Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2026
-
02:00:00
|
Geld
22.05.2026 -
21:59:59
|
Geld Volumen |
Brief
22.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.12
-0.28
(
-1.10% )
|
25.13
|
8'900 |
25.14
|
11'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 19:59 | 7 | 25.05 |
| 05/22/2026 19:59 | 100 | 25.05 |
| 05/22/2026 19:59 | 240 | 25.06 |
| 05/22/2026 19:59 | 1 | 25.06 |
| 05/22/2026 19:59 | 240 | 25.07 |
| 05/22/2026 19:59 | 14 | 25.09 |
| 05/22/2026 19:59 | 7 | 25.09 |
| 05/22/2026 19:59 | 246 | 25.10 |
| 05/22/2026 19:59 | 1 | 25.11 |
| 05/22/2026 19:59 | 300 | 25.10 |
| 05/22/2026 19:59 | 500 | 25.10 |
| 05/22/2026 19:59 | 1000 | 25.1013 |
| 05/22/2026 19:58 | 4 | 25.10 |
| 05/22/2026 19:57 | 1000 | 25.09 |
| 05/22/2026 19:57 | 1000 | 25.12 |
| 05/22/2026 19:56 | 55 | 25.11 |
| 05/22/2026 19:56 | 7 | 25.08 |
| 05/22/2026 19:56 | 6 | 25.08 |
| 05/22/2026 19:56 | 1 | 25.08 |
| 05/22/2026 19:56 | 225 | 25.08 |
| 05/22/2026 19:56 | 240 | 25.09 |
| 05/22/2026 19:56 | 2 | 25.10 |