60 | 26.63 |
| 07/10/2026 17:40 | 8 | 26.63 |
| 07/10/2026 17:40 | 600 | 26.63 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 49 | 26.62 |
| 07/10/2026 17:40 | 46 | 26.61 |
| 07/10/2026 17:40 | 54 | 26.61 |
| 07/10/2026 17:40 | 41 | 26.61 |
| 07/10/2026 17:40 | 49 | 26.61 |
| 07/10/2026 17:40 | 8 | 26.61 |
| 07/10/2026 17:40 | 49 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.605 |
| 07/10/2026 17:40 | 100 | 26.605 |
| 07/10/2026 17:40 | 100 | 26.605 |
| 07/10/2026 17:40 | 200 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.61 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 200 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 150 | 26.62 |
| 07/10/2026 17:40 | 49 | 26.62 |
| 07/10/2026 17:40 | 49 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 8 | 26.62 |
| 07/10/2026 17:40 | 53 | 26.62 |
| 07/10/2026 17:40 | 49 | 26.62 |
| 07/10/2026 17:40 | 300 | 26.615 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 81 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 100 | 26.62 |
| 07/10/2026 17:40 | 1 | 26.62 |
| 07/10/2026 17:40 | 399 | 26.63 |
| 07/10/2026 17:40 | 1 | 26.63 |
| 07/10/2026 17:40 | 1 | 26.63 |
| 07/10/2026 17:40 | 5 | 26.64 |
| 07/10/2026 17:40 | 100 | 26.65 |
| 07/10/2026 17:40 | 20 | 26.65 |
| 07/10/2026 17:40 | 100 | 26.65 |
| 07/10/2026 17:40 | 51 | 26.65 |
| 07/10/2026 17:40 | 100 | 26.65 |
| 07/10/2026 17:40 | 150 | 26.65 |
| 07/10/2026 17:40 | 100 | 26.65 |
| 07/10/2026 17:39 | 100 | 26.70 |
| 07/10/2026 17:39 | 78 | 26.70 |
| 07/10/2026 17:39 | 2 | 26.70 |
| 07/10/2026 17:39 | 80 | 26.70 |
| 07/10/2026 17:39 | 51 | 26.71 |
| 07/10/2026 17:39 | 8 | 26.71 |
| 07/10/2026 17:39 | 53 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.71 |
| 07/10/2026 17:39 | 5 | 26.71 |
| 07/10/2026 17:39 | 5 | 26.71 |
| 07/10/2026 17:39 | 50 | 26.71 |
| 07/10/2026 17:39 | 5 | 26.71 |
| 07/10/2026 17:39 | 100 | 26.705 |
| 07/10/2026 17:39 | 51 | 26.70 |
| 07/10/2026 17:39 | 100 | 26.70 |
| 07/10/2026 17:39 | 43 | 26.70 |
| 07/10/2026 17:39 | 6 | 26.70 |
| 07/10/2026 17:39 | 106 | 26.70 |
| 07/10/2026 17:39 | 224 | 26.70 |
| 07/10/2026 17:39 | 219 | 26.70 |
| 07/10/2026 17:39 | 145 | 26.70 |
| 07/10/2026 17:39 | 100 | 26.70 |
| 07/10/2026 17:39 | 6 | 26.70 |
| 07/10/2026 17:39 | 200 | 26.69 |
| 07/10/2026 17:39 | 100 | 26.69 |
| 07/10/2026 17:39 | 10 | 26.68 |
| 07/10/2026 17:39 | 100 | 26.68 |
| 07/10/2026 17:39 | 100 | 26.67 |
| 07/10/2026 17:39 | 12 | 26.66 |
| 07/10/2026 17:39 | 100 | 26.66 |
| 07/10/2026 17:39 | 55 | 26.66 |
| 07/10/2026 17:39 | 100 | 26.66 |
| 07/10/2026 17:39 | 55 | 26.65 |
| 07/10/2026 17:39 | 91 | 26.65 |
| 07/10/2026 17:39 | 2 | 26.65 |
| 07/10/2026 17:39 | 7 | 26.65 |
| 07/10/2026 17:39 | 100 | 26.655 |
| 07/10/2026 17:39 | 7 | 26.64 |
| 07/10/2026 17:39 | 100 | 26.645 |
| 07/10/2026 17:39 | 60 | 26.645 |
| 07/10/2026 17:39 | 24 | 26.65 |
| 07/10/2026 17:39 | 8 | 26.65 |
| 07/10/2026 17:39 | 120 | 26.65 |
| 07/10/2026 17:39 | 100 | 26.66 |
| 07/10/2026 17:39 | 5 | 26.66 |
| 07/10/2026 17:39 | 11 | 26.66 |
| 07/10/2026 17:39 | 28 | 26.66 |
| 07/10/2026 17:38 | 4 | 26.69 |
| 07/10/2026 17:38 | 50 | 26.69 |
| 07/10/2026 17:38 | 10 | 26.69 |
| 07/10/2026 17:38 | 4 | 26.69 |
| 07/10/2026 17:38 | 96 | 26.69 |
| 07/10/2026 17:38 | 19 | 26.69 |
| 07/10/2026 17:38 | 100 | 26.69 |
| 07/10/2026 17:38 | 9 | 26.69 |
| 07/10/2026 17:37 | 94 | 26.68 |
| 07/10/2026 17:37 | 6 | 26.68 |
| 07/10/2026 17:37 | 200 | 26.69 |
| 07/10/2026 17:37 | 1 | 26.69 |
| 07/10/2026 17:37 | 1 | 26.69 |
| 07/10/2026 17:37 | 94 | 26.71 |
| 07/10/2026 17:37 | 6 | 26.71 |
| 07/10/2026 17:37 | 100 | 26.72 |
| 07/10/2026 17:37 | 4400 | 26.72 |
| 07/10/2026 17:37 | 20 | 26.73 |
| 07/10/2026 17:37 | 100 | 26.73 |
| 07/10/2026 17:37 | 100 | 26.73 |
| 07/10/2026 17:37 | 100 | 26.73 |
| 07/10/2026 17:37 | 100 | 26.73 |
| 07/10/2026 17:37 | 103 | 26.73 |
| 07/10/2026 17:37 | 10 | 26.73 |
| 07/10/2026 17:37 | 100 | 26.735 |
| 07/10/2026 17:37 | 2 | 26.735 |
| 07/10/2026 17:37 | 100 | 26.73 |
| 07/10/2026 17:37 | 12 | 26.73 |
| 07/10/2026 17:37 | 84 | 26.73 |
| 07/10/2026 17:37 | 64 | 26.73 |
| 07/10/2026 17:37 | 8 | 26.73 |
| 07/10/2026 17:37 | 24 | 26.73 |
| 07/10/2026 17:37 | 4 | 26.73 |
| 07/10/2026 17:37 | 31 | 26.73 |
| 07/10/2026 17:37 | 37 | 26.73 |
| 07/10/2026 17:37 | 63 | 26.73 |
| 07/10/2026 17:37 | 2 | 26.73 |
| 07/10/2026 17:37 | 10 | 26.73 |
| 07/10/2026 17:37 | 1 | 26.73 |
| 07/10/2026 17:36 | 100 | 26.73 |
| 07/10/2026 17:36 | 90 | 26.73 |
| 07/10/2026 17:36 | 90 | 26.73 |
| 07/10/2026 17:36 | 100 | 26.73 |
| 07/10/2026 17:36 | 600 | 26.72 |
| 07/10/2026 17:36 | 100 | 26.715 |
| 07/10/2026 17:36 | 30 | 26.73 |
| 07/10/2026 17:36 | 15 | 26.75 |
| 07/10/2026 17:36 | 100 | 26.75 |
| 07/10/2026 17:36 | 5 | 26.75 |
| 07/10/2026 17:36 | 150 | 26.76 |
| 07/10/2026 17:36 | 100 | 26.76 |
| 07/10/2026 17:36 | 100 | 26.76 |
| 07/10/2026 17:36 | 100 | 26.78 |
| 07/10/2026 17:36 | 100 | 26.78 |
| 07/10/2026 17:36 | 24 | 26.78 |
| 07/10/2026 17:36 | 100 | 26.79 |
| 07/10/2026 17:36 | 100 | 26.81 |
| 07/10/2026 17:36 | 100 | 26.81 |
| 07/10/2026 17:35 | 100 | 26.81 |
| 07/10/2026 17:35 | 100 | 26.81 |
| 07/10/2026 17:35 | 100 | 26.82 |
| 07/10/2026 17:35 | 3 | 26.82 |
| 07/10/2026 17:35 | 100 | 26.82 |
| 07/10/2026 17:35 | 45 | 26.82 |
| 07/10/2026 17:35 | 147 | 26.82 |
| 07/10/2026 17:35 | 108 | 26.82 |
| 07/10/2026 17:35 | 200 | 26.82 |
| 07/10/2026 17:35 | 90 | 26.81 |
| 07/10/2026 17:35 | 100 | 26.81 |
| 07/10/2026 17:35 | 100 | 26.81 |
| 07/10/2026 17:35 | 12 | 26.81 |
| 07/10/2026 17:34 | 5 | 26.80 |
| 07/10/2026 17:34 | 3 | 26.80 |
| 07/10/2026 17:34 | 21 | 26.785 |
| 07/10/2026 17:34 | 24 | 26.785 |
| 07/10/2026 17:33 | 50 | 26.80 |
| 07/10/2026 17:33 | 100 | 26.80 |
| 07/10/2026 17:33 | 44 | 26.80 |
| 07/10/2026 17:33 | 249 | 26.80 |
| 07/10/2026 17:33 | 100 | 26.80 |
| 07/10/2026 17:33 | 44 | 26.80 |
| 07/10/2026 17:33 | 39 | 26.80 |
| 07/10/2026 17:33 | 11 | 26.80 |
| 07/10/2026 17:33 | 100 | 26.80 |
| 07/10/2026 17:33 | 1 | 26.80 |
| 07/10/2026 17:33 | 100 | 26.80 |
| 07/10/2026 17:33 | 100 | 26.80 |
| 07/10/2026 17:33 | 1 | 26.80 |
| 07/10/2026 17:33 | 14 | 26.81 |
| 07/10/2026 17:33 | 33 | 26.81 |
| 07/10/2026 17:33 | 100 | 26.81 |
| 07/10/2026 17:33 | 4 | 26.81 |
| 07/10/2026 17:33 | 100 | 26.83 |
| 07/10/2026 17:33 | 1 | 26.83 |
| 07/10/2026 17:33 | 100 | 26.84 |
| 07/10/2026 17:33 | 20 | 26.84 |
| 07/10/2026 17:33 | 100 | 26.85 |
| 07/10/2026 17:33 | 100 | 26.85 |
| 07/10/2026 17:33 | 100 | 26.855 |
| 07/10/2026 17:33 | 90 | 26.85 |
| 07/10/2026 17:33 | 29 | 26.85 |
| 07/10/2026 17:32 | 20 | 26.84 |
| 07/10/2026 17:32 | 74 | 26.84 |
| 07/10/2026 17:32 | 9 | 26.84 |
| 07/10/2026 17:32 | 18 | 26.84 |
| 07/10/2026 17:32 | 100 | 26.86 |
| 07/10/2026 17:32 | 100 | 26.86 |
| 07/10/2026 17:32 | 28 | 26.86 |
| 07/10/2026 17:32 | 1 | 26.86 |
| 07/10/2026 17:32 | 1 | 26.86 |
| 07/10/2026 17:32 | 100 | 26.86 |
| 07/10/2026 17:32 | 1 | 26.86 |
| 07/10/2026 17:32 | 1 | 26.86 |
| 07/10/2026 17:32 | 1 | 26.86 |
| 07/10/2026 17:32 | 1 | 26.86 |
| 07/10/2026 17:32 | 200 | 26.86 |
| 07/10/2026 17:32 | 100 | 26.86 |
| 07/10/2026 17:32 | 56 | 26.86 |
| 07/10/2026 17:32 | 100 | 26.855 |
| 07/10/2026 17:32 | 100 | 26.855 |
| 07/10/2026 17:31 | 60 | 26.855 |
| 07/10/2026 17:31 | 20 | 26.86 |
| 07/10/2026 17:31 | 50 | 26.88 |
| 07/10/2026 17:31 | 100 | 26.88 |
| 07/10/2026 17:31 | 94 | 26.88 |
| 07/10/2026 17:31 | 2 | 26.88 |
| 07/10/2026 17:31 | 4 | 26.88 |
| 07/10/2026 17:30 | 100 | 26.88 |
| 07/10/2026 17:30 | 90 | 26.88 |
| 07/10/2026 17:30 | 90 | 26.88 |
| 07/10/2026 17:30 | 8 | 26.88 |
| 07/10/2026 17:30 | 75 | 26.88 |
| 07/10/2026 17:30 | 58 | 26.88 |
| 07/10/2026 17:30 | 100 | 26.885 |
| 07/10/2026 17:30 | 42 | 26.88 |
| 07/10/2026 17:30 | 100 | 26.88 |
| 07/10/2026 17:30 | 100 | 26.88 |
| 07/10/2026 17:30 | 100 | 26.88 |
| 07/10/2026 17:30 | 65 | 26.88 |
| 07/10/2026 17:30 | 65 | 26.89 |
| 07/10/2026 17:30 | 100 | 26.89 |
| 07/10/2026 17:30 | 100 | 26.89 |
| 07/10/2026 17:30 | 400 | 26.89 |
| 07/10/2026 17:30 | 100 | 26.89 |
| 07/10/2026 17:30 | 65 | 26.89 |
| 07/10/2026 17:30 | 36 | 26.875 |
| 07/10/2026 17:30 | 41 | 26.89 |
| 07/10/2026 17:30 | 5 | 26.89 |
| 07/10/2026 17:30 | 20 | 26.90 |
| 07/10/2026 17:30 | 16 | 26.92 |
| 07/10/2026 17:30 | 65 | 26.92 |
| 07/10/2026 17:30 | 100 | 26.92 |
| 07/10/2026 17:30 | 100 | 26.925 |
| 07/10/2026 17:29 | 100 | 26.93 |
| 07/10/2026 17:29 | 7 | 26.93 |
| 07/10/2026 17:29 | 50 | 26.93 |
| 07/10/2026 17:29 | 50 | 26.93 |
| 07/10/2026 17:29 | 100 | 26.94 |
| 07/10/2026 17:29 | 17 | 26.94 |
| 07/10/2026 17:28 | 100 | 26.94 |
| 07/10/2026 17:28 | 1 | 26.94 |
| 07/10/2026 17:28 | 2 | 26.94 |
| 07/10/2026 17:28 | 8 | 26.94 |
| 07/10/2026 17:28 | 22 | 26.94 |
| 07/10/2026 17:28 | 4 | 26.94 |
| 07/10/2026 17:28 | 89 | 26.94 |
| 07/10/2026 17:28 | 11 | 26.94 |
| 07/10/2026 17:28 | 89 | 26.94 |
| 07/10/2026 17:28 | 100 | 26.95 |
| 07/10/2026 17:28 | 100 | 26.95 |
| 07/10/2026 17:28 | 400 | 26.95 |
| 07/10/2026 17:28 | 46 | 26.94 |
| 07/10/2026 17:28 | 97 | 26.94 |
| 07/10/2026 17:28 | 3 | 26.94 |
| 07/10/2026 17:28 | 1 | 26.94 |
| 07/10/2026 17:28 | 4 | 26.94 |
| 07/10/2026 17:28 | 1 | 26.95 |
| 07/10/2026 17:28 | 99 | 26.95 |
| 07/10/2026 17:28 | 101 | 26.95 |
| 07/10/2026 17:28 | 30 | 26.96 |
| 07/10/2026 17:28 | 15 | 26.97 |
| 07/10/2026 17:27 | 39 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 100 | 27.00 |
| 07/10/2026 17:27 | 84 | 27.00 |
| 07/10/2026 17:27 | 1 | 27.00 |
| 07/10/2026 17:27 | 50 | 27.01 |
| 07/10/2026 17:27 | 11 | 27.01 |
| 07/10/2026 17:27 | 89 | 27.01 |
| 07/10/2026 17:27 | 100 | 27.015 |
| 07/10/2026 17:27 | 100 | 27.015 |
| 07/10/2026 17:27 | 100 | 27.02 |
| 07/10/2026 17:27 | 100 | 27.02 |
| 07/10/2026 17:27 | 15 | 27.02 |
| 07/10/2026 17:27 | 50 | 27.02 |
| 07/10/2026 17:27 | 100 | 27.02 |
| 07/10/2026 17:27 | 100 | 27.03 |
| 07/10/2026 17:27 | 80 | 27.035 |
| 07/10/2026 17:27 | 300 | 27.03 |
| 07/10/2026 17:27 | 100 | 27.04 |
| 07/10/2026 17:27 | 100 | 27.04 |
| 07/10/2026 17:27 | 100 | 27.04 |
| 07/10/2026 17:27 | 100 | 27.04 |
| 07/10/2026 17:27 | 254 | 27.04 |
| 07/10/2026 17:27 | 320 | 27.04 |
| 07/10/2026 17:27 | 80 | 27.04 |
| 07/10/2026 17:26 | 100 | 27.03 |
| 07/10/2026 17:26 | 300 | 27.03 |
| 07/10/2026 17:26 | 78 | 27.03 |
| 07/10/2026 17:26 | 22 | 27.03 |
| 07/10/2026 17:26 | 10 | 27.02 |
| 07/10/2026 17:26 | 50 | 27.01 |
| 07/10/2026 17:26 | 100 | 27.01 |
| 07/10/2026 17:26 | 200 | 27.01 |
| 07/10/2026 17:26 | 100 | 27.01 |
| 07/10/2026 17:26 | 10 | 27.01 |
| 07/10/2026 17:26 | 12 | 27.01 |
| 07/10/2026 17:26 | 100 | 27.02 |
| 07/10/2026 17:26 | 100 | 27.02 |
| 07/10/2026 17:26 | 378 | 27.02 |
| 07/10/2026 17:26 | 100 | 27.02 |
| 07/10/2026 17:26 | 100 | 27.02 |
| 07/10/2026 17:26 | 400 | 27.02 |
| 07/10/2026 17:26 | 100 | 27.02 |
| 07/10/2026 17:26 | 22 | 27.02 |
| 07/10/2026 17:26 | 5 | 27.02 |
| 07/10/2026 17:25 | 100 | 27.02 |
| 07/10/2026 17:25 | 100 | 27.01 |
| 07/10/2026 17:25 | 100 | 27.01 |
| 07/10/2026 17:25 | 100 | 27.02 |
| 07/10/2026 17:25 | 100 | 27.02 |
| 07/10/2026 17:25 | 35 | 27.02 |
| 07/10/2026 17:25 | 38 | 27.02 |
| 07/10/2026 17:25 | 100 | 27.02 |
| 07/10/2026 17:25 | 6 | 27.02 |
| 07/10/2026 17:25 | 11 | 27.02 |
| 07/10/2026 17:25 | 100 | 27.02 |
| 07/10/2026 17:25 | 170 | 27.015 |
| 07/10/2026 17:25 | 70 | 27.015 |
| 07/10/2026 17:25 | 87 | 27.01 |
| 07/10/2026 17:25 | 113 | 27.01 |
| 07/10/2026 17:25 | 200 | 27.01 |
| 07/10/2026 17:25 | 100 | 27.01 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 250 | 27.00 |
| 07/10/2026 17:25 | 100 | 26.99 |
| 07/10/2026 17:25 | 500 | 26.99 |
| 07/10/2026 17:25 | 89 | 26.98 |
| 07/10/2026 17:25 | 1 | 26.98 |
| 07/10/2026 17:25 | 89 | 26.98 |
| 07/10/2026 17:25 | 1 | 26.98 |
| 07/10/2026 17:25 | 10 | 26.98 |
| 07/10/2026 17:24 | 35 | 26.96 |
| 07/10/2026 17:24 | 100 | 26.96 |
| 07/10/2026 17:24 | 40 | 26.96 |
| 07/10/2026 17:24 | 60 | 26.96 |
| 07/10/2026 17:24 | 100 | 26.96 |
| 07/10/2026 17:24 | 100 | 26.96 |
| 07/10/2026 17:24 | 100 | 26.96 |
| 07/10/2026 17:24 | 11 | 26.97 |
| 07/10/2026 17:24 | 89 | 26.97 |
| 07/10/2026 17:24 | 10 | 26.97 |
| 07/10/2026 17:24 | 95 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 10 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 18 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.985 |
| 07/10/2026 17:24 | 100 | 26.985 |
| 07/10/2026 17:24 | 100 | 26.985 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.985 |
| 07/10/2026 17:24 | 200 | 26.99 |
| 07/10/2026 17:24 | 33 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.995 |
| 07/10/2026 17:24 | 33 | 26.99 |
| 07/10/2026 17:24 | 33 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 33 | 26.99 |
| 07/10/2026 17:24 | 33 | 26.99 |
| 07/10/2026 17:24 | 1 | 26.99 |
| 07/10/2026 17:24 | 33 | 26.995 |
| 07/10/2026 17:24 | 67 | 26.995 |
| 07/10/2026 17:24 | 99 | 26.99 |
| 07/10/2026 17:24 | 67 | 26.995 |
| 07/10/2026 17:24 | 33 | 26.99 |
| 07/10/2026 17:24 | 26 | 26.99 |
| 07/10/2026 17:24 | 36 | 26.99 |
| 07/10/2026 17:24 | 10 | 26.99 |
| 07/10/2026 17:24 | 64 | 26.99 |
| 07/10/2026 17:24 | 36 | 26.99 |
| 07/10/2026 17:24 | 10 | 26.99 |
| 07/10/2026 17:24 | 60 | 26.995 |
| 07/10/2026 17:24 | 10 | 26.995 |
| 07/10/2026 17:24 | 10 | 26.995 |
| 07/10/2026 17:24 | 10 | 26.995 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 12 | 27.00 |
| 07/10/2026 17:24 | 2 | 27.00 |
| 07/10/2026 17:24 | 20 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 104 | 27.00 |
| 07/10/2026 17:24 | 34 | 27.00 |
| 07/10/2026 17:24 | 31 | 27.00 |
| 07/10/2026 17:24 | 31 | 27.00 |
| 07/10/2026 17:24 | 31 | 27.00 |
| 07/10/2026 17:24 | 20 | 27.00 |
| 07/10/2026 17:24 | 76 | 26.995 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 10 | 26.99 |
| 07/10/2026 17:24 | 16 | 26.98 |
| 07/10/2026 17:24 | 27 | 26.98 |
| 07/10/2026 17:24 | 57 | 26.98 |
| 07/10/2026 17:24 | 31 | 26.975 |
| 07/10/2026 17:24 | 200 | 26.97 |
| 07/10/2026 17:24 | 42 | 26.97 |
| 07/10/2026 17:24 | 1 | 26.96 |
| 07/10/2026 17:24 | 100 | 26.955 |
| 07/10/2026 17:24 | 100 | 26.955 |
| 07/10/2026 17:24 | 8 | 26.95 |
| 07/10/2026 17:24 | 10 | 26.95 |
| 07/10/2026 17:24 | 42 | 26.95 |
| 07/10/2026 17:23 | 100 | 26.95 |
| 07/10/2026 17:23 | 42 | 26.95 |
| 07/10/2026 17:23 | 10 | 26.95 |
| 07/10/2026 17:23 | 10 | 26.955 |
| 07/10/2026 17:23 | 10 | 26.955 |
| 07/10/2026 17:23 | 1 | 26.96 |
| 07/10/2026 17:23 | 37 | 26.96 |
| 07/10/2026 17:23 | 10 | 26.96 |
| 07/10/2026 17:23 | 100 | 26.96 |
| 07/10/2026 17:23 | 100 | 26.96 |
| 07/10/2026 17:23 | 300 | 26.95 |
| 07/10/2026 17:23 | 300 | 26.95 |
| 07/10/2026 17:23 | 200 | 26.95 |
| 07/10/2026 17:23 | 100 | 26.96 |
| 07/10/2026 17:23 | 100 | 26.96 |
| 07/10/2026 17:23 | 100 | 26.96 |
| 07/10/2026 17:23 | 100 | 26.96 |
| 07/10/2026 17:23 | 7 | 26.965 |
| 07/10/2026 17:23 | 158 | 26.97 |
| 07/10/2026 17:23 | 200 | 26.97 |
| 07/10/2026 17:23 | 100 | 26.97 |
| 07/10/2026 17:23 | 200 | 26.97 |
| 07/10/2026 17:23 | 55 | 26.97 |
| 07/10/2026 17:23 | 100 | 26.97 |
| 07/10/2026 17:23 | 100 | 26.97 |
| 07/10/2026 17:23 | 10 | 26.97 |
| 07/10/2026 17:23 | 100 | 26.97 |
| 07/10/2026 17:23 | 49 | 26.96 |
| 07/10/2026 17:23 | 11 | 26.96 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 100 | 26.95 |
| 07/10/2026 17:22 | 100 | 26.95 |
| 07/10/2026 17:22 | 100 | 26.95 |
| 07/10/2026 17:22 | 100 | 26.95 |
| 07/10/2026 17:22 | 100 | 26.95 |
| 07/10/2026 17:22 | 100 | 26.95 |
| 07/10/2026 17:22 | 100 | 26.955 |
| 07/10/2026 17:22 | 1 | 26.96 |
| 07/10/2026 17:22 | 100 | 26.97 |
| 07/10/2026 17:22 | 100 | 26.97 |
| 07/10/2026 17:22 | 40 | 26.97 |
| 07/10/2026 17:22 | 14 | 26.97 |
| 07/10/2026 17:22 | 100 | 26.97 |
| 07/10/2026 17:22 | 57 | 26.98 |
| 07/10/2026 17:22 | 43 | 26.98 |
| 07/10/2026 17:22 | 4785 | 26.98 |
| 07/10/2026 17:22 | 15 | 26.98 |
| 07/10/2026 17:22 | 50 | 26.97 |
| 07/10/2026 17:22 | 2 | 26.97 |
| 07/10/2026 17:22 | 98 | 26.97 |
| 07/10/2026 17:22 | 2 | 26.97 |
| 07/10/2026 17:22 | 98 | 26.97 |
| 07/10/2026 17:22 | 31 | 26.97 |
| 07/10/2026 17:22 | 2 | 26.97 |
| 07/10/2026 17:22 | 7 | 26.97 |
| 07/10/2026 17:22 | 3 | 26.97 |
| 07/10/2026 17:22 | 100 | 26.97 |
| 07/10/2026 17:22 | 6 | 26.98 |
| 07/10/2026 17:22 | 1 | 26.98 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 300 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 100 | 27.01 |
| 07/10/2026 17:22 | 100 | 27.015 |
| 07/10/2026 17:22 | 52 | 27.02 |
| 07/10/2026 17:22 | 48 | 27.02 |
| 07/10/2026 17:22 | 100 | 27.02 |
| 07/10/2026 17:22 | 8 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.03 |
| 07/10/2026 17:21 | 51 | 27.03 |
| 07/10/2026 17:21 | 100 | 27.03 |
| 07/10/2026 17:21 | 54 | 27.02 |
| 07/10/2026 17:21 | 13 | 27.02 |
| 07/10/2026 17:21 | 8 | 27.02 |
| 07/10/2026 17:21 | 30 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 33 | 27.02 |
| 07/10/2026 17:21 | 1 | 27.02 |
| 07/10/2026 17:21 | 33 | 27.02 |
| 07/10/2026 17:21 | 34 | 27.02 |
| 07/10/2026 17:21 | 33 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 33 | 27.02 |
| 07/10/2026 17:21 | 34 | 27.02 |
| 07/10/2026 17:21 | 34 | 27.025 |
| 07/10/2026 17:21 | 106 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.00 |
| 07/10/2026 17:21 | 50 | 27.00 |
| 07/10/2026 17:21 | 83 | 27.00 |
| 07/10/2026 17:21 | 16 | 27.00 |
| 07/10/2026 17:21 | 67 | 27.00 |
| 07/10/2026 17:21 | 100 | 27.00 |
| 07/10/2026 17:21 | 84 | 27.00 |
| 07/10/2026 17:21 | 84 | 27.00 |
| 07/10/2026 17:21 | 67 | 27.00 |
| 07/10/2026 17:21 | 177 | 27.00 |
| 07/10/2026 17:21 | 100 | 27.00 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 67 | 27.01 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 150 | 27.02 |
| 07/10/2026 17:21 | 67 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 40 | 27.03 |
| 07/10/2026 17:21 | 60 | 27.03 |
| 07/10/2026 17:21 | 100 | 27.03 |
| 07/10/2026 17:21 | 100 | 27.03 |
| 07/10/2026 17:21 | 36 | 27.03 |
| 07/10/2026 17:21 | 5 | 27.03 |
| 07/10/2026 17:21 | 100 | 27.03 |
| 07/10/2026 17:21 | 150 | 27.02 |
| 07/10/2026 17:21 | 600 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 1 | 27.01 |
| 07/10/2026 17:21 | 1 | 27.01 |
| 07/10/2026 17:21 | 400 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.03 |
| 07/10/2026 17:21 | 5 | 27.03 |
| 07/10/2026 17:21 | 200 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.02 |
| 07/10/2026 17:21 | 6 | 27.02 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 300 | 27.01 |
| 07/10/2026 17:21 | 60 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.01 |
| 07/10/2026 17:21 | 100 | 27.00 |
| 07/10/2026 17:21 | 2 | 27.00 |
| 07/10/2026 17:21 | 5 | 27.01 |
| 07/10/2026 17:21 | 5 | 27.01 |
| 07/10/2026 17:21 | 100 | 26.99 |
| 07/10/2026 17:21 | 19 | 26.99 |
| 07/10/2026 17:21 | 100 | 26.99 |
| 07/10/2026 17:21 | 24 | 26.99 |
| 07/10/2026 17:21 | 100 | 26.99 |
| 07/10/2026 17:21 | 82 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 600 | 26.98 |
| 07/10/2026 17:21 | 600 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 18 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.975 |
| 07/10/2026 17:21 | 180 | 26.975 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.97 |
| 07/10/2026 17:21 | 100 | 26.97 |
| 07/10/2026 17:21 | 100 | 26.97 |
| 07/10/2026 17:21 | 100 | 26.97 |
| 07/10/2026 17:21 | 100 | 26.97 |
| 07/10/2026 17:21 | 100 | 26.97 |
| 07/10/2026 17:21 | 1 | 26.97 |
| 07/10/2026 17:21 | 100 | 26.955 |
| 07/10/2026 17:21 | 200 | 26.955 |
| 07/10/2026 17:21 | 100 | 26.955 |
| 07/10/2026 17:21 | 600 | 26.95 |
| 07/10/2026 17:21 | 100 | 26.95 |
| 07/10/2026 17:21 | 100 | 26.96 |
| 07/10/2026 17:21 | 100 | 26.96 |
| 07/10/2026 17:21 | 100 | 26.96 |
| 07/10/2026 17:20 | 10 | 26.96 |
| 07/10/2026 17:20 | 100 | 26.95 |
| 07/10/2026 17:20 | 10 | 26.95 |
| 07/10/2026 17:20 | 90 | 26.94 |
| 07/10/2026 17:20 | 90 | 26.94 |
| 07/10/2026 17:20 | 4 | 26.93 |
| 07/10/2026 17:20 | 73 | 26.93 |
| 07/10/2026 17:20 | 100 | 26.93 |
| 07/10/2026 17:20 | 100 | 26.93 |
| 07/10/2026 17:19 | 100 | 26.94 |
| 07/10/2026 17:19 | 100 | 26.94 |
| 07/10/2026 17:19 | 100 | 26.94 |
| 07/10/2026 17:19 | 100 | 26.97 |
| 07/10/2026 17:19 | 100 | 26.97 |
| 07/10/2026 17:19 | 150 | 26.96 |
| 07/10/2026 17:19 | 400 | 26.95 |
| 07/10/2026 17:19 | 1 | 26.96 |
| 07/10/2026 17:19 | 100 | 26.96 |
| 07/10/2026 17:19 | 66 | 26.96 |
| 07/10/2026 17:19 | 2 | 26.96 |
| 07/10/2026 17:18 | 4 | 26.97 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 200 | 26.98 |
| 07/10/2026 17:18 | 100 | 26.98 |
| 07/10/2026 17:18 | 10 | 26.98 |
| 07/10/2026 17:18 | 100 | 26.98 |
| 07/10/2026 17:18 | 100 | 26.98 |
| 07/10/2026 17:18 | 1 | 26.98 |
| 07/10/2026 17:18 | 100 | 26.98 |
| 07/10/2026 17:17 | 32 | 26.96 |
| 07/10/2026 17:17 | 29 | 26.97 |
| 07/10/2026 17:17 | 10 | 26.975 |
| 07/10/2026 17:17 | 100 | 26.97 |
| 07/10/2026 17:17 | 100 | 26.97 |
| 07/10/2026 17:17 | 100 | 26.97 |
| 07/10/2026 17:17 | 100 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 4 | 26.99 |
| 07/10/2026 17:16 | 200 | 26.99 |
| 07/10/2026 17:16 | 19 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 68 | 27.00 |
| 07/10/2026 17:16 | 56 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 10 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 600 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 68 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 44 | 26.98 |
| 07/10/2026 17:16 | 66 | 26.98 |
| 07/10/2026 17:16 | 74 | 26.98 |
| 07/10/2026 17:16 | 32 | 26.98 |
| 07/10/2026 17:16 | 74 | 26.98 |
| 07/10/2026 17:16 | 76 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 19 | 26.98 |
| 07/10/2026 17:16 | 500 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.995 |
| 07/10/2026 17:16 | 12 | 26.99 |
| 07/10/2026 17:16 | 88 | 26.99 |
| 07/10/2026 17:16 | 12 | 26.99 |
| 07/10/2026 17:16 | 71 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 35 | 26.98 |
| 07/10/2026 17:16 | 194 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 80 | 26.98 |
| 07/10/2026 17:15 | 4 | 26.98 |
| 07/10/2026 17:15 | 10 | 26.98 |
| 07/10/2026 17:15 | 60 | 26.98 |
| 07/10/2026 17:15 | 8 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 5 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 5 | 26.96 |
| 07/10/2026 17:15 | 428 | 26.95 |
| 07/10/2026 17:15 | 72 | 26.95 |
| 07/10/2026 17:15 | 7 | 26.95 |
| 07/10/2026 17:14 | 100 | 26.945 |
| 07/10/2026 17:14 | 700 | 26.95 |
| 07/10/2026 17:14 | 100 | 26.95 |
| 07/10/2026 17:14 | 49 | 26.95 |
| 07/10/2026 17:14 | 400 | 26.95 |
| 07/10/2026 17:14 | 54 | 26.95 |
| 07/10/2026 17:14 | 100 | 26.94 |
| 07/10/2026 17:14 | 4 | 26.94 |
| 07/10/2026 17:14 | 400 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 400 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 49 | 26.92 |
| 07/10/2026 17:14 | 482 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 1 | 26.92 |
| 07/10/2026 17:14 | 17 | 26.92 |
| 07/10/2026 17:14 | 20 | 26.92 |
| 07/10/2026 17:14 | 9 | 26.92 |
| 07/10/2026 17:14 | 1 | 26.92 |
| 07/10/2026 17:13 | 3 | 26.92 |
| 07/10/2026 17:13 | 47 | 26.92 |
| 07/10/2026 17:13 | 1 | 26.92 |
| 07/10/2026 17:13 | 60 | 26.92 |
| 07/10/2026 17:13 | 100 | 26.92 |
| 07/10/2026 17:13 | 123 | 26.92 |
| 07/10/2026 17:13 | 16 | 26.92 |
| 07/10/2026 17:13 | 60 | 26.92 |
| 07/10/2026 17:13 | 3 | 26.935 |
| 07/10/2026 17:13 | 1 | 26.93 |
| 07/10/2026 17:13 | 100 | 26.93 |
| 07/10/2026 17:13 | 82 | 26.94 |
| 07/10/2026 17:13 | 18 | 26.94 |
| 07/10/2026 17:13 | 82 | 26.94 |
| 07/10/2026 17:13 | 100 | 26.95 |
| 07/10/2026 17:13 | 60 | 26.96 |
| 07/10/2026 17:13 | 64 | 26.96 |
| 07/10/2026 17:13 | 3 | 26.96 |
| 07/10/2026 17:13 | 33 | 26.97 |
| 07/10/2026 17:12 | 100 | 26.96 |
| 07/10/2026 17:12 | 37 | 26.96 |
| 07/10/2026 17:12 | 100 | 26.96 |
| 07/10/2026 17:11 | 41 | 26.96 |
| 07/10/2026 17:11 | 62 | 26.96 |
| 07/10/2026 17:11 | 100 | 26.96 |
| 07/10/2026 17:11 | 41 | 26.96 |
| 07/10/2026 17:11 | 100 | 26.96 |
| 07/10/2026 17:11 | 41 | 26.96 |
| 07/10/2026 17:11 | 41 | 26.96 |
| 07/10/2026 17:11 | 41 | 26.96 |
| 07/10/2026 17:11 | 92 | 26.96 |
| 07/10/2026 17:11 | 8 | 26.96 |
| 07/10/2026 17:11 | 1 | 26.96 |
| 07/10/2026 17:11 | 100 | 26.97 |
| 07/10/2026 17:11 | 100 | 26.98 |
| 07/10/2026 17:11 | 100 | 26.98 |
| 07/10/2026 17:11 | 4 | 26.98 |
| 07/10/2026 17:11 | 41 | 26.98 |
| 07/10/2026 17:11 | 30 | 26.98 |
| 07/10/2026 17:10 | 5 | 26.98 |
| 07/10/2026 17:10 | 5 | 26.98 |
| 07/10/2026 17:10 | 100 | 26.98 |
| 07/10/2026 17:10 | 100 | 26.97 |
| 07/10/2026 17:10 | 100 | 26.97 |
| 07/10/2026 17:10 | 3 | 26.96 |
| 07/10/2026 17:10 | 6 | 26.96 |
| 07/10/2026 17:10 | 10 | 26.96 |
| 07/10/2026 17:10 | 100 | 26.955 |
| 07/10/2026 17:10 | 30 | 26.96 |
| 07/10/2026 17:10 | 10 | 26.96 |
| 07/10/2026 17:10 | 40 | 26.96 |
| 07/10/2026 17:10 | 60 | 26.96 |
| 07/10/2026 17:10 | 42 | 26.96 |
| 07/10/2026 17:10 | 50 | 26.965 |
| 07/10/2026 17:10 | 60 | 26.965 |
| 07/10/2026 17:10 | 100 | 26.965 |
| 07/10/2026 17:10 | 90 | 26.965 |
| 07/10/2026 17:10 | 100 | 26.96 |
| 07/10/2026 17:10 | 100 | 26.96 |
| 07/10/2026 17:10 | 38 | 26.955 |
| 07/10/2026 17:09 | 100 | 26.95 |
| 07/10/2026 17:09 | 100 | 26.95 |
| 07/10/2026 17:09 | 42 | 26.94 |
| 07/10/2026 17:09 | 100 | 26.94 |
| 07/10/2026 17:09 | 10 | 26.94 |
| 07/10/2026 17:09 | 25 | 26.945 |
| 07/10/2026 17:09 | 137 | 26.945 |
| 07/10/2026 17:09 | 100 | 26.94 |
| 07/10/2026 17:09 | 409 | 26.94 |
| 07/10/2026 17:09 | 191 | 26.94 |
| 07/10/2026 17:09 | 300 | 26.93 |
| 07/10/2026 17:09 | 100 | 26.93 |
| 07/10/2026 17:09 | 10 | 26.93 |
| 07/10/2026 17:09 | 10 | 26.94 |
| 07/10/2026 17:09 | 3 | 26.94 |
| 07/10/2026 17:09 | 1 | 26.94 |
| 07/10/2026 17:09 | 10 | 26.95 |
| 07/10/2026 17:09 | 92 | 26.95 |
| 07/10/2026 17:09 | 100 | 26.95 |
| 07/10/2026 17:08 | 51 | 26.95 |
| 07/10/2026 17:08 | 100 | 26.95 |
| 07/10/2026 17:08 | 10 | 26.95 |
| 07/10/2026 17:08 | 39 | 26.95 |
| 07/10/2026 17:08 | 61 | 26.95 |
| 07/10/2026 17:08 | 4 | 26.96 |
| 07/10/2026 17:08 | 1 | 26.955 |
| 07/10/2026 17:08 | 1 | 26.96 |
| 07/10/2026 17:08 | 1 | 26.96 |
| 07/10/2026 17:08 | 60 | 26.97 |
| 07/10/2026 17:08 | 100 | 26.97 |
| 07/10/2026 17:08 | 100 | 26.97 |
| 07/10/2026 17:08 | 100 | 26.99 |
| 07/10/2026 17:07 | 1 | 26.99 |
| 07/10/2026 17:07 | 10 | 26.99 |
| 07/10/2026 17:07 | 3 | 27.00 |
| 07/10/2026 17:07 | 100 | 27.00 |
| 07/10/2026 17:07 | 100 | 27.00 |
| 07/10/2026 17:07 | 100 | 27.00 |
| 07/10/2026 17:07 | 19 | 27.00 |
| 07/10/2026 17:07 | 100 | 27.00 |
| 07/10/2026 17:07 | 100 | 27.00 |
| 07/10/2026 17:07 | 100 | 26.995 |
| 07/10/2026 17:07 | 3 | 26.99 |
| 07/10/2026 17:07 | 39 | 26.99 |
| 07/10/2026 17:07 | 27 | 26.99 |
| 07/10/2026 17:07 | 100 | 26.99 |
| 07/10/2026 17:07 | 134 | 26.99 |
| 07/10/2026 17:07 | 4 | 26.99 |
| 07/10/2026 17:07 | 100 | 26.99 |
| 07/10/2026 17:07 | 27 | 26.99 |
| 07/10/2026 17:07 | 73 | 26.99 |
| 07/10/2026 17:07 | 100 | 26.98 |
| 07/10/2026 17:07 | 90 | 26.98 |
| 07/10/2026 17:07 | 5 | 26.98 |
| 07/10/2026 17:07 | 100 | 26.98 |
| 07/10/2026 17:07 | 372 | 26.98 |
| 07/10/2026 17:07 | 28 | 26.98 |
| 07/10/2026 17:07 | 100 | 26.97 |
| 07/10/2026 17:07 | 100 | 26.96 |
| 07/10/2026 17:07 | 100 | 26.97 |
| 07/10/2026 17:07 | 100 | 26.97 |
| 07/10/2026 17:07 | 11 | 26.97 |
| 07/10/2026 17:07 | 44 | 26.97 |
| 07/10/2026 17:07 | 95 | 26.97 |
| 07/10/2026 17:07 | 329 | 26.97 |
| 07/10/2026 17:07 | 76 | 26.97 |
| 07/10/2026 17:07 | 100 | 26.97 |
| 07/10/2026 17:07 | 100 | 26.97 |
| 07/10/2026 17:07 | 7 | 26.97 |
| 07/10/2026 17:07 | 10 | 26.97 |
| 07/10/2026 17:07 | 74 | 26.96 |
| 07/10/2026 17:07 | 44 | 26.96 |
| 07/10/2026 17:07 | 26 | 26.96 |
| 07/10/2026 17:07 | 150 | 26.96 |
| 07/10/2026 17:07 | 274 | 26.96 |
| 07/10/2026 17:07 | 100 | 26.96 |
| 07/10/2026 17:07 | 100 | 26.95 |
| 07/10/2026 17:07 | 100 | 26.955 |
| 07/10/2026 17:07 | 100 | 26.96 |
| 07/10/2026 17:07 | 26 | 26.96 |
| 07/10/2026 17:07 | 74 | 26.96 |
| 07/10/2026 17:07 | 100 | 26.955 |
| 07/10/2026 17:07 | 100 | 26.955 |
| 07/10/2026 17:07 | 72 | 26.95 |
| 07/10/2026 17:07 | 79 | 26.95 |
| 07/10/2026 17:07 | 1 | 26.95 |
| 07/10/2026 17:07 | 5 | 26.95 |
| 07/10/2026 17:07 | 100 | 26.95 |
| 07/10/2026 17:07 | 100 | 26.94 |
| 07/10/2026 17:07 | 39 | 26.94 |
| 07/10/2026 17:07 | 100 | 26.945 |
| 07/10/2026 17:07 | 39 | 26.94 |
| 07/10/2026 17:07 | 99 | 26.94 |
| 07/10/2026 17:07 | 1 | 26.94 |
| 07/10/2026 17:07 | 200 | 26.945 |
| 07/10/2026 17:07 | 90 | 26.94 |
| 07/10/2026 17:06 | 90 | 26.93 |
| 07/10/2026 17:06 | 90 | 26.93 |
| 07/10/2026 17:06 | 25 | 26.93 |
| 07/10/2026 17:06 | 99 | 26.93 |
| 07/10/2026 17:06 | 1 | 26.93 |
| 07/10/2026 17:06 | 10 | 26.93 |
| 07/10/2026 17:06 | 1 | 26.93 |
| 07/10/2026 17:06 | 99 | 26.93 |
| 07/10/2026 17:06 | 1 | 26.93 |
| 07/10/2026 17:06 | 100 | 26.935 |
| 07/10/2026 17:06 | 100 | 26.945 |
| 07/10/2026 17:06 | 100 | 26.95 |
| 07/10/2026 17:06 | 200 | 26.95 |
| 07/10/2026 17:06 | 100 | 26.96 |
| 07/10/2026 17:06 | 44 | 26.96 |
| 07/10/2026 17:06 | 56 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 25 | 26.97 |
| 07/10/2026 17:05 | 75 | 26.97 |
| 07/10/2026 17:05 | 75 | 26.97 |
| 07/10/2026 17:05 | 75 | 26.97 |
| 07/10/2026 17:05 | 75 | 26.975 |
| 07/10/2026 17:05 | 10 | 26.97 |
| 07/10/2026 17:05 | 32 | 26.97 |
| 07/10/2026 17:05 | 75 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 1 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 200 | 26.98 |
| 07/10/2026 17:05 | 45 | 26.98 |
| 07/10/2026 17:05 | 76 | 26.98 |
| 07/10/2026 17:05 | 100 | 26.98 |
| 07/10/2026 17:05 | 2053 | 26.98 |
| 07/10/2026 17:05 | 2726 | 26.98 |
| 07/10/2026 17:05 | 150 | 26.98 |
| 07/10/2026 17:05 | 10 | 26.98 |
| 07/10/2026 17:05 | 100 | 26.98 |
| 07/10/2026 17:05 | 77 | 26.98 |
| 07/10/2026 17:05 | 300 | 26.98 |
| 07/10/2026 17:05 | 100 | 26.98 |
| 07/10/2026 17:05 | 11 | 26.98 |
| 07/10/2026 17:05 | 100 | 26.98 |
| 07/10/2026 17:05 | 3 | 26.97 |
| 07/10/2026 17:05 | 23 | 26.96 |
| 07/10/2026 17:05 | 77 | 26.96 |
| 07/10/2026 17:05 | 16 | 26.96 |
| 07/10/2026 17:05 | 74 | 26.96 |
| 07/10/2026 17:05 | 3 | 26.96 |
| 07/10/2026 17:05 | 40 | 26.96 |
| 07/10/2026 17:05 | 60 | 26.96 |
| 07/10/2026 17:05 | 97 | 26.97 |
| 07/10/2026 17:05 | 50 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 78 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 22 | 26.97 |
| 07/10/2026 17:05 | 178 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 78 | 26.97 |
| 07/10/2026 17:05 | 318 | 26.97 |
| 07/10/2026 17:05 | 300 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 78 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 78 | 26.96 |
| 07/10/2026 17:05 | 19 | 26.96 |
| 07/10/2026 17:05 | 25 | 26.96 |
| 07/10/2026 17:05 | 14 | 26.96 |
| 07/10/2026 17:05 | 12 | 26.96 |
| 07/10/2026 17:05 | 15 | 26.96 |
| 07/10/2026 17:05 | 9 | 26.96 |
| 07/10/2026 17:05 | 15 | 26.96 |
| 07/10/2026 17:05 | 54 | 26.96 |
| 07/10/2026 17:05 | 99 | 26.96 |
| 07/10/2026 17:05 | 1 | 26.96 |
| 07/10/2026 17:05 | 78 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.965 |
| 07/10/2026 17:05 | 81 | 26.96 |
| 07/10/2026 17:05 | 49 | 26.96 |
| 07/10/2026 17:05 | 30 | 26.96 |
| 07/10/2026 17:05 | 26 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 200 | 26.96 |
| 07/10/2026 17:05 | 43 | 26.96 |
| 07/10/2026 17:05 | 3 | 26.96 |
| 07/10/2026 17:05 | 97 | 26.96 |
| 07/10/2026 17:05 | 24 | 26.96 |
| 07/10/2026 17:05 | 76 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.955 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 3 | 26.96 |
| 07/10/2026 17:05 | 78 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 3 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 24 | 26.96 |
| 07/10/2026 17:05 | 76 | 26.96 |
| 07/10/2026 17:05 | 79 | 26.96 |
| 07/10/2026 17:05 | 150 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 300 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.97 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.96 |
| 07/10/2026 17:05 | 3 | 26.96 |
| 07/10/2026 17:05 | 100 | 26.95 |
| 07/10/2026 17:05 | 100 | 26.95 |
| 07/10/2026 17:05 | 100 | 26.95 |
| 07/10/2026 17:05 | 100 | 26.95 |
| 07/10/2026 17:05 | 3 | 26.95 |
| 07/10/2026 17:05 | 104 | 26.95 |
| 07/10/2026 17:05 | 3 | 26.95 |
| 07/10/2026 17:05 | 83 | 26.95 |
| 07/10/2026 17:05 | 100 | 26.95 |
| 07/10/2026 17:05 | 600 | 26.94 |
| 07/10/2026 17:05 | 100 | 26.955 |
| 07/10/2026 17:05 | 100 | 26.955 |
| 07/10/2026 17:05 | 100 | 26.955 |
| 07/10/2026 17:05 | 100 | 26.955 |
| 07/10/2026 17:05 | 100 | 26.955 |
| 07/10/2026 17:04 | 100 | 26.96 |
| 07/10/2026 17:04 | 100 | 26.96 |
| 07/10/2026 17:04 | 1 | 26.95 |
| 07/10/2026 17:04 | 59 | 26.95 |
| 07/10/2026 17:04 | 1 | 26.95 |
| 07/10/2026 17:04 | 84 | 26.965 |
| 07/10/2026 17:04 | 6 | 26.965 |
| 07/10/2026 17:04 | 15 | 26.965 |
| 07/10/2026 17:04 | 100 | 26.965 |
| 07/10/2026 17:04 | 41 | 26.96 |
| 07/10/2026 17:04 | 100 | 26.95 |
| 07/10/2026 17:04 | 100 | 26.95 |
| 07/10/2026 17:04 | 29 | 26.96 |
| 07/10/2026 17:04 | 42 | 26.97 |
| 07/10/2026 17:04 | 44 | 26.97 |
| 07/10/2026 17:04 | 16 | 26.97 |
| 07/10/2026 17:04 | 84 | 26.97 |
| 07/10/2026 17:04 | 29 | 26.98 |
| 07/10/2026 17:04 | 400 | 26.98 |
| 07/10/2026 17:04 | 100 | 26.99 |
| 07/10/2026 17:04 | 100 | 26.99 |
| 07/10/2026 17:04 | 200 | 27.00 |
| 07/10/2026 17:04 | 1 | 27.00 |
| 07/10/2026 17:04 | 150 | 27.00 |
| 07/10/2026 17:04 | 44 | 27.01 |
| 07/10/2026 17:04 | 50 | 27.02 |
| 07/10/2026 17:04 | 50 | 27.02 |
| 07/10/2026 17:04 | 100 | 27.04 |
| 07/10/2026 17:04 | 3 | 27.04 |
| 07/10/2026 17:04 | 100 | 27.045 |
| 07/10/2026 17:04 | 100 | 27.04 |
| 07/10/2026 17:04 | 100 | 27.04 |
| 07/10/2026 17:04 | 100 | 27.025 |
| 07/10/2026 17:04 | 90 | 27.03 |
| 07/10/2026 17:03 | 3 | 27.02 |
| 07/10/2026 17:03 | 16 | 27.01 |
| 07/10/2026 17:03 | 84 | 27.01 |
| 07/10/2026 17:03 | 100 | 27.02 |
| 07/10/2026 17:03 | 50 | 27.03 |
| 07/10/2026 17:03 | 100 | 27.03 |
| 07/10/2026 17:03 | 100 | 27.03 |
| 07/10/2026 17:03 | 100 | 27.03 |
| 07/10/2026 17:03 | 100 | 27.03 |
| 07/10/2026 17:03 | 11 | 27.03 |
| 07/10/2026 17:03 | 41 | 27.03 |
| 07/10/2026 17:03 | 100 | 27.04 |
| 07/10/2026 17:03 | 4 | 27.05 |
| 07/10/2026 17:03 | 1 | 27.05 |
| 07/10/2026 17:03 | 100 | 27.05 |
| 07/10/2026 17:03 | 100 | 27.065 |
| 07/10/2026 17:03 | 100 | 27.07 |
| 07/10/2026 17:03 | 100 | 27.07 |
| 07/10/2026 17:03 | 100 | 27.07 |
| 07/10/2026 17:03 | 100 | 27.07 |
| 07/10/2026 17:03 | 100 | 27.08 |
| 07/10/2026 17:03 | 82 | 27.08 |
| 07/10/2026 17:03 | 39 | 27.08 |
| 07/10/2026 17:03 | 100 | 27.085 |
| 07/10/2026 17:03 | 100 | 27.085 |
| 07/10/2026 17:03 | 93 | 27.08 |
| 07/10/2026 17:03 | 107 | 27.08 |
| 07/10/2026 17:03 | 100 | 27.08 |
| 07/10/2026 17:03 | 100 | 27.08 |
| 07/10/2026 17:03 | 100 | 27.08 |
| 07/10/2026 17:03 | 100 | 27.075 |
| 07/10/2026 17:03 | 100 | 27.075 |
| 07/10/2026 17:03 | 71 | 27.07 |
| 07/10/2026 17:03 | 129 | 27.07 |
| 07/10/2026 17:03 | 24 | 27.07 |
| 07/10/2026 17:03 | 90 | 27.07 |
| 07/10/2026 17:03 | 100 | 27.07 |
| 07/10/2026 17:03 | 5 | 27.07 |
| 07/10/2026 17:03 | 95 | 27.07 |
| 07/10/2026 17:03 | 100 | 27.06 |
| 07/10/2026 17:03 | 100 | 27.06 |
| 07/10/2026 17:03 | 100 | 27.06 |
| 07/10/2026 17:03 | 100 | 27.06 |
| 07/10/2026 17:03 | 6 | 27.06 |
| 07/10/2026 17:03 | 13 | 27.06 |
| 07/10/2026 17:02 | 33 | 27.06 |
| 07/10/2026 17:02 | 100 | 27.06 |
| 07/10/2026 17:02 | 100 | 27.06 |
| 07/10/2026 17:02 | 100 | 27.06 |
| 07/10/2026 17:02 | 100 | 27.06 |
| 07/10/2026 17:02 | 100 | 27.055 |
| 07/10/2026 17:02 | 100 | 27.055 |
| 07/10/2026 17:02 | 100 | 27.05 |
| 07/10/2026 17:02 | 300 | 27.05 |
| 07/10/2026 17:02 | 100 | 27.05 |
| 07/10/2026 17:02 | 100 | 27.045 |
| 07/10/2026 17:02 | 100 | 27.05 |
| 07/10/2026 17:02 | 100 | 27.065 |
| 07/10/2026 17:02 | 100 | 27.07 |
| 07/10/2026 17:02 | 100 | 27.07 |
| 07/10/2026 17:02 | 51 | 27.07 |
| 07/10/2026 17:02 | 49 | 27.07 |
| 07/10/2026 17:01 | 200 | 27.07 |
| 07/10/2026 17:01 | 100 | 27.07 |
| 07/10/2026 17:01 | 534 | 27.07 |
| 07/10/2026 17:01 | 100 | 27.06 |
| 07/10/2026 17:00 | 100 | 27.06 |
| 07/10/2026 17:00 | 100 | 27.055 |
| 07/10/2026 17:00 | 100 | 27.055 |
| 07/10/2026 17:00 | 100 | 27.055 |
| 07/10/2026 17:00 | 6 | 27.06 |
| 07/10/2026 17:00 | 30 | 27.07 |
| 07/10/2026 17:00 | 490 | 27.08 |
| 07/10/2026 17:00 | 1010 | 27.08 |
| 07/10/2026 17:00 | 100 | 27.09 |
| 07/10/2026 17:00 | 31 | 27.09 |
| 07/10/2026 17:00 | 1148 | 27.09 |
| 07/10/2026 17:00 | 1452 | 27.09 |
| 07/10/2026 17:00 | 100 | 27.09 |
| 07/10/2026 17:00 | 150 | 27.10 |
| 07/10/2026 17:00 | 90 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.105 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.12 |
| 07/10/2026 16:59 | 1 | 27.12 |
| 07/10/2026 16:59 | 99 | 27.12 |
| 07/10/2026 16:59 | 1 | 27.12 |
| 07/10/2026 16:59 | 73 | 27.13 |
| 07/10/2026 16:59 | 59 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.13 |
| 07/10/2026 16:59 | 300 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.13 |
| 07/10/2026 16:59 | 200 | 27.13 |
| 07/10/2026 16:59 | 10 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.12 |
| 07/10/2026 16:59 | 100 | 27.12 |
| 07/10/2026 16:59 | 100 | 27.12 |
| 07/10/2026 16:59 | 166 | 27.12 |
| 07/10/2026 16:59 | 200 | 27.12 |
| 07/10/2026 16:59 | 5 | 27.12 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 59 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 74 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.10 |
| 07/10/2026 16:59 | 59 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.10 |
| 07/10/2026 16:59 | 59 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.10 |
| 07/10/2026 16:59 | 150 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 200 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 200 | 27.11 |
| 07/10/2026 16:59 | 400 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.095 |
| 07/10/2026 16:59 | 100 | 27.095 |
| 07/10/2026 16:59 | 27 | 27.10 |
| 07/10/2026 16:59 | 92 | 27.10 |
| 07/10/2026 16:59 | 100 | 27.10 |
| 07/10/2026 16:59 | 3 | 27.11 |
| 07/10/2026 16:59 | 313 | 27.11 |
| 07/10/2026 16:59 | 8 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 100 | 27.11 |
| 07/10/2026 16:59 | 4 | 27.12 |
| 07/10/2026 16:59 | 23 | 27.12 |
| 07/10/2026 16:59 | 7 | 27.12 |
| 07/10/2026 16:59 | 23 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.13 |
| 07/10/2026 16:59 | 100 | 27.15 |
| 07/10/2026 16:58 | 1 | 27.16 |
| 07/10/2026 16:58 | 100 | 27.16 |
| 07/10/2026 16:58 | 82 | 27.16 |
| 07/10/2026 16:58 | 46 | 27.16 |
| 07/10/2026 16:58 | 10 | 27.17 |
| 07/10/2026 16:58 | 100 | 27.17 |
| 07/10/2026 16:58 | 31 | 27.17 |
| 07/10/2026 16:58 | 100 | 27.175 |
| 07/10/2026 16:58 | 400 | 27.18 |
| 07/10/2026 16:58 | 100 | 27.18 |
| 07/10/2026 16:58 | 1 | 27.185 |
| 07/10/2026 16:58 | 100 | 27.18 |
| 07/10/2026 16:58 | 300 | 27.18 |
| 07/10/2026 16:58 | 600 | 27.18 |
| 07/10/2026 16:58 | 13 | 27.18 |
| 07/10/2026 16:58 | 1 | 27.18 |
| 07/10/2026 16:58 | 86 | 27.18 |
| 07/10/2026 16:58 | 97 | 27.19 |
| 07/10/2026 16:57 | 30 | 27.18 |
| 07/10/2026 16:57 | 59 | 27.18 |
| 07/10/2026 16:57 | 9 | 27.18 |
| 07/10/2026 16:57 | 4 | 27.19 |
| 07/10/2026 16:57 | 10 | 27.19 |
| 07/10/2026 16:57 | 51 | 27.19 |
| 07/10/2026 16:57 | 49 | 27.19 |
| 07/10/2026 16:57 | 80 | 27.19 |
| 07/10/2026 16:57 | 100 | 27.19 |
| 07/10/2026 16:57 | 10 | 27.19 |
| 07/10/2026 16:57 | 92 | 27.18 |
| 07/10/2026 16:57 | 100 | 27.18 |
| 07/10/2026 16:57 | 96 | 27.17 |
| 07/10/2026 16:57 | 4 | 27.17 |
| 07/10/2026 16:57 | 10 | 27.17 |
| 07/10/2026 16:57 | 90 | 27.17 |
| 07/10/2026 16:57 | 8 | 27.18 |
| 07/10/2026 16:57 | 100 | 27.17 |
| 07/10/2026 16:57 | 100 | 27.17 |
| 07/10/2026 16:57 | 100 | 27.17 |
| 07/10/2026 16:57 | 100 | 27.17 |
| 07/10/2026 16:57 | 100 | 27.17 |
| 07/10/2026 16:57 | 100 | 27.17 |
| 07/10/2026 16:56 | 100 | 27.16 |
| 07/10/2026 16:56 | 400 | 27.16 |
| 07/10/2026 16:56 | 100 | 27.16 |
| 07/10/2026 16:56 | 69 | 27.18 |
| 07/10/2026 16:56 | 31 | 27.18 |
| 07/10/2026 16:56 | 200 | 27.19 |
| 07/10/2026 16:56 | 100 | 27.195 |
| 07/10/2026 16:56 | 46 | 27.19 |
| 07/10/2026 16:56 | 154 | 27.19 |
| 07/10/2026 16:56 | 14 | 27.19 |
| 07/10/2026 16:56 | 100 | 27.19 |
| 07/10/2026 16:56 | 90 | 27.18 |
| 07/10/2026 16:56 | 100 | 27.18 |
| 07/10/2026 16:55 | 100 | 27.17 |
| 07/10/2026 16:55 | 100 | 27.17 |
| 07/10/2026 16:55 | 100 | 27.17 |
| 07/10/2026 16:55 | 100 | 27.17 |
| 07/10/2026 16:55 | 200 | 27.17 |
| 07/10/2026 16:55 | 100 | 27.17 |
| 07/10/2026 16:55 | 40 | 27.17 |
| 07/10/2026 16:55 | 100 | 27.18 |
| 07/10/2026 16:55 | 100 | 27.185 |
| 07/10/2026 16:54 | 100 | 27.18 |
| 07/10/2026 16:54 | 60 | 27.17 |
| 07/10/2026 16:54 | 100 | 27.18 |
| 07/10/2026 16:54 | 100 | 27.18 |
| 07/10/2026 16:54 | 340 | 27.19 |
| 07/10/2026 16:54 | 150 | 27.19 |
| 07/10/2026 16:54 | 10 | 27.19 |
| 07/10/2026 16:54 | 100 | 27.18 |
| 07/10/2026 16:54 | 100 | 27.18 |
| 07/10/2026 16:53 | 100 | 27.20 |
| 07/10/2026 16:53 | 13 | 27.21 |
| 07/10/2026 16:53 | 87 | 27.21 |
| 07/10/2026 16:53 | 100 | 27.21 |
| 07/10/2026 16:53 | 11 | 27.21 |
| 07/10/2026 16:53 | 1 | 27.21 |
| 07/10/2026 16:53 | 1 | 27.21 |
| 07/10/2026 16:53 | 62 | 27.22 |
| 07/10/2026 16:53 | 100 | 27.225 |
| 07/10/2026 16:53 | 10 | 27.23 |
| 07/10/2026 16:53 | 100 | 27.23 |
| 07/10/2026 16:53 | 20 | 27.24 |
| 07/10/2026 16:52 | 1 | 27.24 |
| 07/10/2026 16:52 | 34 | 27.24 |
| 07/10/2026 16:52 | 3 | 27.24 |
| 07/10/2026 16:52 | 10 | 27.24 |
| 07/10/2026 16:52 | 30 | 27.24 |
| 07/10/2026 16:52 | 7 | 27.24 |
| 07/10/2026 16:52 | 7 | 27.24 |
| 07/10/2026 16:52 | 32 | 27.24 |
| 07/10/2026 16:52 | 68 | 27.24 |
| 07/10/2026 16:52 | 2 | 27.24 |
| 07/10/2026 16:52 | 60 | 27.24 |
| 07/10/2026 16:52 | 38 | 27.24 |
| 07/10/2026 16:52 | 100 | 27.24 |
| 07/10/2026 16:52 | 37 | 27.24 |
| 07/10/2026 16:52 | 2 | 27.24 |
| 07/10/2026 16:52 | 60 | 27.24 |
| 07/10/2026 16:52 | 37 | 27.24 |
| 07/10/2026 16:52 | 37 | 27.24 |
| 07/10/2026 16:52 | 100 | 27.24 |
| 07/10/2026 16:52 | 80 | 27.24 |
| 07/10/2026 16:52 | 100 | 27.24 |
| 07/10/2026 16:52 | 12 | 27.24 |
| 07/10/2026 16:52 | 100 | 27.24 |
| 07/10/2026 16:51 | 37 | 27.23 |
| 07/10/2026 16:51 | 10 | 27.23 |
| 07/10/2026 16:51 | 121 | 27.23 |
| 07/10/2026 16:51 | 100 | 27.23 |
| 07/10/2026 16:51 | 10 | 27.23 |
| 07/10/2026 16:51 | 100 | 27.23 |
| 07/10/2026 16:51 | 100 | 27.23 |
| 07/10/2026 16:51 | 47 | 27.24 |
| 07/10/2026 16:51 | 5 | 27.24 |
| 07/10/2026 16:50 | 5 | 27.27 |
| 07/10/2026 16:50 | 100 | 27.27 |
| 07/10/2026 16:50 | 23 | 27.27 |
| 07/10/2026 16:50 | 100 | 27.26 |
| 07/10/2026 16:50 | 80 | 27.26 |
| 07/10/2026 16:50 | 10 | 27.26 |
| 07/10/2026 16:50 | 100 | 27.25 |
| 07/10/2026 16:50 | 100 | 27.24 |
| 07/10/2026 16:50 | 100 | 27.24 |
| 07/10/2026 16:50 | 1 | 27.25 |
| 07/10/2026 16:50 | 19 | 27.25 |
| 07/10/2026 16:50 | 100 | 27.25 |
| 07/10/2026 16:50 | 5 | 27.25 |
| 07/10/2026 16:50 | 23 | 27.23 |
| 07/10/2026 16:50 | 100 | 27.23 |
| 07/10/2026 16:50 | 33 | 27.22 |
| 07/10/2026 16:50 | 1 | 27.22 |
| 07/10/2026 16:50 | 100 | 27.21 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 37 | 27.21 |
| 07/10/2026 16:49 | 69 | 27.21 |
| 07/10/2026 16:49 | 31 | 27.21 |
| 07/10/2026 16:49 | 100 | 27.20 |
| 07/10/2026 16:49 | 13 | 27.20 |
| 07/10/2026 16:49 | 100 | 27.20 |
| 07/10/2026 16:49 | 45 | 27.20 |
| 07/10/2026 16:49 | 100 | 27.20 |
| 07/10/2026 16:49 | 5 | 27.20 |
| 07/10/2026 16:49 | 100 | 27.21 |
| 07/10/2026 16:49 | 100 | 27.21 |
| 07/10/2026 16:49 | 70 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 45 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 29 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 5 | 27.21 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:49 | 100 | 27.22 |
| 07/10/2026 16:48 | 36 | 27.22 |
| 07/10/2026 16:48 | 2 | 27.22 |
| 07/10/2026 16:48 | 73 | 27.22 |
| 07/10/2026 16:48 | 100 | 27.21 |
| 07/10/2026 16:48 | 20 | 27.21 |
| 07/10/2026 16:48 | 57 | 27.21 |
| 07/10/2026 16:48 | 59 | 27.20 |
| 07/10/2026 16:48 | 25 | 27.20 |
| 07/10/2026 16:48 | 173 | 27.19 |
| 07/10/2026 16:48 | 100 | 27.22 |
| 07/10/2026 16:48 | 100 | 27.22 |
| 07/10/2026 16:48 | 8 | 27.22 |
| 07/10/2026 16:48 | 31 | 27.22 |
| 07/10/2026 16:48 | 8 | 27.22 |
| 07/10/2026 16:47 | 39 | 27.22 |
| 07/10/2026 16:47 | 8 | 27.22 |
| 07/10/2026 16:47 | 18 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.22 |
| 07/10/2026 16:47 | 10 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.22 |
| 07/10/2026 16:47 | 68 | 27.21 |
| 07/10/2026 16:47 | 1357 | 27.21 |
| 07/10/2026 16:47 | 343 | 27.21 |
| 07/10/2026 16:47 | 10 | 27.20 |
| 07/10/2026 16:47 | 100 | 27.20 |
| 07/10/2026 16:47 | 182 | 27.20 |
| 07/10/2026 16:47 | 118 | 27.20 |
| 07/10/2026 16:47 | 10 | 27.20 |
| 07/10/2026 16:47 | 304 | 27.20 |
| 07/10/2026 16:47 | 31 | 27.20 |
| 07/10/2026 16:47 | 1 | 27.20 |
| 07/10/2026 16:47 | 39 | 27.20 |
| 07/10/2026 16:47 | 100 | 27.20 |
| 07/10/2026 16:47 | 100 | 27.20 |
| 07/10/2026 16:47 | 9 | 27.20 |
| 07/10/2026 16:47 | 6 | 27.20 |
| 07/10/2026 16:47 | 35 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.22 |
| 07/10/2026 16:47 | 40 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.22 |
| 07/10/2026 16:47 | 35 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.22 |
| 07/10/2026 16:47 | 7712 | 27.22 |
| 07/10/2026 16:47 | 288 | 27.22 |
| 07/10/2026 16:47 | 100 | 27.225 |
| 07/10/2026 16:47 | 49 | 27.22 |
| 07/10/2026 16:47 | 1 | 27.22 |
| 07/10/2026 16:46 | 100 | 27.25 |
| 07/10/2026 16:46 | 2 | 27.26 |
| 07/10/2026 16:46 | 1 | 27.27 |
| 07/10/2026 16:46 | 400 | 27.27 |
| 07/10/2026 16:46 | 100 | 27.27 |
| 07/10/2026 16:46 | 100 | 27.27 |
| 07/10/2026 16:46 | 100 | 27.27 |
| 07/10/2026 16:46 | 47 | 27.26 |
| 07/10/2026 16:46 | 16 | 27.26 |
| 07/10/2026 16:46 | 100 | 27.28 |
| 07/10/2026 16:46 | 90 | 27.28 |
| 07/10/2026 16:45 | 138 | 27.29 |
| 07/10/2026 16:45 | 262 | 27.29 |
| 07/10/2026 16:45 | 244 | 27.29 |
| 07/10/2026 16:45 | 100 | 27.29 |
| 07/10/2026 16:45 | 100 | 27.29 |
| 07/10/2026 16:45 | 406 | 27.29 |
| 07/10/2026 16:45 | 100 | 27.29 |
| 07/10/2026 16:45 | 100 | 27.29 |
| 07/10/2026 16:45 | 200 | 27.29 |
| 07/10/2026 16:45 | 10 | 27.30 |
| 07/10/2026 16:45 | 15 | 27.30 |
| 07/10/2026 16:45 | 35 | 27.30 |
| 07/10/2026 16:45 | 41 | 27.29 |
| 07/10/2026 16:45 | 1 | 27.29 |
| 07/10/2026 16:45 | 10 | 27.30 |
| 07/10/2026 16:45 | 100 | 27.30 |
| 07/10/2026 16:45 | 40 | 27.30 |
| 07/10/2026 16:45 | 10 | 27.31 |
| 07/10/2026 16:45 | 100 | 27.31 |
| 07/10/2026 16:45 | 40 | 27.31 |
| 07/10/2026 16:45 | 2 | 27.31 |
| 07/10/2026 16:45 | 65 | 27.31 |
| 07/10/2026 16:45 | 40 | 27.31 |
| 07/10/2026 16:45 | 100 | 27.31 |
| 07/10/2026 16:45 | 100 | 27.31 |
| 07/10/2026 16:45 | 100 | 27.31 |
| 07/10/2026 16:45 | 5 | 27.31 |
| 07/10/2026 16:45 | 100 | 27.31 |
| 07/10/2026 16:45 | 100 | 27.30 |
| 07/10/2026 16:45 | 39 | 27.30 |
| 07/10/2026 16:45 | 61 | 27.30 |
| 07/10/2026 16:45 | 1000 | 27.30 |
| 07/10/2026 16:45 | 10 | 27.30 |
| 07/10/2026 16:45 | 3744 | 27.30 |
| 07/10/2026 16:45 | 216 | 27.30 |
| 07/10/2026 16:45 | 70 | 27.30 |
| 07/10/2026 16:45 | 100 | 27.29 |
| 07/10/2026 16:45 | 50 | 27.29 |
| 07/10/2026 16:45 | 5 | 27.29 |
| 07/10/2026 16:45 | 20 | 27.29 |
| 07/10/2026 16:45 | 7 | 27.28 |
| 07/10/2026 16:45 | 11 | 27.28 |
| 07/10/2026 16:45 | 11 | 27.28 |
| 07/10/2026 16:45 | 100 | 27.27 |
| 07/10/2026 16:44 | 100 | 27.265 |
| 07/10/2026 16:44 | 97 | 27.26 |
| 07/10/2026 16:44 | 1 | 27.26 |
| 07/10/2026 16:44 | 2 | 27.26 |
| 07/10/2026 16:44 | 4 | 27.25 |
| 07/10/2026 16:44 | 83 | 27.24 |
| 07/10/2026 16:44 | 85 | 27.24 |
| 07/10/2026 16:44 | 1 | 27.24 |
| 07/10/2026 16:44 | 90 | 27.22 |
| 07/10/2026 16:44 | 10 | 27.23 |
| 07/10/2026 16:44 | 100 | 27.24 |
| 07/10/2026 16:44 | 199 | 27.24 |
| 07/10/2026 16:44 | 100 | 27.24 |
| 07/10/2026 16:44 | 100 | 27.24 |
| 07/10/2026 16:44 | 4 | 27.23 |
| 07/10/2026 16:44 | 8 | 27.23 |
| 07/10/2026 16:44 | 100 | 27.23 |
| 07/10/2026 16:44 | 20 | 27.23 |
| 07/10/2026 16:43 | 100 | 27.23 |
| 07/10/2026 16:43 | 57 | 27.22 |
| 07/10/2026 16:43 | 100 | 27.22 |
| 07/10/2026 16:43 | 68 | 27.22 |
| 07/10/2026 16:43 | 46 | 27.22 |
| 07/10/2026 16:43 | 93 | 27.21 |
| 07/10/2026 16:43 | 46 | 27.21 |
| 07/10/2026 16:43 | 100 | 27.21 |
| 07/10/2026 16:43 | 46 | 27.22 |
| 07/10/2026 16:43 | 51 | 27.22 |
| 07/10/2026 16:43 | 14 | 27.23 |
| 07/10/2026 16:43 | 49 | 27.22 |
| 07/10/2026 16:43 | 600 | 27.23 |
| 07/10/2026 16:43 | 100 | 27.23 |
| 07/10/2026 16:43 | 150 | 27.23 |
| 07/10/2026 16:43 | 1 | 27.23 |
| 07/10/2026 16:43 | 46 | 27.23 |
| 07/10/2026 16:43 | 1 | 27.23 |
| 07/10/2026 16:43 | 150 | 27.22 |
| 07/10/2026 16:43 | 100 | 27.22 |
| 07/10/2026 16:43 | 100 | 27.23 |
| 07/10/2026 16:43 | 1 | 27.23 |
| 07/10/2026 16:43 | 46 | 27.23 |
| 07/10/2026 16:43 | 46 | 27.24 |
| 07/10/2026 16:43 | 1 | 27.24 |
| 07/10/2026 16:43 | 100 | 27.24 |
| 07/10/2026 16:43 | 159 | 27.24 |
| 07/10/2026 16:43 | 10 | 27.24 |
| 07/10/2026 16:43 | 100 | 27.225 |
| 07/10/2026 16:43 | 100 | 27.23 |
| 07/10/2026 16:43 | 120 | 27.23 |
| 07/10/2026 16:43 | 100 | 27.23 |
| 07/10/2026 16:42 | 30 | 27.25 |
| 07/10/2026 16:42 | 100 | 27.25 |
| 07/10/2026 16:42 | 100 | 27.26 |
| 07/10/2026 16:42 | 100 | 27.26 |
| 07/10/2026 16:42 | 9 | 27.25 |
| 07/10/2026 16:42 | 4 | 27.25 |
| 07/10/2026 16:42 | 10 | 27.23 |
| 07/10/2026 16:42 | 30 | 27.22 |
| 07/10/2026 16:42 | 1 | 27.22 |
| 07/10/2026 16:42 | 8 | 27.22 |
| 07/10/2026 16:42 | 400 | 27.24 |
| 07/10/2026 16:41 | 200 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 28 | 27.25 |
| 07/10/2026 16:41 | 17 | 27.25 |
| 07/10/2026 16:41 | 73 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 73 | 27.25 |
| 07/10/2026 16:41 | 73 | 27.25 |
| 07/10/2026 16:41 | 84 | 27.25 |
| 07/10/2026 16:41 | 58 | 27.25 |
| 07/10/2026 16:41 | 58 | 27.25 |
| 07/10/2026 16:41 | 58 | 27.25 |
| 07/10/2026 16:41 | 46 | 27.25 |
| 07/10/2026 16:41 | 58 | 27.25 |
| 07/10/2026 16:41 | 83 | 27.25 |
| 07/10/2026 16:41 | 21 | 27.25 |
| 07/10/2026 16:41 | 83 | 27.25 |
| 07/10/2026 16:41 | 20 | 27.25 |
| 07/10/2026 16:41 | 73 | 27.26 |
| 07/10/2026 16:41 | 73 | 27.26 |
| 07/10/2026 16:41 | 13 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 73 | 27.26 |
| 07/10/2026 16:41 | 41 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 138 | 27.26 |
| 07/10/2026 16:41 | 36 | 27.26 |
| 07/10/2026 16:41 | 8 | 27.26 |
| 07/10/2026 16:41 | 18 | 27.26 |
| 07/10/2026 16:41 | 46 | 27.26 |
| 07/10/2026 16:41 | 36 | 27.26 |
| 07/10/2026 16:41 | 37 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 83 | 27.26 |
| 07/10/2026 16:41 | 62 | 27.26 |
| 07/10/2026 16:41 | 1 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 104 | 27.26 |
| 07/10/2026 16:41 | 1 | 27.26 |
| 07/10/2026 16:41 | 1 | 27.26 |
| 07/10/2026 16:41 | 214 | 27.255 |
| 07/10/2026 16:41 | 86 | 27.255 |
| 07/10/2026 16:41 | 72 | 27.25 |
| 07/10/2026 16:41 | 107 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 107 | 27.25 |
| 07/10/2026 16:41 | 9 | 27.25 |
| 07/10/2026 16:41 | 11 | 27.25 |
| 07/10/2026 16:41 | 88 | 27.25 |
| 07/10/2026 16:41 | 9 | 27.25 |
| 07/10/2026 16:41 | 107 | 27.25 |
| 07/10/2026 16:41 | 11 | 27.25 |
| 07/10/2026 16:41 | 40 | 27.25 |
| 07/10/2026 16:41 | 88 | 27.25 |
| 07/10/2026 16:41 | 49 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 6 | 27.24 |
| 07/10/2026 16:41 | 12 | 27.25 |
| 07/10/2026 16:41 | 110 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 1 | 27.26 |
| 07/10/2026 16:41 | 1 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 88 | 27.27 |
| 07/10/2026 16:41 | 24 | 27.27 |
| 07/10/2026 16:41 | 88 | 27.27 |
| 07/10/2026 16:41 | 88 | 27.27 |
| 07/10/2026 16:41 | 100 | 27.27 |
| 07/10/2026 16:41 | 88 | 27.27 |
| 07/10/2026 16:41 | 88 | 27.27 |
| 07/10/2026 16:41 | 100 | 27.275 |
| 07/10/2026 16:41 | 25 | 27.27 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 22 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.26 |
| 07/10/2026 16:41 | 100 | 27.25 |
| 07/10/2026 16:41 | 5 | 27.25 |
| 07/10/2026 16:41 | 852 | 27.25 |
| 07/10/2026 16:41 | 4140 | 27.25 |
| 07/10/2026 16:41 | 8 | 27.25 |
| 07/10/2026 16:41 | 276 | 27.245 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 11 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 11 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.23 |
| 07/10/2026 16:41 | 88 | 27.23 |
| 07/10/2026 16:41 | 88 | 27.23 |
| 07/10/2026 16:41 | 20 | 27.23 |
| 07/10/2026 16:41 | 200 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 100 | 27.24 |
| 07/10/2026 16:41 | 88 | 27.24 |
| 07/10/2026 16:41 | 5 | 27.24 |
| 07/10/2026 16:41 | 77 | 27.24 |
| 07/10/2026 16:41 | 248 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.23 |
| 07/10/2026 16:41 | 100 | 27.22 |
| 07/10/2026 16:41 | 300 | 27.215 |
| 07/10/2026 16:41 | 86 | 27.21 |
| 07/10/2026 16:41 | 12 | 27.21 |
| 07/10/2026 16:41 | 88 | 27.21 |
| 07/10/2026 16:41 | 65 | 27.21 |
| 07/10/2026 16:41 | 100 | 27.21 |
| 07/10/2026 16:41 | 190 | 27.21 |
| 07/10/2026 16:41 | 100 | 27.21 |
| 07/10/2026 16:41 | 98 | 27.21 |
| 07/10/2026 16:41 | 88 | 27.22 |
| 07/10/2026 16:41 | 100 | 27.22 |
| 07/10/2026 16:41 | 100 | 27.22 |
| 07/10/2026 16:41 | 78 | 27.22 |
| 07/10/2026 16:41 | 10 | 27.22 |
| 07/10/2026 16:41 | 100 | 27.22 |
| 07/10/2026 16:41 | 87 | 27.22 |
| 07/10/2026 16:41 | 100 | 27.22 |
| 07/10/2026 16:41 | 100 | 27.21 |
| 07/10/2026 16:41 | 10 | 27.21 |
| 07/10/2026 16:41 | 30 | 27.21 |
| 07/10/2026 16:41 | 100 | 27.205 |
| 07/10/2026 16:41 | 71 | 27.20 |
| 07/10/2026 16:41 | 2240 | 27.20 |
| 07/10/2026 16:41 | 1471 | 27.20 |
| 07/10/2026 16:41 | 300 | 27.20 |
| 07/10/2026 16:41 | 489 | 27.20 |
| 07/10/2026 16:41 | 100 | 27.205 |
| 07/10/2026 16:41 | 101 | 27.205 |
| 07/10/2026 16:41 | 23 | 27.21 |
| 07/10/2026 16:41 | 146 | 27.21 |
| 07/10/2026 16:40 | 6 | 27.205 |
| 07/10/2026 16:40 | 214 | 27.20 |
| 07/10/2026 16:40 | 400 | 27.20 |
| 07/10/2026 16:40 | 100 | 27.195 |
| 07/10/2026 16:40 | 10 | 27.195 |
| 07/10/2026 16:40 | 2000 | 27.20 |
| 07/10/2026 16:40 | 400 | 27.20 |
| 07/10/2026 16:40 | 417 | 27.21 |
| 07/10/2026 16:40 | 100 | 27.22 |
| 07/10/2026 16:40 | 100 | 27.22 |
| 07/10/2026 16:40 | 27 | 27.22 |
| 07/10/2026 16:40 | 100 | 27.22 |
| 07/10/2026 16:40 | 127 | 27.23 |
| 07/10/2026 16:40 | 25 | 27.23 |
| 07/10/2026 16:40 | 200 | 27.23 |
| 07/10/2026 16:40 | 200 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 150 | 27.24 |
| 07/10/2026 16:40 | 60 | 27.24 |
| 07/10/2026 16:40 | 11 | 27.24 |
| 07/10/2026 16:40 | 29 | 27.24 |
| 07/10/2026 16:40 | 3 | 27.24 |
| 07/10/2026 16:40 | 97 | 27.24 |
| 07/10/2026 16:40 | 290 | 27.24 |
| 07/10/2026 16:40 | 200 | 27.24 |
| 07/10/2026 16:40 | 10 | 27.24 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 92 | 27.24 |
| 07/10/2026 16:40 | 50 | 27.23 |
| 07/10/2026 16:40 | 50 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 70 | 27.23 |
| 07/10/2026 16:40 | 30 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 10 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 200 | 27.23 |
| 07/10/2026 16:40 | 50 | 27.23 |
| 07/10/2026 16:40 | 500 | 27.23 |
| 07/10/2026 16:40 | 97 | 27.23 |
| 07/10/2026 16:40 | 10 | 27.23 |
| 07/10/2026 16:40 | 1 | 27.23 |
| 07/10/2026 16:40 | 100 | 27.23 |
| 07/10/2026 16:40 | 10 | 27.22 |
| 07/10/2026 16:39 | 90 | 27.21 |
| 07/10/2026 16:39 | 10 | 27.20 |
| 07/10/2026 16:39 | 10 | 27.19 |
| 07/10/2026 16:39 | 100 | 27.18 |
| 07/10/2026 16:39 | 600 | 27.18 |
| 07/10/2026 16:39 | 100 | 27.18 |
| 07/10/2026 16:39 | 10 | 27.18 |
| 07/10/2026 16:39 | 100 | 27.18 |
| 07/10/2026 16:39 | 600 | 27.17 |
| 07/10/2026 16:39 | 1 | 27.19 |
| 07/10/2026 16:39 | 100 | 27.19 |
| 07/10/2026 16:39 | 100 | 27.20 |
| 07/10/2026 16:39 | 100 | 27.21 |
| 07/10/2026 16:39 | 155 | 27.21 |
| 07/10/2026 16:38 | 84 | 27.21 |
| 07/10/2026 16:38 | 100 | 27.21 |
| 07/10/2026 16:38 | 14 | 27.21 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 1 | 27.21 |
| 07/10/2026 16:38 | 1 | 27.21 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 1 | 27.21 |
| 07/10/2026 16:38 | 2 | 27.21 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 96 | 27.20 |
| 07/10/2026 16:38 | 4 | 27.20 |
| 07/10/2026 16:38 | 5 | 27.19 |
| 07/10/2026 16:38 | 100 | 27.19 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 60 | 27.20 |
| 07/10/2026 16:38 | 100 | 27.20 |
| 07/10/2026 16:38 | 5 | 27.20 |
| 07/10/2026 16:38 | 5 | 27.20 |
| 07/10/2026 16:38 | 1 | 27.19 |
| 07/10/2026 16:38 | 4 | 27.19 |
| 07/10/2026 16:38 | 100 | 27.17 |
| 07/10/2026 16:38 | 3 | 27.17 |
| 07/10/2026 16:38 | 98 | 27.17 |
| 07/10/2026 16:38 | 21 | 27.17 |
| 07/10/2026 16:38 | 200 | 27.165 |
| 07/10/2026 16:38 | 200 | 27.165 |
| 07/10/2026 16:38 | 10 | 27.16 |
| 07/10/2026 16:38 | 100 | 27.16 |
| 07/10/2026 16:38 | 100 | 27.155 |
| 07/10/2026 16:38 | 100 | 27.155 |
| 07/10/2026 16:38 | 100 | 27.155 |
| 07/10/2026 16:38 | 100 | 27.155 |
| 07/10/2026 16:38 | 100 | 27.155 |
| 07/10/2026 16:38 | 20 | 27.17 |
| 07/10/2026 16:38 | 80 | 27.17 |
| 07/10/2026 16:38 | 20 | 27.17 |
| 07/10/2026 16:38 | 100 | 27.17 |
| 07/10/2026 16:38 | 35 | 27.19 |
| 07/10/2026 16:37 | 1 | 27.18 |
| 07/10/2026 16:37 | 6 | 27.17 |
| 07/10/2026 16:37 | 100 | 27.16 |
| 07/10/2026 16:37 | 400 | 27.13 |
| 07/10/2026 16:37 | 5 | 27.14 |
| 07/10/2026 16:37 | 10 | 27.12 |
| 07/10/2026 16:36 | 10 | 27.11 |
| 07/10/2026 16:36 | 100 | 27.11 |
| 07/10/2026 16:36 | 100 | 27.10 |
| 07/10/2026 16:36 | 3 | 27.12 |
| 07/10/2026 16:36 | 100 | 27.12 |
| 07/10/2026 16:36 | 100 | 27.11 |
| 07/10/2026 16:36 | 100 | 27.11 |
| 07/10/2026 16:36 | 45 | 27.11 |
| 07/10/2026 16:36 | 100 | 27.11 |
| 07/10/2026 16:36 | 100 | 27.11 |
| 07/10/2026 16:36 | 100 | 27.11 |
| 07/10/2026 16:36 | 82 | 27.13 |
| 07/10/2026 16:36 | 61 | 27.12 |
| 07/10/2026 16:36 | 10 | 27.12 |
| 07/10/2026 16:36 | 5 | 27.12 |
| 07/10/2026 16:36 | 100 | 27.12 |
| 07/10/2026 16:36 | 5 | 27.11 |
| 07/10/2026 16:36 | 10 | 27.10 |
| 07/10/2026 16:36 | 10 | 27.10 |
| 07/10/2026 16:36 | 90 | 27.10 |
| 07/10/2026 16:36 | 1 | 27.09 |
| 07/10/2026 16:36 | 1 | 27.08 |
| 07/10/2026 16:36 | 1 | 27.09 |
| 07/10/2026 16:36 | 10 | 27.09 |
| 07/10/2026 16:36 | 100 | 27.09 |
| 07/10/2026 16:36 | 1 | 27.09 |
| 07/10/2026 16:36 | 2 | 27.09 |
| 07/10/2026 16:36 | 8 | 27.09 |
| 07/10/2026 16:36 | 22 | 27.09 |
| 07/10/2026 16:36 | 67 | 27.09 |
| 07/10/2026 16:35 | 120 | 27.07 |
| 07/10/2026 16:35 | 3 | 27.08 |
| 07/10/2026 16:35 | 33 | 27.08 |
| 07/10/2026 16:35 | 100 | 27.09 |
| 07/10/2026 16:35 | 50 | 27.09 |
| 07/10/2026 16:35 | 51 | 27.09 |
| 07/10/2026 16:35 | 100 | 27.105 |
| 07/10/2026 16:35 | 39 | 27.09 |
| 07/10/2026 16:35 | 117 | 27.09 |
| 07/10/2026 16:35 | 27 | 27.09 |
| 07/10/2026 16:35 | 3 | 27.09 |
| 07/10/2026 16:35 | 13 | 27.09 |
| 07/10/2026 16:35 | 1 | 27.08 |
| 07/10/2026 16:35 | 5 | 27.08 |
| 07/10/2026 16:35 | 100 | 27.08 |
| 07/10/2026 16:35 | 95 | 27.08 |
| 07/10/2026 16:35 | 1 | 27.08 |
| 07/10/2026 16:35 | 95 | 27.09 |
| 07/10/2026 16:35 | 5 | 27.09 |
| 07/10/2026 16:35 | 27 | 27.09 |
| 07/10/2026 16:35 | 300 | 27.09 |
| 07/10/2026 16:35 | 90 | 27.09 |
| 07/10/2026 16:35 | 4 | 27.08 |
| 07/10/2026 16:35 | 10 | 27.09 |
| 07/10/2026 16:35 | 40 | 27.09 |
| 07/10/2026 16:35 | 63 | 27.08 |
| 07/10/2026 16:35 | 27 | 27.07 |
| 07/10/2026 16:35 | 63 | 27.07 |
| 07/10/2026 16:35 | 100 | 27.08 |
| 07/10/2026 16:35 | 100 | 27.09 |
| 07/10/2026 16:35 | 100 | 27.09 |
| 07/10/2026 16:35 | 84 | 27.09 |
| 07/10/2026 16:35 | 40 | 27.09 |
| 07/10/2026 16:35 | 300 | 27.08 |
| 07/10/2026 16:35 | 95 | 27.07 |
| 07/10/2026 16:35 | 5 | 27.07 |
| 07/10/2026 16:35 | 3 | 27.08 |
| 07/10/2026 16:35 | 295 | 27.08 |
| 07/10/2026 16:35 | 150 | 27.08 |
| 07/10/2026 16:35 | 100 | 27.08 |
| 07/10/2026 16:34 | 95 | 27.05 |
| 07/10/2026 16:34 | 114 | 27.05 |
| 07/10/2026 16:34 | 14 | 27.05 |
| 07/10/2026 16:34 | 100 | 27.05 |
| 07/10/2026 16:34 | 62 | 27.04 |
| 07/10/2026 16:34 | 100 | 27.03 |
| 07/10/2026 16:34 | 100 | 27.03 |
| 07/10/2026 16:34 | 100 | 27.02 |
| 07/10/2026 16:34 | 100 | 27.00 |
| 07/10/2026 16:34 | 100 | 27.01 |
| 07/10/2026 16:34 | 100 | 27.035 |
| 07/10/2026 16:34 | 30 | 27.03 |
| 07/10/2026 16:34 | 41 | 27.03 |
| 07/10/2026 16:34 | 29 | 27.025 |
| 07/10/2026 16:34 | 71 | 27.025 |
| 07/10/2026 16:34 | 100 | 27.015 |
| 07/10/2026 16:34 | 100 | 27.03 |
| 07/10/2026 16:34 | 100 | 27.015 |
| 07/10/2026 16:34 | 100 | 27.015 |
| 07/10/2026 16:33 | 100 | 27.005 |
| 07/10/2026 16:33 | 100 | 27.005 |
| 07/10/2026 16:33 | 100 | 27.015 |
| 07/10/2026 16:33 | 100 | 27.01 |
| 07/10/2026 16:33 | 100 | 27.01 |
| 07/10/2026 16:33 | 1000 | 26.98 |
| 07/10/2026 16:33 | 96 | 26.99 |
| 07/10/2026 16:33 | 24 | 27.00 |
| 07/10/2026 16:33 | 33 | 27.01 |
| 07/10/2026 16:33 | 452 | 27.01 |
| 07/10/2026 16:33 | 444 | 27.01 |
| 07/10/2026 16:33 | 59 | 27.00 |
| 07/10/2026 16:33 | 100 | 27.01 |
| 07/10/2026 16:33 | 200 | 27.01 |
| 07/10/2026 16:33 | 36 | 27.01 |
| 07/10/2026 16:33 | 1 | 27.01 |
| 07/10/2026 16:33 | 1 | 27.00 |
| 07/10/2026 16:33 | 64 | 26.98 |
| 07/10/2026 16:33 | 16 | 26.98 |
| 07/10/2026 16:33 | 100 | 26.98 |
| 07/10/2026 16:33 | 100 | 26.96 |
| 07/10/2026 16:33 | 16 | 26.95 |
| 07/10/2026 16:33 | 180 | 26.96 |
| 07/10/2026 16:33 | 37 | 26.94 |
| 07/10/2026 16:33 | 76 | 26.94 |
| 07/10/2026 16:33 | 100 | 26.96 |
| 07/10/2026 16:33 | 140 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.96 |
| 07/10/2026 16:33 | 100 | 26.96 |
| 07/10/2026 16:33 | 81 | 26.96 |
| 07/10/2026 16:33 | 41 | 26.96 |
| 07/10/2026 16:33 | 19 | 26.96 |
| 07/10/2026 16:33 | 25 | 26.95 |
| 07/10/2026 16:33 | 49 | 26.95 |
| 07/10/2026 16:33 | 46 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.95 |
| 07/10/2026 16:33 | 77 | 26.95 |
| 07/10/2026 16:33 | 49 | 26.95 |
| 07/10/2026 16:33 | 46 | 26.95 |
| 07/10/2026 16:33 | 70 | 26.94 |
| 07/10/2026 16:33 | 600 | 26.945 |
| 07/10/2026 16:33 | 100 | 26.94 |
| 07/10/2026 16:33 | 100 | 26.94 |
| 07/10/2026 16:33 | 100 | 26.94 |
| 07/10/2026 16:33 | 70 | 26.94 |
| 07/10/2026 16:33 | 70 | 26.95 |
| 07/10/2026 16:33 | 54 | 26.96 |
| 07/10/2026 16:33 | 72 | 26.96 |
| 07/10/2026 16:33 | 148 | 26.94 |
| 07/10/2026 16:33 | 56 | 26.95 |
| 07/10/2026 16:33 | 55 | 26.95 |
| 07/10/2026 16:33 | 600 | 26.94 |
| 07/10/2026 16:33 | 100 | 26.93 |
| 07/10/2026 16:33 | 10 | 26.93 |
| 07/10/2026 16:33 | 10 | 26.93 |
| 07/10/2026 16:33 | 70 | 26.88 |
| 07/10/2026 16:33 | 70 | 26.88 |
| 07/10/2026 16:33 | 70 | 26.88 |
| 07/10/2026 16:33 | 33 | 26.88 |
| 07/10/2026 16:33 | 32 | 26.87 |
| 07/10/2026 16:33 | 177 | 26.89 |
| 07/10/2026 16:33 | 100 | 26.87 |
| 07/10/2026 16:33 | 37 | 26.87 |
| 07/10/2026 16:33 | 50 | 26.93 |
| 07/10/2026 16:33 | 100 | 26.93 |
| 07/10/2026 16:33 | 100 | 26.93 |
| 07/10/2026 16:33 | 100 | 26.93 |
| 07/10/2026 16:33 | 7 | 26.93 |
| 07/10/2026 16:33 | 10 | 26.93 |
| 07/10/2026 16:33 | 184 | 26.93 |
| 07/10/2026 16:33 | 38 | 26.93 |
| 07/10/2026 16:33 | 10 | 26.93 |
| 07/10/2026 16:33 | 38 | 26.93 |
| 07/10/2026 16:33 | 100 | 26.94 |
| 07/10/2026 16:33 | 71 | 26.94 |
| 07/10/2026 16:33 | 40 | 26.94 |
| 07/10/2026 16:33 | 50 | 26.94 |
| 07/10/2026 16:33 | 47 | 26.94 |
| 07/10/2026 16:33 | 30 | 26.94 |
| 07/10/2026 16:33 | 4 | 26.96 |
| 07/10/2026 16:33 | 3 | 26.96 |
| 07/10/2026 16:33 | 3 | 26.96 |
| 07/10/2026 16:33 | 10 | 26.95 |
| 07/10/2026 16:33 | 77 | 26.95 |
| 07/10/2026 16:33 | 1 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.94 |
| 07/10/2026 16:33 | 164 | 26.95 |
| 07/10/2026 16:33 | 1 | 26.95 |
| 07/10/2026 16:33 | 3 | 26.95 |
| 07/10/2026 16:33 | 8 | 26.95 |
| 07/10/2026 16:33 | 24 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.95 |
| 07/10/2026 16:33 | 3 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.95 |
| 07/10/2026 16:33 | 5 | 26.95 |
| 07/10/2026 16:33 | 100 | 26.94 |
| 07/10/2026 16:33 | 70 | 26.93 |
| 07/10/2026 16:33 | 2 | 26.93 |
| 07/10/2026 16:33 | 200 | 26.93 |
| 07/10/2026 16:33 | 2 | 26.93 |
| 07/10/2026 16:33 | 38 | 26.93 |
| 07/10/2026 16:33 | 60 | 26.93 |
| 07/10/2026 16:33 | 100 | 26.93 |
| 07/10/2026 16:33 | 100 | 26.92 |
| 07/10/2026 16:33 | 100 | 26.92 |
| 07/10/2026 16:33 | 30 | 26.92 |
| 07/10/2026 16:32 | 2 | 26.91 |
| 07/10/2026 16:32 | 23 | 26.91 |
| 07/10/2026 16:32 | 100 | 26.91 |
| 07/10/2026 16:32 | 1 | 26.90 |
| 07/10/2026 16:32 | 90 | 26.90 |
| 07/10/2026 16:32 | 1 | 26.93 |
| 07/10/2026 16:32 | 100 | 26.95 |
| 07/10/2026 16:32 | 2 | 26.94 |
| 07/10/2026 16:32 | 99 | 26.93 |
| 07/10/2026 16:32 | 2 | 26.95 |
| 07/10/2026 16:32 | 30 | 26.95 |
| 07/10/2026 16:32 | 100 | 26.95 |
| 07/10/2026 16:32 | 100 | 26.96 |
| 07/10/2026 16:32 | 49 | 26.96 |
| 07/10/2026 16:32 | 100 | 26.96 |
| 07/10/2026 16:32 | 100 | 26.96 |
| 07/10/2026 16:32 | 37 | 26.97 |
| 07/10/2026 16:32 | 3 | 26.98 |
| 07/10/2026 16:32 | 10 | 26.98 |
| 07/10/2026 16:32 | 18 | 26.98 |
| 07/10/2026 16:32 | 31 | 26.98 |
| 07/10/2026 16:32 | 149 | 26.98 |
| 07/10/2026 16:32 | 100 | 27.015 |
| 07/10/2026 16:32 | 1 | 27.02 |
| 07/10/2026 16:32 | 100 | 27.045 |
| 07/10/2026 16:32 | 100 | 27.05 |
| 07/10/2026 16:32 | 1 | 27.07 |
| 07/10/2026 16:32 | 1 | 27.07 |
| 07/10/2026 16:32 | 76 | 27.06 |
| 07/10/2026 16:32 | 100 | 27.06 |
| 07/10/2026 16:32 | 3 | 27.08 |
| 07/10/2026 16:32 | 100 | 27.08 |
| 07/10/2026 16:32 | 1 | 27.08 |
| 07/10/2026 16:32 | 100 | 27.08 |
| 07/10/2026 16:32 | 100 | 27.085 |
| 07/10/2026 16:32 | 100 | 27.09 |
| 07/10/2026 16:32 | 100 | 27.09 |
| 07/10/2026 16:32 | 100 | 27.09 |
| 07/10/2026 16:32 | 71 | 27.09 |
| 07/10/2026 16:32 | 100 | 27.09 |
| 07/10/2026 16:32 | 7 | 27.09 |
| 07/10/2026 16:32 | 93 | 27.09 |
| 07/10/2026 16:32 | 7 | 27.09 |
| 07/10/2026 16:32 | 93 | 27.09 |
| 07/10/2026 16:32 | 3 | 27.09 |
| 07/10/2026 16:32 | 1 | 27.09 |
| 07/10/2026 16:32 | 100 | 27.085 |
| 07/10/2026 16:32 | 103 | 27.085 |
| 07/10/2026 16:32 | 100 | 27.08 |
| 07/10/2026 16:32 | 1 | 27.08 |
| 07/10/2026 16:32 | 5 | 27.10 |
| 07/10/2026 16:32 | 5 | 27.10 |
| 07/10/2026 16:32 | 26 | 27.10 |
| 07/10/2026 16:32 | 10 | 27.12 |
| 07/10/2026 16:32 | 90 | 27.12 |
| 07/10/2026 16:32 | 73 | 27.14 |
| 07/10/2026 16:32 | 26 | 27.14 |
| 07/10/2026 16:32 | 46 | 27.17 |
| 07/10/2026 16:32 | 100 | 27.17 |
| 07/10/2026 16:32 | 100 | 27.17 |
| 07/10/2026 16:32 | 2 | 27.18 |
| 07/10/2026 16:32 | 79 | 27.18 |
| 07/10/2026 16:32 | 21 | 27.18 |
| 07/10/2026 16:32 | 100 | 27.18 |
| 07/10/2026 16:32 | 1 | 27.18 |
| 07/10/2026 16:32 | 28 | 27.18 |
| 07/10/2026 16:32 | 23 | 27.20 |
| 07/10/2026 16:32 | 11 | 27.20 |
| 07/10/2026 16:32 | 23 | 27.21 |
| 07/10/2026 16:32 | 100 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 34 | 27.21 |
| 07/10/2026 16:32 | 5 | 27.21 |
| 07/10/2026 16:32 | 100 | 27.22 |
| 07/10/2026 16:32 | 100 | 27.22 |
| 07/10/2026 16:32 | 34 | 27.22 |
| 07/10/2026 16:32 | 100 | 27.20 |
| 07/10/2026 16:32 | 90 | 27.20 |
| 07/10/2026 16:32 | 4 | 27.18 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 96 | 27.19 |
| 07/10/2026 16:32 | 27 | 27.19 |
| 07/10/2026 16:32 | 20 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 200 | 27.20 |
| 07/10/2026 16:32 | 20 | 27.20 |
| 07/10/2026 16:32 | 2 | 27.21 |
| 07/10/2026 16:32 | 100 | 27.21 |
| 07/10/2026 16:32 | 40 | 27.21 |
| 07/10/2026 16:32 | 200 | 27.21 |
| 07/10/2026 16:32 | 50 | 27.20 |
| 07/10/2026 16:32 | 100 | 27.20 |
| 07/10/2026 16:32 | 50 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 9 | 27.19 |
| 07/10/2026 16:32 | 9 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 40 | 27.19 |
| 07/10/2026 16:32 | 96 | 27.19 |
| 07/10/2026 16:32 | 4 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.20 |
| 07/10/2026 16:32 | 100 | 27.20 |
| 07/10/2026 16:32 | 27 | 27.20 |
| 07/10/2026 16:32 | 45 | 27.20 |
| 07/10/2026 16:32 | 5 | 27.20 |
| 07/10/2026 16:32 | 31 | 27.20 |
| 07/10/2026 16:32 | 25 | 27.20 |
| 07/10/2026 16:32 | 1 | 27.20 |
| 07/10/2026 16:32 | 70 | 27.20 |
| 07/10/2026 16:32 | 30 | 27.20 |
| 07/10/2026 16:32 | 400 | 27.195 |
| 07/10/2026 16:32 | 40 | 27.195 |
| 07/10/2026 16:32 | 150 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 100 | 27.19 |
| 07/10/2026 16:32 | 60 | 27.19 |
| 07/10/2026 16:32 | 5 | 27.18 |
| 07/10/2026 16:32 | 100 | 27.16 |
| 07/10/2026 16:32 | 43 | 27.16 |
| 07/10/2026 16:32 | 200 | 27.16 |
| 07/10/2026 16:32 | 100 | 27.14 |
| 07/10/2026 16:32 | 96 | 27.14 |
| 07/10/2026 16:32 | 12 | 27.135 |
| 07/10/2026 16:32 | 12 | 27.135 |
| 07/10/2026 16:32 | 12 | 27.135 |
| 07/10/2026 16:32 | 446 | 27.15 |
| 07/10/2026 16:32 | 100 | 27.15 |
| 07/10/2026 16:31 | 35 | 27.12 |
| 07/10/2026 16:31 | 9 | 27.13 |
| 07/10/2026 16:31 | 100 | 27.14 |
| 07/10/2026 16:31 | 33 | 27.15 |
| 07/10/2026 16:31 | 100 | 27.17 |
| 07/10/2026 16:31 | 100 | 27.17 |
| 07/10/2026 16:31 | 100 | 27.17 |
| 07/10/2026 16:31 | 42 | 27.17 |
| 07/10/2026 16:31 | 10 | 27.17 |
| 07/10/2026 16:31 | 100 | 27.17 |
| 07/10/2026 16:31 | 42 | 27.17 |
| 07/10/2026 16:31 | 38 | 27.16 |
| 07/10/2026 16:31 | 200 | 27.16 |
| 07/10/2026 16:31 | 100 | 27.16 |
| 07/10/2026 16:31 | 27 | 27.16 |
| 07/10/2026 16:31 | 42 | 27.16 |
| 07/10/2026 16:31 | 100 | 27.16 |
| 07/10/2026 16:31 | 200 | 27.17 |
| 07/10/2026 16:31 | 64 | 27.17 |
| 07/10/2026 16:31 | 100 | 27.17 |
| 07/10/2026 16:31 | 200 | 27.17 |
| 07/10/2026 16:31 | 100 | 27.16 |
| 07/10/2026 16:31 | 100 | 27.16 |
| 07/10/2026 16:31 | 100 | 27.16 |
| 07/10/2026 16:31 | 100 | 27.14 |
| 07/10/2026 16:31 | 100 | 27.15 |
| 07/10/2026 16:31 | 15 | 27.15 |
| 07/10/2026 16:31 | 17 | 27.16 |
| 07/10/2026 16:31 | 100 | 27.16 |
| 07/10/2026 16:31 | 400 | 27.16 |
| 07/10/2026 16:31 | 55 | 27.15 |
| 07/10/2026 16:31 | 468 | 27.15 |
| 07/10/2026 16:31 | 96 | 27.15 |
| 07/10/2026 16:31 | 5 | 27.15 |
| 07/10/2026 16:31 | 236 | 27.15 |
| 07/10/2026 16:31 | 495 | 27.15 |
| 07/10/2026 16:31 | 700 | 27.15 |
| 07/10/2026 16:31 | 5 | 27.15 |
| 07/10/2026 16:31 | 695 | 27.15 |
| 07/10/2026 16:31 | 100 | 27.15 |
| 07/10/2026 16:31 | 5 | 27.15 |
| 07/10/2026 16:31 | 100 | 27.14 |
| 07/10/2026 16:30 | 100 | 27.125 |
| 07/10/2026 16:30 | 1510 | 27.14 |
| 07/10/2026 16:30 | 400 | 27.135 |
| 07/10/2026 16:30 | 100 | 27.13 |
| 07/10/2026 16:30 | 100 | 27.13 |
| 07/10/2026 16:30 | 50 | 27.13 |
| 07/10/2026 16:30 | 50 | 27.13 |
| 07/10/2026 16:30 | 100 | 27.12 |
| 07/10/2026 16:30 | 100 | 27.12 |
| 07/10/2026 16:30 | 2 | 27.12 |
| 07/10/2026 16:30 | 100 | 27.12 |
| 07/10/2026 16:30 | 15 | 27.11 |
| 07/10/2026 16:30 | 21 | 27.12 |
| 07/10/2026 16:30 | 100 | 27.12 |
| 07/10/2026 16:30 | 1 | 27.12 |
| 07/10/2026 16:30 | 4 | 27.12 |
| 07/10/2026 16:30 | 10 | 27.12 |
| 07/10/2026 16:30 | 33 | 27.12 |
| 07/10/2026 16:30 | 43 | 27.115 |
| 07/10/2026 16:30 | 43 | 27.115 |
| 07/10/2026 16:30 | 100 | 27.11 |
| 07/10/2026 16:30 | 61 | 27.11 |
| 07/10/2026 16:30 | 100 | 27.11 |
| 07/10/2026 16:30 | 100 | 27.11 |
| 07/10/2026 16:30 | 33 | 27.11 |
| 07/10/2026 16:30 | 100 | 27.11 |
| 07/10/2026 16:30 | 100 | 27.11 |
| 07/10/2026 16:30 | 100 | 27.115 |
| 07/10/2026 16:30 | 100 | 27.12 |
| 07/10/2026 16:30 | 30 | 27.12 |
| 07/10/2026 16:29 | 15 | 27.14 |
| 07/10/2026 16:29 | 75 | 27.13 |
| 07/10/2026 16:29 | 23 | 27.13 |
| 07/10/2026 16:29 | 100 | 27.14 |
| 07/10/2026 16:29 | 150 | 27.13 |
| 07/10/2026 16:29 | 58 | 27.12 |
| 07/10/2026 16:29 | 3 | 27.12 |
| 07/10/2026 16:29 | 150 | 27.12 |
| 07/10/2026 16:29 | 58 | 27.12 |
| 07/10/2026 16:29 | 100 | 27.12 |
| 07/10/2026 16:29 | 1 | 27.13 |
| 07/10/2026 16:29 | 66 | 27.11 |
| 07/10/2026 16:29 | 3 | 27.10 |
| 07/10/2026 16:29 | 4 | 27.12 |
| 07/10/2026 16:29 | 66 | 27.12 |
| 07/10/2026 16:29 | 100 | 27.13 |
| 07/10/2026 16:29 | 71 | 27.13 |
| 07/10/2026 16:29 | 1 | 27.13 |
| 07/10/2026 16:29 | 28 | 27.13 |
| 07/10/2026 16:29 | 100 | 27.115 |
| 07/10/2026 16:29 | 100 | 27.115 |
| 07/10/2026 16:29 | 100 | 27.115 |
| 07/10/2026 16:29 | 5 | 27.11 |
| 07/10/2026 16:29 | 100 | 27.10 |
| 07/10/2026 16:29 | 60 | 27.10 |
| 07/10/2026 16:29 | 10 | 27.09 |
| 07/10/2026 16:29 | 17 | 27.09 |
| 07/10/2026 16:29 | 300 | 27.085 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 45 | 27.08 |
| 07/10/2026 16:29 | 21 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 100 | 27.08 |
| 07/10/2026 16:29 | 2 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 83 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 100 | 27.08 |
| 07/10/2026 16:29 | 113 | 27.08 |
| 07/10/2026 16:29 | 83 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 100 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 100 | 27.08 |
| 07/10/2026 16:29 | 1 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 150 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 200 | 27.08 |
| 07/10/2026 16:29 | 66 | 27.08 |
| 07/10/2026 16:29 | 80 | 27.08 |
| 07/10/2026 16:29 | 6 | 27.08 |
| 07/10/2026 16:29 | 61 | 27.08 |
| 07/10/2026 16:29 | 133 | 27.08 |
| 07/10/2026 16:29 | 100 | 27.07 |
| 07/10/2026 16:29 | 10 | 27.05 |
| 07/10/2026 16:29 | 1 | 27.05 |
| 07/10/2026 16:28 | 300 | 27.065 |
| 07/10/2026 16:28 | 100 | 27.065 |
| 07/10/2026 16:28 | 100 | 27.065 |
| 07/10/2026 16:28 | 100 | 27.065 |
| 07/10/2026 16:28 | 100 | 27.065 |
| 07/10/2026 16:28 | 150 | 27.06 |
| 07/10/2026 16:28 | 100 | 27.06 |
| 07/10/2026 16:28 | 44 | 27.06 |
| 07/10/2026 16:28 | 1 | 27.06 |
| 07/10/2026 16:28 | 52 | 27.05 |
| 07/10/2026 16:28 | 19 | 27.05 |
| 07/10/2026 16:28 | 19 | 27.06 |
| 07/10/2026 16:28 | 19 | 27.06 |
| 07/10/2026 16:28 | 6 | 27.05 |
| 07/10/2026 16:28 | 1 | 27.05 |
| 07/10/2026 16:28 | 1 | 27.05 |
| 07/10/2026 16:28 | 100 | 27.05 |
| 07/10/2026 16:28 | 100 | 27.06 |
| 07/10/2026 16:28 | 94 | 27.07 |
| 07/10/2026 16:28 | 6 | 27.07 |
| 07/10/2026 16:28 | 17 | 27.08 |
| 07/10/2026 16:28 | 59 | 27.08 |
| 07/10/2026 16:28 | 134 | 27.08 |
| 07/10/2026 16:28 | 16 | 27.08 |
| 07/10/2026 16:28 | 9 | 27.08 |
| 07/10/2026 16:28 | 41 | 27.08 |
| 07/10/2026 16:28 | 100 | 27.08 |
| 07/10/2026 16:28 | 100 | 27.07 |
| 07/10/2026 16:28 | 51 | 27.07 |
| 07/10/2026 16:28 | 44 | 27.08 |
| 07/10/2026 16:28 | 11 | 27.08 |
| 07/10/2026 16:28 | 2 | 27.08 |
| 07/10/2026 16:28 | 90 | 27.09 |
| 07/10/2026 16:28 | 100 | 27.09 |
| 07/10/2026 16:28 | 100 | 27.09 |
| 07/10/2026 16:28 | 100 | 27.09 |
| 07/10/2026 16:28 | 10 | 27.08 |
| 07/10/2026 16:28 | 100 | 27.06 |
| 07/10/2026 16:28 | 300 | 27.06 |
| 07/10/2026 16:28 | 73 | 27.05 |
| 07/10/2026 16:28 | 100 | 27.05 |
| 07/10/2026 16:28 | 3 | 27.03 |
| 07/10/2026 16:28 | 18 | 27.03 |
| 07/10/2026 16:28 | 100 | 27.01 |
| 07/10/2026 16:28 | 50 | 27.00 |
| 07/10/2026 16:28 | 50 | 27.00 |
| 07/10/2026 16:28 | 50 | 26.995 |
| 07/10/2026 16:28 | 50 | 27.00 |
| 07/10/2026 16:28 | 55 | 27.00 |
| 07/10/2026 16:28 | 51 | 27.00 |
| 07/10/2026 16:28 | 3 | 27.00 |
| 07/10/2026 16:28 | 100 | 27.00 |
| 07/10/2026 16:28 | 112 | 27.00 |
| 07/10/2026 16:28 | 100 | 27.00 |
| 07/10/2026 16:28 | 100 | 27.00 |
| 07/10/2026 16:28 | 100 | 27.00 |
| 07/10/2026 16:28 | 2000 | 27.00 |
| 07/10/2026 16:28 | 5 | 27.00 |
| 07/10/2026 16:28 | 5000 | 27.00 |
| 07/10/2026 16:28 | 10 | 27.00 |
| 07/10/2026 16:28 | 999 | 27.00 |
| 07/10/2026 16:28 | 1 | 27.00 |
| 07/10/2026 16:28 | 1 | 27.00 |
| 07/10/2026 16:28 | 48 | 26.99 |
| 07/10/2026 16:28 | 51 | 26.99 |
| 07/10/2026 16:28 | 100 | 26.99 |
| 07/10/2026 16:28 | 5 | 26.99 |
| 07/10/2026 16:28 | 40 | 26.99 |
| 07/10/2026 16:28 | 2 | 26.985 |
| 07/10/2026 16:28 | 373 | 26.985 |
| 07/10/2026 16:28 | 8 | 26.98 |
| 07/10/2026 16:28 | 4 | 26.98 |
| 07/10/2026 16:28 | 4 | 26.98 |
| 07/10/2026 16:28 | 78 | 26.98 |
| 07/10/2026 16:28 | 51 | 26.98 |
| 07/10/2026 16:28 | 51 | 26.98 |
| 07/10/2026 16:28 | 100 | 26.98 |
| 07/10/2026 16:28 | 300 | 26.98 |
| 07/10/2026 16:28 | 5 | 26.98 |
| 07/10/2026 16:28 | 18 | 26.98 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 85 | 26.97 |
| 07/10/2026 16:28 | 15 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.965 |
| 07/10/2026 16:28 | 3 | 26.97 |
| 07/10/2026 16:28 | 31 | 26.97 |
| 07/10/2026 16:28 | 10 | 26.97 |
| 07/10/2026 16:28 | 30 | 26.97 |
| 07/10/2026 16:28 | 26 | 26.98 |
| 07/10/2026 16:28 | 23 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.98 |
| 07/10/2026 16:28 | 64 | 26.98 |
| 07/10/2026 16:28 | 67 | 26.98 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 200 | 26.97 |
| 07/10/2026 16:28 | 9 | 26.97 |
| 07/10/2026 16:28 | 70 | 26.97 |
| 07/10/2026 16:28 | 70 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 56 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 40 | 26.98 |
| 07/10/2026 16:28 | 150 | 26.98 |
| 07/10/2026 16:28 | 10 | 26.98 |
| 07/10/2026 16:28 | 600 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.965 |
| 07/10/2026 16:27 | 1 | 26.96 |
| 07/10/2026 16:27 | 72 | 26.95 |
| 07/10/2026 16:27 | 100 | 26.945 |
| 07/10/2026 16:27 | 100 | 26.945 |
| 07/10/2026 16:27 | 10 | 26.95 |
| 07/10/2026 16:27 | 13 | 26.95 |
| 07/10/2026 16:27 | 100 | 26.95 |
| 07/10/2026 16:27 | 20 | 26.96 |
| 07/10/2026 16:27 | 2 | 26.96 |
| 07/10/2026 16:27 | 100 | 26.96 |
| 07/10/2026 16:27 | 72 | 26.96 |
| 07/10/2026 16:27 | 100 | 26.96 |
| 07/10/2026 16:27 | 1391 | 26.96 |
| 07/10/2026 16:27 | 100 | 26.955 |
| 07/10/2026 16:27 | 100 | 26.955 |
| 07/10/2026 16:27 | 2 | 26.96 |
| 07/10/2026 16:27 | 7 | 26.96 |
| 07/10/2026 16:27 | 100 | 26.95 |
| 07/10/2026 16:27 | 54 | 26.94 |
| 07/10/2026 16:27 | 1 | 26.94 |
| 07/10/2026 16:27 | 75 | 26.93 |
| 07/10/2026 16:27 | 1 | 26.93 |
| 07/10/2026 16:27 | 3 | 26.93 |
| 07/10/2026 16:27 | 9 | 26.93 |
| 07/10/2026 16:27 | 9 | 26.93 |
| 07/10/2026 16:27 | 27 | 26.93 |
| 07/10/2026 16:27 | 76 | 26.93 |
| 07/10/2026 16:27 | 5 | 26.93 |
| 07/10/2026 16:27 | 1 | 26.92 |
| 07/10/2026 16:27 | 100 | 26.92 |
| 07/10/2026 16:27 | 100 | 26.92 |
| 07/10/2026 16:27 | 1 | 26.92 |
| 07/10/2026 16:27 | 100 | 26.92 |
| 07/10/2026 16:27 | 100 | 26.92 |
| 07/10/2026 16:26 | 2 | 26.92 |
| 07/10/2026 16:26 | 100 | 26.91 |
| 07/10/2026 16:26 | 5 | 26.91 |
| 07/10/2026 16:26 | 100 | 26.91 |
| 07/10/2026 16:26 | 100 | 26.90 |
| 07/10/2026 16:26 | 10 | 26.90 |
| 07/10/2026 16:26 | 1 | 26.89 |
| 07/10/2026 16:26 | 10 | 26.89 |
| 07/10/2026 16:26 | 90 | 26.89 |
| 07/10/2026 16:26 | 100 | 26.89 |
| 07/10/2026 16:25 | 27 | 26.89 |
| 07/10/2026 16:25 | 5 | 26.89 |
| 07/10/2026 16:25 | 50 | 26.895 |
| 07/10/2026 16:25 | 14 | 26.90 |
| 07/10/2026 16:25 | 14 | 26.91 |
| 07/10/2026 16:25 | 14 | 26.91 |
| 07/10/2026 16:25 | 14 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 1 | 26.91 |
| 07/10/2026 16:25 | 21 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.895 |
| 07/10/2026 16:25 | 100 | 26.90 |
| 07/10/2026 16:25 | 10 | 26.90 |
| 07/10/2026 16:25 | 28 | 26.90 |
| 07/10/2026 16:25 | 10 | 26.90 |
| 07/10/2026 16:25 | 6 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 20 | 26.91 |
| 07/10/2026 16:25 | 10 | 26.91 |
| 07/10/2026 16:25 | 37 | 26.91 |
| 07/10/2026 16:25 | 4 | 26.925 |
| 07/10/2026 16:24 | 100 | 26.91 |
| 07/10/2026 16:24 | 100 | 26.915 |
| 07/10/2026 16:24 | 10 | 26.91 |
| 07/10/2026 16:24 | 10 | 26.91 |
| 07/10/2026 16:24 | 16 | 26.91 |
| 07/10/2026 16:24 | 11 | 26.91 |
| 07/10/2026 16:24 | 1 | 26.92 |
| 07/10/2026 16:24 | 300 | 26.92 |
| 07/10/2026 16:24 | 10 | 26.93 |
| 07/10/2026 16:24 | 10 | 26.93 |
| 07/10/2026 16:24 | 100 | 26.93 |
| 07/10/2026 16:24 | 100 | 26.93 |
| 07/10/2026 16:24 | 12 | 26.93 |
| 07/10/2026 16:24 | 10 | 26.93 |
| 07/10/2026 16:24 | 74 | 26.94 |
| 07/10/2026 16:24 | 3 | 26.93 |
| 07/10/2026 16:24 | 15 | 26.93 |
| 07/10/2026 16:24 | 16 | 26.925 |
| 07/10/2026 16:24 | 15 | 26.925 |
| 07/10/2026 16:24 | 66 | 26.925 |
| 07/10/2026 16:24 | 20 | 26.93 |
| 07/10/2026 16:24 | 35 | 26.93 |
| 07/10/2026 16:24 | 100 | 26.93 |
| 07/10/2026 16:24 | 100 | 26.92 |
| 07/10/2026 16:24 | 5 | 26.92 |
| 07/10/2026 16:24 | 300 | 26.91 |
| 07/10/2026 16:24 | 42 | 26.90 |
| 07/10/2026 16:24 | 100 | 26.89 |
| 07/10/2026 16:23 | 65 | 26.89 |
| 07/10/2026 16:23 | 2 | 26.89 |
| 07/10/2026 16:23 | 31 | 26.86 |
| 07/10/2026 16:23 | 60 | 26.86 |
| 07/10/2026 16:23 | 20 | 26.86 |
| 07/10/2026 16:23 | 26 | 26.86 |
| 07/10/2026 16:23 | 8 | 26.86 |
| 07/10/2026 16:23 | 1 | 26.86 |
| 07/10/2026 16:23 | 100 | 26.86 |
| 07/10/2026 16:23 | 100 | 26.86 |
| 07/10/2026 16:22 | 100 | 26.85 |
| 07/10/2026 16:22 | 100 | 26.84 |
| 07/10/2026 16:22 | 100 | 26.83 |
| 07/10/2026 16:22 | 100 | 26.83 |
| 07/10/2026 16:22 | 300 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.81 |
| 07/10/2026 16:21 | 100 | 26.81 |
| 07/10/2026 16:21 | 29 | 26.81 |
| 07/10/2026 16:21 | 200 | 26.82 |
| 07/10/2026 16:21 | 14 | 26.82 |
| 07/10/2026 16:21 | 21 | 26.82 |
| 07/10/2026 16:21 | 117 | 26.82 |
| 07/10/2026 16:21 | 3 | 26.82 |
| 07/10/2026 16:21 | 36 | 26.82 |
| 07/10/2026 16:21 | 13 | 26.82 |
| 07/10/2026 16:21 | 87 | 26.82 |
| 07/10/2026 16:21 | 41 | 26.82 |
| 07/10/2026 16:21 | 50 | 26.82 |
| 07/10/2026 16:21 | 39 | 26.82 |
| 07/10/2026 16:21 | 100 | 26.82 |
| 07/10/2026 16:21 | 1 | 26.81 |
| 07/10/2026 16:21 | 37 | 26.81 |
| 07/10/2026 16:21 | 43 | 26.81 |
| 07/10/2026 16:21 | 17 | 26.81 |
| 07/10/2026 16:21 | 20 | 26.81 |
| 07/10/2026 16:21 | 63 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.82 |
| 07/10/2026 16:21 | 99 | 26.82 |
| 07/10/2026 16:21 | 25 | 26.82 |
| 07/10/2026 16:21 | 10 | 26.82 |
| 07/10/2026 16:21 | 17 | 26.83 |
| 07/10/2026 16:21 | 42 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.83 |
| 07/10/2026 16:21 | 100 | 26.84 |
| 07/10/2026 16:21 | 100 | 26.84 |
| 07/10/2026 16:21 | 100 | 26.83 |
| 07/10/2026 16:21 | 5 | 26.83 |
| 07/10/2026 16:20 | 100 | 26.82 |
| 07/10/2026 16:20 | 74 | 26.80 |
| 07/10/2026 16:20 | 17 | 26.79 |
| 07/10/2026 16:20 | 1 | 26.79 |
| 07/10/2026 16:20 | 1 | 26.79 |
| 07/10/2026 16:20 | 1 | 26.79 |
| 07/10/2026 16:20 | 1 | 26.79 |
| 07/10/2026 16:20 | 1 | 26.79 |
| 07/10/2026 16:20 | 1 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 39 | 26.79 |
| 07/10/2026 16:20 | 61 | 26.79 |
| 07/10/2026 16:20 | 52 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.785 |
| 07/10/2026 16:20 | 43 | 26.79 |
| 07/10/2026 16:20 | 57 | 26.79 |
| 07/10/2026 16:20 | 43 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 53 | 26.79 |
| 07/10/2026 16:20 | 22 | 26.79 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 14 | 26.81 |
| 07/10/2026 16:20 | 42 | 26.81 |
| 07/10/2026 16:20 | 22 | 26.81 |
| 07/10/2026 16:20 | 20 | 26.81 |
| 07/10/2026 16:20 | 42 | 26.81 |
| 07/10/2026 16:20 | 42 | 26.81 |
| 07/10/2026 16:20 | 37 | 26.81 |
| 07/10/2026 16:20 | 100 | 26.81 |
| 07/10/2026 16:20 | 62 | 26.81 |
| 07/10/2026 16:20 | 100 | 26.80 |
| 07/10/2026 16:20 | 98 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 39 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 100 | 26.80 |
| 07/10/2026 16:20 | 100 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 98 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 40 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 99 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 41 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 100 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 1 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 58 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 37 | 26.80 |
| 07/10/2026 16:20 | 42 | 26.80 |
| 07/10/2026 16:20 | 8 | 26.80 |
| 07/10/2026 16:20 | 90 | 26.80 |
| 07/10/2026 16:20 | 100 | 26.80 |
| 07/10/2026 16:20 | 2 | 26.79 |
| 07/10/2026 16:20 | 42 | 26.79 |
| 07/10/2026 16:20 | 42 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 44 | 26.79 |
| 07/10/2026 16:20 | 34 | 26.79 |
| 07/10/2026 16:20 | 8 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 44 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.78 |
| 07/10/2026 16:20 | 37 | 26.78 |
| 07/10/2026 16:20 | 63 | 26.78 |
| 07/10/2026 16:20 | 1 | 26.78 |
| 07/10/2026 16:20 | 24 | 26.78 |
| 07/10/2026 16:20 | 100 | 26.78 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:20 | 200 | 26.79 |
| 07/10/2026 16:20 | 400 | 26.79 |
| 07/10/2026 16:20 | 100 | 26.79 |
| 07/10/2026 16:19 | 100 | 26.77 |
| 07/10/2026 16:19 | 59 | 26.77 |
| 07/10/2026 16:19 | 60 | 26.77 |
| 07/10/2026 16:19 | 12 | 26.77 |
| 07/10/2026 16:19 | 50 | 26.77 |
| 07/10/2026 16:19 | 100 | 26.77 |
| 07/10/2026 16:19 | 100 | 26.78 |
| 07/10/2026 16:18 | 100 | 26.79 |
| 07/10/2026 16:18 | 2 | 26.80 |
| 07/10/2026 16:18 | 100 | 26.79 |
| 07/10/2026 16:18 | 20 | 26.80 |
| 07/10/2026 16:18 | 80 | 26.80 |
| 07/10/2026 16:18 | 100 | 26.80 |
| 07/10/2026 16:18 | 27 | 26.80 |
| 07/10/2026 16:18 | 5 | 26.80 |
| 07/10/2026 16:18 | 100 | 26.81 |
| 07/10/2026 16:18 | 200 | 26.82 |
| 07/10/2026 16:18 | 99 | 26.825 |
| 07/10/2026 16:18 | 1 | 26.825 |
| 07/10/2026 16:17 | 14 | 26.83 |
| 07/10/2026 16:17 | 100 | 26.82 |
| 07/10/2026 16:17 | 14 | 26.83 |
| 07/10/2026 16:17 | 14 | 26.83 |
| 07/10/2026 16:17 | 14 | 26.815 |
| 07/10/2026 16:17 | 100 | 26.82 |
| 07/10/2026 16:17 | 100 | 26.82 |
| 07/10/2026 16:17 | 300 | 26.82 |
| 07/10/2026 16:17 | 89 | 26.82 |
| 07/10/2026 16:17 | 10 | 26.82 |
| 07/10/2026 16:17 | 1 | 26.82 |
| 07/10/2026 16:17 | 100 | 26.82 |
| 07/10/2026 16:17 | 23 | 26.82 |
| 07/10/2026 16:17 | 100 | 26.82 |
| 07/10/2026 16:17 | 100 | 26.81 |
| 07/10/2026 16:17 | 80 | 26.81 |
| 07/10/2026 16:17 | 20 | 26.81 |
| 07/10/2026 16:17 | 180 | 26.80 |
| 07/10/2026 16:17 | 20 | 26.80 |
| 07/10/2026 16:17 | 100 | 26.80 |
| 07/10/2026 16:17 | 10 | 26.80 |
| 07/10/2026 16:17 | 10 | 26.80 |
| 07/10/2026 16:17 | 100 | 26.79 |
| 07/10/2026 16:17 | 58 | 26.79 |
| 07/10/2026 16:17 | 19 | 26.79 |
| 07/10/2026 16:17 | 98 | 26.78 |
| 07/10/2026 16:17 | 2 | 26.78 |
| 07/10/2026 16:17 | 4 | 26.76 |
| 07/10/2026 16:17 | 100 | 26.76 |
| 07/10/2026 16:17 | 5 | 26.76 |
| 07/10/2026 16:17 | 100 | 26.76 |
| 07/10/2026 16:17 | 5 | 26.76 |
| 07/10/2026 16:17 | 100 | 26.74 |
| 07/10/2026 16:17 | 2 | 26.73 |
| 07/10/2026 16:17 | 100 | 26.73 |
| 07/10/2026 16:16 | 41 | 26.72 |
| 07/10/2026 16:16 | 1 | 26.72 |
| 07/10/2026 16:16 | 100 | 26.72 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.715 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.72 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.71 |
| 07/10/2026 16:16 | 27 | 26.71 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 21 | 26.70 |
| 07/10/2026 16:16 | 2 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 200 | 26.69 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.69 |
| 07/10/2026 16:16 | 300 | 26.695 |
| 07/10/2026 16:16 | 300 | 26.695 |
| 07/10/2026 16:16 | 1 | 26.69 |
| 07/10/2026 16:16 | 99 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 200 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 1 | 26.70 |
| 07/10/2026 16:16 | 100 | 26.70 |
| 07/10/2026 16:16 | 96 | 26.70 |
| 07/10/2026 16:16 | 4 | 26.70 |
| 07/10/2026 16:16 | 42 | 26.71 |
| 07/10/2026 16:16 | 14 | 26.72 |
| 07/10/2026 16:16 | 70 | 26.72 |
| 07/10/2026 16:16 | 4 | 26.725 |
| 07/10/2026 16:16 | 100 | 26.725 |
| 07/10/2026 16:16 | 100 | 26.725 |
| 07/10/2026 16:16 | 100 | 26.725 |
| 07/10/2026 16:15 | 100 | 26.74 |
| 07/10/2026 16:15 | 100 | 26.74 |
| 07/10/2026 16:15 | 5 | 26.75 |
| 07/10/2026 16:15 | 5 | 26.75 |
| 07/10/2026 16:15 | 118 | 26.75 |
| 07/10/2026 16:15 | 82 | 26.75 |
| 07/10/2026 16:15 | 100 | 26.74 |
| 07/10/2026 16:15 | 1 | 26.74 |
| 07/10/2026 16:15 | 100 | 26.74 |
| 07/10/2026 16:15 | 10 | 26.74 |
| 07/10/2026 16:15 | 1 | 26.73 |
| 07/10/2026 16:15 | 1 | 26.73 |
| 07/10/2026 16:15 | 4 | 26.725 |
| 07/10/2026 16:15 | 7 | 26.74 |
| 07/10/2026 16:14 | 42 | 26.79 |
| 07/10/2026 16:14 | 100 | 26.79 |
| 07/10/2026 16:14 | 100 | 26.79 |
| 07/10/2026 16:14 | 42 | 26.79 |
| 07/10/2026 16:14 | 6 | 26.79 |
| 07/10/2026 16:14 | 300 | 26.80 |
| 07/10/2026 16:14 | 90 | 26.80 |
| 07/10/2026 16:14 | 10 | 26.80 |
| 07/10/2026 16:14 | 92 | 26.81 |
| 07/10/2026 16:14 | 98 | 26.80 |
| 07/10/2026 16:14 | 100 | 26.80 |
| 07/10/2026 16:14 | 2 | 26.795 |
| 07/10/2026 16:14 | 84 | 26.80 |
| 07/10/2026 16:14 | 1 | 26.80 |
| 07/10/2026 16:14 | 6 | 26.80 |
| 07/10/2026 16:14 | 100 | 26.81 |
| 07/10/2026 16:13 | 100 | 26.815 |
| 07/10/2026 16:13 | 2 | 26.81 |
| 07/10/2026 16:13 | 100 | 26.81 |
| 07/10/2026 16:13 | 6 | 26.81 |
| 07/10/2026 16:13 | 100 | 26.81 |
| 07/10/2026 16:13 | 400 | 26.82 |
| 07/10/2026 16:13 | 100 | 26.82 |
| 07/10/2026 16:13 | 100 | 26.81 |
| 07/10/2026 16:13 | 53 | 26.80 |
| 07/10/2026 16:13 | 47 | 26.80 |
| 07/10/2026 16:13 | 100 | 26.80 |
| 07/10/2026 16:13 | 100 | 26.80 |
| 07/10/2026 16:13 | 100 | 26.80 |
| 07/10/2026 16:13 | 47 | 26.80 |
| 07/10/2026 16:13 | 47 | 26.80 |
| 07/10/2026 16:13 | 47 | 26.805 |
| 07/10/2026 16:13 | 47 | 26.80 |
| 07/10/2026 16:13 | 47 | 26.80 |
| 07/10/2026 16:13 | 47 | 26.80 |
| 07/10/2026 16:13 | 100 | 26.80 |
| 07/10/2026 16:13 | 100 | 26.80 |
| 07/10/2026 16:13 | 10 | 26.80 |
| 07/10/2026 16:13 | 100 | 26.80 |
| 07/10/2026 16:13 | 1 | 26.81 |
| 07/10/2026 16:12 | 90 | 26.80 |
| 07/10/2026 16:12 | 9 | 26.80 |
| 07/10/2026 16:12 | 1 | 26.80 |
| 07/10/2026 16:12 | 3000 | 26.80 |
| 07/10/2026 16:12 | 100 | 26.80 |
| 07/10/2026 16:12 | 76 | 26.80 |
| 07/10/2026 16:12 | 100 | 26.795 |
| 07/10/2026 16:12 | 5 | 26.79 |
| 07/10/2026 16:12 | 2 | 26.78 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 68 | 26.79 |
| 07/10/2026 16:11 | 68 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.785 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 500 | 26.80 |
| 07/10/2026 16:11 | 100 | 26.80 |
| 07/10/2026 16:11 | 100 | 26.80 |
| 07/10/2026 16:11 | 20 | 26.80 |
| 07/10/2026 16:11 | 51 | 26.80 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.78 |
| 07/10/2026 16:11 | 17 | 26.78 |
| 07/10/2026 16:11 | 222 | 26.78 |
| 07/10/2026 16:11 | 79 | 26.78 |
| 07/10/2026 16:11 | 199 | 26.78 |
| 07/10/2026 16:11 | 1 | 26.78 |
| 07/10/2026 16:11 | 100 | 26.77 |
| 07/10/2026 16:11 | 100 | 26.77 |
| 07/10/2026 16:10 | 100 | 26.77 |
| 07/10/2026 16:09 | 100 | 26.77 |
| 07/10/2026 16:09 | 60 | 26.78 |
| 07/10/2026 16:09 | 16 | 26.78 |
| 07/10/2026 16:09 | 84 | 26.78 |
| 07/10/2026 16:09 | 30 | 26.78 |
| 07/10/2026 16:09 | 30 | 26.78 |
| 07/10/2026 16:09 | 30 | 26.76 |
| 07/10/2026 16:09 | 100 | 26.77 |
| 07/10/2026 16:09 | 100 | 26.76 |
| 07/10/2026 16:09 | 1 | 26.76 |
| 07/10/2026 16:09 | 100 | 26.76 |
| 07/10/2026 16:09 | 33 | 26.76 |
| 07/10/2026 16:09 | 67 | 26.76 |
| 07/10/2026 16:09 | 49 | 26.77 |
| 07/10/2026 16:09 | 100 | 26.77 |
| 07/10/2026 16:09 | 100 | 26.77 |
| 07/10/2026 16:09 | 100 | 26.77 |
| 07/10/2026 16:08 | 100 | 26.79 |
| 07/10/2026 16:08 | 46 | 26.79 |
| 07/10/2026 16:08 | 100 | 26.78 |
| 07/10/2026 16:08 | 5 | 26.75 |
| 07/10/2026 16:08 | 52 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 41 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 46 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 2 | 26.74 |
| 07/10/2026 16:08 | 52 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 15 | 26.74 |
| 07/10/2026 16:08 | 63 | 26.74 |
| 07/10/2026 16:08 | 37 | 26.74 |
| 07/10/2026 16:08 | 200 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 163 | 26.74 |
| 07/10/2026 16:08 | 200 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 52 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 43 | 26.74 |
| 07/10/2026 16:08 | 52 | 26.74 |
| 07/10/2026 16:08 | 200 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 41 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 55 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 52 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 108 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 41 | 26.75 |
| 07/10/2026 16:08 | 44 | 26.75 |
| 07/10/2026 16:08 | 56 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 41 | 26.76 |
| 07/10/2026 16:08 | 108 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 41 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 42 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 17 | 26.76 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:08 | 41 | 26.76 |
| 07/10/2026 16:08 | 35 | 26.77 |
| 07/10/2026 16:08 | 297 | 26.75 |
| 07/10/2026 16:08 | 50 | 26.75 |
| 07/10/2026 16:08 | 150 | 26.75 |
| 07/10/2026 16:08 | 200 | 26.765 |
| 07/10/2026 16:08 | 59 | 26.77 |
| 07/10/2026 16:08 | 1 | 26.77 |
| 07/10/2026 16:08 | 31 | 26.77 |
| 07/10/2026 16:08 | 69 | 26.77 |
| 07/10/2026 16:08 | 100 | 26.77 |
| 07/10/2026 16:08 | 13 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 12 | 26.74 |
| 07/10/2026 16:08 | 26 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 26 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 100 | 26.735 |
| 07/10/2026 16:08 | 600 | 26.735 |
| 07/10/2026 16:08 | 31 | 26.74 |
| 07/10/2026 16:08 | 69 | 26.74 |
| 07/10/2026 16:08 | 30 | 26.74 |
| 07/10/2026 16:08 | 600 | 26.72 |
| 07/10/2026 16:08 | 300 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 121 | 26.73 |
| 07/10/2026 16:08 | 54 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.73 |
| 07/10/2026 16:08 | 64 | 26.74 |
| 07/10/2026 16:08 | 150 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.745 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 7 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 2 | 26.73 |
| 07/10/2026 16:08 | 88 | 26.71 |
| 07/10/2026 16:08 | 206 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 7 | 26.71 |
| 07/10/2026 16:08 | 100 | 26.71 |
| 07/10/2026 16:08 | 100 | 26.71 |
| 07/10/2026 16:08 | 6 | 26.71 |
| 07/10/2026 16:08 | 1 | 26.71 |
| 07/10/2026 16:08 | 400 | 26.72 |
| 07/10/2026 16:08 | 93 | 26.72 |
| 07/10/2026 16:08 | 7 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 2 | 26.72 |
| 07/10/2026 16:08 | 99 | 26.72 |
| 07/10/2026 16:08 | 100 | 26.72 |
| 07/10/2026 16:08 | 200 | 26.73 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 4 | 26.74 |
| 07/10/2026 16:08 | 1 | 26.75 |
| 07/10/2026 16:08 | 200 | 26.75 |
| 07/10/2026 16:08 | 2 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.765 |
| 07/10/2026 16:07 | 100 | 26.79 |
| 07/10/2026 16:07 | 100 | 26.79 |
| 07/10/2026 16:07 | 300 | 26.80 |
| 07/10/2026 16:07 | 100 | 26.80 |
| 07/10/2026 16:07 | 3 | 26.80 |
| 07/10/2026 16:07 | 5 | 26.80 |
| 07/10/2026 16:07 | 500 | 26.80 |
| 07/10/2026 16:07 | 100 | 26.815 |
| 07/10/2026 16:07 | 100 | 26.815 |
| 07/10/2026 16:07 | 100 | 26.815 |
| 07/10/2026 16:07 | 100 | 26.81 |
| 07/10/2026 16:07 | 10 | 26.81 |
| 07/10/2026 16:07 | 30 | 26.81 |
| 07/10/2026 16:06 | 400 | 26.825 |
| 07/10/2026 16:06 | 56 | 26.82 |
| 07/10/2026 16:06 | 200 | 26.81 |
| 07/10/2026 16:06 | 1 | 26.82 |
| 07/10/2026 16:06 | 1 | 26.845 |
| 07/10/2026 16:06 | 100 | 26.84 |
| 07/10/2026 16:06 | 4 | 26.84 |
| 07/10/2026 16:06 | 6 | 26.84 |
| 07/10/2026 16:06 | 100 | 26.86 |
| 07/10/2026 16:06 | 4 | 26.87 |
| 07/10/2026 16:06 | 200 | 26.865 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 78 | 26.865 |
| 07/10/2026 16:04 | 4 | 26.87 |
| 07/10/2026 16:04 | 100 | 26.865 |
| 07/10/2026 16:04 | 49 | 26.86 |
| 07/10/2026 16:04 | 100 | 26.87 |
| 07/10/2026 16:04 | 300 | 26.87 |
| 07/10/2026 16:04 | 1 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.87 |
| 07/10/2026 16:04 | 100 | 26.86 |
| 07/10/2026 16:03 | 31 | 26.86 |
| 07/10/2026 16:03 | 100 | 26.86 |
| 07/10/2026 16:03 | 5 | 26.87 |
| 07/10/2026 16:03 | 100 | 26.85 |
| 07/10/2026 16:03 | 71 | 26.85 |
| 07/10/2026 16:03 | 100 | 26.85 |
| 07/10/2026 16:03 | 1 | 26.84 |
| 07/10/2026 16:02 | 86 | 26.88 |
| 07/10/2026 16:02 | 14 | 26.88 |
| 07/10/2026 16:02 | 100 | 26.89 |
| 07/10/2026 16:02 | 10 | 26.90 |
| 07/10/2026 16:02 | 100 | 26.90 |
| 07/10/2026 16:02 | 1 | 26.90 |
| 07/10/2026 16:02 | 100 | 26.915 |
| 07/10/2026 16:02 | 100 | 26.915 |
| 07/10/2026 16:02 | 100 | 26.92 |
| 07/10/2026 16:02 | 100 | 26.92 |
| 07/10/2026 16:02 | 10 | 26.92 |
| 07/10/2026 16:01 | 1 | 26.93 |
| 07/10/2026 16:01 | 99 | 26.93 |
| 07/10/2026 16:01 | 1 | 26.93 |
| 07/10/2026 16:01 | 5 | 26.93 |
| 07/10/2026 16:01 | 100 | 26.93 |
| 07/10/2026 16:01 | 98 | 26.92 |
| 07/10/2026 16:01 | 10 | 26.92 |
| 07/10/2026 16:01 | 5 | 26.92 |
| 07/10/2026 16:01 | 100 | 26.92 |
| 07/10/2026 16:01 | 100 | 26.92 |
| 07/10/2026 16:01 | 100 | 26.92 |
| 07/10/2026 16:01 | 100 | 26.91 |
| 07/10/2026 16:01 | 100 | 26.91 |
| 07/10/2026 16:01 | 84 | 26.88 |
| 07/10/2026 16:01 | 15 | 26.88 |
| 07/10/2026 16:01 | 100 | 26.90 |
| 07/10/2026 16:01 | 100 | 26.90 |
| 07/10/2026 16:01 | 10 | 26.89 |
| 07/10/2026 16:01 | 31 | 26.89 |
| 07/10/2026 16:01 | 5 | 26.89 |
| 07/10/2026 16:01 | 100 | 26.89 |
| 07/10/2026 16:01 | 5 | 26.88 |
| 07/10/2026 16:01 | 1 | 26.87 |
| 07/10/2026 16:01 | 100 | 26.87 |
| 07/10/2026 16:01 | 152 | 26.86 |
| 07/10/2026 16:01 | 100 | 26.86 |
| 07/10/2026 16:00 | 43 | 26.865 |
| 07/10/2026 16:00 | 100 | 26.865 |
| 07/10/2026 16:00 | 137 | 26.865 |
| 07/10/2026 16:00 | 10 | 26.86 |
| 07/10/2026 16:00 | 184 | 26.875 |
| 07/10/2026 16:00 | 100 | 26.875 |
| 07/10/2026 16:00 | 100 | 26.875 |
| 07/10/2026 16:00 | 120 | 26.875 |
| 07/10/2026 16:00 | 400 | 26.875 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 10 | 26.87 |
| 07/10/2026 16:00 | 2 | 26.87 |
| 07/10/2026 16:00 | 20 | 26.87 |
| 07/10/2026 16:00 | 80 | 26.87 |
| 07/10/2026 16:00 | 1 | 26.885 |
| 07/10/2026 16:00 | 75 | 26.89 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 98 | 26.88 |
| 07/10/2026 16:00 | 100 | 26.88 |
| 07/10/2026 16:00 | 100 | 26.88 |
| 07/10/2026 16:00 | 30 | 26.88 |
| 07/10/2026 16:00 | 100 | 26.88 |
| 07/10/2026 16:00 | 63 | 26.88 |
| 07/10/2026 16:00 | 1 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 1 | 26.86 |
| 07/10/2026 16:00 | 38 | 26.86 |
| 07/10/2026 16:00 | 32 | 26.86 |
| 07/10/2026 16:00 | 130 | 26.86 |
| 07/10/2026 16:00 | 38 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 68 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 206 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 50 | 26.87 |
| 07/10/2026 16:00 | 50 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 206 | 26.87 |
| 07/10/2026 16:00 | 130 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 107 | 26.87 |
| 07/10/2026 16:00 | 39 | 26.87 |
| 07/10/2026 16:00 | 61 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 79 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 79 | 26.86 |
| 07/10/2026 16:00 | 28 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 79 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 85 | 26.87 |
| 07/10/2026 16:00 | 28 | 26.87 |
| 07/10/2026 16:00 | 79 | 26.87 |
| 07/10/2026 16:00 | 29 | 26.86 |
| 07/10/2026 16:00 | 6 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 10 | 26.87 |
| 07/10/2026 16:00 | 100 | 26.87 |
| 07/10/2026 16:00 | 600 | 26.90 |
| 07/10/2026 16:00 | 150 | 26.90 |
| 07/10/2026 16:00 | 200 | 26.885 |
| 07/10/2026 16:00 | 300 | 26.885 |
| 07/10/2026 16:00 | 300 | 26.885 |
| 07/10/2026 16:00 | 300 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 200 | 26.885 |
| 07/10/2026 16:00 | 300 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 16:00 | 300 | 26.885 |
| 07/10/2026 16:00 | 100 | 26.885 |
| 07/10/2026 15:59 | 100 | 26.885 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 89 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.885 |
| 07/10/2026 15:59 | 100 | 26.885 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.905 |
| 07/10/2026 15:59 | 100 | 26.905 |
| 07/10/2026 15:59 | 100 | 26.905 |
| 07/10/2026 15:59 | 100 | 26.905 |
| 07/10/2026 15:59 | 100 | 26.92 |
| 07/10/2026 15:59 | 20 | 26.92 |
| 07/10/2026 15:59 | 100 | 26.91 |
| 07/10/2026 15:59 | 256 | 26.91 |
| 07/10/2026 15:59 | 1 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 200 | 26.90 |
| 07/10/2026 15:59 | 1 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.90 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.885 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 200 | 26.89 |
| 07/10/2026 15:59 | 100 | 26.89 |
| 07/10/2026 15:59 | 309 | 26.88 |
| 07/10/2026 15:59 | 98 | 26.87 |
| 07/10/2026 15:59 | 2 | 26.87 |
| 07/10/2026 15:59 | 1 | 26.87 |
| 07/10/2026 15:58 | 100 | 26.86 |
| 07/10/2026 15:58 | 100 | 26.87 |
| 07/10/2026 15:58 | 1 | 26.88 |
| 07/10/2026 15:58 | 100 | 26.87 |
| 07/10/2026 15:58 | 53 | 26.87 |
| 07/10/2026 15:58 | 42 | 26.87 |
| 07/10/2026 15:57 | 25 | 26.89 |
| 07/10/2026 15:57 | 1 | 26.89 |
| 07/10/2026 15:57 | 17 | 26.91 |
| 07/10/2026 15:57 | 18 | 26.91 |
| 07/10/2026 15:57 | 105 | 26.92 |
| 07/10/2026 15:57 | 95 | 26.92 |
| 07/10/2026 15:57 | 87 | 26.93 |
| 07/10/2026 15:57 | 24 | 26.93 |
| 07/10/2026 15:57 | 1 | 26.93 |
| 07/10/2026 15:57 | 100 | 26.93 |
| 07/10/2026 15:57 | 1 | 26.93 |
| 07/10/2026 15:57 | 93 | 26.89 |
| 07/10/2026 15:57 | 7 | 26.89 |
| 07/10/2026 15:57 | 1 | 26.89 |
| 07/10/2026 15:57 | 2 | 26.89 |
| 07/10/2026 15:57 | 200 | 26.89 |
| 07/10/2026 15:57 | 100 | 26.87 |
| 07/10/2026 15:57 | 6 | 26.85 |
| 07/10/2026 15:57 | 5 | 26.85 |
| 07/10/2026 15:57 | 37 | 26.85 |
| 07/10/2026 15:57 | 4 | 26.85 |
| 07/10/2026 15:57 | 27 | 26.85 |
| 07/10/2026 15:57 | 52 | 26.82 |
| 07/10/2026 15:57 | 22 | 26.82 |
| 07/10/2026 15:57 | 26 | 26.82 |
| 07/10/2026 15:57 | 3 | 26.82 |
| 07/10/2026 15:57 | 7 | 26.81 |
| 07/10/2026 15:57 | 7 | 26.81 |
| 07/10/2026 15:57 | 93 | 26.805 |
| 07/10/2026 15:57 | 7 | 26.805 |
| 07/10/2026 15:57 | 5 | 26.80 |
| 07/10/2026 15:57 | 2 | 26.80 |
| 07/10/2026 15:57 | 5 | 26.80 |
| 07/10/2026 15:57 | 8 | 26.80 |
| 07/10/2026 15:57 | 30 | 26.80 |
| 07/10/2026 15:57 | 24 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.80 |
| 07/10/2026 15:57 | 1 | 26.80 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 13 | 26.79 |
| 07/10/2026 15:57 | 51 | 26.78 |
| 07/10/2026 15:57 | 13 | 26.78 |
| 07/10/2026 15:57 | 46 | 26.78 |
| 07/10/2026 15:57 | 73 | 26.78 |
| 07/10/2026 15:57 | 27 | 26.78 |
| 07/10/2026 15:57 | 100 | 26.78 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 22 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 107 | 26.79 |
| 07/10/2026 15:57 | 13 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 46 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.78 |
| 07/10/2026 15:57 | 18 | 26.78 |
| 07/10/2026 15:57 | 10 | 26.78 |
| 07/10/2026 15:57 | 100 | 26.78 |
| 07/10/2026 15:57 | 400 | 26.79 |
| 07/10/2026 15:56 | 100 | 26.79 |
| 07/10/2026 15:56 | 80 | 26.78 |
| 07/10/2026 15:56 | 3 | 26.77 |
| 07/10/2026 15:56 | 100 | 26.77 |
| 07/10/2026 15:56 | 100 | 26.77 |
| 07/10/2026 15:56 | 100 | 26.78 |
| 07/10/2026 15:56 | 114 | 26.80 |
| 07/10/2026 15:56 | 86 | 26.80 |
| 07/10/2026 15:56 | 1 | 26.80 |
| 07/10/2026 15:56 | 3 | 26.79 |
| 07/10/2026 15:56 | 100 | 26.78 |
| 07/10/2026 15:56 | 3 | 26.78 |
| 07/10/2026 15:56 | 1 | 26.765 |
| 07/10/2026 15:56 | 100 | 26.765 |
| 07/10/2026 15:55 | 4 | 26.755 |
| 07/10/2026 15:54 | 59 | 26.75 |
| 07/10/2026 15:54 | 41 | 26.75 |
| 07/10/2026 15:54 | 6 | 26.75 |
| 07/10/2026 15:54 | 94 | 26.75 |
| 07/10/2026 15:54 | 100 | 26.75 |
| 07/10/2026 15:54 | 38 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.735 |
| 07/10/2026 15:54 | 1 | 26.74 |
| 07/10/2026 15:54 | 61 | 26.74 |
| 07/10/2026 15:54 | 89 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.725 |
| 07/10/2026 15:54 | 700 | 26.74 |
| 07/10/2026 15:54 | 100 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.71 |
| 07/10/2026 15:54 | 100 | 26.735 |
| 07/10/2026 15:54 | 21 | 26.73 |
| 07/10/2026 15:54 | 100 | 26.72 |
| 07/10/2026 15:54 | 3 | 26.71 |
| 07/10/2026 15:54 | 100 | 26.71 |
| 07/10/2026 15:53 | 10 | 26.67 |
| 07/10/2026 15:53 | 100 | 26.69 |
| 07/10/2026 15:53 | 100 | 26.69 |
| 07/10/2026 15:53 | 100 | 26.66 |
| 07/10/2026 15:53 | 100 | 26.65 |
| 07/10/2026 15:53 | 100 | 26.64 |
| 07/10/2026 15:53 | 41 | 26.64 |
| 07/10/2026 15:53 | 12 | 26.65 |
| 07/10/2026 15:53 | 100 | 26.65 |
| 07/10/2026 15:53 | 6 | 26.66 |
| 07/10/2026 15:53 | 38 | 26.67 |
| 07/10/2026 15:53 | 200 | 26.69 |
| 07/10/2026 15:53 | 50 | 26.70 |
| 07/10/2026 15:53 | 50 | 26.70 |
| 07/10/2026 15:53 | 3 | 26.715 |
| 07/10/2026 15:53 | 8 | 26.715 |
| 07/10/2026 15:53 | 19 | 26.72 |
| 07/10/2026 15:53 | 100 | 26.72 |
| 07/10/2026 15:53 | 39 | 26.72 |
| 07/10/2026 15:53 | 1 | 26.72 |
| 07/10/2026 15:53 | 60 | 26.72 |
| 07/10/2026 15:53 | 1 | 26.72 |
| 07/10/2026 15:53 | 100 | 26.72 |
| 07/10/2026 15:53 | 1 | 26.72 |
| 07/10/2026 15:53 | 10 | 26.73 |
| 07/10/2026 15:53 | 100 | 26.73 |
| 07/10/2026 15:53 | 51 | 26.73 |
| 07/10/2026 15:53 | 23 | 26.76 |
| 07/10/2026 15:53 | 100 | 26.74 |
| 07/10/2026 15:53 | 6 | 26.77 |
| 07/10/2026 15:53 | 1 | 26.77 |
| 07/10/2026 15:53 | 100 | 26.76 |
| 07/10/2026 15:53 | 3 | 26.74 |
| 07/10/2026 15:53 | 100 | 26.74 |
| 07/10/2026 15:52 | 100 | 26.735 |
| 07/10/2026 15:52 | 3 | 26.725 |
| 07/10/2026 15:52 | 3 | 26.72 |
| 07/10/2026 15:52 | 35 | 26.72 |
| 07/10/2026 15:52 | 100 | 26.69 |
| 07/10/2026 15:52 | 6 | 26.68 |
| 07/10/2026 15:52 | 6 | 26.67 |
| 07/10/2026 15:52 | 2 | 26.67 |
| 07/10/2026 15:52 | 42 | 26.67 |
| 07/10/2026 15:52 | 58 | 26.67 |
| 07/10/2026 15:52 | 100 | 26.67 |
| 07/10/2026 15:52 | 1 | 26.67 |
| 07/10/2026 15:52 | 10 | 26.67 |
| 07/10/2026 15:52 | 53 | 26.67 |
| 07/10/2026 15:52 | 100 | 26.685 |
| 07/10/2026 15:52 | 100 | 26.68 |
| 07/10/2026 15:52 | 100 | 26.67 |
| 07/10/2026 15:52 | 100 | 26.67 |
| 07/10/2026 15:52 | 100 | 26.66 |
| 07/10/2026 15:52 | 64 | 26.66 |
| 07/10/2026 15:52 | 36 | 26.66 |
| 07/10/2026 15:52 | 100 | 26.64 |
| 07/10/2026 15:51 | 400 | 26.65 |
| 07/10/2026 15:51 | 72 | 26.65 |
| 07/10/2026 15:51 | 19 | 26.65 |
| 07/10/2026 15:51 | 100 | 26.65 |
| 07/10/2026 15:51 | 50 | 26.65 |
| 07/10/2026 15:51 | 100 | 26.65 |
| 07/10/2026 15:51 | 100 | 26.65 |
| 07/10/2026 15:51 | 200 | 26.65 |
| 07/10/2026 15:51 | 19 | 26.64 |
| 07/10/2026 15:51 | 33 | 26.64 |
| 07/10/2026 15:51 | 100 | 26.64 |
| 07/10/2026 15:51 | 3 | 26.64 |
| 07/10/2026 15:51 | 25 | 26.64 |
| 07/10/2026 15:51 | 53 | 26.64 |
| 07/10/2026 15:50 | 100 | 26.63 |
| 07/10/2026 15:50 | 100 | 26.63 |
| 07/10/2026 15:50 | 100 | 26.63 |
| 07/10/2026 15:50 | 100 | 26.63 |
| 07/10/2026 15:50 | 100 | 26.63 |
| 07/10/2026 15:50 | 100 | 26.625 |
| 07/10/2026 15:50 | 200 | 26.61 |
| 07/10/2026 15:50 | 3 | 26.60 |
| 07/10/2026 15:50 | 40 | 26.60 |
| 07/10/2026 15:50 | 60 | 26.60 |
| 07/10/2026 15:50 | 100 | 26.62 |
| 07/10/2026 15:50 | 5 | 26.62 |
| 07/10/2026 15:50 | 20 | 26.60 |
| 07/10/2026 15:50 | 9 | 26.57 |
| 07/10/2026 15:50 | 89 | 26.57 |
| 07/10/2026 15:50 | 11 | 26.57 |
| 07/10/2026 15:50 | 100 | 26.57 |
| 07/10/2026 15:50 | 1 | 26.57 |
| 07/10/2026 15:50 | 188 | 26.57 |
| 07/10/2026 15:50 | 102 | 26.57 |
| 07/10/2026 15:50 | 300 | 26.57 |
| 07/10/2026 15:50 | 300 | 26.57 |
| 07/10/2026 15:50 | 2 | 26.57 |
| 07/10/2026 15:50 | 100 | 26.57 |
| 07/10/2026 15:50 | 100 | 26.56 |
| 07/10/2026 15:50 | 100 | 26.56 |
| 07/10/2026 15:50 | 100 | 26.56 |
| 07/10/2026 15:50 | 200 | 26.56 |
| 07/10/2026 15:50 | 100 | 26.57 |
| 07/10/2026 15:50 | 9 | 26.59 |
| 07/10/2026 15:50 | 1 | 26.59 |
| 07/10/2026 15:50 | 27 | 26.60 |
| 07/10/2026 15:50 | 200 | 26.60 |
| 07/10/2026 15:50 | 100 | 26.60 |
| 07/10/2026 15:50 | 100 | 26.60 |
| 07/10/2026 15:50 | 300 | 26.61 |
| 07/10/2026 15:50 | 1 | 26.61 |
| 07/10/2026 15:50 | 15 | 26.62 |
| 07/10/2026 15:50 | 58 | 26.635 |
| 07/10/2026 15:50 | 10 | 26.64 |
| 07/10/2026 15:49 | 100 | 26.65 |
| 07/10/2026 15:49 | 10 | 26.65 |
| 07/10/2026 15:49 | 110 | 26.64 |
| 07/10/2026 15:49 | 1 | 26.64 |
| 07/10/2026 15:49 | 3 | 26.645 |
| 07/10/2026 15:49 | 62 | 26.645 |
| 07/10/2026 15:49 | 100 | 26.65 |
| 07/10/2026 15:49 | 200 | 26.645 |
| 07/10/2026 15:49 | 150 | 26.65 |
| 07/10/2026 15:49 | 600 | 26.65 |
| 07/10/2026 15:49 | 32 | 26.63 |
| 07/10/2026 15:49 | 100 | 26.65 |
| 07/10/2026 15:49 | 32 | 26.65 |
| 07/10/2026 15:49 | 400 | 26.68 |
| 07/10/2026 15:49 | 100 | 26.69 |
| 07/10/2026 15:49 | 10 | 26.69 |
| 07/10/2026 15:49 | 7 | 26.705 |
| 07/10/2026 15:49 | 4 | 26.705 |
| 07/10/2026 15:49 | 300 | 26.705 |
| 07/10/2026 15:49 | 20 | 26.71 |
| 07/10/2026 15:49 | 20 | 26.70 |
| 07/10/2026 15:49 | 100 | 26.68 |
| 07/10/2026 15:49 | 33 | 26.68 |
| 07/10/2026 15:49 | 100 | 26.68 |
| 07/10/2026 15:49 | 100 | 26.67 |
| 07/10/2026 15:49 | 100 | 26.67 |
| 07/10/2026 15:49 | 3 | 26.67 |
| 07/10/2026 15:49 | 15 | 26.67 |
| 07/10/2026 15:49 | 1 | 26.67 |
| 07/10/2026 15:49 | 100 | 26.67 |
| 07/10/2026 15:49 | 1 | 26.67 |
| 07/10/2026 15:49 | 4 | 26.67 |
| 07/10/2026 15:49 | 4 | 26.68 |
| 07/10/2026 15:49 | 100 | 26.68 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 11 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 5 | 26.70 |
| 07/10/2026 15:48 | 4 | 26.71 |
| 07/10/2026 15:48 | 5 | 26.71 |
| 07/10/2026 15:48 | 100 | 26.71 |
| 07/10/2026 15:48 | 1 | 26.71 |
| 07/10/2026 15:48 | 6 | 26.695 |
| 07/10/2026 15:48 | 28 | 26.70 |
| 07/10/2026 15:48 | 72 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.70 |
| 07/10/2026 15:48 | 100 | 26.695 |
| 07/10/2026 15:48 | 1 | 26.70 |
| 07/10/2026 15:48 | 23 | 26.71 |
| 07/10/2026 15:48 | 2 | 26.71 |
| 07/10/2026 15:48 | 5 | 26.72 |
| 07/10/2026 15:48 | 200 | 26.75 |
| 07/10/2026 15:48 | 100 | 26.75 |
| 07/10/2026 15:48 | 100 | 26.75 |
| 07/10/2026 15:48 | 100 | 26.75 |
| 07/10/2026 15:48 | 15 | 26.75 |
| 07/10/2026 15:48 | 53 | 26.75 |
| 07/10/2026 15:47 | 53 | 26.765 |
| 07/10/2026 15:47 | 3 | 26.76 |
| 07/10/2026 15:47 | 200 | 26.76 |
| 07/10/2026 15:47 | 400 | 26.76 |
| 07/10/2026 15:47 | 100 | 26.75 |
| 07/10/2026 15:47 | 100 | 26.74 |
| 07/10/2026 15:47 | 100 | 26.74 |
| 07/10/2026 15:47 | 100 | 26.74 |
| 07/10/2026 15:46 | 100 | 26.75 |
| 07/10/2026 15:46 | 100 | 26.74 |
| 07/10/2026 15:46 | 1 | 26.74 |
| 07/10/2026 15:46 | 95 | 26.74 |
| 07/10/2026 15:46 | 5 | 26.74 |
| 07/10/2026 15:46 | 1600 | 26.74 |
| 07/10/2026 15:46 | 44 | 26.74 |
| 07/10/2026 15:46 | 51 | 26.74 |
| 07/10/2026 15:46 | 58 | 26.75 |
| 07/10/2026 15:46 | 100 | 26.75 |
| 07/10/2026 15:46 | 42 | 26.75 |
| 07/10/2026 15:46 | 100 | 26.75 |
| 07/10/2026 15:46 | 100 | 26.75 |
| 07/10/2026 15:46 | 300 | 26.75 |
| 07/10/2026 15:46 | 29 | 26.75 |
| 07/10/2026 15:46 | 100 | 26.78 |
| 07/10/2026 15:46 | 7 | 26.77 |
| 07/10/2026 15:46 | 40 | 26.77 |
| 07/10/2026 15:46 | 100 | 26.755 |
| 07/10/2026 15:46 | 100 | 26.76 |
| 07/10/2026 15:46 | 100 | 26.745 |
| 07/10/2026 15:46 | 100 | 26.745 |
| 07/10/2026 15:45 | 27 | 26.75 |
| 07/10/2026 15:45 | 73 | 26.75 |
| 07/10/2026 15:45 | 100 | 26.75 |
| 07/10/2026 15:45 | 8 | 26.76 |
| 07/10/2026 15:45 | 100 | 26.76 |
| 07/10/2026 15:45 | 3 | 26.78 |
| 07/10/2026 15:45 | 73 | 26.78 |
| 07/10/2026 15:45 | 1 | 26.80 |
| 07/10/2026 15:45 | 100 | 26.79 |
| 07/10/2026 15:45 | 200 | 26.79 |
| 07/10/2026 15:45 | 100 | 26.79 |
| 07/10/2026 15:45 | 6 | 26.79 |
| 07/10/2026 15:45 | 194 | 26.79 |
| 07/10/2026 15:45 | 10 | 26.80 |
| 07/10/2026 15:45 | 1 | 26.80 |
| 07/10/2026 15:45 | 87 | 26.80 |
| 07/10/2026 15:45 | 100 | 26.80 |
| 07/10/2026 15:45 | 187 | 26.80 |
| 07/10/2026 15:45 | 125 | 26.80 |
| 07/10/2026 15:45 | 100 | 26.80 |
| 07/10/2026 15:45 | 87 | 26.80 |
| 07/10/2026 15:45 | 400 | 26.79 |
| 07/10/2026 15:45 | 13 | 26.80 |
| 07/10/2026 15:45 | 104 | 26.79 |
| 07/10/2026 15:45 | 100 | 26.78 |
| 07/10/2026 15:45 | 103 | 26.78 |
| 07/10/2026 15:45 | 100 | 26.77 |
| 07/10/2026 15:45 | 100 | 26.765 |
| 07/10/2026 15:45 | 100 | 26.765 |
| 07/10/2026 15:45 | 100 | 26.765 |
| 07/10/2026 15:45 | 100 | 26.765 |
| 07/10/2026 15:45 | 100 | 26.765 |
| 07/10/2026 15:45 | 100 | 26.77 |
| 07/10/2026 15:45 | 100 | 26.795 |
| 07/10/2026 15:44 | 100 | 26.81 |
| 07/10/2026 15:44 | 100 | 26.82 |
| 07/10/2026 15:44 | 2 | 26.83 |
| 07/10/2026 15:44 | 47 | 26.83 |
| 07/10/2026 15:44 | 47 | 26.84 |
| 07/10/2026 15:44 | 2 | 26.86 |
| 07/10/2026 15:44 | 197 | 26.85 |
| 07/10/2026 15:44 | 20 | 26.86 |
| 07/10/2026 15:44 | 1 | 26.84 |
| 07/10/2026 15:44 | 200 | 26.82 |
| 07/10/2026 15:44 | 100 | 26.81 |
| 07/10/2026 15:44 | 4500 | 26.81 |
| 07/10/2026 15:44 | 500 | 26.79 |
| 07/10/2026 15:44 | 100 | 26.76 |
| 07/10/2026 15:44 | 3 | 26.74 |
| 07/10/2026 15:44 | 47 | 26.74 |
| 07/10/2026 15:44 | 100 | 26.73 |
| 07/10/2026 15:44 | 100 | 26.73 |
| 07/10/2026 15:44 | 96 | 26.73 |
| 07/10/2026 15:44 | 4 | 26.73 |
| 07/10/2026 15:44 | 4 | 26.73 |
| 07/10/2026 15:44 | 100 | 26.73 |
| 07/10/2026 15:44 | 100 | 26.73 |
| 07/10/2026 15:44 | 100 | 26.74 |
| 07/10/2026 15:44 | 20 | 26.74 |
| 07/10/2026 15:44 | 10 | 26.75 |
| 07/10/2026 15:44 | 100 | 26.75 |
| 07/10/2026 15:44 | 5 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.765 |
| 07/10/2026 15:43 | 100 | 26.765 |
| 07/10/2026 15:43 | 12 | 26.76 |
| 07/10/2026 15:43 | 300 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 2 | 26.76 |
| 07/10/2026 15:43 | 2 | 26.77 |
| 07/10/2026 15:43 | 98 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 3 | 26.76 |
| 07/10/2026 15:43 | 4 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 5 | 26.76 |
| 07/10/2026 15:43 | 300 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 5 | 26.775 |
| 07/10/2026 15:43 | 100 | 26.785 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:43 | 3 | 26.76 |
| 07/10/2026 15:43 | 100 | 26.76 |
| 07/10/2026 15:42 | 100 | 26.745 |
| 07/10/2026 15:42 | 100 | 26.75 |
| 07/10/2026 15:42 | 90 | 26.75 |
| 07/10/2026 15:42 | 95 | 26.73 |
| 07/10/2026 15:42 | 5 | 26.73 |
| 07/10/2026 15:42 | 100 | 26.73 |
| 07/10/2026 15:42 | 100 | 26.74 |
| 07/10/2026 15:42 | 50 | 26.76 |
| 07/10/2026 15:42 | 74 | 26.77 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.775 |
| 07/10/2026 15:42 | 1 | 26.79 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 100 | 26.78 |
| 07/10/2026 15:42 | 11 | 26.77 |
| 07/10/2026 15:42 | 48 | 26.77 |
| 07/10/2026 15:41 | 100 | 26.76 |
| 07/10/2026 15:41 | 100 | 26.77 |
| 07/10/2026 15:41 | 100 | 26.77 |
| 07/10/2026 15:41 | 100 | 26.76 |
| 07/10/2026 15:41 | 100 | 26.76 |
| 07/10/2026 15:41 | 100 | 26.76 |
| 07/10/2026 15:41 | 5 | 26.77 |
| 07/10/2026 15:41 | 1 | 26.81 |
| 07/10/2026 15:41 | 100 | 26.80 |
| 07/10/2026 15:41 | 358 | 26.80 |
| 07/10/2026 15:41 | 342 | 26.80 |
| 07/10/2026 15:41 | 100 | 26.79 |
| 07/10/2026 15:40 | 100 | 26.81 |
| 07/10/2026 15:40 | 200 | 26.79 |
| 07/10/2026 15:40 | 500 | 26.81 |
| 07/10/2026 15:40 | 24 | 26.80 |
| 07/10/2026 15:40 | 100 | 26.79 |
| 07/10/2026 15:40 | 100 | 26.80 |
| 07/10/2026 15:40 | 100 | 26.80 |
| 07/10/2026 15:40 | 200 | 26.80 |
| 07/10/2026 15:40 | 100 | 26.81 |
| 07/10/2026 15:40 | 500 | 26.82 |
| 07/10/2026 15:40 | 100 | 26.82 |
| 07/10/2026 15:40 | 100 | 26.82 |
| 07/10/2026 15:40 | 100 | 26.80 |
| 07/10/2026 15:40 | 100 | 26.785 |
| 07/10/2026 15:40 | 100 | 26.79 |
| 07/10/2026 15:40 | 1 | 26.79 |
| 07/10/2026 15:40 | 199 | 26.79 |
| 07/10/2026 15:40 | 600 | 26.79 |
| 07/10/2026 15:40 | 1 | 26.80 |
| 07/10/2026 15:40 | 500 | 26.80 |
| 07/10/2026 15:40 | 12 | 26.81 |
| 07/10/2026 15:40 | 200 | 26.80 |
| 07/10/2026 15:40 | 500 | 26.81 |
| 07/10/2026 15:40 | 12 | 26.81 |
| 07/10/2026 15:40 | 200 | 26.77 |
| 07/10/2026 15:40 | 4 | 26.77 |
| 07/10/2026 15:39 | 295 | 26.76 |
| 07/10/2026 15:39 | 1 | 26.74 |
| 07/10/2026 15:39 | 3 | 26.74 |
| 07/10/2026 15:39 | 100 | 26.72 |
| 07/10/2026 15:39 | 100 | 26.72 |
| 07/10/2026 15:39 | 1 | 26.72 |
| 07/10/2026 15:39 | 100 | 26.70 |
| 07/10/2026 15:39 | 19 | 26.70 |
| 07/10/2026 15:39 | 10 | 26.69 |
| 07/10/2026 15:39 | 1 | 26.69 |
| 07/10/2026 15:39 | 11 | 26.68 |
| 07/10/2026 15:39 | 100 | 26.68 |
| 07/10/2026 15:39 | 400 | 26.67 |
| 07/10/2026 15:39 | 600 | 26.67 |
| 07/10/2026 15:39 | 185 | 26.67 |
| 07/10/2026 15:39 | 500 | 26.67 |
| 07/10/2026 15:39 | 4 | 26.66 |
| 07/10/2026 15:39 | 100 | 26.64 |
| 07/10/2026 15:39 | 56 | 26.63 |
| 07/10/2026 15:39 | 100 | 26.605 |
| 07/10/2026 15:39 | 38 | 26.61 |
| 07/10/2026 15:38 | 200 | 26.605 |
| 07/10/2026 15:38 | 100 | 26.605 |
| 07/10/2026 15:38 | 100 | 26.605 |
| 07/10/2026 15:38 | 100 | 26.58 |
| 07/10/2026 15:38 | 100 | 26.555 |
| 07/10/2026 15:38 | 1 | 26.54 |
| 07/10/2026 15:38 | 100 | 26.555 |
| 07/10/2026 15:38 | 10 | 26.56 |
| 07/10/2026 15:38 | 300 | 26.58 |
| 07/10/2026 15:38 | 100 | 26.58 |
| 07/10/2026 15:38 | 1 | 26.57 |
| 07/10/2026 15:38 | 10 | 26.59 |
| 07/10/2026 15:38 | 100 | 26.59 |
| 07/10/2026 15:38 | 508 | 26.59 |
| 07/10/2026 15:38 | 92 | 26.59 |
| 07/10/2026 15:37 | 5 | 26.635 |
| 07/10/2026 15:37 | 200 | 26.64 |
| 07/10/2026 15:37 | 100 | 26.64 |
| 07/10/2026 15:37 | 100 | 26.64 |
| 07/10/2026 15:36 | 100 | 26.61 |
| 07/10/2026 15:36 | 100 | 26.61 |
| 07/10/2026 15:36 | 2 | 26.64 |
| 07/10/2026 15:36 | 100 | 26.64 |
| 07/10/2026 15:36 | 100 | 26.63 |
| 07/10/2026 15:36 | 100 | 26.63 |
| 07/10/2026 15:36 | 100 | 26.61 |
| 07/10/2026 15:36 | 100 | 26.60 |
| 07/10/2026 15:36 | 127 | 26.58 |
| 07/10/2026 15:36 | 14 | 26.59 |
| 07/10/2026 15:36 | 26 | 26.62 |
| 07/10/2026 15:36 | 101 | 26.63 |
| 07/10/2026 15:36 | 26 | 26.63 |
| 07/10/2026 15:36 | 132 | 26.69 |
| 07/10/2026 15:36 | 100 | 26.69 |
| 07/10/2026 15:36 | 86 | 26.69 |
| 07/10/2026 15:36 | 4 | 26.67 |
| 07/10/2026 15:36 | 57 | 26.67 |
| 07/10/2026 15:36 | 100 | 26.66 |
| 07/10/2026 15:36 | 43 | 26.67 |
| 07/10/2026 15:36 | 100 | 26.67 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 165 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.65 |
| 07/10/2026 15:35 | 100 | 26.63 |
| 07/10/2026 15:35 | 100 | 26.63 |
| 07/10/2026 15:35 | 100 | 26.61 |
| 07/10/2026 15:35 | 100 | 26.61 |
| 07/10/2026 15:35 | 200 | 26.61 |
| 07/10/2026 15:35 | 1 | 26.595 |
| 07/10/2026 15:35 | 100 | 26.595 |
| 07/10/2026 15:35 | 20 | 26.60 |
| 07/10/2026 15:35 | 4 | 26.60 |
| 07/10/2026 15:35 | 100 | 26.60 |
| 07/10/2026 15:35 | 100 | 26.60 |
| 07/10/2026 15:35 | 100 | 26.59 |
| 07/10/2026 15:35 | 100 | 26.595 |
| 07/10/2026 15:35 | 300 | 26.58 |
| 07/10/2026 15:35 | 100 | 26.58 |
| 07/10/2026 15:35 | 62 | 26.605 |
| 07/10/2026 15:34 | 13 | 26.63 |
| 07/10/2026 15:34 | 87 | 26.63 |
| 07/10/2026 15:34 | 12 | 26.63 |
| 07/10/2026 15:34 | 2 | 26.63 |
| 07/10/2026 15:34 | 200 | 26.63 |
| 07/10/2026 15:34 | 100 | 26.62 |
| 07/10/2026 15:34 | 300 | 26.615 |
| 07/10/2026 15:34 | 100 | 26.615 |
| 07/10/2026 15:34 | 100 | 26.62 |
| 07/10/2026 15:34 | 3 | 26.63 |
| 07/10/2026 15:34 | 200 | 26.62 |
| 07/10/2026 15:34 | 60 | 26.605 |
| 07/10/2026 15:34 | 3 | 26.60 |
| 07/10/2026 15:34 | 2 | 26.60 |
| 07/10/2026 15:34 | 100 | 26.605 |
| 07/10/2026 15:34 | 66 | 26.60 |
| 07/10/2026 15:34 | 2 | 26.60 |
| 07/10/2026 15:34 | 100 | 26.59 |
| 07/10/2026 15:34 | 43 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 159 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 72 | 26.58 |
| 07/10/2026 15:34 | 28 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 2 | 26.57 |
| 07/10/2026 15:34 | 100 | 26.57 |
| 07/10/2026 15:34 | 98 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 88 | 26.58 |
| 07/10/2026 15:34 | 12 | 26.58 |
| 07/10/2026 15:34 | 48 | 26.58 |
| 07/10/2026 15:34 | 52 | 26.58 |
| 07/10/2026 15:34 | 46 | 26.58 |
| 07/10/2026 15:34 | 52 | 26.58 |
| 07/10/2026 15:34 | 48 | 26.58 |
| 07/10/2026 15:34 | 100 | 26.58 |
| 07/10/2026 15:34 | 44 | 26.56 |
| 07/10/2026 15:34 | 100 | 26.55 |
| 07/10/2026 15:34 | 400 | 26.55 |
| 07/10/2026 15:34 | 200 | 26.545 |
| 07/10/2026 15:34 | 100 | 26.545 |
| 07/10/2026 15:34 | 100 | 26.54 |
| 07/10/2026 15:34 | 100 | 26.54 |
| 07/10/2026 15:34 | 1 | 26.56 |
| 07/10/2026 15:34 | 99 | 26.56 |
| 07/10/2026 15:33 | 100 | 26.59 |
| 07/10/2026 15:33 | 100 | 26.59 |
| 07/10/2026 15:33 | 100 | 26.59 |
| 07/10/2026 15:33 | 100 | 26.59 |
| 07/10/2026 15:33 | 6 | 26.59 |
| 07/10/2026 15:33 | 14 | 26.59 |
| 07/10/2026 15:33 | 100 | 26.595 |
| 07/10/2026 15:33 | 100 | 26.61 |
| 07/10/2026 15:33 | 100 | 26.63 |
| 07/10/2026 15:33 | 100 | 26.63 |
| 07/10/2026 15:33 | 1 | 26.62 |
| 07/10/2026 15:33 | 100 | 26.65 |
| 07/10/2026 15:33 | 10 | 26.65 |
| 07/10/2026 15:33 | 10 | 26.65 |
| 07/10/2026 15:33 | 144 | 26.68 |
| 07/10/2026 15:33 | 99 | 26.69 |
| 07/10/2026 15:33 | 1 | 26.69 |
| 07/10/2026 15:33 | 100 | 26.71 |
| 07/10/2026 15:32 | 200 | 26.75 |
| 07/10/2026 15:32 | 200 | 26.75 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 13 | 26.75 |
| 07/10/2026 15:32 | 100 | 26.75 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 100 | 26.74 |
| 07/10/2026 15:32 | 2 | 26.75 |
| 07/10/2026 15:32 | 60 | 26.755 |
| 07/10/2026 15:32 | 98 | 26.75 |
| 07/10/2026 15:32 | 100 | 26.76 |
| 07/10/2026 15:32 | 20 | 26.76 |
| 07/10/2026 15:32 | 100 | 26.75 |
| 07/10/2026 15:32 | 20 | 26.76 |
| 07/10/2026 15:32 | 80 | 26.76 |
| 07/10/2026 15:32 | 106 | 26.76 |
| 07/10/2026 15:32 | 20 | 26.76 |
| 07/10/2026 15:32 | 20 | 26.76 |
| 07/10/2026 15:32 | 100 | 26.76 |
| 07/10/2026 15:32 | 100 | 26.75 |
| 07/10/2026 15:32 | 120 | 26.75 |
| 07/10/2026 15:32 | 1 | 26.76 |
| 07/10/2026 15:32 | 100 | 26.77 |
| 07/10/2026 15:32 | 60 | 26.83 |
| 07/10/2026 15:32 | 95 | 26.83 |
| 07/10/2026 15:32 | 45 | 26.83 |
| 07/10/2026 15:32 | 100 | 26.83 |
| 07/10/2026 15:32 | 20 | 26.85 |
| 07/10/2026 15:32 | 15 | 26.85 |
| 07/10/2026 15:32 | 150 | 26.85 |
| 07/10/2026 15:32 | 35 | 26.85 |
| 07/10/2026 15:32 | 1 | 26.85 |
| 07/10/2026 15:32 | 100 | 26.88 |
| 07/10/2026 15:32 | 47 | 26.89 |
| 07/10/2026 15:32 | 564 | 26.89 |
| 07/10/2026 15:32 | 100 | 26.89 |
| 07/10/2026 15:32 | 38 | 26.89 |
| 07/10/2026 15:32 | 100 | 26.89 |
| 07/10/2026 15:32 | 50 | 26.89 |
| 07/10/2026 15:32 | 50 | 26.89 |
| 07/10/2026 15:32 | 100 | 26.89 |
| 07/10/2026 15:32 | 36 | 26.90 |
| 07/10/2026 15:32 | 571 | 26.90 |
| 07/10/2026 15:32 | 571 | 26.90 |
| 07/10/2026 15:32 | 129 | 26.90 |
| 07/10/2026 15:32 | 100 | 26.89 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 1 | 26.91 |
| 07/10/2026 15:32 | 1 | 26.92 |
| 07/10/2026 15:32 | 1 | 26.93 |
| 07/10/2026 15:32 | 100 | 26.91 |
| 07/10/2026 15:32 | 50 | 26.91 |
| 07/10/2026 15:32 | 1 | 26.88 |
| 07/10/2026 15:32 | 81 | 26.87 |
| 07/10/2026 15:32 | 100 | 26.865 |
| 07/10/2026 15:32 | 100 | 26.865 |
| 07/10/2026 15:32 | 100 | 26.87 |
| 07/10/2026 15:32 | 50 | 26.875 |
| 07/10/2026 15:32 | 80 | 26.88 |
| 07/10/2026 15:32 | 100 | 26.88 |
| 07/10/2026 15:31 | 100 | 26.87 |
| 07/10/2026 15:31 | 90 | 26.84 |
| 07/10/2026 15:31 | 3 | 26.83 |
| 07/10/2026 15:31 | 89 | 26.83 |
| 07/10/2026 15:31 | 345 | 26.83 |
| 07/10/2026 15:31 | 76 | 26.83 |
| 07/10/2026 15:31 | 100 | 26.83 |
| 07/10/2026 15:31 | 100 | 26.83 |
| 07/10/2026 15:31 | 100 | 26.83 |
| 07/10/2026 15:31 | 20 | 26.83 |
| 07/10/2026 15:31 | 120 | 26.85 |
| 07/10/2026 15:31 | 3 | 26.84 |
| 07/10/2026 15:31 | 100 | 26.845 |
| 07/10/2026 15:31 | 180 | 26.86 |
| 07/10/2026 15:31 | 100 | 26.845 |
| 07/10/2026 15:31 | 80 | 26.87 |
| 07/10/2026 15:31 | 100 | 26.86 |
| 07/10/2026 15:31 | 20 | 26.86 |
| 07/10/2026 15:31 | 26 | 26.86 |
| 07/10/2026 15:31 | 18 | 26.86 |
| 07/10/2026 15:31 | 56 | 26.84 |
| 07/10/2026 15:31 | 60 | 26.87 |
| 07/10/2026 15:31 | 66 | 26.86 |
| 07/10/2026 15:31 | 50 | 26.88 |
| 07/10/2026 15:31 | 51 | 26.86 |
| 07/10/2026 15:31 | 3 | 26.86 |
| 07/10/2026 15:31 | 7 | 26.86 |
| 07/10/2026 15:31 | 51 | 26.86 |
| 07/10/2026 15:31 | 100 | 26.91 |
| 07/10/2026 15:31 | 100 | 26.91 |
| 07/10/2026 15:31 | 100 | 26.85 |
| 07/10/2026 15:31 | 100 | 26.89 |
| 07/10/2026 15:31 | 300 | 26.89 |
| 07/10/2026 15:31 | 191 | 26.91 |
| 07/10/2026 15:31 | 36 | 26.91 |
| 07/10/2026 15:31 | 368 | 26.89 |
| 07/10/2026 15:31 | 2 | 26.89 |
| 07/10/2026 15:31 | 1 | 26.89 |
| 07/10/2026 15:31 | 2 | 26.89 |
| 07/10/2026 15:31 | 27 | 26.89 |
| 07/10/2026 15:31 | 375 | 26.89 |
| 07/10/2026 15:31 | 8 | 26.89 |
| 07/10/2026 15:31 | 17 | 26.89 |
| 07/10/2026 15:31 | 2 | 26.89 |
| 07/10/2026 15:31 | 200 | 26.89 |
| 07/10/2026 15:31 | 100 | 26.90 |
| 07/10/2026 15:31 | 100 | 26.91 |
| 07/10/2026 15:31 | 60 | 26.91 |
| 07/10/2026 15:31 | 46 | 26.89 |
| 07/10/2026 15:31 | 400 | 26.89 |
| 07/10/2026 15:31 | 100 | 26.88 |
| 07/10/2026 15:31 | 100 | 26.88 |
| 07/10/2026 15:31 | 200 | 26.90 |
| 07/10/2026 15:31 | 85 | 26.905 |
| 07/10/2026 15:31 | 54 | 26.905 |
| 07/10/2026 15:31 | 46 | 26.895 |
| 07/10/2026 15:31 | 100 | 26.91 |
| 07/10/2026 15:31 | 86 | 26.895 |
| 07/10/2026 15:31 | 300 | 26.895 |
| 07/10/2026 15:31 | 100 | 26.90 |
| 07/10/2026 15:31 | 100 | 26.90 |
| 07/10/2026 15:31 | 100 | 26.90 |
| 07/10/2026 15:31 | 100 | 26.90 |
| 07/10/2026 15:30 | 36 | 26.86 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.84 |
| 07/10/2026 15:30 | 1 | 26.83 |
| 07/10/2026 15:30 | 527 | 26.80 |
| 07/10/2026 15:30 | 473 | 26.80 |
| 07/10/2026 15:30 | 100 | 26.765 |
| 07/10/2026 15:30 | 100 | 26.765 |
| 07/10/2026 15:30 | 100 | 26.765 |
| 07/10/2026 15:30 | 100 | 26.775 |
| 07/10/2026 15:30 | 100 | 26.78 |
| 07/10/2026 15:30 | 1 | 26.72 |
| 07/10/2026 15:30 | 87 | 26.79 |
| 07/10/2026 15:30 | 13 | 26.79 |
| 07/10/2026 15:30 | 20 | 26.82 |
| 07/10/2026 15:30 | 300 | 26.84 |
| 07/10/2026 15:30 | 20 | 26.84 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 100 | 26.86 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 46 | 26.75 |
| 07/10/2026 15:30 | 13 | 26.75 |
| 07/10/2026 15:30 | 10 | 26.75 |
| 07/10/2026 15:30 | 3 | 26.73 |
| 07/10/2026 15:30 | 92 | 26.73 |
| 07/10/2026 15:30 | 10 | 26.72 |
| 07/10/2026 15:30 | 135 | 26.72 |
| 07/10/2026 15:30 | 500 | 26.72 |
| 07/10/2026 15:30 | 500 | 26.72 |
| 07/10/2026 15:30 | 500 | 26.72 |
| 07/10/2026 15:30 | 500 | 26.72 |
| 07/10/2026 15:30 | 500 | 26.72 |
| 07/10/2026 15:30 | 75 | 26.72 |
| 07/10/2026 15:30 | 100 | 26.72 |
| 07/10/2026 15:30 | 400 | 26.72 |
| 07/10/2026 15:30 | 100 | 26.72 |
| 07/10/2026 15:30 | 46365 | 26.72 |
| 07/10/2026 15:30 | 13 | 26.68 |
| 07/10/2026 15:29 | 8 | 26.73 |
| 07/10/2026 15:27 | 100 | 26.73 |
| 07/10/2026 15:25 | 33 | 26.59 |
| 07/10/2026 15:18 | 40 | 26.51 |
| 07/10/2026 15:18 | 250 | 26.51 |
| 07/10/2026 15:15 | 82 | 26.60 |
| 07/10/2026 15:15 | 18 | 26.58 |
| 07/10/2026 15:15 | 69 | 26.54 |
| 07/10/2026 15:13 | 38 | 26.52 |
| 07/10/2026 15:13 | 62 | 26.52 |
| 07/10/2026 15:13 | 100 | 26.52 |
| 07/10/2026 15:13 | 3 | 26.50 |
| 07/10/2026 15:07 | 30 | 26.48 |
| 07/10/2026 15:03 | 36 | 26.46 |
| 07/10/2026 14:56 | 1 | 26.46 |
| 07/10/2026 14:13 | 1 | 26.40 |
| 07/10/2026 13:17 | 48 | 26.50 |
| 07/10/2026 12:59 | 58 | 26.40 |
| 07/10/2026 12:00 | 150 | 26.40 |
| 07/10/2026 12:00 | 150 | 26.41 |
| 07/10/2026 12:00 | 100 | 26.41 |
| 07/10/2026 11:56 | 250 | 26.53 |
| 07/10/2026 11:56 | 1 | 26.40 |
| 07/10/2026 11:18 | 50 | 26.40 |
| 07/10/2026 10:51 | 300 | 26.50 |
| 07/10/2026 10:47 | 1 | 26.39 |