Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:57:21
|
Geld
27.08.2026 -
17:57:45
|
Geld Volumen |
Brief
27.08.2026 -
17:57:45
|
Brief Volumen |
|---|---|---|---|---|
|
24.72
-0.06
(
-0.24% )
|
24.72
|
100 |
24.73
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:57 | 5 | 24.72 |
| 08/27/2026 17:57 | 100 | 24.72 |
| 08/27/2026 17:57 | 100 | 24.72 |
| 08/27/2026 17:57 | 19 | 24.72 |
| 08/27/2026 17:57 | 48 | 24.72 |
| 08/27/2026 17:57 | 1 | 24.72 |
| 08/27/2026 17:57 | 90 | 24.73 |
| 08/27/2026 17:57 | 90 | 24.73 |
| 08/27/2026 17:57 | 1000 | 24.73 |
| 08/27/2026 17:57 | 34 | 24.73 |
| 08/27/2026 17:56 | 100 | 24.73 |
| 08/27/2026 17:56 | 12 | 24.73 |
| 08/27/2026 17:56 | 12 | 24.725 |
| 08/27/2026 17:56 | 100 | 24.73 |
| 08/27/2026 17:56 | 11 | 24.73 |
| 08/27/2026 17:56 | 8 | 24.73 |
| 08/27/2026 17:56 | 92 | 24.73 |
| 08/27/2026 17:56 | 69 | 24.73 |
| 08/27/2026 17:56 | 1 | 24.73 |
| 08/27/2026 17:56 | 19 | 24.725 |
| 08/27/2026 17:56 | 81 | 24.725 |
| 08/27/2026 17:56 | 100 | 24.725 |
| 08/27/2026 17:55 | 71 | 24.74 |
| 08/27/2026 17:55 | 92 | 24.74 |
| 08/27/2026 17:55 | 179 | 24.74 |
| 08/27/2026 17:55 | 1 | 24.74 |
| 08/27/2026 17:55 | 20 | 24.74 |
| 08/27/2026 17:55 | 100 | 24.74 |
| 08/27/2026 17:55 | 21 | 24.75 |
| 08/27/2026 17:54 | 81 | 24.76 |
| 08/27/2026 17:54 | 19 | 24.76 |
| 08/27/2026 17:54 | 34 | 24.76 |
| 08/27/2026 17:54 | 11 | 24.76 |
| 08/27/2026 17:54 | 55 | 24.76 |
| 08/27/2026 17:54 | 95 | 24.76 |
| 08/27/2026 17:54 | 5 | 24.76 |
| 08/27/2026 17:54 | 100 | 24.76 |
| 08/27/2026 17:54 | 100 | 24.76 |
| 08/27/2026 17:54 | 100 | 24.75 |
| 08/27/2026 17:54 | 12 | 24.75 |
| 08/27/2026 17:54 | 10 | 24.75 |
| 08/27/2026 17:54 | 71 | 24.75 |
| 08/27/2026 17:54 | 29 | 24.75 |
| 08/27/2026 17:54 | 50 | 24.75 |
| 08/27/2026 17:54 | 21 | 24.75 |
| 08/27/2026 17:54 | 79 | 24.75 |
| 08/27/2026 17:54 | 100 | 24.75 |
| 08/27/2026 17:54 | 11 | 24.75 |
| 08/27/2026 17:53 | 100 | 24.75 |
| 08/27/2026 17:53 | 100 | 24.75 |
| 08/27/2026 17:53 | 20 | 24.75 |
| 08/27/2026 17:53 | 20 | 24.755 |
| 08/27/2026 17:53 | 1 | 24.76 |
| 08/27/2026 17:53 | 7 | 24.76 |
| 08/27/2026 17:53 | 104 | 24.76 |
| 08/27/2026 17:53 | 98 | 24.76 |
| 08/27/2026 17:53 | 73 | 24.76 |
| 08/27/2026 17:52 | 27 | 24.76 |
| 08/27/2026 17:52 | 100 | 24.76 |
| 08/27/2026 17:52 | 46 | 24.76 |
| 08/27/2026 17:52 | 27 | 24.76 |
| 08/27/2026 17:52 | 48 | 24.76 |
| 08/27/2026 17:52 | 25 | 24.76 |
| 08/27/2026 17:52 | 6 | 24.76 |
| 08/27/2026 17:52 | 16 | 24.76 |
| 08/27/2026 17:51 | 16 | 24.765 |
| 08/27/2026 17:51 | 5 | 24.77 |
| 08/27/2026 17:51 | 30 | 24.77 |
| 08/27/2026 17:51 | 100 | 24.765 |
| 08/27/2026 17:51 | 70 | 24.77 |
| 08/27/2026 17:51 | 30 | 24.77 |
| 08/27/2026 17:51 | 26 | 24.76 |
| 08/27/2026 17:51 | 6 | 24.76 |
| 08/27/2026 17:51 | 26 | 24.76 |
| 08/27/2026 17:51 | 42 | 24.76 |
| 08/27/2026 17:51 | 5 | 24.76 |
| 08/27/2026 17:51 | 53 | 24.76 |
| 08/27/2026 17:51 | 14 | 24.76 |
| 08/27/2026 17:51 | 100 | 24.76 |
| 08/27/2026 17:51 | 10 | 24.76 |
| 08/27/2026 17:51 | 1 | 24.76 |
| 08/27/2026 17:51 | 75 | 24.755 |
| 08/27/2026 17:51 | 125 | 24.755 |
| 08/27/2026 17:51 | 100 | 24.75 |
| 08/27/2026 17:51 | 100 | 24.75 |
| 08/27/2026 17:51 | 16 | 24.75 |
| 08/27/2026 17:51 | 5 | 24.75 |
| 08/27/2026 17:51 | 11 | 24.75 |
| 08/27/2026 17:51 | 11 | 24.75 |
| 08/27/2026 17:51 | 1 | 24.75 |
| 08/27/2026 17:51 | 100 | 24.75 |
| 08/27/2026 17:51 | 117 | 24.75 |
| 08/27/2026 17:51 | 80 | 24.75 |
| 08/27/2026 17:51 | 60 | 24.75 |
| 08/27/2026 17:51 | 140 | 24.75 |
| 08/27/2026 17:51 | 33 | 24.75 |
| 08/27/2026 17:51 | 100 | 24.75 |
| 08/27/2026 17:51 | 7 | 24.75 |
| 08/27/2026 17:51 | 1 | 24.75 |
| 08/27/2026 17:51 | 35 | 24.76 |
| 08/27/2026 17:51 | 51 | 24.76 |
| 08/27/2026 17:51 | 18 | 24.76 |
| 08/27/2026 17:51 | 64 | 24.76 |
| 08/27/2026 17:51 | 36 | 24.76 |
| 08/27/2026 17:51 | 14 | 24.76 |
| 08/27/2026 17:51 | 14 | 24.76 |
| 08/27/2026 17:51 | 1 | 24.76 |
| 08/27/2026 17:51 | 100 | 24.76 |
| 08/27/2026 17:51 | 90 | 24.76 |
| 08/27/2026 17:51 | 200 | 24.76 |
| 08/27/2026 17:51 | 100 | 24.76 |
| 08/27/2026 17:51 | 595 | 24.76 |
| 08/27/2026 17:51 | 5 | 24.76 |
| 08/27/2026 17:51 | 100 | 24.765 |
| 08/27/2026 17:50 | 100 | 24.765 |
| 08/27/2026 17:50 | 74 | 24.76 |
| 08/27/2026 17:50 | 100 | 24.76 |
| 08/27/2026 17:50 | 200 | 24.76 |
| 08/27/2026 17:50 | 100 | 24.76 |
| 08/27/2026 17:50 | 100 | 24.75 |
| 08/27/2026 17:50 | 100 | 24.75 |
| 08/27/2026 17:50 | 100 | 24.75 |
| 08/27/2026 17:50 | 100 | 24.75 |
| 08/27/2026 17:50 | 26 | 24.75 |
| 08/27/2026 17:50 | 38 | 24.75 |
| 08/27/2026 17:50 | 200 | 24.75 |
| 08/27/2026 17:50 | 100 | 24.75 |
| 08/27/2026 17:50 | 100 | 24.745 |
| 08/27/2026 17:50 | 99 | 24.745 |
| 08/27/2026 17:50 | 18 | 24.745 |
| 08/27/2026 17:49 | 1 | 24.745 |
| 08/27/2026 17:49 | 100 | 24.745 |
| 08/27/2026 17:49 | 100 | 24.75 |
| 08/27/2026 17:49 | 12 | 24.745 |
| 08/27/2026 17:49 | 100 | 24.745 |
| 08/27/2026 17:49 | 4 | 24.745 |
| 08/27/2026 17:48 | 24 | 24.745 |
| 08/27/2026 17:48 | 12 | 24.74 |
| 08/27/2026 17:48 | 50 | 24.74 |
| 08/27/2026 17:48 | 200 | 24.74 |
| 08/27/2026 17:48 | 100 | 24.74 |
| 08/27/2026 17:48 | 5 | 24.74 |
| 08/27/2026 17:48 | 5 | 24.74 |
| 08/27/2026 17:48 | 100 | 24.74 |
| 08/27/2026 17:48 | 100 | 24.74 |
| 08/27/2026 17:48 | 100 | 24.74 |
| 08/27/2026 17:48 | 14 | 24.73 |
| 08/27/2026 17:48 | 16 | 24.73 |
| 08/27/2026 17:48 | 5 | 24.73 |
| 08/27/2026 17:48 | 65 | 24.73 |
| 08/27/2026 17:48 | 75 | 24.73 |
| 08/27/2026 17:48 | 25 | 24.73 |
| 08/27/2026 17:47 | 31 | 24.72 |
| 08/27/2026 17:47 | 69 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 69 | 24.72 |
| 08/27/2026 17:47 | 5 | 24.72 |
| 08/27/2026 17:47 | 14 | 24.72 |
| 08/27/2026 17:47 | 62 | 24.72 |
| 08/27/2026 17:47 | 150 | 24.72 |
| 08/27/2026 17:47 | 55 | 24.72 |
| 08/27/2026 17:47 | 95 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 18 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.715 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 60 | 24.72 |
| 08/27/2026 17:47 | 40 | 24.72 |
| 08/27/2026 17:47 | 14 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 211 | 24.72 |
| 08/27/2026 17:47 | 18 | 24.72 |
| 08/27/2026 17:47 | 12 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.715 |
| 08/27/2026 17:47 | 6 | 24.715 |
| 08/27/2026 17:47 | 64 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 71 | 24.72 |
| 08/27/2026 17:47 | 100 | 24.72 |
| 08/27/2026 17:47 | 2 | 24.725 |
| 08/27/2026 17:47 | 2 | 24.725 |
| 08/27/2026 17:47 | 100 | 24.73 |
| 08/27/2026 17:47 | 100 | 24.73 |
| 08/27/2026 17:47 | 1 | 24.73 |
| 08/27/2026 17:47 | 7 | 24.73 |
| 08/27/2026 17:47 | 5 | 24.73 |
| 08/27/2026 17:47 | 5 | 24.73 |
| 08/27/2026 17:47 | 10 | 24.73 |
| 08/27/2026 17:47 | 24 | 24.73 |
| 08/27/2026 17:47 | 100 | 24.73 |
| 08/27/2026 17:47 | 42 | 24.73 |
| 08/27/2026 17:47 | 100 | 24.73 |
| 08/27/2026 17:47 | 14 | 24.73 |
| 08/27/2026 17:47 | 100 | 24.73 |
| 08/27/2026 17:47 | 10 | 24.725 |
| 08/27/2026 17:46 | 10 | 24.725 |
| 08/27/2026 17:46 | 10 | 24.725 |
| 08/27/2026 17:46 | 18 | 24.725 |
| 08/27/2026 17:46 | 10 | 24.725 |
| 08/27/2026 17:46 | 11 | 24.725 |
| 08/27/2026 17:46 | 8 | 24.725 |
| 08/27/2026 17:46 | 2 | 24.725 |
| 08/27/2026 17:46 | 10 | 24.725 |
| 08/27/2026 17:46 | 10 | 24.725 |
| 08/27/2026 17:45 | 100 | 24.73 |
| 08/27/2026 17:45 | 1 | 24.73 |
| 08/27/2026 17:45 | 90 | 24.73 |
| 08/27/2026 17:45 | 300 | 24.73 |
| 08/27/2026 17:45 | 100 | 24.73 |
| 08/27/2026 17:45 | 6 | 24.735 |
| 08/27/2026 17:45 | 33 | 24.73 |
| 08/27/2026 17:45 | 67 | 24.73 |
| 08/27/2026 17:45 | 5 | 24.73 |
| 08/27/2026 17:45 | 28 | 24.73 |
| 08/27/2026 17:45 | 100 | 24.73 |
| 08/27/2026 17:45 | 11 | 24.725 |
| 08/27/2026 17:45 | 90 | 24.72 |
| 08/27/2026 17:45 | 25 | 24.72 |
| 08/27/2026 17:45 | 100 | 24.72 |
| 08/27/2026 17:45 | 5 | 24.72 |
| 08/27/2026 17:45 | 100 | 24.72 |
| 08/27/2026 17:45 | 1 | 24.72 |
| 08/27/2026 17:45 | 700 | 24.72 |
| 08/27/2026 17:45 | 10 | 24.715 |
| 08/27/2026 17:45 | 11 | 24.715 |
| 08/27/2026 17:45 | 10 | 24.715 |
| 08/27/2026 17:45 | 10 | 24.715 |
| 08/27/2026 17:45 | 3 | 24.715 |
| 08/27/2026 17:44 | 13 | 24.71 |
| 08/27/2026 17:44 | 18 | 24.71 |
| 08/27/2026 17:44 | 10 | 24.71 |
| 08/27/2026 17:44 | 70 | 24.71 |
| 08/27/2026 17:44 | 78 | 24.71 |
| 08/27/2026 17:44 | 15 | 24.71 |
| 08/27/2026 17:44 | 4 | 24.71 |
| 08/27/2026 17:44 | 3 | 24.71 |
| 08/27/2026 17:44 | 100 | 24.71 |
| 08/27/2026 17:44 | 16 | 24.71 |
| 08/27/2026 17:44 | 81 | 24.71 |
| 08/27/2026 17:44 | 6 | 24.71 |
| 08/27/2026 17:44 | 1 | 24.71 |
| 08/27/2026 17:44 | 50 | 24.71 |
| 08/27/2026 17:44 | 76 | 24.71 |
| 08/27/2026 17:43 | 13 | 24.72 |
| 08/27/2026 17:43 | 100 | 24.72 |
| 08/27/2026 17:43 | 81 | 24.72 |
| 08/27/2026 17:43 | 10 | 24.72 |
| 08/27/2026 17:43 | 100 | 24.72 |
| 08/27/2026 17:43 | 19 | 24.72 |
| 08/27/2026 17:43 | 100 | 24.72 |
| 08/27/2026 17:43 | 72 | 24.72 |
| 08/27/2026 17:43 | 9 | 24.72 |
| 08/27/2026 17:43 | 100 | 24.72 |
| 08/27/2026 17:43 | 191 | 24.72 |
| 08/27/2026 17:43 | 13 | 24.72 |
| 08/27/2026 17:43 | 81 | 24.72 |
| 08/27/2026 17:43 | 10 | 24.72 |
| 08/27/2026 17:43 | 10 | 24.72 |
| 08/27/2026 17:43 | 22 | 24.72 |
| 08/27/2026 17:43 | 125 | 24.72 |
| 08/27/2026 17:43 | 19 | 24.72 |
| 08/27/2026 17:43 | 81 | 24.72 |
| 08/27/2026 17:43 | 53 | 24.72 |
| 08/27/2026 17:43 | 97 | 24.72 |
| 08/27/2026 17:43 | 3 | 24.72 |
| 08/27/2026 17:43 | 81 | 24.72 |
| 08/27/2026 17:43 | 41 | 24.72 |
| 08/27/2026 17:43 | 150 | 24.72 |
| 08/27/2026 17:43 | 22 | 24.72 |
| 08/27/2026 17:43 | 7 | 24.72 |
| 08/27/2026 17:43 | 1 | 24.72 |
| 08/27/2026 17:43 | 12 | 24.72 |
| 08/27/2026 17:43 | 10 | 24.72 |
| 08/27/2026 17:43 | 100 | 24.72 |
| 08/27/2026 17:43 | 125 | 24.715 |
| 08/27/2026 17:43 | 62 | 24.715 |
| 08/27/2026 17:43 | 17 | 24.72 |
| 08/27/2026 17:43 | 21 | 24.72 |
| 08/27/2026 17:43 | 62 | 24.72 |
| 08/27/2026 17:43 | 100 | 24.72 |
| 08/27/2026 17:43 | 1 | 24.72 |
| 08/27/2026 17:42 | 100 | 24.725 |
| 08/27/2026 17:42 | 1 | 24.73 |
| 08/27/2026 17:42 | 100 | 24.735 |
| 08/27/2026 17:41 | 97 | 24.74 |
| 08/27/2026 17:41 | 1 | 24.74 |
| 08/27/2026 17:41 | 100 | 24.74 |
| 08/27/2026 17:41 | 2 | 24.735 |
| 08/27/2026 17:41 | 20 | 24.73 |
| 08/27/2026 17:41 | 11 | 24.73 |
| 08/27/2026 17:41 | 10 | 24.73 |
| 08/27/2026 17:41 | 10 | 24.73 |
| 08/27/2026 17:41 | 162 | 24.73 |
| 08/27/2026 17:41 | 49 | 24.73 |
| 08/27/2026 17:41 | 200 | 24.73 |
| 08/27/2026 17:41 | 3 | 24.735 |
| 08/27/2026 17:40 | 7 | 24.73 |
| 08/27/2026 17:40 | 10 | 24.73 |
| 08/27/2026 17:40 | 51 | 24.73 |
| 08/27/2026 17:40 | 200 | 24.73 |
| 08/27/2026 17:40 | 10 | 24.73 |
| 08/27/2026 17:40 | 13 | 24.73 |
| 08/27/2026 17:40 | 31 | 24.73 |
| 08/27/2026 17:40 | 100 | 24.73 |
| 08/27/2026 17:40 | 13 | 24.73 |
| 08/27/2026 17:40 | 100 | 24.73 |
| 08/27/2026 17:40 | 100 | 24.73 |
| 08/27/2026 17:40 | 100 | 24.72 |
| 08/27/2026 17:40 | 20 | 24.72 |
| 08/27/2026 17:40 | 100 | 24.72 |
| 08/27/2026 17:40 | 77 | 24.72 |
| 08/27/2026 17:40 | 500 | 24.72 |
| 08/27/2026 17:40 | 12 | 24.72 |
| 08/27/2026 17:40 | 100 | 24.72 |
| 08/27/2026 17:40 | 77 | 24.72 |
| 08/27/2026 17:40 | 100 | 24.72 |
| 08/27/2026 17:40 | 189 | 24.72 |
| 08/27/2026 17:40 | 99 | 24.72 |
| 08/27/2026 17:40 | 1 | 24.72 |
| 08/27/2026 17:40 | 1 | 24.72 |
| 08/27/2026 17:40 | 100 | 24.72 |
| 08/27/2026 17:40 | 10 | 24.715 |
| 08/27/2026 17:40 | 100 | 24.71 |
| 08/27/2026 17:40 | 15 | 24.71 |
| 08/27/2026 17:40 | 100 | 24.71 |
| 08/27/2026 17:40 | 11 | 24.71 |
| 08/27/2026 17:40 | 100 | 24.71 |
| 08/27/2026 17:40 | 100 | 24.71 |
| 08/27/2026 17:40 | 2 | 24.70 |
| 08/27/2026 17:40 | 198 | 24.70 |
| 08/27/2026 17:40 | 100 | 24.70 |
| 08/27/2026 17:40 | 15 | 24.70 |
| 08/27/2026 17:40 | 100 | 24.70 |
| 08/27/2026 17:40 | 84 | 24.70 |
| 08/27/2026 17:40 | 1 | 24.70 |
| 08/27/2026 17:40 | 5 | 24.70 |
| 08/27/2026 17:40 | 2 | 24.695 |
| 08/27/2026 17:40 | 9 | 24.695 |
| 08/27/2026 17:40 | 10 | 24.695 |
| 08/27/2026 17:40 | 8 | 24.695 |
| 08/27/2026 17:40 | 9 | 24.695 |
| 08/27/2026 17:39 | 100 | 24.695 |
| 08/27/2026 17:39 | 100 | 24.695 |
| 08/27/2026 17:39 | 100 | 24.70 |
| 08/27/2026 17:39 | 100 | 24.70 |
| 08/27/2026 17:39 | 19 | 24.70 |
| 08/27/2026 17:39 | 18 | 24.70 |
| 08/27/2026 17:39 | 18 | 24.705 |
| 08/27/2026 17:39 | 17 | 24.70 |
| 08/27/2026 17:39 | 24 | 24.70 |
| 08/27/2026 17:39 | 8 | 24.70 |
| 08/27/2026 17:39 | 14 | 24.70 |
| 08/27/2026 17:39 | 14 | 24.70 |
| 08/27/2026 17:39 | 100 | 24.70 |
| 08/27/2026 17:39 | 4 | 24.70 |
| 08/27/2026 17:39 | 2 | 24.70 |
| 08/27/2026 17:39 | 50 | 24.71 |
| 08/27/2026 17:39 | 32 | 24.73 |
| 08/27/2026 17:39 | 100 | 24.73 |
| 08/27/2026 17:39 | 100 | 24.73 |
| 08/27/2026 17:39 | 100 | 24.74 |
| 08/27/2026 17:39 | 15 | 24.74 |
| 08/27/2026 17:38 | 1 | 24.75 |
| 08/27/2026 17:38 | 250 | 24.75 |
| 08/27/2026 17:38 | 30 | 24.76 |
| 08/27/2026 17:38 | 73 | 24.76 |
| 08/27/2026 17:38 | 5 | 24.76 |
| 08/27/2026 17:38 | 100 | 24.765 |
| 08/27/2026 17:38 | 17 | 24.765 |
| 08/27/2026 17:38 | 21 | 24.765 |
| 08/27/2026 17:38 | 320 | 24.76 |
| 08/27/2026 17:37 | 13 | 24.77 |
| 08/27/2026 17:37 | 71 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 61 | 24.78 |
| 08/27/2026 17:37 | 9 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 1 | 24.78 |
| 08/27/2026 17:37 | 91 | 24.78 |
| 08/27/2026 17:37 | 100 | 24.785 |
| 08/27/2026 17:37 | 12 | 24.785 |
| 08/27/2026 17:37 | 2 | 24.78 |
| 08/27/2026 17:37 | 100 | 24.78 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 8 | 24.77 |
| 08/27/2026 17:37 | 13 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 74 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 50 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 50 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 179 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.775 |
| 08/27/2026 17:37 | 13 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 74 | 24.77 |
| 08/27/2026 17:37 | 13 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.77 |
| 08/27/2026 17:37 | 7 | 24.77 |
| 08/27/2026 17:37 | 93 | 24.77 |
| 08/27/2026 17:37 | 3 | 24.77 |
| 08/27/2026 17:37 | 100 | 24.765 |
| 08/27/2026 17:37 | 500 | 24.76 |
| 08/27/2026 17:37 | 22 | 24.76 |
| 08/27/2026 17:37 | 14 | 24.76 |
| 08/27/2026 17:37 | 13 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.76 |
| 08/27/2026 17:37 | 74 | 24.76 |
| 08/27/2026 17:37 | 49 | 24.76 |
| 08/27/2026 17:37 | 75 | 24.76 |
| 08/27/2026 17:37 | 13 | 24.76 |
| 08/27/2026 17:37 | 13 | 24.76 |
| 08/27/2026 17:37 | 75 | 24.76 |
| 08/27/2026 17:37 | 75 | 24.76 |
| 08/27/2026 17:37 | 197 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.76 |
| 08/27/2026 17:37 | 100 | 24.765 |
| 08/27/2026 17:37 | 65 | 24.765 |
| 08/27/2026 17:36 | 8 | 24.77 |
| 08/27/2026 17:36 | 71 | 24.77 |
| 08/27/2026 17:36 | 2 | 24.77 |
| 08/27/2026 17:36 | 50 | 24.77 |
| 08/27/2026 17:36 | 100 | 24.77 |
| 08/27/2026 17:36 | 100 | 24.77 |
| 08/27/2026 17:36 | 297 | 24.78 |
| 08/27/2026 17:36 | 96 | 24.78 |
| 08/27/2026 17:36 | 24 | 24.78 |
| 08/27/2026 17:36 | 2 | 24.78 |
| 08/27/2026 17:36 | 3 | 24.775 |
| 08/27/2026 17:36 | 5 | 24.775 |
| 08/27/2026 17:36 | 100 | 24.775 |
| 08/27/2026 17:36 | 50 | 24.78 |
| 08/27/2026 17:36 | 100 | 24.78 |
| 08/27/2026 17:36 | 13 | 24.79 |
| 08/27/2026 17:36 | 1 | 24.79 |
| 08/27/2026 17:36 | 40 | 24.79 |
| 08/27/2026 17:35 | 96 | 24.80 |
| 08/27/2026 17:35 | 4 | 24.795 |
| 08/27/2026 17:35 | 100 | 24.795 |
| 08/27/2026 17:35 | 200 | 24.79 |
| 08/27/2026 17:35 | 10 | 24.79 |
| 08/27/2026 17:35 | 13 | 24.79 |
| 08/27/2026 17:35 | 100 | 24.79 |
| 08/27/2026 17:35 | 100 | 24.79 |
| 08/27/2026 17:35 | 100 | 24.78 |
| 08/27/2026 17:35 | 10 | 24.78 |
| 08/27/2026 17:35 | 30 | 24.78 |
| 08/27/2026 17:35 | 70 | 24.78 |
| 08/27/2026 17:35 | 100 | 24.78 |
| 08/27/2026 17:35 | 30 | 24.78 |
| 08/27/2026 17:35 | 70 | 24.78 |
| 08/27/2026 17:35 | 18 | 24.78 |
| 08/27/2026 17:35 | 2 | 24.78 |
| 08/27/2026 17:35 | 10 | 24.775 |
| 08/27/2026 17:34 | 2 | 24.775 |
| 08/27/2026 17:34 | 10 | 24.775 |
| 08/27/2026 17:34 | 10 | 24.775 |
| 08/27/2026 17:33 | 18 | 24.78 |
| 08/27/2026 17:33 | 2 | 24.78 |
| 08/27/2026 17:33 | 11 | 24.78 |
| 08/27/2026 17:33 | 89 | 24.78 |
| 08/27/2026 17:33 | 100 | 24.78 |
| 08/27/2026 17:33 | 100 | 24.78 |
| 08/27/2026 17:33 | 100 | 24.78 |
| 08/27/2026 17:33 | 14 | 24.78 |
| 08/27/2026 17:33 | 200 | 24.78 |
| 08/27/2026 17:33 | 100 | 24.775 |
| 08/27/2026 17:33 | 100 | 24.775 |
| 08/27/2026 17:33 | 11 | 24.775 |
| 08/27/2026 17:33 | 100 | 24.775 |
| 08/27/2026 17:32 | 12 | 24.77 |
| 08/27/2026 17:32 | 11 | 24.77 |
| 08/27/2026 17:32 | 100 | 24.77 |
| 08/27/2026 17:32 | 100 | 24.77 |
| 08/27/2026 17:32 | 10 | 24.77 |
| 08/27/2026 17:32 | 17 | 24.77 |
| 08/27/2026 17:32 | 1 | 24.77 |
| 08/27/2026 17:32 | 100 | 24.77 |
| 08/27/2026 17:32 | 100 | 24.77 |
| 08/27/2026 17:32 | 51 | 24.77 |
| 08/27/2026 17:32 | 200 | 24.765 |
| 08/27/2026 17:32 | 100 | 24.765 |
| 08/27/2026 17:32 | 49 | 24.77 |
| 08/27/2026 17:32 | 100 | 24.765 |
| 08/27/2026 17:32 | 100 | 24.765 |
| 08/27/2026 17:32 | 200 | 24.765 |
| 08/27/2026 17:32 | 99 | 24.76 |
| 08/27/2026 17:32 | 1 | 24.76 |
| 08/27/2026 17:32 | 15 | 24.76 |
| 08/27/2026 17:32 | 22 | 24.76 |
| 08/27/2026 17:32 | 1 | 24.76 |
| 08/27/2026 17:32 | 100 | 24.76 |
| 08/27/2026 17:32 | 100 | 24.76 |
| 08/27/2026 17:32 | 35 | 24.75 |
| 08/27/2026 17:32 | 100 | 24.75 |
| 08/27/2026 17:32 | 5 | 24.75 |
| 08/27/2026 17:32 | 10 | 24.75 |
| 08/27/2026 17:32 | 1 | 24.75 |
| 08/27/2026 17:32 | 105 | 24.75 |
| 08/27/2026 17:32 | 100 | 24.75 |
| 08/27/2026 17:32 | 15 | 24.75 |
| 08/27/2026 17:32 | 10 | 24.75 |
| 08/27/2026 17:32 | 100 | 24.75 |
| 08/27/2026 17:31 | 100 | 24.745 |
| 08/27/2026 17:31 | 100 | 24.75 |
| 08/27/2026 17:31 | 183 | 24.75 |
| 08/27/2026 17:31 | 53 | 24.75 |
| 08/27/2026 17:31 | 10 | 24.75 |
| 08/27/2026 17:31 | 53 | 24.75 |
| 08/27/2026 17:31 | 152 | 24.75 |
| 08/27/2026 17:31 | 200 | 24.75 |
| 08/27/2026 17:31 | 10 | 24.75 |
| 08/27/2026 17:31 | 13 | 24.755 |
| 08/27/2026 17:31 | 30 | 24.75 |
| 08/27/2026 17:31 | 21 | 24.75 |
| 08/27/2026 17:31 | 15 | 24.75 |
| 08/27/2026 17:31 | 100 | 24.75 |
| 08/27/2026 17:31 | 17 | 24.745 |
| 08/27/2026 17:31 | 72 | 24.74 |
| 08/27/2026 17:31 | 10 | 24.74 |
| 08/27/2026 17:31 | 20 | 24.74 |
| 08/27/2026 17:31 | 24 | 24.74 |
| 08/27/2026 17:31 | 10 | 24.74 |
| 08/27/2026 17:31 | 110 | 24.74 |
| 08/27/2026 17:31 | 100 | 24.74 |
| 08/27/2026 17:30 | 100 | 24.735 |
| 08/27/2026 17:30 | 10 | 24.735 |
| 08/27/2026 17:30 | 16 | 24.735 |
| 08/27/2026 17:30 | 10 | 24.735 |
| 08/27/2026 17:30 | 10 | 24.735 |
| 08/27/2026 17:30 | 100 | 24.74 |
| 08/27/2026 17:30 | 3 | 24.74 |
| 08/27/2026 17:30 | 77 | 24.74 |
| 08/27/2026 17:29 | 18 | 24.745 |
| 08/27/2026 17:29 | 11 | 24.745 |
| 08/27/2026 17:29 | 100 | 24.75 |
| 08/27/2026 17:29 | 90 | 24.75 |
| 08/27/2026 17:29 | 5 | 24.75 |
| 08/27/2026 17:29 | 5 | 24.75 |
| 08/27/2026 17:29 | 100 | 24.75 |
| 08/27/2026 17:28 | 8 | 24.755 |
| 08/27/2026 17:28 | 5 | 24.755 |
| 08/27/2026 17:28 | 10 | 24.755 |
| 08/27/2026 17:28 | 94 | 24.755 |
| 08/27/2026 17:28 | 2 | 24.755 |
| 08/27/2026 17:28 | 4 | 24.755 |
| 08/27/2026 17:28 | 2 | 24.755 |
| 08/27/2026 17:28 | 5 | 24.76 |
| 08/27/2026 17:28 | 171 | 24.76 |
| 08/27/2026 17:28 | 5 | 24.76 |
| 08/27/2026 17:28 | 10 | 24.76 |
| 08/27/2026 17:28 | 5 | 24.76 |
| 08/27/2026 17:28 | 2 | 24.76 |
| 08/27/2026 17:28 | 57 | 24.76 |
| 08/27/2026 17:28 | 23 | 24.76 |
| 08/27/2026 17:28 | 47 | 24.76 |
| 08/27/2026 17:28 | 10 | 24.76 |
| 08/27/2026 17:28 | 13 | 24.76 |
| 08/27/2026 17:28 | 87 | 24.76 |
| 08/27/2026 17:28 | 13 | 24.76 |
| 08/27/2026 17:28 | 100 | 24.75 |
| 08/27/2026 17:28 | 99 | 24.75 |
| 08/27/2026 17:27 | 1 | 24.75 |
| 08/27/2026 17:27 | 29 | 24.74 |
| 08/27/2026 17:27 | 57 | 24.74 |
| 08/27/2026 17:27 | 14 | 24.74 |
| 08/27/2026 17:27 | 10 | 24.74 |
| 08/27/2026 17:27 | 50 | 24.74 |
| 08/27/2026 17:27 | 100 | 24.74 |
| 08/27/2026 17:27 | 11 | 24.74 |
| 08/27/2026 17:27 | 100 | 24.74 |
| 08/27/2026 17:27 | 100 | 24.74 |
| 08/27/2026 17:27 | 50 | 24.73 |
| 08/27/2026 17:27 | 84 | 24.73 |
| 08/27/2026 17:27 | 88 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 200 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 14 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 50 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 8 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 8 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 46 | 24.73 |
| 08/27/2026 17:27 | 54 | 24.73 |
| 08/27/2026 17:27 | 46 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.725 |
| 08/27/2026 17:27 | 46 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.73 |
| 08/27/2026 17:27 | 100 | 24.72 |
| 08/27/2026 17:27 | 100 | 24.715 |
| 08/27/2026 17:27 | 160 | 24.71 |
| 08/27/2026 17:27 | 100 | 24.71 |
| 08/27/2026 17:27 | 100 | 24.71 |
| 08/27/2026 17:27 | 46 | 24.71 |
| 08/27/2026 17:27 | 200 | 24.71 |
| 08/27/2026 17:27 | 156 | 24.71 |
| 08/27/2026 17:27 | 100 | 24.71 |
| 08/27/2026 17:27 | 25 | 24.71 |
| 08/27/2026 17:27 | 4000 | 24.71 |
| 08/27/2026 17:27 | 100 | 24.71 |
| 08/27/2026 17:27 | 24 | 24.70 |
| 08/27/2026 17:27 | 100 | 24.70 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 62 | 24.70 |
| 08/27/2026 17:27 | 125 | 24.70 |
| 08/27/2026 17:27 | 13 | 24.70 |
| 08/27/2026 17:27 | 11 | 24.70 |
| 08/27/2026 17:27 | 101 | 24.70 |
| 08/27/2026 17:27 | 59 | 24.70 |
| 08/27/2026 17:27 | 66 | 24.70 |
| 08/27/2026 17:27 | 10 | 24.70 |
| 08/27/2026 17:27 | 150 | 24.70 |
| 08/27/2026 17:27 | 83 | 24.70 |
| 08/27/2026 17:27 | 83 | 24.695 |
| 08/27/2026 17:27 | 17 | 24.70 |
| 08/27/2026 17:27 | 100 | 24.70 |
| 08/27/2026 17:27 | 14 | 24.70 |
| 08/27/2026 17:27 | 69 | 24.70 |
| 08/27/2026 17:27 | 150 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 11 | 24.69 |
| 08/27/2026 17:27 | 25 | 24.70 |
| 08/27/2026 17:27 | 11 | 24.70 |
| 08/27/2026 17:27 | 69 | 24.70 |
| 08/27/2026 17:27 | 15 | 24.70 |
| 08/27/2026 17:27 | 100 | 24.70 |
| 08/27/2026 17:27 | 100 | 24.70 |
| 08/27/2026 17:27 | 19 | 24.69 |
| 08/27/2026 17:27 | 85 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 160 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.685 |
| 08/27/2026 17:27 | 49 | 24.69 |
| 08/27/2026 17:27 | 51 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 25 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 11 | 24.69 |
| 08/27/2026 17:27 | 160 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.685 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 25 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 96 | 24.69 |
| 08/27/2026 17:27 | 4 | 24.69 |
| 08/27/2026 17:27 | 96 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.68 |
| 08/27/2026 17:27 | 100 | 24.68 |
| 08/27/2026 17:27 | 25 | 24.68 |
| 08/27/2026 17:27 | 200 | 24.68 |
| 08/27/2026 17:27 | 101 | 24.68 |
| 08/27/2026 17:27 | 19 | 24.69 |
| 08/27/2026 17:27 | 1 | 24.69 |
| 08/27/2026 17:27 | 2 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 24 | 24.69 |
| 08/27/2026 17:27 | 20 | 24.695 |
| 08/27/2026 17:27 | 76 | 24.695 |
| 08/27/2026 17:27 | 100 | 24.695 |
| 08/27/2026 17:26 | 10 | 24.69 |
| 08/27/2026 17:26 | 560 | 24.69 |
| 08/27/2026 17:26 | 24 | 24.69 |
| 08/27/2026 17:26 | 14 | 24.69 |
| 08/27/2026 17:26 | 100 | 24.69 |
| 08/27/2026 17:26 | 186 | 24.69 |
| 08/27/2026 17:25 | 58 | 24.68 |
| 08/27/2026 17:25 | 14 | 24.68 |
| 08/27/2026 17:25 | 11 | 24.68 |
| 08/27/2026 17:25 | 32 | 24.68 |
| 08/27/2026 17:25 | 68 | 24.68 |
| 08/27/2026 17:25 | 82 | 24.68 |
| 08/27/2026 17:25 | 1 | 24.68 |
| 08/27/2026 17:25 | 122 | 24.68 |
| 08/27/2026 17:25 | 10 | 24.68 |
| 08/27/2026 17:25 | 80 | 24.68 |
| 08/27/2026 17:25 | 80 | 24.68 |
| 08/27/2026 17:25 | 200 | 24.68 |
| 08/27/2026 17:25 | 175 | 24.68 |
| 08/27/2026 17:25 | 11 | 24.68 |
| 08/27/2026 17:25 | 18 | 24.68 |
| 08/27/2026 17:25 | 80 | 24.68 |
| 08/27/2026 17:25 | 2 | 24.68 |
| 08/27/2026 17:25 | 18 | 24.68 |
| 08/27/2026 17:25 | 1 | 24.68 |
| 08/27/2026 17:25 | 198 | 24.68 |
| 08/27/2026 17:25 | 100 | 24.68 |
| 08/27/2026 17:25 | 2 | 24.68 |
| 08/27/2026 17:25 | 100 | 24.68 |
| 08/27/2026 17:25 | 2 | 24.685 |
| 08/27/2026 17:25 | 99 | 24.69 |
| 08/27/2026 17:25 | 1 | 24.69 |
| 08/27/2026 17:25 | 5 | 24.69 |
| 08/27/2026 17:25 | 90 | 24.69 |
| 08/27/2026 17:25 | 5 | 24.69 |
| 08/27/2026 17:25 | 2 | 24.69 |
| 08/27/2026 17:25 | 20 | 24.69 |
| 08/27/2026 17:25 | 2 | 24.69 |
| 08/27/2026 17:24 | 11 | 24.69 |
| 08/27/2026 17:24 | 11 | 24.70 |
| 08/27/2026 17:24 | 20 | 24.70 |
| 08/27/2026 17:24 | 150 | 24.70 |
| 08/27/2026 17:24 | 11 | 24.70 |
| 08/27/2026 17:24 | 26 | 24.70 |
| 08/27/2026 17:24 | 10 | 24.70 |
| 08/27/2026 17:24 | 100 | 24.69 |
| 08/27/2026 17:24 | 100 | 24.69 |
| 08/27/2026 17:24 | 120 | 24.69 |
| 08/27/2026 17:24 | 200 | 24.69 |
| 08/27/2026 17:24 | 19 | 24.69 |
| 08/27/2026 17:24 | 2 | 24.685 |
| 08/27/2026 17:24 | 100 | 24.685 |
| 08/27/2026 17:23 | 100 | 24.68 |
| 08/27/2026 17:23 | 100 | 24.68 |
| 08/27/2026 17:23 | 1 | 24.69 |
| 08/27/2026 17:23 | 5 | 24.69 |
| 08/27/2026 17:23 | 2 | 24.69 |
| 08/27/2026 17:22 | 24 | 24.695 |
| 08/27/2026 17:22 | 1 | 24.70 |
| 08/27/2026 17:22 | 200 | 24.70 |
| 08/27/2026 17:22 | 5 | 24.71 |
| 08/27/2026 17:22 | 4 | 24.71 |
| 08/27/2026 17:22 | 100 | 24.71 |
| 08/27/2026 17:22 | 1 | 24.71 |
| 08/27/2026 17:22 | 2 | 24.71 |
| 08/27/2026 17:22 | 5 | 24.71 |
| 08/27/2026 17:22 | 100 | 24.71 |
| 08/27/2026 17:22 | 31 | 24.71 |
| 08/27/2026 17:22 | 26 | 24.71 |
| 08/27/2026 17:22 | 17 | 24.71 |
| 08/27/2026 17:22 | 19 | 24.71 |
| 08/27/2026 17:22 | 29 | 24.71 |
| 08/27/2026 17:22 | 20 | 24.71 |
| 08/27/2026 17:22 | 13 | 24.71 |
| 08/27/2026 17:22 | 13 | 24.71 |
| 08/27/2026 17:22 | 100 | 24.71 |
| 08/27/2026 17:22 | 2 | 24.71 |
| 08/27/2026 17:22 | 100 | 24.71 |
| 08/27/2026 17:22 | 100 | 24.71 |
| 08/27/2026 17:22 | 100 | 24.71 |
| 08/27/2026 17:22 | 5 | 24.70 |
| 08/27/2026 17:22 | 100 | 24.70 |
| 08/27/2026 17:22 | 100 | 24.70 |
| 08/27/2026 17:22 | 18 | 24.70 |
| 08/27/2026 17:22 | 24 | 24.70 |
| 08/27/2026 17:22 | 100 | 24.70 |
| 08/27/2026 17:21 | 10 | 24.695 |
| 08/27/2026 17:20 | 100 | 24.695 |
| 08/27/2026 17:20 | 100 | 24.70 |
| 08/27/2026 17:20 | 12 | 24.69 |
| 08/27/2026 17:20 | 91 | 24.69 |
| 08/27/2026 17:20 | 66 | 24.69 |
| 08/27/2026 17:20 | 11 | 24.69 |
| 08/27/2026 17:20 | 49 | 24.69 |
| 08/27/2026 17:20 | 11 | 24.69 |
| 08/27/2026 17:20 | 100 | 24.69 |
| 08/27/2026 17:20 | 2 | 24.69 |
| 08/27/2026 17:20 | 98 | 24.69 |
| 08/27/2026 17:20 | 100 | 24.695 |
| 08/27/2026 17:20 | 20 | 24.70 |
| 08/27/2026 17:20 | 15 | 24.70 |
| 08/27/2026 17:20 | 165 | 24.70 |
| 08/27/2026 17:20 | 1 | 24.70 |
| 08/27/2026 17:20 | 4 | 24.70 |
| 08/27/2026 17:20 | 20 | 24.70 |
| 08/27/2026 17:20 | 140 | 24.70 |
| 08/27/2026 17:19 | 100 | 24.71 |
| 08/27/2026 17:19 | 173 | 24.72 |
| 08/27/2026 17:19 | 100 | 24.725 |
| 08/27/2026 17:19 | 100 | 24.725 |
| 08/27/2026 17:19 | 54 | 24.73 |
| 08/27/2026 17:19 | 49 | 24.73 |
| 08/27/2026 17:19 | 10 | 24.73 |
| 08/27/2026 17:19 | 3 | 24.73 |
| 08/27/2026 17:19 | 100 | 24.73 |
| 08/27/2026 17:19 | 25 | 24.72 |
| 08/27/2026 17:19 | 21 | 24.72 |
| 08/27/2026 17:19 | 100 | 24.72 |
| 08/27/2026 17:19 | 4 | 24.71 |
| 08/27/2026 17:19 | 50 | 24.71 |
| 08/27/2026 17:19 | 100 | 24.71 |
| 08/27/2026 17:19 | 51 | 24.71 |
| 08/27/2026 17:19 | 27 | 24.71 |
| 08/27/2026 17:19 | 22 | 24.71 |
| 08/27/2026 17:18 | 100 | 24.71 |
| 08/27/2026 17:18 | 1 | 24.71 |
| 08/27/2026 17:18 | 82 | 24.70 |
| 08/27/2026 17:18 | 1 | 24.70 |
| 08/27/2026 17:18 | 4 | 24.70 |
| 08/27/2026 17:18 | 13 | 24.70 |
| 08/27/2026 17:18 | 85 | 24.70 |
| 08/27/2026 17:18 | 100 | 24.70 |
| 08/27/2026 17:18 | 62 | 24.70 |
| 08/27/2026 17:18 | 38 | 24.70 |
| 08/27/2026 17:18 | 10 | 24.69 |
| 08/27/2026 17:18 | 11 | 24.69 |
| 08/27/2026 17:18 | 10 | 24.69 |
| 08/27/2026 17:18 | 13 | 24.69 |
| 08/27/2026 17:18 | 17 | 24.69 |
| 08/27/2026 17:18 | 40 | 24.685 |
| 08/27/2026 17:18 | 27 | 24.69 |
| 08/27/2026 17:18 | 73 | 24.69 |
| 08/27/2026 17:18 | 82 | 24.69 |
| 08/27/2026 17:18 | 17 | 24.69 |
| 08/27/2026 17:18 | 123 | 24.69 |
| 08/27/2026 17:18 | 77 | 24.69 |
| 08/27/2026 17:18 | 73 | 24.69 |
| 08/27/2026 17:18 | 100 | 24.69 |
| 08/27/2026 17:18 | 100 | 24.69 |
| 08/27/2026 17:18 | 70 | 24.68 |
| 08/27/2026 17:18 | 30 | 24.68 |
| 08/27/2026 17:18 | 7 | 24.68 |
| 08/27/2026 17:18 | 17 | 24.68 |
| 08/27/2026 17:18 | 58 | 24.68 |
| 08/27/2026 17:18 | 13 | 24.68 |
| 08/27/2026 17:18 | 60 | 24.68 |
| 08/27/2026 17:18 | 15 | 24.68 |
| 08/27/2026 17:18 | 308 | 24.68 |
| 08/27/2026 17:18 | 82 | 24.68 |
| 08/27/2026 17:18 | 7 | 24.68 |
| 08/27/2026 17:18 | 13 | 24.68 |
| 08/27/2026 17:18 | 90 | 24.68 |
| 08/27/2026 17:18 | 58 | 24.68 |
| 08/27/2026 17:18 | 82 | 24.68 |
| 08/27/2026 17:18 | 7 | 24.68 |
| 08/27/2026 17:18 | 13 | 24.68 |
| 08/27/2026 17:18 | 17 | 24.68 |
| 08/27/2026 17:18 | 73 | 24.68 |
| 08/27/2026 17:18 | 1 | 24.68 |
| 08/27/2026 17:18 | 100 | 24.68 |
| 08/27/2026 17:18 | 100 | 24.68 |
| 08/27/2026 17:18 | 60 | 24.67 |
| 08/27/2026 17:18 | 14 | 24.67 |
| 08/27/2026 17:18 | 1 | 24.67 |
| 08/27/2026 17:18 | 12 | 24.67 |
| 08/27/2026 17:18 | 50 | 24.67 |
| 08/27/2026 17:18 | 73 | 24.67 |
| 08/27/2026 17:18 | 15 | 24.67 |
| 08/27/2026 17:18 | 2 | 24.67 |
| 08/27/2026 17:18 | 73 | 24.67 |
| 08/27/2026 17:18 | 25 | 24.67 |
| 08/27/2026 17:18 | 125 | 24.67 |
| 08/27/2026 17:18 | 50 | 24.67 |
| 08/27/2026 17:18 | 100 | 24.67 |
| 08/27/2026 17:18 | 150 | 24.67 |
| 08/27/2026 17:18 | 100 | 24.67 |
| 08/27/2026 17:18 | 17 | 24.67 |
| 08/27/2026 17:18 | 73 | 24.67 |
| 08/27/2026 17:18 | 114 | 24.67 |
| 08/27/2026 17:18 | 86 | 24.67 |
| 08/27/2026 17:18 | 94 | 24.66 |
| 08/27/2026 17:18 | 100 | 24.66 |
| 08/27/2026 17:18 | 100 | 24.66 |
| 08/27/2026 17:18 | 100 | 24.66 |
| 08/27/2026 17:18 | 100 | 24.66 |
| 08/27/2026 17:18 | 20 | 24.65 |
| 08/27/2026 17:18 | 100 | 24.65 |
| 08/27/2026 17:18 | 100 | 24.65 |
| 08/27/2026 17:18 | 600 | 24.65 |
| 08/27/2026 17:18 | 100 | 24.65 |
| 08/27/2026 17:18 | 11 | 24.65 |
| 08/27/2026 17:18 | 28 | 24.65 |
| 08/27/2026 17:18 | 72 | 24.65 |
| 08/27/2026 17:18 | 28 | 24.65 |
| 08/27/2026 17:18 | 100 | 24.64 |
| 08/27/2026 17:18 | 100 | 24.64 |
| 08/27/2026 17:18 | 100 | 24.64 |
| 08/27/2026 17:18 | 100 | 24.63 |
| 08/27/2026 17:18 | 100 | 24.63 |
| 08/27/2026 17:18 | 18 | 24.63 |
| 08/27/2026 17:18 | 100 | 24.63 |
| 08/27/2026 17:18 | 100 | 24.63 |
| 08/27/2026 17:17 | 100 | 24.62 |
| 08/27/2026 17:17 | 100 | 24.62 |
| 08/27/2026 17:17 | 15 | 24.62 |
| 08/27/2026 17:17 | 10 | 24.62 |
| 08/27/2026 17:17 | 14 | 24.62 |
| 08/27/2026 17:17 | 20 | 24.62 |
| 08/27/2026 17:17 | 2 | 24.62 |
| 08/27/2026 17:17 | 34 | 24.62 |
| 08/27/2026 17:17 | 2 | 24.62 |
| 08/27/2026 17:17 | 43 | 24.62 |
| 08/27/2026 17:17 | 70 | 24.62 |
| 08/27/2026 17:17 | 10 | 24.62 |
| 08/27/2026 17:17 | 1 | 24.62 |
| 08/27/2026 17:17 | 29 | 24.62 |
| 08/27/2026 17:17 | 71 | 24.62 |
| 08/27/2026 17:17 | 79 | 24.62 |
| 08/27/2026 17:17 | 71 | 24.62 |
| 08/27/2026 17:17 | 1 | 24.62 |
| 08/27/2026 17:17 | 100 | 24.62 |
| 08/27/2026 17:17 | 100 | 24.62 |
| 08/27/2026 17:17 | 2 | 24.62 |
| 08/27/2026 17:17 | 6 | 24.62 |
| 08/27/2026 17:17 | 20 | 24.62 |
| 08/27/2026 17:16 | 100 | 24.62 |
| 08/27/2026 17:16 | 11 | 24.62 |
| 08/27/2026 17:16 | 400 | 24.61 |
| 08/27/2026 17:16 | 10 | 24.61 |
| 08/27/2026 17:16 | 100 | 24.60 |
| 08/27/2026 17:16 | 96 | 24.60 |
| 08/27/2026 17:16 | 4 | 24.60 |
| 08/27/2026 17:16 | 100 | 24.60 |
| 08/27/2026 17:16 | 50 | 24.59 |
| 08/27/2026 17:16 | 100 | 24.59 |
| 08/27/2026 17:16 | 16 | 24.59 |
| 08/27/2026 17:16 | 38 | 24.59 |
| 08/27/2026 17:16 | 12 | 24.59 |
| 08/27/2026 17:16 | 50 | 24.59 |
| 08/27/2026 17:16 | 50 | 24.59 |
| 08/27/2026 17:16 | 38 | 24.59 |
| 08/27/2026 17:16 | 50 | 24.59 |
| 08/27/2026 17:16 | 100 | 24.59 |
| 08/27/2026 17:16 | 22 | 24.59 |
| 08/27/2026 17:16 | 36 | 24.59 |
| 08/27/2026 17:16 | 16 | 24.59 |
| 08/27/2026 17:16 | 26 | 24.59 |
| 08/27/2026 17:16 | 100 | 24.585 |
| 08/27/2026 17:16 | 10 | 24.59 |
| 08/27/2026 17:16 | 100 | 24.59 |
| 08/27/2026 17:16 | 100 | 24.585 |
| 08/27/2026 17:16 | 4 | 24.59 |
| 08/27/2026 17:16 | 100 | 24.59 |
| 08/27/2026 17:16 | 16 | 24.59 |
| 08/27/2026 17:16 | 9 | 24.59 |
| 08/27/2026 17:16 | 27 | 24.59 |
| 08/27/2026 17:16 | 36 | 24.59 |
| 08/27/2026 17:16 | 20 | 24.59 |
| 08/27/2026 17:16 | 11 | 24.58 |
| 08/27/2026 17:16 | 15 | 24.58 |
| 08/27/2026 17:16 | 100 | 24.58 |
| 08/27/2026 17:16 | 20 | 24.57 |
| 08/27/2026 17:16 | 13 | 24.57 |
| 08/27/2026 17:16 | 18 | 24.57 |
| 08/27/2026 17:16 | 28 | 24.57 |
| 08/27/2026 17:16 | 100 | 24.57 |
| 08/27/2026 17:16 | 100 | 24.57 |
| 08/27/2026 17:16 | 29 | 24.56 |
| 08/27/2026 17:16 | 25 | 24.56 |
| 08/27/2026 17:16 | 97 | 24.56 |
| 08/27/2026 17:16 | 3 | 24.56 |
| 08/27/2026 17:16 | 97 | 24.56 |
| 08/27/2026 17:16 | 100 | 24.56 |
| 08/27/2026 17:16 | 100 | 24.56 |
| 08/27/2026 17:16 | 200 | 24.56 |
| 08/27/2026 17:16 | 100 | 24.555 |
| 08/27/2026 17:16 | 3 | 24.55 |
| 08/27/2026 17:16 | 97 | 24.55 |
| 08/27/2026 17:16 | 200 | 24.55 |
| 08/27/2026 17:16 | 100 | 24.55 |
| 08/27/2026 17:16 | 100 | 24.55 |
| 08/27/2026 17:15 | 50 | 24.55 |
| 08/27/2026 17:15 | 50 | 24.55 |
| 08/27/2026 17:15 | 100 | 24.55 |
| 08/27/2026 17:15 | 100 | 24.55 |
| 08/27/2026 17:15 | 100 | 24.55 |
| 08/27/2026 17:15 | 130 | 24.55 |
| 08/27/2026 17:15 | 200 | 24.55 |
| 08/27/2026 17:15 | 200 | 24.55 |
| 08/27/2026 17:15 | 100 | 24.55 |
| 08/27/2026 17:15 | 100 | 24.545 |
| 08/27/2026 17:15 | 100 | 24.545 |
| 08/27/2026 17:15 | 100 | 24.545 |
| 08/27/2026 17:14 | 100 | 24.545 |
| 08/27/2026 17:14 | 100 | 24.55 |
| 08/27/2026 17:14 | 250 | 24.55 |
| 08/27/2026 17:14 | 1 | 24.55 |
| 08/27/2026 17:14 | 100 | 24.56 |
| 08/27/2026 17:14 | 21 | 24.56 |
| 08/27/2026 17:14 | 1 | 24.56 |
| 08/27/2026 17:14 | 3 | 24.56 |
| 08/27/2026 17:14 | 1 | 24.56 |
| 08/27/2026 17:14 | 100 | 24.56 |
| 08/27/2026 17:14 | 90 | 24.56 |
| 08/27/2026 17:14 | 10 | 24.56 |
| 08/27/2026 17:14 | 9 | 24.56 |
| 08/27/2026 17:14 | 100 | 24.56 |
| 08/27/2026 17:14 | 1 | 24.57 |
| 08/27/2026 17:14 | 1 | 24.57 |
| 08/27/2026 17:14 | 56 | 24.57 |
| 08/27/2026 17:13 | 18 | 24.58 |
| 08/27/2026 17:13 | 2 | 24.58 |
| 08/27/2026 17:13 | 100 | 24.58 |
| 08/27/2026 17:13 | 63 | 24.58 |
| 08/27/2026 17:13 | 21 | 24.58 |
| 08/27/2026 17:12 | 51 | 24.59 |
| 08/27/2026 17:12 | 26 | 24.59 |
| 08/27/2026 17:12 | 100 | 24.59 |
| 08/27/2026 17:12 | 9 | 24.59 |
| 08/27/2026 17:12 | 51 | 24.59 |
| 08/27/2026 17:12 | 90 | 24.59 |
| 08/27/2026 17:12 | 100 | 24.59 |
| 08/27/2026 17:12 | 52 | 24.59 |
| 08/27/2026 17:12 | 15 | 24.59 |
| 08/27/2026 17:12 | 100 | 24.585 |
| 08/27/2026 17:12 | 2 | 24.59 |
| 08/27/2026 17:12 | 49 | 24.59 |
| 08/27/2026 17:12 | 39 | 24.59 |
| 08/27/2026 17:11 | 52 | 24.59 |
| 08/27/2026 17:11 | 30 | 24.59 |
| 08/27/2026 17:11 | 18 | 24.59 |
| 08/27/2026 17:11 | 18 | 24.59 |
| 08/27/2026 17:11 | 21 | 24.59 |
| 08/27/2026 17:11 | 62 | 24.59 |
| 08/27/2026 17:11 | 68 | 24.59 |
| 08/27/2026 17:11 | 100 | 24.59 |
| 08/27/2026 17:11 | 1 | 24.59 |
| 08/27/2026 17:11 | 100 | 24.59 |
| 08/27/2026 17:11 | 100 | 24.60 |
| 08/27/2026 17:11 | 100 | 24.60 |
| 08/27/2026 17:11 | 70 | 24.60 |
| 08/27/2026 17:11 | 100 | 24.60 |
| 08/27/2026 17:11 | 90 | 24.61 |
| 08/27/2026 17:11 | 3 | 24.61 |
| 08/27/2026 17:10 | 16 | 24.615 |
| 08/27/2026 17:10 | 25 | 24.61 |
| 08/27/2026 17:10 | 47 | 24.61 |
| 08/27/2026 17:10 | 9 | 24.61 |
| 08/27/2026 17:10 | 389 | 24.61 |
| 08/27/2026 17:10 | 100 | 24.61 |
| 08/27/2026 17:10 | 11 | 24.61 |
| 08/27/2026 17:10 | 33 | 24.60 |
| 08/27/2026 17:10 | 36 | 24.60 |
| 08/27/2026 17:10 | 1 | 24.60 |
| 08/27/2026 17:10 | 1 | 24.60 |
| 08/27/2026 17:10 | 100 | 24.61 |
| 08/27/2026 17:10 | 69 | 24.61 |
| 08/27/2026 17:10 | 100 | 24.61 |
| 08/27/2026 17:10 | 100 | 24.61 |
| 08/27/2026 17:10 | 20 | 24.60 |
| 08/27/2026 17:10 | 100 | 24.60 |
| 08/27/2026 17:10 | 12 | 24.595 |
| 08/27/2026 17:10 | 25 | 24.59 |
| 08/27/2026 17:10 | 13 | 24.59 |
| 08/27/2026 17:10 | 100 | 24.59 |
| 08/27/2026 17:10 | 40 | 24.59 |
| 08/27/2026 17:09 | 11 | 24.58 |
| 08/27/2026 17:09 | 91 | 24.57 |
| 08/27/2026 17:09 | 100 | 24.57 |
| 08/27/2026 17:09 | 100 | 24.57 |
| 08/27/2026 17:09 | 27 | 24.57 |
| 08/27/2026 17:09 | 100 | 24.565 |
| 08/27/2026 17:09 | 90 | 24.56 |
| 08/27/2026 17:09 | 100 | 24.56 |
| 08/27/2026 17:09 | 100 | 24.56 |
| 08/27/2026 17:09 | 100 | 24.56 |
| 08/27/2026 17:09 | 75 | 24.56 |
| 08/27/2026 17:09 | 100 | 24.56 |
| 08/27/2026 17:09 | 25 | 24.56 |
| 08/27/2026 17:09 | 100 | 24.56 |
| 08/27/2026 17:09 | 100 | 24.565 |
| 08/27/2026 17:09 | 100 | 24.56 |
| 08/27/2026 17:09 | 37 | 24.56 |
| 08/27/2026 17:09 | 450 | 24.56 |
| 08/27/2026 17:09 | 2 | 24.57 |
| 08/27/2026 17:09 | 419 | 24.57 |
| 08/27/2026 17:08 | 150 | 24.57 |
| 08/27/2026 17:08 | 181 | 24.57 |
| 08/27/2026 17:07 | 21 | 24.57 |
| 08/27/2026 17:07 | 100 | 24.57 |
| 08/27/2026 17:07 | 5 | 24.57 |
| 08/27/2026 17:07 | 4 | 24.57 |
| 08/27/2026 17:07 | 68 | 24.57 |
| 08/27/2026 17:07 | 100 | 24.57 |
| 08/27/2026 17:07 | 56 | 24.57 |
| 08/27/2026 17:07 | 100 | 24.585 |
| 08/27/2026 17:07 | 72 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.585 |
| 08/27/2026 17:07 | 2 | 24.59 |
| 08/27/2026 17:07 | 2 | 24.59 |
| 08/27/2026 17:07 | 11 | 24.59 |
| 08/27/2026 17:07 | 82 | 24.59 |
| 08/27/2026 17:07 | 107 | 24.59 |
| 08/27/2026 17:07 | 18 | 24.59 |
| 08/27/2026 17:07 | 82 | 24.59 |
| 08/27/2026 17:07 | 68 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.59 |
| 08/27/2026 17:07 | 18 | 24.59 |
| 08/27/2026 17:07 | 10 | 24.59 |
| 08/27/2026 17:07 | 170 | 24.59 |
| 08/27/2026 17:07 | 2 | 24.59 |
| 08/27/2026 17:07 | 98 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.59 |
| 08/27/2026 17:07 | 200 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.59 |
| 08/27/2026 17:07 | 2 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.59 |
| 08/27/2026 17:07 | 100 | 24.58 |
| 08/27/2026 17:07 | 1 | 24.58 |
| 08/27/2026 17:06 | 100 | 24.58 |
| 08/27/2026 17:06 | 15 | 24.58 |
| 08/27/2026 17:06 | 20 | 24.60 |
| 08/27/2026 17:06 | 1 | 24.60 |
| 08/27/2026 17:06 | 1 | 24.60 |
| 08/27/2026 17:06 | 1 | 24.60 |
| 08/27/2026 17:06 | 77 | 24.61 |
| 08/27/2026 17:06 | 100 | 24.61 |
| 08/27/2026 17:06 | 7 | 24.61 |
| 08/27/2026 17:06 | 7 | 24.61 |
| 08/27/2026 17:06 | 43 | 24.61 |
| 08/27/2026 17:06 | 100 | 24.61 |
| 08/27/2026 17:06 | 43 | 24.61 |
| 08/27/2026 17:06 | 100 | 24.61 |
| 08/27/2026 17:06 | 25 | 24.61 |
| 08/27/2026 17:06 | 1 | 24.61 |
| 08/27/2026 17:06 | 16 | 24.61 |
| 08/27/2026 17:06 | 1 | 24.61 |
| 08/27/2026 17:05 | 100 | 24.62 |
| 08/27/2026 17:05 | 15 | 24.62 |
| 08/27/2026 17:05 | 26 | 24.62 |
| 08/27/2026 17:05 | 13 | 24.61 |
| 08/27/2026 17:05 | 100 | 24.62 |
| 08/27/2026 17:05 | 100 | 24.62 |
| 08/27/2026 17:05 | 4 | 24.62 |
| 08/27/2026 17:05 | 20 | 24.62 |
| 08/27/2026 17:05 | 31 | 24.62 |
| 08/27/2026 17:05 | 10 | 24.62 |
| 08/27/2026 17:05 | 13 | 24.62 |
| 08/27/2026 17:05 | 5 | 24.62 |
| 08/27/2026 17:04 | 28 | 24.615 |
| 08/27/2026 17:04 | 11 | 24.61 |
| 08/27/2026 17:04 | 20 | 24.61 |
| 08/27/2026 17:04 | 100 | 24.61 |
| 08/27/2026 17:04 | 9 | 24.61 |
| 08/27/2026 17:04 | 1 | 24.61 |
| 08/27/2026 17:04 | 12 | 24.605 |
| 08/27/2026 17:04 | 100 | 24.60 |
| 08/27/2026 17:04 | 11 | 24.60 |
| 08/27/2026 17:04 | 36 | 24.60 |
| 08/27/2026 17:04 | 100 | 24.60 |
| 08/27/2026 17:04 | 40 | 24.60 |
| 08/27/2026 17:04 | 10 | 24.60 |
| 08/27/2026 17:04 | 100 | 24.60 |
| 08/27/2026 17:04 | 500 | 24.59 |
| 08/27/2026 17:04 | 17 | 24.59 |
| 08/27/2026 17:04 | 100 | 24.59 |
| 08/27/2026 17:04 | 100 | 24.59 |
| 08/27/2026 17:04 | 99 | 24.59 |
| 08/27/2026 17:04 | 100 | 24.585 |
| 08/27/2026 17:04 | 1 | 24.59 |
| 08/27/2026 17:03 | 20 | 24.58 |
| 08/27/2026 17:03 | 3 | 24.58 |
| 08/27/2026 17:03 | 51 | 24.58 |
| 08/27/2026 17:03 | 4 | 24.58 |
| 08/27/2026 17:03 | 100 | 24.58 |
| 08/27/2026 17:03 | 9 | 24.58 |
| 08/27/2026 17:03 | 69 | 24.58 |
| 08/27/2026 17:03 | 31 | 24.58 |
| 08/27/2026 17:03 | 50 | 24.58 |
| 08/27/2026 17:03 | 100 | 24.58 |
| 08/27/2026 17:03 | 100 | 24.59 |
| 08/27/2026 17:03 | 50 | 24.59 |
| 08/27/2026 17:03 | 100 | 24.585 |
| 08/27/2026 17:03 | 100 | 24.59 |
| 08/27/2026 17:03 | 35 | 24.59 |
| 08/27/2026 17:03 | 10 | 24.59 |
| 08/27/2026 17:03 | 100 | 24.59 |
| 08/27/2026 17:03 | 100 | 24.59 |
| 08/27/2026 17:03 | 50 | 24.59 |
| 08/27/2026 17:03 | 1 | 24.59 |
| 08/27/2026 17:03 | 99 | 24.59 |
| 08/27/2026 17:03 | 1 | 24.59 |
| 08/27/2026 17:03 | 9 | 24.58 |
| 08/27/2026 17:03 | 100 | 24.58 |
| 08/27/2026 17:03 | 50 | 24.58 |
| 08/27/2026 17:03 | 34 | 24.58 |
| 08/27/2026 17:03 | 50 | 24.58 |
| 08/27/2026 17:03 | 100 | 24.57 |
| 08/27/2026 17:03 | 100 | 24.57 |
| 08/27/2026 17:03 | 77 | 24.565 |
| 08/27/2026 17:03 | 13 | 24.565 |
| 08/27/2026 17:03 | 9 | 24.56 |
| 08/27/2026 17:03 | 100 | 24.56 |
| 08/27/2026 17:03 | 50 | 24.56 |
| 08/27/2026 17:03 | 3 | 24.56 |
| 08/27/2026 17:03 | 6 | 24.56 |
| 08/27/2026 17:03 | 3 | 24.56 |
| 08/27/2026 17:03 | 3 | 24.56 |
| 08/27/2026 17:03 | 150 | 24.57 |
| 08/27/2026 17:03 | 2 | 24.57 |
| 08/27/2026 17:03 | 18 | 24.57 |
| 08/27/2026 17:02 | 100 | 24.58 |
| 08/27/2026 17:02 | 10 | 24.58 |
| 08/27/2026 17:02 | 27 | 24.58 |
| 08/27/2026 17:02 | 3 | 24.58 |
| 08/27/2026 17:02 | 100 | 24.58 |
| 08/27/2026 17:02 | 7 | 24.58 |
| 08/27/2026 17:02 | 2 | 24.58 |
| 08/27/2026 17:02 | 100 | 24.585 |
| 08/27/2026 17:02 | 100 | 24.58 |
| 08/27/2026 17:02 | 100 | 24.595 |
| 08/27/2026 17:01 | 100 | 24.60 |
| 08/27/2026 17:01 | 90 | 24.61 |
| 08/27/2026 17:01 | 2 | 24.61 |
| 08/27/2026 17:01 | 86 | 24.61 |
| 08/27/2026 17:01 | 14 | 24.61 |
| 08/27/2026 17:01 | 3 | 24.61 |
| 08/27/2026 17:01 | 90 | 24.61 |
| 08/27/2026 17:01 | 100 | 24.61 |
| 08/27/2026 17:01 | 23 | 24.61 |
| 08/27/2026 17:01 | 9 | 24.61 |
| 08/27/2026 17:01 | 9 | 24.61 |
| 08/27/2026 17:01 | 1 | 24.60 |
| 08/27/2026 17:01 | 1 | 24.60 |
| 08/27/2026 17:01 | 4 | 24.60 |
| 08/27/2026 17:01 | 11 | 24.60 |
| 08/27/2026 17:01 | 34 | 24.60 |
| 08/27/2026 17:01 | 33 | 24.60 |
| 08/27/2026 17:01 | 22 | 24.61 |
| 08/27/2026 17:01 | 51 | 24.61 |
| 08/27/2026 17:01 | 29 | 24.61 |
| 08/27/2026 17:01 | 11 | 24.61 |
| 08/27/2026 17:01 | 9 | 24.61 |
| 08/27/2026 17:01 | 100 | 24.61 |
| 08/27/2026 17:01 | 28 | 24.61 |
| 08/27/2026 17:01 | 100 | 24.61 |
| 08/27/2026 17:01 | 57 | 24.61 |
| 08/27/2026 17:01 | 89 | 24.61 |
| 08/27/2026 17:01 | 11 | 24.61 |
| 08/27/2026 17:01 | 24 | 24.61 |
| 08/27/2026 17:01 | 100 | 24.61 |
| 08/27/2026 17:01 | 6 | 24.61 |
| 08/27/2026 17:01 | 59 | 24.61 |
| 08/27/2026 17:00 | 10 | 24.605 |
| 08/27/2026 17:00 | 4 | 24.605 |
| 08/27/2026 17:00 | 100 | 24.61 |
| 08/27/2026 17:00 | 14 | 24.61 |
| 08/27/2026 17:00 | 1 | 24.61 |
| 08/27/2026 17:00 | 90 | 24.62 |
| 08/27/2026 17:00 | 6 | 24.62 |
| 08/27/2026 17:00 | 6 | 24.63 |
| 08/27/2026 17:00 | 100 | 24.63 |
| 08/27/2026 17:00 | 9 | 24.63 |
| 08/27/2026 17:00 | 9 | 24.63 |
| 08/27/2026 17:00 | 91 | 24.63 |
| 08/27/2026 17:00 | 59 | 24.63 |
| 08/27/2026 17:00 | 100 | 24.63 |
| 08/27/2026 17:00 | 100 | 24.625 |
| 08/27/2026 17:00 | 100 | 24.63 |
| 08/27/2026 17:00 | 100 | 24.625 |
| 08/27/2026 17:00 | 700 | 24.63 |
| 08/27/2026 17:00 | 100 | 24.625 |
| 08/27/2026 17:00 | 100 | 24.625 |
| 08/27/2026 17:00 | 6 | 24.625 |
| 08/27/2026 17:00 | 1 | 24.625 |
| 08/27/2026 17:00 | 100 | 24.63 |
| 08/27/2026 17:00 | 1 | 24.63 |
| 08/27/2026 17:00 | 2 | 24.64 |
| 08/27/2026 17:00 | 20 | 24.64 |
| 08/27/2026 17:00 | 100 | 24.64 |
| 08/27/2026 17:00 | 14 | 24.64 |
| 08/27/2026 17:00 | 10 | 24.645 |
| 08/27/2026 17:00 | 53 | 24.645 |
| 08/27/2026 17:00 | 12 | 24.65 |
| 08/27/2026 17:00 | 100 | 24.65 |
| 08/27/2026 17:00 | 9 | 24.65 |
| 08/27/2026 17:00 | 12 | 24.65 |
| 08/27/2026 17:00 | 12 | 24.65 |
| 08/27/2026 17:00 | 88 | 24.65 |
| 08/27/2026 17:00 | 1 | 24.65 |
| 08/27/2026 17:00 | 62 | 24.65 |
| 08/27/2026 17:00 | 88 | 24.65 |
| 08/27/2026 17:00 | 62 | 24.65 |
| 08/27/2026 17:00 | 100 | 24.65 |
| 08/27/2026 17:00 | 63 | 24.65 |
| 08/27/2026 17:00 | 100 | 24.65 |
| 08/27/2026 17:00 | 9 | 24.65 |
| 08/27/2026 17:00 | 13 | 24.65 |
| 08/27/2026 17:00 | 63 | 24.65 |
| 08/27/2026 17:00 | 37 | 24.65 |
| 08/27/2026 17:00 | 100 | 24.65 |
| 08/27/2026 17:00 | 63 | 24.65 |
| 08/27/2026 17:00 | 100 | 24.65 |
| 08/27/2026 17:00 | 90 | 24.65 |
| 08/27/2026 17:00 | 2 | 24.65 |
| 08/27/2026 16:59 | 40 | 24.66 |
| 08/27/2026 16:59 | 60 | 24.66 |
| 08/27/2026 16:59 | 9 | 24.66 |
| 08/27/2026 16:59 | 100 | 24.66 |
| 08/27/2026 16:59 | 18 | 24.66 |
| 08/27/2026 16:59 | 180 | 24.66 |
| 08/27/2026 16:59 | 20 | 24.66 |
| 08/27/2026 16:59 | 100 | 24.66 |
| 08/27/2026 16:59 | 75 | 24.655 |
| 08/27/2026 16:59 | 25 | 24.655 |
| 08/27/2026 16:59 | 100 | 24.655 |
| 08/27/2026 16:58 | 100 | 24.655 |
| 08/27/2026 16:58 | 100 | 24.655 |
| 08/27/2026 16:58 | 85 | 24.65 |
| 08/27/2026 16:58 | 15 | 24.65 |
| 08/27/2026 16:58 | 100 | 24.65 |
| 08/27/2026 16:58 | 15 | 24.65 |
| 08/27/2026 16:58 | 50 | 24.65 |
| 08/27/2026 16:57 | 6 | 24.65 |
| 08/27/2026 16:56 | 50 | 24.66 |
| 08/27/2026 16:56 | 3 | 24.66 |
| 08/27/2026 16:56 | 53 | 24.66 |
| 08/27/2026 16:56 | 1 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 53 | 24.66 |
| 08/27/2026 16:56 | 3 | 24.66 |
| 08/27/2026 16:56 | 3 | 24.655 |
| 08/27/2026 16:56 | 3 | 24.655 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 40 | 24.66 |
| 08/27/2026 16:56 | 60 | 24.66 |
| 08/27/2026 16:56 | 40 | 24.66 |
| 08/27/2026 16:56 | 66 | 24.66 |
| 08/27/2026 16:56 | 34 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 13 | 24.66 |
| 08/27/2026 16:56 | 53 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 53 | 24.66 |
| 08/27/2026 16:56 | 53 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 39 | 24.66 |
| 08/27/2026 16:56 | 61 | 24.66 |
| 08/27/2026 16:56 | 39 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.66 |
| 08/27/2026 16:56 | 100 | 24.65 |
| 08/27/2026 16:56 | 22 | 24.65 |
| 08/27/2026 16:56 | 1 | 24.65 |
| 08/27/2026 16:56 | 5 | 24.65 |
| 08/27/2026 16:56 | 1 | 24.65 |
| 08/27/2026 16:56 | 7 | 24.65 |
| 08/27/2026 16:56 | 1 | 24.64 |
| 08/27/2026 16:56 | 1 | 24.64 |
| 08/27/2026 16:56 | 10 | 24.64 |
| 08/27/2026 16:56 | 104 | 24.64 |
| 08/27/2026 16:56 | 300 | 24.64 |
| 08/27/2026 16:56 | 100 | 24.63 |
| 08/27/2026 16:55 | 1 | 24.63 |
| 08/27/2026 16:55 | 1 | 24.63 |
| 08/27/2026 16:55 | 100 | 24.63 |
| 08/27/2026 16:55 | 90 | 24.64 |
| 08/27/2026 16:55 | 1 | 24.64 |
| 08/27/2026 16:55 | 10 | 24.64 |
| 08/27/2026 16:55 | 26 | 24.64 |
| 08/27/2026 16:55 | 11 | 24.64 |
| 08/27/2026 16:55 | 89 | 24.64 |
| 08/27/2026 16:55 | 11 | 24.64 |
| 08/27/2026 16:55 | 37 | 24.64 |
| 08/27/2026 16:55 | 1 | 24.64 |
| 08/27/2026 16:55 | 10 | 24.64 |
| 08/27/2026 16:55 | 3 | 24.64 |
| 08/27/2026 16:55 | 7 | 24.64 |
| 08/27/2026 16:55 | 41 | 24.64 |
| 08/27/2026 16:55 | 7 | 24.64 |
| 08/27/2026 16:55 | 1 | 24.64 |
| 08/27/2026 16:55 | 100 | 24.64 |
| 08/27/2026 16:55 | 46 | 24.64 |
| 08/27/2026 16:55 | 100 | 24.64 |
| 08/27/2026 16:55 | 48 | 24.64 |
| 08/27/2026 16:55 | 17 | 24.64 |
| 08/27/2026 16:55 | 100 | 24.64 |
| 08/27/2026 16:55 | 100 | 24.63 |
| 08/27/2026 16:55 | 31 | 24.63 |
| 08/27/2026 16:55 | 12 | 24.62 |
| 08/27/2026 16:55 | 1 | 24.61 |
| 08/27/2026 16:55 | 100 | 24.61 |
| 08/27/2026 16:55 | 33 | 24.61 |
| 08/27/2026 16:55 | 100 | 24.61 |
| 08/27/2026 16:55 | 80 | 24.61 |
| 08/27/2026 16:54 | 20 | 24.61 |
| 08/27/2026 16:54 | 100 | 24.60 |
| 08/27/2026 16:54 | 100 | 24.60 |
| 08/27/2026 16:54 | 330 | 24.58 |
| 08/27/2026 16:54 | 70 | 24.59 |
| 08/27/2026 16:54 | 125 | 24.59 |
| 08/27/2026 16:54 | 600 | 24.59 |
| 08/27/2026 16:54 | 1 | 24.60 |
| 08/27/2026 16:54 | 100 | 24.62 |
| 08/27/2026 16:54 | 4 | 24.62 |
| 08/27/2026 16:54 | 90 | 24.64 |
| 08/27/2026 16:54 | 44 | 24.64 |
| 08/27/2026 16:54 | 186 | 24.64 |
| 08/27/2026 16:54 | 100 | 24.64 |
| 08/27/2026 16:54 | 14 | 24.64 |
| 08/27/2026 16:54 | 98 | 24.63 |
| 08/27/2026 16:54 | 100 | 24.63 |
| 08/27/2026 16:54 | 2 | 24.63 |
| 08/27/2026 16:53 | 98 | 24.63 |
| 08/27/2026 16:53 | 2 | 24.63 |
| 08/27/2026 16:53 | 100 | 24.63 |
| 08/27/2026 16:53 | 100 | 24.635 |
| 08/27/2026 16:53 | 18 | 24.63 |
| 08/27/2026 16:53 | 1 | 24.63 |
| 08/27/2026 16:53 | 1 | 24.63 |
| 08/27/2026 16:53 | 1 | 24.625 |
| 08/27/2026 16:53 | 100 | 24.62 |
| 08/27/2026 16:53 | 1 | 24.62 |
| 08/27/2026 16:53 | 100 | 24.62 |
| 08/27/2026 16:53 | 100 | 24.62 |
| 08/27/2026 16:53 | 100 | 24.62 |
| 08/27/2026 16:53 | 100 | 24.62 |
| 08/27/2026 16:53 | 100 | 24.61 |
| 08/27/2026 16:52 | 5 | 24.61 |
| 08/27/2026 16:52 | 300 | 24.61 |
| 08/27/2026 16:52 | 100 | 24.62 |
| 08/27/2026 16:52 | 10 | 24.62 |
| 08/27/2026 16:52 | 7 | 24.62 |
| 08/27/2026 16:52 | 42 | 24.62 |
| 08/27/2026 16:52 | 20 | 24.62 |
| 08/27/2026 16:52 | 1 | 24.62 |
| 08/27/2026 16:52 | 163 | 24.62 |
| 08/27/2026 16:52 | 11 | 24.62 |
| 08/27/2026 16:52 | 1 | 24.62 |
| 08/27/2026 16:52 | 1 | 24.62 |
| 08/27/2026 16:52 | 1 | 24.62 |
| 08/27/2026 16:52 | 10 | 24.62 |
| 08/27/2026 16:52 | 100 | 24.62 |
| 08/27/2026 16:52 | 100 | 24.62 |
| 08/27/2026 16:52 | 58 | 24.62 |
| 08/27/2026 16:52 | 2 | 24.62 |
| 08/27/2026 16:52 | 1 | 24.62 |
| 08/27/2026 16:52 | 2 | 24.62 |
| 08/27/2026 16:52 | 1 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 3 | 24.62 |
| 08/27/2026 16:51 | 11 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 63 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 3 | 24.62 |
| 08/27/2026 16:51 | 13 | 24.62 |
| 08/27/2026 16:51 | 3 | 24.62 |
| 08/27/2026 16:51 | 9 | 24.62 |
| 08/27/2026 16:51 | 78 | 24.62 |
| 08/27/2026 16:51 | 13 | 24.62 |
| 08/27/2026 16:51 | 3 | 24.62 |
| 08/27/2026 16:51 | 12 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.625 |
| 08/27/2026 16:51 | 8 | 24.63 |
| 08/27/2026 16:51 | 11 | 24.63 |
| 08/27/2026 16:51 | 78 | 24.63 |
| 08/27/2026 16:51 | 10 | 24.63 |
| 08/27/2026 16:51 | 10 | 24.63 |
| 08/27/2026 16:51 | 100 | 24.63 |
| 08/27/2026 16:51 | 100 | 24.625 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 2 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 10 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 160 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.61 |
| 08/27/2026 16:51 | 100 | 24.61 |
| 08/27/2026 16:51 | 5 | 24.61 |
| 08/27/2026 16:51 | 100 | 24.61 |
| 08/27/2026 16:51 | 100 | 24.61 |
| 08/27/2026 16:51 | 100 | 24.60 |
| 08/27/2026 16:51 | 36 | 24.60 |
| 08/27/2026 16:51 | 100 | 24.60 |
| 08/27/2026 16:51 | 11 | 24.595 |
| 08/27/2026 16:51 | 93 | 24.59 |
| 08/27/2026 16:51 | 52 | 24.59 |
| 08/27/2026 16:51 | 48 | 24.59 |
| 08/27/2026 16:51 | 93 | 24.59 |
| 08/27/2026 16:51 | 100 | 24.59 |
| 08/27/2026 16:51 | 100 | 24.59 |
| 08/27/2026 16:51 | 95 | 24.59 |
| 08/27/2026 16:51 | 5 | 24.59 |
| 08/27/2026 16:51 | 6 | 24.60 |
| 08/27/2026 16:51 | 2000 | 24.60 |
| 08/27/2026 16:51 | 25 | 24.61 |
| 08/27/2026 16:51 | 100 | 24.61 |
| 08/27/2026 16:51 | 100 | 24.61 |
| 08/27/2026 16:51 | 30 | 24.61 |
| 08/27/2026 16:51 | 1 | 24.61 |
| 08/27/2026 16:51 | 75 | 24.615 |
| 08/27/2026 16:51 | 125 | 24.615 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 100 | 24.62 |
| 08/27/2026 16:51 | 95 | 24.62 |
| 08/27/2026 16:51 | 10 | 24.62 |
| 08/27/2026 16:51 | 9 | 24.62 |
| 08/27/2026 16:51 | 21 | 24.62 |
| 08/27/2026 16:50 | 3 | 24.62 |
| 08/27/2026 16:50 | 25 | 24.62 |
| 08/27/2026 16:50 | 80 | 24.62 |
| 08/27/2026 16:50 | 120 | 24.62 |
| 08/27/2026 16:50 | 34 | 24.62 |
| 08/27/2026 16:50 | 6 | 24.62 |
| 08/27/2026 16:50 | 100 | 24.63 |
| 08/27/2026 16:50 | 15 | 24.64 |
| 08/27/2026 16:50 | 33 | 24.64 |
| 08/27/2026 16:50 | 67 | 24.64 |
| 08/27/2026 16:50 | 22 | 24.64 |
| 08/27/2026 16:50 | 45 | 24.64 |
| 08/27/2026 16:50 | 100 | 24.64 |
| 08/27/2026 16:50 | 100 | 24.64 |
| 08/27/2026 16:50 | 4 | 24.635 |
| 08/27/2026 16:50 | 100 | 24.63 |
| 08/27/2026 16:50 | 100 | 24.63 |
| 08/27/2026 16:50 | 100 | 24.63 |
| 08/27/2026 16:50 | 186 | 24.63 |
| 08/27/2026 16:50 | 100 | 24.63 |
| 08/27/2026 16:50 | 100 | 24.63 |
| 08/27/2026 16:49 | 16 | 24.625 |
| 08/27/2026 16:49 | 12 | 24.62 |
| 08/27/2026 16:49 | 543 | 24.62 |
| 08/27/2026 16:49 | 1 | 24.62 |
| 08/27/2026 16:49 | 120 | 24.62 |
| 08/27/2026 16:49 | 120 | 24.62 |
| 08/27/2026 16:49 | 23 | 24.62 |
| 08/27/2026 16:49 | 100 | 24.62 |
| 08/27/2026 16:49 | 20 | 24.62 |
| 08/27/2026 16:49 | 2000 | 24.62 |
| 08/27/2026 16:49 | 100 | 24.625 |
| 08/27/2026 16:49 | 1 | 24.63 |
| 08/27/2026 16:49 | 10 | 24.63 |
| 08/27/2026 16:49 | 90 | 24.635 |
| 08/27/2026 16:48 | 100 | 24.635 |
| 08/27/2026 16:47 | 4 | 24.635 |
| 08/27/2026 16:47 | 100 | 24.64 |
| 08/27/2026 16:47 | 6 | 24.63 |
| 08/27/2026 16:47 | 100 | 24.62 |
| 08/27/2026 16:47 | 1 | 24.62 |
| 08/27/2026 16:47 | 99 | 24.62 |
| 08/27/2026 16:47 | 1 | 24.62 |
| 08/27/2026 16:47 | 100 | 24.615 |
| 08/27/2026 16:47 | 100 | 24.615 |
| 08/27/2026 16:47 | 100 | 24.61 |
| 08/27/2026 16:47 | 15 | 24.62 |
| 08/27/2026 16:47 | 192 | 24.63 |
| 08/27/2026 16:47 | 2 | 24.63 |
| 08/27/2026 16:47 | 6 | 24.63 |
| 08/27/2026 16:46 | 14 | 24.64 |
| 08/27/2026 16:46 | 54 | 24.64 |
| 08/27/2026 16:46 | 46 | 24.64 |
| 08/27/2026 16:46 | 100 | 24.645 |
| 08/27/2026 16:46 | 192 | 24.65 |
| 08/27/2026 16:46 | 31 | 24.655 |
| 08/27/2026 16:46 | 7 | 24.66 |
| 08/27/2026 16:46 | 93 | 24.66 |
| 08/27/2026 16:46 | 11 | 24.66 |
| 08/27/2026 16:46 | 46 | 24.66 |
| 08/27/2026 16:46 | 53 | 24.66 |
| 08/27/2026 16:46 | 30 | 24.66 |
| 08/27/2026 16:46 | 1 | 24.65 |
| 08/27/2026 16:46 | 7 | 24.65 |
| 08/27/2026 16:46 | 100 | 24.655 |
| 08/27/2026 16:46 | 100 | 24.655 |
| 08/27/2026 16:46 | 100 | 24.655 |
| 08/27/2026 16:46 | 5 | 24.66 |
| 08/27/2026 16:46 | 54 | 24.67 |
| 08/27/2026 16:46 | 1 | 24.67 |
| 08/27/2026 16:46 | 12 | 24.67 |
| 08/27/2026 16:46 | 40 | 24.68 |
| 08/27/2026 16:46 | 58 | 24.68 |
| 08/27/2026 16:46 | 1 | 24.68 |
| 08/27/2026 16:46 | 3 | 24.68 |
| 08/27/2026 16:46 | 8 | 24.68 |
| 08/27/2026 16:46 | 100 | 24.68 |
| 08/27/2026 16:46 | 2 | 24.68 |
| 08/27/2026 16:46 | 1 | 24.68 |
| 08/27/2026 16:46 | 38 | 24.68 |
| 08/27/2026 16:46 | 1 | 24.68 |
| 08/27/2026 16:46 | 161 | 24.68 |
| 08/27/2026 16:46 | 1 | 24.68 |
| 08/27/2026 16:46 | 45 | 24.69 |
| 08/27/2026 16:46 | 34 | 24.69 |
| 08/27/2026 16:46 | 2 | 24.685 |
| 08/27/2026 16:46 | 8 | 24.685 |
| 08/27/2026 16:46 | 45 | 24.69 |
| 08/27/2026 16:46 | 100 | 24.69 |
| 08/27/2026 16:46 | 100 | 24.69 |
| 08/27/2026 16:46 | 25 | 24.69 |
| 08/27/2026 16:46 | 90 | 24.69 |
| 08/27/2026 16:46 | 100 | 24.69 |
| 08/27/2026 16:46 | 100 | 24.69 |
| 08/27/2026 16:46 | 2 | 24.70 |
| 08/27/2026 16:46 | 25 | 24.70 |
| 08/27/2026 16:46 | 1 | 24.70 |
| 08/27/2026 16:46 | 1 | 24.70 |
| 08/27/2026 16:46 | 54 | 24.70 |
| 08/27/2026 16:46 | 100 | 24.705 |
| 08/27/2026 16:45 | 2 | 24.70 |
| 08/27/2026 16:45 | 58 | 24.705 |
| 08/27/2026 16:45 | 11 | 24.70 |
| 08/27/2026 16:45 | 4 | 24.69 |
| 08/27/2026 16:45 | 85 | 24.69 |
| 08/27/2026 16:45 | 13 | 24.69 |
| 08/27/2026 16:45 | 46 | 24.69 |
| 08/27/2026 16:45 | 47 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 85 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 25 | 24.69 |
| 08/27/2026 16:45 | 17 | 24.69 |
| 08/27/2026 16:45 | 46 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 47 | 24.69 |
| 08/27/2026 16:45 | 27 | 24.69 |
| 08/27/2026 16:45 | 13 | 24.69 |
| 08/27/2026 16:45 | 188 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 87 | 24.70 |
| 08/27/2026 16:45 | 87 | 24.70 |
| 08/27/2026 16:45 | 65 | 24.70 |
| 08/27/2026 16:45 | 45 | 24.70 |
| 08/27/2026 16:45 | 16 | 24.70 |
| 08/27/2026 16:45 | 200 | 24.70 |
| 08/27/2026 16:45 | 100 | 24.70 |
| 08/27/2026 16:45 | 100 | 24.70 |
| 08/27/2026 16:45 | 100 | 24.71 |
| 08/27/2026 16:45 | 11 | 24.71 |
| 08/27/2026 16:45 | 16 | 24.71 |
| 08/27/2026 16:45 | 45 | 24.71 |
| 08/27/2026 16:45 | 100 | 24.71 |
| 08/27/2026 16:45 | 100 | 24.71 |
| 08/27/2026 16:45 | 100 | 24.705 |
| 08/27/2026 16:45 | 45 | 24.70 |
| 08/27/2026 16:45 | 100 | 24.70 |
| 08/27/2026 16:45 | 100 | 24.70 |
| 08/27/2026 16:45 | 45 | 24.69 |
| 08/27/2026 16:45 | 45 | 24.69 |
| 08/27/2026 16:45 | 16 | 24.69 |
| 08/27/2026 16:45 | 11 | 24.69 |
| 08/27/2026 16:45 | 45 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 200 | 24.695 |
| 08/27/2026 16:45 | 27 | 24.69 |
| 08/27/2026 16:45 | 2 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.69 |
| 08/27/2026 16:45 | 100 | 24.68 |
| 08/27/2026 16:45 | 45 | 24.68 |
| 08/27/2026 16:45 | 25 | 24.68 |
| 08/27/2026 16:45 | 11 | 24.68 |
| 08/27/2026 16:45 | 89 | 24.68 |
| 08/27/2026 16:45 | 45 | 24.68 |
| 08/27/2026 16:45 | 5 | 24.68 |
| 08/27/2026 16:45 | 11 | 24.68 |
| 08/27/2026 16:45 | 5 | 24.68 |
| 08/27/2026 16:45 | 100 | 24.68 |
| 08/27/2026 16:45 | 45 | 24.68 |
| 08/27/2026 16:45 | 100 | 24.68 |
| 08/27/2026 16:45 | 30 | 24.695 |
| 08/27/2026 16:44 | 100 | 24.695 |
| 08/27/2026 16:44 | 100 | 24.695 |
| 08/27/2026 16:44 | 18 | 24.69 |
| 08/27/2026 16:44 | 100 | 24.69 |
| 08/27/2026 16:44 | 4 | 24.69 |
| 08/27/2026 16:44 | 25 | 24.69 |
| 08/27/2026 16:44 | 100 | 24.69 |
| 08/27/2026 16:44 | 100 | 24.69 |
| 08/27/2026 16:44 | 100 | 24.69 |
| 08/27/2026 16:44 | 22 | 24.685 |
| 08/27/2026 16:44 | 50 | 24.68 |
| 08/27/2026 16:44 | 59 | 24.675 |
| 08/27/2026 16:44 | 100 | 24.68 |
| 08/27/2026 16:44 | 14 | 24.68 |
| 08/27/2026 16:44 | 73 | 24.68 |
| 08/27/2026 16:44 | 27 | 24.68 |
| 08/27/2026 16:44 | 73 | 24.68 |
| 08/27/2026 16:44 | 21 | 24.68 |
| 08/27/2026 16:44 | 20 | 24.68 |
| 08/27/2026 16:44 | 49 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 49 | 24.68 |
| 08/27/2026 16:43 | 19 | 24.68 |
| 08/27/2026 16:43 | 51 | 24.68 |
| 08/27/2026 16:43 | 11 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 38 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 37 | 24.69 |
| 08/27/2026 16:43 | 38 | 24.69 |
| 08/27/2026 16:43 | 12 | 24.69 |
| 08/27/2026 16:43 | 13 | 24.69 |
| 08/27/2026 16:43 | 87 | 24.69 |
| 08/27/2026 16:43 | 100 | 24.69 |
| 08/27/2026 16:43 | 13 | 24.69 |
| 08/27/2026 16:43 | 37 | 24.67 |
| 08/27/2026 16:43 | 37 | 24.67 |
| 08/27/2026 16:43 | 163 | 24.67 |
| 08/27/2026 16:43 | 37 | 24.67 |
| 08/27/2026 16:43 | 100 | 24.67 |
| 08/27/2026 16:43 | 63 | 24.67 |
| 08/27/2026 16:43 | 37 | 24.67 |
| 08/27/2026 16:43 | 100 | 24.67 |
| 08/27/2026 16:43 | 5 | 24.67 |
| 08/27/2026 16:43 | 100 | 24.67 |
| 08/27/2026 16:43 | 10 | 24.675 |
| 08/27/2026 16:43 | 5 | 24.675 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 100 | 24.68 |
| 08/27/2026 16:43 | 19 | 24.69 |
| 08/27/2026 16:43 | 100 | 24.69 |
| 08/27/2026 16:43 | 4 | 24.69 |
| 08/27/2026 16:43 | 100 | 24.69 |
| 08/27/2026 16:43 | 100 | 24.69 |
| 08/27/2026 16:43 | 36 | 24.69 |
| 08/27/2026 16:42 | 40 | 24.69 |
| 08/27/2026 16:42 | 8 | 24.69 |
| 08/27/2026 16:42 | 8 | 24.69 |
| 08/27/2026 16:42 | 36 | 24.69 |
| 08/27/2026 16:42 | 319 | 24.69 |
| 08/27/2026 16:42 | 8 | 24.69 |
| 08/27/2026 16:42 | 40 | 24.69 |
| 08/27/2026 16:42 | 8 | 24.69 |
| 08/27/2026 16:42 | 15 | 24.69 |
| 08/27/2026 16:42 | 1 | 24.69 |
| 08/27/2026 16:42 | 8 | 24.685 |
| 08/27/2026 16:42 | 100 | 24.685 |
| 08/27/2026 16:42 | 71 | 24.69 |
| 08/27/2026 16:42 | 100 | 24.69 |
| 08/27/2026 16:42 | 29 | 24.69 |
| 08/27/2026 16:42 | 71 | 24.69 |
| 08/27/2026 16:42 | 1 | 24.69 |
| 08/27/2026 16:42 | 18 | 24.69 |
| 08/27/2026 16:41 | 1 | 24.68 |
| 08/27/2026 16:41 | 100 | 24.70 |
| 08/27/2026 16:41 | 2 | 24.705 |
| 08/27/2026 16:41 | 100 | 24.71 |
| 08/27/2026 16:40 | 19 | 24.725 |
| 08/27/2026 16:40 | 34 | 24.72 |
| 08/27/2026 16:40 | 16 | 24.72 |
| 08/27/2026 16:40 | 84 | 24.72 |
| 08/27/2026 16:40 | 16 | 24.72 |
| 08/27/2026 16:40 | 42 | 24.72 |
| 08/27/2026 16:40 | 58 | 24.72 |
| 08/27/2026 16:40 | 100 | 24.72 |
| 08/27/2026 16:40 | 58 | 24.72 |
| 08/27/2026 16:40 | 36 | 24.72 |
| 08/27/2026 16:40 | 100 | 24.72 |
| 08/27/2026 16:40 | 100 | 24.72 |
| 08/27/2026 16:40 | 9 | 24.72 |
| 08/27/2026 16:40 | 56 | 24.72 |
| 08/27/2026 16:39 | 125 | 24.71 |
| 08/27/2026 16:39 | 125 | 24.71 |
| 08/27/2026 16:39 | 125 | 24.71 |
| 08/27/2026 16:39 | 125 | 24.71 |
| 08/27/2026 16:39 | 1 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.73 |
| 08/27/2026 16:39 | 56 | 24.73 |
| 08/27/2026 16:39 | 100 | 24.73 |
| 08/27/2026 16:39 | 100 | 24.73 |
| 08/27/2026 16:39 | 100 | 24.73 |
| 08/27/2026 16:39 | 1 | 24.73 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 67 | 24.72 |
| 08/27/2026 16:39 | 33 | 24.72 |
| 08/27/2026 16:39 | 600 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 30 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 51 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 51 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 11 | 24.72 |
| 08/27/2026 16:39 | 5 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 49 | 24.71 |
| 08/27/2026 16:39 | 49 | 24.71 |
| 08/27/2026 16:39 | 100 | 24.71 |
| 08/27/2026 16:39 | 100 | 24.71 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 10 | 24.72 |
| 08/27/2026 16:39 | 5 | 24.72 |
| 08/27/2026 16:39 | 100 | 24.72 |
| 08/27/2026 16:39 | 1 | 24.71 |
| 08/27/2026 16:39 | 42 | 24.71 |
| 08/27/2026 16:39 | 10 | 24.71 |
| 08/27/2026 16:39 | 100 | 24.71 |
| 08/27/2026 16:38 | 100 | 24.70 |
| 08/27/2026 16:38 | 16 | 24.70 |
| 08/27/2026 16:38 | 100 | 24.70 |
| 08/27/2026 16:38 | 7 | 24.695 |
| 08/27/2026 16:38 | 2 | 24.695 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 25 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 5 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.68 |
| 08/27/2026 16:38 | 42 | 24.69 |
| 08/27/2026 16:38 | 1 | 24.69 |
| 08/27/2026 16:38 | 3 | 24.69 |
| 08/27/2026 16:38 | 8 | 24.69 |
| 08/27/2026 16:38 | 46 | 24.69 |
| 08/27/2026 16:38 | 46 | 24.69 |
| 08/27/2026 16:38 | 46 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 18 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.69 |
| 08/27/2026 16:38 | 100 | 24.685 |
| 08/27/2026 16:38 | 11 | 24.68 |
| 08/27/2026 16:38 | 9 | 24.68 |
| 08/27/2026 16:37 | 95 | 24.68 |
| 08/27/2026 16:37 | 2 | 24.69 |
| 08/27/2026 16:37 | 100 | 24.69 |
| 08/27/2026 16:37 | 5 | 24.695 |
| 08/27/2026 16:37 | 21 | 24.70 |
| 08/27/2026 16:37 | 100 | 24.70 |
| 08/27/2026 16:37 | 100 | 24.705 |
| 08/27/2026 16:37 | 100 | 24.71 |
| 08/27/2026 16:37 | 63 | 24.70 |
| 08/27/2026 16:37 | 54 | 24.70 |
| 08/27/2026 16:37 | 9 | 24.70 |
| 08/27/2026 16:37 | 74 | 24.70 |
| 08/27/2026 16:37 | 48 | 24.70 |
| 08/27/2026 16:37 | 26 | 24.70 |
| 08/27/2026 16:37 | 52 | 24.70 |
| 08/27/2026 16:37 | 54 | 24.70 |
| 08/27/2026 16:37 | 9 | 24.70 |
| 08/27/2026 16:37 | 6 | 24.70 |
| 08/27/2026 16:37 | 10 | 24.70 |
| 08/27/2026 16:37 | 11 | 24.70 |
| 08/27/2026 16:37 | 5 | 24.70 |
| 08/27/2026 16:37 | 100 | 24.70 |
| 08/27/2026 16:37 | 100 | 24.70 |
| 08/27/2026 16:37 | 12 | 24.69 |
| 08/27/2026 16:37 | 45 | 24.69 |
| 08/27/2026 16:37 | 12 | 24.69 |
| 08/27/2026 16:37 | 9 | 24.69 |
| 08/27/2026 16:37 | 100 | 24.69 |
| 08/27/2026 16:37 | 9 | 24.69 |
| 08/27/2026 16:37 | 57 | 24.69 |
| 08/27/2026 16:37 | 1 | 24.69 |
| 08/27/2026 16:37 | 100 | 24.69 |
| 08/27/2026 16:37 | 98 | 24.69 |
| 08/27/2026 16:37 | 2 | 24.69 |
| 08/27/2026 16:36 | 5 | 24.68 |
| 08/27/2026 16:36 | 2 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 60 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 60 | 24.69 |
| 08/27/2026 16:36 | 60 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 60 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 16 | 24.69 |
| 08/27/2026 16:36 | 38 | 24.68 |
| 08/27/2026 16:36 | 100 | 24.68 |
| 08/27/2026 16:36 | 62 | 24.68 |
| 08/27/2026 16:36 | 100 | 24.68 |
| 08/27/2026 16:36 | 77 | 24.68 |
| 08/27/2026 16:36 | 1 | 24.68 |
| 08/27/2026 16:36 | 3 | 24.68 |
| 08/27/2026 16:36 | 10 | 24.68 |
| 08/27/2026 16:36 | 9 | 24.68 |
| 08/27/2026 16:36 | 33 | 24.68 |
| 08/27/2026 16:36 | 29 | 24.68 |
| 08/27/2026 16:36 | 15 | 24.68 |
| 08/27/2026 16:36 | 42 | 24.68 |
| 08/27/2026 16:36 | 48 | 24.68 |
| 08/27/2026 16:36 | 100 | 24.68 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 78 | 24.69 |
| 08/27/2026 16:36 | 64 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 15 | 24.69 |
| 08/27/2026 16:36 | 9 | 24.69 |
| 08/27/2026 16:36 | 1 | 24.69 |
| 08/27/2026 16:36 | 64 | 24.69 |
| 08/27/2026 16:36 | 135 | 24.69 |
| 08/27/2026 16:36 | 65 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 42 | 24.69 |
| 08/27/2026 16:36 | 32 | 24.69 |
| 08/27/2026 16:36 | 68 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 100 | 24.69 |
| 08/27/2026 16:36 | 94 | 24.69 |
| 08/27/2026 16:36 | 6 | 24.69 |
| 08/27/2026 16:36 | 65 | 24.70 |
| 08/27/2026 16:36 | 187 | 24.70 |
| 08/27/2026 16:36 | 13 | 24.70 |
| 08/27/2026 16:36 | 100 | 24.70 |
| 08/27/2026 16:36 | 6 | 24.72 |
| 08/27/2026 16:36 | 200 | 24.72 |
| 08/27/2026 16:36 | 100 | 24.72 |
| 08/27/2026 16:36 | 100 | 24.74 |
| 08/27/2026 16:36 | 16 | 24.74 |
| 08/27/2026 16:36 | 13 | 24.74 |
| 08/27/2026 16:36 | 100 | 24.745 |
| 08/27/2026 16:36 | 16 | 24.75 |
| 08/27/2026 16:36 | 16 | 24.75 |
| 08/27/2026 16:36 | 16 | 24.75 |
| 08/27/2026 16:36 | 16 | 24.75 |
| 08/27/2026 16:36 | 7 | 24.75 |
| 08/27/2026 16:36 | 61 | 24.75 |
| 08/27/2026 16:36 | 5 | 24.75 |
| 08/27/2026 16:36 | 20 | 24.75 |
| 08/27/2026 16:36 | 1 | 24.75 |
| 08/27/2026 16:36 | 5 | 24.75 |
| 08/27/2026 16:35 | 5 | 24.76 |
| 08/27/2026 16:35 | 88 | 24.76 |
| 08/27/2026 16:35 | 11 | 24.76 |
| 08/27/2026 16:35 | 1 | 24.76 |
| 08/27/2026 16:35 | 44 | 24.77 |
| 08/27/2026 16:35 | 56 | 24.77 |
| 08/27/2026 16:35 | 56 | 24.77 |
| 08/27/2026 16:35 | 100 | 24.77 |
| 08/27/2026 16:35 | 5 | 24.77 |
| 08/27/2026 16:35 | 400 | 24.77 |
| 08/27/2026 16:35 | 100 | 24.77 |
| 08/27/2026 16:35 | 19 | 24.78 |
| 08/27/2026 16:35 | 82 | 24.78 |
| 08/27/2026 16:35 | 28 | 24.78 |
| 08/27/2026 16:35 | 100 | 24.78 |
| 08/27/2026 16:35 | 100 | 24.78 |
| 08/27/2026 16:35 | 28 | 24.79 |
| 08/27/2026 16:35 | 100 | 24.79 |
| 08/27/2026 16:35 | 33 | 24.79 |
| 08/27/2026 16:35 | 8 | 24.79 |
| 08/27/2026 16:35 | 100 | 24.79 |
| 08/27/2026 16:35 | 68 | 24.79 |
| 08/27/2026 16:35 | 20 | 24.79 |
| 08/27/2026 16:35 | 1 | 24.79 |
| 08/27/2026 16:35 | 126 | 24.79 |
| 08/27/2026 16:35 | 1 | 24.79 |
| 08/27/2026 16:35 | 2 | 24.79 |
| 08/27/2026 16:35 | 8 | 24.78 |
| 08/27/2026 16:35 | 99 | 24.78 |
| 08/27/2026 16:35 | 1 | 24.78 |
| 08/27/2026 16:34 | 100 | 24.78 |
| 08/27/2026 16:34 | 50 | 24.78 |
| 08/27/2026 16:34 | 125 | 24.78 |
| 08/27/2026 16:34 | 25 | 24.78 |
| 08/27/2026 16:34 | 100 | 24.78 |
| 08/27/2026 16:34 | 100 | 24.78 |
| 08/27/2026 16:34 | 100 | 24.78 |
| 08/27/2026 16:34 | 100 | 24.79 |
| 08/27/2026 16:34 | 100 | 24.79 |
| 08/27/2026 16:34 | 52 | 24.79 |
| 08/27/2026 16:34 | 5 | 24.79 |
| 08/27/2026 16:34 | 10 | 24.79 |
| 08/27/2026 16:34 | 100 | 24.785 |
| 08/27/2026 16:34 | 100 | 24.785 |
| 08/27/2026 16:34 | 100 | 24.785 |
| 08/27/2026 16:34 | 52 | 24.78 |
| 08/27/2026 16:34 | 25 | 24.78 |
| 08/27/2026 16:34 | 75 | 24.78 |
| 08/27/2026 16:34 | 10 | 24.78 |
| 08/27/2026 16:34 | 98 | 24.77 |
| 08/27/2026 16:33 | 2 | 24.77 |
| 08/27/2026 16:33 | 200 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 57 | 24.77 |
| 08/27/2026 16:33 | 43 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 57 | 24.77 |
| 08/27/2026 16:33 | 75 | 24.77 |
| 08/27/2026 16:33 | 25 | 24.77 |
| 08/27/2026 16:33 | 57 | 24.77 |
| 08/27/2026 16:33 | 7 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 50 | 24.77 |
| 08/27/2026 16:33 | 50 | 24.765 |
| 08/27/2026 16:33 | 7 | 24.77 |
| 08/27/2026 16:33 | 50 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 10 | 24.77 |
| 08/27/2026 16:33 | 60 | 24.77 |
| 08/27/2026 16:33 | 40 | 24.77 |
| 08/27/2026 16:33 | 60 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.76 |
| 08/27/2026 16:33 | 100 | 24.76 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 28 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 60 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 10 | 24.77 |
| 08/27/2026 16:33 | 6 | 24.77 |
| 08/27/2026 16:33 | 18 | 24.77 |
| 08/27/2026 16:33 | 10 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 12 | 24.78 |
| 08/27/2026 16:33 | 1 | 24.78 |
| 08/27/2026 16:33 | 5 | 24.78 |
| 08/27/2026 16:33 | 11 | 24.78 |
| 08/27/2026 16:33 | 100 | 24.78 |
| 08/27/2026 16:33 | 100 | 24.77 |
| 08/27/2026 16:33 | 100 | 24.78 |
| 08/27/2026 16:33 | 100 | 24.785 |
| 08/27/2026 16:32 | 20 | 24.79 |
| 08/27/2026 16:32 | 115 | 24.79 |
| 08/27/2026 16:32 | 11 | 24.79 |
| 08/27/2026 16:32 | 100 | 24.79 |
| 08/27/2026 16:31 | 100 | 24.79 |
| 08/27/2026 16:31 | 10 | 24.79 |
| 08/27/2026 16:31 | 100 | 24.79 |
| 08/27/2026 16:31 | 70 | 24.78 |
| 08/27/2026 16:31 | 30 | 24.78 |
| 08/27/2026 16:31 | 70 | 24.78 |
| 08/27/2026 16:31 | 200 | 24.775 |
| 08/27/2026 16:31 | 21 | 24.78 |
| 08/27/2026 16:31 | 54 | 24.78 |
| 08/27/2026 16:31 | 9 | 24.78 |
| 08/27/2026 16:31 | 59 | 24.78 |
| 08/27/2026 16:31 | 9 | 24.78 |
| 08/27/2026 16:31 | 91 | 24.78 |
| 08/27/2026 16:31 | 59 | 24.78 |
| 08/27/2026 16:31 | 100 | 24.78 |
| 08/27/2026 16:31 | 59 | 24.78 |
| 08/27/2026 16:31 | 59 | 24.78 |
| 08/27/2026 16:31 | 25 | 24.78 |
| 08/27/2026 16:31 | 5 | 24.79 |
| 08/27/2026 16:31 | 100 | 24.79 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 2 | 24.80 |
| 08/27/2026 16:31 | 25 | 24.80 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 59 | 24.80 |
| 08/27/2026 16:31 | 59 | 24.80 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 59 | 24.80 |
| 08/27/2026 16:31 | 50 | 24.80 |
| 08/27/2026 16:31 | 250 | 24.80 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 100 | 24.80 |
| 08/27/2026 16:31 | 9 | 24.82 |
| 08/27/2026 16:31 | 128 | 24.82 |
| 08/27/2026 16:31 | 59 | 24.82 |
| 08/27/2026 16:31 | 59 | 24.82 |
| 08/27/2026 16:31 | 100 | 24.82 |
| 08/27/2026 16:31 | 59 | 24.82 |
| 08/27/2026 16:31 | 41 | 24.82 |
| 08/27/2026 16:31 | 59 | 24.82 |
| 08/27/2026 16:31 | 21 | 24.82 |
| 08/27/2026 16:31 | 50 | 24.82 |
| 08/27/2026 16:31 | 100 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.81 |
| 08/27/2026 16:31 | 28 | 24.81 |
| 08/27/2026 16:31 | 1 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.805 |
| 08/27/2026 16:31 | 50 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.805 |
| 08/27/2026 16:31 | 100 | 24.81 |
| 08/27/2026 16:31 | 100 | 24.815 |
| 08/27/2026 16:31 | 100 | 24.82 |
| 08/27/2026 16:31 | 77 | 24.82 |
| 08/27/2026 16:31 | 8 | 24.82 |
| 08/27/2026 16:31 | 100 | 24.82 |
| 08/27/2026 16:31 | 77 | 24.82 |
| 08/27/2026 16:31 | 230 | 24.82 |
| 08/27/2026 16:31 | 17 | 24.82 |
| 08/27/2026 16:30 | 1 | 24.815 |
| 08/27/2026 16:30 | 100 | 24.82 |
| 08/27/2026 16:30 | 100 | 24.825 |
| 08/27/2026 16:30 | 100 | 24.825 |
| 08/27/2026 16:30 | 100 | 24.825 |
| 08/27/2026 16:30 | 75 | 24.83 |
| 08/27/2026 16:30 | 1 | 24.83 |
| 08/27/2026 16:30 | 48 | 24.84 |
| 08/27/2026 16:30 | 182 | 24.84 |
| 08/27/2026 16:30 | 100 | 24.84 |
| 08/27/2026 16:30 | 1 | 24.84 |
| 08/27/2026 16:30 | 80 | 24.84 |
| 08/27/2026 16:30 | 1 | 24.84 |
| 08/27/2026 16:30 | 99 | 24.84 |
| 08/27/2026 16:30 | 1 | 24.84 |
| 08/27/2026 16:30 | 100 | 24.84 |
| 08/27/2026 16:30 | 100 | 24.84 |
| 08/27/2026 16:30 | 100 | 24.84 |
| 08/27/2026 16:30 | 22 | 24.83 |
| 08/27/2026 16:30 | 78 | 24.83 |
| 08/27/2026 16:30 | 72 | 24.83 |
| 08/27/2026 16:30 | 55 | 24.83 |
| 08/27/2026 16:30 | 100 | 24.83 |
| 08/27/2026 16:30 | 100 | 24.83 |
| 08/27/2026 16:30 | 89 | 24.83 |
| 08/27/2026 16:30 | 350 | 24.835 |
| 08/27/2026 16:30 | 100 | 24.835 |
| 08/27/2026 16:30 | 138 | 24.83 |
| 08/27/2026 16:30 | 14 | 24.825 |
| 08/27/2026 16:30 | 72 | 24.82 |
| 08/27/2026 16:30 | 50 | 24.82 |
| 08/27/2026 16:30 | 50 | 24.82 |
| 08/27/2026 16:30 | 50 | 24.82 |
| 08/27/2026 16:30 | 50 | 24.82 |
| 08/27/2026 16:30 | 100 | 24.82 |
| 08/27/2026 16:30 | 100 | 24.82 |
| 08/27/2026 16:30 | 100 | 24.82 |
| 08/27/2026 16:30 | 100 | 24.82 |
| 08/27/2026 16:30 | 100 | 24.82 |
| 08/27/2026 16:30 | 20 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 100 | 24.83 |
| 08/27/2026 16:29 | 25 | 24.82 |
| 08/27/2026 16:29 | 14 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 1 | 24.82 |
| 08/27/2026 16:29 | 22 | 24.82 |
| 08/27/2026 16:29 | 107 | 24.82 |
| 08/27/2026 16:29 | 45 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 8 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 83 | 24.82 |
| 08/27/2026 16:29 | 17 | 24.82 |
| 08/27/2026 16:29 | 83 | 24.82 |
| 08/27/2026 16:29 | 100 | 24.82 |
| 08/27/2026 16:29 | 300 | 24.82 |
| 08/27/2026 16:29 | 14 | 24.815 |
| 08/27/2026 16:29 | 24 | 24.81 |
| 08/27/2026 16:29 | 100 | 24.81 |
| 08/27/2026 16:29 | 100 | 24.81 |
| 08/27/2026 16:29 | 1 | 24.81 |
| 08/27/2026 16:29 | 17 | 24.81 |
| 08/27/2026 16:29 | 1 | 24.81 |
| 08/27/2026 16:29 | 104 | 24.81 |
| 08/27/2026 16:28 | 100 | 24.805 |
| 08/27/2026 16:28 | 17 | 24.805 |
| 08/27/2026 16:28 | 49 | 24.80 |
| 08/27/2026 16:28 | 51 | 24.80 |
| 08/27/2026 16:28 | 8 | 24.80 |
| 08/27/2026 16:28 | 59 | 24.80 |
| 08/27/2026 16:28 | 83 | 24.80 |
| 08/27/2026 16:28 | 8 | 24.80 |
| 08/27/2026 16:28 | 100 | 24.80 |
| 08/27/2026 16:28 | 17 | 24.80 |
| 08/27/2026 16:28 | 7 | 24.80 |
| 08/27/2026 16:28 | 100 | 24.805 |
| 08/27/2026 16:28 | 100 | 24.80 |
| 08/27/2026 16:28 | 100 | 24.80 |
| 08/27/2026 16:28 | 157 | 24.80 |
| 08/27/2026 16:28 | 42 | 24.80 |
| 08/27/2026 16:28 | 58 | 24.80 |
| 08/27/2026 16:28 | 8 | 24.81 |
| 08/27/2026 16:28 | 100 | 24.81 |
| 08/27/2026 16:28 | 100 | 24.81 |
| 08/27/2026 16:28 | 41 | 24.81 |
| 08/27/2026 16:28 | 200 | 24.81 |
| 08/27/2026 16:28 | 100 | 24.81 |
| 08/27/2026 16:28 | 100 | 24.81 |
| 08/27/2026 16:27 | 1 | 24.82 |
| 08/27/2026 16:27 | 45 | 24.82 |
| 08/27/2026 16:27 | 55 | 24.82 |
| 08/27/2026 16:27 | 45 | 24.82 |
| 08/27/2026 16:27 | 55 | 24.825 |
| 08/27/2026 16:27 | 1 | 24.82 |
| 08/27/2026 16:27 | 20 | 24.82 |
| 08/27/2026 16:27 | 100 | 24.82 |
| 08/27/2026 16:27 | 1 | 24.82 |
| 08/27/2026 16:27 | 100 | 24.82 |
| 08/27/2026 16:27 | 44 | 24.82 |
| 08/27/2026 16:27 | 53 | 24.82 |
| 08/27/2026 16:27 | 12 | 24.82 |
| 08/27/2026 16:27 | 187 | 24.82 |
| 08/27/2026 16:27 | 93 | 24.82 |
| 08/27/2026 16:27 | 100 | 24.82 |
| 08/27/2026 16:27 | 45 | 24.82 |
| 08/27/2026 16:27 | 100 | 24.825 |
| 08/27/2026 16:27 | 100 | 24.83 |
| 08/27/2026 16:27 | 100 | 24.83 |
| 08/27/2026 16:27 | 45 | 24.83 |
| 08/27/2026 16:27 | 100 | 24.83 |
| 08/27/2026 16:27 | 97 | 24.835 |
| 08/27/2026 16:27 | 52 | 24.84 |
| 08/27/2026 16:27 | 8 | 24.84 |
| 08/27/2026 16:27 | 1 | 24.84 |
| 08/27/2026 16:26 | 100 | 24.85 |
| 08/27/2026 16:26 | 100 | 24.85 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.85 |
| 08/27/2026 16:26 | 13 | 24.86 |
| 08/27/2026 16:26 | 150 | 24.86 |
| 08/27/2026 16:26 | 37 | 24.86 |
| 08/27/2026 16:26 | 63 | 24.86 |
| 08/27/2026 16:26 | 52 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 63 | 24.86 |
| 08/27/2026 16:26 | 25 | 24.86 |
| 08/27/2026 16:26 | 130 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 24 | 24.86 |
| 08/27/2026 16:26 | 1 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 19 | 24.86 |
| 08/27/2026 16:26 | 181 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.86 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 4 | 24.87 |
| 08/27/2026 16:26 | 2 | 24.87 |
| 08/27/2026 16:26 | 25 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 50 | 24.87 |
| 08/27/2026 16:26 | 17 | 24.87 |
| 08/27/2026 16:26 | 10 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 29 | 24.87 |
| 08/27/2026 16:26 | 71 | 24.87 |
| 08/27/2026 16:26 | 54 | 24.87 |
| 08/27/2026 16:26 | 54 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 25 | 24.87 |
| 08/27/2026 16:26 | 54 | 24.87 |
| 08/27/2026 16:26 | 1 | 24.87 |
| 08/27/2026 16:26 | 10 | 24.87 |
| 08/27/2026 16:26 | 54 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 54 | 24.87 |
| 08/27/2026 16:26 | 11 | 24.87 |
| 08/27/2026 16:26 | 16 | 24.87 |
| 08/27/2026 16:26 | 100 | 24.87 |
| 08/27/2026 16:26 | 51 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 48 | 24.87 |
| 08/27/2026 16:25 | 51 | 24.87 |
| 08/27/2026 16:25 | 17 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 4 | 24.87 |
| 08/27/2026 16:25 | 50 | 24.87 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 10 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 48 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 78 | 24.87 |
| 08/27/2026 16:25 | 50 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 92 | 24.87 |
| 08/27/2026 16:25 | 8 | 24.87 |
| 08/27/2026 16:25 | 41 | 24.87 |
| 08/27/2026 16:25 | 8 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 49 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 17 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 11 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.865 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 177 | 24.87 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 5 | 24.87 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 1 | 24.87 |
| 08/27/2026 16:25 | 2 | 24.87 |
| 08/27/2026 16:25 | 25 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 11 | 24.88 |
| 08/27/2026 16:25 | 80 | 24.88 |
| 08/27/2026 16:25 | 100 | 24.88 |
| 08/27/2026 16:25 | 37 | 24.88 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 34 | 24.87 |
| 08/27/2026 16:25 | 66 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 19 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.87 |
| 08/27/2026 16:25 | 100 | 24.865 |
| 08/27/2026 16:25 | 3 | 24.86 |
| 08/27/2026 16:24 | 5 | 24.86 |
| 08/27/2026 16:24 | 55 | 24.86 |
| 08/27/2026 16:24 | 200 | 24.86 |
| 08/27/2026 16:24 | 19 | 24.86 |
| 08/27/2026 16:24 | 81 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 40 | 24.86 |
| 08/27/2026 16:24 | 40 | 24.86 |
| 08/27/2026 16:24 | 60 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 44 | 24.86 |
| 08/27/2026 16:24 | 119 | 24.865 |
| 08/27/2026 16:24 | 100 | 24.865 |
| 08/27/2026 16:24 | 100 | 24.865 |
| 08/27/2026 16:24 | 2 | 24.865 |
| 08/27/2026 16:24 | 1 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 45 | 24.86 |
| 08/27/2026 16:24 | 100 | 24.86 |
| 08/27/2026 16:24 | 77 | 24.86 |
| 08/27/2026 16:24 | 23 | 24.86 |
| 08/27/2026 16:24 | 1 | 24.86 |
| 08/27/2026 16:24 | 1 | 24.86 |
| 08/27/2026 16:24 | 50 | 24.86 |
| 08/27/2026 16:24 | 25 | 24.86 |
| 08/27/2026 16:24 | 11 | 24.85 |
| 08/27/2026 16:24 | 100 | 24.85 |
| 08/27/2026 16:24 | 200 | 24.85 |
| 08/27/2026 16:24 | 15 | 24.85 |
| 08/27/2026 16:24 | 100 | 24.84 |
| 08/27/2026 16:24 | 100 | 24.84 |
| 08/27/2026 16:24 | 21 | 24.84 |
| 08/27/2026 16:24 | 100 | 24.84 |
| 08/27/2026 16:24 | 4 | 24.83 |
| 08/27/2026 16:24 | 1 | 24.83 |
| 08/27/2026 16:24 | 95 | 24.83 |
| 08/27/2026 16:24 | 100 | 24.83 |
| 08/27/2026 16:24 | 100 | 24.83 |
| 08/27/2026 16:24 | 1 | 24.83 |
| 08/27/2026 16:24 | 62 | 24.83 |
| 08/27/2026 16:24 | 12 | 24.83 |
| 08/27/2026 16:24 | 100 | 24.83 |
| 08/27/2026 16:24 | 100 | 24.83 |
| 08/27/2026 16:24 | 1 | 24.825 |
| 08/27/2026 16:24 | 100 | 24.82 |
| 08/27/2026 16:24 | 100 | 24.825 |
| 08/27/2026 16:23 | 58 | 24.82 |
| 08/27/2026 16:23 | 4 | 24.82 |
| 08/27/2026 16:23 | 71 | 24.82 |
| 08/27/2026 16:23 | 29 | 24.82 |
| 08/27/2026 16:23 | 13 | 24.82 |
| 08/27/2026 16:23 | 58 | 24.82 |
| 08/27/2026 16:23 | 4 | 24.82 |
| 08/27/2026 16:23 | 41 | 24.82 |
| 08/27/2026 16:23 | 200 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 10 | 24.82 |
| 08/27/2026 16:23 | 85 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 39 | 24.81 |
| 08/27/2026 16:23 | 100 | 24.81 |
| 08/27/2026 16:23 | 42 | 24.80 |
| 08/27/2026 16:23 | 20 | 24.80 |
| 08/27/2026 16:23 | 57 | 24.80 |
| 08/27/2026 16:23 | 25 | 24.80 |
| 08/27/2026 16:23 | 1 | 24.80 |
| 08/27/2026 16:23 | 100 | 24.81 |
| 08/27/2026 16:23 | 100 | 24.80 |
| 08/27/2026 16:23 | 100 | 24.80 |
| 08/27/2026 16:23 | 57 | 24.81 |
| 08/27/2026 16:23 | 49 | 24.81 |
| 08/27/2026 16:23 | 1 | 24.81 |
| 08/27/2026 16:23 | 1 | 24.81 |
| 08/27/2026 16:23 | 1 | 24.81 |
| 08/27/2026 16:23 | 33 | 24.81 |
| 08/27/2026 16:23 | 92 | 24.81 |
| 08/27/2026 16:23 | 8 | 24.81 |
| 08/27/2026 16:23 | 92 | 24.81 |
| 08/27/2026 16:23 | 8 | 24.81 |
| 08/27/2026 16:23 | 25 | 24.81 |
| 08/27/2026 16:23 | 33 | 24.81 |
| 08/27/2026 16:23 | 26 | 24.81 |
| 08/27/2026 16:23 | 60 | 24.81 |
| 08/27/2026 16:23 | 200 | 24.82 |
| 08/27/2026 16:23 | 15 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 13 | 24.82 |
| 08/27/2026 16:23 | 11 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 94 | 24.82 |
| 08/27/2026 16:23 | 14 | 24.82 |
| 08/27/2026 16:23 | 25 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 46 | 24.82 |
| 08/27/2026 16:23 | 100 | 24.82 |
| 08/27/2026 16:23 | 50 | 24.82 |
| 08/27/2026 16:23 | 67 | 24.82 |
| 08/27/2026 16:23 | 33 | 24.82 |
| 08/27/2026 16:23 | 33 | 24.83 |
| 08/27/2026 16:23 | 100 | 24.83 |
| 08/27/2026 16:23 | 1023 | 24.83 |
| 08/27/2026 16:23 | 44 | 24.83 |
| 08/27/2026 16:23 | 33 | 24.83 |
| 08/27/2026 16:23 | 5 | 24.83 |
| 08/27/2026 16:23 | 100 | 24.83 |
| 08/27/2026 16:23 | 127 | 24.84 |
| 08/27/2026 16:23 | 100 | 24.84 |
| 08/27/2026 16:23 | 55 | 24.84 |
| 08/27/2026 16:23 | 100 | 24.84 |
| 08/27/2026 16:23 | 63 | 24.85 |
| 08/27/2026 16:23 | 100 | 24.85 |
| 08/27/2026 16:23 | 15 | 24.85 |
| 08/27/2026 16:23 | 100 | 24.845 |
| 08/27/2026 16:23 | 100 | 24.85 |
| 08/27/2026 16:23 | 100 | 24.84 |
| 08/27/2026 16:23 | 11 | 24.84 |
| 08/27/2026 16:23 | 99 | 24.84 |
| 08/27/2026 16:23 | 1 | 24.84 |
| 08/27/2026 16:23 | 19 | 24.84 |
| 08/27/2026 16:23 | 10 | 24.84 |
| 08/27/2026 16:23 | 100 | 24.84 |
| 08/27/2026 16:23 | 80 | 24.84 |
| 08/27/2026 16:23 | 1 | 24.84 |
| 08/27/2026 16:22 | 2 | 24.84 |
| 08/27/2026 16:22 | 17 | 24.84 |
| 08/27/2026 16:22 | 78 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 179 | 24.84 |
| 08/27/2026 16:22 | 21 | 24.84 |
| 08/27/2026 16:22 | 183 | 24.83 |
| 08/27/2026 16:22 | 317 | 24.83 |
| 08/27/2026 16:22 | 12 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.825 |
| 08/27/2026 16:22 | 100 | 24.825 |
| 08/27/2026 16:22 | 100 | 24.825 |
| 08/27/2026 16:22 | 100 | 24.825 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 1 | 24.83 |
| 08/27/2026 16:22 | 4 | 24.83 |
| 08/27/2026 16:22 | 1 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 90 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 1 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 1 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 62 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 4 | 24.83 |
| 08/27/2026 16:22 | 2 | 24.83 |
| 08/27/2026 16:22 | 98 | 24.83 |
| 08/27/2026 16:22 | 40 | 24.82 |
| 08/27/2026 16:22 | 4 | 24.82 |
| 08/27/2026 16:22 | 36 | 24.82 |
| 08/27/2026 16:22 | 12 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 112 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 94 | 24.82 |
| 08/27/2026 16:22 | 6 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 200 | 24.83 |
| 08/27/2026 16:22 | 8 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 40 | 24.83 |
| 08/27/2026 16:22 | 60 | 24.83 |
| 08/27/2026 16:22 | 28 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 60 | 24.84 |
| 08/27/2026 16:22 | 48 | 24.84 |
| 08/27/2026 16:22 | 1 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 48 | 24.84 |
| 08/27/2026 16:22 | 12 | 24.84 |
| 08/27/2026 16:22 | 48 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 34 | 24.84 |
| 08/27/2026 16:22 | 48 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 400 | 24.84 |
| 08/27/2026 16:22 | 200 | 24.84 |
| 08/27/2026 16:22 | 60 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 45 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 200 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 49 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 2 | 24.84 |
| 08/27/2026 16:22 | 7 | 24.83 |
| 08/27/2026 16:22 | 12 | 24.83 |
| 08/27/2026 16:22 | 60 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 200 | 24.83 |
| 08/27/2026 16:22 | 48 | 24.83 |
| 08/27/2026 16:22 | 40 | 24.82 |
| 08/27/2026 16:22 | 10 | 24.82 |
| 08/27/2026 16:22 | 37 | 24.82 |
| 08/27/2026 16:22 | 17 | 24.82 |
| 08/27/2026 16:22 | 83 | 24.82 |
| 08/27/2026 16:22 | 60 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 12 | 24.82 |
| 08/27/2026 16:22 | 23 | 24.81 |
| 08/27/2026 16:22 | 13 | 24.81 |
| 08/27/2026 16:22 | 47 | 24.81 |
| 08/27/2026 16:22 | 95 | 24.81 |
| 08/27/2026 16:22 | 5 | 24.81 |
| 08/27/2026 16:22 | 100 | 24.81 |
| 08/27/2026 16:22 | 48 | 24.81 |
| 08/27/2026 16:22 | 54 | 24.81 |
| 08/27/2026 16:22 | 7 | 24.82 |
| 08/27/2026 16:22 | 35 | 24.82 |
| 08/27/2026 16:22 | 25 | 24.82 |
| 08/27/2026 16:22 | 32 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 46 | 24.82 |
| 08/27/2026 16:22 | 46 | 24.81 |
| 08/27/2026 16:22 | 4 | 24.82 |
| 08/27/2026 16:22 | 40 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 84 | 24.81 |
| 08/27/2026 16:22 | 16 | 24.81 |
| 08/27/2026 16:22 | 48 | 24.81 |
| 08/27/2026 16:22 | 48 | 24.81 |
| 08/27/2026 16:22 | 100 | 24.81 |
| 08/27/2026 16:22 | 1 | 24.80 |
| 08/27/2026 16:22 | 31 | 24.81 |
| 08/27/2026 16:22 | 32 | 24.81 |
| 08/27/2026 16:22 | 47 | 24.81 |
| 08/27/2026 16:22 | 53 | 24.81 |
| 08/27/2026 16:22 | 47 | 24.81 |
| 08/27/2026 16:22 | 53 | 24.81 |
| 08/27/2026 16:22 | 48 | 24.81 |
| 08/27/2026 16:22 | 99 | 24.82 |
| 08/27/2026 16:22 | 1 | 24.82 |
| 08/27/2026 16:22 | 1 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 51 | 24.82 |
| 08/27/2026 16:22 | 23 | 24.82 |
| 08/27/2026 16:22 | 77 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 25 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 48 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.81 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.81 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 24 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 200 | 24.83 |
| 08/27/2026 16:22 | 90 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.83 |
| 08/27/2026 16:22 | 1 | 24.83 |
| 08/27/2026 16:22 | 99 | 24.83 |
| 08/27/2026 16:22 | 1 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.84 |
| 08/27/2026 16:22 | 38 | 24.84 |
| 08/27/2026 16:22 | 1 | 24.84 |
| 08/27/2026 16:22 | 61 | 24.84 |
| 08/27/2026 16:22 | 87 | 24.84 |
| 08/27/2026 16:22 | 6 | 24.84 |
| 08/27/2026 16:22 | 94 | 24.84 |
| 08/27/2026 16:22 | 100 | 24.835 |
| 08/27/2026 16:22 | 10 | 24.83 |
| 08/27/2026 16:22 | 89 | 24.83 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 200 | 24.82 |
| 08/27/2026 16:22 | 52 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 200 | 24.82 |
| 08/27/2026 16:22 | 52 | 24.82 |
| 08/27/2026 16:22 | 1 | 24.82 |
| 08/27/2026 16:22 | 80 | 24.82 |
| 08/27/2026 16:22 | 104 | 24.82 |
| 08/27/2026 16:22 | 135 | 24.82 |
| 08/27/2026 16:22 | 1 | 24.82 |
| 08/27/2026 16:22 | 99 | 24.82 |
| 08/27/2026 16:22 | 1 | 24.82 |
| 08/27/2026 16:22 | 2 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:22 | 400 | 24.82 |
| 08/27/2026 16:22 | 100 | 24.82 |
| 08/27/2026 16:21 | 100 | 24.81 |
| 08/27/2026 16:21 | 200 | 24.81 |
| 08/27/2026 16:21 | 100 | 24.81 |
| 08/27/2026 16:21 | 100 | 24.81 |
| 08/27/2026 16:21 | 100 | 24.81 |
| 08/27/2026 16:21 | 100 | 24.81 |
| 08/27/2026 16:21 | 22 | 24.805 |
| 08/27/2026 16:21 | 45 | 24.80 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 155 | 24.795 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 45 | 24.80 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 19 | 24.80 |
| 08/27/2026 16:21 | 26 | 24.80 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 1 | 24.81 |
| 08/27/2026 16:21 | 166 | 24.81 |
| 08/27/2026 16:21 | 42 | 24.81 |
| 08/27/2026 16:21 | 45 | 24.81 |
| 08/27/2026 16:21 | 29 | 24.81 |
| 08/27/2026 16:21 | 61 | 24.81 |
| 08/27/2026 16:21 | 10 | 24.81 |
| 08/27/2026 16:21 | 1 | 24.80 |
| 08/27/2026 16:21 | 42 | 24.79 |
| 08/27/2026 16:21 | 58 | 24.79 |
| 08/27/2026 16:21 | 529 | 24.79 |
| 08/27/2026 16:21 | 11 | 24.79 |
| 08/27/2026 16:21 | 42 | 24.78 |
| 08/27/2026 16:21 | 42 | 24.78 |
| 08/27/2026 16:21 | 58 | 24.785 |
| 08/27/2026 16:21 | 42 | 24.78 |
| 08/27/2026 16:21 | 19 | 24.78 |
| 08/27/2026 16:21 | 100 | 24.78 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 7 | 24.80 |
| 08/27/2026 16:21 | 100 | 24.80 |
| 08/27/2026 16:21 | 100 | 24.805 |
| 08/27/2026 16:21 | 100 | 24.805 |
| 08/27/2026 16:21 | 27 | 24.79 |
| 08/27/2026 16:21 | 73 | 24.79 |
| 08/27/2026 16:21 | 100 | 24.79 |
| 08/27/2026 16:21 | 100 | 24.79 |
| 08/27/2026 16:21 | 100 | 24.78 |
| 08/27/2026 16:21 | 97 | 24.78 |
| 08/27/2026 16:21 | 100 | 24.78 |
| 08/27/2026 16:21 | 100 | 24.77 |
| 08/27/2026 16:21 | 100 | 24.77 |
| 08/27/2026 16:21 | 100 | 24.77 |
| 08/27/2026 16:21 | 37 | 24.77 |
| 08/27/2026 16:21 | 97 | 24.77 |
| 08/27/2026 16:21 | 6 | 24.77 |
| 08/27/2026 16:21 | 100 | 24.77 |
| 08/27/2026 16:21 | 47 | 24.76 |
| 08/27/2026 16:21 | 200 | 24.76 |
| 08/27/2026 16:21 | 100 | 24.76 |
| 08/27/2026 16:21 | 90 | 24.76 |
| 08/27/2026 16:21 | 47 | 24.76 |
| 08/27/2026 16:21 | 37 | 24.76 |
| 08/27/2026 16:21 | 100 | 24.76 |
| 08/27/2026 16:21 | 37 | 24.76 |
| 08/27/2026 16:21 | 57 | 24.76 |
| 08/27/2026 16:21 | 2 | 24.76 |
| 08/27/2026 16:21 | 8 | 24.76 |
| 08/27/2026 16:21 | 33 | 24.76 |
| 08/27/2026 16:21 | 1 | 24.76 |
| 08/27/2026 16:21 | 32 | 24.76 |
| 08/27/2026 16:21 | 24 | 24.76 |
| 08/27/2026 16:21 | 43 | 24.76 |
| 08/27/2026 16:21 | 32 | 24.76 |
| 08/27/2026 16:21 | 68 | 24.76 |
| 08/27/2026 16:21 | 100 | 24.76 |
| 08/27/2026 16:21 | 200 | 24.76 |
| 08/27/2026 16:21 | 1 | 24.76 |
| 08/27/2026 16:21 | 100 | 24.76 |
| 08/27/2026 16:21 | 2 | 24.75 |
| 08/27/2026 16:21 | 100 | 24.75 |
| 08/27/2026 16:21 | 100 | 24.75 |
| 08/27/2026 16:21 | 100 | 24.75 |
| 08/27/2026 16:21 | 48 | 24.75 |
| 08/27/2026 16:21 | 100 | 24.74 |
| 08/27/2026 16:21 | 100 | 24.74 |
| 08/27/2026 16:21 | 100 | 24.74 |
| 08/27/2026 16:21 | 100 | 24.74 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 37 | 24.73 |
| 08/27/2026 16:21 | 200 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 1 | 24.73 |
| 08/27/2026 16:21 | 39 | 24.73 |
| 08/27/2026 16:21 | 40 | 24.73 |
| 08/27/2026 16:21 | 1821 | 24.73 |
| 08/27/2026 16:21 | 200 | 24.73 |
| 08/27/2026 16:21 | 1 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.725 |
| 08/27/2026 16:21 | 58 | 24.72 |
| 08/27/2026 16:21 | 42 | 24.72 |
| 08/27/2026 16:21 | 164 | 24.72 |
| 08/27/2026 16:21 | 1 | 24.72 |
| 08/27/2026 16:21 | 35 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.72 |
| 08/27/2026 16:21 | 24 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 10 | 24.71 |
| 08/27/2026 16:21 | 34 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 1 | 24.71 |
| 08/27/2026 16:21 | 1 | 24.71 |
| 08/27/2026 16:21 | 41 | 24.71 |
| 08/27/2026 16:21 | 95 | 24.71 |
| 08/27/2026 16:21 | 5 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.72 |
| 08/27/2026 16:21 | 41 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.73 |
| 08/27/2026 16:21 | 100 | 24.725 |
| 08/27/2026 16:21 | 90 | 24.72 |
| 08/27/2026 16:21 | 35 | 24.72 |
| 08/27/2026 16:21 | 35 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 76 | 24.71 |
| 08/27/2026 16:21 | 24 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 32 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 20 | 24.70 |
| 08/27/2026 16:21 | 150 | 24.70 |
| 08/27/2026 16:21 | 100 | 24.70 |
| 08/27/2026 16:21 | 70 | 24.70 |
| 08/27/2026 16:21 | 25 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 46 | 24.71 |
| 08/27/2026 16:21 | 54 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 100 | 24.71 |
| 08/27/2026 16:21 | 60 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.72 |
| 08/27/2026 16:21 | 100 | 24.72 |
| 08/27/2026 16:21 | 64 | 24.71 |
| 08/27/2026 16:21 | 15 | 24.71 |
| 08/27/2026 16:21 | 17 | 24.71 |
| 08/27/2026 16:21 | 15 | 24.71 |
| 08/27/2026 16:21 | 32 | 24.71 |
| 08/27/2026 16:21 | 25 | 24.71 |
| 08/27/2026 16:21 | 70 | 24.71 |
| 08/27/2026 16:21 | 2 | 24.705 |
| 08/27/2026 16:21 | 48 | 24.70 |
| 08/27/2026 16:20 | 21 | 24.69 |
| 08/27/2026 16:20 | 28 | 24.685 |
| 08/27/2026 16:20 | 99 | 24.68 |
| 08/27/2026 16:20 | 1 | 24.68 |
| 08/27/2026 16:20 | 13 | 24.68 |
| 08/27/2026 16:20 | 100 | 24.68 |
| 08/27/2026 16:20 | 43 | 24.68 |
| 08/27/2026 16:20 | 70 | 24.68 |
| 08/27/2026 16:20 | 42 | 24.68 |
| 08/27/2026 16:20 | 100 | 24.68 |
| 08/27/2026 16:20 | 100 | 24.68 |
| 08/27/2026 16:20 | 100 | 24.68 |
| 08/27/2026 16:20 | 100 | 24.68 |
| 08/27/2026 16:20 | 157 | 24.68 |
| 08/27/2026 16:20 | 1 | 24.68 |
| 08/27/2026 16:20 | 70 | 24.68 |
| 08/27/2026 16:20 | 10 | 24.685 |
| 08/27/2026 16:20 | 34 | 24.68 |
| 08/27/2026 16:20 | 7 | 24.68 |
| 08/27/2026 16:20 | 10 | 24.68 |
| 08/27/2026 16:20 | 7 | 24.685 |
| 08/27/2026 16:20 | 99 | 24.685 |
| 08/27/2026 16:20 | 1 | 24.685 |
| 08/27/2026 16:20 | 100 | 24.68 |
| 08/27/2026 16:20 | 2 | 24.68 |
| 08/27/2026 16:20 | 23 | 24.68 |
| 08/27/2026 16:20 | 38 | 24.68 |
| 08/27/2026 16:20 | 39 | 24.68 |
| 08/27/2026 16:20 | 100 | 24.69 |
| 08/27/2026 16:19 | 98 | 24.68 |
| 08/27/2026 16:19 | 2 | 24.68 |
| 08/27/2026 16:19 | 93 | 24.68 |
| 08/27/2026 16:19 | 38 | 24.68 |
| 08/27/2026 16:19 | 38 | 24.68 |
| 08/27/2026 16:19 | 19 | 24.68 |
| 08/27/2026 16:19 | 50 | 24.68 |
| 08/27/2026 16:19 | 15 | 24.67 |
| 08/27/2026 16:19 | 85 | 24.67 |
| 08/27/2026 16:19 | 15 | 24.67 |
| 08/27/2026 16:19 | 11 | 24.66 |
| 08/27/2026 16:19 | 100 | 24.66 |
| 08/27/2026 16:19 | 24 | 24.655 |
| 08/27/2026 16:19 | 4 | 24.66 |
| 08/27/2026 16:19 | 1 | 24.67 |
| 08/27/2026 16:19 | 42 | 24.68 |
| 08/27/2026 16:19 | 100 | 24.68 |
| 08/27/2026 16:19 | 10 | 24.68 |
| 08/27/2026 16:19 | 90 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 36 | 24.70 |
| 08/27/2026 16:19 | 33 | 24.70 |
| 08/27/2026 16:19 | 1 | 24.70 |
| 08/27/2026 16:19 | 42 | 24.70 |
| 08/27/2026 16:19 | 10 | 24.70 |
| 08/27/2026 16:19 | 1 | 24.70 |
| 08/27/2026 16:19 | 51 | 24.70 |
| 08/27/2026 16:19 | 10 | 24.70 |
| 08/27/2026 16:19 | 100 | 24.70 |
| 08/27/2026 16:19 | 11 | 24.70 |
| 08/27/2026 16:19 | 42 | 24.70 |
| 08/27/2026 16:19 | 200 | 24.705 |
| 08/27/2026 16:19 | 100 | 24.71 |
| 08/27/2026 16:19 | 1 | 24.71 |
| 08/27/2026 16:19 | 16 | 24.71 |
| 08/27/2026 16:19 | 84 | 24.71 |
| 08/27/2026 16:19 | 100 | 24.71 |
| 08/27/2026 16:19 | 100 | 24.70 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 42 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.70 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 100 | 24.69 |
| 08/27/2026 16:19 | 75 | 24.70 |
| 08/27/2026 16:19 | 150 | 24.71 |
| 08/27/2026 16:19 | 100 | 24.715 |
| 08/27/2026 16:19 | 100 | 24.72 |
| 08/27/2026 16:19 | 19 | 24.72 |
| 08/27/2026 16:19 | 100 | 24.72 |
| 08/27/2026 16:19 | 30 | 24.71 |
| 08/27/2026 16:19 | 1 | 24.71 |
| 08/27/2026 16:19 | 22 | 24.71 |
| 08/27/2026 16:19 | 47 | 24.71 |
| 08/27/2026 16:18 | 194 | 24.705 |
| 08/27/2026 16:18 | 100 | 24.71 |
| 08/27/2026 16:18 | 6 | 24.71 |
| 08/27/2026 16:18 | 6 | 24.71 |
| 08/27/2026 16:18 | 100 | 24.715 |
| 08/27/2026 16:18 | 37 | 24.72 |
| 08/27/2026 16:18 | 53 | 24.72 |
| 08/27/2026 16:18 | 47 | 24.72 |
| 08/27/2026 16:18 | 1 | 24.72 |
| 08/27/2026 16:18 | 51 | 24.72 |
| 08/27/2026 16:18 | 51 | 24.72 |
| 08/27/2026 16:18 | 1 | 24.72 |
| 08/27/2026 16:18 | 100 | 24.72 |
| 08/27/2026 16:18 | 19 | 24.72 |
| 08/27/2026 16:18 | 22 | 24.71 |
| 08/27/2026 16:18 | 63 | 24.70 |
| 08/27/2026 16:18 | 5 | 24.70 |
| 08/27/2026 16:18 | 12 | 24.71 |
| 08/27/2026 16:18 | 70 | 24.71 |
| 08/27/2026 16:18 | 130 | 24.71 |
| 08/27/2026 16:18 | 70 | 24.71 |
| 08/27/2026 16:18 | 100 | 24.71 |
| 08/27/2026 16:18 | 100 | 24.71 |
| 08/27/2026 16:18 | 100 | 24.71 |
| 08/27/2026 16:18 | 30 | 24.71 |
| 08/27/2026 16:18 | 67 | 24.71 |
| 08/27/2026 16:18 | 1 | 24.71 |
| 08/27/2026 16:18 | 2 | 24.71 |
| 08/27/2026 16:18 | 100 | 24.71 |
| 08/27/2026 16:17 | 75 | 24.71 |
| 08/27/2026 16:17 | 25 | 24.71 |
| 08/27/2026 16:17 | 32 | 24.71 |
| 08/27/2026 16:17 | 100 | 24.71 |
| 08/27/2026 16:17 | 1 | 24.71 |
| 08/27/2026 16:17 | 50 | 24.71 |
| 08/27/2026 16:17 | 90 | 24.71 |
| 08/27/2026 16:17 | 1 | 24.71 |
| 08/27/2026 16:17 | 49 | 24.72 |
| 08/27/2026 16:17 | 100 | 24.72 |
| 08/27/2026 16:17 | 9 | 24.72 |
| 08/27/2026 16:17 | 10 | 24.72 |
| 08/27/2026 16:17 | 25 | 24.72 |
| 08/27/2026 16:17 | 9 | 24.72 |
| 08/27/2026 16:17 | 9 | 24.72 |
| 08/27/2026 16:17 | 100 | 24.73 |
| 08/27/2026 16:17 | 100 | 24.73 |
| 08/27/2026 16:17 | 9 | 24.72 |
| 08/27/2026 16:17 | 1 | 24.72 |
| 08/27/2026 16:17 | 1 | 24.72 |
| 08/27/2026 16:17 | 1 | 24.72 |
| 08/27/2026 16:17 | 33 | 24.72 |
| 08/27/2026 16:17 | 1 | 24.72 |
| 08/27/2026 16:17 | 90 | 24.72 |
| 08/27/2026 16:17 | 90 | 24.72 |
| 08/27/2026 16:17 | 1 | 24.72 |
| 08/27/2026 16:17 | 100 | 24.72 |
| 08/27/2026 16:17 | 2 | 24.725 |
| 08/27/2026 16:17 | 10 | 24.72 |
| 08/27/2026 16:17 | 100 | 24.72 |
| 08/27/2026 16:17 | 40 | 24.72 |
| 08/27/2026 16:17 | 5 | 24.72 |
| 08/27/2026 16:17 | 5 | 24.72 |
| 08/27/2026 16:17 | 5 | 24.72 |
| 08/27/2026 16:17 | 40 | 24.72 |
| 08/27/2026 16:17 | 21 | 24.72 |
| 08/27/2026 16:17 | 21 | 24.72 |
| 08/27/2026 16:17 | 90 | 24.72 |
| 08/27/2026 16:17 | 10 | 24.72 |
| 08/27/2026 16:17 | 161 | 24.72 |
| 08/27/2026 16:16 | 622 | 24.72 |
| 08/27/2026 16:16 | 100 | 24.72 |
| 08/27/2026 16:16 | 1 | 24.73 |
| 08/27/2026 16:16 | 3 | 24.735 |
| 08/27/2026 16:16 | 98 | 24.73 |
| 08/27/2026 16:16 | 2 | 24.73 |
| 08/27/2026 16:16 | 2 | 24.73 |
| 08/27/2026 16:16 | 98 | 24.73 |
| 08/27/2026 16:16 | 2 | 24.73 |
| 08/27/2026 16:16 | 100 | 24.73 |
| 08/27/2026 16:16 | 100 | 24.725 |
| 08/27/2026 16:16 | 10 | 24.72 |
| 08/27/2026 16:16 | 39 | 24.72 |
| 08/27/2026 16:16 | 100 | 24.72 |
| 08/27/2026 16:16 | 14 | 24.71 |
| 08/27/2026 16:16 | 6 | 24.71 |
| 08/27/2026 16:16 | 39 | 24.71 |
| 08/27/2026 16:16 | 10 | 24.71 |
| 08/27/2026 16:16 | 2 | 24.71 |
| 08/27/2026 16:16 | 10 | 24.71 |
| 08/27/2026 16:16 | 100 | 24.71 |
| 08/27/2026 16:16 | 59 | 24.71 |
| 08/27/2026 16:16 | 10 | 24.71 |
| 08/27/2026 16:16 | 8 | 24.70 |
| 08/27/2026 16:16 | 100 | 24.70 |
| 08/27/2026 16:16 | 70 | 24.70 |
| 08/27/2026 16:16 | 2 | 24.71 |
| 08/27/2026 16:16 | 19 | 24.72 |
| 08/27/2026 16:16 | 1 | 24.72 |
| 08/27/2026 16:16 | 1 | 24.72 |
| 08/27/2026 16:16 | 2 | 24.72 |
| 08/27/2026 16:16 | 1 | 24.72 |
| 08/27/2026 16:16 | 2 | 24.72 |
| 08/27/2026 16:16 | 1 | 24.72 |
| 08/27/2026 16:16 | 90 | 24.72 |
| 08/27/2026 16:16 | 41 | 24.72 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 150 | 24.72 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 25 | 24.72 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 32 | 24.72 |
| 08/27/2026 16:15 | 32 | 24.72 |
| 08/27/2026 16:15 | 10 | 24.72 |
| 08/27/2026 16:15 | 5 | 24.72 |
| 08/27/2026 16:15 | 35 | 24.71 |
| 08/27/2026 16:15 | 32 | 24.71 |
| 08/27/2026 16:15 | 100 | 24.71 |
| 08/27/2026 16:15 | 100 | 24.71 |
| 08/27/2026 16:15 | 1 | 24.71 |
| 08/27/2026 16:15 | 89 | 24.71 |
| 08/27/2026 16:15 | 1 | 24.71 |
| 08/27/2026 16:15 | 100 | 24.715 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 25 | 24.72 |
| 08/27/2026 16:15 | 10 | 24.72 |
| 08/27/2026 16:15 | 100 | 24.72 |
| 08/27/2026 16:15 | 10 | 24.72 |
| 08/27/2026 16:15 | 1 | 24.71 |
| 08/27/2026 16:15 | 100 | 24.71 |
| 08/27/2026 16:14 | 70 | 24.71 |
| 08/27/2026 16:14 | 10 | 24.71 |
| 08/27/2026 16:14 | 37 | 24.71 |
| 08/27/2026 16:14 | 100 | 24.71 |
| 08/27/2026 16:14 | 63 | 24.715 |
| 08/27/2026 16:14 | 37 | 24.715 |
| 08/27/2026 16:14 | 100 | 24.715 |
| 08/27/2026 16:14 | 100 | 24.715 |
| 08/27/2026 16:14 | 100 | 24.72 |
| 08/27/2026 16:14 | 100 | 24.72 |
| 08/27/2026 16:14 | 100 | 24.72 |
| 08/27/2026 16:14 | 37 | 24.72 |
| 08/27/2026 16:14 | 10 | 24.72 |
| 08/27/2026 16:14 | 100 | 24.72 |
| 08/27/2026 16:14 | 5 | 24.72 |
| 08/27/2026 16:14 | 20 | 24.72 |
| 08/27/2026 16:14 | 43 | 24.71 |
| 08/27/2026 16:14 | 1 | 24.71 |
| 08/27/2026 16:14 | 26 | 24.71 |
| 08/27/2026 16:14 | 8 | 24.71 |
| 08/27/2026 16:14 | 2 | 24.71 |
| 08/27/2026 16:14 | 100 | 24.70 |
| 08/27/2026 16:14 | 24 | 24.70 |
| 08/27/2026 16:14 | 76 | 24.70 |
| 08/27/2026 16:14 | 10 | 24.70 |
| 08/27/2026 16:14 | 47 | 24.70 |
| 08/27/2026 16:14 | 53 | 24.70 |
| 08/27/2026 16:14 | 5 | 24.695 |
| 08/27/2026 16:14 | 10 | 24.69 |
| 08/27/2026 16:14 | 5 | 24.69 |
| 08/27/2026 16:14 | 90 | 24.69 |
| 08/27/2026 16:14 | 20 | 24.69 |
| 08/27/2026 16:14 | 4 | 24.70 |
| 08/27/2026 16:14 | 1 | 24.70 |
| 08/27/2026 16:14 | 100 | 24.70 |
| 08/27/2026 16:14 | 69 | 24.71 |
| 08/27/2026 16:14 | 31 | 24.71 |
| 08/27/2026 16:14 | 1 | 24.71 |
| 08/27/2026 16:14 | 90 | 24.71 |
| 08/27/2026 16:14 | 100 | 24.72 |
| 08/27/2026 16:14 | 5 | 24.72 |
| 08/27/2026 16:14 | 100 | 24.72 |
| 08/27/2026 16:14 | 2 | 24.72 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 29 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.705 |
| 08/27/2026 16:13 | 29 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 3 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.70 |
| 08/27/2026 16:13 | 9 | 24.70 |
| 08/27/2026 16:13 | 4 | 24.70 |
| 08/27/2026 16:13 | 100 | 24.70 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 1 | 24.71 |
| 08/27/2026 16:13 | 21 | 24.71 |
| 08/27/2026 16:13 | 21 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 52 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 52 | 24.71 |
| 08/27/2026 16:13 | 60 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 1 | 24.71 |
| 08/27/2026 16:13 | 55 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 76 | 24.70 |
| 08/27/2026 16:13 | 55 | 24.70 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 100 | 24.71 |
| 08/27/2026 16:13 | 10 | 24.71 |
| 08/27/2026 16:13 | 11 | 24.71 |
| 08/27/2026 16:13 | 90 | 24.70 |
| 08/27/2026 16:13 | 120 | 24.70 |
| 08/27/2026 16:13 | 50 | 24.70 |
| 08/27/2026 16:12 | 100 | 24.71 |
| 08/27/2026 16:12 | 125 | 24.71 |
| 08/27/2026 16:12 | 2 | 24.71 |
| 08/27/2026 16:12 | 10 | 24.71 |
| 08/27/2026 16:12 | 46 | 24.71 |
| 08/27/2026 16:12 | 97 | 24.71 |
| 08/27/2026 16:12 | 1 | 24.71 |
| 08/27/2026 16:12 | 2 | 24.71 |
| 08/27/2026 16:12 | 1 | 24.71 |
| 08/27/2026 16:12 | 1 | 24.71 |
| 08/27/2026 16:12 | 5 | 24.71 |
| 08/27/2026 16:12 | 21 | 24.71 |
| 08/27/2026 16:12 | 65 | 24.71 |
| 08/27/2026 16:12 | 100 | 24.72 |
| 08/27/2026 16:12 | 34 | 24.73 |
| 08/27/2026 16:12 | 66 | 24.73 |
| 08/27/2026 16:12 | 90 | 24.73 |
| 08/27/2026 16:12 | 100 | 24.74 |
| 08/27/2026 16:12 | 100 | 24.74 |
| 08/27/2026 16:12 | 100 | 24.74 |
| 08/27/2026 16:12 | 100 | 24.74 |
| 08/27/2026 16:12 | 100 | 24.74 |
| 08/27/2026 16:12 | 10 | 24.74 |
| 08/27/2026 16:12 | 100 | 24.74 |
| 08/27/2026 16:12 | 10 | 24.73 |
| 08/27/2026 16:12 | 1 | 24.73 |
| 08/27/2026 16:12 | 20 | 24.73 |
| 08/27/2026 16:12 | 100 | 24.73 |
| 08/27/2026 16:12 | 58 | 24.73 |
| 08/27/2026 16:12 | 41 | 24.73 |
| 08/27/2026 16:11 | 100 | 24.73 |
| 08/27/2026 16:11 | 76 | 24.73 |
| 08/27/2026 16:11 | 41 | 24.75 |
| 08/27/2026 16:11 | 100 | 24.75 |
| 08/27/2026 16:11 | 16 | 24.75 |
| 08/27/2026 16:11 | 100 | 24.755 |
| 08/27/2026 16:11 | 249 | 24.76 |
| 08/27/2026 16:11 | 62 | 24.76 |
| 08/27/2026 16:11 | 96 | 24.76 |
| 08/27/2026 16:11 | 4 | 24.76 |
| 08/27/2026 16:11 | 2 | 24.76 |
| 08/27/2026 16:11 | 1 | 24.76 |
| 08/27/2026 16:11 | 100 | 24.79 |
| 08/27/2026 16:11 | 22 | 24.79 |
| 08/27/2026 16:11 | 1 | 24.795 |
| 08/27/2026 16:10 | 20 | 24.79 |
| 08/27/2026 16:10 | 100 | 24.79 |
| 08/27/2026 16:10 | 100 | 24.79 |
| 08/27/2026 16:10 | 100 | 24.79 |
| 08/27/2026 16:10 | 3 | 24.79 |
| 08/27/2026 16:10 | 39 | 24.79 |
| 08/27/2026 16:10 | 2 | 24.79 |
| 08/27/2026 16:10 | 100 | 24.79 |
| 08/27/2026 16:10 | 1 | 24.80 |
| 08/27/2026 16:10 | 10 | 24.80 |
| 08/27/2026 16:10 | 90 | 24.80 |
| 08/27/2026 16:10 | 21 | 24.80 |
| 08/27/2026 16:10 | 6 | 24.80 |
| 08/27/2026 16:10 | 15 | 24.80 |
| 08/27/2026 16:10 | 5 | 24.80 |
| 08/27/2026 16:10 | 42 | 24.80 |
| 08/27/2026 16:10 | 400 | 24.80 |
| 08/27/2026 16:10 | 10 | 24.80 |
| 08/27/2026 16:10 | 5 | 24.80 |
| 08/27/2026 16:10 | 48 | 24.81 |
| 08/27/2026 16:10 | 1 | 24.80 |
| 08/27/2026 16:10 | 100 | 24.80 |
| 08/27/2026 16:09 | 6 | 24.81 |
| 08/27/2026 16:09 | 13 | 24.81 |
| 08/27/2026 16:09 | 5 | 24.81 |
| 08/27/2026 16:09 | 38 | 24.81 |
| 08/27/2026 16:09 | 31 | 24.81 |
| 08/27/2026 16:09 | 2 | 24.81 |
| 08/27/2026 16:09 | 1 | 24.82 |
| 08/27/2026 16:09 | 36 | 24.82 |
| 08/27/2026 16:09 | 5 | 24.83 |
| 08/27/2026 16:09 | 50 | 24.83 |
| 08/27/2026 16:09 | 1 | 24.84 |
| 08/27/2026 16:09 | 100 | 24.84 |
| 08/27/2026 16:09 | 1 | 24.84 |
| 08/27/2026 16:09 | 1 | 24.85 |
| 08/27/2026 16:09 | 100 | 24.85 |
| 08/27/2026 16:09 | 140 | 24.85 |
| 08/27/2026 16:08 | 7 | 24.85 |
| 08/27/2026 16:08 | 27 | 24.85 |
| 08/27/2026 16:08 | 51 | 24.85 |
| 08/27/2026 16:08 | 100 | 24.85 |
| 08/27/2026 16:08 | 27 | 24.85 |
| 08/27/2026 16:08 | 100 | 24.85 |
| 08/27/2026 16:08 | 51 | 24.86 |
| 08/27/2026 16:08 | 100 | 24.86 |
| 08/27/2026 16:08 | 20 | 24.86 |
| 08/27/2026 16:08 | 100 | 24.86 |
| 08/27/2026 16:08 | 34 | 24.86 |
| 08/27/2026 16:08 | 100 | 24.86 |
| 08/27/2026 16:08 | 100 | 24.86 |
| 08/27/2026 16:08 | 53 | 24.85 |
| 08/27/2026 16:08 | 6 | 24.85 |
| 08/27/2026 16:08 | 90 | 24.84 |
| 08/27/2026 16:08 | 46 | 24.85 |
| 08/27/2026 16:08 | 100 | 24.85 |
| 08/27/2026 16:08 | 99 | 24.84 |
| 08/27/2026 16:07 | 12 | 24.845 |
| 08/27/2026 16:07 | 1 | 24.85 |
| 08/27/2026 16:07 | 100 | 24.85 |
| 08/27/2026 16:07 | 30 | 24.85 |
| 08/27/2026 16:07 | 35 | 24.85 |
| 08/27/2026 16:07 | 35 | 24.85 |
| 08/27/2026 16:07 | 1 | 24.85 |
| 08/27/2026 16:07 | 34 | 24.85 |
| 08/27/2026 16:07 | 66 | 24.85 |
| 08/27/2026 16:07 | 10 | 24.85 |
| 08/27/2026 16:07 | 100 | 24.84 |
| 08/27/2026 16:07 | 1 | 24.85 |
| 08/27/2026 16:07 | 408 | 24.86 |
| 08/27/2026 16:07 | 100 | 24.86 |
| 08/27/2026 16:07 | 100 | 24.86 |
| 08/27/2026 16:07 | 100 | 24.86 |
| 08/27/2026 16:07 | 100 | 24.86 |
| 08/27/2026 16:07 | 200 | 24.85 |
| 08/27/2026 16:07 | 41 | 24.85 |
| 08/27/2026 16:07 | 1 | 24.85 |
| 08/27/2026 16:06 | 41 | 24.85 |
| 08/27/2026 16:06 | 42 | 24.85 |
| 08/27/2026 16:06 | 100 | 24.85 |
| 08/27/2026 16:06 | 100 | 24.85 |
| 08/27/2026 16:06 | 41 | 24.85 |
| 08/27/2026 16:06 | 200 | 24.85 |
| 08/27/2026 16:06 | 41 | 24.85 |
| 08/27/2026 16:06 | 41 | 24.85 |
| 08/27/2026 16:06 | 59 | 24.85 |
| 08/27/2026 16:06 | 41 | 24.85 |
| 08/27/2026 16:06 | 100 | 24.86 |
| 08/27/2026 16:06 | 100 | 24.85 |
| 08/27/2026 16:06 | 16 | 24.85 |
| 08/27/2026 16:06 | 25 | 24.85 |
| 08/27/2026 16:06 | 16 | 24.85 |
| 08/27/2026 16:06 | 25 | 24.85 |
| 08/27/2026 16:06 | 100 | 24.85 |
| 08/27/2026 16:06 | 13 | 24.85 |
| 08/27/2026 16:06 | 100 | 24.84 |
| 08/27/2026 16:06 | 12 | 24.84 |
| 08/27/2026 16:06 | 5 | 24.84 |
| 08/27/2026 16:06 | 2 | 24.84 |
| 08/27/2026 16:06 | 100 | 24.84 |
| 08/27/2026 16:06 | 100 | 24.83 |
| 08/27/2026 16:06 | 100 | 24.83 |
| 08/27/2026 16:06 | 1 | 24.83 |
| 08/27/2026 16:06 | 97 | 24.83 |
| 08/27/2026 16:06 | 2 | 24.83 |
| 08/27/2026 16:06 | 200 | 24.83 |
| 08/27/2026 16:06 | 100 | 24.83 |
| 08/27/2026 16:06 | 100 | 24.83 |
| 08/27/2026 16:06 | 80 | 24.83 |
| 08/27/2026 16:06 | 8 | 24.83 |
| 08/27/2026 16:06 | 100 | 24.825 |
| 08/27/2026 16:06 | 11 | 24.82 |
| 08/27/2026 16:06 | 16 | 24.82 |
| 08/27/2026 16:06 | 22 | 24.82 |
| 08/27/2026 16:06 | 62 | 24.82 |
| 08/27/2026 16:06 | 5 | 24.82 |
| 08/27/2026 16:06 | 100 | 24.815 |
| 08/27/2026 16:06 | 100 | 24.81 |
| 08/27/2026 16:06 | 11 | 24.81 |
| 08/27/2026 16:06 | 50 | 24.81 |
| 08/27/2026 16:06 | 100 | 24.80 |
| 08/27/2026 16:06 | 61 | 24.805 |
| 08/27/2026 16:06 | 100 | 24.80 |
| 08/27/2026 16:06 | 11 | 24.80 |
| 08/27/2026 16:06 | 1 | 24.80 |
| 08/27/2026 16:06 | 15 | 24.80 |
| 08/27/2026 16:06 | 85 | 24.80 |
| 08/27/2026 16:06 | 100 | 24.785 |
| 08/27/2026 16:06 | 1 | 24.79 |
| 08/27/2026 16:06 | 70 | 24.79 |
| 08/27/2026 16:06 | 2 | 24.79 |
| 08/27/2026 16:05 | 1 | 24.80 |
| 08/27/2026 16:05 | 8 | 24.80 |
| 08/27/2026 16:05 | 235 | 24.79 |
| 08/27/2026 16:05 | 200 | 24.79 |
| 08/27/2026 16:05 | 100 | 24.80 |
| 08/27/2026 16:05 | 100 | 24.80 |
| 08/27/2026 16:05 | 100 | 24.80 |
| 08/27/2026 16:05 | 100 | 24.80 |
| 08/27/2026 16:05 | 10 | 24.80 |
| 08/27/2026 16:05 | 2 | 24.785 |
| 08/27/2026 16:04 | 2 | 24.785 |
| 08/27/2026 16:04 | 100 | 24.79 |
| 08/27/2026 16:04 | 100 | 24.79 |
| 08/27/2026 16:04 | 200 | 24.79 |
| 08/27/2026 16:04 | 100 | 24.79 |
| 08/27/2026 16:04 | 100 | 24.78 |
| 08/27/2026 16:04 | 25 | 24.78 |
| 08/27/2026 16:04 | 100 | 24.77 |
| 08/27/2026 16:04 | 2 | 24.78 |
| 08/27/2026 16:04 | 1 | 24.79 |
| 08/27/2026 16:04 | 2 | 24.805 |
| 08/27/2026 16:04 | 109 | 24.80 |
| 08/27/2026 16:04 | 50 | 24.81 |
| 08/27/2026 16:04 | 100 | 24.81 |
| 08/27/2026 16:04 | 73 | 24.81 |
| 08/27/2026 16:04 | 25 | 24.81 |
| 08/27/2026 16:04 | 100 | 24.81 |
| 08/27/2026 16:04 | 200 | 24.81 |
| 08/27/2026 16:04 | 47 | 24.80 |
| 08/27/2026 16:04 | 10 | 24.80 |
| 08/27/2026 16:04 | 50 | 24.80 |
| 08/27/2026 16:04 | 53 | 24.80 |
| 08/27/2026 16:04 | 100 | 24.80 |
| 08/27/2026 16:04 | 100 | 24.80 |
| 08/27/2026 16:04 | 100 | 24.80 |
| 08/27/2026 16:04 | 100 | 24.795 |
| 08/27/2026 16:04 | 10 | 24.79 |
| 08/27/2026 16:03 | 90 | 24.78 |
| 08/27/2026 16:03 | 34 | 24.78 |
| 08/27/2026 16:03 | 3 | 24.78 |
| 08/27/2026 16:03 | 58 | 24.78 |
| 08/27/2026 16:03 | 11 | 24.78 |
| 08/27/2026 16:03 | 10 | 24.77 |
| 08/27/2026 16:03 | 100 | 24.77 |
| 08/27/2026 16:03 | 100 | 24.76 |
| 08/27/2026 16:03 | 3 | 24.76 |
| 08/27/2026 16:03 | 1 | 24.75 |
| 08/27/2026 16:03 | 1 | 24.76 |
| 08/27/2026 16:03 | 1 | 24.77 |
| 08/27/2026 16:03 | 140 | 24.77 |
| 08/27/2026 16:03 | 10 | 24.77 |
| 08/27/2026 16:03 | 34 | 24.76 |
| 08/27/2026 16:03 | 1 | 24.76 |
| 08/27/2026 16:03 | 22 | 24.76 |
| 08/27/2026 16:03 | 100 | 24.76 |
| 08/27/2026 16:03 | 75 | 24.76 |
| 08/27/2026 16:03 | 125 | 24.76 |
| 08/27/2026 16:03 | 100 | 24.77 |
| 08/27/2026 16:03 | 4 | 24.77 |
| 08/27/2026 16:03 | 100 | 24.78 |
| 08/27/2026 16:03 | 36 | 24.78 |
| 08/27/2026 16:03 | 6 | 24.78 |
| 08/27/2026 16:03 | 64 | 24.78 |
| 08/27/2026 16:03 | 10 | 24.78 |
| 08/27/2026 16:03 | 20 | 24.78 |
| 08/27/2026 16:03 | 100 | 24.78 |
| 08/27/2026 16:03 | 4 | 24.78 |
| 08/27/2026 16:02 | 100 | 24.77 |
| 08/27/2026 16:02 | 1 | 24.77 |
| 08/27/2026 16:02 | 31 | 24.775 |
| 08/27/2026 16:02 | 31 | 24.775 |
| 08/27/2026 16:02 | 31 | 24.775 |
| 08/27/2026 16:02 | 1 | 24.77 |
| 08/27/2026 16:02 | 25 | 24.765 |
| 08/27/2026 16:02 | 4 | 24.77 |
| 08/27/2026 16:02 | 11 | 24.76 |
| 08/27/2026 16:02 | 100 | 24.74 |
| 08/27/2026 16:02 | 39 | 24.74 |
| 08/27/2026 16:01 | 39 | 24.76 |
| 08/27/2026 16:01 | 100 | 24.76 |
| 08/27/2026 16:01 | 61 | 24.76 |
| 08/27/2026 16:01 | 39 | 24.76 |
| 08/27/2026 16:01 | 80 | 24.76 |
| 08/27/2026 16:01 | 100 | 24.76 |
| 08/27/2026 16:01 | 39 | 24.76 |
| 08/27/2026 16:01 | 10 | 24.76 |
| 08/27/2026 16:01 | 10 | 24.75 |
| 08/27/2026 16:01 | 100 | 24.74 |
| 08/27/2026 16:01 | 200 | 24.74 |
| 08/27/2026 16:01 | 6 | 24.74 |
| 08/27/2026 16:01 | 100 | 24.75 |
| 08/27/2026 16:01 | 125 | 24.76 |
| 08/27/2026 16:01 | 125 | 24.76 |
| 08/27/2026 16:01 | 11 | 24.77 |
| 08/27/2026 16:01 | 52 | 24.76 |
| 08/27/2026 16:01 | 12 | 24.76 |
| 08/27/2026 16:01 | 40 | 24.76 |
| 08/27/2026 16:01 | 100 | 24.755 |
| 08/27/2026 16:01 | 100 | 24.76 |
| 08/27/2026 16:01 | 100 | 24.77 |
| 08/27/2026 16:01 | 85 | 24.77 |
| 08/27/2026 16:01 | 5 | 24.77 |
| 08/27/2026 16:01 | 10 | 24.77 |
| 08/27/2026 16:01 | 80 | 24.78 |
| 08/27/2026 16:01 | 80 | 24.79 |
| 08/27/2026 16:01 | 40 | 24.79 |
| 08/27/2026 16:01 | 63 | 24.80 |
| 08/27/2026 16:01 | 100 | 24.80 |
| 08/27/2026 16:01 | 100 | 24.79 |
| 08/27/2026 16:01 | 100 | 24.79 |
| 08/27/2026 16:01 | 100 | 24.785 |
| 08/27/2026 16:01 | 100 | 24.785 |
| 08/27/2026 16:01 | 100 | 24.78 |
| 08/27/2026 16:01 | 20 | 24.78 |
| 08/27/2026 16:01 | 90 | 24.78 |
| 08/27/2026 16:01 | 10 | 24.78 |
| 08/27/2026 16:01 | 10 | 24.78 |
| 08/27/2026 16:01 | 100 | 24.78 |
| 08/27/2026 16:01 | 99 | 24.77 |
| 08/27/2026 16:01 | 1 | 24.77 |
| 08/27/2026 16:01 | 100 | 24.77 |
| 08/27/2026 16:01 | 100 | 24.77 |
| 08/27/2026 16:01 | 32 | 24.76 |
| 08/27/2026 16:01 | 1 | 24.76 |
| 08/27/2026 16:01 | 65 | 24.76 |
| 08/27/2026 16:01 | 5 | 24.76 |
| 08/27/2026 16:01 | 20 | 24.76 |
| 08/27/2026 16:01 | 10 | 24.76 |
| 08/27/2026 16:01 | 50 | 24.75 |
| 08/27/2026 16:01 | 50 | 24.74 |
| 08/27/2026 16:01 | 65 | 24.73 |
| 08/27/2026 16:01 | 40 | 24.73 |
| 08/27/2026 16:01 | 100 | 24.73 |
| 08/27/2026 16:01 | 360 | 24.73 |
| 08/27/2026 16:01 | 100 | 24.73 |
| 08/27/2026 16:01 | 100 | 24.73 |
| 08/27/2026 16:01 | 40 | 24.73 |
| 08/27/2026 16:01 | 100 | 24.73 |
| 08/27/2026 16:01 | 40 | 24.73 |
| 08/27/2026 16:01 | 243 | 24.73 |
| 08/27/2026 16:01 | 5 | 24.73 |
| 08/27/2026 16:01 | 3 | 24.73 |
| 08/27/2026 16:01 | 100 | 24.73 |
| 08/27/2026 16:01 | 87 | 24.74 |
| 08/27/2026 16:01 | 13 | 24.74 |
| 08/27/2026 16:01 | 100 | 24.74 |
| 08/27/2026 16:01 | 57 | 24.74 |
| 08/27/2026 16:01 | 48 | 24.75 |
| 08/27/2026 16:01 | 100 | 24.75 |
| 08/27/2026 16:01 | 100 | 24.75 |
| 08/27/2026 16:00 | 20 | 24.76 |
| 08/27/2026 16:00 | 6 | 24.77 |
| 08/27/2026 16:00 | 2 | 24.77 |
| 08/27/2026 16:00 | 200 | 24.775 |
| 08/27/2026 16:00 | 100 | 24.775 |
| 08/27/2026 16:00 | 11 | 24.77 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 20 | 24.79 |
| 08/27/2026 16:00 | 4 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 98 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 20 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 202 | 24.79 |
| 08/27/2026 16:00 | 1 | 24.79 |
| 08/27/2026 16:00 | 27 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 12 | 24.79 |
| 08/27/2026 16:00 | 88 | 24.79 |
| 08/27/2026 16:00 | 12 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.79 |
| 08/27/2026 16:00 | 100 | 24.785 |
| 08/27/2026 16:00 | 89 | 24.78 |
| 08/27/2026 16:00 | 11 | 24.78 |
| 08/27/2026 16:00 | 11 | 24.78 |
| 08/27/2026 16:00 | 100 | 24.78 |
| 08/27/2026 16:00 | 100 | 24.78 |
| 08/27/2026 16:00 | 100 | 24.77 |
| 08/27/2026 16:00 | 100 | 24.77 |
| 08/27/2026 16:00 | 2 | 24.77 |
| 08/27/2026 15:59 | 100 | 24.77 |
| 08/27/2026 15:59 | 96 | 24.77 |
| 08/27/2026 15:59 | 3 | 24.785 |
| 08/27/2026 15:59 | 4 | 24.77 |
| 08/27/2026 15:59 | 200 | 24.80 |
| 08/27/2026 15:59 | 95 | 24.80 |
| 08/27/2026 15:59 | 100 | 24.81 |
| 08/27/2026 15:58 | 5 | 24.80 |
| 08/27/2026 15:58 | 29 | 24.80 |
| 08/27/2026 15:58 | 250 | 24.80 |
| 08/27/2026 15:58 | 100 | 24.80 |
| 08/27/2026 15:58 | 1 | 24.80 |
| 08/27/2026 15:58 | 5 | 24.82 |
| 08/27/2026 15:58 | 12 | 24.82 |
| 08/27/2026 15:57 | 17 | 24.81 |
| 08/27/2026 15:57 | 99 | 24.82 |
| 08/27/2026 15:57 | 1 | 24.82 |
| 08/27/2026 15:57 | 12 | 24.82 |
| 08/27/2026 15:57 | 100 | 24.82 |
| 08/27/2026 15:57 | 12 | 24.81 |
| 08/27/2026 15:57 | 100 | 24.80 |
| 08/27/2026 15:57 | 10 | 24.80 |
| 08/27/2026 15:57 | 5 | 24.80 |
| 08/27/2026 15:57 | 400 | 24.80 |
| 08/27/2026 15:57 | 1 | 24.80 |
| 08/27/2026 15:57 | 200 | 24.80 |
| 08/27/2026 15:57 | 80 | 24.80 |
| 08/27/2026 15:56 | 100 | 24.81 |
| 08/27/2026 15:56 | 200 | 24.81 |
| 08/27/2026 15:56 | 8 | 24.81 |
| 08/27/2026 15:56 | 10 | 24.81 |
| 08/27/2026 15:56 | 90 | 24.81 |
| 08/27/2026 15:56 | 100 | 24.81 |
| 08/27/2026 15:56 | 70 | 24.82 |
| 08/27/2026 15:56 | 10 | 24.81 |
| 08/27/2026 15:56 | 100 | 24.815 |
| 08/27/2026 15:56 | 100 | 24.815 |
| 08/27/2026 15:56 | 100 | 24.815 |
| 08/27/2026 15:56 | 20 | 24.80 |
| 08/27/2026 15:56 | 200 | 24.815 |
| 08/27/2026 15:56 | 12 | 24.83 |
| 08/27/2026 15:56 | 100 | 24.825 |
| 08/27/2026 15:56 | 1 | 24.82 |
| 08/27/2026 15:56 | 100 | 24.82 |
| 08/27/2026 15:56 | 1 | 24.82 |
| 08/27/2026 15:56 | 100 | 24.82 |
| 08/27/2026 15:56 | 18 | 24.82 |
| 08/27/2026 15:56 | 1 | 24.82 |
| 08/27/2026 15:56 | 58 | 24.82 |
| 08/27/2026 15:56 | 100 | 24.82 |
| 08/27/2026 15:56 | 1 | 24.82 |
| 08/27/2026 15:56 | 100 | 24.82 |
| 08/27/2026 15:56 | 58 | 24.82 |
| 08/27/2026 15:56 | 68 | 24.82 |
| 08/27/2026 15:56 | 32 | 24.82 |
| 08/27/2026 15:56 | 100 | 24.82 |
| 08/27/2026 15:56 | 10 | 24.81 |
| 08/27/2026 15:56 | 200 | 24.81 |
| 08/27/2026 15:56 | 400 | 24.80 |
| 08/27/2026 15:55 | 11 | 24.80 |
| 08/27/2026 15:55 | 100 | 24.80 |
| 08/27/2026 15:55 | 125 | 24.785 |
| 08/27/2026 15:55 | 99 | 24.78 |
| 08/27/2026 15:55 | 1 | 24.78 |
| 08/27/2026 15:55 | 5 | 24.78 |
| 08/27/2026 15:55 | 12 | 24.76 |
| 08/27/2026 15:55 | 88 | 24.76 |
| 08/27/2026 15:55 | 12 | 24.76 |
| 08/27/2026 15:55 | 100 | 24.76 |
| 08/27/2026 15:55 | 5 | 24.75 |
| 08/27/2026 15:55 | 20 | 24.75 |
| 08/27/2026 15:55 | 10 | 24.75 |
| 08/27/2026 15:55 | 100 | 24.75 |
| 08/27/2026 15:55 | 100 | 24.74 |
| 08/27/2026 15:55 | 100 | 24.74 |
| 08/27/2026 15:55 | 53 | 24.74 |
| 08/27/2026 15:55 | 100 | 24.74 |
| 08/27/2026 15:55 | 9 | 24.74 |
| 08/27/2026 15:55 | 53 | 24.74 |
| 08/27/2026 15:55 | 10 | 24.74 |
| 08/27/2026 15:55 | 10 | 24.735 |
| 08/27/2026 15:54 | 9 | 24.74 |
| 08/27/2026 15:54 | 70 | 24.74 |
| 08/27/2026 15:54 | 30 | 24.74 |
| 08/27/2026 15:54 | 58 | 24.74 |
| 08/27/2026 15:54 | 100 | 24.745 |
| 08/27/2026 15:54 | 100 | 24.745 |
| 08/27/2026 15:54 | 11 | 24.75 |
| 08/27/2026 15:54 | 100 | 24.75 |
| 08/27/2026 15:54 | 100 | 24.74 |
| 08/27/2026 15:54 | 10 | 24.74 |
| 08/27/2026 15:54 | 100 | 24.74 |
| 08/27/2026 15:54 | 42 | 24.73 |
| 08/27/2026 15:54 | 58 | 24.73 |
| 08/27/2026 15:54 | 150 | 24.72 |
| 08/27/2026 15:54 | 100 | 24.72 |
| 08/27/2026 15:54 | 2 | 24.72 |
| 08/27/2026 15:54 | 5 | 24.72 |
| 08/27/2026 15:54 | 5 | 24.71 |
| 08/27/2026 15:54 | 62 | 24.72 |
| 08/27/2026 15:54 | 2 | 24.715 |
| 08/27/2026 15:54 | 74 | 24.72 |
| 08/27/2026 15:54 | 26 | 24.72 |
| 08/27/2026 15:54 | 62 | 24.73 |
| 08/27/2026 15:54 | 11 | 24.73 |
| 08/27/2026 15:54 | 81 | 24.73 |
| 08/27/2026 15:54 | 19 | 24.73 |
| 08/27/2026 15:54 | 125 | 24.72 |
| 08/27/2026 15:54 | 100 | 24.72 |
| 08/27/2026 15:54 | 119 | 24.72 |
| 08/27/2026 15:54 | 2 | 24.72 |
| 08/27/2026 15:54 | 6 | 24.72 |
| 08/27/2026 15:54 | 18 | 24.72 |
| 08/27/2026 15:54 | 55 | 24.72 |
| 08/27/2026 15:54 | 4 | 24.735 |
| 08/27/2026 15:54 | 5 | 24.73 |
| 08/27/2026 15:54 | 100 | 24.73 |
| 08/27/2026 15:54 | 19 | 24.73 |
| 08/27/2026 15:54 | 100 | 24.74 |
| 08/27/2026 15:54 | 3 | 24.74 |
| 08/27/2026 15:54 | 1 | 24.74 |
| 08/27/2026 15:54 | 47 | 24.74 |
| 08/27/2026 15:53 | 100 | 24.745 |
| 08/27/2026 15:53 | 100 | 24.75 |
| 08/27/2026 15:53 | 2 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 200 | 24.76 |
| 08/27/2026 15:53 | 5 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 6 | 24.775 |
| 08/27/2026 15:53 | 100 | 24.77 |
| 08/27/2026 15:53 | 90 | 24.77 |
| 08/27/2026 15:53 | 90 | 24.78 |
| 08/27/2026 15:53 | 10 | 24.78 |
| 08/27/2026 15:53 | 10 | 24.78 |
| 08/27/2026 15:53 | 100 | 24.78 |
| 08/27/2026 15:53 | 8 | 24.77 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 70 | 24.76 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:53 | 8 | 24.76 |
| 08/27/2026 15:53 | 142 | 24.77 |
| 08/27/2026 15:53 | 12 | 24.77 |
| 08/27/2026 15:53 | 100 | 24.76 |
| 08/27/2026 15:52 | 22 | 24.75 |
| 08/27/2026 15:52 | 400 | 24.75 |
| 08/27/2026 15:52 | 80 | 24.75 |
| 08/27/2026 15:52 | 70 | 24.75 |
| 08/27/2026 15:52 | 200 | 24.76 |
| 08/27/2026 15:52 | 100 | 24.76 |
| 08/27/2026 15:52 | 100 | 24.76 |
| 08/27/2026 15:52 | 99 | 24.76 |
| 08/27/2026 15:52 | 1 | 24.76 |
| 08/27/2026 15:52 | 100 | 24.76 |
| 08/27/2026 15:52 | 100 | 24.76 |
| 08/27/2026 15:52 | 12 | 24.75 |
| 08/27/2026 15:52 | 6 | 24.75 |
| 08/27/2026 15:52 | 80 | 24.76 |
| 08/27/2026 15:52 | 24 | 24.76 |
| 08/27/2026 15:52 | 1 | 24.76 |
| 08/27/2026 15:52 | 4 | 24.76 |
| 08/27/2026 15:52 | 11 | 24.76 |
| 08/27/2026 15:52 | 143 | 24.76 |
| 08/27/2026 15:52 | 5 | 24.76 |
| 08/27/2026 15:52 | 100 | 24.76 |
| 08/27/2026 15:52 | 84 | 24.76 |
| 08/27/2026 15:52 | 100 | 24.78 |
| 08/27/2026 15:52 | 100 | 24.77 |
| 08/27/2026 15:52 | 100 | 24.77 |
| 08/27/2026 15:52 | 100 | 24.76 |
| 08/27/2026 15:51 | 100 | 24.75 |
| 08/27/2026 15:51 | 100 | 24.75 |
| 08/27/2026 15:51 | 3 | 24.75 |
| 08/27/2026 15:51 | 100 | 24.76 |
| 08/27/2026 15:51 | 100 | 24.76 |
| 08/27/2026 15:51 | 20 | 24.77 |
| 08/27/2026 15:51 | 1 | 24.77 |
| 08/27/2026 15:51 | 1 | 24.77 |
| 08/27/2026 15:51 | 2 | 24.77 |
| 08/27/2026 15:51 | 2 | 24.77 |
| 08/27/2026 15:51 | 1 | 24.77 |
| 08/27/2026 15:51 | 100 | 24.77 |
| 08/27/2026 15:51 | 1 | 24.77 |
| 08/27/2026 15:51 | 6 | 24.77 |
| 08/27/2026 15:51 | 35 | 24.77 |
| 08/27/2026 15:51 | 100 | 24.77 |
| 08/27/2026 15:51 | 58 | 24.78 |
| 08/27/2026 15:51 | 42 | 24.78 |
| 08/27/2026 15:51 | 100 | 24.78 |
| 08/27/2026 15:51 | 47 | 24.78 |
| 08/27/2026 15:51 | 1 | 24.78 |
| 08/27/2026 15:51 | 4 | 24.78 |
| 08/27/2026 15:51 | 12 | 24.78 |
| 08/27/2026 15:51 | 36 | 24.78 |
| 08/27/2026 15:51 | 37 | 24.79 |
| 08/27/2026 15:51 | 1 | 24.79 |
| 08/27/2026 15:51 | 5 | 24.79 |
| 08/27/2026 15:51 | 4 | 24.78 |
| 08/27/2026 15:51 | 7 | 24.78 |
| 08/27/2026 15:51 | 100 | 24.78 |
| 08/27/2026 15:51 | 100 | 24.77 |
| 08/27/2026 15:51 | 60 | 24.77 |
| 08/27/2026 15:51 | 29 | 24.77 |
| 08/27/2026 15:51 | 100 | 24.78 |
| 08/27/2026 15:51 | 100 | 24.78 |
| 08/27/2026 15:51 | 100 | 24.77 |
| 08/27/2026 15:51 | 100 | 24.77 |
| 08/27/2026 15:50 | 100 | 24.78 |
| 08/27/2026 15:50 | 100 | 24.78 |
| 08/27/2026 15:50 | 100 | 24.78 |
| 08/27/2026 15:50 | 100 | 24.78 |
| 08/27/2026 15:50 | 100 | 24.78 |
| 08/27/2026 15:50 | 100 | 24.78 |
| 08/27/2026 15:50 | 5 | 24.77 |
| 08/27/2026 15:50 | 500 | 24.76 |
| 08/27/2026 15:50 | 10 | 24.76 |
| 08/27/2026 15:50 | 51 | 24.76 |
| 08/27/2026 15:50 | 100 | 24.76 |
| 08/27/2026 15:50 | 22 | 24.76 |
| 08/27/2026 15:50 | 100 | 24.76 |
| 08/27/2026 15:50 | 22 | 24.75 |
| 08/27/2026 15:50 | 100 | 24.75 |
| 08/27/2026 15:50 | 11 | 24.75 |
| 08/27/2026 15:50 | 100 | 24.74 |
| 08/27/2026 15:50 | 100 | 24.74 |
| 08/27/2026 15:50 | 11 | 24.74 |
| 08/27/2026 15:50 | 100 | 24.74 |
| 08/27/2026 15:50 | 100 | 24.73 |
| 08/27/2026 15:50 | 12 | 24.72 |
| 08/27/2026 15:50 | 52 | 24.73 |
| 08/27/2026 15:50 | 48 | 24.73 |
| 08/27/2026 15:50 | 100 | 24.73 |
| 08/27/2026 15:50 | 100 | 24.73 |
| 08/27/2026 15:50 | 61 | 24.73 |
| 08/27/2026 15:50 | 52 | 24.73 |
| 08/27/2026 15:50 | 48 | 24.73 |
| 08/27/2026 15:50 | 100 | 24.74 |
| 08/27/2026 15:50 | 100 | 24.74 |
| 08/27/2026 15:50 | 10 | 24.74 |
| 08/27/2026 15:50 | 100 | 24.74 |
| 08/27/2026 15:50 | 12 | 24.73 |
| 08/27/2026 15:50 | 5 | 24.72 |
| 08/27/2026 15:50 | 192 | 24.73 |
| 08/27/2026 15:50 | 8 | 24.73 |
| 08/27/2026 15:50 | 2 | 24.73 |
| 08/27/2026 15:50 | 100 | 24.75 |
| 08/27/2026 15:50 | 100 | 24.76 |
| 08/27/2026 15:50 | 12 | 24.76 |
| 08/27/2026 15:50 | 6 | 24.76 |
| 08/27/2026 15:50 | 94 | 24.76 |
| 08/27/2026 15:50 | 1 | 24.76 |
| 08/27/2026 15:50 | 5 | 24.76 |
| 08/27/2026 15:49 | 8 | 24.74 |
| 08/27/2026 15:49 | 100 | 24.745 |
| 08/27/2026 15:49 | 100 | 24.74 |
| 08/27/2026 15:49 | 10 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.74 |
| 08/27/2026 15:49 | 100 | 24.74 |
| 08/27/2026 15:49 | 31 | 24.74 |
| 08/27/2026 15:49 | 60 | 24.73 |
| 08/27/2026 15:49 | 22 | 24.73 |
| 08/27/2026 15:49 | 6 | 24.73 |
| 08/27/2026 15:49 | 52 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.75 |
| 08/27/2026 15:49 | 20 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.75 |
| 08/27/2026 15:49 | 1 | 24.75 |
| 08/27/2026 15:49 | 29 | 24.75 |
| 08/27/2026 15:49 | 2 | 24.75 |
| 08/27/2026 15:49 | 100 | 24.75 |
| 08/27/2026 15:49 | 52 | 24.75 |
| 08/27/2026 15:49 | 150 | 24.74 |
| 08/27/2026 15:49 | 125 | 24.735 |
| 08/27/2026 15:49 | 100 | 24.74 |
| 08/27/2026 15:49 | 78 | 24.76 |
| 08/27/2026 15:49 | 6 | 24.76 |
| 08/27/2026 15:49 | 16 | 24.76 |
| 08/27/2026 15:49 | 100 | 24.76 |
| 08/27/2026 15:49 | 46 | 24.77 |
| 08/27/2026 15:49 | 100 | 24.77 |
| 08/27/2026 15:49 | 99 | 24.77 |
| 08/27/2026 15:49 | 1 | 24.77 |
| 08/27/2026 15:49 | 1 | 24.77 |
| 08/27/2026 15:49 | 154 | 24.77 |
| 08/27/2026 15:49 | 99 | 24.77 |
| 08/27/2026 15:49 | 1 | 24.77 |
| 08/27/2026 15:49 | 100 | 24.77 |
| 08/27/2026 15:49 | 53 | 24.77 |
| 08/27/2026 15:49 | 100 | 24.77 |
| 08/27/2026 15:49 | 125 | 24.78 |
| 08/27/2026 15:49 | 6 | 24.79 |
| 08/27/2026 15:49 | 6 | 24.80 |
| 08/27/2026 15:49 | 3 | 24.80 |
| 08/27/2026 15:48 | 100 | 24.80 |
| 08/27/2026 15:48 | 100 | 24.82 |
| 08/27/2026 15:48 | 70 | 24.82 |
| 08/27/2026 15:48 | 100 | 24.83 |
| 08/27/2026 15:48 | 60 | 24.83 |
| 08/27/2026 15:48 | 100 | 24.83 |
| 08/27/2026 15:48 | 30 | 24.855 |
| 08/27/2026 15:48 | 11 | 24.855 |
| 08/27/2026 15:48 | 198 | 24.85 |
| 08/27/2026 15:48 | 2 | 24.85 |
| 08/27/2026 15:48 | 100 | 24.85 |
| 08/27/2026 15:48 | 25 | 24.84 |
| 08/27/2026 15:48 | 75 | 24.84 |
| 08/27/2026 15:48 | 99 | 24.84 |
| 08/27/2026 15:48 | 1 | 24.84 |
| 08/27/2026 15:48 | 100 | 24.84 |
| 08/27/2026 15:48 | 73 | 24.84 |
| 08/27/2026 15:48 | 1 | 24.84 |
| 08/27/2026 15:48 | 226 | 24.84 |
| 08/27/2026 15:48 | 29 | 24.83 |
| 08/27/2026 15:48 | 15 | 24.82 |
| 08/27/2026 15:48 | 125 | 24.82 |
| 08/27/2026 15:48 | 65 | 24.83 |
| 08/27/2026 15:48 | 35 | 24.83 |
| 08/27/2026 15:48 | 5 | 24.83 |
| 08/27/2026 15:48 | 42 | 24.83 |
| 08/27/2026 15:48 | 58 | 24.83 |
| 08/27/2026 15:48 | 4 | 24.84 |
| 08/27/2026 15:48 | 6 | 24.84 |
| 08/27/2026 15:48 | 100 | 24.84 |
| 08/27/2026 15:48 | 20 | 24.84 |
| 08/27/2026 15:48 | 100 | 24.85 |
| 08/27/2026 15:47 | 100 | 24.85 |
| 08/27/2026 15:47 | 88 | 24.85 |
| 08/27/2026 15:47 | 10 | 24.85 |
| 08/27/2026 15:47 | 7 | 24.85 |
| 08/27/2026 15:47 | 100 | 24.85 |
| 08/27/2026 15:47 | 20 | 24.85 |
| 08/27/2026 15:47 | 18 | 24.86 |
| 08/27/2026 15:47 | 17 | 24.86 |
| 08/27/2026 15:47 | 13 | 24.86 |
| 08/27/2026 15:47 | 87 | 24.86 |
| 08/27/2026 15:47 | 1 | 24.86 |
| 08/27/2026 15:47 | 3 | 24.86 |
| 08/27/2026 15:47 | 9 | 24.86 |
| 08/27/2026 15:47 | 17 | 24.86 |
| 08/27/2026 15:47 | 13 | 24.86 |
| 08/27/2026 15:47 | 12 | 24.86 |
| 08/27/2026 15:47 | 100 | 24.86 |
| 08/27/2026 15:47 | 12 | 24.86 |
| 08/27/2026 15:47 | 22 | 24.85 |
| 08/27/2026 15:47 | 100 | 24.85 |
| 08/27/2026 15:47 | 5 | 24.85 |
| 08/27/2026 15:47 | 100 | 24.85 |
| 08/27/2026 15:47 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 83 | 24.84 |
| 08/27/2026 15:46 | 46 | 24.84 |
| 08/27/2026 15:46 | 54 | 24.84 |
| 08/27/2026 15:46 | 100 | 24.84 |
| 08/27/2026 15:46 | 96 | 24.84 |
| 08/27/2026 15:46 | 4 | 24.84 |
| 08/27/2026 15:46 | 100 | 24.84 |
| 08/27/2026 15:46 | 100 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 1 | 24.84 |
| 08/27/2026 15:46 | 200 | 24.84 |
| 08/27/2026 15:46 | 30 | 24.84 |
| 08/27/2026 15:46 | 71 | 24.84 |
| 08/27/2026 15:46 | 83 | 24.84 |
| 08/27/2026 15:46 | 100 | 24.825 |
| 08/27/2026 15:46 | 100 | 24.825 |
| 08/27/2026 15:46 | 100 | 24.825 |
| 08/27/2026 15:46 | 5 | 24.84 |
| 08/27/2026 15:46 | 10 | 24.87 |
| 08/27/2026 15:46 | 5 | 24.87 |
| 08/27/2026 15:46 | 6 | 24.88 |
| 08/27/2026 15:46 | 1 | 24.91 |
| 08/27/2026 15:46 | 300 | 24.91 |
| 08/27/2026 15:46 | 100 | 24.91 |
| 08/27/2026 15:46 | 6 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 1 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 40 | 24.92 |
| 08/27/2026 15:46 | 28 | 24.92 |
| 08/27/2026 15:46 | 32 | 24.92 |
| 08/27/2026 15:46 | 90 | 24.92 |
| 08/27/2026 15:46 | 10 | 24.92 |
| 08/27/2026 15:46 | 90 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 243 | 24.92 |
| 08/27/2026 15:46 | 68 | 24.92 |
| 08/27/2026 15:46 | 32 | 24.92 |
| 08/27/2026 15:46 | 75 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.92 |
| 08/27/2026 15:46 | 100 | 24.93 |
| 08/27/2026 15:46 | 100 | 24.93 |
| 08/27/2026 15:46 | 10 | 24.93 |
| 08/27/2026 15:46 | 100 | 24.93 |
| 08/27/2026 15:46 | 200 | 24.90 |
| 08/27/2026 15:45 | 1 | 24.93 |
| 08/27/2026 15:45 | 100 | 24.93 |
| 08/27/2026 15:45 | 20 | 24.93 |
| 08/27/2026 15:45 | 100 | 24.94 |
| 08/27/2026 15:45 | 99 | 24.94 |
| 08/27/2026 15:45 | 1 | 24.94 |
| 08/27/2026 15:45 | 17 | 24.93 |
| 08/27/2026 15:45 | 5 | 24.93 |
| 08/27/2026 15:45 | 29 | 24.92 |
| 08/27/2026 15:45 | 1 | 24.92 |
| 08/27/2026 15:45 | 1 | 24.92 |
| 08/27/2026 15:45 | 57 | 24.92 |
| 08/27/2026 15:45 | 5 | 24.92 |
| 08/27/2026 15:45 | 7 | 24.92 |
| 08/27/2026 15:45 | 7 | 24.92 |
| 08/27/2026 15:45 | 93 | 24.92 |
| 08/27/2026 15:45 | 7 | 24.92 |
| 08/27/2026 15:45 | 43 | 24.92 |
| 08/27/2026 15:45 | 50 | 24.92 |
| 08/27/2026 15:45 | 50 | 24.92 |
| 08/27/2026 15:45 | 50 | 24.92 |
| 08/27/2026 15:45 | 100 | 24.92 |
| 08/27/2026 15:45 | 200 | 24.92 |
| 08/27/2026 15:45 | 100 | 24.92 |
| 08/27/2026 15:45 | 100 | 24.92 |
| 08/27/2026 15:45 | 4 | 24.92 |
| 08/27/2026 15:45 | 100 | 24.90 |
| 08/27/2026 15:45 | 100 | 24.90 |
| 08/27/2026 15:45 | 100 | 24.90 |
| 08/27/2026 15:45 | 100 | 24.90 |
| 08/27/2026 15:45 | 100 | 24.90 |
| 08/27/2026 15:45 | 100 | 24.895 |
| 08/27/2026 15:45 | 100 | 24.90 |
| 08/27/2026 15:45 | 100 | 24.89 |
| 08/27/2026 15:45 | 100 | 24.89 |
| 08/27/2026 15:45 | 100 | 24.89 |
| 08/27/2026 15:45 | 400 | 24.89 |
| 08/27/2026 15:45 | 51 | 24.89 |
| 08/27/2026 15:45 | 100 | 24.89 |
| 08/27/2026 15:45 | 100 | 24.88 |
| 08/27/2026 15:45 | 100 | 24.88 |
| 08/27/2026 15:45 | 6 | 24.84 |
| 08/27/2026 15:45 | 100 | 24.84 |
| 08/27/2026 15:45 | 2 | 24.85 |
| 08/27/2026 15:45 | 80 | 24.86 |
| 08/27/2026 15:45 | 100 | 24.86 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 25 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 11 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 68 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 32 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 18 | 24.87 |
| 08/27/2026 15:45 | 82 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 32 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.87 |
| 08/27/2026 15:45 | 100 | 24.865 |
| 08/27/2026 15:45 | 100 | 24.86 |
| 08/27/2026 15:45 | 200 | 24.86 |
| 08/27/2026 15:45 | 100 | 24.86 |
| 08/27/2026 15:45 | 1216 | 24.86 |
| 08/27/2026 15:45 | 51 | 24.86 |
| 08/27/2026 15:45 | 500 | 24.86 |
| 08/27/2026 15:45 | 233 | 24.86 |
| 08/27/2026 15:44 | 1 | 24.83 |
| 08/27/2026 15:44 | 27 | 24.84 |
| 08/27/2026 15:44 | 4 | 24.84 |
| 08/27/2026 15:44 | 70 | 24.83 |
| 08/27/2026 15:44 | 100 | 24.83 |
| 08/27/2026 15:44 | 100 | 24.84 |
| 08/27/2026 15:44 | 99 | 24.85 |
| 08/27/2026 15:44 | 1 | 24.85 |
| 08/27/2026 15:44 | 4 | 24.85 |
| 08/27/2026 15:44 | 400 | 24.85 |
| 08/27/2026 15:44 | 4 | 24.83 |
| 08/27/2026 15:44 | 6 | 24.83 |
| 08/27/2026 15:44 | 100 | 24.83 |
| 08/27/2026 15:44 | 80 | 24.83 |
| 08/27/2026 15:44 | 20 | 24.83 |
| 08/27/2026 15:44 | 200 | 24.83 |
| 08/27/2026 15:44 | 100 | 24.83 |
| 08/27/2026 15:44 | 100 | 24.82 |
| 08/27/2026 15:44 | 100 | 24.82 |
| 08/27/2026 15:44 | 1 | 24.82 |
| 08/27/2026 15:44 | 300 | 24.82 |
| 08/27/2026 15:44 | 78 | 24.82 |
| 08/27/2026 15:44 | 4 | 24.805 |
| 08/27/2026 15:44 | 5 | 24.805 |
| 08/27/2026 15:44 | 7 | 24.805 |
| 08/27/2026 15:44 | 7 | 24.805 |
| 08/27/2026 15:44 | 20 | 24.80 |
| 08/27/2026 15:44 | 100 | 24.805 |
| 08/27/2026 15:44 | 10 | 24.79 |
| 08/27/2026 15:44 | 19 | 24.80 |
| 08/27/2026 15:44 | 100 | 24.80 |
| 08/27/2026 15:44 | 36 | 24.80 |
| 08/27/2026 15:44 | 100 | 24.80 |
| 08/27/2026 15:44 | 11 | 24.79 |
| 08/27/2026 15:44 | 100 | 24.79 |
| 08/27/2026 15:44 | 15 | 24.79 |
| 08/27/2026 15:43 | 15 | 24.78 |
| 08/27/2026 15:43 | 24 | 24.78 |
| 08/27/2026 15:43 | 6 | 24.78 |
| 08/27/2026 15:43 | 11 | 24.79 |
| 08/27/2026 15:43 | 20 | 24.79 |
| 08/27/2026 15:43 | 100 | 24.79 |
| 08/27/2026 15:43 | 30 | 24.79 |
| 08/27/2026 15:43 | 600 | 24.79 |
| 08/27/2026 15:43 | 5 | 24.78 |
| 08/27/2026 15:43 | 46 | 24.78 |
| 08/27/2026 15:43 | 160 | 24.78 |
| 08/27/2026 15:43 | 64 | 24.78 |
| 08/27/2026 15:43 | 30 | 24.78 |
| 08/27/2026 15:43 | 100 | 24.78 |
| 08/27/2026 15:43 | 100 | 24.77 |
| 08/27/2026 15:43 | 100 | 24.77 |
| 08/27/2026 15:43 | 64 | 24.77 |
| 08/27/2026 15:43 | 13 | 24.78 |
| 08/27/2026 15:43 | 10 | 24.77 |
| 08/27/2026 15:43 | 100 | 24.77 |
| 08/27/2026 15:43 | 19 | 24.77 |
| 08/27/2026 15:43 | 159 | 24.77 |
| 08/27/2026 15:42 | 20 | 24.74 |
| 08/27/2026 15:42 | 100 | 24.75 |
| 08/27/2026 15:42 | 100 | 24.76 |
| 08/27/2026 15:42 | 77 | 24.76 |
| 08/27/2026 15:42 | 41 | 24.77 |
| 08/27/2026 15:42 | 3 | 24.76 |
| 08/27/2026 15:42 | 1 | 24.77 |
| 08/27/2026 15:42 | 8 | 24.77 |
| 08/27/2026 15:42 | 20 | 24.76 |
| 08/27/2026 15:42 | 100 | 24.77 |
| 08/27/2026 15:42 | 100 | 24.77 |
| 08/27/2026 15:42 | 40 | 24.78 |
| 08/27/2026 15:42 | 100 | 24.78 |
| 08/27/2026 15:42 | 100 | 24.80 |
| 08/27/2026 15:42 | 22 | 24.82 |
| 08/27/2026 15:42 | 11 | 24.80 |
| 08/27/2026 15:42 | 5 | 24.79 |
| 08/27/2026 15:42 | 58 | 24.78 |
| 08/27/2026 15:42 | 21 | 24.78 |
| 08/27/2026 15:42 | 21 | 24.78 |
| 08/27/2026 15:42 | 11 | 24.78 |
| 08/27/2026 15:42 | 10 | 24.78 |
| 08/27/2026 15:42 | 100 | 24.78 |
| 08/27/2026 15:42 | 28 | 24.77 |
| 08/27/2026 15:42 | 100 | 24.77 |
| 08/27/2026 15:42 | 15 | 24.75 |
| 08/27/2026 15:42 | 15 | 24.75 |
| 08/27/2026 15:42 | 29 | 24.75 |
| 08/27/2026 15:42 | 200 | 24.735 |
| 08/27/2026 15:42 | 100 | 24.74 |
| 08/27/2026 15:42 | 100 | 24.74 |
| 08/27/2026 15:42 | 5 | 24.75 |
| 08/27/2026 15:42 | 100 | 24.75 |
| 08/27/2026 15:42 | 100 | 24.75 |
| 08/27/2026 15:42 | 187 | 24.75 |
| 08/27/2026 15:42 | 64 | 24.75 |
| 08/27/2026 15:42 | 1 | 24.75 |
| 08/27/2026 15:42 | 1 | 24.75 |
| 08/27/2026 15:42 | 4 | 24.75 |
| 08/27/2026 15:42 | 12 | 24.75 |
| 08/27/2026 15:41 | 100 | 24.75 |
| 08/27/2026 15:41 | 177 | 24.75 |
| 08/27/2026 15:41 | 73 | 24.75 |
| 08/27/2026 15:41 | 100 | 24.75 |
| 08/27/2026 15:41 | 100 | 24.78 |
| 08/27/2026 15:41 | 100 | 24.785 |
| 08/27/2026 15:41 | 200 | 24.79 |
| 08/27/2026 15:41 | 100 | 24.79 |
| 08/27/2026 15:41 | 10 | 24.79 |
| 08/27/2026 15:41 | 100 | 24.79 |
| 08/27/2026 15:41 | 23 | 24.79 |
| 08/27/2026 15:40 | 100 | 24.80 |
| 08/27/2026 15:40 | 728 | 24.80 |
| 08/27/2026 15:40 | 200 | 24.80 |
| 08/27/2026 15:40 | 100 | 24.80 |
| 08/27/2026 15:40 | 572 | 24.80 |
| 08/27/2026 15:40 | 1500 | 24.80 |
| 08/27/2026 15:40 | 628 | 24.80 |
| 08/27/2026 15:40 | 51 | 24.82 |
| 08/27/2026 15:40 | 80 | 24.84 |
| 08/27/2026 15:40 | 100 | 24.84 |
| 08/27/2026 15:40 | 665 | 24.84 |
| 08/27/2026 15:40 | 7 | 24.855 |
| 08/27/2026 15:39 | 111 | 24.87 |
| 08/27/2026 15:39 | 100 | 24.87 |
| 08/27/2026 15:39 | 95 | 24.87 |
| 08/27/2026 15:39 | 5 | 24.87 |
| 08/27/2026 15:39 | 61 | 24.89 |
| 08/27/2026 15:39 | 2 | 24.90 |
| 08/27/2026 15:39 | 1 | 24.90 |
| 08/27/2026 15:39 | 5 | 24.91 |
| 08/27/2026 15:39 | 100 | 24.91 |
| 08/27/2026 15:39 | 15 | 24.91 |
| 08/27/2026 15:39 | 85 | 24.91 |
| 08/27/2026 15:39 | 578 | 24.91 |
| 08/27/2026 15:39 | 100 | 24.91 |
| 08/27/2026 15:39 | 200 | 24.91 |
| 08/27/2026 15:39 | 200 | 24.915 |
| 08/27/2026 15:39 | 10 | 24.91 |
| 08/27/2026 15:39 | 128 | 24.90 |
| 08/27/2026 15:39 | 100 | 24.90 |
| 08/27/2026 15:39 | 200 | 24.90 |
| 08/27/2026 15:39 | 61 | 24.90 |
| 08/27/2026 15:39 | 100 | 24.89 |
| 08/27/2026 15:39 | 100 | 24.905 |
| 08/27/2026 15:39 | 32 | 24.90 |
| 08/27/2026 15:39 | 68 | 24.90 |
| 08/27/2026 15:39 | 32 | 24.90 |
| 08/27/2026 15:39 | 125 | 24.90 |
| 08/27/2026 15:39 | 43 | 24.90 |
| 08/27/2026 15:39 | 57 | 24.90 |
| 08/27/2026 15:39 | 1 | 24.90 |
| 08/27/2026 15:39 | 42 | 24.90 |
| 08/27/2026 15:39 | 20 | 24.90 |
| 08/27/2026 15:39 | 80 | 24.90 |
| 08/27/2026 15:39 | 45 | 24.90 |
| 08/27/2026 15:39 | 100 | 24.90 |
| 08/27/2026 15:39 | 55 | 24.90 |
| 08/27/2026 15:39 | 100 | 24.90 |
| 08/27/2026 15:39 | 100 | 24.90 |
| 08/27/2026 15:39 | 100 | 24.90 |
| 08/27/2026 15:38 | 125 | 24.885 |
| 08/27/2026 15:38 | 75 | 24.885 |
| 08/27/2026 15:38 | 125 | 24.885 |
| 08/27/2026 15:38 | 100 | 24.885 |
| 08/27/2026 15:38 | 100 | 24.885 |
| 08/27/2026 15:38 | 169 | 24.89 |
| 08/27/2026 15:38 | 100 | 24.89 |
| 08/27/2026 15:38 | 100 | 24.88 |
| 08/27/2026 15:38 | 100 | 24.88 |
| 08/27/2026 15:38 | 10 | 24.86 |
| 08/27/2026 15:38 | 100 | 24.86 |
| 08/27/2026 15:38 | 200 | 24.86 |
| 08/27/2026 15:38 | 34 | 24.86 |
| 08/27/2026 15:38 | 100 | 24.86 |
| 08/27/2026 15:38 | 66 | 24.85 |
| 08/27/2026 15:38 | 100 | 24.85 |
| 08/27/2026 15:38 | 100 | 24.84 |
| 08/27/2026 15:38 | 100 | 24.84 |
| 08/27/2026 15:38 | 84 | 24.85 |
| 08/27/2026 15:38 | 43 | 24.85 |
| 08/27/2026 15:38 | 150 | 24.85 |
| 08/27/2026 15:38 | 2 | 24.85 |
| 08/27/2026 15:38 | 5 | 24.85 |
| 08/27/2026 15:38 | 66 | 24.85 |
| 08/27/2026 15:38 | 134 | 24.85 |
| 08/27/2026 15:38 | 16 | 24.85 |
| 08/27/2026 15:38 | 50 | 24.85 |
| 08/27/2026 15:38 | 100 | 24.85 |
| 08/27/2026 15:38 | 200 | 24.85 |
| 08/27/2026 15:38 | 50 | 24.85 |
| 08/27/2026 15:38 | 150 | 24.85 |
| 08/27/2026 15:38 | 50 | 24.85 |
| 08/27/2026 15:38 | 150 | 24.85 |
| 08/27/2026 15:38 | 50 | 24.85 |
| 08/27/2026 15:38 | 200 | 24.85 |
| 08/27/2026 15:38 | 100 | 24.85 |
| 08/27/2026 15:38 | 200 | 24.85 |
| 08/27/2026 15:38 | 200 | 24.85 |
| 08/27/2026 15:38 | 100 | 24.83 |
| 08/27/2026 15:38 | 100 | 24.83 |
| 08/27/2026 15:38 | 100 | 24.83 |
| 08/27/2026 15:38 | 10 | 24.82 |
| 08/27/2026 15:38 | 100 | 24.82 |
| 08/27/2026 15:38 | 50 | 24.81 |
| 08/27/2026 15:38 | 100 | 24.79 |
| 08/27/2026 15:38 | 100 | 24.80 |
| 08/27/2026 15:38 | 100 | 24.80 |
| 08/27/2026 15:38 | 400 | 24.825 |
| 08/27/2026 15:38 | 100 | 24.84 |
| 08/27/2026 15:38 | 100 | 24.85 |
| 08/27/2026 15:38 | 100 | 24.85 |
| 08/27/2026 15:37 | 100 | 24.87 |
| 08/27/2026 15:37 | 100 | 24.85 |
| 08/27/2026 15:37 | 100 | 24.85 |
| 08/27/2026 15:37 | 200 | 24.85 |
| 08/27/2026 15:37 | 25 | 24.85 |
| 08/27/2026 15:36 | 99 | 24.88 |
| 08/27/2026 15:36 | 18 | 24.89 |
| 08/27/2026 15:36 | 100 | 24.89 |
| 08/27/2026 15:36 | 100 | 24.89 |
| 08/27/2026 15:36 | 100 | 24.89 |
| 08/27/2026 15:36 | 6 | 24.885 |
| 08/27/2026 15:36 | 100 | 24.885 |
| 08/27/2026 15:36 | 300 | 24.88 |
| 08/27/2026 15:36 | 26 | 24.88 |
| 08/27/2026 15:36 | 200 | 24.88 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.84 |
| 08/27/2026 15:35 | 300 | 24.84 |
| 08/27/2026 15:35 | 36 | 24.83 |
| 08/27/2026 15:35 | 95 | 24.83 |
| 08/27/2026 15:35 | 30 | 24.84 |
| 08/27/2026 15:35 | 62 | 24.84 |
| 08/27/2026 15:35 | 29 | 24.84 |
| 08/27/2026 15:35 | 2 | 24.84 |
| 08/27/2026 15:35 | 36 | 24.855 |
| 08/27/2026 15:35 | 8 | 24.855 |
| 08/27/2026 15:35 | 2 | 24.855 |
| 08/27/2026 15:35 | 90 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.87 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 40 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 34 | 24.86 |
| 08/27/2026 15:35 | 111 | 24.86 |
| 08/27/2026 15:35 | 211 | 24.86 |
| 08/27/2026 15:35 | 15 | 24.86 |
| 08/27/2026 15:35 | 11 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 156 | 24.86 |
| 08/27/2026 15:35 | 1 | 24.86 |
| 08/27/2026 15:35 | 25 | 24.86 |
| 08/27/2026 15:35 | 155 | 24.87 |
| 08/27/2026 15:35 | 100 | 24.87 |
| 08/27/2026 15:35 | 1 | 24.87 |
| 08/27/2026 15:35 | 21 | 24.86 |
| 08/27/2026 15:35 | 4 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:35 | 1 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.87 |
| 08/27/2026 15:35 | 1 | 24.87 |
| 08/27/2026 15:35 | 100 | 24.87 |
| 08/27/2026 15:35 | 44 | 24.86 |
| 08/27/2026 15:35 | 30 | 24.86 |
| 08/27/2026 15:35 | 100 | 24.86 |
| 08/27/2026 15:34 | 200 | 24.875 |
| 08/27/2026 15:34 | 100 | 24.87 |
| 08/27/2026 15:34 | 1 | 24.87 |
| 08/27/2026 15:34 | 19 | 24.87 |
| 08/27/2026 15:34 | 5 | 24.87 |
| 08/27/2026 15:34 | 24 | 24.87 |
| 08/27/2026 15:34 | 21 | 24.87 |
| 08/27/2026 15:34 | 200 | 24.88 |
| 08/27/2026 15:34 | 100 | 24.89 |
| 08/27/2026 15:34 | 100 | 24.89 |
| 08/27/2026 15:34 | 100 | 24.89 |
| 08/27/2026 15:34 | 100 | 24.89 |
| 08/27/2026 15:34 | 100 | 24.88 |
| 08/27/2026 15:34 | 59 | 24.88 |
| 08/27/2026 15:34 | 70 | 24.88 |
| 08/27/2026 15:34 | 30 | 24.88 |
| 08/27/2026 15:34 | 50 | 24.87 |
| 08/27/2026 15:34 | 50 | 24.87 |
| 08/27/2026 15:34 | 50 | 24.87 |
| 08/27/2026 15:34 | 50 | 24.87 |
| 08/27/2026 15:34 | 100 | 24.87 |
| 08/27/2026 15:34 | 100 | 24.87 |
| 08/27/2026 15:34 | 100 | 24.87 |
| 08/27/2026 15:34 | 99 | 24.86 |
| 08/27/2026 15:34 | 1 | 24.86 |
| 08/27/2026 15:34 | 100 | 24.86 |
| 08/27/2026 15:34 | 15 | 24.84 |
| 08/27/2026 15:34 | 100 | 24.83 |
| 08/27/2026 15:34 | 200 | 24.82 |
| 08/27/2026 15:34 | 100 | 24.81 |
| 08/27/2026 15:34 | 91 | 24.81 |
| 08/27/2026 15:34 | 1 | 24.80 |
| 08/27/2026 15:34 | 110 | 24.80 |
| 08/27/2026 15:34 | 90 | 24.80 |
| 08/27/2026 15:33 | 2 | 24.785 |
| 08/27/2026 15:33 | 100 | 24.78 |
| 08/27/2026 15:33 | 100 | 24.78 |
| 08/27/2026 15:33 | 200 | 24.77 |
| 08/27/2026 15:33 | 300 | 24.77 |
| 08/27/2026 15:33 | 10 | 24.77 |
| 08/27/2026 15:33 | 200 | 24.76 |
| 08/27/2026 15:33 | 90 | 24.80 |
| 08/27/2026 15:33 | 90 | 24.80 |
| 08/27/2026 15:33 | 10 | 24.80 |
| 08/27/2026 15:33 | 33 | 24.82 |
| 08/27/2026 15:32 | 2 | 24.795 |
| 08/27/2026 15:32 | 28 | 24.84 |
| 08/27/2026 15:32 | 2 | 24.805 |
| 08/27/2026 15:32 | 2 | 24.78 |
| 08/27/2026 15:32 | 2 | 24.78 |
| 08/27/2026 15:32 | 200 | 24.80 |
| 08/27/2026 15:32 | 30 | 24.86 |
| 08/27/2026 15:32 | 8 | 24.845 |
| 08/27/2026 15:31 | 100 | 24.85 |
| 08/27/2026 15:31 | 10 | 24.85 |
| 08/27/2026 15:31 | 100 | 24.85 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 100 | 24.83 |
| 08/27/2026 15:31 | 50 | 24.82 |
| 08/27/2026 15:31 | 200 | 24.81 |
| 08/27/2026 15:31 | 10 | 24.81 |
| 08/27/2026 15:31 | 90 | 24.81 |
| 08/27/2026 15:31 | 100 | 24.81 |
| 08/27/2026 15:31 | 112 | 24.81 |
| 08/27/2026 15:31 | 88 | 24.81 |
| 08/27/2026 15:31 | 100 | 24.81 |
| 08/27/2026 15:31 | 100 | 24.79 |
| 08/27/2026 15:31 | 94 | 24.79 |
| 08/27/2026 15:31 | 101 | 24.79 |
| 08/27/2026 15:31 | 1 | 24.79 |
| 08/27/2026 15:31 | 1 | 24.79 |
| 08/27/2026 15:31 | 3 | 24.79 |
| 08/27/2026 15:31 | 100 | 24.79 |
| 08/27/2026 15:31 | 99 | 24.79 |
| 08/27/2026 15:31 | 1 | 24.79 |
| 08/27/2026 15:31 | 94 | 24.80 |
| 08/27/2026 15:31 | 1 | 24.80 |
| 08/27/2026 15:31 | 1 | 24.80 |
| 08/27/2026 15:31 | 101 | 24.80 |
| 08/27/2026 15:31 | 3 | 24.80 |
| 08/27/2026 15:31 | 9 | 24.81 |
| 08/27/2026 15:31 | 100 | 24.81 |
| 08/27/2026 15:31 | 100 | 24.80 |
| 08/27/2026 15:31 | 99 | 24.79 |
| 08/27/2026 15:31 | 101 | 24.79 |
| 08/27/2026 15:31 | 11 | 24.79 |
| 08/27/2026 15:31 | 33 | 24.79 |
| 08/27/2026 15:31 | 101 | 24.79 |
| 08/27/2026 15:31 | 99 | 24.79 |
| 08/27/2026 15:31 | 101 | 24.79 |
| 08/27/2026 15:31 | 100 | 24.80 |
| 08/27/2026 15:31 | 10 | 24.80 |
| 08/27/2026 15:31 | 200 | 24.77 |
| 08/27/2026 15:31 | 100 | 24.77 |
| 08/27/2026 15:31 | 200 | 24.77 |
| 08/27/2026 15:31 | 100 | 24.77 |
| 08/27/2026 15:31 | 100 | 24.71 |
| 08/27/2026 15:31 | 12 | 24.70 |
| 08/27/2026 15:31 | 500 | 24.70 |
| 08/27/2026 15:31 | 120 | 24.71 |
| 08/27/2026 15:30 | 200 | 24.77 |
| 08/27/2026 15:30 | 1 | 24.77 |
| 08/27/2026 15:30 | 125 | 24.765 |
| 08/27/2026 15:30 | 100 | 24.74 |
| 08/27/2026 15:30 | 100 | 24.75 |
| 08/27/2026 15:30 | 7 | 24.75 |
| 08/27/2026 15:30 | 100 | 24.77 |
| 08/27/2026 15:30 | 90 | 24.77 |
| 08/27/2026 15:30 | 15 | 24.77 |
| 08/27/2026 15:30 | 96 | 24.78 |
| 08/27/2026 15:30 | 16 | 24.78 |
| 08/27/2026 15:30 | 20 | 24.78 |
| 08/27/2026 15:30 | 300 | 24.80 |
| 08/27/2026 15:30 | 1 | 24.80 |
| 08/27/2026 15:30 | 36 | 24.81 |
| 08/27/2026 15:30 | 10 | 24.81 |
| 08/27/2026 15:30 | 100 | 24.84 |
| 08/27/2026 15:30 | 100 | 24.84 |
| 08/27/2026 15:30 | 100 | 24.83 |
| 08/27/2026 15:30 | 100 | 24.83 |
| 08/27/2026 15:30 | 100 | 24.83 |
| 08/27/2026 15:30 | 200 | 24.83 |
| 08/27/2026 15:30 | 100 | 24.82 |
| 08/27/2026 15:30 | 36 | 24.82 |
| 08/27/2026 15:30 | 40 | 24.83 |
| 08/27/2026 15:30 | 600 | 24.83 |
| 08/27/2026 15:30 | 100 | 24.865 |
| 08/27/2026 15:30 | 2 | 24.94 |
| 08/27/2026 15:30 | 10 | 24.87 |
| 08/27/2026 15:30 | 100 | 24.87 |
| 08/27/2026 15:30 | 1 | 24.91 |
| 08/27/2026 15:30 | 380 | 24.91 |
| 08/27/2026 15:30 | 20 | 24.91 |
| 08/27/2026 15:30 | 41 | 24.90 |
| 08/27/2026 15:30 | 1303 | 24.90 |
| 08/27/2026 15:30 | 1947 | 24.90 |
| 08/27/2026 15:30 | 2 | 24.90 |
| 08/27/2026 15:30 | 1 | 24.90 |
| 08/27/2026 15:30 | 300 | 24.90 |
| 08/27/2026 15:30 | 553 | 24.91 |
| 08/27/2026 15:30 | 100 | 24.93 |
| 08/27/2026 15:30 | 100 | 24.93 |
| 08/27/2026 15:30 | 4 | 24.93 |
| 08/27/2026 15:30 | 22 | 24.91 |
| 08/27/2026 15:30 | 28 | 24.90 |
| 08/27/2026 15:30 | 34948 | 24.91 |
| 08/27/2026 15:25 | 200 | 24.90 |
| 08/27/2026 15:14 | 10 | 24.88 |
| 08/27/2026 14:05 | 750 | 24.80 |
| 08/27/2026 14:05 | 250 | 24.81 |
| 08/27/2026 14:05 | 186 | 24.82 |
| 08/27/2026 14:05 | 250 | 24.81 |
| 08/27/2026 14:05 | 186 | 24.81 |
| 08/27/2026 14:05 | 299 | 24.82 |
| 08/27/2026 14:05 | 300 | 24.83 |
| 08/27/2026 11:55 | 1 | 24.92 |
| 08/27/2026 11:55 | 15 | 24.89 |
| 08/27/2026 11:17 | 11 | 24.94 |
| 08/27/2026 11:17 | 2 | 24.94 |