Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.04.2025 -
02:00:00
|
Geld
04.04.2025 -
21:59:56
|
Geld Volumen |
Brief
04.04.2025 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
31.67
-0.73
(
-2.25% )
|
31.67
|
100 |
31.68
|
12'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 19:59 | 50 | 31.495 |
| 04/04/2025 19:59 | 3 | 31.32 |
| 04/04/2025 19:59 | 61 | 31.3025 |
| 04/04/2025 19:59 | 25 | 31.305 |
| 04/04/2025 19:59 | 1 | 31.30 |
| 04/04/2025 19:59 | 25 | 31.306 |
| 04/04/2025 19:58 | 4 | 31.32 |
| 04/04/2025 19:56 | 25 | 31.306 |
| 04/04/2025 19:56 | 50 | 31.305 |
| 04/04/2025 19:55 | 300 | 31.40 |
| 04/04/2025 19:55 | 90 | 31.40 |
| 04/04/2025 19:55 | 10 | 31.40 |