Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.14
+0.72
(
+2.83% )
|
26.14
|
500 |
26.15
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.14 |
| 08/14/2026 23:32 | 77 | 26.23 |
| 08/14/2026 23:20 | � | 26.14 |
| 08/14/2026 22:44 | 96 | 26.12 |
| 08/14/2026 22:30 | � | 26.14 |
| 08/14/2026 22:00 | 149 | 26.16 |
| 08/14/2026 22:00 | 100 | 26.16 |
| 08/14/2026 22:00 | 100 | 26.16 |
| 08/14/2026 22:00 | 76 | 26.17 |
| 08/14/2026 22:00 | 40 | 26.16 |
| 08/14/2026 22:00 | 154 | 26.16 |
| 08/14/2026 22:00 | 206 | 26.16 |
| 08/14/2026 22:00 | � | 26.14 |
| 08/14/2026 22:00 | 800572 | 26.14 |
| 08/14/2026 21:59 | 55 | 26.13 |
| 08/14/2026 21:59 | 50 | 26.13 |
| 08/14/2026 21:59 | 325 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.135 |
| 08/14/2026 21:59 | 460 | 26.13 |
| 08/14/2026 21:59 | 280 | 26.13 |
| 08/14/2026 21:59 | 20 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.135 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 10 | 26.14 |
| 08/14/2026 21:59 | 10 | 26.14 |
| 08/14/2026 21:59 | 4 | 26.14 |
| 08/14/2026 21:59 | 21 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 141 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 6 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 19 | 26.14 |
| 08/14/2026 21:59 | 4 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 96 | 26.15 |
| 08/14/2026 21:59 | 4 | 26.15 |
| 08/14/2026 21:59 | 96 | 26.15 |
| 08/14/2026 21:59 | 4 | 26.15 |
| 08/14/2026 21:59 | 28 | 26.15 |
| 08/14/2026 21:59 | 68 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 32 | 26.15 |
| 08/14/2026 21:59 | 68 | 26.15 |
| 08/14/2026 21:59 | 32 | 26.15 |
| 08/14/2026 21:59 | 68 | 26.15 |
| 08/14/2026 21:59 | 32 | 26.15 |
| 08/14/2026 21:59 | 7 | 26.15 |
| 08/14/2026 21:59 | 200 | 26.145 |
| 08/14/2026 21:59 | 48 | 26.15 |
| 08/14/2026 21:59 | 52 | 26.145 |
| 08/14/2026 21:59 | 148 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 25 | 26.145 |
| 08/14/2026 21:59 | 20 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 44 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 200 | 26.15 |
| 08/14/2026 21:59 | 117 | 26.15 |
| 08/14/2026 21:59 | 200 | 26.15 |
| 08/14/2026 21:59 | 144 | 26.15 |
| 08/14/2026 21:59 | 200 | 26.145 |
| 08/14/2026 21:59 | 61 | 26.14 |
| 08/14/2026 21:59 | 400 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 5 | 26.14 |
| 08/14/2026 21:59 | 41 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 45 | 26.145 |
| 08/14/2026 21:59 | 27 | 26.14 |
| 08/14/2026 21:59 | 5 | 26.14 |
| 08/14/2026 21:59 | 9 | 26.14 |
| 08/14/2026 21:59 | 5 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 3 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 6 | 26.14 |
| 08/14/2026 21:59 | 70 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 8 | 26.145 |
| 08/14/2026 21:59 | 22 | 26.145 |
| 08/14/2026 21:59 | 78 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 22 | 26.145 |
| 08/14/2026 21:59 | 383 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 83 | 26.14 |
| 08/14/2026 21:59 | 83 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 64 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 5 | 26.145 |
| 08/14/2026 21:59 | 99 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 99 | 26.145 |
| 08/14/2026 21:59 | 62 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 66 | 26.145 |
| 08/14/2026 21:59 | 19 | 26.145 |
| 08/14/2026 21:59 | 15 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 90 | 26.145 |
| 08/14/2026 21:59 | 50 | 26.15 |
| 08/14/2026 21:59 | 50 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 260 | 26.14 |
| 08/14/2026 21:59 | 3 | 26.14 |
| 08/14/2026 21:59 | 1216 | 26.14 |
| 08/14/2026 21:59 | 66 | 26.14 |
| 08/14/2026 21:59 | 359 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 97 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 3 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 1 | 26.15 |
| 08/14/2026 21:59 | 1 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 8 | 26.145 |
| 08/14/2026 21:59 | 92 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 6 | 26.145 |
| 08/14/2026 21:59 | 94 | 26.145 |
| 08/14/2026 21:59 | 70 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 5 | 26.145 |
| 08/14/2026 21:59 | 95 | 26.145 |
| 08/14/2026 21:59 | 5 | 26.145 |
| 08/14/2026 21:59 | 33 | 26.14 |
| 08/14/2026 21:59 | 1208 | 26.14 |
| 08/14/2026 21:59 | 325 | 26.14 |
| 08/14/2026 21:59 | 275 | 26.14 |
| 08/14/2026 21:59 | 57 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 70 | 26.14 |
| 08/14/2026 21:59 | 3 | 26.14 |
| 08/14/2026 21:59 | 60 | 26.14 |
| 08/14/2026 21:59 | 98 | 26.145 |
| 08/14/2026 21:59 | 2 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 50 | 26.145 |
| 08/14/2026 21:59 | 40 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 10 | 26.14 |
| 08/14/2026 21:59 | 900 | 26.14 |
| 08/14/2026 21:59 | 26 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 158 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 87 | 26.145 |
| 08/14/2026 21:59 | 13 | 26.145 |
| 08/14/2026 21:59 | 200 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 5 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 54 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 46 | 26.145 |
| 08/14/2026 21:59 | 47 | 26.145 |
| 08/14/2026 21:59 | 142 | 26.14 |
| 08/14/2026 21:59 | 2 | 26.14 |
| 08/14/2026 21:59 | 6 | 26.14 |
| 08/14/2026 21:59 | 494 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 74 | 26.145 |
| 08/14/2026 21:59 | 26 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 77 | 26.145 |
| 08/14/2026 21:59 | 23 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 77 | 26.145 |
| 08/14/2026 21:59 | 23 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 1126 | 26.14 |
| 08/14/2026 21:59 | 74 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 176 | 26.145 |
| 08/14/2026 21:59 | 83 | 26.14 |
| 08/14/2026 21:59 | 20 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 19 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 99 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 27 | 26.145 |
| 08/14/2026 21:59 | 10 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 80 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 20 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 80 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 35 | 26.145 |
| 08/14/2026 21:59 | 90 | 26.145 |
| 08/14/2026 21:59 | 10 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 56 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 44 | 26.145 |
| 08/14/2026 21:59 | 56 | 26.145 |
| 08/14/2026 21:59 | 44 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 98 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 37 | 26.145 |
| 08/14/2026 21:59 | 63 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 57 | 26.145 |
| 08/14/2026 21:59 | 37 | 26.145 |
| 08/14/2026 21:59 | 63 | 26.145 |
| 08/14/2026 21:59 | 37 | 26.145 |
| 08/14/2026 21:59 | 63 | 26.145 |
| 08/14/2026 21:59 | 137 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 10 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 33 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.145 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 99 | 26.14 |
| 08/14/2026 21:59 | 300 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 12 | 26.14 |
| 08/14/2026 21:59 | 76 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 7 | 26.14 |
| 08/14/2026 21:59 | 177 | 26.14 |
| 08/14/2026 21:59 | 10 | 26.14 |
| 08/14/2026 21:59 | 500 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 42 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 1481 | 26.14 |
| 08/14/2026 21:59 | 94 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 5 | 26.14 |
| 08/14/2026 21:59 | 12 | 26.14 |
| 08/14/2026 21:59 | 83 | 26.14 |
| 08/14/2026 21:59 | 600 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 17 | 26.14 |
| 08/14/2026 21:59 | 74 | 26.14 |
| 08/14/2026 21:59 | 9 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 10 | 26.135 |
| 08/14/2026 21:59 | 124 | 26.14 |
| 08/14/2026 21:59 | 45 | 26.14 |
| 08/14/2026 21:59 | 26 | 26.14 |
| 08/14/2026 21:59 | 5 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 500 | 26.14 |
| 08/14/2026 21:59 | 73 | 26.135 |
| 08/14/2026 21:59 | 10 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 10 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.135 |
| 08/14/2026 21:59 | 10 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 10 | 26.135 |
| 08/14/2026 21:59 | 1 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 16 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 300 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 25 | 26.14 |
| 08/14/2026 21:59 | 3 | 26.14 |
| 08/14/2026 21:59 | 2 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 500 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 394 | 26.14 |
| 08/14/2026 21:59 | 599 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 55 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 99 | 26.135 |
| 08/14/2026 21:59 | 100 | 26.135 |
| 08/14/2026 21:59 | 1 | 26.135 |
| 08/14/2026 21:59 | 99 | 26.135 |
| 08/14/2026 21:59 | 1 | 26.14 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 59 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 95 | 26.13 |
| 08/14/2026 21:59 | 5 | 26.13 |
| 08/14/2026 21:59 | 79 | 26.13 |
| 08/14/2026 21:59 | 121 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 41 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 84 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 83 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 800 | 26.13 |
| 08/14/2026 21:59 | 1485 | 26.13 |
| 08/14/2026 21:59 | 123 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 2300 | 26.13 |
| 08/14/2026 21:59 | 87 | 26.13 |
| 08/14/2026 21:59 | 390 | 26.13 |
| 08/14/2026 21:59 | 41 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 16 | 26.13 |
| 08/14/2026 21:59 | 3 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 25 | 26.13 |
| 08/14/2026 21:59 | 18 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 38 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 28 | 26.13 |
| 08/14/2026 21:59 | 18 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 77 | 26.13 |
| 08/14/2026 21:59 | 4 | 26.13 |
| 08/14/2026 21:59 | 9 | 26.13 |
| 08/14/2026 21:59 | 55 | 26.13 |
| 08/14/2026 21:59 | 43 | 26.13 |
| 08/14/2026 21:59 | 64 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 9 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 15 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 48 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 25 | 26.13 |
| 08/14/2026 21:59 | 128 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 6 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 39 | 26.13 |
| 08/14/2026 21:59 | 1000 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 13 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 134 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 28 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 6600 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 6 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 9 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 70 | 26.13 |
| 08/14/2026 21:59 | 28 | 26.125 |
| 08/14/2026 21:59 | 145 | 26.125 |
| 08/14/2026 21:59 | 2 | 26.12 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 10 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 88 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 30 | 26.13 |
| 08/14/2026 21:59 | 70 | 26.13 |
| 08/14/2026 21:59 | 30 | 26.13 |
| 08/14/2026 21:59 | 70 | 26.13 |
| 08/14/2026 21:59 | 30 | 26.13 |
| 08/14/2026 21:59 | 70 | 26.13 |
| 08/14/2026 21:59 | 30 | 26.13 |
| 08/14/2026 21:59 | 70 | 26.13 |
| 08/14/2026 21:59 | 12 | 26.125 |
| 08/14/2026 21:59 | 96 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 3 | 26.125 |
| 08/14/2026 21:59 | 30 | 26.13 |
| 08/14/2026 21:59 | 70 | 26.13 |
| 08/14/2026 21:59 | 30 | 26.13 |
| 08/14/2026 21:59 | 6 | 26.13 |
| 08/14/2026 21:59 | 64 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 8 | 26.125 |
| 08/14/2026 21:59 | 36 | 26.13 |
| 08/14/2026 21:59 | 64 | 26.13 |
| 08/14/2026 21:59 | 36 | 26.13 |
| 08/14/2026 21:59 | 364 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 92 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 398 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 102 | 26.13 |
| 08/14/2026 21:59 | 98 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 40 | 26.125 |
| 08/14/2026 21:59 | 40 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 75 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 57 | 26.125 |
| 08/14/2026 21:59 | 43 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 98 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 3 | 26.13 |
| 08/14/2026 21:59 | 113 | 26.13 |
| 08/14/2026 21:59 | 39 | 26.13 |
| 08/14/2026 21:59 | 19 | 26.13 |
| 08/14/2026 21:59 | 4 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 25 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 73 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 4 | 26.13 |
| 08/14/2026 21:59 | 121 | 26.13 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 50 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 300 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 179 | 26.13 |
| 08/14/2026 21:59 | 295 | 26.13 |
| 08/14/2026 21:59 | 4986 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 12 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 90 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 10 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 130 | 26.125 |
| 08/14/2026 21:59 | 31 | 26.125 |
| 08/14/2026 21:59 | 169 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 419 | 26.13 |
| 08/14/2026 21:59 | 77 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 400 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 472 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 9 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 25 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 67 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 32 | 26.125 |
| 08/14/2026 21:59 | 600 | 26.125 |
| 08/14/2026 21:59 | 20 | 26.125 |
| 08/14/2026 21:59 | 319 | 26.12 |
| 08/14/2026 21:59 | 500 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 500 | 26.12 |
| 08/14/2026 21:59 | 99 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 101 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 7 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 192 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 408 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 200 | 26.12 |
| 08/14/2026 21:59 | 20 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 300 | 26.12 |
| 08/14/2026 21:59 | 687 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 10 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 90 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 89 | 26.125 |
| 08/14/2026 21:59 | 10 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 600 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 600 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 600 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 600 | 26.125 |
| 08/14/2026 21:59 | 16 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 84 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 9 | 26.13 |
| 08/14/2026 21:59 | 124 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 3691 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 1709 | 26.13 |
| 08/14/2026 21:59 | 77 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 13 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 77 | 26.13 |
| 08/14/2026 21:59 | 8 | 26.13 |
| 08/14/2026 21:59 | 400 | 26.13 |
| 08/14/2026 21:59 | 9600 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 110 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 265 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 44 | 26.125 |
| 08/14/2026 21:59 | 56 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 44 | 26.125 |
| 08/14/2026 21:59 | 56 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 54 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 90 | 26.125 |
| 08/14/2026 21:59 | 10 | 26.125 |
| 08/14/2026 21:59 | 164 | 26.12 |
| 08/14/2026 21:59 | 449 | 26.12 |
| 08/14/2026 21:59 | 500 | 26.12 |
| 08/14/2026 21:59 | 19 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 500 | 26.12 |
| 08/14/2026 21:59 | 26 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 200 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 5 | 26.12 |
| 08/14/2026 21:59 | 5 | 26.12 |
| 08/14/2026 21:59 | 300 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 6 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 8 | 26.12 |
| 08/14/2026 21:59 | 328 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 146 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 118 | 26.12 |
| 08/14/2026 21:59 | 54 | 26.12 |
| 08/14/2026 21:59 | 28 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 172 | 26.12 |
| 08/14/2026 21:59 | 300 | 26.12 |
| 08/14/2026 21:59 | 5 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 200 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 28 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 68 | 26.12 |
| 08/14/2026 21:59 | 32 | 26.12 |
| 08/14/2026 21:59 | 212 | 26.12 |
| 08/14/2026 21:59 | 456 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 49 | 26.125 |
| 08/14/2026 21:59 | 130 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 25 | 26.125 |
| 08/14/2026 21:59 | 26 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 144 | 26.12 |
| 08/14/2026 21:59 | 205 | 26.12 |
| 08/14/2026 21:59 | 251 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 99 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 6 | 26.125 |
| 08/14/2026 21:59 | 2 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 92 | 26.125 |
| 08/14/2026 21:59 | 16 | 26.125 |
| 08/14/2026 21:59 | 84 | 26.125 |
| 08/14/2026 21:59 | 16 | 26.125 |
| 08/14/2026 21:59 | 84 | 26.125 |
| 08/14/2026 21:59 | 6 | 26.125 |
| 08/14/2026 21:59 | 84 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 50 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 130 | 26.125 |
| 08/14/2026 21:59 | 86 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 1400 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 99 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 7 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 93 | 26.125 |
| 08/14/2026 21:59 | 7 | 26.125 |
| 08/14/2026 21:59 | 10 | 26.125 |
| 08/14/2026 21:59 | 335 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 25 | 26.13 |
| 08/14/2026 21:59 | 300 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 120 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 391 | 26.13 |
| 08/14/2026 21:59 | 135 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.13 |
| 08/14/2026 21:59 | 40 | 26.13 |
| 08/14/2026 21:59 | 535 | 26.13 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 869 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 97 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 2 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 99 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 165 | 26.125 |
| 08/14/2026 21:59 | 35 | 26.125 |
| 08/14/2026 21:59 | 57 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 23 | 26.125 |
| 08/14/2026 21:59 | 77 | 26.125 |
| 08/14/2026 21:59 | 23 | 26.125 |
| 08/14/2026 21:59 | 151 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 43 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 28 | 26.125 |
| 08/14/2026 21:59 | 72 | 26.125 |
| 08/14/2026 21:59 | 28 | 26.125 |
| 08/14/2026 21:59 | 72 | 26.125 |
| 08/14/2026 21:59 | 28 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 200 | 26.125 |
| 08/14/2026 21:58 | 500 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 275 | 26.12 |
| 08/14/2026 21:58 | 800 | 26.12 |
| 08/14/2026 21:58 | 2300 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 5 | 26.12 |
| 08/14/2026 21:58 | 75 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 86 | 26.125 |
| 08/14/2026 21:58 | 14 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 65 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 200 | 26.125 |
| 08/14/2026 21:58 | 1245 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 81 | 26.125 |
| 08/14/2026 21:58 | 261 | 26.125 |
| 08/14/2026 21:58 | 58 | 26.125 |
| 08/14/2026 21:58 | 96 | 26.125 |
| 08/14/2026 21:58 | 4 | 26.125 |
| 08/14/2026 21:58 | 96 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 204 | 26.125 |
| 08/14/2026 21:58 | 196 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 504 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 25 | 26.12 |
| 08/14/2026 21:58 | 200 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 471 | 26.12 |
| 08/14/2026 21:58 | 71 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 314 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 90 | 26.125 |
| 08/14/2026 21:58 | 110 | 26.125 |
| 08/14/2026 21:58 | 90 | 26.125 |
| 08/14/2026 21:58 | 10 | 26.125 |
| 08/14/2026 21:58 | 52 | 26.125 |
| 08/14/2026 21:58 | 2 | 26.125 |
| 08/14/2026 21:58 | 86 | 26.125 |
| 08/14/2026 21:58 | 14 | 26.125 |
| 08/14/2026 21:58 | 86 | 26.125 |
| 08/14/2026 21:58 | 14 | 26.125 |
| 08/14/2026 21:58 | 300 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 200 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 88 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 12 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 88 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 10 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 4 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 500 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 377 | 26.13 |
| 08/14/2026 21:58 | 18 | 26.13 |
| 08/14/2026 21:58 | 191 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 10 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 191 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 97 | 26.125 |
| 08/14/2026 21:58 | 521 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 10 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 107 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 300 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 20 | 26.13 |
| 08/14/2026 21:58 | 280 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 99 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 1 | 26.135 |
| 08/14/2026 21:58 | 10 | 26.135 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 600 | 26.13 |
| 08/14/2026 21:58 | 68 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 192 | 26.13 |
| 08/14/2026 21:58 | 40 | 26.13 |
| 08/14/2026 21:58 | 600 | 26.13 |
| 08/14/2026 21:58 | 39 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 200 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 161 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 200 | 26.125 |
| 08/14/2026 21:58 | 10 | 26.125 |
| 08/14/2026 21:58 | 10 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 27 | 26.13 |
| 08/14/2026 21:58 | 73 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 40 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 300 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 25 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 18 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 77 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 39 | 26.13 |
| 08/14/2026 21:58 | 9 | 26.13 |
| 08/14/2026 21:58 | 69 | 26.13 |
| 08/14/2026 21:58 | 31 | 26.13 |
| 08/14/2026 21:58 | 71 | 26.13 |
| 08/14/2026 21:58 | 29 | 26.13 |
| 08/14/2026 21:58 | 16 | 26.13 |
| 08/14/2026 21:58 | 6 | 26.13 |
| 08/14/2026 21:58 | 6 | 26.13 |
| 08/14/2026 21:58 | 28 | 26.13 |
| 08/14/2026 21:58 | 19 | 26.13 |
| 08/14/2026 21:58 | 74 | 26.13 |
| 08/14/2026 21:58 | 26 | 26.13 |
| 08/14/2026 21:58 | 74 | 26.13 |
| 08/14/2026 21:58 | 26 | 26.13 |
| 08/14/2026 21:58 | 209 | 26.13 |
| 08/14/2026 21:58 | 90 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 365 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.125 |
| 08/14/2026 21:58 | 4 | 26.125 |
| 08/14/2026 21:58 | 59 | 26.125 |
| 08/14/2026 21:58 | 41 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 10 | 26.12 |
| 08/14/2026 21:58 | 23 | 26.12 |
| 08/14/2026 21:58 | 499 | 26.12 |
| 08/14/2026 21:58 | 400 | 26.12 |
| 08/14/2026 21:58 | 500 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 88 | 26.12 |
| 08/14/2026 21:58 | 1156 | 26.12 |
| 08/14/2026 21:58 | 5544 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 252 | 26.12 |
| 08/14/2026 21:58 | 148 | 26.12 |
| 08/14/2026 21:58 | 300 | 26.12 |
| 08/14/2026 21:58 | 4 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 500 | 26.12 |
| 08/14/2026 21:58 | 200 | 26.12 |
| 08/14/2026 21:58 | 5 | 26.12 |
| 08/14/2026 21:58 | 6 | 26.12 |
| 08/14/2026 21:58 | 354 | 26.12 |
| 08/14/2026 21:58 | 59 | 26.115 |
| 08/14/2026 21:58 | 22 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 15 | 26.12 |
| 08/14/2026 21:58 | 78 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 200 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 200 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 16 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 600 | 26.12 |
| 08/14/2026 21:58 | 200 | 26.12 |
| 08/14/2026 21:58 | 4 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 400 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 195 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.125 |
| 08/14/2026 21:58 | 99 | 26.125 |
| 08/14/2026 21:58 | 105 | 26.12 |
| 08/14/2026 21:58 | 140 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.125 |
| 08/14/2026 21:58 | 11 | 26.125 |
| 08/14/2026 21:58 | 75 | 26.125 |
| 08/14/2026 21:58 | 14 | 26.125 |
| 08/14/2026 21:58 | 1 | 26.125 |
| 08/14/2026 21:58 | 129 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 31 | 26.13 |
| 08/14/2026 21:58 | 358 | 26.13 |
| 08/14/2026 21:58 | 181 | 26.13 |
| 08/14/2026 21:58 | 1661 | 26.13 |
| 08/14/2026 21:58 | 338 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 2062 | 26.13 |
| 08/14/2026 21:58 | 244 | 26.13 |
| 08/14/2026 21:58 | 307 | 26.13 |
| 08/14/2026 21:58 | 1049 | 26.13 |
| 08/14/2026 21:58 | 1100 | 26.13 |
| 08/14/2026 21:58 | 322 | 26.13 |
| 08/14/2026 21:58 | 778 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 26 | 26.13 |
| 08/14/2026 21:58 | 31 | 26.13 |
| 08/14/2026 21:58 | 2 | 26.13 |
| 08/14/2026 21:58 | 46 | 26.13 |
| 08/14/2026 21:58 | 851 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 9 | 26.13 |
| 08/14/2026 21:58 | 136 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 188 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 400 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 400 | 26.14 |
| 08/14/2026 21:58 | 55 | 26.14 |
| 08/14/2026 21:58 | 500 | 26.14 |
| 08/14/2026 21:58 | 33 | 26.14 |
| 08/14/2026 21:58 | 200 | 26.14 |
| 08/14/2026 21:58 | 10 | 26.14 |
| 08/14/2026 21:58 | 69 | 26.14 |
| 08/14/2026 21:58 | 21 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 2114 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 22 | 26.145 |
| 08/14/2026 21:58 | 78 | 26.145 |
| 08/14/2026 21:58 | 22 | 26.145 |
| 08/14/2026 21:58 | 78 | 26.145 |
| 08/14/2026 21:58 | 50 | 26.145 |
| 08/14/2026 21:58 | 50 | 26.145 |
| 08/14/2026 21:58 | 90 | 26.145 |
| 08/14/2026 21:58 | 10 | 26.145 |
| 08/14/2026 21:58 | 122 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 4 | 26.15 |
| 08/14/2026 21:58 | 522 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 386 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 600 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 574 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 10 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 88 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 77 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 400 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 20 | 26.15 |
| 08/14/2026 21:58 | 5 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 70 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 19 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 81 | 26.155 |
| 08/14/2026 21:58 | 19 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.155 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 4 | 26.15 |
| 08/14/2026 21:58 | 400 | 26.15 |
| 08/14/2026 21:58 | 600 | 26.15 |
| 08/14/2026 21:58 | 82 | 26.15 |
| 08/14/2026 21:58 | 4 | 26.15 |
| 08/14/2026 21:58 | 90 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 9 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 200 | 26.15 |
| 08/14/2026 21:58 | 2600 | 26.15 |
| 08/14/2026 21:58 | 117 | 26.15 |
| 08/14/2026 21:58 | 400 | 26.15 |
| 08/14/2026 21:58 | 95 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 5 | 26.15 |
| 08/14/2026 21:58 | 17 | 26.15 |
| 08/14/2026 21:58 | 73 | 26.15 |
| 08/14/2026 21:58 | 27 | 26.15 |
| 08/14/2026 21:58 | 22 | 26.15 |
| 08/14/2026 21:58 | 68 | 26.15 |
| 08/14/2026 21:58 | 209 | 26.15 |
| 08/14/2026 21:58 | 21 | 26.15 |
| 08/14/2026 21:58 | 179 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 298 | 26.14 |
| 08/14/2026 21:58 | 19 | 26.14 |
| 08/14/2026 21:58 | 58 | 26.14 |
| 08/14/2026 21:58 | 392 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:58 | 12 | 26.145 |
| 08/14/2026 21:58 | 88 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 12 | 26.145 |
| 08/14/2026 21:57 | 88 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 12 | 26.145 |
| 08/14/2026 21:57 | 19 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 200 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 10 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 93 | 26.15 |
| 08/14/2026 21:57 | 59 | 26.15 |
| 08/14/2026 21:57 | 41 | 26.15 |
| 08/14/2026 21:57 | 119 | 26.15 |
| 08/14/2026 21:57 | 19 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 400 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 20 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 37 | 26.15 |
| 08/14/2026 21:57 | 329 | 26.15 |
| 08/14/2026 21:57 | 171 | 26.15 |
| 08/14/2026 21:57 | 64 | 26.15 |
| 08/14/2026 21:57 | 17 | 26.15 |
| 08/14/2026 21:57 | 8 | 26.15 |
| 08/14/2026 21:57 | 39 | 26.15 |
| 08/14/2026 21:57 | 34 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 7 | 26.155 |
| 08/14/2026 21:57 | 93 | 26.155 |
| 08/14/2026 21:57 | 335 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 4 | 26.15 |
| 08/14/2026 21:57 | 1259 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 400 | 26.15 |
| 08/14/2026 21:57 | 129 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 188 | 26.15 |
| 08/14/2026 21:57 | 59 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 7 | 26.155 |
| 08/14/2026 21:57 | 93 | 26.155 |
| 08/14/2026 21:57 | 7 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 343 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 157 | 26.155 |
| 08/14/2026 21:57 | 99 | 26.155 |
| 08/14/2026 21:57 | 1 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 20 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 80 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 10 | 26.155 |
| 08/14/2026 21:57 | 90 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 10 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 95 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 17 | 26.16 |
| 08/14/2026 21:57 | 50 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 134 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 30 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 500 | 26.16 |
| 08/14/2026 21:57 | 10 | 26.16 |
| 08/14/2026 21:57 | 10 | 26.16 |
| 08/14/2026 21:57 | 22 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 21 | 26.165 |
| 08/14/2026 21:57 | 9 | 26.165 |
| 08/14/2026 21:57 | 10 | 26.165 |
| 08/14/2026 21:57 | 60 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 21 | 26.165 |
| 08/14/2026 21:57 | 93 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 51 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 92 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 128 | 26.16 |
| 08/14/2026 21:57 | 1016 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 500 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 500 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.165 |
| 08/14/2026 21:57 | 300 | 26.16 |
| 08/14/2026 21:57 | 600 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 76 | 26.16 |
| 08/14/2026 21:57 | 300 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 2800 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 91 | 26.16 |
| 08/14/2026 21:57 | 2700 | 26.16 |
| 08/14/2026 21:57 | 400 | 26.16 |
| 08/14/2026 21:57 | 566 | 26.16 |
| 08/14/2026 21:57 | 400 | 26.16 |
| 08/14/2026 21:57 | 25 | 26.16 |
| 08/14/2026 21:57 | 400 | 26.16 |
| 08/14/2026 21:57 | 281 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 12 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 300 | 26.15 |
| 08/14/2026 21:57 | 23 | 26.15 |
| 08/14/2026 21:57 | 281 | 26.15 |
| 08/14/2026 21:57 | 9 | 26.15 |
| 08/14/2026 21:57 | 598 | 26.15 |
| 08/14/2026 21:57 | 91 | 26.15 |
| 08/14/2026 21:57 | 200 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 95 | 26.145 |
| 08/14/2026 21:57 | 5 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 53 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 81 | 26.15 |
| 08/14/2026 21:57 | 200 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 286 | 26.15 |
| 08/14/2026 21:57 | 200 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 200 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 59 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 99 | 26.16 |
| 08/14/2026 21:57 | 81 | 26.16 |
| 08/14/2026 21:57 | 80 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 18 | 26.16 |
| 08/14/2026 21:57 | 585 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 96 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 99 | 26.165 |
| 08/14/2026 21:57 | 1 | 26.165 |
| 08/14/2026 21:57 | 9 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 262 | 26.17 |
| 08/14/2026 21:57 | 30 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 286 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.155 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 70 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.145 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 58 | 26.15 |
| 08/14/2026 21:57 | 500 | 26.15 |
| 08/14/2026 21:57 | 200 | 26.15 |
| 08/14/2026 21:57 | 6 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 1 | 26.15 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 98 | 26.16 |
| 08/14/2026 21:57 | 70 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 180 | 26.16 |
| 08/14/2026 21:57 | 50 | 26.16 |
| 08/14/2026 21:57 | 50 | 26.16 |
| 08/14/2026 21:57 | 2198 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 50 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 12 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 200 | 26.16 |
| 08/14/2026 21:57 | 99 | 26.165 |
| 08/14/2026 21:57 | 1 | 26.165 |
| 08/14/2026 21:57 | 39 | 26.165 |
| 08/14/2026 21:57 | 120 | 26.17 |
| 08/14/2026 21:57 | 6 | 26.17 |
| 08/14/2026 21:57 | 181 | 26.17 |
| 08/14/2026 21:57 | 41 | 26.17 |
| 08/14/2026 21:57 | 41 | 26.17 |
| 08/14/2026 21:57 | 59 | 26.17 |
| 08/14/2026 21:57 | 180 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 27 | 26.17 |
| 08/14/2026 21:57 | 50 | 26.17 |
| 08/14/2026 21:57 | 38 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.175 |
| 08/14/2026 21:57 | 62 | 26.17 |
| 08/14/2026 21:57 | 65 | 26.17 |
| 08/14/2026 21:57 | 168 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 180 | 26.17 |
| 08/14/2026 21:57 | 2035 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 69 | 26.17 |
| 08/14/2026 21:57 | 200 | 26.17 |
| 08/14/2026 21:57 | 140 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.175 |
| 08/14/2026 21:57 | 100 | 26.175 |
| 08/14/2026 21:57 | 100 | 26.175 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 200 | 26.175 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 20 | 26.18 |
| 08/14/2026 21:57 | 200 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 58 | 26.18 |
| 08/14/2026 21:57 | 140 | 26.18 |
| 08/14/2026 21:57 | 96 | 26.18 |
| 08/14/2026 21:57 | 19 | 26.18 |
| 08/14/2026 21:57 | 161 | 26.18 |
| 08/14/2026 21:57 | 2 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 30 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 300 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 5 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.185 |
| 08/14/2026 21:57 | 100 | 26.185 |
| 08/14/2026 21:57 | 100 | 26.185 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 1 | 26.185 |
| 08/14/2026 21:56 | 50 | 26.19 |
| 08/14/2026 21:56 | 200 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 188 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 116 | 26.19 |
| 08/14/2026 21:56 | 20 | 26.19 |
| 08/14/2026 21:56 | 12 | 26.19 |
| 08/14/2026 21:56 | 247 | 26.19 |
| 08/14/2026 21:56 | 200 | 26.19 |
| 08/14/2026 21:56 | 17 | 26.19 |
| 08/14/2026 21:56 | 600 | 26.19 |
| 08/14/2026 21:56 | 300 | 26.19 |
| 08/14/2026 21:56 | 600 | 26.19 |
| 08/14/2026 21:56 | 84 | 26.19 |
| 08/14/2026 21:56 | 16 | 26.19 |
| 08/14/2026 21:56 | 84 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 21 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 10 | 26.195 |
| 08/14/2026 21:56 | 10 | 26.195 |
| 08/14/2026 21:56 | 10 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 37 | 26.19 |
| 08/14/2026 21:56 | 263 | 26.19 |
| 08/14/2026 21:56 | 500 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 4 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 200 | 26.19 |
| 08/14/2026 21:56 | 233 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 299 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 500 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 58 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 8100 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 137 | 26.18 |
| 08/14/2026 21:56 | 11 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 10 | 26.175 |
| 08/14/2026 21:56 | 60 | 26.175 |
| 08/14/2026 21:56 | 10 | 26.175 |
| 08/14/2026 21:56 | 10 | 26.175 |
| 08/14/2026 21:56 | 10 | 26.175 |
| 08/14/2026 21:56 | 10 | 26.175 |
| 08/14/2026 21:56 | 21 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 189 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 99 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 15 | 26.18 |
| 08/14/2026 21:56 | 84 | 26.18 |
| 08/14/2026 21:56 | 300 | 26.18 |
| 08/14/2026 21:56 | 312 | 26.18 |
| 08/14/2026 21:56 | 600 | 26.18 |
| 08/14/2026 21:56 | 300 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 36 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 10 | 26.185 |
| 08/14/2026 21:56 | 10 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 10 | 26.185 |
| 08/14/2026 21:56 | 38 | 26.19 |
| 08/14/2026 21:56 | 150 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 300 | 26.19 |
| 08/14/2026 21:56 | 720 | 26.19 |
| 08/14/2026 21:56 | 600 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 965 | 26.19 |
| 08/14/2026 21:56 | 143 | 26.19 |
| 08/14/2026 21:56 | 84 | 26.19 |
| 08/14/2026 21:56 | 2 | 26.19 |
| 08/14/2026 21:56 | 200 | 26.19 |
| 08/14/2026 21:56 | 15 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 172 | 26.19 |
| 08/14/2026 21:56 | 328 | 26.19 |
| 08/14/2026 21:56 | 200 | 26.19 |
| 08/14/2026 21:56 | 57 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 11 | 26.195 |
| 08/14/2026 21:56 | 2 | 26.195 |
| 08/14/2026 21:56 | 98 | 26.195 |
| 08/14/2026 21:56 | 35 | 26.195 |
| 08/14/2026 21:56 | 54 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 11 | 26.195 |
| 08/14/2026 21:56 | 10 | 26.195 |
| 08/14/2026 21:56 | 57 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 43 | 26.20 |
| 08/14/2026 21:56 | 57 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 195 | 26.20 |
| 08/14/2026 21:56 | 17 | 26.20 |
| 08/14/2026 21:56 | 300 | 26.20 |
| 08/14/2026 21:56 | 600 | 26.20 |
| 08/14/2026 21:56 | 200 | 26.20 |
| 08/14/2026 21:56 | 400 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 20 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 16 | 26.20 |
| 08/14/2026 21:56 | 84 | 26.20 |
| 08/14/2026 21:56 | 700 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 44 | 26.205 |
| 08/14/2026 21:56 | 56 | 26.205 |
| 08/14/2026 21:56 | 35 | 26.205 |
| 08/14/2026 21:56 | 100 | 26.205 |
| 08/14/2026 21:56 | 338 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 200 | 26.20 |
| 08/14/2026 21:56 | 200 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 300 | 26.20 |
| 08/14/2026 21:56 | 200 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 300 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 400 | 26.20 |
| 08/14/2026 21:56 | 212 | 26.20 |
| 08/14/2026 21:56 | 200 | 26.20 |
| 08/14/2026 21:56 | 1280 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 100 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 27 | 26.20 |
| 08/14/2026 21:56 | 8 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 26 | 26.20 |
| 08/14/2026 21:56 | 79 | 26.20 |
| 08/14/2026 21:56 | 177 | 26.20 |
| 08/14/2026 21:56 | 21 | 26.20 |
| 08/14/2026 21:56 | 29 | 26.20 |
| 08/14/2026 21:56 | 1 | 26.20 |
| 08/14/2026 21:56 | 50 | 26.20 |
| 08/14/2026 21:56 | 20 | 26.20 |
| 08/14/2026 21:56 | 63 | 26.195 |
| 08/14/2026 21:56 | 68 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 32 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 100 | 26.195 |
| 08/14/2026 21:56 | 99 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 10 | 26.19 |
| 08/14/2026 21:56 | 2 | 26.19 |
| 08/14/2026 21:56 | 198 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 2 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 202 | 26.19 |
| 08/14/2026 21:56 | 50 | 26.19 |
| 08/14/2026 21:56 | 398 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.19 |
| 08/14/2026 21:56 | 37 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 100 | 26.185 |
| 08/14/2026 21:56 | 300 | 26.185 |
| 08/14/2026 21:56 | 599 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 600 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 13 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 197 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.175 |
| 08/14/2026 21:56 | 99 | 26.17 |
| 08/14/2026 21:56 | 200 | 26.17 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 500 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 2600 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 132 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 215 | 26.17 |
| 08/14/2026 21:56 | 200 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 28 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 30 | 26.165 |
| 08/14/2026 21:56 | 59 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 64 | 26.165 |
| 08/14/2026 21:56 | 36 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.165 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 600 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 58 | 26.16 |
| 08/14/2026 21:56 | 4 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 223 | 26.16 |
| 08/14/2026 21:56 | 10 | 26.155 |
| 08/14/2026 21:56 | 10 | 26.155 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 1 | 26.16 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 97 | 26.17 |
| 08/14/2026 21:55 | 149 | 26.17 |
| 08/14/2026 21:55 | 180 | 26.17 |
| 08/14/2026 21:55 | 400 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 60 | 26.17 |
| 08/14/2026 21:55 | 581 | 26.17 |
| 08/14/2026 21:55 | 1336 | 26.17 |
| 08/14/2026 21:55 | 457 | 26.17 |
| 08/14/2026 21:55 | 5 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 600 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 72 | 26.17 |
| 08/14/2026 21:55 | 20 | 26.17 |
| 08/14/2026 21:55 | 1 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 52 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 291 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 300 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 88 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 33 | 26.175 |
| 08/14/2026 21:55 | 1 | 26.175 |
| 08/14/2026 21:55 | 66 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 106 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 94 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 200 | 26.175 |
| 08/14/2026 21:55 | 6 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 300 | 26.18 |
| 08/14/2026 21:55 | 200 | 26.18 |
| 08/14/2026 21:55 | 498 | 26.18 |
| 08/14/2026 21:55 | 925 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 29 | 26.18 |
| 08/14/2026 21:55 | 72 | 26.18 |
| 08/14/2026 21:55 | 800 | 26.18 |
| 08/14/2026 21:55 | 409 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.185 |
| 08/14/2026 21:55 | 35 | 26.185 |
| 08/14/2026 21:55 | 20 | 26.185 |
| 08/14/2026 21:55 | 100 | 26.185 |
| 08/14/2026 21:55 | 10 | 26.185 |
| 08/14/2026 21:55 | 300 | 26.18 |
| 08/14/2026 21:55 | 88 | 26.18 |
| 08/14/2026 21:55 | 380 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 20 | 26.18 |
| 08/14/2026 21:55 | 80 | 26.18 |
| 08/14/2026 21:55 | 1 | 26.18 |
| 08/14/2026 21:55 | 119 | 26.18 |
| 08/14/2026 21:55 | 81 | 26.18 |
| 08/14/2026 21:55 | 14 | 26.18 |
| 08/14/2026 21:55 | 42 | 26.18 |
| 08/14/2026 21:55 | 127 | 26.18 |
| 08/14/2026 21:55 | 536 | 26.18 |
| 08/14/2026 21:55 | 24 | 26.18 |
| 08/14/2026 21:55 | 1 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 1 | 26.18 |
| 08/14/2026 21:55 | 74 | 26.18 |
| 08/14/2026 21:55 | 57 | 26.18 |
| 08/14/2026 21:55 | 12 | 26.18 |
| 08/14/2026 21:55 | 1 | 26.18 |
| 08/14/2026 21:55 | 5 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 199 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 70 | 26.16 |
| 08/14/2026 21:55 | 898 | 26.16 |
| 08/14/2026 21:55 | 1002 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 494 | 26.16 |
| 08/14/2026 21:55 | 200 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 439 | 26.16 |
| 08/14/2026 21:55 | 1 | 26.16 |
| 08/14/2026 21:55 | 60 | 26.16 |
| 08/14/2026 21:55 | 40 | 26.16 |
| 08/14/2026 21:55 | 23 | 26.16 |
| 08/14/2026 21:55 | 1 | 26.16 |
| 08/14/2026 21:55 | 135 | 26.16 |
| 08/14/2026 21:55 | 1 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.155 |
| 08/14/2026 21:55 | 516 | 26.15 |
| 08/14/2026 21:55 | 283 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 101 | 26.15 |
| 08/14/2026 21:55 | 99 | 26.15 |
| 08/14/2026 21:55 | 1 | 26.15 |
| 08/14/2026 21:55 | 300 | 26.15 |
| 08/14/2026 21:55 | 200 | 26.15 |
| 08/14/2026 21:55 | 95 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 195 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.145 |
| 08/14/2026 21:55 | 100 | 26.145 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 1149 | 26.15 |
| 08/14/2026 21:55 | 737 | 26.15 |
| 08/14/2026 21:55 | 1 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 14 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 42 | 26.15 |
| 08/14/2026 21:55 | 47 | 26.15 |
| 08/14/2026 21:55 | 33 | 26.15 |
| 08/14/2026 21:55 | 1 | 26.15 |
| 08/14/2026 21:55 | 1 | 26.15 |
| 08/14/2026 21:55 | 1 | 26.155 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 42 | 26.16 |
| 08/14/2026 21:55 | 58 | 26.16 |
| 08/14/2026 21:55 | 125 | 26.16 |
| 08/14/2026 21:55 | 2 | 26.16 |
| 08/14/2026 21:55 | 120 | 26.16 |
| 08/14/2026 21:55 | 48 | 26.16 |
| 08/14/2026 21:55 | 67 | 26.16 |
| 08/14/2026 21:55 | 48 | 26.16 |
| 08/14/2026 21:55 | 2 | 26.16 |
| 08/14/2026 21:55 | 262 | 26.16 |
| 08/14/2026 21:55 | 29 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 125 | 26.16 |
| 08/14/2026 21:55 | 927 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 200 | 26.16 |
| 08/14/2026 21:55 | 1100 | 26.16 |
| 08/14/2026 21:55 | 200 | 26.16 |
| 08/14/2026 21:55 | 12 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 5 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 7 | 26.17 |
| 08/14/2026 21:55 | 42 | 26.17 |
| 08/14/2026 21:55 | 42 | 26.17 |
| 08/14/2026 21:55 | 9 | 26.17 |
| 08/14/2026 21:55 | 42 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 42 | 26.17 |
| 08/14/2026 21:55 | 58 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 4 | 26.17 |
| 08/14/2026 21:55 | 59 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 109 | 26.17 |
| 08/14/2026 21:55 | 300 | 26.17 |
| 08/14/2026 21:55 | 38 | 26.17 |
| 08/14/2026 21:55 | 166 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 45 | 26.17 |
| 08/14/2026 21:55 | 375 | 26.17 |
| 08/14/2026 21:55 | 10 | 26.17 |
| 08/14/2026 21:55 | 777 | 26.17 |
| 08/14/2026 21:55 | 214 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 700 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 18 | 26.175 |
| 08/14/2026 21:55 | 82 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 1 | 26.175 |
| 08/14/2026 21:55 | 18 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 141 | 26.17 |
| 08/14/2026 21:55 | 1 | 26.17 |
| 08/14/2026 21:55 | 43 | 26.17 |
| 08/14/2026 21:55 | 57 | 26.17 |
| 08/14/2026 21:55 | 143 | 26.17 |
| 08/14/2026 21:55 | 300 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.165 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 10 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 25 | 26.17 |
| 08/14/2026 21:55 | 75 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 500 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.175 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 41 | 26.18 |
| 08/14/2026 21:55 | 59 | 26.18 |
| 08/14/2026 21:55 | 24 | 26.18 |
| 08/14/2026 21:55 | 28 | 26.18 |
| 08/14/2026 21:55 | 20 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 400 | 26.18 |
| 08/14/2026 21:55 | 67 | 26.18 |
| 08/14/2026 21:55 | 2 | 26.18 |
| 08/14/2026 21:55 | 300 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.185 |
| 08/14/2026 21:55 | 100 | 26.185 |
| 08/14/2026 21:55 | 100 | 26.185 |
| 08/14/2026 21:55 | 1 | 26.19 |
| 08/14/2026 21:55 | 22 | 26.19 |
| 08/14/2026 21:55 | 17 | 26.19 |
| 08/14/2026 21:55 | 100 | 26.18 |
| 08/14/2026 21:55 | 200 | 26.18 |
| 08/14/2026 21:55 | 200 | 26.18 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 400 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 1 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 300 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 300 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 200 | 26.16 |
| 08/14/2026 21:55 | 400 | 26.16 |
| 08/14/2026 21:55 | 10 | 26.16 |
| 08/14/2026 21:55 | 2000 | 26.16 |
| 08/14/2026 21:55 | 10 | 26.16 |
| 08/14/2026 21:55 | 1500 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 200 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 24 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 73 | 26.15 |
| 08/14/2026 21:55 | 92 | 26.15 |
| 08/14/2026 21:55 | 500 | 26.15 |
| 08/14/2026 21:55 | 28 | 26.14 |
| 08/14/2026 21:55 | 200 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 500 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 200 | 26.14 |
| 08/14/2026 21:54 | 88 | 26.14 |
| 08/14/2026 21:54 | 31 | 26.14 |
| 08/14/2026 21:54 | 369 | 26.14 |
| 08/14/2026 21:54 | 31 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 400 | 26.14 |
| 08/14/2026 21:54 | 1 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 239 | 26.14 |
| 08/14/2026 21:54 | 200 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.145 |
| 08/14/2026 21:54 | 100 | 26.145 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 97 | 26.14 |
| 08/14/2026 21:54 | 160 | 26.14 |
| 08/14/2026 21:54 | 239 | 26.14 |
| 08/14/2026 21:54 | 59 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 3 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 56 | 26.14 |
| 08/14/2026 21:54 | 1200 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 61 | 26.15 |
| 08/14/2026 21:54 | 396 | 26.15 |
| 08/14/2026 21:54 | 500 | 26.15 |
| 08/14/2026 21:54 | 464 | 26.15 |
| 08/14/2026 21:54 | 1 | 26.15 |
| 08/14/2026 21:54 | 40 | 26.15 |
| 08/14/2026 21:54 | 200 | 26.15 |
| 08/14/2026 21:54 | 1200 | 26.15 |
| 08/14/2026 21:54 | 200 | 26.15 |
| 08/14/2026 21:54 | 19 | 26.15 |
| 08/14/2026 21:54 | 100 | 26.15 |
| 08/14/2026 21:54 | 223 | 26.15 |
| 08/14/2026 21:54 | 4 | 26.155 |
| 08/14/2026 21:54 | 4 | 26.155 |
| 08/14/2026 21:54 | 35 | 26.155 |
| 08/14/2026 21:54 | 21 | 26.155 |
| 08/14/2026 21:54 | 4 | 26.155 |
| 08/14/2026 21:54 | 4 | 26.155 |
| 08/14/2026 21:54 | 100 | 26.15 |
| 08/14/2026 21:54 | 7 | 26.15 |
| 08/14/2026 21:54 | 50 | 26.15 |
| 08/14/2026 21:54 | 20 | 26.15 |
| 08/14/2026 21:54 | 578 | 26.14 |
| 08/14/2026 21:54 | 322 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 500 | 26.14 |
| 08/14/2026 21:54 | 200 | 26.14 |
| 08/14/2026 21:54 | 400 | 26.14 |
| 08/14/2026 21:54 | 4 | 26.14 |
| 08/14/2026 21:54 | 76 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.135 |
| 08/14/2026 21:54 | 100 | 26.13 |
| 08/14/2026 21:54 | 143 | 26.13 |
| 08/14/2026 21:54 | 400 | 26.13 |
| 08/14/2026 21:54 | 300 | 26.13 |
| 08/14/2026 21:54 | 100 | 26.13 |
| 08/14/2026 21:54 | 500 | 26.13 |
| 08/14/2026 21:54 | 200 | 26.13 |
| 08/14/2026 21:54 | 30 | 26.13 |
| 08/14/2026 21:54 | 200 | 26.13 |
| 08/14/2026 21:54 | 400 | 26.13 |
| 08/14/2026 21:54 | 500 | 26.13 |
| 08/14/2026 21:54 | 100 | 26.13 |
| 08/14/2026 21:54 | 100 | 26.13 |
| 08/14/2026 21:54 | 82 | 26.13 |
| 08/14/2026 21:54 | 81 | 26.13 |
| 08/14/2026 21:54 | 97 | 26.13 |
| 08/14/2026 21:54 | 100 | 26.125 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 200 | 26.12 |
| 08/14/2026 21:54 | 500 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 500 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 223 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.115 |
| 08/14/2026 21:54 | 200 | 26.115 |
| 08/14/2026 21:54 | 200 | 26.12 |
| 08/14/2026 21:54 | 75 | 26.12 |
| 08/14/2026 21:54 | 500 | 26.12 |
| 08/14/2026 21:54 | 43 | 26.12 |
| 08/14/2026 21:54 | 14 | 26.12 |
| 08/14/2026 21:54 | 800 | 26.12 |
| 08/14/2026 21:54 | 1 | 26.12 |
| 08/14/2026 21:54 | 200 | 26.12 |
| 08/14/2026 21:54 | 28 | 26.12 |
| 08/14/2026 21:54 | 4 | 26.12 |
| 08/14/2026 21:54 | 4 | 26.12 |
| 08/14/2026 21:54 | 90 | 26.12 |
| 08/14/2026 21:54 | 10 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.125 |
| 08/14/2026 21:54 | 90 | 26.12 |
| 08/14/2026 21:54 | 10 | 26.12 |
| 08/14/2026 21:54 | 1 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.125 |
| 08/14/2026 21:54 | 3 | 26.13 |
| 08/14/2026 21:54 | 100 | 26.125 |
| 08/14/2026 21:54 | 100 | 26.125 |
| 08/14/2026 21:54 | 107 | 26.125 |
| 08/14/2026 21:54 | 10 | 26.12 |
| 08/14/2026 21:54 | 16 | 26.12 |
| 08/14/2026 21:54 | 74 | 26.12 |
| 08/14/2026 21:54 | 18 | 26.12 |
| 08/14/2026 21:54 | 1 | 26.12 |
| 08/14/2026 21:54 | 3 | 26.12 |
| 08/14/2026 21:54 | 5 | 26.12 |
| 08/14/2026 21:54 | 10 | 26.12 |
| 08/14/2026 21:54 | 26 | 26.12 |
| 08/14/2026 21:54 | 21 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 165 | 26.12 |
| 08/14/2026 21:54 | 100 | 26.12 |
| 08/14/2026 21:54 | 75 | 26.12 |
| 08/14/2026 21:53 | 100 | 26.12 |
| 08/14/2026 21:53 | 10 | 26.12 |
| 08/14/2026 21:53 | 12 | 26.12 |
| 08/14/2026 21:53 | 100 | 26.12 |
| 08/14/2026 21:53 | 88 | 26.12 |
| 08/14/2026 21:53 | 12 | 26.12 |
| 08/14/2026 21:53 | 88 | 26.12 |
| 08/14/2026 21:53 | 12 | 26.12 |
| 08/14/2026 21:53 | 13 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 700 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 11 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 700 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 245 | 26.13 |
| 08/14/2026 21:53 | 60 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 1 | 26.13 |
| 08/14/2026 21:53 | 139 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 20 | 26.13 |
| 08/14/2026 21:53 | 14 | 26.13 |
| 08/14/2026 21:53 | 27 | 26.13 |
| 08/14/2026 21:53 | 53 | 26.13 |
| 08/14/2026 21:53 | 47 | 26.13 |
| 08/14/2026 21:53 | 1 | 26.13 |
| 08/14/2026 21:53 | 99 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 1 | 26.13 |
| 08/14/2026 21:53 | 1 | 26.13 |
| 08/14/2026 21:53 | 99 | 26.13 |
| 08/14/2026 21:53 | 1 | 26.13 |
| 08/14/2026 21:53 | 78 | 26.135 |
| 08/14/2026 21:53 | 100 | 26.135 |
| 08/14/2026 21:53 | 55 | 26.14 |
| 08/14/2026 21:53 | 59 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 41 | 26.14 |
| 08/14/2026 21:53 | 159 | 26.14 |
| 08/14/2026 21:53 | 200 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 47 | 26.14 |
| 08/14/2026 21:53 | 171 | 26.14 |
| 08/14/2026 21:53 | 75 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.135 |
| 08/14/2026 21:53 | 98 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 2 | 26.14 |
| 08/14/2026 21:53 | 500 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 600 | 26.14 |
| 08/14/2026 21:53 | 400 | 26.14 |
| 08/14/2026 21:53 | 12 | 26.14 |
| 08/14/2026 21:53 | 19 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 1 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 20 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 400 | 26.14 |
| 08/14/2026 21:53 | 1 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 55 | 26.14 |
| 08/14/2026 21:53 | 45 | 26.14 |
| 08/14/2026 21:53 | 55 | 26.14 |
| 08/14/2026 21:53 | 1 | 26.14 |
| 08/14/2026 21:53 | 300 | 26.14 |
| 08/14/2026 21:53 | 236 | 26.14 |
| 08/14/2026 21:53 | 300 | 26.14 |
| 08/14/2026 21:53 | 308 | 26.14 |
| 08/14/2026 21:53 | 100 | 26.145 |
| 08/14/2026 21:53 | 100 | 26.145 |
| 08/14/2026 21:53 | 100 | 26.14 |
| 08/14/2026 21:53 | 300 | 26.15 |
| 08/14/2026 21:53 | 100 | 26.145 |
| 08/14/2026 21:53 | 100 | 26.145 |
| 08/14/2026 21:53 | 4 | 26.15 |
| 08/14/2026 21:53 | 4 | 26.15 |
| 08/14/2026 21:52 | 90 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.14 |
| 08/14/2026 21:52 | 200 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 100 | 26.145 |
| 08/14/2026 21:52 | 100 | 26.145 |
| 08/14/2026 21:52 | 55 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.145 |
| 08/14/2026 21:52 | 67 | 26.145 |
| 08/14/2026 21:52 | 100 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.145 |
| 08/14/2026 21:52 | 6 | 26.15 |
| 08/14/2026 21:52 | 94 | 26.15 |
| 08/14/2026 21:52 | 200 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.145 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 2 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 1 | 26.15 |
| 08/14/2026 21:52 | 10 | 26.145 |
| 08/14/2026 21:52 | 398 | 26.14 |
| 08/14/2026 21:52 | 1 | 26.14 |
| 08/14/2026 21:52 | 1 | 26.14 |
| 08/14/2026 21:52 | 11 | 26.14 |
| 08/14/2026 21:52 | 436 | 26.14 |
| 08/14/2026 21:52 | 64 | 26.14 |
| 08/14/2026 21:52 | 100 | 26.14 |
| 08/14/2026 21:52 | 36 | 26.14 |
| 08/14/2026 21:52 | 55 | 26.14 |
| 08/14/2026 21:52 | 9 | 26.14 |
| 08/14/2026 21:52 | 100 | 26.14 |
| 08/14/2026 21:52 | 1 | 26.14 |
| 08/14/2026 21:52 | 175 | 26.14 |
| 08/14/2026 21:52 | 325 | 26.14 |
| 08/14/2026 21:52 | 45 | 26.135 |
| 08/14/2026 21:52 | 100 | 26.135 |
| 08/14/2026 21:52 | 100 | 26.135 |
| 08/14/2026 21:52 | 11 | 26.135 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 400 | 26.13 |
| 08/14/2026 21:52 | 126 | 26.13 |
| 08/14/2026 21:52 | 274 | 26.13 |
| 08/14/2026 21:52 | 59 | 26.13 |
| 08/14/2026 21:52 | 122 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 129 | 26.13 |
| 08/14/2026 21:52 | 400 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 400 | 26.13 |
| 08/14/2026 21:52 | 229 | 26.13 |
| 08/14/2026 21:52 | 171 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 10 | 26.13 |
| 08/14/2026 21:52 | 1 | 26.13 |
| 08/14/2026 21:52 | 48 | 26.13 |
| 08/14/2026 21:52 | 51 | 26.13 |
| 08/14/2026 21:52 | 110 | 26.13 |
| 08/14/2026 21:52 | 89 | 26.13 |
| 08/14/2026 21:52 | 5 | 26.13 |
| 08/14/2026 21:52 | 96 | 26.13 |
| 08/14/2026 21:52 | 1 | 26.13 |
| 08/14/2026 21:52 | 18 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 26 | 26.13 |
| 08/14/2026 21:52 | 46 | 26.13 |
| 08/14/2026 21:52 | 50 | 26.13 |
| 08/14/2026 21:52 | 50 | 26.13 |
| 08/14/2026 21:52 | 100 | 26.13 |
| 08/14/2026 21:52 | 400 | 26.13 |
| 08/14/2026 21:52 | 106 | 26.13 |
| 08/14/2026 21:52 | 25 | 26.125 |
| 08/14/2026 21:51 | 100 | 26.125 |
| 08/14/2026 21:51 | 10 | 26.125 |
| 08/14/2026 21:51 | 11 | 26.125 |
| 08/14/2026 21:51 | 77 | 26.12 |
| 08/14/2026 21:51 | 23 | 26.12 |
| 08/14/2026 21:51 | 100 | 26.12 |
| 08/14/2026 21:51 | 100 | 26.13 |
| 08/14/2026 21:51 | 500 | 26.13 |
| 08/14/2026 21:51 | 400 | 26.13 |
| 08/14/2026 21:51 | 197 | 26.13 |
| 08/14/2026 21:51 | 2000 | 26.13 |
| 08/14/2026 21:51 | 200 | 26.13 |
| 08/14/2026 21:51 | 100 | 26.13 |
| 08/14/2026 21:51 | 200 | 26.13 |
| 08/14/2026 21:51 | 20 | 26.14 |
| 08/14/2026 21:51 | 412 | 26.14 |
| 08/14/2026 21:51 | 100 | 26.14 |
| 08/14/2026 21:51 | 500 | 26.14 |
| 08/14/2026 21:51 | 500 | 26.14 |
| 08/14/2026 21:51 | 200 | 26.14 |
| 08/14/2026 21:51 | 246 | 26.14 |
| 08/14/2026 21:51 | 54 | 26.14 |
| 08/14/2026 21:51 | 46 | 26.14 |
| 08/14/2026 21:51 | 21 | 26.145 |
| 08/14/2026 21:51 | 1 | 26.14 |
| 08/14/2026 21:51 | 100 | 26.14 |
| 08/14/2026 21:51 | 100 | 26.14 |
| 08/14/2026 21:51 | 100 | 26.145 |
| 08/14/2026 21:51 | 300 | 26.15 |
| 08/14/2026 21:51 | 100 | 26.145 |
| 08/14/2026 21:51 | 100 | 26.145 |
| 08/14/2026 21:51 | 148 | 26.15 |
| 08/14/2026 21:51 | 80 | 26.15 |
| 08/14/2026 21:51 | 140 | 26.15 |
| 08/14/2026 21:51 | 43 | 26.15 |
| 08/14/2026 21:51 | 80 | 26.15 |
| 08/14/2026 21:51 | 31 | 26.15 |
| 08/14/2026 21:51 | 169 | 26.15 |
| 08/14/2026 21:51 | 456 | 26.15 |
| 08/14/2026 21:51 | 15 | 26.15 |
| 08/14/2026 21:51 | 18 | 26.15 |
| 08/14/2026 21:51 | 437 | 26.15 |
| 08/14/2026 21:51 | 400 | 26.15 |
| 08/14/2026 21:51 | 100 | 26.15 |
| 08/14/2026 21:51 | 561 | 26.15 |
| 08/14/2026 21:51 | 100 | 26.15 |
| 08/14/2026 21:51 | 100 | 26.15 |
| 08/14/2026 21:51 | 39 | 26.15 |
| 08/14/2026 21:51 | 61 | 26.15 |
| 08/14/2026 21:51 | 1 | 26.15 |
| 08/14/2026 21:51 | 1 | 26.15 |
| 08/14/2026 21:50 | 1 | 26.155 |
| 08/14/2026 21:50 | 38 | 26.15 |
| 08/14/2026 21:50 | 400 | 26.15 |
| 08/14/2026 21:50 | 200 | 26.15 |
| 08/14/2026 21:50 | 1 | 26.15 |
| 08/14/2026 21:50 | 900 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 800 | 26.15 |
| 08/14/2026 21:50 | 140 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.155 |
| 08/14/2026 21:50 | 1 | 26.16 |
| 08/14/2026 21:50 | 17 | 26.155 |
| 08/14/2026 21:50 | 100 | 26.155 |
| 08/14/2026 21:50 | 100 | 26.155 |
| 08/14/2026 21:50 | 100 | 26.155 |
| 08/14/2026 21:50 | 200 | 26.15 |
| 08/14/2026 21:50 | 2 | 26.15 |
| 08/14/2026 21:50 | 200 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.145 |
| 08/14/2026 21:50 | 1 | 26.145 |
| 08/14/2026 21:50 | 17 | 26.145 |
| 08/14/2026 21:50 | 3 | 26.145 |
| 08/14/2026 21:50 | 268 | 26.15 |
| 08/14/2026 21:50 | 269 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 131 | 26.15 |
| 08/14/2026 21:50 | 300 | 26.15 |
| 08/14/2026 21:50 | 9 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 24 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 33 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 146 | 26.15 |
| 08/14/2026 21:50 | 2 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 200 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 52 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 424 | 26.15 |
| 08/14/2026 21:50 | 76 | 26.15 |
| 08/14/2026 21:50 | 24 | 26.15 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 8 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 69 | 26.15 |
| 08/14/2026 21:50 | 1 | 26.14 |
| 08/14/2026 21:50 | 100 | 26.15 |
| 08/14/2026 21:50 | 20 | 26.15 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 99 | 26.14 |
| 08/14/2026 21:49 | 1 | 26.14 |
| 08/14/2026 21:49 | 300 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.135 |
| 08/14/2026 21:49 | 100 | 26.135 |
| 08/14/2026 21:49 | 100 | 26.135 |
| 08/14/2026 21:49 | 300 | 26.14 |
| 08/14/2026 21:49 | 14 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.145 |
| 08/14/2026 21:49 | 1 | 26.14 |
| 08/14/2026 21:49 | 100 | 26.15 |
| 08/14/2026 21:49 | 300 | 26.15 |
| 08/14/2026 21:49 | 253 | 26.15 |
| 08/14/2026 21:49 | 100 | 26.145 |
| 08/14/2026 21:49 | 100 | 26.145 |
| 08/14/2026 21:49 | 132 | 26.15 |
| 08/14/2026 21:49 | 1 | 26.15 |
| 08/14/2026 21:49 | 24 | 26.15 |
| 08/14/2026 21:49 | 464 | 26.16 |
| 08/14/2026 21:49 | 300 | 26.16 |
| 08/14/2026 21:49 | 292 | 26.16 |
| 08/14/2026 21:49 | 35 | 26.16 |
| 08/14/2026 21:49 | 113 | 26.16 |
| 08/14/2026 21:49 | 92 | 26.16 |
| 08/14/2026 21:49 | 300 | 26.16 |
| 08/14/2026 21:49 | 200 | 26.16 |
| 08/14/2026 21:49 | 100 | 26.16 |
| 08/14/2026 21:49 | 100 | 26.165 |
| 08/14/2026 21:49 | 200 | 26.17 |
| 08/14/2026 21:49 | 140 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 600 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 164 | 26.17 |
| 08/14/2026 21:49 | 536 | 26.17 |
| 08/14/2026 21:49 | 2 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 2 | 26.17 |
| 08/14/2026 21:49 | 10 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 2 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 34 | 26.17 |
| 08/14/2026 21:49 | 31 | 26.17 |
| 08/14/2026 21:49 | 11 | 26.17 |
| 08/14/2026 21:49 | 32 | 26.17 |
| 08/14/2026 21:49 | 55 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 20 | 26.17 |
| 08/14/2026 21:49 | 486 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 391 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 200 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 20 | 26.17 |
| 08/14/2026 21:49 | 22 | 26.17 |
| 08/14/2026 21:49 | 3 | 26.17 |
| 08/14/2026 21:49 | 31 | 26.17 |
| 08/14/2026 21:49 | 10 | 26.17 |
| 08/14/2026 21:49 | 12 | 26.17 |
| 08/14/2026 21:49 | 44 | 26.17 |
| 08/14/2026 21:49 | 64 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.175 |
| 08/14/2026 21:49 | 100 | 26.175 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 2 | 26.175 |
| 08/14/2026 21:49 | 144 | 26.175 |
| 08/14/2026 21:49 | 56 | 26.175 |
| 08/14/2026 21:49 | 200 | 26.175 |
| 08/14/2026 21:49 | 100 | 26.175 |
| 08/14/2026 21:49 | 100 | 26.175 |
| 08/14/2026 21:49 | 200 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 56 | 26.17 |
| 08/14/2026 21:49 | 3 | 26.17 |
| 08/14/2026 21:49 | 10 | 26.17 |
| 08/14/2026 21:49 | 31 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.165 |
| 08/14/2026 21:49 | 53 | 26.165 |
| 08/14/2026 21:49 | 100 | 26.165 |
| 08/14/2026 21:49 | 200 | 26.165 |
| 08/14/2026 21:49 | 100 | 26.165 |
| 08/14/2026 21:49 | 100 | 26.165 |
| 08/14/2026 21:49 | 118 | 26.17 |
| 08/14/2026 21:49 | 400 | 26.17 |
| 08/14/2026 21:49 | 359 | 26.17 |
| 08/14/2026 21:49 | 52 | 26.17 |
| 08/14/2026 21:49 | 162 | 26.17 |
| 08/14/2026 21:49 | 155 | 26.17 |
| 08/14/2026 21:49 | 400 | 26.17 |
| 08/14/2026 21:49 | 200 | 26.17 |
| 08/14/2026 21:49 | 11 | 26.17 |
| 08/14/2026 21:49 | 89 | 26.17 |
| 08/14/2026 21:49 | 11 | 26.17 |
| 08/14/2026 21:49 | 52 | 26.17 |
| 08/14/2026 21:49 | 48 | 26.17 |
| 08/14/2026 21:49 | 200 | 26.17 |
| 08/14/2026 21:49 | 500 | 26.17 |
| 08/14/2026 21:49 | 400 | 26.17 |
| 08/14/2026 21:49 | 500 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 16 | 26.17 |
| 08/14/2026 21:49 | 400 | 26.17 |
| 08/14/2026 21:49 | 200 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 465 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 5 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.175 |
| 08/14/2026 21:49 | 63 | 26.175 |
| 08/14/2026 21:49 | 37 | 26.175 |
| 08/14/2026 21:49 | 63 | 26.175 |
| 08/14/2026 21:49 | 4 | 26.175 |
| 08/14/2026 21:49 | 100 | 26.175 |
| 08/14/2026 21:49 | 100 | 26.18 |
| 08/14/2026 21:49 | 200 | 26.175 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.18 |
| 08/14/2026 21:49 | 1 | 26.175 |
| 08/14/2026 21:49 | 21 | 26.175 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 779 | 26.17 |
| 08/14/2026 21:49 | 21 | 26.17 |
| 08/14/2026 21:49 | 79 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 91 | 26.17 |
| 08/14/2026 21:49 | 9 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.17 |
| 08/14/2026 21:49 | 99 | 26.17 |
| 08/14/2026 21:49 | 1 | 26.17 |
| 08/14/2026 21:49 | 19 | 26.165 |
| 08/14/2026 21:49 | 10 | 26.165 |
| 08/14/2026 21:49 | 100 | 26.165 |
| 08/14/2026 21:49 | 5 | 26.165 |
| 08/14/2026 21:49 | 500 | 26.16 |
| 08/14/2026 21:49 | 100 | 26.16 |
| 08/14/2026 21:49 | 100 | 26.16 |
| 08/14/2026 21:49 | 100 | 26.16 |
| 08/14/2026 21:49 | 182 | 26.16 |
| 08/14/2026 21:49 | 1 | 26.16 |
| 08/14/2026 21:49 | 1 | 26.16 |
| 08/14/2026 21:48 | 1 | 26.16 |
| 08/14/2026 21:48 | 1 | 26.16 |
| 08/14/2026 21:48 | 1 | 26.16 |
| 08/14/2026 21:48 | 1 | 26.16 |
| 08/14/2026 21:48 | 12 | 26.16 |
| 08/14/2026 21:48 | 1 | 26.155 |
| 08/14/2026 21:48 | 100 | 26.15 |
| 08/14/2026 21:48 | 100 | 26.15 |
| 08/14/2026 21:48 | 200 | 26.15 |
| 08/14/2026 21:48 | 100 | 26.15 |
| 08/14/2026 21:48 | 200 | 26.15 |
| 08/14/2026 21:48 | 23 | 26.15 |
| 08/14/2026 21:48 | 135 | 26.15 |
| 08/14/2026 21:48 | 2 | 26.15 |
| 08/14/2026 21:48 | 5 | 26.15 |
| 08/14/2026 21:48 | 14 | 26.15 |
| 08/14/2026 21:48 | 44 | 26.15 |
| 08/14/2026 21:48 | 400 | 26.14 |
| 08/14/2026 21:48 | 50 | 26.14 |
| 08/14/2026 21:48 | 250 | 26.14 |
| 08/14/2026 21:48 | 102 | 26.14 |
| 08/14/2026 21:48 | 100 | 26.135 |
| 08/14/2026 21:48 | 98 | 26.14 |
| 08/14/2026 21:48 | 3 | 26.14 |
| 08/14/2026 21:48 | 199 | 26.14 |
| 08/14/2026 21:48 | 1 | 26.135 |
| 08/14/2026 21:48 | 1 | 26.14 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 60 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 2 | 26.13 |
| 08/14/2026 21:48 | 234 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 128 | 26.13 |
| 08/14/2026 21:48 | 200 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 40 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 60 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 392 | 26.13 |
| 08/14/2026 21:48 | 300 | 26.13 |
| 08/14/2026 21:48 | 80 | 26.13 |
| 08/14/2026 21:48 | 11 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 9 | 26.13 |
| 08/14/2026 21:48 | 12 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.135 |
| 08/14/2026 21:48 | 100 | 26.135 |
| 08/14/2026 21:48 | 100 | 26.135 |
| 08/14/2026 21:48 | 100 | 26.135 |
| 08/14/2026 21:48 | 35 | 26.13 |
| 08/14/2026 21:48 | 65 | 26.13 |
| 08/14/2026 21:48 | 100 | 26.13 |
| 08/14/2026 21:48 | 1 | 26.13 |
| 08/14/2026 21:48 | 134 | 26.13 |
| 08/14/2026 21:48 | 1 | 26.13 |
| 08/14/2026 21:48 | 1 | 26.125 |
| 08/14/2026 21:48 | 71 | 26.125 |
| 08/14/2026 21:48 | 100 | 26.125 |
| 08/14/2026 21:48 | 1 | 26.125 |
| 08/14/2026 21:48 | 1 | 26.125 |
| 08/14/2026 21:48 | 1 | 26.125 |
| 08/14/2026 21:48 | 1 | 26.13 |
| 08/14/2026 21:48 | 1 | 26.125 |
| 08/14/2026 21:48 | 100 | 26.125 |
| 08/14/2026 21:48 | 70 | 26.125 |
| 08/14/2026 21:48 | 30 | 26.125 |
| 08/14/2026 21:48 | 1 | 26.125 |
| 08/14/2026 21:47 | 1 | 26.125 |
| 08/14/2026 21:47 | 100 | 26.125 |
| 08/14/2026 21:47 | 100 | 26.125 |
| 08/14/2026 21:47 | 200 | 26.125 |
| 08/14/2026 21:47 | 10 | 26.13 |
| 08/14/2026 21:47 | 12 | 26.13 |
| 08/14/2026 21:47 | 288 | 26.13 |
| 08/14/2026 21:47 | 200 | 26.13 |
| 08/14/2026 21:47 | 69 | 26.13 |
| 08/14/2026 21:47 | 100 | 26.135 |
| 08/14/2026 21:47 | 30 | 26.135 |
| 08/14/2026 21:47 | 70 | 26.135 |
| 08/14/2026 21:47 | 98 | 26.135 |
| 08/14/2026 21:47 | 2 | 26.135 |
| 08/14/2026 21:47 | 98 | 26.135 |
| 08/14/2026 21:47 | 100 | 26.135 |
| 08/14/2026 21:47 | 2 | 26.135 |
| 08/14/2026 21:47 | 91 | 26.135 |
| 08/14/2026 21:47 | 9 | 26.135 |
| 08/14/2026 21:47 | 91 | 26.135 |
| 08/14/2026 21:47 | 44 | 26.13 |
| 08/14/2026 21:47 | 56 | 26.13 |
| 08/14/2026 21:47 | 1 | 26.13 |
| 08/14/2026 21:47 | 1 | 26.13 |
| 08/14/2026 21:47 | 1 | 26.13 |
| 08/14/2026 21:47 | 2 | 26.13 |
| 08/14/2026 21:47 | 3 | 26.13 |
| 08/14/2026 21:47 | 2 | 26.13 |
| 08/14/2026 21:47 | 92 | 26.13 |
| 08/14/2026 21:47 | 8 | 26.13 |
| 08/14/2026 21:47 | 1 | 26.125 |
| 08/14/2026 21:47 | 2 | 26.13 |
| 08/14/2026 21:47 | 1 | 26.13 |
| 08/14/2026 21:47 | 53 | 26.12 |
| 08/14/2026 21:47 | 100 | 26.12 |
| 08/14/2026 21:47 | 200 | 26.12 |
| 08/14/2026 21:47 | 100 | 26.125 |
| 08/14/2026 21:47 | 100 | 26.125 |
| 08/14/2026 21:47 | 200 | 26.12 |
| 08/14/2026 21:47 | 1 | 26.12 |
| 08/14/2026 21:47 | 200 | 26.11 |
| 08/14/2026 21:47 | 200 | 26.11 |
| 08/14/2026 21:47 | 100 | 26.10 |
| 08/14/2026 21:47 | 200 | 26.10 |
| 08/14/2026 21:47 | 100 | 26.10 |
| 08/14/2026 21:47 | 100 | 26.10 |
| 08/14/2026 21:47 | 300 | 26.10 |
| 08/14/2026 21:47 | 50 | 26.10 |
| 08/14/2026 21:47 | 5 | 26.10 |
| 08/14/2026 21:47 | 5 | 26.10 |
| 08/14/2026 21:47 | 100 | 26.09 |
| 08/14/2026 21:47 | 100 | 26.09 |
| 08/14/2026 21:47 | 120 | 26.09 |
| 08/14/2026 21:47 | 10 | 26.09 |
| 08/14/2026 21:47 | 1 | 26.09 |
| 08/14/2026 21:47 | 100 | 26.085 |
| 08/14/2026 21:47 | 100 | 26.085 |
| 08/14/2026 21:47 | 100 | 26.08 |
| 08/14/2026 21:47 | 300 | 26.08 |
| 08/14/2026 21:47 | 100 | 26.08 |
| 08/14/2026 21:47 | 91 | 26.08 |
| 08/14/2026 21:47 | 200 | 26.08 |
| 08/14/2026 21:47 | 300 | 26.08 |
| 08/14/2026 21:47 | 100 | 26.08 |
| 08/14/2026 21:47 | 60 | 26.08 |
| 08/14/2026 21:47 | 249 | 26.07 |
| 08/14/2026 21:47 | 40 | 26.07 |
| 08/14/2026 21:47 | 160 | 26.07 |
| 08/14/2026 21:47 | 700 | 26.07 |
| 08/14/2026 21:47 | 100 | 26.07 |
| 08/14/2026 21:47 | 120 | 26.07 |
| 08/14/2026 21:47 | 53 | 26.07 |
| 08/14/2026 21:47 | 100 | 26.07 |
| 08/14/2026 21:47 | 27 | 26.07 |
| 08/14/2026 21:47 | 30 | 26.07 |
| 08/14/2026 21:47 | 99 | 26.07 |
| 08/14/2026 21:47 | 10 | 26.065 |
| 08/14/2026 21:47 | 1 | 26.07 |
| 08/14/2026 21:47 | 72 | 26.06 |
| 08/14/2026 21:47 | 100 | 26.06 |
| 08/14/2026 21:47 | 60 | 26.06 |
| 08/14/2026 21:47 | 10 | 26.06 |
| 08/14/2026 21:47 | 50 | 26.06 |
| 08/14/2026 21:47 | 39 | 26.06 |
| 08/14/2026 21:47 | 11 | 26.06 |
| 08/14/2026 21:47 | 250 | 26.06 |
| 08/14/2026 21:47 | 50 | 26.06 |
| 08/14/2026 21:47 | 7 | 26.055 |
| 08/14/2026 21:47 | 35 | 26.05 |
| 08/14/2026 21:47 | 65 | 26.05 |
| 08/14/2026 21:47 | 35 | 26.05 |
| 08/14/2026 21:47 | 100 | 26.05 |
| 08/14/2026 21:47 | 400 | 26.05 |
| 08/14/2026 21:47 | 73 | 26.05 |
| 08/14/2026 21:47 | 127 | 26.05 |
| 08/14/2026 21:47 | 100 | 26.05 |
| 08/14/2026 21:47 | 1 | 26.05 |
| 08/14/2026 21:47 | 400 | 26.05 |
| 08/14/2026 21:47 | 5 | 26.05 |
| 08/14/2026 21:47 | 200 | 26.045 |
| 08/14/2026 21:47 | 70 | 26.045 |
| 08/14/2026 21:47 | 34 | 26.045 |
| 08/14/2026 21:47 | 66 | 26.045 |
| 08/14/2026 21:47 | 100 | 26.045 |
| 08/14/2026 21:47 | 44 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.04 |
| 08/14/2026 21:47 | 200 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.04 |
| 08/14/2026 21:47 | 200 | 26.04 |
| 08/14/2026 21:47 | 400 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.04 |
| 08/14/2026 21:47 | 1 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.04 |
| 08/14/2026 21:47 | 88 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.04 |
| 08/14/2026 21:47 | 400 | 26.04 |
| 08/14/2026 21:47 | 100 | 26.03 |
| 08/14/2026 21:47 | 100 | 26.035 |
| 08/14/2026 21:47 | 68 | 26.035 |
| 08/14/2026 21:47 | 2 | 26.035 |
| 08/14/2026 21:47 | 30 | 26.035 |
| 08/14/2026 21:47 | 30 | 26.035 |
| 08/14/2026 21:47 | 100 | 26.035 |
| 08/14/2026 21:47 | 170 | 26.035 |
| 08/14/2026 21:47 | 30 | 26.035 |
| 08/14/2026 21:46 | 46 | 26.035 |
| 08/14/2026 21:46 | 100 | 26.035 |
| 08/14/2026 21:46 | 15 | 26.035 |
| 08/14/2026 21:46 | 40 | 26.035 |
| 08/14/2026 21:46 | 35 | 26.04 |
| 08/14/2026 21:46 | 200 | 26.04 |
| 08/14/2026 21:46 | 100 | 26.04 |
| 08/14/2026 21:46 | 100 | 26.04 |
| 08/14/2026 21:46 | 100 | 26.04 |
| 08/14/2026 21:46 | 10 | 26.04 |
| 08/14/2026 21:46 | 452 | 26.04 |
| 08/14/2026 21:46 | 401 | 26.04 |
| 08/14/2026 21:46 | 122 | 26.04 |
| 08/14/2026 21:46 | 18 | 26.04 |
| 08/14/2026 21:46 | 82 | 26.04 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 20 | 26.05 |
| 08/14/2026 21:46 | 1 | 26.05 |
| 08/14/2026 21:46 | 464 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 1250 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 425 | 26.05 |
| 08/14/2026 21:46 | 443 | 26.05 |
| 08/14/2026 21:46 | 10 | 26.05 |
| 08/14/2026 21:46 | 5 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 15 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.05 |
| 08/14/2026 21:46 | 140 | 26.05 |
| 08/14/2026 21:46 | 47 | 26.05 |
| 08/14/2026 21:46 | 4 | 26.055 |
| 08/14/2026 21:46 | 11 | 26.055 |
| 08/14/2026 21:46 | 189 | 26.055 |
| 08/14/2026 21:46 | 200 | 26.055 |
| 08/14/2026 21:46 | 200 | 26.055 |
| 08/14/2026 21:46 | 1 | 26.05 |
| 08/14/2026 21:46 | 100 | 26.055 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 58 | 26.06 |
| 08/14/2026 21:45 | 58 | 26.06 |
| 08/14/2026 21:45 | 58 | 26.06 |
| 08/14/2026 21:45 | 149 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 461 | 26.06 |
| 08/14/2026 21:45 | 400 | 26.06 |
| 08/14/2026 21:45 | 200 | 26.06 |
| 08/14/2026 21:45 | 55 | 26.06 |
| 08/14/2026 21:45 | 139 | 26.06 |
| 08/14/2026 21:45 | 1 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.065 |
| 08/14/2026 21:45 | 100 | 26.07 |
| 08/14/2026 21:45 | 50 | 26.07 |
| 08/14/2026 21:45 | 38 | 26.07 |
| 08/14/2026 21:45 | 62 | 26.07 |
| 08/14/2026 21:45 | 38 | 26.07 |
| 08/14/2026 21:45 | 100 | 26.07 |
| 08/14/2026 21:45 | 100 | 26.075 |
| 08/14/2026 21:45 | 100 | 26.075 |
| 08/14/2026 21:45 | 98 | 26.07 |
| 08/14/2026 21:45 | 50 | 26.07 |
| 08/14/2026 21:45 | 100 | 26.07 |
| 08/14/2026 21:45 | 90 | 26.07 |
| 08/14/2026 21:45 | 90 | 26.07 |
| 08/14/2026 21:45 | 20 | 26.07 |
| 08/14/2026 21:45 | 40 | 26.07 |
| 08/14/2026 21:45 | 100 | 26.065 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 60 | 26.065 |
| 08/14/2026 21:45 | 40 | 26.065 |
| 08/14/2026 21:45 | 1 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 50 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 200 | 26.06 |
| 08/14/2026 21:45 | 12 | 26.06 |
| 08/14/2026 21:45 | 31 | 26.06 |
| 08/14/2026 21:45 | 40 | 26.055 |
| 08/14/2026 21:45 | 30 | 26.055 |
| 08/14/2026 21:45 | 7 | 26.055 |
| 08/14/2026 21:45 | 100 | 26.055 |
| 08/14/2026 21:45 | 39 | 26.055 |
| 08/14/2026 21:45 | 1 | 26.055 |
| 08/14/2026 21:45 | 20 | 26.06 |
| 08/14/2026 21:45 | 43 | 26.06 |
| 08/14/2026 21:45 | 457 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 40 | 26.06 |
| 08/14/2026 21:45 | 60 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 7 | 26.06 |
| 08/14/2026 21:45 | 1 | 26.06 |
| 08/14/2026 21:45 | 28 | 26.06 |
| 08/14/2026 21:45 | 50 | 26.06 |
| 08/14/2026 21:45 | 23 | 26.06 |
| 08/14/2026 21:45 | 39 | 26.06 |
| 08/14/2026 21:45 | 11 | 26.06 |
| 08/14/2026 21:45 | 8 | 26.06 |
| 08/14/2026 21:45 | 19 | 26.06 |
| 08/14/2026 21:45 | 200 | 26.06 |
| 08/14/2026 21:45 | 100 | 26.065 |
| 08/14/2026 21:45 | 87 | 26.065 |
| 08/14/2026 21:45 | 13 | 26.065 |
| 08/14/2026 21:45 | 100 | 26.065 |
| 08/14/2026 21:45 | 1 | 26.065 |
| 08/14/2026 21:45 | 100 | 26.06 |
| 08/14/2026 21:45 | 75 | 26.06 |
| 08/14/2026 21:45 | 5 | 26.06 |
| 08/14/2026 21:45 | 23 | 26.06 |
| 08/14/2026 21:45 | 1 | 26.055 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 177 | 26.06 |
| 08/14/2026 21:44 | 62 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 38 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 49 | 26.06 |
| 08/14/2026 21:44 | 1 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 199 | 26.055 |
| 08/14/2026 21:44 | 1 | 26.055 |
| 08/14/2026 21:44 | 100 | 26.055 |
| 08/14/2026 21:44 | 105 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 11 | 26.06 |
| 08/14/2026 21:44 | 451 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.065 |
| 08/14/2026 21:44 | 30 | 26.065 |
| 08/14/2026 21:44 | 30 | 26.065 |
| 08/14/2026 21:44 | 30 | 26.065 |
| 08/14/2026 21:44 | 1 | 26.065 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 15 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 13 | 26.07 |
| 08/14/2026 21:44 | 35 | 26.07 |
| 08/14/2026 21:44 | 100 | 26.07 |
| 08/14/2026 21:44 | 100 | 26.07 |
| 08/14/2026 21:44 | 16 | 26.07 |
| 08/14/2026 21:44 | 30 | 26.075 |
| 08/14/2026 21:44 | 70 | 26.075 |
| 08/14/2026 21:44 | 1 | 26.075 |
| 08/14/2026 21:44 | 22 | 26.075 |
| 08/14/2026 21:44 | 78 | 26.075 |
| 08/14/2026 21:44 | 100 | 26.075 |
| 08/14/2026 21:44 | 91 | 26.075 |
| 08/14/2026 21:44 | 37 | 26.07 |
| 08/14/2026 21:44 | 100 | 26.07 |
| 08/14/2026 21:44 | 100 | 26.07 |
| 08/14/2026 21:44 | 200 | 26.07 |
| 08/14/2026 21:44 | 100 | 26.07 |
| 08/14/2026 21:44 | 200 | 26.07 |
| 08/14/2026 21:44 | 10 | 26.07 |
| 08/14/2026 21:44 | 200 | 26.07 |
| 08/14/2026 21:44 | 100 | 26.07 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 200 | 26.06 |
| 08/14/2026 21:44 | 20 | 26.06 |
| 08/14/2026 21:44 | 100 | 26.06 |
| 08/14/2026 21:44 | 1 | 26.05 |
| 08/14/2026 21:44 | 4 | 26.05 |
| 08/14/2026 21:44 | 200 | 26.05 |
| 08/14/2026 21:44 | 100 | 26.05 |
| 08/14/2026 21:44 | 100 | 26.05 |
| 08/14/2026 21:44 | 200 | 26.05 |
| 08/14/2026 21:44 | 100 | 26.045 |
| 08/14/2026 21:44 | 100 | 26.045 |
| 08/14/2026 21:44 | 20 | 26.04 |
| 08/14/2026 21:44 | 200 | 26.04 |
| 08/14/2026 21:44 | 100 | 26.04 |
| 08/14/2026 21:44 | 1 | 26.04 |
| 08/14/2026 21:44 | 100 | 26.04 |
| 08/14/2026 21:44 | 441 | 26.04 |
| 08/14/2026 21:44 | 21 | 26.04 |
| 08/14/2026 21:44 | 38 | 26.04 |
| 08/14/2026 21:44 | 98 | 26.04 |
| 08/14/2026 21:44 | 1 | 26.035 |
| 08/14/2026 21:44 | 10 | 26.035 |
| 08/14/2026 21:44 | 47 | 26.03 |
| 08/14/2026 21:44 | 1 | 26.03 |
| 08/14/2026 21:43 | 1 | 26.03 |
| 08/14/2026 21:43 | 20 | 26.04 |
| 08/14/2026 21:43 | 437 | 26.04 |
| 08/14/2026 21:43 | 126 | 26.04 |
| 08/14/2026 21:43 | 200 | 26.04 |
| 08/14/2026 21:43 | 8 | 26.04 |
| 08/14/2026 21:43 | 118 | 26.04 |
| 08/14/2026 21:43 | 200 | 26.04 |
| 08/14/2026 21:43 | 100 | 26.04 |
| 08/14/2026 21:43 | 20 | 26.04 |
| 08/14/2026 21:43 | 200 | 26.04 |
| 08/14/2026 21:43 | 98 | 26.04 |
| 08/14/2026 21:43 | 78 | 26.05 |
| 08/14/2026 21:43 | 20 | 26.05 |
| 08/14/2026 21:43 | 37 | 26.05 |
| 08/14/2026 21:43 | 120 | 26.05 |
| 08/14/2026 21:43 | 425 | 26.05 |
| 08/14/2026 21:43 | 400 | 26.05 |
| 08/14/2026 21:43 | 20 | 26.05 |
| 08/14/2026 21:43 | 800 | 26.05 |
| 08/14/2026 21:43 | 98 | 26.05 |
| 08/14/2026 21:43 | 2 | 26.05 |
| 08/14/2026 21:43 | 2 | 26.045 |
| 08/14/2026 21:43 | 100 | 26.045 |
| 08/14/2026 21:43 | 4 | 26.045 |
| 08/14/2026 21:43 | 100 | 26.045 |
| 08/14/2026 21:43 | 100 | 26.05 |
| 08/14/2026 21:43 | 3 | 26.05 |
| 08/14/2026 21:43 | 60 | 26.05 |
| 08/14/2026 21:43 | 18 | 26.05 |
| 08/14/2026 21:43 | 100 | 26.05 |
| 08/14/2026 21:43 | 66 | 26.05 |
| 08/14/2026 21:43 | 160 | 26.06 |
| 08/14/2026 21:43 | 100 | 26.06 |
| 08/14/2026 21:43 | 200 | 26.06 |
| 08/14/2026 21:43 | 200 | 26.06 |
| 08/14/2026 21:43 | 428 | 26.07 |
| 08/14/2026 21:43 | 4 | 26.07 |
| 08/14/2026 21:43 | 386 | 26.07 |
| 08/14/2026 21:43 | 400 | 26.07 |
| 08/14/2026 21:43 | 100 | 26.07 |
| 08/14/2026 21:43 | 300 | 26.07 |
| 08/14/2026 21:43 | 249 | 26.07 |
| 08/14/2026 21:42 | 57 | 26.075 |
| 08/14/2026 21:42 | 100 | 26.075 |
| 08/14/2026 21:42 | 1 | 26.075 |
| 08/14/2026 21:42 | 1 | 26.07 |
| 08/14/2026 21:42 | 200 | 26.07 |
| 08/14/2026 21:42 | 200 | 26.07 |
| 08/14/2026 21:42 | 300 | 26.07 |
| 08/14/2026 21:42 | 198 | 26.07 |
| 08/14/2026 21:42 | 1 | 26.07 |
| 08/14/2026 21:42 | 100 | 26.065 |
| 08/14/2026 21:42 | 1 | 26.07 |
| 08/14/2026 21:42 | 200 | 26.06 |
| 08/14/2026 21:42 | 60 | 26.06 |
| 08/14/2026 21:42 | 100 | 26.06 |
| 08/14/2026 21:42 | 5 | 26.06 |
| 08/14/2026 21:42 | 1 | 26.06 |
| 08/14/2026 21:42 | 58 | 26.06 |
| 08/14/2026 21:42 | 54 | 26.06 |
| 08/14/2026 21:42 | 100 | 26.065 |
| 08/14/2026 21:42 | 100 | 26.06 |
| 08/14/2026 21:42 | 199 | 26.06 |
| 08/14/2026 21:42 | 1 | 26.06 |
| 08/14/2026 21:42 | 200 | 26.055 |
| 08/14/2026 21:42 | 200 | 26.055 |
| 08/14/2026 21:42 | 100 | 26.05 |
| 08/14/2026 21:42 | 200 | 26.05 |
| 08/14/2026 21:42 | 1 | 26.05 |
| 08/14/2026 21:42 | 100 | 26.045 |
| 08/14/2026 21:42 | 6 | 26.045 |
| 08/14/2026 21:42 | 200 | 26.045 |
| 08/14/2026 21:42 | 100 | 26.045 |
| 08/14/2026 21:42 | 100 | 26.045 |
| 08/14/2026 21:42 | 400 | 26.04 |
| 08/14/2026 21:42 | 100 | 26.04 |
| 08/14/2026 21:42 | 74 | 26.04 |
| 08/14/2026 21:42 | 400 | 26.04 |
| 08/14/2026 21:42 | 300 | 26.04 |
| 08/14/2026 21:42 | 1 | 26.04 |
| 08/14/2026 21:42 | 288 | 26.04 |
| 08/14/2026 21:42 | 112 | 26.04 |
| 08/14/2026 21:42 | 100 | 26.04 |
| 08/14/2026 21:42 | 1 | 26.035 |
| 08/14/2026 21:42 | 100 | 26.035 |
| 08/14/2026 21:42 | 1 | 26.03 |
| 08/14/2026 21:42 | 1 | 26.03 |
| 08/14/2026 21:42 | 3 | 26.04 |
| 08/14/2026 21:41 | 100 | 26.04 |
| 08/14/2026 21:41 | 37 | 26.04 |
| 08/14/2026 21:41 | 11 | 26.04 |
| 08/14/2026 21:41 | 89 | 26.04 |
| 08/14/2026 21:41 | 100 | 26.04 |
| 08/14/2026 21:41 | 83 | 26.04 |
| 08/14/2026 21:41 | 328 | 26.04 |
| 08/14/2026 21:41 | 62 | 26.04 |
| 08/14/2026 21:41 | 176 | 26.04 |
| 08/14/2026 21:41 | 30 | 26.04 |
| 08/14/2026 21:41 | 268 | 26.04 |
| 08/14/2026 21:41 | 1 | 26.04 |
| 08/14/2026 21:41 | 100 | 26.045 |
| 08/14/2026 21:41 | 100 | 26.045 |
| 08/14/2026 21:41 | 1 | 26.04 |
| 08/14/2026 21:41 | 17 | 26.04 |
| 08/14/2026 21:41 | 3 | 26.045 |
| 08/14/2026 21:41 | 300 | 26.05 |
| 08/14/2026 21:41 | 100 | 26.05 |
| 08/14/2026 21:41 | 7 | 26.05 |
| 08/14/2026 21:41 | 1 | 26.05 |
| 08/14/2026 21:41 | 1 | 26.05 |
| 08/14/2026 21:41 | 3 | 26.07 |
| 08/14/2026 21:41 | 4 | 26.07 |
| 08/14/2026 21:41 | 1 | 26.07 |
| 08/14/2026 21:41 | 6 | 26.08 |
| 08/14/2026 21:41 | 400 | 26.09 |
| 08/14/2026 21:41 | 100 | 26.09 |
| 08/14/2026 21:41 | 100 | 26.09 |
| 08/14/2026 21:41 | 23 | 26.09 |
| 08/14/2026 21:41 | 16 | 26.09 |
| 08/14/2026 21:41 | 200 | 26.09 |
| 08/14/2026 21:41 | 200 | 26.09 |
| 08/14/2026 21:41 | 200 | 26.09 |
| 08/14/2026 21:40 | 35 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 22 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 200 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 160 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 11 | 26.10 |
| 08/14/2026 21:40 | 1 | 26.10 |
| 08/14/2026 21:40 | 2 | 26.10 |
| 08/14/2026 21:40 | 8 | 26.10 |
| 08/14/2026 21:40 | 22 | 26.10 |
| 08/14/2026 21:40 | 66 | 26.10 |
| 08/14/2026 21:40 | 90 | 26.10 |
| 08/14/2026 21:40 | 35 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 256 | 26.10 |
| 08/14/2026 21:40 | 144 | 26.10 |
| 08/14/2026 21:40 | 120 | 26.10 |
| 08/14/2026 21:40 | 5 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 600 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 200 | 26.105 |
| 08/14/2026 21:40 | 10 | 26.11 |
| 08/14/2026 21:40 | 392 | 26.11 |
| 08/14/2026 21:40 | 5 | 26.11 |
| 08/14/2026 21:40 | 300 | 26.11 |
| 08/14/2026 21:40 | 80 | 26.11 |
| 08/14/2026 21:40 | 100 | 26.11 |
| 08/14/2026 21:40 | 100 | 26.11 |
| 08/14/2026 21:40 | 100 | 26.115 |
| 08/14/2026 21:40 | 100 | 26.115 |
| 08/14/2026 21:40 | 100 | 26.12 |
| 08/14/2026 21:40 | 100 | 26.125 |
| 08/14/2026 21:40 | 100 | 26.12 |
| 08/14/2026 21:40 | 100 | 26.12 |
| 08/14/2026 21:40 | 1 | 26.12 |
| 08/14/2026 21:40 | 51 | 26.12 |
| 08/14/2026 21:40 | 100 | 26.12 |
| 08/14/2026 21:40 | 10 | 26.12 |
| 08/14/2026 21:40 | 1 | 26.12 |
| 08/14/2026 21:40 | 100 | 26.12 |
| 08/14/2026 21:40 | 200 | 26.12 |
| 08/14/2026 21:40 | 100 | 26.115 |
| 08/14/2026 21:40 | 1 | 26.115 |
| 08/14/2026 21:40 | 189 | 26.11 |
| 08/14/2026 21:40 | 211 | 26.11 |
| 08/14/2026 21:40 | 100 | 26.11 |
| 08/14/2026 21:40 | 200 | 26.11 |
| 08/14/2026 21:40 | 1 | 26.105 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.10 |
| 08/14/2026 21:40 | 30 | 26.10 |
| 08/14/2026 21:40 | 200 | 26.10 |
| 08/14/2026 21:40 | 2000 | 26.10 |
| 08/14/2026 21:40 | 1000 | 26.10 |
| 08/14/2026 21:40 | 100 | 26.095 |
| 08/14/2026 21:40 | 1 | 26.095 |
| 08/14/2026 21:40 | 100 | 26.095 |
| 08/14/2026 21:40 | 175 | 26.095 |
| 08/14/2026 21:40 | 100 | 26.095 |
| 08/14/2026 21:40 | 200 | 26.095 |
| 08/14/2026 21:40 | 1 | 26.095 |
| 08/14/2026 21:40 | 35 | 26.095 |
| 08/14/2026 21:40 | 100 | 26.09 |
| 08/14/2026 21:40 | 48 | 26.09 |
| 08/14/2026 21:40 | 89 | 26.09 |
| 08/14/2026 21:40 | 94 | 26.09 |
| 08/14/2026 21:40 | 25 | 26.09 |
| 08/14/2026 21:40 | 200 | 26.09 |
| 08/14/2026 21:40 | 100 | 26.09 |
| 08/14/2026 21:40 | 100 | 26.09 |
| 08/14/2026 21:40 | 100 | 26.09 |
| 08/14/2026 21:40 | 200 | 26.09 |
| 08/14/2026 21:40 | 17 | 26.08 |
| 08/14/2026 21:40 | 132 | 26.08 |
| 08/14/2026 21:40 | 25 | 26.08 |
| 08/14/2026 21:40 | 100 | 26.08 |
| 08/14/2026 21:40 | 16 | 26.08 |
| 08/14/2026 21:40 | 100 | 26.08 |
| 08/14/2026 21:40 | 55 | 26.08 |
| 08/14/2026 21:40 | 200 | 26.08 |
| 08/14/2026 21:40 | 191 | 26.08 |
| 08/14/2026 21:40 | 131 | 26.075 |
| 08/14/2026 21:40 | 100 | 26.075 |
| 08/14/2026 21:40 | 100 | 26.075 |
| 08/14/2026 21:39 | 35 | 26.08 |
| 08/14/2026 21:39 | 200 | 26.08 |
| 08/14/2026 21:39 | 200 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.075 |
| 08/14/2026 21:39 | 101 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 200 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 50 | 26.08 |
| 08/14/2026 21:39 | 67 | 26.08 |
| 08/14/2026 21:39 | 33 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.085 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 98 | 26.08 |
| 08/14/2026 21:39 | 202 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 1 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 300 | 26.08 |
| 08/14/2026 21:39 | 200 | 26.08 |
| 08/14/2026 21:39 | 18 | 26.075 |
| 08/14/2026 21:39 | 1 | 26.08 |
| 08/14/2026 21:39 | 200 | 26.07 |
| 08/14/2026 21:39 | 200 | 26.07 |
| 08/14/2026 21:39 | 25 | 26.065 |
| 08/14/2026 21:39 | 100 | 26.065 |
| 08/14/2026 21:39 | 52 | 26.07 |
| 08/14/2026 21:39 | 48 | 26.07 |
| 08/14/2026 21:39 | 100 | 26.07 |
| 08/14/2026 21:39 | 89 | 26.07 |
| 08/14/2026 21:39 | 100 | 26.07 |
| 08/14/2026 21:39 | 27 | 26.07 |
| 08/14/2026 21:39 | 14 | 26.07 |
| 08/14/2026 21:39 | 6 | 26.07 |
| 08/14/2026 21:39 | 14 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 14 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 200 | 26.08 |
| 08/14/2026 21:39 | 476 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.08 |
| 08/14/2026 21:39 | 7 | 26.08 |
| 08/14/2026 21:39 | 89 | 26.08 |
| 08/14/2026 21:39 | 81 | 26.08 |
| 08/14/2026 21:39 | 46 | 26.08 |
| 08/14/2026 21:39 | 60 | 26.08 |
| 08/14/2026 21:39 | 100 | 26.085 |
| 08/14/2026 21:39 | 100 | 26.085 |
| 08/14/2026 21:38 | 1 | 26.085 |
| 08/14/2026 21:38 | 82 | 26.085 |
| 08/14/2026 21:38 | 100 | 26.085 |
| 08/14/2026 21:38 | 100 | 26.085 |
| 08/14/2026 21:38 | 200 | 26.085 |
| 08/14/2026 21:38 | 100 | 26.085 |
| 08/14/2026 21:38 | 78 | 26.085 |
| 08/14/2026 21:38 | 125 | 26.08 |
| 08/14/2026 21:38 | 100 | 26.08 |
| 08/14/2026 21:38 | 199 | 26.08 |
| 08/14/2026 21:38 | 39 | 26.08 |
| 08/14/2026 21:38 | 2 | 26.08 |
| 08/14/2026 21:38 | 53 | 26.08 |
| 08/14/2026 21:38 | 1 | 26.075 |
| 08/14/2026 21:38 | 1 | 26.08 |
| 08/14/2026 21:38 | 1 | 26.075 |
| 08/14/2026 21:38 | 24 | 26.07 |
| 08/14/2026 21:38 | 154 | 26.07 |
| 08/14/2026 21:38 | 100 | 26.07 |
| 08/14/2026 21:38 | 58 | 26.07 |
| 08/14/2026 21:38 | 200 | 26.07 |
| 08/14/2026 21:38 | 200 | 26.07 |
| 08/14/2026 21:38 | 100 | 26.07 |
| 08/14/2026 21:38 | 100 | 26.07 |
| 08/14/2026 21:38 | 12 | 26.07 |
| 08/14/2026 21:38 | 80 | 26.07 |
| 08/14/2026 21:38 | 100 | 26.07 |
| 08/14/2026 21:38 | 100 | 26.07 |
| 08/14/2026 21:38 | 80 | 26.07 |
| 08/14/2026 21:38 | 100 | 26.07 |
| 08/14/2026 21:38 | 200 | 26.07 |
| 08/14/2026 21:38 | 5 | 26.065 |
| 08/14/2026 21:38 | 13 | 26.065 |
| 08/14/2026 21:38 | 10 | 26.065 |
| 08/14/2026 21:38 | 15 | 26.065 |
| 08/14/2026 21:38 | 57 | 26.06 |
| 08/14/2026 21:38 | 23 | 26.06 |
| 08/14/2026 21:38 | 2 | 26.06 |
| 08/14/2026 21:38 | 7 | 26.06 |
| 08/14/2026 21:38 | 111 | 26.06 |
| 08/14/2026 21:38 | 200 | 26.06 |
| 08/14/2026 21:38 | 73 | 26.06 |
| 08/14/2026 21:38 | 100 | 26.06 |
| 08/14/2026 21:38 | 100 | 26.06 |
| 08/14/2026 21:38 | 300 | 26.06 |
| 08/14/2026 21:38 | 100 | 26.06 |
| 08/14/2026 21:38 | 100 | 26.06 |
| 08/14/2026 21:38 | 100 | 26.06 |
| 08/14/2026 21:38 | 62 | 26.05 |
| 08/14/2026 21:38 | 135 | 26.05 |
| 08/14/2026 21:38 | 1 | 26.05 |
| 08/14/2026 21:38 | 1 | 26.05 |
| 08/14/2026 21:38 | 60 | 26.05 |
| 08/14/2026 21:38 | 3 | 26.05 |
| 08/14/2026 21:38 | 4 | 26.05 |
| 08/14/2026 21:38 | 1 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.05 |
| 08/14/2026 21:38 | 50 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.05 |
| 08/14/2026 21:38 | 200 | 26.05 |
| 08/14/2026 21:38 | 1 | 26.05 |
| 08/14/2026 21:38 | 200 | 26.05 |
| 08/14/2026 21:38 | 200 | 26.05 |
| 08/14/2026 21:38 | 100 | 26.045 |
| 08/14/2026 21:38 | 200 | 26.04 |
| 08/14/2026 21:38 | 100 | 26.04 |
| 08/14/2026 21:38 | 100 | 26.04 |
| 08/14/2026 21:38 | 200 | 26.04 |
| 08/14/2026 21:38 | 100 | 26.04 |
| 08/14/2026 21:38 | 20 | 26.04 |
| 08/14/2026 21:38 | 200 | 26.04 |
| 08/14/2026 21:38 | 5 | 26.04 |
| 08/14/2026 21:38 | 18 | 26.04 |
| 08/14/2026 21:37 | 13 | 26.035 |
| 08/14/2026 21:37 | 15 | 26.04 |
| 08/14/2026 21:37 | 41 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 366 | 26.04 |
| 08/14/2026 21:37 | 1 | 26.04 |
| 08/14/2026 21:37 | 57 | 26.04 |
| 08/14/2026 21:37 | 80 | 26.04 |
| 08/14/2026 21:37 | 146 | 26.04 |
| 08/14/2026 21:37 | 130 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.045 |
| 08/14/2026 21:37 | 300 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 175 | 26.04 |
| 08/14/2026 21:37 | 125 | 26.04 |
| 08/14/2026 21:37 | 175 | 26.04 |
| 08/14/2026 21:37 | 125 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 75 | 26.04 |
| 08/14/2026 21:37 | 125 | 26.04 |
| 08/14/2026 21:37 | 75 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 125 | 26.04 |
| 08/14/2026 21:37 | 9 | 26.035 |
| 08/14/2026 21:37 | 1 | 26.03 |
| 08/14/2026 21:37 | 200 | 26.035 |
| 08/14/2026 21:37 | 200 | 26.035 |
| 08/14/2026 21:37 | 12 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 100 | 26.04 |
| 08/14/2026 21:37 | 8 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 8 | 26.05 |
| 08/14/2026 21:37 | 32 | 26.05 |
| 08/14/2026 21:37 | 40 | 26.05 |
| 08/14/2026 21:37 | 85 | 26.05 |
| 08/14/2026 21:37 | 43 | 26.05 |
| 08/14/2026 21:37 | 100 | 26.05 |
| 08/14/2026 21:37 | 100 | 26.05 |
| 08/14/2026 21:37 | 100 | 26.05 |
| 08/14/2026 21:37 | 407 | 26.05 |
| 08/14/2026 21:37 | 100 | 26.05 |
| 08/14/2026 21:37 | 96 | 26.05 |
| 08/14/2026 21:37 | 1 | 26.05 |
| 08/14/2026 21:37 | 66 | 26.05 |
| 08/14/2026 21:36 | 3 | 26.055 |
| 08/14/2026 21:36 | 20 | 26.055 |
| 08/14/2026 21:36 | 11 | 26.055 |
| 08/14/2026 21:36 | 17 | 26.055 |
| 08/14/2026 21:36 | 200 | 26.05 |
| 08/14/2026 21:36 | 61 | 26.05 |
| 08/14/2026 21:36 | 1 | 26.05 |
| 08/14/2026 21:36 | 99 | 26.05 |
| 08/14/2026 21:36 | 200 | 26.05 |
| 08/14/2026 21:36 | 1 | 26.05 |
| 08/14/2026 21:36 | 100 | 26.05 |
| 08/14/2026 21:36 | 200 | 26.05 |
| 08/14/2026 21:35 | 13 | 26.045 |
| 08/14/2026 21:35 | 3 | 26.045 |
| 08/14/2026 21:35 | 15 | 26.045 |
| 08/14/2026 21:35 | 12 | 26.045 |
| 08/14/2026 21:35 | 30 | 26.045 |
| 08/14/2026 21:35 | 10 | 26.045 |
| 08/14/2026 21:35 | 102 | 26.045 |
| 08/14/2026 21:35 | 10 | 26.045 |
| 08/14/2026 21:35 | 10 | 26.045 |
| 08/14/2026 21:35 | 200 | 26.05 |
| 08/14/2026 21:35 | 31 | 26.05 |
| 08/14/2026 21:35 | 60 | 26.05 |
| 08/14/2026 21:35 | 100 | 26.05 |
| 08/14/2026 21:35 | 200 | 26.05 |
| 08/14/2026 21:35 | 400 | 26.05 |
| 08/14/2026 21:35 | 72 | 26.05 |
| 08/14/2026 21:35 | 200 | 26.05 |
| 08/14/2026 21:35 | 5 | 26.045 |
| 08/14/2026 21:35 | 17 | 26.045 |
| 08/14/2026 21:35 | 60 | 26.05 |
| 08/14/2026 21:35 | 100 | 26.05 |
| 08/14/2026 21:35 | 100 | 26.05 |
| 08/14/2026 21:35 | 100 | 26.05 |
| 08/14/2026 21:35 | 200 | 26.05 |
| 08/14/2026 21:35 | 200 | 26.05 |
| 08/14/2026 21:35 | 100 | 26.05 |
| 08/14/2026 21:35 | 200 | 26.05 |
| 08/14/2026 21:35 | 18 | 26.055 |
| 08/14/2026 21:35 | 140 | 26.06 |
| 08/14/2026 21:35 | 100 | 26.06 |
| 08/14/2026 21:35 | 208 | 26.06 |
| 08/14/2026 21:35 | 32 | 26.06 |
| 08/14/2026 21:35 | 100 | 26.06 |
| 08/14/2026 21:35 | 700 | 26.06 |
| 08/14/2026 21:35 | 3 | 26.06 |
| 08/14/2026 21:35 | 300 | 26.06 |
| 08/14/2026 21:35 | 100 | 26.06 |
| 08/14/2026 21:35 | 100 | 26.06 |
| 08/14/2026 21:35 | 90 | 26.06 |
| 08/14/2026 21:35 | 100 | 26.06 |
| 08/14/2026 21:35 | 500 | 26.06 |
| 08/14/2026 21:35 | 600 | 26.06 |
| 08/14/2026 21:35 | 11 | 26.06 |
| 08/14/2026 21:35 | 100 | 26.065 |
| 08/14/2026 21:35 | 100 | 26.065 |
| 08/14/2026 21:35 | 60 | 26.065 |
| 08/14/2026 21:35 | 40 | 26.065 |
| 08/14/2026 21:35 | 60 | 26.065 |
| 08/14/2026 21:35 | 100 | 26.065 |
| 08/14/2026 21:34 | 24 | 26.065 |
| 08/14/2026 21:34 | 10 | 26.065 |
| 08/14/2026 21:34 | 15 | 26.065 |
| 08/14/2026 21:34 | 17 | 26.065 |
| 08/14/2026 21:34 | 10 | 26.065 |
| 08/14/2026 21:34 | 13 | 26.065 |
| 08/14/2026 21:34 | 11 | 26.065 |
| 08/14/2026 21:34 | 13 | 26.065 |
| 08/14/2026 21:34 | 14 | 26.065 |
| 08/14/2026 21:34 | 15 | 26.065 |
| 08/14/2026 21:34 | 17 | 26.065 |
| 08/14/2026 21:34 | 11 | 26.065 |
| 08/14/2026 21:34 | 10 | 26.065 |
| 08/14/2026 21:34 | 11 | 26.065 |
| 08/14/2026 21:34 | 16 | 26.065 |
| 08/14/2026 21:34 | 100 | 26.06 |
| 08/14/2026 21:34 | 100 | 26.06 |
| 08/14/2026 21:34 | 8 | 26.06 |
| 08/14/2026 21:34 | 1 | 26.06 |
| 08/14/2026 21:34 | 1 | 26.06 |
| 08/14/2026 21:34 | 111 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 4 | 26.05 |
| 08/14/2026 21:34 | 13 | 26.05 |
| 08/14/2026 21:34 | 25 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 25 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 1 | 26.05 |
| 08/14/2026 21:34 | 80 | 26.05 |
| 08/14/2026 21:34 | 200 | 26.05 |
| 08/14/2026 21:34 | 12 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 41 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 16 | 26.05 |
| 08/14/2026 21:34 | 12 | 26.05 |
| 08/14/2026 21:34 | 72 | 26.05 |
| 08/14/2026 21:34 | 128 | 26.05 |
| 08/14/2026 21:34 | 72 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 300 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.05 |
| 08/14/2026 21:34 | 36 | 26.05 |
| 08/14/2026 21:34 | 1 | 26.05 |
| 08/14/2026 21:34 | 1 | 26.05 |
| 08/14/2026 21:34 | 100 | 26.045 |
| 08/14/2026 21:34 | 100 | 26.04 |
| 08/14/2026 21:34 | 100 | 26.04 |
| 08/14/2026 21:34 | 100 | 26.04 |
| 08/14/2026 21:34 | 100 | 26.04 |
| 08/14/2026 21:34 | 52 | 26.04 |
| 08/14/2026 21:34 | 67 | 26.04 |
| 08/14/2026 21:34 | 200 | 26.04 |
| 08/14/2026 21:34 | 99 | 26.04 |
| 08/14/2026 21:34 | 1 | 26.04 |
| 08/14/2026 21:34 | 100 | 26.035 |
| 08/14/2026 21:34 | 96 | 26.035 |
| 08/14/2026 21:34 | 192 | 26.035 |
| 08/14/2026 21:34 | 4 | 26.035 |
| 08/14/2026 21:34 | 17 | 26.035 |
| 08/14/2026 21:34 | 13 | 26.035 |
| 08/14/2026 21:33 | 100 | 26.035 |
| 08/14/2026 21:33 | 13 | 26.035 |
| 08/14/2026 21:33 | 12 | 26.035 |
| 08/14/2026 21:33 | 16 | 26.035 |
| 08/14/2026 21:33 | 100 | 26.035 |
| 08/14/2026 21:33 | 11 | 26.035 |
| 08/14/2026 21:33 | 12 | 26.035 |
| 08/14/2026 21:33 | 77 | 26.03 |
| 08/14/2026 21:33 | 60 | 26.03 |
| 08/14/2026 21:33 | 42 | 26.03 |
| 08/14/2026 21:33 | 150 | 26.03 |
| 08/14/2026 21:33 | 8 | 26.03 |
| 08/14/2026 21:33 | 200 | 26.03 |
| 08/14/2026 21:33 | 100 | 26.03 |
| 08/14/2026 21:33 | 64 | 26.03 |
| 08/14/2026 21:33 | 17 | 26.025 |
| 08/14/2026 21:33 | 200 | 26.025 |
| 08/14/2026 21:33 | 100 | 26.03 |
| 08/14/2026 21:33 | 5 | 26.03 |
| 08/14/2026 21:33 | 100 | 26.03 |
| 08/14/2026 21:33 | 13 | 26.03 |
| 08/14/2026 21:33 | 100 | 26.03 |
| 08/14/2026 21:33 | 2 | 26.03 |
| 08/14/2026 21:33 | 1 | 26.035 |
| 08/14/2026 21:33 | 1 | 26.035 |
| 08/14/2026 21:33 | 1 | 26.03 |
| 08/14/2026 21:33 | 99 | 26.035 |
| 08/14/2026 21:33 | 1 | 26.035 |
| 08/14/2026 21:33 | 1 | 26.03 |
| 08/14/2026 21:33 | 98 | 26.025 |
| 08/14/2026 21:33 | 2 | 26.025 |
| 08/14/2026 21:32 | 16 | 26.025 |
| 08/14/2026 21:32 | 240 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 300 | 26.03 |
| 08/14/2026 21:32 | 438 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.035 |
| 08/14/2026 21:32 | 100 | 26.035 |
| 08/14/2026 21:32 | 15 | 26.035 |
| 08/14/2026 21:32 | 100 | 26.035 |
| 08/14/2026 21:32 | 16 | 26.035 |
| 08/14/2026 21:32 | 13 | 26.035 |
| 08/14/2026 21:32 | 30 | 26.04 |
| 08/14/2026 21:32 | 5 | 26.04 |
| 08/14/2026 21:32 | 200 | 26.04 |
| 08/14/2026 21:32 | 100 | 26.04 |
| 08/14/2026 21:32 | 2 | 26.04 |
| 08/14/2026 21:32 | 100 | 26.04 |
| 08/14/2026 21:32 | 198 | 26.04 |
| 08/14/2026 21:32 | 122 | 26.04 |
| 08/14/2026 21:32 | 100 | 26.04 |
| 08/14/2026 21:32 | 100 | 26.045 |
| 08/14/2026 21:32 | 30 | 26.045 |
| 08/14/2026 21:32 | 100 | 26.045 |
| 08/14/2026 21:32 | 13 | 26.045 |
| 08/14/2026 21:32 | 13 | 26.045 |
| 08/14/2026 21:32 | 166 | 26.045 |
| 08/14/2026 21:32 | 100 | 26.045 |
| 08/14/2026 21:32 | 38 | 26.045 |
| 08/14/2026 21:32 | 100 | 26.045 |
| 08/14/2026 21:32 | 5 | 26.04 |
| 08/14/2026 21:32 | 295 | 26.04 |
| 08/14/2026 21:32 | 7 | 26.04 |
| 08/14/2026 21:32 | 200 | 26.04 |
| 08/14/2026 21:32 | 100 | 26.04 |
| 08/14/2026 21:32 | 100 | 26.04 |
| 08/14/2026 21:32 | 5 | 26.035 |
| 08/14/2026 21:32 | 17 | 26.035 |
| 08/14/2026 21:32 | 13 | 26.035 |
| 08/14/2026 21:32 | 14 | 26.035 |
| 08/14/2026 21:32 | 15 | 26.035 |
| 08/14/2026 21:32 | 100 | 26.035 |
| 08/14/2026 21:32 | 100 | 26.035 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 7 | 26.03 |
| 08/14/2026 21:32 | 200 | 26.03 |
| 08/14/2026 21:32 | 100 | 26.03 |
| 08/14/2026 21:32 | 29 | 26.02 |
| 08/14/2026 21:32 | 100 | 26.02 |
| 08/14/2026 21:32 | 122 | 26.02 |
| 08/14/2026 21:32 | 200 | 26.02 |
| 08/14/2026 21:32 | 100 | 26.02 |
| 08/14/2026 21:32 | 100 | 26.02 |
| 08/14/2026 21:32 | 130 | 26.02 |
| 08/14/2026 21:32 | 8 | 26.02 |
| 08/14/2026 21:32 | 62 | 26.02 |
| 08/14/2026 21:32 | 29 | 26.02 |
| 08/14/2026 21:32 | 29 | 26.02 |
| 08/14/2026 21:32 | 3 | 26.02 |
| 08/14/2026 21:32 | 100 | 26.02 |
| 08/14/2026 21:32 | 100 | 26.02 |
| 08/14/2026 21:32 | 400 | 26.02 |
| 08/14/2026 21:32 | 82 | 26.025 |
| 08/14/2026 21:32 | 18 | 26.025 |
| 08/14/2026 21:31 | 100 | 26.025 |
| 08/14/2026 21:31 | 100 | 26.025 |
| 08/14/2026 21:31 | 200 | 26.025 |
| 08/14/2026 21:31 | 200 | 26.025 |
| 08/14/2026 21:31 | 100 | 26.025 |
| 08/14/2026 21:31 | 200 | 26.02 |
| 08/14/2026 21:31 | 18 | 26.02 |
| 08/14/2026 21:31 | 100 | 26.02 |
| 08/14/2026 21:31 | 8 | 26.02 |
| 08/14/2026 21:31 | 200 | 26.02 |
| 08/14/2026 21:31 | 30 | 26.015 |
| 08/14/2026 21:31 | 6 | 26.015 |
| 08/14/2026 21:31 | 100 | 26.02 |
| 08/14/2026 21:31 | 100 | 26.02 |
| 08/14/2026 21:31 | 100 | 26.025 |
| 08/14/2026 21:31 | 223 | 26.03 |
| 08/14/2026 21:31 | 200 | 26.03 |
| 08/14/2026 21:31 | 117 | 26.03 |
| 08/14/2026 21:31 | 43 | 26.03 |
| 08/14/2026 21:31 | 1 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 1 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 71 | 26.03 |
| 08/14/2026 21:31 | 29 | 26.03 |
| 08/14/2026 21:31 | 71 | 26.03 |
| 08/14/2026 21:31 | 29 | 26.03 |
| 08/14/2026 21:31 | 135 | 26.03 |
| 08/14/2026 21:31 | 200 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 32 | 26.03 |
| 08/14/2026 21:31 | 8 | 26.03 |
| 08/14/2026 21:31 | 495 | 26.03 |
| 08/14/2026 21:31 | 61 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 1 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.035 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 67 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 17 | 26.03 |
| 08/14/2026 21:31 | 57 | 26.03 |
| 08/14/2026 21:31 | 17 | 26.025 |
| 08/14/2026 21:31 | 100 | 26.025 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 300 | 26.03 |
| 08/14/2026 21:31 | 80 | 26.03 |
| 08/14/2026 21:31 | 2 | 26.03 |
| 08/14/2026 21:31 | 8 | 26.03 |
| 08/14/2026 21:31 | 68 | 26.03 |
| 08/14/2026 21:31 | 40 | 26.03 |
| 08/14/2026 21:31 | 60 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 80 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 99 | 26.035 |
| 08/14/2026 21:30 | 1 | 26.035 |
| 08/14/2026 21:30 | 100 | 26.035 |
| 08/14/2026 21:30 | 200 | 26.04 |
| 08/14/2026 21:30 | 96 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.04 |
| 08/14/2026 21:30 | 200 | 26.04 |
| 08/14/2026 21:30 | 1200 | 26.04 |
| 08/14/2026 21:30 | 70 | 26.04 |
| 08/14/2026 21:30 | 8 | 26.04 |
| 08/14/2026 21:30 | 99 | 26.045 |
| 08/14/2026 21:30 | 1 | 26.045 |
| 08/14/2026 21:30 | 100 | 26.045 |
| 08/14/2026 21:30 | 200 | 26.04 |
| 08/14/2026 21:30 | 17 | 26.04 |
| 08/14/2026 21:30 | 83 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.04 |
| 08/14/2026 21:30 | 200 | 26.04 |
| 08/14/2026 21:30 | 1 | 26.04 |
| 08/14/2026 21:30 | 99 | 26.04 |
| 08/14/2026 21:30 | 1 | 26.035 |
| 08/14/2026 21:30 | 66 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.045 |
| 08/14/2026 21:30 | 12 | 26.04 |
| 08/14/2026 21:30 | 88 | 26.04 |
| 08/14/2026 21:30 | 112 | 26.04 |
| 08/14/2026 21:30 | 88 | 26.04 |
| 08/14/2026 21:30 | 1 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.04 |
| 08/14/2026 21:30 | 20 | 26.04 |
| 08/14/2026 21:30 | 24 | 26.04 |
| 08/14/2026 21:30 | 76 | 26.04 |
| 08/14/2026 21:30 | 24 | 26.04 |
| 08/14/2026 21:30 | 76 | 26.04 |
| 08/14/2026 21:30 | 100 | 26.03 |
| 08/14/2026 21:30 | 20 | 26.03 |
| 08/14/2026 21:30 | 167 | 26.03 |
| 08/14/2026 21:30 | 33 | 26.03 |
| 08/14/2026 21:30 | 10 | 26.03 |
| 08/14/2026 21:30 | 2 | 26.03 |
| 08/14/2026 21:30 | 100 | 26.02 |
| 08/14/2026 21:30 | 200 | 26.02 |
| 08/14/2026 21:30 | 4 | 26.02 |
| 08/14/2026 21:30 | 40 | 26.02 |
| 08/14/2026 21:30 | 200 | 26.02 |
| 08/14/2026 21:30 | 30 | 26.02 |
| 08/14/2026 21:30 | 100 | 26.02 |
| 08/14/2026 21:30 | 1 | 26.02 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 200 | 26.01 |
| 08/14/2026 21:30 | 1 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 3000 | 26.01 |
| 08/14/2026 21:30 | 200 | 26.01 |
| 08/14/2026 21:30 | 30 | 26.01 |
| 08/14/2026 21:30 | 100 | 26.01 |
| 08/14/2026 21:30 | 24 | 26.005 |
| 08/14/2026 21:30 | 200 | 26.005 |
| 08/14/2026 21:30 | 100 | 26.005 |
| 08/14/2026 21:30 | 100 | 26.00 |
| 08/14/2026 21:30 | 1400 | 26.00 |
| 08/14/2026 21:30 | 200 | 26.00 |
| 08/14/2026 21:30 | 1 | 26.00 |
| 08/14/2026 21:30 | 100 | 26.00 |
| 08/14/2026 21:30 | 200 | 26.00 |
| 08/14/2026 21:30 | 100 | 26.00 |
| 08/14/2026 21:30 | 199 | 25.995 |
| 08/14/2026 21:30 | 1 | 25.995 |
| 08/14/2026 21:29 | 40 | 26.00 |
| 08/14/2026 21:29 | 100 | 25.995 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 8 | 26.00 |
| 08/14/2026 21:29 | 10 | 26.00 |
| 08/14/2026 21:29 | 245 | 26.00 |
| 08/14/2026 21:29 | 47 | 26.00 |
| 08/14/2026 21:29 | 8 | 26.00 |
| 08/14/2026 21:29 | 5 | 26.00 |
| 08/14/2026 21:29 | 3 | 26.00 |
| 08/14/2026 21:29 | 1 | 26.005 |
| 08/14/2026 21:29 | 3 | 26.005 |
| 08/14/2026 21:29 | 95 | 26.005 |
| 08/14/2026 21:29 | 5 | 26.005 |
| 08/14/2026 21:29 | 107 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 20 | 26.00 |
| 08/14/2026 21:29 | 1 | 26.00 |
| 08/14/2026 21:29 | 21 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 97 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 5 | 25.995 |
| 08/14/2026 21:29 | 100 | 25.99 |
| 08/14/2026 21:29 | 25 | 25.99 |
| 08/14/2026 21:29 | 200 | 25.99 |
| 08/14/2026 21:29 | 100 | 25.99 |
| 08/14/2026 21:29 | 100 | 25.99 |
| 08/14/2026 21:28 | 77 | 25.985 |
| 08/14/2026 21:28 | 100 | 25.985 |
| 08/14/2026 21:28 | 200 | 25.985 |
| 08/14/2026 21:28 | 100 | 25.985 |
| 08/14/2026 21:28 | 10 | 25.99 |
| 08/14/2026 21:28 | 300 | 25.99 |
| 08/14/2026 21:28 | 62 | 25.99 |
| 08/14/2026 21:28 | 100 | 25.995 |
| 08/14/2026 21:28 | 100 | 25.995 |
| 08/14/2026 21:28 | 1 | 25.995 |
| 08/14/2026 21:28 | 25 | 25.99 |
| 08/14/2026 21:28 | 71 | 25.99 |
| 08/14/2026 21:28 | 29 | 25.99 |
| 08/14/2026 21:28 | 200 | 25.99 |
| 08/14/2026 21:28 | 200 | 25.99 |
| 08/14/2026 21:28 | 25 | 25.99 |
| 08/14/2026 21:28 | 62 | 25.99 |
| 08/14/2026 21:28 | 2 | 25.985 |
| 08/14/2026 21:28 | 20 | 25.99 |
| 08/14/2026 21:28 | 67 | 25.99 |
| 08/14/2026 21:28 | 13 | 25.99 |
| 08/14/2026 21:28 | 160 | 25.99 |
| 08/14/2026 21:28 | 69 | 25.99 |
| 08/14/2026 21:28 | 584 | 25.99 |
| 08/14/2026 21:28 | 5 | 25.99 |
| 08/14/2026 21:28 | 40 | 25.99 |
| 08/14/2026 21:28 | 60 | 25.99 |
| 08/14/2026 21:28 | 107 | 25.99 |
| 08/14/2026 21:28 | 1 | 25.99 |
| 08/14/2026 21:28 | 100 | 25.995 |
| 08/14/2026 21:28 | 1 | 25.995 |
| 08/14/2026 21:28 | 1 | 25.995 |
| 08/14/2026 21:28 | 1 | 25.995 |
| 08/14/2026 21:28 | 5 | 25.995 |
| 08/14/2026 21:28 | 95 | 25.995 |
| 08/14/2026 21:28 | 100 | 25.99 |
| 08/14/2026 21:28 | 200 | 25.99 |
| 08/14/2026 21:28 | 200 | 25.99 |
| 08/14/2026 21:28 | 300 | 25.99 |
| 08/14/2026 21:28 | 100 | 25.99 |
| 08/14/2026 21:28 | 37 | 25.99 |
| 08/14/2026 21:28 | 100 | 25.99 |
| 08/14/2026 21:27 | 1 | 25.985 |
| 08/14/2026 21:27 | 5 | 25.985 |
| 08/14/2026 21:27 | 1 | 25.985 |
| 08/14/2026 21:27 | 1 | 25.985 |
| 08/14/2026 21:27 | 98 | 25.985 |
| 08/14/2026 21:27 | 2 | 25.985 |
| 08/14/2026 21:27 | 1 | 25.985 |
| 08/14/2026 21:27 | 1 | 25.985 |
| 08/14/2026 21:27 | 32 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 1 | 25.985 |
| 08/14/2026 21:27 | 108 | 25.98 |
| 08/14/2026 21:27 | 50 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 88 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 16 | 25.98 |
| 08/14/2026 21:27 | 185 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 108 | 25.98 |
| 08/14/2026 21:27 | 192 | 25.98 |
| 08/14/2026 21:27 | 300 | 25.98 |
| 08/14/2026 21:27 | 85 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 11 | 25.985 |
| 08/14/2026 21:26 | 27 | 25.985 |
| 08/14/2026 21:26 | 3 | 25.985 |
| 08/14/2026 21:26 | 2 | 25.985 |
| 08/14/2026 21:26 | 100 | 25.98 |
| 08/14/2026 21:26 | 100 | 25.985 |
| 08/14/2026 21:26 | 200 | 25.98 |
| 08/14/2026 21:26 | 100 | 25.98 |
| 08/14/2026 21:26 | 300 | 25.98 |
| 08/14/2026 21:26 | 2 | 25.98 |
| 08/14/2026 21:26 | 300 | 25.98 |
| 08/14/2026 21:26 | 800 | 25.98 |
| 08/14/2026 21:26 | 200 | 25.98 |
| 08/14/2026 21:26 | 100 | 25.98 |
| 08/14/2026 21:26 | 200 | 25.98 |
| 08/14/2026 21:26 | 75 | 25.98 |
| 08/14/2026 21:26 | 200 | 25.98 |
| 08/14/2026 21:26 | 25 | 25.98 |
| 08/14/2026 21:26 | 105 | 25.98 |
| 08/14/2026 21:26 | 178 | 25.98 |
| 08/14/2026 21:26 | 182 | 25.98 |
| 08/14/2026 21:26 | 17 | 25.98 |
| 08/14/2026 21:26 | 183 | 25.98 |
| 08/14/2026 21:26 | 100 | 25.98 |
| 08/14/2026 21:26 | 99 | 25.98 |
| 08/14/2026 21:25 | 1 | 25.98 |
| 08/14/2026 21:25 | 6 | 25.98 |
| 08/14/2026 21:25 | 1 | 25.98 |
| 08/14/2026 21:25 | 21 | 25.99 |
| 08/14/2026 21:25 | 100 | 25.99 |
| 08/14/2026 21:25 | 60 | 25.99 |
| 08/14/2026 21:25 | 8 | 25.99 |
| 08/14/2026 21:25 | 300 | 25.99 |
| 08/14/2026 21:25 | 3 | 25.99 |
| 08/14/2026 21:25 | 100 | 25.995 |
| 08/14/2026 21:25 | 100 | 25.995 |
| 08/14/2026 21:25 | 98 | 25.995 |
| 08/14/2026 21:25 | 2 | 25.995 |
| 08/14/2026 21:25 | 19 | 25.995 |
| 08/14/2026 21:25 | 100 | 25.995 |
| 08/14/2026 21:25 | 1 | 26.00 |
| 08/14/2026 21:25 | 1 | 26.00 |
| 08/14/2026 21:25 | 1 | 26.00 |
| 08/14/2026 21:25 | 2 | 25.995 |
| 08/14/2026 21:25 | 100 | 25.995 |
| 08/14/2026 21:25 | 2 | 25.99 |
| 08/14/2026 21:25 | 100 | 25.99 |
| 08/14/2026 21:25 | 100 | 25.99 |
| 08/14/2026 21:25 | 10 | 25.99 |
| 08/14/2026 21:25 | 100 | 25.99 |
| 08/14/2026 21:25 | 10 | 25.99 |
| 08/14/2026 21:24 | 100 | 25.985 |
| 08/14/2026 21:24 | 199 | 25.985 |
| 08/14/2026 21:24 | 100 | 25.985 |
| 08/14/2026 21:24 | 1 | 25.985 |
| 08/14/2026 21:24 | 100 | 25.985 |
| 08/14/2026 21:24 | 100 | 25.985 |
| 08/14/2026 21:24 | 1 | 25.985 |
| 08/14/2026 21:24 | 100 | 25.98 |
| 08/14/2026 21:24 | 100 | 25.98 |
| 08/14/2026 21:24 | 100 | 25.98 |
| 08/14/2026 21:24 | 74 | 25.98 |
| 08/14/2026 21:24 | 100 | 25.98 |
| 08/14/2026 21:24 | 100 | 25.98 |
| 08/14/2026 21:24 | 90 | 25.98 |
| 08/14/2026 21:24 | 1 | 25.98 |
| 08/14/2026 21:24 | 200 | 25.975 |
| 08/14/2026 21:24 | 1 | 25.98 |
| 08/14/2026 21:23 | 3 | 25.975 |
| 08/14/2026 21:23 | 1 | 25.97 |
| 08/14/2026 21:23 | 99 | 25.975 |
| 08/14/2026 21:23 | 2 | 25.975 |
| 08/14/2026 21:23 | 1 | 25.975 |
| 08/14/2026 21:23 | 2 | 25.975 |
| 08/14/2026 21:23 | 1 | 25.97 |
| 08/14/2026 21:23 | 1 | 25.97 |
| 08/14/2026 21:23 | 100 | 25.975 |
| 08/14/2026 21:23 | 100 | 25.975 |
| 08/14/2026 21:23 | 74 | 25.99 |
| 08/14/2026 21:23 | 200 | 25.99 |
| 08/14/2026 21:23 | 125 | 25.99 |
| 08/14/2026 21:23 | 101 | 25.99 |
| 08/14/2026 21:23 | 200 | 25.99 |
| 08/14/2026 21:23 | 100 | 25.995 |
| 08/14/2026 21:23 | 310 | 26.00 |
| 08/14/2026 21:23 | 81 | 26.00 |
| 08/14/2026 21:23 | 100 | 26.00 |
| 08/14/2026 21:23 | 200 | 26.00 |
| 08/14/2026 21:23 | 107 | 26.00 |
| 08/14/2026 21:23 | 100 | 26.01 |
| 08/14/2026 21:23 | 5 | 26.01 |
| 08/14/2026 21:23 | 53 | 26.01 |
| 08/14/2026 21:23 | 25 | 26.02 |
| 08/14/2026 21:23 | 462 | 26.02 |
| 08/14/2026 21:23 | 100 | 26.02 |
| 08/14/2026 21:23 | 100 | 26.02 |
| 08/14/2026 21:23 | 100 | 26.02 |
| 08/14/2026 21:23 | 1 | 26.025 |
| 08/14/2026 21:23 | 100 | 26.03 |
| 08/14/2026 21:23 | 2 | 26.03 |
| 08/14/2026 21:23 | 400 | 26.03 |
| 08/14/2026 21:23 | 92 | 26.03 |
| 08/14/2026 21:23 | 100 | 26.035 |
| 08/14/2026 21:23 | 100 | 26.03 |
| 08/14/2026 21:23 | 200 | 26.025 |
| 08/14/2026 21:23 | 100 | 26.02 |
| 08/14/2026 21:23 | 6 | 26.02 |
| 08/14/2026 21:23 | 200 | 26.02 |
| 08/14/2026 21:23 | 42 | 26.02 |
| 08/14/2026 21:23 | 100 | 26.02 |
| 08/14/2026 21:22 | 99 | 26.015 |
| 08/14/2026 21:22 | 1 | 26.015 |
| 08/14/2026 21:22 | 100 | 26.015 |
| 08/14/2026 21:22 | 100 | 26.01 |
| 08/14/2026 21:22 | 100 | 26.01 |
| 08/14/2026 21:22 | 42 | 26.01 |
| 08/14/2026 21:22 | 200 | 26.01 |
| 08/14/2026 21:22 | 42 | 26.01 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 22 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 178 | 26.00 |
| 08/14/2026 21:22 | 22 | 26.00 |
| 08/14/2026 21:22 | 78 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 25 | 26.00 |
| 08/14/2026 21:22 | 200 | 26.00 |
| 08/14/2026 21:22 | 6 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 100 | 26.00 |
| 08/14/2026 21:22 | 200 | 26.00 |
| 08/14/2026 21:22 | 100 | 25.995 |
| 08/14/2026 21:22 | 100 | 25.995 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 12 | 25.99 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 100 | 25.99 |
| 08/14/2026 21:22 | 13 | 25.985 |
| 08/14/2026 21:22 | 100 | 25.985 |
| 08/14/2026 21:22 | 11 | 25.985 |
| 08/14/2026 21:22 | 100 | 25.98 |
| 08/14/2026 21:22 | 25 | 25.98 |
| 08/14/2026 21:22 | 100 | 25.98 |
| 08/14/2026 21:22 | 200 | 25.98 |
| 08/14/2026 21:22 | 100 | 25.98 |
| 08/14/2026 21:22 | 100 | 25.98 |
| 08/14/2026 21:22 | 42 | 25.98 |
| 08/14/2026 21:22 | 189 | 25.98 |
| 08/14/2026 21:21 | 3 | 25.975 |
| 08/14/2026 21:21 | 1 | 25.975 |
| 08/14/2026 21:21 | 2 | 25.975 |
| 08/14/2026 21:21 | 1 | 25.98 |
| 08/14/2026 21:21 | 1 | 25.975 |
| 08/14/2026 21:21 | 1 | 25.975 |
| 08/14/2026 21:21 | 100 | 25.975 |
| 08/14/2026 21:21 | 1 | 25.975 |
| 08/14/2026 21:21 | 1 | 25.975 |
| 08/14/2026 21:21 | 5 | 25.975 |
| 08/14/2026 21:21 | 2 | 25.975 |
| 08/14/2026 21:21 | 43 | 25.97 |
| 08/14/2026 21:21 | 21 | 25.97 |
| 08/14/2026 21:21 | 18 | 25.97 |
| 08/14/2026 21:21 | 102 | 25.97 |
| 08/14/2026 21:21 | 98 | 25.97 |
| 08/14/2026 21:21 | 2 | 25.97 |
| 08/14/2026 21:21 | 200 | 25.97 |
| 08/14/2026 21:21 | 200 | 25.97 |
| 08/14/2026 21:21 | 200 | 25.97 |
| 08/14/2026 21:21 | 400 | 25.97 |
| 08/14/2026 21:21 | 100 | 25.97 |
| 08/14/2026 21:21 | 200 | 25.97 |
| 08/14/2026 21:20 | 2 | 25.965 |
| 08/14/2026 21:20 | 21 | 25.96 |
| 08/14/2026 21:20 | 6 | 25.96 |
| 08/14/2026 21:20 | 16 | 25.965 |
| 08/14/2026 21:20 | 22 | 25.97 |
| 08/14/2026 21:20 | 196 | 25.97 |
| 08/14/2026 21:20 | 100 | 25.97 |
| 08/14/2026 21:20 | 98 | 25.97 |
| 08/14/2026 21:20 | 1 | 25.97 |
| 08/14/2026 21:20 | 1 | 25.97 |
| 08/14/2026 21:20 | 10 | 25.98 |
| 08/14/2026 21:20 | 1 | 25.98 |
| 08/14/2026 21:20 | 440 | 25.98 |
| 08/14/2026 21:20 | 7 | 25.98 |
| 08/14/2026 21:20 | 80 | 25.98 |
| 08/14/2026 21:20 | 100 | 25.985 |
| 08/14/2026 21:19 | 139 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 100 | 25.99 |
| 08/14/2026 21:19 | 42 | 25.99 |
| 08/14/2026 21:19 | 200 | 25.99 |
| 08/14/2026 21:19 | 58 | 25.99 |
| 08/14/2026 21:19 | 15 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 82 | 25.99 |
| 08/14/2026 21:19 | 38 | 25.99 |
| 08/14/2026 21:19 | 101 | 25.99 |
| 08/14/2026 21:19 | 22 | 25.99 |
| 08/14/2026 21:19 | 162 | 25.99 |
| 08/14/2026 21:19 | 198 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.99 |
| 08/14/2026 21:19 | 1 | 25.98 |
| 08/14/2026 21:19 | 100 | 25.98 |
| 08/14/2026 21:19 | 78 | 25.98 |
| 08/14/2026 21:19 | 100 | 25.98 |
| 08/14/2026 21:19 | 100 | 25.98 |
| 08/14/2026 21:19 | 200 | 25.98 |
| 08/14/2026 21:19 | 98 | 25.98 |
| 08/14/2026 21:19 | 52 | 25.97 |
| 08/14/2026 21:19 | 1 | 25.97 |
| 08/14/2026 21:19 | 473 | 25.97 |
| 08/14/2026 21:19 | 300 | 25.97 |
| 08/14/2026 21:19 | 12 | 25.97 |
| 08/14/2026 21:19 | 1 | 25.975 |
| 08/14/2026 21:19 | 1 | 25.98 |
| 08/14/2026 21:19 | 1 | 25.98 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 150 | 25.97 |
| 08/14/2026 21:19 | 36 | 25.97 |
| 08/14/2026 21:19 | 200 | 25.97 |
| 08/14/2026 21:19 | 200 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 41 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 145 | 25.96 |
| 08/14/2026 21:19 | 252 | 25.96 |
| 08/14/2026 21:19 | 81 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 22 | 25.96 |
| 08/14/2026 21:19 | 23 | 25.95 |
| 08/14/2026 21:19 | 1 | 25.95 |
| 08/14/2026 21:19 | 108 | 25.95 |
| 08/14/2026 21:19 | 625 | 25.95 |
| 08/14/2026 21:19 | 95 | 25.95 |
| 08/14/2026 21:19 | 4 | 25.95 |
| 08/14/2026 21:19 | 1 | 25.95 |
| 08/14/2026 21:19 | 100 | 25.95 |
| 08/14/2026 21:19 | 100 | 25.955 |
| 08/14/2026 21:19 | 22 | 25.96 |
| 08/14/2026 21:19 | 66 | 25.96 |
| 08/14/2026 21:19 | 160 | 25.96 |
| 08/14/2026 21:19 | 200 | 25.96 |
| 08/14/2026 21:19 | 5 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 95 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 343 | 25.96 |
| 08/14/2026 21:19 | 198 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 22 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 18 | 25.96 |
| 08/14/2026 21:19 | 111 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 99 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.955 |
| 08/14/2026 21:19 | 98 | 25.955 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 8 | 25.96 |
| 08/14/2026 21:19 | 50 | 25.96 |
| 08/14/2026 21:19 | 370 | 25.96 |
| 08/14/2026 21:19 | 23 | 25.96 |
| 08/14/2026 21:19 | 83 | 25.96 |
| 08/14/2026 21:19 | 217 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 3 | 25.96 |
| 08/14/2026 21:19 | 1 | 25.96 |
| 08/14/2026 21:19 | 82 | 25.97 |
| 08/14/2026 21:19 | 78 | 25.97 |
| 08/14/2026 21:19 | 22 | 25.97 |
| 08/14/2026 21:19 | 1 | 25.97 |
| 08/14/2026 21:19 | 4 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 4 | 25.97 |
| 08/14/2026 21:19 | 21 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 20 | 25.97 |
| 08/14/2026 21:19 | 56 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 72 | 25.97 |
| 08/14/2026 21:19 | 20 | 25.97 |
| 08/14/2026 21:19 | 108 | 25.97 |
| 08/14/2026 21:19 | 107 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 60 | 25.97 |
| 08/14/2026 21:19 | 100 | 25.97 |
| 08/14/2026 21:19 | 148 | 25.97 |
| 08/14/2026 21:18 | 35 | 25.965 |
| 08/14/2026 21:18 | 100 | 25.97 |
| 08/14/2026 21:18 | 300 | 25.97 |
| 08/14/2026 21:18 | 100 | 25.97 |
| 08/14/2026 21:18 | 45 | 25.98 |
| 08/14/2026 21:18 | 200 | 25.98 |
| 08/14/2026 21:18 | 18 | 25.98 |
| 08/14/2026 21:18 | 100 | 25.98 |
| 08/14/2026 21:18 | 1 | 25.98 |
| 08/14/2026 21:18 | 100 | 25.98 |
| 08/14/2026 21:18 | 100 | 25.98 |
| 08/14/2026 21:18 | 50 | 25.98 |
| 08/14/2026 21:18 | 100 | 25.99 |
| 08/14/2026 21:18 | 200 | 25.99 |
| 08/14/2026 21:18 | 100 | 25.99 |
| 08/14/2026 21:18 | 55 | 26.00 |
| 08/14/2026 21:18 | 90 | 26.00 |
| 08/14/2026 21:18 | 100 | 26.00 |
| 08/14/2026 21:18 | 100 | 26.00 |
| 08/14/2026 21:18 | 100 | 26.00 |
| 08/14/2026 21:18 | 7 | 26.00 |
| 08/14/2026 21:18 | 125 | 26.00 |
| 08/14/2026 21:18 | 40 | 26.00 |
| 08/14/2026 21:18 | 9 | 26.00 |
| 08/14/2026 21:18 | 67 | 26.01 |
| 08/14/2026 21:18 | 78 | 26.01 |
| 08/14/2026 21:18 | 22 | 26.01 |
| 08/14/2026 21:18 | 300 | 26.01 |
| 08/14/2026 21:18 | 106 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 200 | 26.02 |
| 08/14/2026 21:18 | 25 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 533 | 26.02 |
| 08/14/2026 21:18 | 12 | 26.02 |
| 08/14/2026 21:18 | 64 | 26.02 |
| 08/14/2026 21:18 | 178 | 26.02 |
| 08/14/2026 21:18 | 1 | 26.02 |
| 08/14/2026 21:18 | 53 | 26.02 |
| 08/14/2026 21:18 | 2 | 26.02 |
| 08/14/2026 21:18 | 5 | 26.02 |
| 08/14/2026 21:18 | 16 | 26.02 |
| 08/14/2026 21:18 | 178 | 26.02 |
| 08/14/2026 21:18 | 89 | 26.02 |
| 08/14/2026 21:18 | 89 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 200 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 400 | 26.02 |
| 08/14/2026 21:18 | 82 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 22 | 26.01 |
| 08/14/2026 21:18 | 200 | 26.01 |
| 08/14/2026 21:18 | 9 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 200 | 26.01 |
| 08/14/2026 21:18 | 87 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 200 | 26.01 |
| 08/14/2026 21:18 | 25 | 26.01 |
| 08/14/2026 21:18 | 107 | 26.01 |
| 08/14/2026 21:18 | 300 | 26.01 |
| 08/14/2026 21:18 | 300 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 200 | 26.01 |
| 08/14/2026 21:18 | 132 | 26.01 |
| 08/14/2026 21:18 | 49 | 26.01 |
| 08/14/2026 21:18 | 100 | 26.01 |
| 08/14/2026 21:18 | 10 | 26.015 |
| 08/14/2026 21:18 | 81 | 26.015 |
| 08/14/2026 21:18 | 100 | 26.015 |
| 08/14/2026 21:18 | 100 | 26.015 |
| 08/14/2026 21:18 | 19 | 26.01 |
| 08/14/2026 21:18 | 81 | 26.015 |
| 08/14/2026 21:18 | 1 | 26.015 |
| 08/14/2026 21:18 | 1 | 26.015 |
| 08/14/2026 21:18 | 19 | 26.015 |
| 08/14/2026 21:18 | 24 | 26.015 |
| 08/14/2026 21:18 | 6 | 26.015 |
| 08/14/2026 21:18 | 6 | 26.015 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 1400 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 25 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 226 | 26.02 |
| 08/14/2026 21:18 | 144 | 26.02 |
| 08/14/2026 21:18 | 22 | 26.02 |
| 08/14/2026 21:18 | 200 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.025 |
| 08/14/2026 21:18 | 22 | 26.02 |
| 08/14/2026 21:18 | 25 | 26.02 |
| 08/14/2026 21:18 | 200 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 3 | 26.02 |
| 08/14/2026 21:18 | 2 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:18 | 2 | 26.02 |
| 08/14/2026 21:18 | 198 | 26.02 |
| 08/14/2026 21:18 | 600 | 26.02 |
| 08/14/2026 21:18 | 100 | 26.02 |
| 08/14/2026 21:17 | 100 | 26.025 |
| 08/14/2026 21:17 | 40 | 26.025 |
| 08/14/2026 21:17 | 10 | 26.025 |
| 08/14/2026 21:17 | 50 | 26.025 |
| 08/14/2026 21:17 | 100 | 26.025 |
| 08/14/2026 21:17 | 100 | 26.025 |
| 08/14/2026 21:17 | 100 | 26.02 |
| 08/14/2026 21:17 | 100 | 26.02 |
| 08/14/2026 21:17 | 1 | 26.02 |
| 08/14/2026 21:17 | 8 | 26.02 |
| 08/14/2026 21:17 | 100 | 26.02 |
| 08/14/2026 21:17 | 325 | 26.02 |
| 08/14/2026 21:17 | 23 | 26.02 |
| 08/14/2026 21:17 | 70 | 26.02 |
| 08/14/2026 21:17 | 100 | 26.025 |
| 08/14/2026 21:17 | 98 | 26.025 |
| 08/14/2026 21:17 | 1 | 26.025 |
| 08/14/2026 21:17 | 1 | 26.025 |
| 08/14/2026 21:17 | 100 | 26.03 |
| 08/14/2026 21:17 | 1 | 26.03 |
| 08/14/2026 21:17 | 13 | 26.03 |
| 08/14/2026 21:17 | 187 | 26.03 |
| 08/14/2026 21:17 | 5 | 26.03 |
| 08/14/2026 21:17 | 100 | 26.03 |
| 08/14/2026 21:17 | 42 | 26.03 |
| 08/14/2026 21:17 | 100 | 26.03 |
| 08/14/2026 21:17 | 180 | 26.03 |
| 08/14/2026 21:17 | 100 | 26.03 |
| 08/14/2026 21:17 | 63 | 26.03 |
| 08/14/2026 21:16 | 57 | 26.025 |
| 08/14/2026 21:16 | 59 | 26.025 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.015 |
| 08/14/2026 21:16 | 200 | 26.01 |
| 08/14/2026 21:16 | 20 | 26.02 |
| 08/14/2026 21:16 | 4 | 26.02 |
| 08/14/2026 21:16 | 92 | 26.02 |
| 08/14/2026 21:16 | 8 | 26.02 |
| 08/14/2026 21:16 | 700 | 26.02 |
| 08/14/2026 21:16 | 96 | 26.025 |
| 08/14/2026 21:16 | 30 | 26.03 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 4 | 26.025 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 1 | 26.03 |
| 08/14/2026 21:16 | 100 | 26.025 |
| 08/14/2026 21:16 | 43 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 27 | 26.01 |
| 08/14/2026 21:16 | 200 | 26.01 |
| 08/14/2026 21:16 | 20 | 26.01 |
| 08/14/2026 21:16 | 10 | 26.01 |
| 08/14/2026 21:16 | 200 | 26.01 |
| 08/14/2026 21:16 | 200 | 26.01 |
| 08/14/2026 21:16 | 200 | 26.01 |
| 08/14/2026 21:16 | 1 | 26.00 |
| 08/14/2026 21:16 | 5 | 26.005 |
| 08/14/2026 21:16 | 172 | 26.01 |
| 08/14/2026 21:16 | 395 | 26.01 |
| 08/14/2026 21:16 | 2 | 26.01 |
| 08/14/2026 21:16 | 100 | 26.01 |
| 08/14/2026 21:16 | 100 | 26.01 |
| 08/14/2026 21:16 | 1 | 26.015 |
| 08/14/2026 21:15 | 13 | 26.015 |
| 08/14/2026 21:15 | 5 | 26.015 |
| 08/14/2026 21:15 | 100 | 26.01 |
| 08/14/2026 21:15 | 10 | 26.01 |
| 08/14/2026 21:15 | 90 | 26.02 |
| 08/14/2026 21:15 | 10 | 26.02 |
| 08/14/2026 21:15 | 100 | 26.02 |
| 08/14/2026 21:15 | 14 | 26.02 |
| 08/14/2026 21:15 | 100 | 26.02 |
| 08/14/2026 21:15 | 88 | 26.02 |
| 08/14/2026 21:15 | 12 | 26.02 |
| 08/14/2026 21:15 | 100 | 26.03 |
| 08/14/2026 21:15 | 100 | 26.03 |
| 08/14/2026 21:15 | 475 | 26.03 |
| 08/14/2026 21:15 | 10 | 26.03 |
| 08/14/2026 21:15 | 2 | 26.03 |
| 08/14/2026 21:15 | 2 | 26.035 |
| 08/14/2026 21:15 | 75 | 26.035 |
| 08/14/2026 21:15 | 100 | 26.035 |
| 08/14/2026 21:15 | 100 | 26.035 |
| 08/14/2026 21:14 | 200 | 26.03 |
| 08/14/2026 21:14 | 25 | 26.05 |
| 08/14/2026 21:14 | 25 | 26.05 |
| 08/14/2026 21:14 | 100 | 26.05 |
| 08/14/2026 21:14 | 100 | 26.05 |
| 08/14/2026 21:14 | 100 | 26.05 |
| 08/14/2026 21:14 | 100 | 26.05 |
| 08/14/2026 21:14 | 6 | 26.05 |
| 08/14/2026 21:14 | 100 | 26.06 |
| 08/14/2026 21:14 | 108 | 26.06 |
| 08/14/2026 21:14 | 2 | 26.06 |
| 08/14/2026 21:14 | 100 | 26.06 |
| 08/14/2026 21:14 | 27 | 26.06 |
| 08/14/2026 21:14 | 36 | 26.06 |
| 08/14/2026 21:14 | 22 | 26.07 |
| 08/14/2026 21:14 | 100 | 26.075 |
| 08/14/2026 21:14 | 100 | 26.075 |
| 08/14/2026 21:14 | 100 | 26.07 |
| 08/14/2026 21:14 | 1 | 26.07 |
| 08/14/2026 21:14 | 99 | 26.07 |
| 08/14/2026 21:14 | 1 | 26.07 |
| 08/14/2026 21:14 | 100 | 26.065 |
| 08/14/2026 21:14 | 1 | 26.07 |
| 08/14/2026 21:13 | 4 | 26.06 |
| 08/14/2026 21:13 | 100 | 26.06 |
| 08/14/2026 21:13 | 115 | 26.06 |
| 08/14/2026 21:13 | 140 | 26.06 |
| 08/14/2026 21:13 | 92 | 26.06 |
| 08/14/2026 21:13 | 98 | 26.06 |
| 08/14/2026 21:13 | 1 | 26.06 |
| 08/14/2026 21:13 | 1 | 26.06 |
| 08/14/2026 21:13 | 100 | 26.05 |
| 08/14/2026 21:13 | 100 | 26.05 |
| 08/14/2026 21:13 | 100 | 26.04 |
| 08/14/2026 21:13 | 200 | 26.04 |
| 08/14/2026 21:13 | 160 | 26.04 |
| 08/14/2026 21:13 | 1 | 26.04 |
| 08/14/2026 21:13 | 99 | 26.04 |
| 08/14/2026 21:13 | 1 | 26.04 |
| 08/14/2026 21:13 | 100 | 26.035 |
| 08/14/2026 21:13 | 1 | 26.04 |
| 08/14/2026 21:13 | 22 | 26.03 |
| 08/14/2026 21:13 | 100 | 26.03 |
| 08/14/2026 21:13 | 100 | 26.03 |
| 08/14/2026 21:13 | 100 | 26.03 |
| 08/14/2026 21:13 | 87 | 26.03 |
| 08/14/2026 21:13 | 200 | 26.03 |
| 08/14/2026 21:13 | 73 | 26.03 |
| 08/14/2026 21:13 | 100 | 26.03 |
| 08/14/2026 21:13 | 88 | 26.03 |
| 08/14/2026 21:13 | 100 | 26.03 |
| 08/14/2026 21:13 | 1 | 26.03 |
| 08/14/2026 21:13 | 100 | 26.03 |
| 08/14/2026 21:13 | 251 | 26.03 |
| 08/14/2026 21:13 | 1 | 26.03 |
| 08/14/2026 21:13 | 1 | 26.03 |
| 08/14/2026 21:13 | 1 | 26.035 |
| 08/14/2026 21:13 | 1 | 26.03 |
| 08/14/2026 21:13 | 34 | 26.03 |
| 08/14/2026 21:12 | 1 | 26.03 |
| 08/14/2026 21:12 | 100 | 26.03 |
| 08/14/2026 21:12 | 100 | 26.04 |
| 08/14/2026 21:12 | 1 | 26.04 |
| 08/14/2026 21:12 | 200 | 26.04 |
| 08/14/2026 21:12 | 97 | 26.05 |
| 08/14/2026 21:12 | 1 | 26.05 |
| 08/14/2026 21:12 | 1 | 26.05 |
| 08/14/2026 21:12 | 1 | 26.05 |
| 08/14/2026 21:12 | 48 | 26.055 |
| 08/14/2026 21:12 | 100 | 26.05 |
| 08/14/2026 21:12 | 100 | 26.05 |
| 08/14/2026 21:12 | 93 | 26.06 |
| 08/14/2026 21:12 | 6 | 26.06 |
| 08/14/2026 21:12 | 1 | 26.06 |
| 08/14/2026 21:12 | 52 | 26.07 |
| 08/14/2026 21:12 | 224 | 26.07 |
| 08/14/2026 21:12 | 224 | 26.07 |
| 08/14/2026 21:12 | 100 | 26.07 |
| 08/14/2026 21:12 | 18 | 26.07 |
| 08/14/2026 21:12 | 100 | 26.07 |
| 08/14/2026 21:12 | 6 | 26.07 |
| 08/14/2026 21:12 | 100 | 26.08 |
| 08/14/2026 21:12 | 100 | 26.08 |
| 08/14/2026 21:12 | 100 | 26.08 |
| 08/14/2026 21:12 | 100 | 26.09 |
| 08/14/2026 21:12 | 200 | 26.09 |
| 08/14/2026 21:12 | 47 | 26.09 |
| 08/14/2026 21:12 | 69 | 26.09 |
| 08/14/2026 21:12 | 6 | 26.09 |
| 08/14/2026 21:12 | 200 | 26.09 |
| 08/14/2026 21:12 | 100 | 26.095 |
| 08/14/2026 21:12 | 99 | 26.10 |
| 08/14/2026 21:12 | 453 | 26.10 |
| 08/14/2026 21:12 | 2 | 26.10 |
| 08/14/2026 21:12 | 200 | 26.10 |
| 08/14/2026 21:12 | 100 | 26.10 |
| 08/14/2026 21:11 | 70 | 26.105 |
| 08/14/2026 21:11 | 100 | 26.10 |
| 08/14/2026 21:11 | 100 | 26.10 |
| 08/14/2026 21:11 | 53 | 26.10 |
| 08/14/2026 21:11 | 173 | 26.09 |
| 08/14/2026 21:11 | 1 | 26.09 |
| 08/14/2026 21:11 | 200 | 26.09 |
| 08/14/2026 21:11 | 200 | 26.09 |
| 08/14/2026 21:11 | 200 | 26.09 |
| 08/14/2026 21:11 | 52 | 26.09 |
| 08/14/2026 21:11 | 200 | 26.09 |
| 08/14/2026 21:11 | 22 | 26.10 |
| 08/14/2026 21:11 | 100 | 26.10 |
| 08/14/2026 21:11 | 1 | 26.10 |
| 08/14/2026 21:11 | 100 | 26.10 |
| 08/14/2026 21:11 | 11 | 26.105 |
| 08/14/2026 21:11 | 100 | 26.105 |
| 08/14/2026 21:11 | 30 | 26.105 |
| 08/14/2026 21:10 | 35 | 26.10 |
| 08/14/2026 21:10 | 200 | 26.10 |
| 08/14/2026 21:10 | 1 | 26.10 |
| 08/14/2026 21:10 | 100 | 26.10 |
| 08/14/2026 21:10 | 99 | 26.10 |
| 08/14/2026 21:10 | 100 | 26.10 |
| 08/14/2026 21:10 | 23 | 26.10 |
| 08/14/2026 21:10 | 146 | 26.10 |
| 08/14/2026 21:10 | 54 | 26.10 |
| 08/14/2026 21:10 | 93 | 26.09 |
| 08/14/2026 21:10 | 67 | 26.09 |
| 08/14/2026 21:10 | 33 | 26.09 |
| 08/14/2026 21:10 | 200 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.09 |
| 08/14/2026 21:10 | 1 | 26.09 |
| 08/14/2026 21:10 | 40 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.09 |
| 08/14/2026 21:10 | 1 | 26.09 |
| 08/14/2026 21:10 | 200 | 26.09 |
| 08/14/2026 21:10 | 200 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.085 |
| 08/14/2026 21:10 | 1 | 26.085 |
| 08/14/2026 21:10 | 1 | 26.085 |
| 08/14/2026 21:10 | 1 | 26.085 |
| 08/14/2026 21:10 | 6 | 26.09 |
| 08/14/2026 21:10 | 99 | 26.09 |
| 08/14/2026 21:10 | 1 | 26.09 |
| 08/14/2026 21:10 | 100 | 26.10 |
| 08/14/2026 21:10 | 100 | 26.10 |
| 08/14/2026 21:10 | 1 | 26.10 |
| 08/14/2026 21:10 | 368 | 26.10 |
| 08/14/2026 21:10 | 100 | 26.10 |
| 08/14/2026 21:09 | 1 | 26.10 |
| 08/14/2026 21:09 | 20 | 26.105 |
| 08/14/2026 21:09 | 1 | 26.105 |
| 08/14/2026 21:09 | 100 | 26.105 |
| 08/14/2026 21:09 | 1 | 26.10 |
| 08/14/2026 21:09 | 1 | 26.105 |
| 08/14/2026 21:09 | 1 | 26.105 |
| 08/14/2026 21:09 | 1 | 26.105 |
| 08/14/2026 21:09 | 1 | 26.105 |
| 08/14/2026 21:09 | 2 | 26.11 |
| 08/14/2026 21:09 | 396 | 26.11 |
| 08/14/2026 21:09 | 4 | 26.11 |
| 08/14/2026 21:08 | 300 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 200 | 26.12 |
| 08/14/2026 21:08 | 54 | 26.125 |
| 08/14/2026 21:08 | 47 | 26.12 |
| 08/14/2026 21:08 | 53 | 26.12 |
| 08/14/2026 21:08 | 22 | 26.12 |
| 08/14/2026 21:08 | 50 | 26.12 |
| 08/14/2026 21:08 | 39 | 26.12 |
| 08/14/2026 21:08 | 22 | 26.12 |
| 08/14/2026 21:08 | 200 | 26.12 |
| 08/14/2026 21:08 | 50 | 26.12 |
| 08/14/2026 21:08 | 160 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 22 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 50 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 39 | 26.12 |
| 08/14/2026 21:08 | 146 | 26.12 |
| 08/14/2026 21:08 | 54 | 26.12 |
| 08/14/2026 21:08 | 10 | 26.12 |
| 08/14/2026 21:08 | 90 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 200 | 26.12 |
| 08/14/2026 21:08 | 1 | 26.12 |
| 08/14/2026 21:08 | 60 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 100 | 26.12 |
| 08/14/2026 21:08 | 22 | 26.12 |
| 08/14/2026 21:08 | 43 | 26.115 |
| 08/14/2026 21:08 | 167 | 26.115 |
| 08/14/2026 21:08 | 1 | 26.11 |
| 08/14/2026 21:08 | 1 | 26.11 |
| 08/14/2026 21:08 | 99 | 26.115 |
| 08/14/2026 21:08 | 1 | 26.115 |
| 08/14/2026 21:08 | 60 | 26.115 |
| 08/14/2026 21:08 | 100 | 26.115 |
| 08/14/2026 21:08 | 100 | 26.115 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 48 | 26.11 |
| 08/14/2026 21:08 | 52 | 26.11 |
| 08/14/2026 21:08 | 91 | 26.11 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 100 | 26.11 |
| 08/14/2026 21:08 | 97 | 26.11 |
| 08/14/2026 21:07 | 1 | 26.10 |
| 08/14/2026 21:07 | 13 | 26.105 |
| 08/14/2026 21:07 | 87 | 26.105 |
| 08/14/2026 21:07 | 13 | 26.105 |
| 08/14/2026 21:07 | 1 | 26.11 |
| 08/14/2026 21:07 | 1 | 26.11 |
| 08/14/2026 21:07 | 1 | 26.11 |
| 08/14/2026 21:07 | 55 | 26.10 |
| 08/14/2026 21:07 | 200 | 26.09 |
| 08/14/2026 21:07 | 100 | 26.09 |
| 08/14/2026 21:07 | 100 | 26.09 |
| 08/14/2026 21:07 | 300 | 26.09 |
| 08/14/2026 21:07 | 1 | 26.09 |
| 08/14/2026 21:07 | 1 | 26.09 |
| 08/14/2026 21:07 | 112 | 26.09 |
| 08/14/2026 21:07 | 3 | 26.09 |
| 08/14/2026 21:06 | 100 | 26.095 |
| 08/14/2026 21:06 | 40 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 145 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.095 |
| 08/14/2026 21:06 | 57 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 43 | 26.105 |
| 08/14/2026 21:06 | 47 | 26.105 |
| 08/14/2026 21:06 | 10 | 26.105 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 160 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 84 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 10 | 26.10 |
| 08/14/2026 21:06 | 310 | 26.10 |
| 08/14/2026 21:06 | 116 | 26.10 |
| 08/14/2026 21:06 | 459 | 26.10 |
| 08/14/2026 21:06 | 200 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 459 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.105 |
| 08/14/2026 21:06 | 6 | 26.11 |
| 08/14/2026 21:06 | 45 | 26.11 |
| 08/14/2026 21:06 | 100 | 26.11 |
| 08/14/2026 21:06 | 100 | 26.11 |
| 08/14/2026 21:06 | 10 | 26.11 |
| 08/14/2026 21:06 | 100 | 26.11 |
| 08/14/2026 21:06 | 100 | 26.105 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.10 |
| 08/14/2026 21:06 | 24 | 26.10 |
| 08/14/2026 21:06 | 98 | 26.10 |
| 08/14/2026 21:06 | 2 | 26.10 |
| 08/14/2026 21:06 | 100 | 26.11 |
| 08/14/2026 21:06 | 100 | 26.11 |
| 08/14/2026 21:06 | 10 | 26.12 |
| 08/14/2026 21:06 | 95 | 26.12 |
| 08/14/2026 21:06 | 48 | 26.12 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 70 | 26.13 |
| 08/14/2026 21:06 | 30 | 26.13 |
| 08/14/2026 21:06 | 70 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 32 | 26.135 |
| 08/14/2026 21:06 | 68 | 26.135 |
| 08/14/2026 21:06 | 1 | 26.14 |
| 08/14/2026 21:06 | 32 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 1 | 26.14 |
| 08/14/2026 21:06 | 6 | 26.145 |
| 08/14/2026 21:06 | 100 | 26.145 |
| 08/14/2026 21:06 | 100 | 26.145 |
| 08/14/2026 21:06 | 47 | 26.14 |
| 08/14/2026 21:06 | 100 | 26.14 |
| 08/14/2026 21:06 | 100 | 26.14 |
| 08/14/2026 21:06 | 100 | 26.14 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 100 | 26.13 |
| 08/14/2026 21:06 | 38 | 26.13 |
| 08/14/2026 21:06 | 62 | 26.13 |
| 08/14/2026 21:06 | 331 | 26.13 |
| 08/14/2026 21:06 | 594 | 26.13 |
| 08/14/2026 21:05 | 75 | 26.13 |
| 08/14/2026 21:05 | 200 | 26.13 |
| 08/14/2026 21:05 | 25 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 400 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 40 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 20 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 200 | 26.13 |
| 08/14/2026 21:05 | 200 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.12 |
| 08/14/2026 21:05 | 167 | 26.11 |
| 08/14/2026 21:05 | 58 | 26.11 |
| 08/14/2026 21:05 | 25 | 26.11 |
| 08/14/2026 21:05 | 58 | 26.11 |
| 08/14/2026 21:05 | 25 | 26.11 |
| 08/14/2026 21:05 | 100 | 26.11 |
| 08/14/2026 21:05 | 173 | 26.11 |
| 08/14/2026 21:05 | 100 | 26.11 |
| 08/14/2026 21:05 | 25 | 26.11 |
| 08/14/2026 21:05 | 114 | 26.12 |
| 08/14/2026 21:05 | 300 | 26.12 |
| 08/14/2026 21:05 | 100 | 26.12 |
| 08/14/2026 21:05 | 100 | 26.125 |
| 08/14/2026 21:05 | 100 | 26.125 |
| 08/14/2026 21:05 | 64 | 26.12 |
| 08/14/2026 21:05 | 392 | 26.12 |
| 08/14/2026 21:05 | 26 | 26.12 |
| 08/14/2026 21:05 | 1 | 26.12 |
| 08/14/2026 21:05 | 6 | 26.12 |
| 08/14/2026 21:05 | 1 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 200 | 26.13 |
| 08/14/2026 21:05 | 2 | 26.13 |
| 08/14/2026 21:05 | 18 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 100 | 26.13 |
| 08/14/2026 21:05 | 6 | 26.13 |
| 08/14/2026 21:04 | 100 | 26.135 |
| 08/14/2026 21:04 | 1 | 26.14 |
| 08/14/2026 21:04 | 469 | 26.14 |
| 08/14/2026 21:04 | 100 | 26.145 |
| 08/14/2026 21:04 | 6 | 26.145 |
| 08/14/2026 21:04 | 100 | 26.15 |
| 08/14/2026 21:04 | 40 | 26.15 |
| 08/14/2026 21:04 | 100 | 26.155 |
| 08/14/2026 21:04 | 100 | 26.155 |
| 08/14/2026 21:04 | 100 | 26.155 |
| 08/14/2026 21:04 | 100 | 26.155 |
| 08/14/2026 21:04 | 100 | 26.155 |
| 08/14/2026 21:04 | 1 | 26.16 |
| 08/14/2026 21:04 | 1 | 26.16 |
| 08/14/2026 21:04 | 200 | 26.15 |
| 08/14/2026 21:04 | 10 | 26.15 |
| 08/14/2026 21:04 | 100 | 26.14 |
| 08/14/2026 21:04 | 100 | 26.14 |
| 08/14/2026 21:04 | 100 | 26.14 |
| 08/14/2026 21:04 | 100 | 26.14 |
| 08/14/2026 21:04 | 6 | 26.14 |
| 08/14/2026 21:04 | 6 | 26.15 |
| 08/14/2026 21:04 | 100 | 26.15 |
| 08/14/2026 21:04 | 100 | 26.15 |
| 08/14/2026 21:04 | 100 | 26.16 |
| 08/14/2026 21:04 | 10 | 26.16 |
| 08/14/2026 21:04 | 1 | 26.16 |
| 08/14/2026 21:04 | 11 | 26.16 |
| 08/14/2026 21:04 | 100 | 26.16 |
| 08/14/2026 21:04 | 100 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 100 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 100 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 100 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 100 | 26.165 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 100 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 31 | 26.165 |
| 08/14/2026 21:03 | 30 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 70 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 2 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.165 |
| 08/14/2026 21:03 | 2 | 26.165 |
| 08/14/2026 21:03 | 127 | 26.165 |
| 08/14/2026 21:03 | 100 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.165 |
| 08/14/2026 21:03 | 72 | 26.16 |
| 08/14/2026 21:03 | 26 | 26.16 |
| 08/14/2026 21:03 | 72 | 26.16 |
| 08/14/2026 21:03 | 27 | 26.16 |
| 08/14/2026 21:03 | 400 | 26.16 |
| 08/14/2026 21:03 | 300 | 26.16 |
| 08/14/2026 21:03 | 94 | 26.16 |
| 08/14/2026 21:03 | 1 | 26.16 |
| 08/14/2026 21:03 | 1 | 26.16 |
| 08/14/2026 21:03 | 100 | 26.16 |
| 08/14/2026 21:03 | 100 | 26.15 |
| 08/14/2026 21:03 | 100 | 26.155 |
| 08/14/2026 21:03 | 300 | 26.16 |
| 08/14/2026 21:03 | 461 | 26.16 |
| 08/14/2026 21:03 | 187 | 26.16 |
| 08/14/2026 21:03 | 1 | 26.165 |
| 08/14/2026 21:03 | 1 | 26.17 |
| 08/14/2026 21:03 | 100 | 26.17 |
| 08/14/2026 21:03 | 1 | 26.175 |
| 08/14/2026 21:03 | 1 | 26.175 |
| 08/14/2026 21:02 | 1 | 26.18 |
| 08/14/2026 21:02 | 300 | 26.18 |
| 08/14/2026 21:02 | 16 | 26.18 |
| 08/14/2026 21:02 | 1 | 26.19 |
| 08/14/2026 21:02 | 100 | 26.185 |
| 08/14/2026 21:02 | 100 | 26.185 |
| 08/14/2026 21:02 | 100 | 26.185 |
| 08/14/2026 21:02 | 2 | 26.185 |
| 08/14/2026 21:02 | 33 | 26.19 |
| 08/14/2026 21:02 | 100 | 26.19 |
| 08/14/2026 21:02 | 100 | 26.19 |
| 08/14/2026 21:02 | 120 | 26.20 |
| 08/14/2026 21:02 | 200 | 26.20 |
| 08/14/2026 21:02 | 100 | 26.20 |
| 08/14/2026 21:02 | 1 | 26.205 |
| 08/14/2026 21:02 | 2 | 26.21 |
| 08/14/2026 21:02 | 1 | 26.21 |
| 08/14/2026 21:02 | 100 | 26.21 |
| 08/14/2026 21:02 | 100 | 26.21 |
| 08/14/2026 21:02 | 94 | 26.21 |
| 08/14/2026 21:02 | 98 | 26.21 |
| 08/14/2026 21:02 | 1 | 26.21 |
| 08/14/2026 21:02 | 1 | 26.21 |
| 08/14/2026 21:02 | 100 | 26.205 |
| 08/14/2026 21:02 | 100 | 26.20 |
| 08/14/2026 21:02 | 29 | 26.20 |
| 08/14/2026 21:02 | 41 | 26.20 |
| 08/14/2026 21:02 | 59 | 26.20 |
| 08/14/2026 21:02 | 100 | 26.19 |
| 08/14/2026 21:02 | 100 | 26.19 |
| 08/14/2026 21:02 | 40 | 26.20 |
| 08/14/2026 21:02 | 60 | 26.20 |
| 08/14/2026 21:02 | 100 | 26.20 |
| 08/14/2026 21:02 | 75 | 26.20 |
| 08/14/2026 21:02 | 25 | 26.20 |
| 08/14/2026 21:02 | 25 | 26.20 |
| 08/14/2026 21:02 | 25 | 26.20 |
| 08/14/2026 21:02 | 75 | 26.20 |
| 08/14/2026 21:02 | 25 | 26.20 |
| 08/14/2026 21:02 | 100 | 26.20 |
| 08/14/2026 21:02 | 200 | 26.20 |
| 08/14/2026 21:02 | 300 | 26.20 |
| 08/14/2026 21:02 | 18 | 26.20 |
| 08/14/2026 21:02 | 100 | 26.20 |
| 08/14/2026 21:02 | 1 | 26.20 |
| 08/14/2026 21:02 | 200 | 26.20 |
| 08/14/2026 21:02 | 15 | 26.20 |
| 08/14/2026 21:02 | 100 | 26.195 |
| 08/14/2026 21:02 | 100 | 26.195 |
| 08/14/2026 21:02 | 115 | 26.195 |
| 08/14/2026 21:02 | 285 | 26.195 |
| 08/14/2026 21:02 | 15 | 26.195 |
| 08/14/2026 21:02 | 200 | 26.19 |
| 08/14/2026 21:02 | 85 | 26.19 |
| 08/14/2026 21:02 | 115 | 26.19 |
| 08/14/2026 21:02 | 200 | 26.19 |
| 08/14/2026 21:02 | 85 | 26.19 |
| 08/14/2026 21:02 | 15 | 26.19 |
| 08/14/2026 21:02 | 85 | 26.19 |
| 08/14/2026 21:02 | 15 | 26.19 |
| 08/14/2026 21:02 | 5 | 26.19 |
| 08/14/2026 21:02 | 80 | 26.19 |
| 08/14/2026 21:02 | 20 | 26.19 |
| 08/14/2026 21:02 | 100 | 26.19 |
| 08/14/2026 21:02 | 13 | 26.20 |
| 08/14/2026 21:02 | 22 | 26.20 |
| 08/14/2026 21:02 | 1 | 26.20 |
| 08/14/2026 21:02 | 452 | 26.20 |
| 08/14/2026 21:02 | 22 | 26.20 |
| 08/14/2026 21:02 | 1 | 26.20 |
| 08/14/2026 21:02 | 1 | 26.20 |
| 08/14/2026 21:01 | 100 | 26.205 |
| 08/14/2026 21:01 | 97 | 26.21 |
| 08/14/2026 21:01 | 20 | 26.21 |
| 08/14/2026 21:01 | 8 | 26.21 |
| 08/14/2026 21:01 | 6 | 26.21 |
| 08/14/2026 21:01 | 100 | 26.22 |
| 08/14/2026 21:01 | 1 | 26.225 |
| 08/14/2026 21:01 | 40 | 26.23 |
| 08/14/2026 21:01 | 122 | 26.23 |
| 08/14/2026 21:01 | 78 | 26.23 |
| 08/14/2026 21:01 | 21 | 26.23 |
| 08/14/2026 21:01 | 1 | 26.23 |
| 08/14/2026 21:01 | 100 | 26.23 |
| 08/14/2026 21:01 | 78 | 26.23 |
| 08/14/2026 21:01 | 1322 | 26.23 |
| 08/14/2026 21:01 | 100 | 26.235 |
| 08/14/2026 21:01 | 100 | 26.235 |
| 08/14/2026 21:01 | 99 | 26.245 |
| 08/14/2026 21:01 | 1 | 26.245 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 98 | 26.245 |
| 08/14/2026 21:01 | 99 | 26.245 |
| 08/14/2026 21:01 | 1 | 26.245 |
| 08/14/2026 21:01 | 109 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 87 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.245 |
| 08/14/2026 21:01 | 100 | 26.25 |
| 08/14/2026 21:01 | 100 | 26.25 |
| 08/14/2026 21:01 | 31 | 26.26 |
| 08/14/2026 21:01 | 10 | 26.26 |
| 08/14/2026 21:01 | 24 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.26 |
| 08/14/2026 21:01 | 100 | 26.265 |
| 08/14/2026 21:01 | 89 | 26.265 |
| 08/14/2026 21:01 | 1 | 26.265 |
| 08/14/2026 21:01 | 10 | 26.265 |
| 08/14/2026 21:01 | 212 | 26.26 |
| 08/14/2026 21:01 | 63 | 26.26 |
| 08/14/2026 21:01 | 100 | 26.26 |
| 08/14/2026 21:01 | 300 | 26.26 |
| 08/14/2026 21:00 | 1 | 26.255 |
| 08/14/2026 21:00 | 103 | 26.27 |
| 08/14/2026 21:00 | 300 | 26.27 |
| 08/14/2026 21:00 | 1 | 26.27 |
| 08/14/2026 21:00 | 199 | 26.27 |
| 08/14/2026 21:00 | 1 | 26.27 |
| 08/14/2026 21:00 | 1 | 26.275 |
| 08/14/2026 21:00 | 203 | 26.28 |
| 08/14/2026 21:00 | 97 | 26.28 |
| 08/14/2026 21:00 | 103 | 26.28 |
| 08/14/2026 21:00 | 97 | 26.28 |
| 08/14/2026 21:00 | 3 | 26.28 |
| 08/14/2026 21:00 | 300 | 26.28 |
| 08/14/2026 21:00 | 2 | 26.28 |
| 08/14/2026 21:00 | 6 | 26.28 |
| 08/14/2026 21:00 | 91 | 26.28 |
| 08/14/2026 21:00 | 1 | 26.285 |
| 08/14/2026 21:00 | 50 | 26.285 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 91 | 26.28 |
| 08/14/2026 21:00 | 33 | 26.28 |
| 08/14/2026 21:00 | 300 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 67 | 26.28 |
| 08/14/2026 21:00 | 67 | 26.28 |
| 08/14/2026 21:00 | 33 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 78 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.285 |
| 08/14/2026 21:00 | 2 | 26.285 |
| 08/14/2026 21:00 | 10 | 26.29 |
| 08/14/2026 21:00 | 10 | 26.29 |
| 08/14/2026 21:00 | 100 | 26.295 |
| 08/14/2026 21:00 | 13 | 26.295 |
| 08/14/2026 21:00 | 100 | 26.295 |
| 08/14/2026 21:00 | 100 | 26.31 |
| 08/14/2026 21:00 | 100 | 26.315 |
| 08/14/2026 21:00 | 40 | 26.315 |
| 08/14/2026 21:00 | 1 | 26.33 |
| 08/14/2026 21:00 | 20 | 26.35 |
| 08/14/2026 21:00 | 1428 | 26.35 |
| 08/14/2026 21:00 | 72 | 26.35 |
| 08/14/2026 21:00 | 33 | 26.36 |
| 08/14/2026 21:00 | 100 | 26.36 |
| 08/14/2026 21:00 | 100 | 26.36 |
| 08/14/2026 21:00 | 200 | 26.36 |
| 08/14/2026 21:00 | 300 | 26.36 |
| 08/14/2026 21:00 | 100 | 26.365 |
| 08/14/2026 21:00 | 100 | 26.365 |
| 08/14/2026 21:00 | 300 | 26.365 |
| 08/14/2026 21:00 | 100 | 26.365 |
| 08/14/2026 21:00 | 100 | 26.365 |
| 08/14/2026 21:00 | 33 | 26.36 |
| 08/14/2026 21:00 | 300 | 26.36 |
| 08/14/2026 21:00 | 100 | 26.36 |
| 08/14/2026 21:00 | 100 | 26.36 |
| 08/14/2026 21:00 | 60 | 26.36 |
| 08/14/2026 21:00 | 200 | 26.36 |
| 08/14/2026 21:00 | 3500 | 26.36 |
| 08/14/2026 21:00 | 14 | 26.36 |
| 08/14/2026 21:00 | 22 | 26.36 |
| 08/14/2026 21:00 | 100 | 26.365 |
| 08/14/2026 21:00 | 100 | 26.365 |
| 08/14/2026 21:00 | 2 | 26.37 |
| 08/14/2026 21:00 | 453 | 26.37 |
| 08/14/2026 21:00 | 100 | 26.37 |
| 08/14/2026 21:00 | 98 | 26.37 |
| 08/14/2026 20:59 | 1 | 26.37 |
| 08/14/2026 20:59 | 100 | 26.375 |
| 08/14/2026 20:59 | 100 | 26.375 |
| 08/14/2026 20:59 | 100 | 26.37 |
| 08/14/2026 20:59 | 1 | 26.37 |
| 08/14/2026 20:59 | 200 | 26.37 |
| 08/14/2026 20:59 | 100 | 26.37 |
| 08/14/2026 20:59 | 6 | 26.37 |
| 08/14/2026 20:59 | 100 | 26.37 |
| 08/14/2026 20:59 | 80 | 26.37 |
| 08/14/2026 20:59 | 1 | 26.375 |
| 08/14/2026 20:59 | 100 | 26.38 |
| 08/14/2026 20:59 | 2 | 26.38 |
| 08/14/2026 20:59 | 1 | 26.38 |
| 08/14/2026 20:59 | 100 | 26.38 |
| 08/14/2026 20:59 | 100 | 26.38 |
| 08/14/2026 20:59 | 100 | 26.38 |
| 08/14/2026 20:59 | 99 | 26.38 |
| 08/14/2026 20:59 | 5 | 26.38 |
| 08/14/2026 20:59 | 5 | 26.38 |
| 08/14/2026 20:59 | 99 | 26.385 |
| 08/14/2026 20:59 | 1 | 26.385 |
| 08/14/2026 20:59 | 2 | 26.385 |
| 08/14/2026 20:59 | 1 | 26.385 |
| 08/14/2026 20:59 | 1 | 26.39 |
| 08/14/2026 20:59 | 15 | 26.39 |
| 08/14/2026 20:59 | 3 | 26.39 |
| 08/14/2026 20:59 | 200 | 26.39 |
| 08/14/2026 20:59 | 100 | 26.39 |
| 08/14/2026 20:59 | 100 | 26.395 |
| 08/14/2026 20:59 | 2 | 26.395 |
| 08/14/2026 20:59 | 3 | 26.40 |
| 08/14/2026 20:59 | 100 | 26.40 |
| 08/14/2026 20:59 | 4 | 26.40 |
| 08/14/2026 20:59 | 2400 | 26.40 |
| 08/14/2026 20:59 | 100 | 26.40 |
| 08/14/2026 20:59 | 1 | 26.40 |
| 08/14/2026 20:58 | 72 | 26.405 |
| 08/14/2026 20:58 | 49 | 26.405 |
| 08/14/2026 20:58 | 51 | 26.405 |
| 08/14/2026 20:58 | 16 | 26.405 |
| 08/14/2026 20:58 | 70 | 26.405 |
| 08/14/2026 20:58 | 36 | 26.405 |
| 08/14/2026 20:58 | 80 | 26.405 |
| 08/14/2026 20:58 | 20 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 78 | 26.405 |
| 08/14/2026 20:58 | 22 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 96 | 26.405 |
| 08/14/2026 20:58 | 4 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.405 |
| 08/14/2026 20:58 | 76 | 26.405 |
| 08/14/2026 20:58 | 2 | 26.405 |
| 08/14/2026 20:58 | 100 | 26.40 |
| 08/14/2026 20:58 | 300 | 26.40 |
| 08/14/2026 20:58 | 91 | 26.40 |
| 08/14/2026 20:58 | 1 | 26.395 |
| 08/14/2026 20:58 | 1 | 26.395 |
| 08/14/2026 20:58 | 9 | 26.40 |
| 08/14/2026 20:58 | 100 | 26.40 |
| 08/14/2026 20:58 | 1 | 26.40 |
| 08/14/2026 20:58 | 84 | 26.40 |
| 08/14/2026 20:58 | 16 | 26.40 |
| 08/14/2026 20:58 | 84 | 26.40 |
| 08/14/2026 20:58 | 6 | 26.395 |
| 08/14/2026 20:58 | 5 | 26.395 |
| 08/14/2026 20:58 | 1 | 26.395 |
| 08/14/2026 20:58 | 1 | 26.395 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 66 | 26.40 |
| 08/14/2026 20:57 | 132 | 26.40 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 98 | 26.40 |
| 08/14/2026 20:57 | 100 | 26.40 |
| 08/14/2026 20:57 | 1 | 26.40 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:57 | 199 | 26.40 |
| 08/14/2026 20:57 | 1 | 26.395 |
| 08/14/2026 20:56 | 100 | 26.395 |
| 08/14/2026 20:56 | 99 | 26.395 |
| 08/14/2026 20:56 | 1 | 26.395 |
| 08/14/2026 20:56 | 100 | 26.395 |
| 08/14/2026 20:56 | 99 | 26.395 |
| 08/14/2026 20:56 | 64 | 26.39 |
| 08/14/2026 20:56 | 1 | 26.39 |
| 08/14/2026 20:56 | 76 | 26.39 |
| 08/14/2026 20:56 | 200 | 26.39 |
| 08/14/2026 20:56 | 100 | 26.39 |
| 08/14/2026 20:56 | 274 | 26.39 |
| 08/14/2026 20:56 | 99 | 26.385 |
| 08/14/2026 20:56 | 100 | 26.38 |
| 08/14/2026 20:56 | 100 | 26.38 |
| 08/14/2026 20:56 | 28 | 26.38 |
| 08/14/2026 20:56 | 100 | 26.38 |
| 08/14/2026 20:56 | 100 | 26.38 |
| 08/14/2026 20:56 | 100 | 26.38 |
| 08/14/2026 20:56 | 1 | 26.38 |
| 08/14/2026 20:56 | 100 | 26.38 |
| 08/14/2026 20:56 | 300 | 26.38 |
| 08/14/2026 20:55 | 1 | 26.375 |
| 08/14/2026 20:55 | 28 | 26.38 |
| 08/14/2026 20:55 | 100 | 26.38 |
| 08/14/2026 20:55 | 100 | 26.38 |
| 08/14/2026 20:55 | 4 | 26.38 |
| 08/14/2026 20:55 | 1 | 26.38 |
| 08/14/2026 20:55 | 429 | 26.38 |
| 08/14/2026 20:55 | 100 | 26.385 |
| 08/14/2026 20:54 | 26 | 26.385 |
| 08/14/2026 20:54 | 100 | 26.385 |
| 08/14/2026 20:54 | 1 | 26.385 |
| 08/14/2026 20:54 | 26 | 26.39 |
| 08/14/2026 20:54 | 200 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.385 |
| 08/14/2026 20:54 | 1 | 26.38 |
| 08/14/2026 20:54 | 25 | 26.39 |
| 08/14/2026 20:54 | 200 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 61 | 26.39 |
| 08/14/2026 20:54 | 10 | 26.39 |
| 08/14/2026 20:54 | 71 | 26.39 |
| 08/14/2026 20:54 | 29 | 26.39 |
| 08/14/2026 20:54 | 55 | 26.39 |
| 08/14/2026 20:54 | 25 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 45 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 200 | 26.39 |
| 08/14/2026 20:54 | 1 | 26.39 |
| 08/14/2026 20:54 | 7 | 26.39 |
| 08/14/2026 20:54 | 50 | 26.395 |
| 08/14/2026 20:54 | 10 | 26.395 |
| 08/14/2026 20:54 | 10 | 26.395 |
| 08/14/2026 20:54 | 10 | 26.395 |
| 08/14/2026 20:54 | 10 | 26.395 |
| 08/14/2026 20:54 | 105 | 26.395 |
| 08/14/2026 20:54 | 10 | 26.395 |
| 08/14/2026 20:54 | 10 | 26.395 |
| 08/14/2026 20:54 | 524 | 26.39 |
| 08/14/2026 20:54 | 30 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 173 | 26.39 |
| 08/14/2026 20:54 | 27 | 26.39 |
| 08/14/2026 20:54 | 5 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 27 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.39 |
| 08/14/2026 20:54 | 2600 | 26.39 |
| 08/14/2026 20:54 | 18 | 26.39 |
| 08/14/2026 20:54 | 5 | 26.39 |
| 08/14/2026 20:54 | 100 | 26.395 |
| 08/14/2026 20:54 | 75 | 26.40 |
| 08/14/2026 20:54 | 33 | 26.40 |
| 08/14/2026 20:54 | 100 | 26.40 |
| 08/14/2026 20:54 | 5 | 26.40 |
| 08/14/2026 20:54 | 100 | 26.40 |
| 08/14/2026 20:54 | 200 | 26.40 |
| 08/14/2026 20:54 | 200 | 26.40 |
| 08/14/2026 20:54 | 75 | 26.40 |
| 08/14/2026 20:54 | 200 | 26.40 |
| 08/14/2026 20:54 | 160 | 26.40 |
| 08/14/2026 20:54 | 300 | 26.40 |
| 08/14/2026 20:54 | 10 | 26.40 |
| 08/14/2026 20:54 | 128 | 26.40 |
| 08/14/2026 20:54 | 100 | 26.405 |
| 08/14/2026 20:54 | 100 | 26.405 |
| 08/14/2026 20:54 | 100 | 26.405 |
| 08/14/2026 20:54 | 10 | 26.405 |
| 08/14/2026 20:53 | 100 | 26.405 |
| 08/14/2026 20:53 | 100 | 26.405 |
| 08/14/2026 20:53 | 10 | 26.405 |
| 08/14/2026 20:53 | 200 | 26.40 |
| 08/14/2026 20:53 | 10 | 26.40 |
| 08/14/2026 20:53 | 100 | 26.40 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 100 | 26.40 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 99 | 26.40 |
| 08/14/2026 20:53 | 100 | 26.40 |
| 08/14/2026 20:53 | 200 | 26.40 |
| 08/14/2026 20:53 | 128 | 26.40 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 1 | 26.395 |
| 08/14/2026 20:53 | 50 | 26.40 |
| 08/14/2026 20:53 | 100 | 26.40 |
| 08/14/2026 20:53 | 42 | 26.40 |
| 08/14/2026 20:53 | 200 | 26.40 |
| 08/14/2026 20:53 | 100 | 26.40 |
| 08/14/2026 20:53 | 13 | 26.40 |
| 08/14/2026 20:53 | 100 | 26.405 |
| 08/14/2026 20:53 | 99 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 99 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 54 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 100 | 26.405 |
| 08/14/2026 20:53 | 23 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 14 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:53 | 1 | 26.405 |
| 08/14/2026 20:52 | 100 | 26.405 |
| 08/14/2026 20:52 | 100 | 26.405 |
| 08/14/2026 20:52 | 100 | 26.405 |
| 08/14/2026 20:52 | 2 | 26.405 |
| 08/14/2026 20:52 | 100 | 26.405 |
| 08/14/2026 20:52 | 100 | 26.405 |
| 08/14/2026 20:52 | 100 | 26.405 |
| 08/14/2026 20:52 | 2 | 26.41 |
| 08/14/2026 20:52 | 16 | 26.41 |
| 08/14/2026 20:52 | 19 | 26.40 |
| 08/14/2026 20:52 | 30 | 26.40 |
| 08/14/2026 20:52 | 8 | 26.40 |
| 08/14/2026 20:52 | 38 | 26.40 |
| 08/14/2026 20:52 | 3 | 26.40 |
| 08/14/2026 20:52 | 29 | 26.40 |
| 08/14/2026 20:52 | 20 | 26.40 |
| 08/14/2026 20:52 | 1700 | 26.40 |
| 08/14/2026 20:52 | 100 | 26.40 |
| 08/14/2026 20:52 | 200 | 26.40 |
| 08/14/2026 20:52 | 100 | 26.39 |
| 08/14/2026 20:52 | 2 | 26.39 |
| 08/14/2026 20:52 | 38 | 26.39 |
| 08/14/2026 20:52 | 82 | 26.39 |
| 08/14/2026 20:52 | 18 | 26.39 |
| 08/14/2026 20:52 | 60 | 26.39 |
| 08/14/2026 20:52 | 33 | 26.39 |
| 08/14/2026 20:52 | 15 | 26.39 |
| 08/14/2026 20:52 | 185 | 26.39 |
| 08/14/2026 20:52 | 99 | 26.39 |
| 08/14/2026 20:51 | 1 | 26.39 |
| 08/14/2026 20:51 | 1 | 26.385 |
| 08/14/2026 20:51 | 100 | 26.385 |
| 08/14/2026 20:51 | 70 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 200 | 26.38 |
| 08/14/2026 20:51 | 27 | 26.38 |
| 08/14/2026 20:51 | 76 | 26.38 |
| 08/14/2026 20:51 | 24 | 26.38 |
| 08/14/2026 20:51 | 1 | 26.375 |
| 08/14/2026 20:51 | 14 | 26.375 |
| 08/14/2026 20:51 | 1 | 26.375 |
| 08/14/2026 20:51 | 7 | 26.38 |
| 08/14/2026 20:51 | 200 | 26.38 |
| 08/14/2026 20:51 | 24 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 100 | 26.38 |
| 08/14/2026 20:51 | 180 | 26.38 |
| 08/14/2026 20:51 | 200 | 26.38 |
| 08/14/2026 20:51 | 81 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 29 | 26.37 |
| 08/14/2026 20:50 | 100 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 1 | 26.375 |
| 08/14/2026 20:50 | 37 | 26.375 |
| 08/14/2026 20:50 | 100 | 26.375 |
| 08/14/2026 20:50 | 30 | 26.38 |
| 08/14/2026 20:50 | 90 | 26.38 |
| 08/14/2026 20:50 | 24 | 26.38 |
| 08/14/2026 20:50 | 200 | 26.38 |
| 08/14/2026 20:50 | 99 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.38 |
| 08/14/2026 20:50 | 200 | 26.38 |
| 08/14/2026 20:50 | 100 | 26.38 |
| 08/14/2026 20:50 | 100 | 26.38 |
| 08/14/2026 20:50 | 100 | 26.38 |
| 08/14/2026 20:49 | 98 | 26.38 |
| 08/14/2026 20:49 | 2 | 26.38 |
| 08/14/2026 20:49 | 10 | 26.38 |
| 08/14/2026 20:49 | 100 | 26.38 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 2300 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 3 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 77 | 26.39 |
| 08/14/2026 20:49 | 23 | 26.39 |
| 08/14/2026 20:49 | 77 | 26.39 |
| 08/14/2026 20:49 | 23 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 44 | 26.39 |
| 08/14/2026 20:49 | 71 | 26.39 |
| 08/14/2026 20:49 | 30 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 34 | 26.39 |
| 08/14/2026 20:49 | 1 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 55 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 36 | 26.39 |
| 08/14/2026 20:49 | 23 | 26.39 |
| 08/14/2026 20:49 | 75 | 26.39 |
| 08/14/2026 20:49 | 75 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.395 |
| 08/14/2026 20:49 | 88 | 26.395 |
| 08/14/2026 20:49 | 2 | 26.395 |
| 08/14/2026 20:49 | 10 | 26.395 |
| 08/14/2026 20:49 | 23 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 75 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 59 | 26.39 |
| 08/14/2026 20:49 | 75 | 26.39 |
| 08/14/2026 20:49 | 25 | 26.39 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 200 | 26.39 |
| 08/14/2026 20:49 | 1 | 26.39 |
| 08/14/2026 20:49 | 34 | 26.39 |
| 08/14/2026 20:49 | 1 | 26.39 |
| 08/14/2026 20:49 | 1 | 26.39 |
| 08/14/2026 20:49 | 100 | 26.39 |
| 08/14/2026 20:49 | 10 | 26.39 |
| 08/14/2026 20:49 | 3 | 26.39 |
| 08/14/2026 20:49 | 1 | 26.39 |
| 08/14/2026 20:49 | 1 | 26.395 |
| 08/14/2026 20:49 | 1 | 26.395 |
| 08/14/2026 20:49 | 1 | 26.395 |
| 08/14/2026 20:49 | 1 | 26.395 |
| 08/14/2026 20:49 | 1 | 26.39 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.39 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 1 | 26.395 |
| 08/14/2026 20:48 | 5 | 26.395 |
| 08/14/2026 20:47 | 9 | 26.395 |
| 08/14/2026 20:47 | 1 | 26.395 |
| 08/14/2026 20:47 | 162 | 26.395 |
| 08/14/2026 20:47 | 398 | 26.395 |
| 08/14/2026 20:47 | 2 | 26.395 |
| 08/14/2026 20:47 | 102 | 26.39 |
| 08/14/2026 20:47 | 25 | 26.39 |
| 08/14/2026 20:47 | 20 | 26.39 |
| 08/14/2026 20:47 | 1 | 26.39 |
| 08/14/2026 20:47 | 100 | 26.39 |
| 08/14/2026 20:47 | 56 | 26.39 |
| 08/14/2026 20:47 | 60 | 26.39 |
| 08/14/2026 20:47 | 100 | 26.39 |
| 08/14/2026 20:47 | 199 | 26.39 |
| 08/14/2026 20:47 | 1 | 26.385 |
| 08/14/2026 20:46 | 1 | 26.385 |
| 08/14/2026 20:46 | 1 | 26.385 |
| 08/14/2026 20:46 | 1 | 26.385 |
| 08/14/2026 20:46 | 1 | 26.39 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 100 | 26.38 |
| 08/14/2026 20:46 | 120 | 26.38 |
| 08/14/2026 20:46 | 60 | 26.38 |
| 08/14/2026 20:46 | 200 | 26.38 |
| 08/14/2026 20:46 | 86 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.375 |
| 08/14/2026 20:46 | 114 | 26.38 |
| 08/14/2026 20:46 | 10 | 26.38 |
| 08/14/2026 20:46 | 47 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.385 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 72 | 26.38 |
| 08/14/2026 20:46 | 300 | 26.38 |
| 08/14/2026 20:46 | 5 | 26.38 |
| 08/14/2026 20:46 | 3 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.38 |
| 08/14/2026 20:46 | 1 | 26.385 |
| 08/14/2026 20:46 | 100 | 26.385 |
| 08/14/2026 20:46 | 1 | 26.385 |
| 08/14/2026 20:46 | 180 | 26.39 |
| 08/14/2026 20:46 | 18 | 26.39 |
| 08/14/2026 20:46 | 101 | 26.39 |
| 08/14/2026 20:46 | 200 | 26.39 |
| 08/14/2026 20:46 | 100 | 26.39 |
| 08/14/2026 20:46 | 5 | 26.39 |
| 08/14/2026 20:46 | 6 | 26.39 |
| 08/14/2026 20:46 | 3 | 26.39 |
| 08/14/2026 20:46 | 1 | 26.39 |
| 08/14/2026 20:46 | 1 | 26.39 |
| 08/14/2026 20:46 | 37 | 26.395 |
| 08/14/2026 20:45 | 1 | 26.395 |
| 08/14/2026 20:45 | 17 | 26.40 |
| 08/14/2026 20:45 | 24 | 26.40 |
| 08/14/2026 20:45 | 38 | 26.40 |
| 08/14/2026 20:45 | 1 | 26.40 |
| 08/14/2026 20:45 | 61 | 26.40 |
| 08/14/2026 20:45 | 1 | 26.405 |
| 08/14/2026 20:45 | 52 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.41 |
| 08/14/2026 20:45 | 400 | 26.405 |
| 08/14/2026 20:45 | 45 | 26.405 |
| 08/14/2026 20:45 | 100 | 26.405 |
| 08/14/2026 20:45 | 8 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.41 |
| 08/14/2026 20:45 | 400 | 26.41 |
| 08/14/2026 20:45 | 200 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.405 |
| 08/14/2026 20:45 | 12 | 26.40 |
| 08/14/2026 20:45 | 200 | 26.40 |
| 08/14/2026 20:45 | 57 | 26.40 |
| 08/14/2026 20:45 | 43 | 26.40 |
| 08/14/2026 20:45 | 108 | 26.40 |
| 08/14/2026 20:45 | 100 | 26.40 |
| 08/14/2026 20:45 | 85 | 26.40 |
| 08/14/2026 20:45 | 100 | 26.40 |
| 08/14/2026 20:45 | 19 | 26.40 |
| 08/14/2026 20:45 | 700 | 26.40 |
| 08/14/2026 20:45 | 1 | 26.40 |
| 08/14/2026 20:45 | 1 | 26.405 |
| 08/14/2026 20:45 | 9 | 26.405 |
| 08/14/2026 20:45 | 8 | 26.41 |
| 08/14/2026 20:45 | 49 | 26.41 |
| 08/14/2026 20:45 | 1 | 26.41 |
| 08/14/2026 20:45 | 50 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.41 |
| 08/14/2026 20:45 | 50 | 26.41 |
| 08/14/2026 20:45 | 10 | 26.41 |
| 08/14/2026 20:45 | 65 | 26.41 |
| 08/14/2026 20:45 | 200 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.41 |
| 08/14/2026 20:45 | 11 | 26.41 |
| 08/14/2026 20:45 | 100 | 26.41 |
| 08/14/2026 20:45 | 1 | 26.405 |
| 08/14/2026 20:45 | 1 | 26.405 |
| 08/14/2026 20:45 | 30 | 26.405 |
| 08/14/2026 20:45 | 1 | 26.405 |
| 08/14/2026 20:45 | 1 | 26.405 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 25 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 20 | 26.41 |
| 08/14/2026 20:44 | 200 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.405 |
| 08/14/2026 20:44 | 1 | 26.405 |
| 08/14/2026 20:44 | 1 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.41 |
| 08/14/2026 20:44 | 7 | 26.41 |
| 08/14/2026 20:44 | 125 | 26.41 |
| 08/14/2026 20:44 | 20 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 12 | 26.41 |
| 08/14/2026 20:44 | 88 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 856 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 25 | 26.41 |
| 08/14/2026 20:44 | 28 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.405 |
| 08/14/2026 20:44 | 1 | 26.405 |
| 08/14/2026 20:44 | 72 | 26.41 |
| 08/14/2026 20:44 | 60 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 20 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.405 |
| 08/14/2026 20:44 | 200 | 26.40 |
| 08/14/2026 20:44 | 100 | 26.40 |
| 08/14/2026 20:44 | 800 | 26.40 |
| 08/14/2026 20:44 | 100 | 26.40 |
| 08/14/2026 20:44 | 10 | 26.40 |
| 08/14/2026 20:44 | 100 | 26.40 |
| 08/14/2026 20:44 | 137 | 26.40 |
| 08/14/2026 20:44 | 235 | 26.40 |
| 08/14/2026 20:44 | 99 | 26.405 |
| 08/14/2026 20:44 | 1 | 26.405 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 10 | 26.41 |
| 08/14/2026 20:44 | 199 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.41 |
| 08/14/2026 20:44 | 10 | 26.41 |
| 08/14/2026 20:44 | 25 | 26.41 |
| 08/14/2026 20:44 | 11 | 26.41 |
| 08/14/2026 20:44 | 5 | 26.405 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.405 |
| 08/14/2026 20:44 | 25 | 26.41 |
| 08/14/2026 20:44 | 93 | 26.41 |
| 08/14/2026 20:44 | 100 | 26.41 |
| 08/14/2026 20:44 | 24 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:44 | 25 | 26.41 |
| 08/14/2026 20:44 | 25 | 26.41 |
| 08/14/2026 20:44 | 63 | 26.41 |
| 08/14/2026 20:44 | 10 | 26.41 |
| 08/14/2026 20:44 | 200 | 26.41 |
| 08/14/2026 20:44 | 4 | 26.41 |
| 08/14/2026 20:44 | 95 | 26.41 |
| 08/14/2026 20:44 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 28 | 26.41 |
| 08/14/2026 20:43 | 72 | 26.41 |
| 08/14/2026 20:43 | 92 | 26.41 |
| 08/14/2026 20:43 | 99 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 120 | 26.41 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 125 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 5 | 26.41 |
| 08/14/2026 20:43 | 1 | 26.415 |
| 08/14/2026 20:43 | 103 | 26.41 |
| 08/14/2026 20:43 | 22 | 26.41 |
| 08/14/2026 20:43 | 172 | 26.41 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 25 | 26.41 |
| 08/14/2026 20:43 | 52 | 26.41 |
| 08/14/2026 20:43 | 48 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 172 | 26.41 |
| 08/14/2026 20:43 | 19 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 77 | 26.415 |
| 08/14/2026 20:43 | 23 | 26.41 |
| 08/14/2026 20:43 | 77 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 1 | 26.40 |
| 08/14/2026 20:43 | 96 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 8 | 26.41 |
| 08/14/2026 20:43 | 118 | 26.41 |
| 08/14/2026 20:43 | 20 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.41 |
| 08/14/2026 20:43 | 100 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:43 | 1 | 26.405 |
| 08/14/2026 20:42 | 100 | 26.405 |
| 08/14/2026 20:42 | 47 | 26.41 |
| 08/14/2026 20:42 | 37 | 26.41 |
| 08/14/2026 20:42 | 12 | 26.41 |
| 08/14/2026 20:42 | 7 | 26.41 |
| 08/14/2026 20:42 | 44 | 26.41 |
| 08/14/2026 20:42 | 100 | 26.41 |
| 08/14/2026 20:42 | 200 | 26.41 |
| 08/14/2026 20:42 | 19 | 26.41 |
| 08/14/2026 20:42 | 57 | 26.41 |
| 08/14/2026 20:42 | 1 | 26.405 |
| 08/14/2026 20:42 | 1 | 26.405 |
| 08/14/2026 20:42 | 20 | 26.41 |
| 08/14/2026 20:42 | 1 | 26.405 |
| 08/14/2026 20:42 | 1 | 26.405 |
| 08/14/2026 20:42 | 12 | 26.405 |
| 08/14/2026 20:42 | 80 | 26.41 |
| 08/14/2026 20:42 | 100 | 26.41 |
| 08/14/2026 20:42 | 20 | 26.41 |
| 08/14/2026 20:42 | 35 | 26.415 |
| 08/14/2026 20:42 | 65 | 26.415 |
| 08/14/2026 20:42 | 57 | 26.41 |
| 08/14/2026 20:42 | 100 | 26.41 |
| 08/14/2026 20:42 | 20 | 26.41 |
| 08/14/2026 20:42 | 90 | 26.41 |
| 08/14/2026 20:42 | 1300 | 26.41 |
| 08/14/2026 20:42 | 10 | 26.41 |
| 08/14/2026 20:42 | 10 | 26.42 |
| 08/14/2026 20:42 | 25 | 26.42 |
| 08/14/2026 20:42 | 100 | 26.42 |
| 08/14/2026 20:42 | 9 | 26.42 |
| 08/14/2026 20:42 | 100 | 26.42 |
| 08/14/2026 20:42 | 10 | 26.42 |
| 08/14/2026 20:42 | 91 | 26.42 |
| 08/14/2026 20:42 | 100 | 26.415 |
| 08/14/2026 20:42 | 65 | 26.415 |
| 08/14/2026 20:42 | 109 | 26.42 |
| 08/14/2026 20:42 | 1 | 26.42 |
| 08/14/2026 20:42 | 200 | 26.42 |
| 08/14/2026 20:42 | 100 | 26.415 |
| 08/14/2026 20:42 | 18 | 26.41 |
| 08/14/2026 20:42 | 6 | 26.41 |
| 08/14/2026 20:42 | 100 | 26.41 |
| 08/14/2026 20:42 | 55 | 26.40 |
| 08/14/2026 20:42 | 25 | 26.40 |
| 08/14/2026 20:42 | 200 | 26.40 |
| 08/14/2026 20:42 | 20 | 26.40 |
| 08/14/2026 20:42 | 30 | 26.40 |
| 08/14/2026 20:42 | 70 | 26.40 |
| 08/14/2026 20:42 | 86 | 26.40 |
| 08/14/2026 20:42 | 20 | 26.40 |
| 08/14/2026 20:42 | 25 | 26.40 |
| 08/14/2026 20:42 | 30 | 26.405 |
| 08/14/2026 20:42 | 37 | 26.405 |
| 08/14/2026 20:42 | 11 | 26.405 |
| 08/14/2026 20:42 | 20 | 26.40 |
| 08/14/2026 20:42 | 1 | 26.395 |
| 08/14/2026 20:42 | 80 | 26.40 |
| 08/14/2026 20:42 | 120 | 26.40 |
| 08/14/2026 20:42 | 21 | 26.395 |
| 08/14/2026 20:42 | 10 | 26.395 |
| 08/14/2026 20:42 | 1 | 26.395 |
| 08/14/2026 20:41 | 19 | 26.40 |
| 08/14/2026 20:41 | 62 | 26.40 |
| 08/14/2026 20:41 | 38 | 26.40 |
| 08/14/2026 20:41 | 29 | 26.40 |
| 08/14/2026 20:41 | 71 | 26.40 |
| 08/14/2026 20:41 | 13 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.40 |
| 08/14/2026 20:41 | 25 | 26.40 |
| 08/14/2026 20:41 | 25 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.40 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 98 | 26.395 |
| 08/14/2026 20:41 | 298 | 26.395 |
| 08/14/2026 20:41 | 38 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 12 | 26.395 |
| 08/14/2026 20:41 | 100 | 26.395 |
| 08/14/2026 20:41 | 93 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 120 | 26.405 |
| 08/14/2026 20:41 | 19 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.405 |
| 08/14/2026 20:41 | 50 | 26.40 |
| 08/14/2026 20:41 | 10 | 26.40 |
| 08/14/2026 20:41 | 48 | 26.40 |
| 08/14/2026 20:41 | 52 | 26.40 |
| 08/14/2026 20:41 | 139 | 26.40 |
| 08/14/2026 20:41 | 80 | 26.40 |
| 08/14/2026 20:41 | 121 | 26.40 |
| 08/14/2026 20:41 | 124 | 26.40 |
| 08/14/2026 20:41 | 78 | 26.40 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:41 | 1 | 26.39 |
| 08/14/2026 20:41 | 101 | 26.40 |
| 08/14/2026 20:41 | 78 | 26.40 |
| 08/14/2026 20:41 | 19 | 26.40 |
| 08/14/2026 20:41 | 100 | 26.405 |
| 08/14/2026 20:41 | 2 | 26.405 |
| 08/14/2026 20:41 | 10 | 26.40 |
| 08/14/2026 20:41 | 1 | 26.40 |
| 08/14/2026 20:41 | 199 | 26.40 |
| 08/14/2026 20:41 | 1 | 26.40 |
| 08/14/2026 20:41 | 1 | 26.39 |
| 08/14/2026 20:41 | 1 | 26.39 |
| 08/14/2026 20:41 | 1 | 26.395 |
| 08/14/2026 20:40 | 100 | 26.395 |
| 08/14/2026 20:40 | 1 | 26.39 |
| 08/14/2026 20:40 | 100 | 26.39 |
| 08/14/2026 20:40 | 1 | 26.39 |
| 08/14/2026 20:40 | 1 | 26.395 |
| 08/14/2026 20:40 | 1 | 26.40 |
| 08/14/2026 20:40 | 67 | 26.40 |
| 08/14/2026 20:40 | 100 | 26.395 |
| 08/14/2026 20:40 | 400 | 26.395 |
| 08/14/2026 20:40 | 28 | 26.395 |
| 08/14/2026 20:40 | 72 | 26.395 |
| 08/14/2026 20:40 | 20 | 26.395 |
| 08/14/2026 20:40 | 8 | 26.395 |
| 08/14/2026 20:40 | 70 | 26.40 |
| 08/14/2026 20:40 | 10 | 26.40 |
| 08/14/2026 20:40 | 10 | 26.405 |
| 08/14/2026 20:40 | 50 | 26.405 |
| 08/14/2026 20:40 | 1 | 26.405 |
| 08/14/2026 20:40 | 17 | 26.41 |
| 08/14/2026 20:40 | 200 | 26.41 |
| 08/14/2026 20:40 | 1 | 26.405 |
| 08/14/2026 20:40 | 1 | 26.405 |
| 08/14/2026 20:40 | 80 | 26.405 |
| 08/14/2026 20:40 | 1 | 26.40 |
| 08/14/2026 20:40 | 2 | 26.41 |
| 08/14/2026 20:40 | 16 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.42 |
| 08/14/2026 20:40 | 100 | 26.42 |
| 08/14/2026 20:40 | 200 | 26.42 |
| 08/14/2026 20:40 | 1 | 26.42 |
| 08/14/2026 20:40 | 100 | 26.425 |
| 08/14/2026 20:40 | 100 | 26.425 |
| 08/14/2026 20:40 | 100 | 26.43 |
| 08/14/2026 20:40 | 12 | 26.43 |
| 08/14/2026 20:40 | 1 | 26.43 |
| 08/14/2026 20:40 | 12 | 26.43 |
| 08/14/2026 20:40 | 99 | 26.43 |
| 08/14/2026 20:40 | 100 | 26.425 |
| 08/14/2026 20:40 | 1 | 26.43 |
| 08/14/2026 20:40 | 100 | 26.425 |
| 08/14/2026 20:40 | 100 | 26.42 |
| 08/14/2026 20:40 | 24 | 26.42 |
| 08/14/2026 20:40 | 200 | 26.42 |
| 08/14/2026 20:40 | 100 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.41 |
| 08/14/2026 20:40 | 110 | 26.41 |
| 08/14/2026 20:40 | 11 | 26.41 |
| 08/14/2026 20:40 | 184 | 26.41 |
| 08/14/2026 20:40 | 16 | 26.41 |
| 08/14/2026 20:40 | 88 | 26.41 |
| 08/14/2026 20:40 | 25 | 26.40 |
| 08/14/2026 20:40 | 84 | 26.405 |
| 08/14/2026 20:40 | 16 | 26.405 |
| 08/14/2026 20:40 | 10 | 26.41 |
| 08/14/2026 20:40 | 11 | 26.41 |
| 08/14/2026 20:40 | 114 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.41 |
| 08/14/2026 20:40 | 20 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.41 |
| 08/14/2026 20:40 | 20 | 26.41 |
| 08/14/2026 20:40 | 24 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.41 |
| 08/14/2026 20:40 | 180 | 26.41 |
| 08/14/2026 20:40 | 100 | 26.40 |
| 08/14/2026 20:40 | 20 | 26.40 |
| 08/14/2026 20:40 | 16 | 26.40 |
| 08/14/2026 20:40 | 20 | 26.40 |
| 08/14/2026 20:40 | 100 | 26.40 |
| 08/14/2026 20:40 | 100 | 26.40 |
| 08/14/2026 20:40 | 100 | 26.40 |
| 08/14/2026 20:40 | 1 | 26.395 |
| 08/14/2026 20:39 | 1 | 26.395 |
| 08/14/2026 20:39 | 25 | 26.39 |
| 08/14/2026 20:39 | 200 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 2 | 26.385 |
| 08/14/2026 20:39 | 84 | 26.39 |
| 08/14/2026 20:39 | 2 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 180 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 1 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 200 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 1 | 26.385 |
| 08/14/2026 20:39 | 1 | 26.385 |
| 08/14/2026 20:39 | 2 | 26.38 |
| 08/14/2026 20:39 | 1 | 26.38 |
| 08/14/2026 20:39 | 1 | 26.38 |
| 08/14/2026 20:39 | 1 | 26.38 |
| 08/14/2026 20:39 | 1 | 26.385 |
| 08/14/2026 20:39 | 82 | 26.39 |
| 08/14/2026 20:39 | 118 | 26.39 |
| 08/14/2026 20:39 | 410 | 26.39 |
| 08/14/2026 20:39 | 100 | 26.39 |
| 08/14/2026 20:39 | 300 | 26.39 |
| 08/14/2026 20:39 | 10 | 26.39 |
| 08/14/2026 20:39 | 80 | 26.39 |
| 08/14/2026 20:39 | 90 | 26.39 |
| 08/14/2026 20:39 | 10 | 26.39 |
| 08/14/2026 20:38 | 21 | 26.40 |
| 08/14/2026 20:38 | 2000 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 91 | 26.40 |
| 08/14/2026 20:38 | 9 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.405 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 200 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 1 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 100 | 26.40 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:38 | 100 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 10 | 26.395 |
| 08/14/2026 20:38 | 100 | 26.395 |
| 08/14/2026 20:38 | 50 | 26.39 |
| 08/14/2026 20:38 | 10 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.385 |
| 08/14/2026 20:38 | 98 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 99 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 100 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 100 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 3 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 96 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.39 |
| 08/14/2026 20:38 | 3 | 26.39 |
| 08/14/2026 20:38 | 100 | 26.39 |
| 08/14/2026 20:38 | 110 | 26.39 |
| 08/14/2026 20:38 | 81 | 26.39 |
| 08/14/2026 20:38 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 81 | 26.39 |
| 08/14/2026 20:37 | 21 | 26.39 |
| 08/14/2026 20:37 | 1 | 26.39 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 71 | 26.39 |
| 08/14/2026 20:37 | 20 | 26.39 |
| 08/14/2026 20:37 | 1 | 26.39 |
| 08/14/2026 20:37 | 1 | 26.39 |
| 08/14/2026 20:37 | 100 | 26.39 |
| 08/14/2026 20:37 | 100 | 26.39 |
| 08/14/2026 20:37 | 100 | 26.39 |
| 08/14/2026 20:37 | 200 | 26.39 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 1 | 26.385 |
| 08/14/2026 20:37 | 328 | 26.39 |
| 08/14/2026 20:37 | 31 | 26.39 |
| 08/14/2026 20:37 | 4 | 26.39 |
| 08/14/2026 20:37 | 200 | 26.39 |
| 08/14/2026 20:37 | 99 | 26.39 |
| 08/14/2026 20:37 | 45 | 26.395 |
| 08/14/2026 20:37 | 52 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 38 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 22 | 26.40 |
| 08/14/2026 20:37 | 100 | 26.40 |
| 08/14/2026 20:37 | 38 | 26.40 |
| 08/14/2026 20:37 | 100 | 26.40 |
| 08/14/2026 20:37 | 1 | 26.395 |
| 08/14/2026 20:37 | 1 | 26.39 |
| 08/14/2026 20:37 | 162 | 26.40 |
| 08/14/2026 20:37 | 100 | 26.40 |
| 08/14/2026 20:36 | 92 | 26.40 |
| 08/14/2026 20:36 | 10 | 26.40 |
| 08/14/2026 20:36 | 98 | 26.405 |
| 08/14/2026 20:36 | 1 | 26.395 |
| 08/14/2026 20:36 | 1 | 26.395 |
| 08/14/2026 20:36 | 1 | 26.39 |
| 08/14/2026 20:36 | 1 | 26.395 |
| 08/14/2026 20:36 | 162 | 26.40 |
| 08/14/2026 20:36 | 138 | 26.40 |
| 08/14/2026 20:36 | 3 | 26.40 |
| 08/14/2026 20:36 | 22 | 26.41 |
| 08/14/2026 20:36 | 102 | 26.41 |
| 08/14/2026 20:36 | 23 | 26.41 |
| 08/14/2026 20:36 | 400 | 26.415 |
| 08/14/2026 20:36 | 100 | 26.415 |
| 08/14/2026 20:36 | 100 | 26.41 |
| 08/14/2026 20:36 | 200 | 26.41 |
| 08/14/2026 20:36 | 1 | 26.41 |
| 08/14/2026 20:36 | 100 | 26.41 |
| 08/14/2026 20:36 | 200 | 26.41 |
| 08/14/2026 20:36 | 3 | 26.41 |
| 08/14/2026 20:36 | 1 | 26.405 |
| 08/14/2026 20:36 | 125 | 26.40 |
| 08/14/2026 20:36 | 200 | 26.40 |
| 08/14/2026 20:36 | 1 | 26.40 |
| 08/14/2026 20:36 | 1 | 26.40 |
| 08/14/2026 20:36 | 1 | 26.405 |
| 08/14/2026 20:36 | 1 | 26.405 |
| 08/14/2026 20:36 | 1 | 26.405 |
| 08/14/2026 20:36 | 1 | 26.405 |
| 08/14/2026 20:36 | 43 | 26.41 |
| 08/14/2026 20:36 | 154 | 26.41 |
| 08/14/2026 20:36 | 1 | 26.405 |
| 08/14/2026 20:36 | 1 | 26.41 |
| 08/14/2026 20:36 | 31 | 26.41 |
| 08/14/2026 20:36 | 14 | 26.41 |
| 08/14/2026 20:36 | 16 | 26.41 |
| 08/14/2026 20:36 | 100 | 26.415 |
| 08/14/2026 20:36 | 100 | 26.415 |
| 08/14/2026 20:36 | 16 | 26.42 |
| 08/14/2026 20:36 | 1500 | 26.42 |
| 08/14/2026 20:36 | 75 | 26.42 |
| 08/14/2026 20:36 | 89 | 26.42 |
| 08/14/2026 20:36 | 5 | 26.42 |
| 08/14/2026 20:36 | 455 | 26.42 |
| 08/14/2026 20:36 | 100 | 26.425 |
| 08/14/2026 20:36 | 100 | 26.425 |
| 08/14/2026 20:36 | 100 | 26.425 |
| 08/14/2026 20:36 | 1 | 26.42 |
| 08/14/2026 20:36 | 1 | 26.42 |
| 08/14/2026 20:36 | 1 | 26.425 |
| 08/14/2026 20:36 | 63 | 26.43 |
| 08/14/2026 20:36 | 1 | 26.42 |
| 08/14/2026 20:36 | 1 | 26.42 |
| 08/14/2026 20:35 | 1 | 26.425 |
| 08/14/2026 20:35 | 804 | 26.43 |
| 08/14/2026 20:35 | 1 | 26.425 |
| 08/14/2026 20:35 | 208 | 26.43 |
| 08/14/2026 20:35 | 200 | 26.43 |
| 08/14/2026 20:35 | 200 | 26.43 |
| 08/14/2026 20:35 | 21 | 26.43 |
| 08/14/2026 20:35 | 75 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.425 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 99 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 200 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 200 | 26.43 |
| 08/14/2026 20:35 | 5 | 26.43 |
| 08/14/2026 20:35 | 40 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.43 |
| 08/14/2026 20:35 | 100 | 26.425 |
| 08/14/2026 20:35 | 200 | 26.42 |
| 08/14/2026 20:35 | 200 | 26.42 |
| 08/14/2026 20:35 | 100 | 26.42 |
| 08/14/2026 20:35 | 9 | 26.42 |
| 08/14/2026 20:35 | 1 | 26.42 |
| 08/14/2026 20:35 | 1 | 26.42 |
| 08/14/2026 20:35 | 3 | 26.42 |
| 08/14/2026 20:35 | 97 | 26.425 |
| 08/14/2026 20:35 | 37 | 26.42 |
| 08/14/2026 20:35 | 282 | 26.42 |
| 08/14/2026 20:35 | 100 | 26.42 |
| 08/14/2026 20:35 | 100 | 26.42 |
| 08/14/2026 20:35 | 100 | 26.42 |
| 08/14/2026 20:35 | 100 | 26.42 |
| 08/14/2026 20:35 | 30 | 26.42 |
| 08/14/2026 20:35 | 95 | 26.42 |
| 08/14/2026 20:35 | 105 | 26.42 |
| 08/14/2026 20:35 | 1 | 26.415 |
| 08/14/2026 20:35 | 2 | 26.415 |
| 08/14/2026 20:34 | 90 | 26.42 |
| 08/14/2026 20:34 | 35 | 26.42 |
| 08/14/2026 20:34 | 100 | 26.42 |
| 08/14/2026 20:34 | 200 | 26.42 |
| 08/14/2026 20:34 | 100 | 26.42 |
| 08/14/2026 20:34 | 1 | 26.415 |
| 08/14/2026 20:34 | 6 | 26.41 |
| 08/14/2026 20:34 | 11 | 26.41 |
| 08/14/2026 20:34 | 55 | 26.41 |
| 08/14/2026 20:34 | 105 | 26.41 |
| 08/14/2026 20:34 | 20 | 26.41 |
| 08/14/2026 20:34 | 22 | 26.41 |
| 08/14/2026 20:34 | 58 | 26.41 |
| 08/14/2026 20:34 | 100 | 26.41 |
| 08/14/2026 20:34 | 20 | 26.41 |
| 08/14/2026 20:34 | 132 | 26.41 |
| 08/14/2026 20:34 | 200 | 26.41 |
| 08/14/2026 20:34 | 98 | 26.415 |
| 08/14/2026 20:34 | 42 | 26.41 |
| 08/14/2026 20:34 | 58 | 26.41 |
| 08/14/2026 20:34 | 100 | 26.41 |
| 08/14/2026 20:34 | 42 | 26.41 |
| 08/14/2026 20:34 | 71 | 26.41 |
| 08/14/2026 20:34 | 1 | 26.41 |
| 08/14/2026 20:34 | 14 | 26.41 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.40 |
| 08/14/2026 20:34 | 86 | 26.41 |
| 08/14/2026 20:34 | 14 | 26.41 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 86 | 26.41 |
| 08/14/2026 20:34 | 100 | 26.41 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 1 | 26.405 |
| 08/14/2026 20:34 | 24 | 26.41 |
| 08/14/2026 20:34 | 1 | 26.41 |
| 08/14/2026 20:34 | 100 | 26.41 |
| 08/14/2026 20:34 | 100 | 26.41 |
| 08/14/2026 20:34 | 2 | 26.41 |
| 08/14/2026 20:34 | 43 | 26.41 |
| 08/14/2026 20:34 | 68 | 26.41 |
| 08/14/2026 20:34 | 104 | 26.41 |
| 08/14/2026 20:34 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 68 | 26.41 |
| 08/14/2026 20:33 | 400 | 26.41 |
| 08/14/2026 20:33 | 100 | 26.41 |
| 08/14/2026 20:33 | 100 | 26.41 |
| 08/14/2026 20:33 | 14 | 26.41 |
| 08/14/2026 20:33 | 17 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.415 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 1 | 26.41 |
| 08/14/2026 20:33 | 10 | 26.41 |
| 08/14/2026 20:33 | 100 | 26.41 |
| 08/14/2026 20:33 | 200 | 26.40 |
| 08/14/2026 20:33 | 11 | 26.40 |
| 08/14/2026 20:33 | 24 | 26.40 |
| 08/14/2026 20:33 | 21 | 26.40 |
| 08/14/2026 20:33 | 100 | 26.40 |
| 08/14/2026 20:33 | 11 | 26.39 |
| 08/14/2026 20:33 | 39 | 26.39 |
| 08/14/2026 20:33 | 24 | 26.39 |
| 08/14/2026 20:33 | 24 | 26.39 |
| 08/14/2026 20:33 | 100 | 26.39 |
| 08/14/2026 20:33 | 100 | 26.39 |
| 08/14/2026 20:33 | 11 | 26.385 |
| 08/14/2026 20:33 | 10 | 26.385 |
| 08/14/2026 20:33 | 39 | 26.38 |
| 08/14/2026 20:33 | 1 | 26.38 |
| 08/14/2026 20:33 | 400 | 26.38 |
| 08/14/2026 20:33 | 96 | 26.38 |
| 08/14/2026 20:33 | 1 | 26.375 |
| 08/14/2026 20:32 | 4 | 26.38 |
| 08/14/2026 20:32 | 99 | 26.38 |
| 08/14/2026 20:32 | 1 | 26.38 |
| 08/14/2026 20:32 | 1 | 26.375 |
| 08/14/2026 20:32 | 1 | 26.375 |
| 08/14/2026 20:32 | 1 | 26.375 |
| 08/14/2026 20:32 | 1 | 26.37 |
| 08/14/2026 20:32 | 1 | 26.37 |
| 08/14/2026 20:32 | 1 | 26.37 |
| 08/14/2026 20:32 | 1 | 26.37 |
| 08/14/2026 20:32 | 200 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 10 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 1 | 26.365 |
| 08/14/2026 20:32 | 1 | 26.365 |
| 08/14/2026 20:32 | 1 | 26.36 |
| 08/14/2026 20:32 | 1 | 26.36 |
| 08/14/2026 20:32 | 1 | 26.36 |
| 08/14/2026 20:32 | 1 | 26.365 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 73 | 26.37 |
| 08/14/2026 20:32 | 27 | 26.37 |
| 08/14/2026 20:32 | 100 | 26.37 |
| 08/14/2026 20:32 | 200 | 26.37 |
| 08/14/2026 20:32 | 200 | 26.37 |
| 08/14/2026 20:32 | 36 | 26.38 |
| 08/14/2026 20:32 | 125 | 26.38 |
| 08/14/2026 20:32 | 39 | 26.38 |
| 08/14/2026 20:32 | 39 | 26.38 |
| 08/14/2026 20:32 | 98 | 26.39 |
| 08/14/2026 20:32 | 102 | 26.39 |
| 08/14/2026 20:32 | 5 | 26.39 |
| 08/14/2026 20:32 | 100 | 26.395 |
| 08/14/2026 20:32 | 100 | 26.40 |
| 08/14/2026 20:32 | 600 | 26.40 |
| 08/14/2026 20:32 | 65 | 26.40 |
| 08/14/2026 20:32 | 95 | 26.40 |
| 08/14/2026 20:32 | 105 | 26.40 |
| 08/14/2026 20:32 | 95 | 26.40 |
| 08/14/2026 20:32 | 105 | 26.40 |
| 08/14/2026 20:32 | 2595 | 26.40 |
| 08/14/2026 20:32 | 5 | 26.40 |
| 08/14/2026 20:32 | 25 | 26.40 |
| 08/14/2026 20:32 | 100 | 26.40 |
| 08/14/2026 20:32 | 100 | 26.40 |
| 08/14/2026 20:32 | 14 | 26.40 |
| 08/14/2026 20:32 | 105 | 26.41 |
| 08/14/2026 20:32 | 18 | 26.41 |
| 08/14/2026 20:32 | 18 | 26.41 |
| 08/14/2026 20:32 | 1 | 26.41 |
| 08/14/2026 20:32 | 18 | 26.41 |
| 08/14/2026 20:32 | 18 | 26.41 |
| 08/14/2026 20:32 | 1 | 26.41 |
| 08/14/2026 20:32 | 1 | 26.41 |
| 08/14/2026 20:32 | 3 | 26.415 |
| 08/14/2026 20:32 | 1 | 26.415 |
| 08/14/2026 20:31 | 99 | 26.415 |
| 08/14/2026 20:31 | 1 | 26.415 |
| 08/14/2026 20:31 | 24 | 26.41 |
| 08/14/2026 20:31 | 100 | 26.41 |
| 08/14/2026 20:31 | 1 | 26.41 |
| 08/14/2026 20:31 | 99 | 26.41 |
| 08/14/2026 20:31 | 1 | 26.41 |
| 08/14/2026 20:31 | 1 | 26.41 |
| 08/14/2026 20:31 | 33 | 26.415 |
| 08/14/2026 20:31 | 24 | 26.41 |
| 08/14/2026 20:31 | 100 | 26.41 |
| 08/14/2026 20:31 | 1 | 26.41 |
| 08/14/2026 20:31 | 100 | 26.41 |
| 08/14/2026 20:31 | 100 | 26.41 |
| 08/14/2026 20:31 | 24 | 26.41 |
| 08/14/2026 20:31 | 184 | 26.40 |
| 08/14/2026 20:31 | 25 | 26.40 |
| 08/14/2026 20:31 | 200 | 26.40 |
| 08/14/2026 20:31 | 25 | 26.40 |
| 08/14/2026 20:31 | 36 | 26.395 |
| 08/14/2026 20:31 | 100 | 26.40 |
| 08/14/2026 20:31 | 100 | 26.405 |
| 08/14/2026 20:30 | 100 | 26.41 |
| 08/14/2026 20:30 | 25 | 26.40 |
| 08/14/2026 20:30 | 100 | 26.40 |
| 08/14/2026 20:30 | 38 | 26.40 |
| 08/14/2026 20:30 | 100 | 26.40 |
| 08/14/2026 20:30 | 100 | 26.40 |
| 08/14/2026 20:30 | 100 | 26.40 |
| 08/14/2026 20:30 | 1 | 26.395 |
| 08/14/2026 20:30 | 20 | 26.395 |
| 08/14/2026 20:30 | 1 | 26.395 |
| 08/14/2026 20:30 | 60 | 26.395 |
| 08/14/2026 20:29 | 1 | 26.395 |
| 08/14/2026 20:29 | 1 | 26.395 |
| 08/14/2026 20:29 | 1 | 26.395 |
| 08/14/2026 20:29 | 8 | 26.395 |
| 08/14/2026 20:29 | 1 | 26.395 |
| 08/14/2026 20:29 | 1 | 26.395 |
| 08/14/2026 20:29 | 76 | 26.39 |
| 08/14/2026 20:29 | 124 | 26.39 |
| 08/14/2026 20:29 | 1 | 26.39 |
| 08/14/2026 20:29 | 100 | 26.39 |
| 08/14/2026 20:29 | 11 | 26.39 |
| 08/14/2026 20:29 | 163 | 26.39 |
| 08/14/2026 20:29 | 37 | 26.39 |
| 08/14/2026 20:29 | 62 | 26.39 |
| 08/14/2026 20:29 | 6 | 26.39 |
| 08/14/2026 20:29 | 100 | 26.39 |
| 08/14/2026 20:28 | 14 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 39 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 1 | 26.385 |
| 08/14/2026 20:28 | 10 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 100 | 26.39 |
| 08/14/2026 20:28 | 521 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 266 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.395 |
| 08/14/2026 20:28 | 1 | 26.395 |
| 08/14/2026 20:28 | 1 | 26.395 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.395 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.39 |
| 08/14/2026 20:28 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.39 |
| 08/14/2026 20:27 | 1 | 26.39 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 32 | 26.40 |
| 08/14/2026 20:27 | 80 | 26.40 |
| 08/14/2026 20:27 | 1 | 26.39 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 80 | 26.40 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 743 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.405 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 95 | 26.40 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 75 | 26.40 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 95 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 651 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.405 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 137 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 137 | 26.40 |
| 08/14/2026 20:27 | 25 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 6 | 26.405 |
| 08/14/2026 20:27 | 88 | 26.40 |
| 08/14/2026 20:27 | 12 | 26.40 |
| 08/14/2026 20:27 | 100 | 26.40 |
| 08/14/2026 20:27 | 200 | 26.40 |
| 08/14/2026 20:27 | 1 | 26.40 |
| 08/14/2026 20:27 | 87 | 26.40 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 113 | 26.40 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 46 | 26.395 |
| 08/14/2026 20:27 | 25 | 26.39 |
| 08/14/2026 20:27 | 1 | 26.39 |
| 08/14/2026 20:27 | 1 | 26.39 |
| 08/14/2026 20:27 | 1 | 26.395 |
| 08/14/2026 20:27 | 45 | 26.39 |
| 08/14/2026 20:27 | 55 | 26.39 |
| 08/14/2026 20:27 | 100 | 26.39 |
| 08/14/2026 20:27 | 58 | 26.39 |
| 08/14/2026 20:27 | 3 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 5 | 26.39 |
| 08/14/2026 20:26 | 300 | 26.39 |
| 08/14/2026 20:26 | 2 | 26.385 |
| 08/14/2026 20:26 | 17 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 9 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.395 |
| 08/14/2026 20:26 | 1 | 26.395 |
| 08/14/2026 20:26 | 1 | 26.395 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 58 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 20 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 200 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 50 | 26.39 |
| 08/14/2026 20:26 | 109 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.395 |
| 08/14/2026 20:26 | 80 | 26.39 |
| 08/14/2026 20:26 | 20 | 26.39 |
| 08/14/2026 20:26 | 60 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 26 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 174 | 26.39 |
| 08/14/2026 20:26 | 26 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 1 | 26.38 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 15 | 26.39 |
| 08/14/2026 20:26 | 32 | 26.39 |
| 08/14/2026 20:26 | 21 | 26.39 |
| 08/14/2026 20:26 | 30 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 26 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 75 | 26.39 |
| 08/14/2026 20:26 | 40 | 26.39 |
| 08/14/2026 20:26 | 200 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 75 | 26.39 |
| 08/14/2026 20:26 | 86 | 26.39 |
| 08/14/2026 20:26 | 25 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 100 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.39 |
| 08/14/2026 20:26 | 83 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:26 | 17 | 26.39 |
| 08/14/2026 20:26 | 90 | 26.39 |
| 08/14/2026 20:26 | 300 | 26.39 |
| 08/14/2026 20:26 | 83 | 26.39 |
| 08/14/2026 20:26 | 1 | 26.385 |
| 08/14/2026 20:25 | 1 | 26.385 |
| 08/14/2026 20:25 | 6 | 26.385 |
| 08/14/2026 20:25 | 10 | 26.39 |
| 08/14/2026 20:25 | 100 | 26.39 |
| 08/14/2026 20:25 | 100 | 26.39 |
| 08/14/2026 20:25 | 100 | 26.39 |
| 08/14/2026 20:25 | 100 | 26.39 |
| 08/14/2026 20:25 | 100 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 136 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 19 | 26.39 |
| 08/14/2026 20:25 | 189 | 26.39 |
| 08/14/2026 20:25 | 17 | 26.39 |
| 08/14/2026 20:25 | 100 | 26.39 |
| 08/14/2026 20:25 | 67 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.395 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 1 | 26.395 |
| 08/14/2026 20:25 | 1 | 26.39 |
| 08/14/2026 20:25 | 95 | 26.40 |
| 08/14/2026 20:25 | 100 | 26.40 |
| 08/14/2026 20:25 | 100 | 26.40 |
| 08/14/2026 20:25 | 50 | 26.40 |
| 08/14/2026 20:25 | 1 | 26.40 |
| 08/14/2026 20:25 | 88 | 26.40 |
| 08/14/2026 20:25 | 294 | 26.40 |
| 08/14/2026 20:25 | 6 | 26.40 |
| 08/14/2026 20:25 | 100 | 26.40 |
| 08/14/2026 20:25 | 84 | 26.40 |
| 08/14/2026 20:25 | 100 | 26.40 |
| 08/14/2026 20:25 | 16 | 26.40 |
| 08/14/2026 20:25 | 74 | 26.40 |
| 08/14/2026 20:25 | 26 | 26.40 |
| 08/14/2026 20:25 | 11 | 26.40 |
| 08/14/2026 20:25 | 90 | 26.40 |
| 08/14/2026 20:25 | 1 | 26.40 |
| 08/14/2026 20:25 | 1 | 26.40 |
| 08/14/2026 20:25 | 1 | 26.40 |
| 08/14/2026 20:25 | 2 | 26.40 |
| 08/14/2026 20:25 | 1 | 26.405 |
| 08/14/2026 20:25 | 200 | 26.41 |
| 08/14/2026 20:25 | 11 | 26.41 |
| 08/14/2026 20:25 | 100 | 26.41 |
| 08/14/2026 20:25 | 200 | 26.41 |
| 08/14/2026 20:25 | 100 | 26.41 |
| 08/14/2026 20:25 | 300 | 26.41 |
| 08/14/2026 20:25 | 100 | 26.41 |
| 08/14/2026 20:25 | 97 | 26.42 |
| 08/14/2026 20:25 | 3 | 26.415 |
| 08/14/2026 20:25 | 15 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 68 | 26.42 |
| 08/14/2026 20:25 | 32 | 26.42 |
| 08/14/2026 20:25 | 168 | 26.42 |
| 08/14/2026 20:25 | 200 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.425 |
| 08/14/2026 20:25 | 100 | 26.425 |
| 08/14/2026 20:25 | 22 | 26.42 |
| 08/14/2026 20:25 | 200 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:25 | 200 | 26.42 |
| 08/14/2026 20:25 | 59 | 26.42 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:25 | 13 | 26.42 |
| 08/14/2026 20:25 | 57 | 26.42 |
| 08/14/2026 20:25 | 27 | 26.42 |
| 08/14/2026 20:25 | 32 | 26.42 |
| 08/14/2026 20:25 | 26 | 26.42 |
| 08/14/2026 20:25 | 200 | 26.42 |
| 08/14/2026 20:25 | 25 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 26 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 89 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.425 |
| 08/14/2026 20:25 | 8 | 26.42 |
| 08/14/2026 20:25 | 3 | 26.42 |
| 08/14/2026 20:25 | 85 | 26.42 |
| 08/14/2026 20:25 | 12 | 26.42 |
| 08/14/2026 20:25 | 117 | 26.42 |
| 08/14/2026 20:25 | 91 | 26.42 |
| 08/14/2026 20:25 | 2 | 26.415 |
| 08/14/2026 20:25 | 1 | 26.415 |
| 08/14/2026 20:25 | 1 | 26.415 |
| 08/14/2026 20:25 | 1 | 26.415 |
| 08/14/2026 20:25 | 2 | 26.415 |
| 08/14/2026 20:25 | 9 | 26.42 |
| 08/14/2026 20:25 | 89 | 26.42 |
| 08/14/2026 20:25 | 6 | 26.415 |
| 08/14/2026 20:25 | 1 | 26.415 |
| 08/14/2026 20:25 | 9 | 26.415 |
| 08/14/2026 20:25 | 10 | 26.415 |
| 08/14/2026 20:25 | 1 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.415 |
| 08/14/2026 20:24 | 1 | 26.415 |
| 08/14/2026 20:24 | 10 | 26.415 |
| 08/14/2026 20:24 | 1 | 26.415 |
| 08/14/2026 20:24 | 35 | 26.42 |
| 08/14/2026 20:24 | 25 | 26.42 |
| 08/14/2026 20:24 | 69 | 26.415 |
| 08/14/2026 20:24 | 89 | 26.42 |
| 08/14/2026 20:24 | 100 | 26.42 |
| 08/14/2026 20:24 | 94 | 26.42 |
| 08/14/2026 20:24 | 100 | 26.425 |
| 08/14/2026 20:24 | 31 | 26.425 |
| 08/14/2026 20:24 | 26 | 26.42 |
| 08/14/2026 20:24 | 118 | 26.42 |
| 08/14/2026 20:24 | 100 | 26.42 |
| 08/14/2026 20:24 | 3 | 26.415 |
| 08/14/2026 20:24 | 1 | 26.415 |
| 08/14/2026 20:24 | 1 | 26.42 |
| 08/14/2026 20:24 | 100 | 26.42 |
| 08/14/2026 20:24 | 100 | 26.42 |
| 08/14/2026 20:24 | 81 | 26.425 |
| 08/14/2026 20:24 | 18 | 26.42 |
| 08/14/2026 20:24 | 1 | 26.42 |
| 08/14/2026 20:24 | 1 | 26.415 |
| 08/14/2026 20:24 | 99 | 26.42 |
| 08/14/2026 20:24 | 200 | 26.42 |
| 08/14/2026 20:24 | 1 | 26.42 |
| 08/14/2026 20:24 | 1 | 26.41 |
| 08/14/2026 20:24 | 91 | 26.41 |
| 08/14/2026 20:24 | 9 | 26.41 |
| 08/14/2026 20:24 | 10 | 26.41 |
| 08/14/2026 20:24 | 300 | 26.41 |
| 08/14/2026 20:24 | 18 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 155 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.405 |
| 08/14/2026 20:24 | 10 | 26.405 |
| 08/14/2026 20:24 | 11 | 26.405 |
| 08/14/2026 20:24 | 11 | 26.405 |
| 08/14/2026 20:24 | 10 | 26.405 |
| 08/14/2026 20:24 | 11 | 26.405 |
| 08/14/2026 20:24 | 1 | 26.405 |
| 08/14/2026 20:24 | 66 | 26.405 |
| 08/14/2026 20:24 | 155 | 26.41 |
| 08/14/2026 20:24 | 26 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 90 | 26.415 |
| 08/14/2026 20:24 | 10 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.405 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.41 |
| 08/14/2026 20:24 | 25 | 26.41 |
| 08/14/2026 20:24 | 156 | 26.41 |
| 08/14/2026 20:24 | 744 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 21 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.405 |
| 08/14/2026 20:24 | 11 | 26.405 |
| 08/14/2026 20:24 | 11 | 26.405 |
| 08/14/2026 20:24 | 10 | 26.405 |
| 08/14/2026 20:24 | 146 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 85 | 26.41 |
| 08/14/2026 20:24 | 26 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.405 |
| 08/14/2026 20:24 | 85 | 26.41 |
| 08/14/2026 20:24 | 1 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 85 | 26.41 |
| 08/14/2026 20:24 | 100 | 26.41 |
| 08/14/2026 20:24 | 179 | 26.41 |
| 08/14/2026 20:24 | 26 | 26.41 |
| 08/14/2026 20:24 | 200 | 26.41 |
| 08/14/2026 20:23 | 1 | 26.40 |
| 08/14/2026 20:23 | 1 | 26.40 |
| 08/14/2026 20:23 | 10 | 26.41 |
| 08/14/2026 20:23 | 130 | 26.41 |
| 08/14/2026 20:23 | 59 | 26.41 |
| 08/14/2026 20:23 | 1 | 26.41 |
| 08/14/2026 20:23 | 100 | 26.41 |
| 08/14/2026 20:23 | 449 | 26.41 |
| 08/14/2026 20:23 | 100 | 26.415 |
| 08/14/2026 20:23 | 100 | 26.41 |
| 08/14/2026 20:23 | 3 | 26.41 |
| 08/14/2026 20:23 | 1 | 26.405 |
| 08/14/2026 20:23 | 400 | 26.41 |
| 08/14/2026 20:23 | 3 | 26.41 |
| 08/14/2026 20:23 | 95 | 26.41 |
| 08/14/2026 20:23 | 49 | 26.415 |
| 08/14/2026 20:23 | 25 | 26.415 |
| 08/14/2026 20:23 | 26 | 26.415 |
| 08/14/2026 20:23 | 26 | 26.41 |
| 08/14/2026 20:23 | 100 | 26.41 |
| 08/14/2026 20:23 | 100 | 26.405 |
| 08/14/2026 20:23 | 100 | 26.41 |
| 08/14/2026 20:23 | 100 | 26.41 |
| 08/14/2026 20:23 | 238 | 26.41 |
| 08/14/2026 20:23 | 125 | 26.41 |
| 08/14/2026 20:23 | 100 | 26.41 |
| 08/14/2026 20:23 | 200 | 26.41 |
| 08/14/2026 20:23 | 199 | 26.405 |
| 08/14/2026 20:23 | 100 | 26.405 |
| 08/14/2026 20:23 | 1 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 26 | 26.39 |
| 08/14/2026 20:23 | 100 | 26.395 |
| 08/14/2026 20:23 | 100 | 26.39 |
| 08/14/2026 20:23 | 1 | 26.39 |
| 08/14/2026 20:23 | 100 | 26.39 |
| 08/14/2026 20:23 | 6 | 26.385 |
| 08/14/2026 20:23 | 1 | 26.38 |
| 08/14/2026 20:23 | 149 | 26.39 |
| 08/14/2026 20:23 | 51 | 26.39 |
| 08/14/2026 20:23 | 199 | 26.39 |
| 08/14/2026 20:23 | 100 | 26.39 |
| 08/14/2026 20:23 | 200 | 26.39 |
| 08/14/2026 20:23 | 12 | 26.39 |
| 08/14/2026 20:23 | 100 | 26.395 |
| 08/14/2026 20:23 | 54 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 50 | 26.40 |
| 08/14/2026 20:23 | 300 | 26.40 |
| 08/14/2026 20:23 | 86 | 26.395 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 1 | 26.40 |
| 08/14/2026 20:23 | 50 | 26.40 |
| 08/14/2026 20:23 | 200 | 26.40 |
| 08/14/2026 20:23 | 200 | 26.40 |
| 08/14/2026 20:23 | 49 | 26.40 |
| 08/14/2026 20:23 | 98 | 26.405 |
| 08/14/2026 20:23 | 200 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 1 | 26.40 |
| 08/14/2026 20:23 | 50 | 26.40 |
| 08/14/2026 20:23 | 50 | 26.40 |
| 08/14/2026 20:23 | 73 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 97 | 26.40 |
| 08/14/2026 20:23 | 1 | 26.395 |
| 08/14/2026 20:23 | 1 | 26.395 |
| 08/14/2026 20:23 | 1 | 26.395 |
| 08/14/2026 20:23 | 1 | 26.395 |
| 08/14/2026 20:23 | 3 | 26.40 |
| 08/14/2026 20:23 | 26 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 73 | 26.40 |
| 08/14/2026 20:23 | 240 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.405 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 100 | 26.40 |
| 08/14/2026 20:23 | 33 | 26.40 |
| 08/14/2026 20:23 | 66 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.39 |
| 08/14/2026 20:22 | 1 | 26.39 |
| 08/14/2026 20:22 | 50 | 26.39 |
| 08/14/2026 20:22 | 100 | 26.39 |
| 08/14/2026 20:22 | 200 | 26.39 |
| 08/14/2026 20:22 | 100 | 26.39 |
| 08/14/2026 20:22 | 100 | 26.39 |
| 08/14/2026 20:22 | 5 | 26.39 |
| 08/14/2026 20:22 | 77 | 26.39 |
| 08/14/2026 20:22 | 1 | 26.39 |
| 08/14/2026 20:22 | 1 | 26.39 |
| 08/14/2026 20:22 | 24 | 26.40 |
| 08/14/2026 20:22 | 6 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 200 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.39 |
| 08/14/2026 20:22 | 26 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 61 | 26.40 |
| 08/14/2026 20:22 | 150 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 1122 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 10 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.405 |
| 08/14/2026 20:22 | 1 | 26.405 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 200 | 26.40 |
| 08/14/2026 20:22 | 98 | 26.40 |
| 08/14/2026 20:22 | 62 | 26.40 |
| 08/14/2026 20:22 | 38 | 26.40 |
| 08/14/2026 20:22 | 14 | 26.40 |
| 08/14/2026 20:22 | 20 | 26.40 |
| 08/14/2026 20:22 | 26 | 26.40 |
| 08/14/2026 20:22 | 24 | 26.40 |
| 08/14/2026 20:22 | 7 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 96 | 26.405 |
| 08/14/2026 20:22 | 1 | 26.405 |
| 08/14/2026 20:22 | 1 | 26.405 |
| 08/14/2026 20:22 | 1 | 26.405 |
| 08/14/2026 20:22 | 1 | 26.405 |
| 08/14/2026 20:22 | 6 | 26.405 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 1 | 26.41 |
| 08/14/2026 20:22 | 1 | 26.41 |
| 08/14/2026 20:22 | 7 | 26.41 |
| 08/14/2026 20:22 | 60 | 26.41 |
| 08/14/2026 20:22 | 1 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 200 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 1 | 26.405 |
| 08/14/2026 20:22 | 7 | 26.40 |
| 08/14/2026 20:22 | 74 | 26.41 |
| 08/14/2026 20:22 | 26 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 71 | 26.41 |
| 08/14/2026 20:22 | 26 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 24 | 26.41 |
| 08/14/2026 20:22 | 1 | 26.41 |
| 08/14/2026 20:22 | 125 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 200 | 26.41 |
| 08/14/2026 20:22 | 50 | 26.41 |
| 08/14/2026 20:22 | 100 | 26.41 |
| 08/14/2026 20:22 | 1 | 26.41 |
| 08/14/2026 20:22 | 2 | 26.41 |
| 08/14/2026 20:22 | 98 | 26.41 |
| 08/14/2026 20:22 | 113 | 26.40 |
| 08/14/2026 20:22 | 187 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 3 | 26.40 |
| 08/14/2026 20:22 | 71 | 26.40 |
| 08/14/2026 20:22 | 26 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 95 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 50 | 26.39 |
| 08/14/2026 20:22 | 10 | 26.39 |
| 08/14/2026 20:22 | 400 | 26.39 |
| 08/14/2026 20:22 | 100 | 26.395 |
| 08/14/2026 20:22 | 100 | 26.395 |
| 08/14/2026 20:22 | 61 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 22 | 26.40 |
| 08/14/2026 20:22 | 27 | 26.40 |
| 08/14/2026 20:22 | 57 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.405 |
| 08/14/2026 20:22 | 43 | 26.40 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 461 | 26.40 |
| 08/14/2026 20:22 | 96 | 26.405 |
| 08/14/2026 20:22 | 100 | 26.40 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:22 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 34 | 26.40 |
| 08/14/2026 20:21 | 10 | 26.40 |
| 08/14/2026 20:21 | 54 | 26.40 |
| 08/14/2026 20:21 | 2 | 26.40 |
| 08/14/2026 20:21 | 500 | 26.40 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 300 | 26.39 |
| 08/14/2026 20:21 | 79 | 26.39 |
| 08/14/2026 20:21 | 77 | 26.39 |
| 08/14/2026 20:21 | 445 | 26.39 |
| 08/14/2026 20:21 | 2 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 10 | 26.395 |
| 08/14/2026 20:21 | 7 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 1 | 26.395 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 200 | 26.39 |
| 08/14/2026 20:21 | 26 | 26.39 |
| 08/14/2026 20:21 | 74 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.385 |
| 08/14/2026 20:21 | 53 | 26.385 |
| 08/14/2026 20:21 | 100 | 26.395 |
| 08/14/2026 20:21 | 18 | 26.39 |
| 08/14/2026 20:21 | 140 | 26.39 |
| 08/14/2026 20:21 | 200 | 26.39 |
| 08/14/2026 20:21 | 42 | 26.39 |
| 08/14/2026 20:21 | 258 | 26.39 |
| 08/14/2026 20:21 | 68 | 26.39 |
| 08/14/2026 20:21 | 3300 | 26.39 |
| 08/14/2026 20:21 | 18 | 26.39 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 64 | 26.39 |
| 08/14/2026 20:21 | 4 | 26.39 |
| 08/14/2026 20:21 | 26 | 26.39 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 99 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:21 | 1 | 26.39 |
| 08/14/2026 20:21 | 26 | 26.39 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 212 | 26.39 |
| 08/14/2026 20:21 | 100 | 26.395 |
| 08/14/2026 20:21 | 100 | 26.39 |
| 08/14/2026 20:21 | 200 | 26.39 |
| 08/14/2026 20:21 | 200 | 26.39 |
| 08/14/2026 20:21 | 189 | 26.38 |
| 08/14/2026 20:21 | 1 | 26.38 |
| 08/14/2026 20:21 | 100 | 26.38 |
| 08/14/2026 20:21 | 1 | 26.385 |
| 08/14/2026 20:21 | 100 | 26.38 |
| 08/14/2026 20:21 | 300 | 26.38 |
| 08/14/2026 20:21 | 100 | 26.385 |
| 08/14/2026 20:21 | 100 | 26.38 |
| 08/14/2026 20:21 | 1 | 26.38 |
| 08/14/2026 20:20 | 38 | 26.38 |
| 08/14/2026 20:20 | 200 | 26.38 |
| 08/14/2026 20:20 | 100 | 26.38 |
| 08/14/2026 20:20 | 12 | 26.38 |
| 08/14/2026 20:20 | 26 | 26.38 |
| 08/14/2026 20:20 | 73 | 26.38 |
| 08/14/2026 20:20 | 1 | 26.38 |
| 08/14/2026 20:20 | 122 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.37 |
| 08/14/2026 20:20 | 82 | 26.37 |
| 08/14/2026 20:20 | 16 | 26.37 |
| 08/14/2026 20:20 | 84 | 26.37 |
| 08/14/2026 20:20 | 74 | 26.37 |
| 08/14/2026 20:20 | 26 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.37 |
| 08/14/2026 20:20 | 87 | 26.37 |
| 08/14/2026 20:20 | 200 | 26.37 |
| 08/14/2026 20:20 | 61 | 26.37 |
| 08/14/2026 20:20 | 139 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.375 |
| 08/14/2026 20:20 | 100 | 26.375 |
| 08/14/2026 20:20 | 11 | 26.37 |
| 08/14/2026 20:20 | 200 | 26.37 |
| 08/14/2026 20:20 | 63 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.37 |
| 08/14/2026 20:20 | 200 | 26.37 |
| 08/14/2026 20:20 | 70 | 26.375 |
| 08/14/2026 20:20 | 100 | 26.37 |
| 08/14/2026 20:20 | 200 | 26.37 |
| 08/14/2026 20:20 | 27 | 26.37 |
| 08/14/2026 20:20 | 100 | 26.365 |
| 08/14/2026 20:20 | 100 | 26.365 |
| 08/14/2026 20:20 | 100 | 26.365 |
| 08/14/2026 20:20 | 1 | 26.36 |
| 08/14/2026 20:20 | 50 | 26.36 |
| 08/14/2026 20:20 | 100 | 26.36 |
| 08/14/2026 20:20 | 200 | 26.36 |
| 08/14/2026 20:20 | 100 | 26.36 |
| 08/14/2026 20:20 | 100 | 26.355 |
| 08/14/2026 20:20 | 50 | 26.35 |
| 08/14/2026 20:20 | 36 | 26.355 |
| 08/14/2026 20:20 | 1 | 26.35 |
| 08/14/2026 20:20 | 45 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 290 | 26.35 |
| 08/14/2026 20:20 | 165 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.355 |
| 08/14/2026 20:20 | 26 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 62 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 50 | 26.35 |
| 08/14/2026 20:20 | 10 | 26.35 |
| 08/14/2026 20:20 | 62 | 26.35 |
| 08/14/2026 20:20 | 25 | 26.35 |
| 08/14/2026 20:20 | 75 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 97 | 26.355 |
| 08/14/2026 20:20 | 23 | 26.35 |
| 08/14/2026 20:20 | 3 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.35 |
| 08/14/2026 20:20 | 25 | 26.35 |
| 08/14/2026 20:20 | 685 | 26.35 |
| 08/14/2026 20:20 | 815 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 14 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.345 |
| 08/14/2026 20:20 | 70 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 61 | 26.35 |
| 08/14/2026 20:20 | 2 | 26.345 |
| 08/14/2026 20:20 | 1 | 26.345 |
| 08/14/2026 20:20 | 1 | 26.345 |
| 08/14/2026 20:20 | 61 | 26.35 |
| 08/14/2026 20:20 | 39 | 26.35 |
| 08/14/2026 20:20 | 61 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 132 | 26.35 |
| 08/14/2026 20:20 | 50 | 26.35 |
| 08/14/2026 20:20 | 50 | 26.355 |
| 08/14/2026 20:20 | 50 | 26.355 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 84 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 199 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.35 |
| 08/14/2026 20:20 | 99 | 26.35 |
| 08/14/2026 20:20 | 14 | 26.35 |
| 08/14/2026 20:20 | 60 | 26.35 |
| 08/14/2026 20:20 | 26 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.35 |
| 08/14/2026 20:20 | 57 | 26.35 |
| 08/14/2026 20:20 | 43 | 26.35 |
| 08/14/2026 20:20 | 57 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 158 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.355 |
| 08/14/2026 20:20 | 1 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 300 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 57 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.345 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 76 | 26.35 |
| 08/14/2026 20:20 | 97 | 26.36 |
| 08/14/2026 20:20 | 200 | 26.36 |
| 08/14/2026 20:20 | 3 | 26.355 |
| 08/14/2026 20:20 | 26 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 300 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.35 |
| 08/14/2026 20:20 | 200 | 26.35 |
| 08/14/2026 20:20 | 100 | 26.35 |
| 08/14/2026 20:20 | 1 | 26.345 |
| 08/14/2026 20:19 | 1 | 26.345 |
| 08/14/2026 20:19 | 200 | 26.35 |
| 08/14/2026 20:19 | 96 | 26.35 |
| 08/14/2026 20:19 | 100 | 26.35 |
| 08/14/2026 20:19 | 200 | 26.35 |
| 08/14/2026 20:19 | 293 | 26.35 |
| 08/14/2026 20:19 | 55 | 26.35 |
| 08/14/2026 20:19 | 100 | 26.35 |
| 08/14/2026 20:19 | 63 | 26.35 |
| 08/14/2026 20:19 | 100 | 26.35 |
| 08/14/2026 20:19 | 55 | 26.35 |
| 08/14/2026 20:19 | 10 | 26.35 |
| 08/14/2026 20:19 | 1100 | 26.35 |
| 08/14/2026 20:19 | 68 | 26.35 |
| 08/14/2026 20:19 | 32 | 26.35 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 63 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 783 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 53 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.355 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 108 | 26.36 |
| 08/14/2026 20:19 | 53 | 26.36 |
| 08/14/2026 20:19 | 4 | 26.36 |
| 08/14/2026 20:19 | 500 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 209 | 26.36 |
| 08/14/2026 20:19 | 34 | 26.36 |
| 08/14/2026 20:19 | 66 | 26.365 |
| 08/14/2026 20:19 | 200 | 26.36 |
| 08/14/2026 20:19 | 74 | 26.36 |
| 08/14/2026 20:19 | 10 | 26.36 |
| 08/14/2026 20:19 | 190 | 26.36 |
| 08/14/2026 20:19 | 67 | 26.36 |
| 08/14/2026 20:19 | 7 | 26.36 |
| 08/14/2026 20:19 | 10 | 26.36 |
| 08/14/2026 20:19 | 90 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 162 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.365 |
| 08/14/2026 20:19 | 26 | 26.36 |
| 08/14/2026 20:19 | 300 | 26.36 |
| 08/14/2026 20:19 | 19 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 1 | 26.36 |
| 08/14/2026 20:19 | 49 | 26.36 |
| 08/14/2026 20:19 | 200 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 87 | 26.36 |
| 08/14/2026 20:19 | 100 | 26.36 |
| 08/14/2026 20:19 | 200 | 26.36 |
| 08/14/2026 20:19 | 200 | 26.36 |
| 08/14/2026 20:19 | 2 | 26.36 |
| 08/14/2026 20:19 | 50 | 26.36 |
| 08/14/2026 20:19 | 18 | 26.35 |
| 08/14/2026 20:19 | 1 | 26.35 |
| 08/14/2026 20:19 | 200 | 26.35 |
| 08/14/2026 20:19 | 68 | 26.35 |
| 08/14/2026 20:19 | 56 | 26.35 |
| 08/14/2026 20:19 | 25 | 26.35 |
| 08/14/2026 20:19 | 1 | 26.35 |
| 08/14/2026 20:19 | 44 | 26.35 |
| 08/14/2026 20:19 | 100 | 26.345 |
| 08/14/2026 20:19 | 14 | 26.34 |
| 08/14/2026 20:19 | 286 | 26.34 |
| 08/14/2026 20:19 | 100 | 26.34 |
| 08/14/2026 20:19 | 200 | 26.34 |
| 08/14/2026 20:19 | 10 | 26.34 |
| 08/14/2026 20:19 | 1 | 26.34 |
| 08/14/2026 20:19 | 30 | 26.34 |
| 08/14/2026 20:19 | 172 | 26.34 |
| 08/14/2026 20:19 | 1 | 26.34 |
| 08/14/2026 20:19 | 10 | 26.335 |
| 08/14/2026 20:19 | 10 | 26.335 |
| 08/14/2026 20:19 | 10 | 26.335 |
| 08/14/2026 20:19 | 10 | 26.335 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 50 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 200 | 26.33 |
| 08/14/2026 20:19 | 49 | 26.33 |
| 08/14/2026 20:19 | 26 | 26.33 |
| 08/14/2026 20:19 | 1 | 26.325 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 384 | 26.33 |
| 08/14/2026 20:19 | 55 | 26.33 |
| 08/14/2026 20:19 | 45 | 26.33 |
| 08/14/2026 20:19 | 1 | 26.33 |
| 08/14/2026 20:19 | 64 | 26.33 |
| 08/14/2026 20:19 | 90 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 1 | 26.325 |
| 08/14/2026 20:19 | 100 | 26.325 |
| 08/14/2026 20:19 | 1 | 26.32 |
| 08/14/2026 20:19 | 10 | 26.33 |
| 08/14/2026 20:19 | 90 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 134 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 100 | 26.33 |
| 08/14/2026 20:19 | 1 | 26.33 |
| 08/14/2026 20:19 | 35 | 26.33 |
| 08/14/2026 20:19 | 1 | 26.325 |
| 08/14/2026 20:18 | 65 | 26.33 |
| 08/14/2026 20:18 | 200 | 26.33 |
| 08/14/2026 20:18 | 35 | 26.33 |
| 08/14/2026 20:18 | 628 | 26.33 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 337 | 26.33 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 38 | 26.32 |
| 08/14/2026 20:18 | 200 | 26.32 |
| 08/14/2026 20:18 | 27 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 300 | 26.32 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 182 | 26.32 |
| 08/14/2026 20:18 | 18 | 26.32 |
| 08/14/2026 20:18 | 99 | 26.32 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 99 | 26.32 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 200 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 200 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 20 | 26.32 |
| 08/14/2026 20:18 | 60 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.325 |
| 08/14/2026 20:18 | 27 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 53 | 26.32 |
| 08/14/2026 20:18 | 75 | 26.32 |
| 08/14/2026 20:18 | 25 | 26.32 |
| 08/14/2026 20:18 | 36 | 26.32 |
| 08/14/2026 20:18 | 18 | 26.31 |
| 08/14/2026 20:18 | 200 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 36 | 26.32 |
| 08/14/2026 20:18 | 27 | 26.32 |
| 08/14/2026 20:18 | 1080 | 26.32 |
| 08/14/2026 20:18 | 27 | 26.32 |
| 08/14/2026 20:18 | 3 | 26.32 |
| 08/14/2026 20:18 | 19 | 26.32 |
| 08/14/2026 20:18 | 25 | 26.32 |
| 08/14/2026 20:18 | 6 | 26.32 |
| 08/14/2026 20:18 | 95 | 26.32 |
| 08/14/2026 20:18 | 45 | 26.32 |
| 08/14/2026 20:18 | 29 | 26.32 |
| 08/14/2026 20:18 | 3 | 26.32 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 45 | 26.32 |
| 08/14/2026 20:18 | 81 | 26.32 |
| 08/14/2026 20:18 | 19 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 36 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 34 | 26.32 |
| 08/14/2026 20:18 | 27 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 29 | 26.32 |
| 08/14/2026 20:18 | 1 | 26.32 |
| 08/14/2026 20:18 | 3 | 26.32 |
| 08/14/2026 20:18 | 54 | 26.32 |
| 08/14/2026 20:18 | 13 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 39 | 26.32 |
| 08/14/2026 20:18 | 48 | 26.325 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 100 | 26.32 |
| 08/14/2026 20:18 | 50 | 26.32 |
| 08/14/2026 20:18 | 200 | 26.32 |
| 08/14/2026 20:17 | 28 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 34 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 73 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 140 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 133 | 26.31 |
| 08/14/2026 20:17 | 10 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 28 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 524 | 26.31 |
| 08/14/2026 20:17 | 100 | 26.31 |
| 08/14/2026 20:17 | 3 | 26.31 |
| 08/14/2026 20:17 | 145 | 26.31 |
| 08/14/2026 20:17 | 55 | 26.31 |
| 08/14/2026 20:17 | 200 | 26.30 |
| 08/14/2026 20:17 | 54 | 26.29 |
| 08/14/2026 20:17 | 234 | 26.29 |
| 08/14/2026 20:17 | 66 | 26.29 |
| 08/14/2026 20:17 | 27 | 26.29 |
| 08/14/2026 20:17 | 7 | 26.29 |
| 08/14/2026 20:17 | 93 | 26.29 |
| 08/14/2026 20:17 | 200 | 26.29 |
| 08/14/2026 20:17 | 100 | 26.29 |
| 08/14/2026 20:17 | 100 | 26.285 |
| 08/14/2026 20:17 | 100 | 26.285 |
| 08/14/2026 20:17 | 100 | 26.285 |
| 08/14/2026 20:17 | 100 | 26.285 |
| 08/14/2026 20:17 | 61 | 26.28 |
| 08/14/2026 20:17 | 139 | 26.28 |
| 08/14/2026 20:17 | 34 | 26.28 |
| 08/14/2026 20:17 | 100 | 26.28 |
| 08/14/2026 20:17 | 66 | 26.28 |
| 08/14/2026 20:17 | 96 | 26.28 |
| 08/14/2026 20:17 | 104 | 26.28 |
| 08/14/2026 20:17 | 73 | 26.28 |
| 08/14/2026 20:17 | 100 | 26.28 |
| 08/14/2026 20:17 | 76 | 26.28 |
| 08/14/2026 20:17 | 24 | 26.28 |
| 08/14/2026 20:17 | 36 | 26.28 |
| 08/14/2026 20:17 | 174 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 100 | 26.275 |
| 08/14/2026 20:17 | 64 | 26.28 |
| 08/14/2026 20:17 | 31 | 26.28 |
| 08/14/2026 20:17 | 29 | 26.28 |
| 08/14/2026 20:17 | 50 | 26.28 |
| 08/14/2026 20:17 | 75 | 26.28 |
| 08/14/2026 20:17 | 1 | 26.28 |
| 08/14/2026 20:17 | 77 | 26.28 |
| 08/14/2026 20:17 | 1000 | 26.28 |
| 08/14/2026 20:17 | 98 | 26.285 |
| 08/14/2026 20:17 | 1 | 26.285 |
| 08/14/2026 20:17 | 34 | 26.29 |
| 08/14/2026 20:17 | 200 | 26.29 |
| 08/14/2026 20:17 | 1 | 26.285 |
| 08/14/2026 20:17 | 200 | 26.29 |
| 08/14/2026 20:16 | 100 | 26.29 |
| 08/14/2026 20:16 | 33 | 26.29 |
| 08/14/2026 20:16 | 1 | 26.29 |
| 08/14/2026 20:16 | 34 | 26.29 |
| 08/14/2026 20:16 | 200 | 26.29 |
| 08/14/2026 20:16 | 140 | 26.29 |
| 08/14/2026 20:16 | 31 | 26.29 |
| 08/14/2026 20:16 | 52 | 26.28 |
| 08/14/2026 20:16 | 100 | 26.28 |
| 08/14/2026 20:16 | 207 | 26.28 |
| 08/14/2026 20:16 | 1 | 26.275 |
| 08/14/2026 20:16 | 98 | 26.28 |
| 08/14/2026 20:16 | 2 | 26.275 |
| 08/14/2026 20:16 | 1 | 26.27 |
| 08/14/2026 20:16 | 198 | 26.27 |
| 08/14/2026 20:16 | 200 | 26.27 |
| 08/14/2026 20:16 | 100 | 26.27 |
| 08/14/2026 20:16 | 200 | 26.27 |
| 08/14/2026 20:16 | 1 | 26.265 |
| 08/14/2026 20:16 | 1 | 26.265 |
| 08/14/2026 20:16 | 1 | 26.265 |
| 08/14/2026 20:16 | 1 | 26.265 |
| 08/14/2026 20:16 | 300 | 26.27 |
| 08/14/2026 20:16 | 20 | 26.27 |
| 08/14/2026 20:16 | 57 | 26.27 |
| 08/14/2026 20:16 | 657 | 26.27 |
| 08/14/2026 20:16 | 100 | 26.27 |
| 08/14/2026 20:16 | 5 | 26.27 |
| 08/14/2026 20:16 | 5 | 26.27 |
| 08/14/2026 20:16 | 5 | 26.27 |
| 08/14/2026 20:16 | 100 | 26.275 |
| 08/14/2026 20:16 | 63 | 26.275 |
| 08/14/2026 20:16 | 69 | 26.28 |
| 08/14/2026 20:16 | 31 | 26.28 |
| 08/14/2026 20:16 | 200 | 26.28 |
| 08/14/2026 20:16 | 100 | 26.28 |
| 08/14/2026 20:16 | 1 | 26.28 |
| 08/14/2026 20:16 | 200 | 26.28 |
| 08/14/2026 20:16 | 398 | 26.28 |
| 08/14/2026 20:16 | 1 | 26.28 |
| 08/14/2026 20:16 | 200 | 26.28 |
| 08/14/2026 20:16 | 1 | 26.275 |
| 08/14/2026 20:15 | 1 | 26.275 |
| 08/14/2026 20:15 | 1 | 26.275 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 12 | 26.28 |
| 08/14/2026 20:15 | 19 | 26.28 |
| 08/14/2026 20:15 | 200 | 26.28 |
| 08/14/2026 20:15 | 375 | 26.29 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 1 | 26.29 |
| 08/14/2026 20:15 | 56 | 26.29 |
| 08/14/2026 20:15 | 74 | 26.29 |
| 08/14/2026 20:15 | 50 | 26.29 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 20 | 26.29 |
| 08/14/2026 20:15 | 2 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.29 |
| 08/14/2026 20:15 | 1 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 1 | 26.285 |
| 08/14/2026 20:15 | 32 | 26.28 |
| 08/14/2026 20:15 | 20 | 26.28 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 72 | 26.28 |
| 08/14/2026 20:15 | 28 | 26.28 |
| 08/14/2026 20:15 | 1 | 26.275 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 20 | 26.28 |
| 08/14/2026 20:15 | 19 | 26.28 |
| 08/14/2026 20:15 | 300 | 26.28 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 353 | 26.28 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 400 | 26.285 |
| 08/14/2026 20:15 | 100 | 26.285 |
| 08/14/2026 20:15 | 800 | 26.285 |
| 08/14/2026 20:15 | 33 | 26.28 |
| 08/14/2026 20:15 | 200 | 26.28 |
| 08/14/2026 20:15 | 200 | 26.28 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 100 | 26.28 |
| 08/14/2026 20:15 | 1 | 26.275 |
| 08/14/2026 20:15 | 8 | 26.275 |
| 08/14/2026 20:15 | 1 | 26.275 |
| 08/14/2026 20:14 | 73 | 26.28 |
| 08/14/2026 20:14 | 27 | 26.28 |
| 08/14/2026 20:14 | 73 | 26.28 |
| 08/14/2026 20:14 | 113 | 26.28 |
| 08/14/2026 20:14 | 100 | 26.275 |
| 08/14/2026 20:14 | 87 | 26.28 |
| 08/14/2026 20:14 | 99 | 26.28 |
| 08/14/2026 20:14 | 364 | 26.28 |
| 08/14/2026 20:14 | 100 | 26.28 |
| 08/14/2026 20:14 | 100 | 26.28 |
| 08/14/2026 20:14 | 100 | 26.28 |
| 08/14/2026 20:14 | 74 | 26.28 |
| 08/14/2026 20:14 | 1000 | 26.28 |
| 08/14/2026 20:14 | 100 | 26.28 |
| 08/14/2026 20:14 | 4 | 26.28 |
| 08/14/2026 20:14 | 100 | 26.285 |
| 08/14/2026 20:14 | 20 | 26.285 |
| 08/14/2026 20:14 | 71 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:14 | 10 | 26.285 |
| 08/14/2026 20:13 | 1 | 26.29 |
| 08/14/2026 20:13 | 2 | 26.29 |
| 08/14/2026 20:13 | 10 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 2 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 121 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 94 | 26.30 |
| 08/14/2026 20:13 | 6 | 26.30 |
| 08/14/2026 20:13 | 10 | 26.30 |
| 08/14/2026 20:13 | 55 | 26.30 |
| 08/14/2026 20:13 | 25 | 26.31 |
| 08/14/2026 20:13 | 33 | 26.31 |
| 08/14/2026 20:13 | 100 | 26.31 |
| 08/14/2026 20:13 | 100 | 26.315 |
| 08/14/2026 20:13 | 2 | 26.31 |
| 08/14/2026 20:13 | 98 | 26.31 |
| 08/14/2026 20:13 | 35 | 26.305 |
| 08/14/2026 20:13 | 100 | 26.305 |
| 08/14/2026 20:13 | 50 | 26.305 |
| 08/14/2026 20:13 | 33 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 34 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 199 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 99 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 199 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 99 | 26.30 |
| 08/14/2026 20:13 | 1 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 1 | 26.30 |
| 08/14/2026 20:13 | 2 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 10 | 26.30 |
| 08/14/2026 20:13 | 419 | 26.30 |
| 08/14/2026 20:13 | 100 | 26.30 |
| 08/14/2026 20:13 | 480 | 26.30 |
| 08/14/2026 20:13 | 10 | 26.30 |
| 08/14/2026 20:13 | 5 | 26.30 |
| 08/14/2026 20:13 | 3 | 26.30 |
| 08/14/2026 20:13 | 2 | 26.30 |
| 08/14/2026 20:13 | 1 | 26.29 |
| 08/14/2026 20:13 | 150 | 26.29 |
| 08/14/2026 20:13 | 50 | 26.29 |
| 08/14/2026 20:13 | 100 | 26.29 |
| 08/14/2026 20:13 | 100 | 26.28 |
| 08/14/2026 20:13 | 100 | 26.28 |
| 08/14/2026 20:13 | 100 | 26.28 |
| 08/14/2026 20:13 | 80 | 26.28 |
| 08/14/2026 20:13 | 20 | 26.28 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 200 | 26.27 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 1 | 26.27 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 200 | 26.27 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 205 | 26.27 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 100 | 26.27 |
| 08/14/2026 20:13 | 200 | 26.27 |
| 08/14/2026 20:13 | 15 | 26.27 |
| 08/14/2026 20:13 | 85 | 26.27 |
| 08/14/2026 20:12 | 100 | 26.265 |
| 08/14/2026 20:11 | 96 | 26.265 |
| 08/14/2026 20:11 | 173 | 26.26 |
| 08/14/2026 20:11 | 31 | 26.26 |
| 08/14/2026 20:11 | 69 | 26.26 |
| 08/14/2026 20:11 | 30 | 26.26 |
| 08/14/2026 20:11 | 200 | 26.26 |
| 08/14/2026 20:11 | 100 | 26.26 |
| 08/14/2026 20:11 | 1 | 26.26 |
| 08/14/2026 20:11 | 100 | 26.26 |
| 08/14/2026 20:09 | 1 | 26.255 |
| 08/14/2026 20:09 | 118 | 26.26 |
| 08/14/2026 20:09 | 50 | 26.26 |
| 08/14/2026 20:09 | 10 | 26.26 |
| 08/14/2026 20:09 | 100 | 26.265 |
| 08/14/2026 20:09 | 10 | 26.265 |
| 08/14/2026 20:09 | 100 | 26.265 |
| 08/14/2026 20:09 | 1500 | 26.27 |
| 08/14/2026 20:09 | 5 | 26.27 |
| 08/14/2026 20:09 | 218 | 26.27 |
| 08/14/2026 20:09 | 299 | 26.27 |
| 08/14/2026 20:09 | 100 | 26.275 |
| 08/14/2026 20:09 | 71 | 26.275 |
| 08/14/2026 20:09 | 24 | 26.27 |
| 08/14/2026 20:09 | 509 | 26.27 |
| 08/14/2026 20:09 | 496 | 26.27 |
| 08/14/2026 20:09 | 47 | 26.27 |
| 08/14/2026 20:09 | 14 | 26.27 |
| 08/14/2026 20:09 | 1 | 26.27 |
| 08/14/2026 20:09 | 218 | 26.27 |
| 08/14/2026 20:09 | 808 | 26.27 |
| 08/14/2026 20:09 | 1200 | 26.27 |
| 08/14/2026 20:09 | 1 | 26.27 |
| 08/14/2026 20:09 | 52 | 26.27 |
| 08/14/2026 20:09 | 1 | 26.27 |
| 08/14/2026 20:09 | 78 | 26.275 |
| 08/14/2026 20:08 | 46 | 26.27 |
| 08/14/2026 20:08 | 99 | 26.275 |
| 08/14/2026 20:08 | 1 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 10 | 26.275 |
| 08/14/2026 20:08 | 1 | 26.275 |
| 08/14/2026 20:07 | 1 | 26.27 |
| 08/14/2026 20:07 | 100 | 26.27 |
| 08/14/2026 20:07 | 100 | 26.27 |
| 08/14/2026 20:07 | 62 | 26.27 |
| 08/14/2026 20:07 | 100 | 26.275 |
| 08/14/2026 20:07 | 11 | 26.275 |
| 08/14/2026 20:06 | 33 | 26.27 |
| 08/14/2026 20:06 | 100 | 26.27 |
| 08/14/2026 20:06 | 100 | 26.27 |
| 08/14/2026 20:06 | 100 | 26.27 |
| 08/14/2026 20:06 | 34 | 26.26 |
| 08/14/2026 20:06 | 100 | 26.26 |
| 08/14/2026 20:06 | 37 | 26.26 |
| 08/14/2026 20:06 | 1 | 26.26 |
| 08/14/2026 20:06 | 100 | 26.26 |
| 08/14/2026 20:06 | 47 | 26.26 |
| 08/14/2026 20:06 | 53 | 26.26 |
| 08/14/2026 20:06 | 59 | 26.26 |
| 08/14/2026 20:06 | 20 | 26.26 |
| 08/14/2026 20:06 | 10 | 26.26 |
| 08/14/2026 20:06 | 6 | 26.26 |
| 08/14/2026 20:06 | 100 | 26.26 |
| 08/14/2026 20:06 | 100 | 26.26 |
| 08/14/2026 20:06 | 300 | 26.26 |
| 08/14/2026 20:06 | 100 | 26.26 |
| 08/14/2026 20:06 | 1 | 26.26 |
| 08/14/2026 20:06 | 100 | 26.265 |
| 08/14/2026 20:06 | 6 | 26.265 |
| 08/14/2026 20:06 | 100 | 26.265 |
| 08/14/2026 20:06 | 100 | 26.265 |
| 08/14/2026 20:05 | 100 | 26.265 |
| 08/14/2026 20:05 | 435 | 26.265 |
| 08/14/2026 20:05 | 64 | 26.26 |
| 08/14/2026 20:05 | 100 | 26.26 |
| 08/14/2026 20:05 | 47 | 26.26 |
| 08/14/2026 20:05 | 100 | 26.26 |
| 08/14/2026 20:05 | 100 | 26.26 |
| 08/14/2026 20:05 | 100 | 26.26 |
| 08/14/2026 20:05 | 100 | 26.26 |
| 08/14/2026 20:05 | 20 | 26.26 |
| 08/14/2026 20:05 | 10 | 26.255 |
| 08/14/2026 20:05 | 10 | 26.255 |
| 08/14/2026 20:05 | 10 | 26.255 |
| 08/14/2026 20:04 | 1 | 26.255 |
| 08/14/2026 20:04 | 1 | 26.255 |
| 08/14/2026 20:04 | 100 | 26.265 |
| 08/14/2026 20:04 | 455 | 26.27 |
| 08/14/2026 20:04 | 444 | 26.27 |
| 08/14/2026 20:04 | 7 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.275 |
| 08/14/2026 20:04 | 3 | 26.27 |
| 08/14/2026 20:04 | 2 | 26.27 |
| 08/14/2026 20:04 | 16 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 1 | 26.27 |
| 08/14/2026 20:04 | 517 | 26.27 |
| 08/14/2026 20:04 | 283 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 25 | 26.27 |
| 08/14/2026 20:04 | 10 | 26.27 |
| 08/14/2026 20:04 | 200 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 180 | 26.27 |
| 08/14/2026 20:03 | 100 | 26.265 |
| 08/14/2026 20:03 | 100 | 26.265 |
| 08/14/2026 20:03 | 24 | 26.26 |
| 08/14/2026 20:03 | 200 | 26.26 |
| 08/14/2026 20:03 | 17 | 26.26 |
| 08/14/2026 20:03 | 3 | 26.26 |
| 08/14/2026 20:03 | 50 | 26.26 |
| 08/14/2026 20:03 | 63 | 26.26 |
| 08/14/2026 20:03 | 1263 | 26.26 |
| 08/14/2026 20:03 | 17 | 26.26 |
| 08/14/2026 20:03 | 100 | 26.26 |
| 08/14/2026 20:03 | 100 | 26.265 |
| 08/14/2026 20:03 | 100 | 26.265 |
| 08/14/2026 20:03 | 800 | 26.26 |
| 08/14/2026 20:03 | 70 | 26.26 |
| 08/14/2026 20:03 | 1 | 26.26 |
| 08/14/2026 20:03 | 5000 | 26.26 |
| 08/14/2026 20:03 | 100 | 26.26 |
| 08/14/2026 20:03 | 100 | 26.26 |
| 08/14/2026 20:03 | 100 | 26.26 |
| 08/14/2026 20:03 | 4 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 19 | 26.26 |
| 08/14/2026 20:01 | 25 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 57 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 800 | 26.265 |
| 08/14/2026 20:01 | 100 | 26.265 |
| 08/14/2026 20:01 | 100 | 26.27 |
| 08/14/2026 20:01 | 19 | 26.27 |
| 08/14/2026 20:01 | 63 | 26.27 |
| 08/14/2026 20:01 | 200 | 26.27 |
| 08/14/2026 20:01 | 100 | 26.275 |
| 08/14/2026 20:01 | 13 | 26.27 |
| 08/14/2026 20:01 | 30 | 26.27 |
| 08/14/2026 20:01 | 13 | 26.27 |
| 08/14/2026 20:01 | 43 | 26.27 |
| 08/14/2026 20:01 | 1 | 26.27 |
| 08/14/2026 20:01 | 58 | 26.26 |
| 08/14/2026 20:01 | 142 | 26.26 |
| 08/14/2026 20:01 | 134 | 26.26 |
| 08/14/2026 20:01 | 66 | 26.26 |
| 08/14/2026 20:01 | 25 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 200 | 26.26 |
| 08/14/2026 20:01 | 6 | 26.26 |
| 08/14/2026 20:01 | 59 | 26.26 |
| 08/14/2026 20:01 | 39 | 26.26 |
| 08/14/2026 20:01 | 50 | 26.26 |
| 08/14/2026 20:01 | 5 | 26.26 |
| 08/14/2026 20:01 | 6 | 26.26 |
| 08/14/2026 20:01 | 25 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 9 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 16 | 26.26 |
| 08/14/2026 20:01 | 25 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 200 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 37 | 26.26 |
| 08/14/2026 20:01 | 63 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 1000 | 26.26 |
| 08/14/2026 20:01 | 200 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 100 | 26.26 |
| 08/14/2026 20:01 | 89 | 26.255 |
| 08/14/2026 20:00 | 125 | 26.25 |
| 08/14/2026 20:00 | 57 | 26.25 |
| 08/14/2026 20:00 | 8 | 26.25 |
| 08/14/2026 20:00 | 100 | 26.25 |
| 08/14/2026 20:00 | 12 | 26.25 |
| 08/14/2026 20:00 | 4 | 26.25 |
| 08/14/2026 20:00 | 100 | 26.255 |
| 08/14/2026 20:00 | 25 | 26.26 |
| 08/14/2026 20:00 | 20 | 26.26 |
| 08/14/2026 20:00 | 200 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 200 | 26.26 |
| 08/14/2026 20:00 | 82 | 26.26 |
| 08/14/2026 20:00 | 457 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.265 |
| 08/14/2026 20:00 | 100 | 26.265 |
| 08/14/2026 20:00 | 1 | 26.28 |
| 08/14/2026 20:00 | 100 | 26.28 |
| 08/14/2026 20:00 | 46 | 26.28 |
| 08/14/2026 20:00 | 55 | 26.28 |
| 08/14/2026 20:00 | 99 | 26.28 |
| 08/14/2026 20:00 | 1 | 26.28 |
| 08/14/2026 20:00 | 100 | 26.275 |
| 08/14/2026 20:00 | 100 | 26.275 |
| 08/14/2026 20:00 | 100 | 26.275 |
| 08/14/2026 20:00 | 28 | 26.27 |
| 08/14/2026 20:00 | 46 | 26.27 |
| 08/14/2026 20:00 | 54 | 26.27 |
| 08/14/2026 20:00 | 100 | 26.27 |
| 08/14/2026 20:00 | 25 | 26.27 |
| 08/14/2026 20:00 | 100 | 26.27 |
| 08/14/2026 20:00 | 100 | 26.27 |
| 08/14/2026 20:00 | 200 | 26.27 |
| 08/14/2026 20:00 | 1 | 26.27 |
| 08/14/2026 20:00 | 1 | 26.27 |
| 08/14/2026 20:00 | 100 | 26.27 |
| 08/14/2026 20:00 | 100 | 26.27 |
| 08/14/2026 20:00 | 100 | 26.27 |
| 08/14/2026 20:00 | 200 | 26.27 |
| 08/14/2026 20:00 | 9 | 26.265 |
| 08/14/2026 20:00 | 125 | 26.26 |
| 08/14/2026 20:00 | 1 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 78 | 26.26 |
| 08/14/2026 20:00 | 19 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 1 | 26.26 |
| 08/14/2026 20:00 | 1 | 26.26 |
| 08/14/2026 20:00 | 98 | 26.26 |
| 08/14/2026 20:00 | 100 | 26.26 |
| 08/14/2026 20:00 | 2 | 26.26 |
| 08/14/2026 19:59 | 3 | 26.255 |
| 08/14/2026 19:59 | 1 | 26.255 |
| 08/14/2026 19:59 | 1 | 26.25 |
| 08/14/2026 19:59 | 1 | 26.25 |
| 08/14/2026 19:59 | 94 | 26.255 |
| 08/14/2026 19:59 | 6 | 26.255 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 21 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 120 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 1 | 26.25 |
| 08/14/2026 19:58 | 133 | 26.25 |
| 08/14/2026 19:58 | 100 | 26.25 |
| 08/14/2026 19:58 | 1 | 26.255 |
| 08/14/2026 19:58 | 1 | 26.25 |
| 08/14/2026 19:58 | 1 | 26.25 |
| 08/14/2026 19:57 | 212 | 26.25 |
| 08/14/2026 19:57 | 1 | 26.25 |
| 08/14/2026 19:57 | 1 | 26.25 |
| 08/14/2026 19:57 | 10 | 26.25 |
| 08/14/2026 19:57 | 10 | 26.26 |
| 08/14/2026 19:57 | 2 | 26.26 |
| 08/14/2026 19:57 | 63 | 26.26 |
| 08/14/2026 19:57 | 6 | 26.26 |
| 08/14/2026 19:57 | 10 | 26.26 |
| 08/14/2026 19:57 | 9 | 26.26 |
| 08/14/2026 19:57 | 54 | 26.26 |
| 08/14/2026 19:57 | 10 | 26.26 |
| 08/14/2026 19:57 | 390 | 26.26 |
| 08/14/2026 19:57 | 10 | 26.26 |
| 08/14/2026 19:57 | 1 | 26.265 |
| 08/14/2026 19:57 | 1 | 26.26 |
| 08/14/2026 19:57 | 1 | 26.26 |
| 08/14/2026 19:57 | 100 | 26.26 |
| 08/14/2026 19:57 | 1 | 26.25 |
| 08/14/2026 19:57 | 100 | 26.26 |
| 08/14/2026 19:57 | 10 | 26.26 |
| 08/14/2026 19:56 | 32 | 26.26 |
| 08/14/2026 19:56 | 100 | 26.265 |
| 08/14/2026 19:56 | 99 | 26.26 |
| 08/14/2026 19:56 | 1 | 26.26 |
| 08/14/2026 19:56 | 99 | 26.26 |
| 08/14/2026 19:56 | 1 | 26.26 |
| 08/14/2026 19:56 | 100 | 26.26 |
| 08/14/2026 19:56 | 4 | 26.25 |
| 08/14/2026 19:56 | 100 | 26.25 |
| 08/14/2026 19:56 | 85 | 26.25 |
| 08/14/2026 19:56 | 100 | 26.25 |
| 08/14/2026 19:56 | 300 | 26.25 |
| 08/14/2026 19:56 | 100 | 26.25 |
| 08/14/2026 19:56 | 10 | 26.25 |
| 08/14/2026 19:56 | 1 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 200 | 26.23 |
| 08/14/2026 19:56 | 200 | 26.23 |
| 08/14/2026 19:56 | 200 | 26.23 |
| 08/14/2026 19:56 | 42 | 26.23 |
| 08/14/2026 19:56 | 1 | 26.225 |
| 08/14/2026 19:56 | 135 | 26.23 |
| 08/14/2026 19:56 | 51 | 26.23 |
| 08/14/2026 19:56 | 69 | 26.23 |
| 08/14/2026 19:56 | 300 | 26.23 |
| 08/14/2026 19:56 | 21 | 26.23 |
| 08/14/2026 19:56 | 52 | 26.23 |
| 08/14/2026 19:56 | 48 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.235 |
| 08/14/2026 19:56 | 100 | 26.235 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 23 | 26.23 |
| 08/14/2026 19:56 | 46 | 26.23 |
| 08/14/2026 19:56 | 10 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 154 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.245 |
| 08/14/2026 19:56 | 22 | 26.245 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 140 | 26.24 |
| 08/14/2026 19:56 | 100 | 26.24 |
| 08/14/2026 19:56 | 2 | 26.24 |
| 08/14/2026 19:56 | 4 | 26.24 |
| 08/14/2026 19:56 | 138 | 26.235 |
| 08/14/2026 19:56 | 10 | 26.235 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 2 | 26.23 |
| 08/14/2026 19:56 | 11 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 25 | 26.23 |
| 08/14/2026 19:56 | 200 | 26.23 |
| 08/14/2026 19:56 | 1 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 22 | 26.23 |
| 08/14/2026 19:56 | 100 | 26.23 |
| 08/14/2026 19:56 | 16 | 26.23 |
| 08/14/2026 19:56 | 46 | 26.22 |
| 08/14/2026 19:56 | 100 | 26.22 |
| 08/14/2026 19:56 | 122 | 26.22 |
| 08/14/2026 19:56 | 22 | 26.22 |
| 08/14/2026 19:56 | 11 | 26.22 |
| 08/14/2026 19:56 | 33 | 26.22 |
| 08/14/2026 19:56 | 12 | 26.22 |
| 08/14/2026 19:56 | 10 | 26.225 |
| 08/14/2026 19:56 | 10 | 26.225 |
| 08/14/2026 19:56 | 35 | 26.225 |
| 08/14/2026 19:56 | 65 | 26.225 |
| 08/14/2026 19:55 | 30 | 26.22 |
| 08/14/2026 19:55 | 100 | 26.22 |
| 08/14/2026 19:55 | 25 | 26.22 |
| 08/14/2026 19:55 | 100 | 26.22 |
| 08/14/2026 19:55 | 203 | 26.22 |
| 08/14/2026 19:55 | 100 | 26.22 |
| 08/14/2026 19:55 | 100 | 26.22 |
| 08/14/2026 19:55 | 1 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:54 | 17 | 26.205 |
| 08/14/2026 19:54 | 14 | 26.205 |
| 08/14/2026 19:54 | 100 | 26.205 |
| 08/14/2026 19:54 | 100 | 26.205 |
| 08/14/2026 19:54 | 100 | 26.205 |
| 08/14/2026 19:54 | 25 | 26.205 |
| 08/14/2026 19:54 | 147 | 26.205 |
| 08/14/2026 19:53 | 100 | 26.205 |
| 08/14/2026 19:53 | 100 | 26.205 |
| 08/14/2026 19:53 | 100 | 26.20 |
| 08/14/2026 19:53 | 200 | 26.20 |
| 08/14/2026 19:53 | 1 | 26.20 |
| 08/14/2026 19:53 | 100 | 26.20 |
| 08/14/2026 19:53 | 408 | 26.20 |
| 08/14/2026 19:53 | 100 | 26.20 |
| 08/14/2026 19:53 | 34 | 26.20 |
| 08/14/2026 19:53 | 1 | 26.20 |
| 08/14/2026 19:53 | 1 | 26.20 |
| 08/14/2026 19:53 | 200 | 26.205 |
| 08/14/2026 19:53 | 1 | 26.205 |
| 08/14/2026 19:53 | 100 | 26.21 |
| 08/14/2026 19:53 | 24 | 26.21 |
| 08/14/2026 19:53 | 200 | 26.21 |
| 08/14/2026 19:53 | 25 | 26.21 |
| 08/14/2026 19:53 | 100 | 26.215 |
| 08/14/2026 19:53 | 1 | 26.21 |
| 08/14/2026 19:53 | 100 | 26.21 |
| 08/14/2026 19:53 | 100 | 26.21 |
| 08/14/2026 19:53 | 100 | 26.21 |
| 08/14/2026 19:53 | 100 | 26.21 |
| 08/14/2026 19:53 | 200 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.205 |
| 08/14/2026 19:52 | 1 | 26.205 |
| 08/14/2026 19:52 | 26 | 26.21 |
| 08/14/2026 19:52 | 200 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:52 | 23 | 26.21 |
| 08/14/2026 19:52 | 10 | 26.215 |
| 08/14/2026 19:52 | 10 | 26.215 |
| 08/14/2026 19:52 | 168 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:52 | 132 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:52 | 200 | 26.21 |
| 08/14/2026 19:52 | 23 | 26.21 |
| 08/14/2026 19:52 | 20 | 26.21 |
| 08/14/2026 19:52 | 20 | 26.21 |
| 08/14/2026 19:52 | 5 | 26.21 |
| 08/14/2026 19:52 | 300 | 26.21 |
| 08/14/2026 19:52 | 60 | 26.21 |
| 08/14/2026 19:52 | 12 | 26.21 |
| 08/14/2026 19:52 | 92 | 26.21 |
| 08/14/2026 19:52 | 36 | 26.21 |
| 08/14/2026 19:52 | 10 | 26.21 |
| 08/14/2026 19:52 | 5 | 26.21 |
| 08/14/2026 19:52 | 1400 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.22 |
| 08/14/2026 19:52 | 13 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.225 |
| 08/14/2026 19:52 | 21 | 26.225 |
| 08/14/2026 19:52 | 1 | 26.225 |
| 08/14/2026 19:52 | 1 | 26.225 |
| 08/14/2026 19:52 | 100 | 26.225 |
| 08/14/2026 19:52 | 100 | 26.225 |
| 08/14/2026 19:52 | 200 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.22 |
| 08/14/2026 19:52 | 100 | 26.22 |
| 08/14/2026 19:52 | 300 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:52 | 200 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:52 | 2 | 26.21 |
| 08/14/2026 19:52 | 85 | 26.21 |
| 08/14/2026 19:52 | 496 | 26.21 |
| 08/14/2026 19:52 | 100 | 26.21 |
| 08/14/2026 19:51 | 100 | 26.205 |
| 08/14/2026 19:51 | 20 | 26.205 |
| 08/14/2026 19:51 | 1 | 26.205 |
| 08/14/2026 19:51 | 26 | 26.205 |
| 08/14/2026 19:51 | 100 | 26.20 |
| 08/14/2026 19:51 | 1 | 26.20 |
| 08/14/2026 19:51 | 100 | 26.20 |
| 08/14/2026 19:51 | 100 | 26.195 |
| 08/14/2026 19:50 | 33 | 26.19 |
| 08/14/2026 19:50 | 162 | 26.19 |
| 08/14/2026 19:50 | 78 | 26.19 |
| 08/14/2026 19:50 | 116 | 26.19 |
| 08/14/2026 19:50 | 7 | 26.19 |
| 08/14/2026 19:50 | 24 | 26.19 |
| 08/14/2026 19:50 | 100 | 26.19 |
| 08/14/2026 19:50 | 160 | 26.19 |
| 08/14/2026 19:50 | 63 | 26.185 |
| 08/14/2026 19:50 | 100 | 26.18 |
| 08/14/2026 19:50 | 2 | 26.18 |
| 08/14/2026 19:50 | 100 | 26.18 |
| 08/14/2026 19:50 | 12 | 26.18 |
| 08/14/2026 19:50 | 107 | 26.18 |
| 08/14/2026 19:50 | 38 | 26.18 |
| 08/14/2026 19:50 | 1 | 26.175 |
| 08/14/2026 19:50 | 200 | 26.175 |
| 08/14/2026 19:49 | 100 | 26.18 |
| 08/14/2026 19:49 | 100 | 26.18 |
| 08/14/2026 19:49 | 20 | 26.18 |
| 08/14/2026 19:49 | 24 | 26.18 |
| 08/14/2026 19:49 | 1 | 26.18 |
| 08/14/2026 19:49 | 21 | 26.185 |
| 08/14/2026 19:49 | 1 | 26.18 |
| 08/14/2026 19:49 | 200 | 26.18 |
| 08/14/2026 19:49 | 100 | 26.18 |
| 08/14/2026 19:49 | 100 | 26.175 |
| 08/14/2026 19:49 | 100 | 26.175 |
| 08/14/2026 19:49 | 41 | 26.175 |
| 08/14/2026 19:49 | 19 | 26.175 |
| 08/14/2026 19:48 | 11 | 26.175 |
| 08/14/2026 19:48 | 1 | 26.175 |
| 08/14/2026 19:48 | 1 | 26.175 |
| 08/14/2026 19:48 | 1 | 26.17 |
| 08/14/2026 19:48 | 1 | 26.18 |
| 08/14/2026 19:48 | 19 | 26.18 |
| 08/14/2026 19:48 | 100 | 26.175 |
| 08/14/2026 19:47 | 100 | 26.18 |
| 08/14/2026 19:47 | 100 | 26.18 |
| 08/14/2026 19:47 | 100 | 26.18 |
| 08/14/2026 19:47 | 25 | 26.18 |
| 08/14/2026 19:47 | 7 | 26.18 |
| 08/14/2026 19:47 | 58 | 26.18 |
| 08/14/2026 19:47 | 119 | 26.18 |
| 08/14/2026 19:47 | 21 | 26.18 |
| 08/14/2026 19:47 | 100 | 26.18 |
| 08/14/2026 19:47 | 14 | 26.18 |
| 08/14/2026 19:47 | 10 | 26.18 |
| 08/14/2026 19:47 | 19 | 26.18 |
| 08/14/2026 19:47 | 81 | 26.18 |
| 08/14/2026 19:47 | 1 | 26.175 |
| 08/14/2026 19:46 | 10 | 26.175 |
| 08/14/2026 19:46 | 10 | 26.175 |
| 08/14/2026 19:46 | 10 | 26.175 |
| 08/14/2026 19:46 | 1 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 4 | 26.18 |
| 08/14/2026 19:46 | 96 | 26.18 |
| 08/14/2026 19:46 | 4 | 26.18 |
| 08/14/2026 19:46 | 11 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 13 | 26.18 |
| 08/14/2026 19:46 | 87 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 1 | 26.18 |
| 08/14/2026 19:46 | 12 | 26.18 |
| 08/14/2026 19:46 | 20 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 1000 | 26.18 |
| 08/14/2026 19:46 | 25 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.18 |
| 08/14/2026 19:46 | 50 | 26.18 |
| 08/14/2026 19:46 | 13 | 26.18 |
| 08/14/2026 19:46 | 24 | 26.18 |
| 08/14/2026 19:46 | 36 | 26.18 |
| 08/14/2026 19:46 | 175 | 26.18 |
| 08/14/2026 19:46 | 25 | 26.18 |
| 08/14/2026 19:46 | 5 | 26.18 |
| 08/14/2026 19:46 | 100 | 26.185 |
| 08/14/2026 19:46 | 100 | 26.185 |
| 08/14/2026 19:45 | 2 | 26.185 |
| 08/14/2026 19:45 | 1 | 26.185 |
| 08/14/2026 19:45 | 20 | 26.18 |
| 08/14/2026 19:45 | 99 | 26.185 |
| 08/14/2026 19:45 | 1 | 26.185 |
| 08/14/2026 19:45 | 1 | 26.185 |
| 08/14/2026 19:45 | 24 | 26.19 |
| 08/14/2026 19:45 | 1 | 26.185 |
| 08/14/2026 19:45 | 10 | 26.18 |
| 08/14/2026 19:45 | 25 | 26.18 |
| 08/14/2026 19:45 | 20 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 4 | 26.19 |
| 08/14/2026 19:45 | 100 | 26.19 |
| 08/14/2026 19:44 | 100 | 26.20 |
| 08/14/2026 19:44 | 100 | 26.20 |
| 08/14/2026 19:44 | 43 | 26.20 |
| 08/14/2026 19:44 | 1 | 26.205 |
| 08/14/2026 19:44 | 99 | 26.20 |
| 08/14/2026 19:44 | 1 | 26.20 |
| 08/14/2026 19:44 | 100 | 26.20 |
| 08/14/2026 19:44 | 100 | 26.20 |
| 08/14/2026 19:44 | 100 | 26.20 |
| 08/14/2026 19:44 | 99 | 26.205 |
| 08/14/2026 19:44 | 1 | 26.205 |
| 08/14/2026 19:44 | 100 | 26.205 |
| 08/14/2026 19:44 | 200 | 26.20 |
| 08/14/2026 19:44 | 100 | 26.20 |
| 08/14/2026 19:44 | 27 | 26.20 |
| 08/14/2026 19:44 | 100 | 26.19 |
| 08/14/2026 19:44 | 100 | 26.19 |
| 08/14/2026 19:44 | 112 | 26.19 |
| 08/14/2026 19:44 | 88 | 26.19 |
| 08/14/2026 19:44 | 1 | 26.185 |
| 08/14/2026 19:44 | 100 | 26.18 |
| 08/14/2026 19:44 | 100 | 26.18 |
| 08/14/2026 19:44 | 100 | 26.18 |
| 08/14/2026 19:44 | 100 | 26.175 |
| 08/14/2026 19:44 | 88 | 26.175 |
| 08/14/2026 19:44 | 12 | 26.175 |
| 08/14/2026 19:44 | 100 | 26.175 |
| 08/14/2026 19:44 | 79 | 26.175 |
| 08/14/2026 19:44 | 11 | 26.175 |
| 08/14/2026 19:44 | 10 | 26.175 |
| 08/14/2026 19:44 | 2 | 26.17 |
| 08/14/2026 19:44 | 118 | 26.17 |
| 08/14/2026 19:44 | 1 | 26.17 |
| 08/14/2026 19:44 | 1 | 26.17 |
| 08/14/2026 19:44 | 600 | 26.17 |
| 08/14/2026 19:44 | 100 | 26.17 |
| 08/14/2026 19:44 | 1 | 26.17 |
| 08/14/2026 19:44 | 100 | 26.17 |
| 08/14/2026 19:44 | 29 | 26.17 |
| 08/14/2026 19:44 | 100 | 26.17 |
| 08/14/2026 19:44 | 2 | 26.165 |
| 08/14/2026 19:44 | 10 | 26.165 |
| 08/14/2026 19:44 | 10 | 26.165 |
| 08/14/2026 19:43 | 11 | 26.165 |
| 08/14/2026 19:43 | 100 | 26.165 |
| 08/14/2026 19:43 | 1 | 26.16 |
| 08/14/2026 19:43 | 101 | 26.16 |
| 08/14/2026 19:43 | 99 | 26.16 |
| 08/14/2026 19:43 | 1 | 26.155 |
| 08/14/2026 19:43 | 25 | 26.155 |
| 08/14/2026 19:43 | 100 | 26.155 |
| 08/14/2026 19:43 | 2 | 26.16 |
| 08/14/2026 19:43 | 100 | 26.16 |
| 08/14/2026 19:43 | 19 | 26.16 |
| 08/14/2026 19:43 | 19 | 26.16 |
| 08/14/2026 19:43 | 41 | 26.16 |
| 08/14/2026 19:43 | 19 | 26.16 |
| 08/14/2026 19:43 | 100 | 26.16 |
| 08/14/2026 19:43 | 34 | 26.16 |
| 08/14/2026 19:43 | 67 | 26.16 |
| 08/14/2026 19:43 | 100 | 26.16 |
| 08/14/2026 19:43 | 100 | 26.16 |
| 08/14/2026 19:43 | 20 | 26.16 |
| 08/14/2026 19:43 | 200 | 26.16 |
| 08/14/2026 19:43 | 100 | 26.16 |
| 08/14/2026 19:43 | 1 | 26.15 |
| 08/14/2026 19:43 | 13 | 26.15 |
| 08/14/2026 19:43 | 3 | 26.15 |
| 08/14/2026 19:43 | 50 | 26.15 |
| 08/14/2026 19:43 | 100 | 26.15 |
| 08/14/2026 19:43 | 100 | 26.15 |
| 08/14/2026 19:43 | 100 | 26.15 |
| 08/14/2026 19:43 | 63 | 26.145 |
| 08/14/2026 19:43 | 37 | 26.145 |
| 08/14/2026 19:43 | 63 | 26.145 |
| 08/14/2026 19:43 | 1 | 26.14 |
| 08/14/2026 19:43 | 100 | 26.14 |
| 08/14/2026 19:43 | 29 | 26.14 |
| 08/14/2026 19:43 | 93 | 26.14 |
| 08/14/2026 19:43 | 100 | 26.14 |
| 08/14/2026 19:43 | 7 | 26.14 |
| 08/14/2026 19:43 | 10 | 26.14 |
| 08/14/2026 19:42 | 32 | 26.14 |
| 08/14/2026 19:42 | 93 | 26.14 |
| 08/14/2026 19:42 | 7 | 26.14 |
| 08/14/2026 19:42 | 100 | 26.14 |
| 08/14/2026 19:42 | 18 | 26.14 |
| 08/14/2026 19:42 | 1 | 26.14 |
| 08/14/2026 19:42 | 100 | 26.14 |
| 08/14/2026 19:42 | 2 | 26.14 |
| 08/14/2026 19:42 | 10 | 26.14 |
| 08/14/2026 19:42 | 100 | 26.14 |
| 08/14/2026 19:42 | 18 | 26.14 |
| 08/14/2026 19:42 | 100 | 26.14 |
| 08/14/2026 19:42 | 100 | 26.14 |
| 08/14/2026 19:41 | 100 | 26.135 |
| 08/14/2026 19:41 | 100 | 26.135 |
| 08/14/2026 19:41 | 100 | 26.135 |
| 08/14/2026 19:41 | 100 | 26.13 |
| 08/14/2026 19:41 | 100 | 26.13 |
| 08/14/2026 19:41 | 10 | 26.13 |
| 08/14/2026 19:41 | 100 | 26.13 |
| 08/14/2026 19:41 | 200 | 26.13 |
| 08/14/2026 19:41 | 4 | 26.13 |
| 08/14/2026 19:41 | 100 | 26.13 |
| 08/14/2026 19:39 | 100 | 26.125 |
| 08/14/2026 19:39 | 100 | 26.125 |
| 08/14/2026 19:39 | 100 | 26.125 |
| 08/14/2026 19:39 | 100 | 26.125 |
| 08/14/2026 19:39 | 1 | 26.125 |
| 08/14/2026 19:39 | 100 | 26.125 |
| 08/14/2026 19:38 | 100 | 26.125 |
| 08/14/2026 19:38 | 100 | 26.12 |
| 08/14/2026 19:38 | 30 | 26.12 |
| 08/14/2026 19:38 | 30 | 26.12 |
| 08/14/2026 19:38 | 40 | 26.12 |
| 08/14/2026 19:38 | 100 | 26.12 |
| 08/14/2026 19:38 | 98 | 26.12 |
| 08/14/2026 19:38 | 1 | 26.12 |
| 08/14/2026 19:38 | 1 | 26.12 |
| 08/14/2026 19:38 | 100 | 26.11 |
| 08/14/2026 19:38 | 1 | 26.11 |
| 08/14/2026 19:38 | 39 | 26.11 |
| 08/14/2026 19:38 | 220 | 26.11 |
| 08/14/2026 19:38 | 99 | 26.11 |
| 08/14/2026 19:38 | 31 | 26.11 |
| 08/14/2026 19:38 | 11 | 26.105 |
| 08/14/2026 19:38 | 10 | 26.11 |
| 08/14/2026 19:38 | 1 | 26.11 |
| 08/14/2026 19:38 | 100 | 26.11 |
| 08/14/2026 19:38 | 56 | 26.11 |
| 08/14/2026 19:38 | 64 | 26.11 |
| 08/14/2026 19:38 | 100 | 26.115 |
| 08/14/2026 19:37 | 100 | 26.115 |
| 08/14/2026 19:37 | 1 | 26.115 |
| 08/14/2026 19:37 | 1 | 26.12 |
| 08/14/2026 19:37 | 100 | 26.115 |
| 08/14/2026 19:37 | 100 | 26.115 |
| 08/14/2026 19:37 | 14 | 26.12 |
| 08/14/2026 19:37 | 3 | 26.12 |
| 08/14/2026 19:37 | 60 | 26.12 |
| 08/14/2026 19:37 | 40 | 26.12 |
| 08/14/2026 19:37 | 100 | 26.125 |
| 08/14/2026 19:36 | 99 | 26.12 |
| 08/14/2026 19:36 | 1 | 26.12 |
| 08/14/2026 19:36 | 125 | 26.12 |
| 08/14/2026 19:36 | 100 | 26.12 |
| 08/14/2026 19:36 | 100 | 26.12 |
| 08/14/2026 19:36 | 20 | 26.12 |
| 08/14/2026 19:36 | 36 | 26.12 |
| 08/14/2026 19:36 | 68 | 26.12 |
| 08/14/2026 19:36 | 100 | 26.12 |
| 08/14/2026 19:36 | 800 | 26.12 |
| 08/14/2026 19:36 | 12 | 26.12 |
| 08/14/2026 19:36 | 100 | 26.125 |
| 08/14/2026 19:36 | 1 | 26.125 |
| 08/14/2026 19:36 | 1 | 26.125 |
| 08/14/2026 19:36 | 60 | 26.12 |
| 08/14/2026 19:36 | 100 | 26.12 |
| 08/14/2026 19:36 | 200 | 26.12 |
| 08/14/2026 19:36 | 77 | 26.12 |
| 08/14/2026 19:36 | 23 | 26.12 |
| 08/14/2026 19:36 | 1 | 26.11 |
| 08/14/2026 19:36 | 10 | 26.11 |
| 08/14/2026 19:36 | 71 | 26.11 |
| 08/14/2026 19:36 | 29 | 26.11 |
| 08/14/2026 19:36 | 100 | 26.11 |
| 08/14/2026 19:36 | 400 | 26.11 |
| 08/14/2026 19:36 | 100 | 26.10 |
| 08/14/2026 19:36 | 60 | 26.10 |
| 08/14/2026 19:36 | 38 | 26.10 |
| 08/14/2026 19:36 | 1 | 26.10 |
| 08/14/2026 19:36 | 1 | 26.10 |
| 08/14/2026 19:35 | 100 | 26.095 |
| 08/14/2026 19:35 | 1 | 26.10 |
| 08/14/2026 19:35 | 100 | 26.11 |
| 08/14/2026 19:35 | 1 | 26.11 |
| 08/14/2026 19:35 | 100 | 26.11 |
| 08/14/2026 19:35 | 100 | 26.11 |
| 08/14/2026 19:35 | 100 | 26.11 |
| 08/14/2026 19:35 | 100 | 26.11 |
| 08/14/2026 19:35 | 99 | 26.13 |
| 08/14/2026 19:35 | 1 | 26.13 |
| 08/14/2026 19:35 | 100 | 26.13 |
| 08/14/2026 19:35 | 50 | 26.13 |
| 08/14/2026 19:35 | 100 | 26.135 |
| 08/14/2026 19:35 | 293 | 26.135 |
| 08/14/2026 19:35 | 100 | 26.13 |
| 08/14/2026 19:35 | 200 | 26.13 |
| 08/14/2026 19:35 | 100 | 26.13 |
| 08/14/2026 19:35 | 20 | 26.13 |
| 08/14/2026 19:35 | 100 | 26.13 |
| 08/14/2026 19:35 | 14 | 26.12 |
| 08/14/2026 19:35 | 86 | 26.12 |
| 08/14/2026 19:35 | 100 | 26.12 |
| 08/14/2026 19:35 | 160 | 26.12 |
| 08/14/2026 19:35 | 99 | 26.12 |
| 08/14/2026 19:35 | 1 | 26.12 |
| 08/14/2026 19:34 | 187 | 26.11 |
| 08/14/2026 19:34 | 13 | 26.11 |
| 08/14/2026 19:34 | 1 | 26.11 |
| 08/14/2026 19:34 | 34 | 26.11 |
| 08/14/2026 19:34 | 4 | 26.11 |
| 08/14/2026 19:34 | 10 | 26.12 |
| 08/14/2026 19:34 | 83 | 26.12 |
| 08/14/2026 19:34 | 22 | 26.13 |
| 08/14/2026 19:34 | 25 | 26.13 |
| 08/14/2026 19:34 | 25 | 26.13 |
| 08/14/2026 19:34 | 100 | 26.13 |
| 08/14/2026 19:34 | 100 | 26.13 |
| 08/14/2026 19:34 | 52 | 26.13 |
| 08/14/2026 19:34 | 48 | 26.13 |
| 08/14/2026 19:34 | 100 | 26.125 |
| 08/14/2026 19:34 | 400 | 26.12 |
| 08/14/2026 19:33 | 100 | 26.12 |
| 08/14/2026 19:33 | 300 | 26.11 |
| 08/14/2026 19:33 | 170 | 26.11 |
| 08/14/2026 19:33 | 9 | 26.11 |
| 08/14/2026 19:33 | 1 | 26.12 |
| 08/14/2026 19:33 | 1 | 26.12 |
| 08/14/2026 19:33 | 100 | 26.12 |
| 08/14/2026 19:33 | 100 | 26.125 |
| 08/14/2026 19:33 | 331 | 26.13 |
| 08/14/2026 19:33 | 100 | 26.13 |
| 08/14/2026 19:33 | 1 | 26.13 |
| 08/14/2026 19:33 | 38 | 26.13 |
| 08/14/2026 19:33 | 62 | 26.13 |
| 08/14/2026 19:33 | 38 | 26.13 |
| 08/14/2026 19:33 | 200 | 26.13 |
| 08/14/2026 19:33 | 100 | 26.13 |
| 08/14/2026 19:33 | 300 | 26.13 |
| 08/14/2026 19:33 | 100 | 26.13 |
| 08/14/2026 19:33 | 1 | 26.13 |
| 08/14/2026 19:33 | 100 | 26.13 |
| 08/14/2026 19:33 | 100 | 26.13 |
| 08/14/2026 19:33 | 1086 | 26.13 |
| 08/14/2026 19:33 | 42 | 26.13 |
| 08/14/2026 19:33 | 1500 | 26.12 |
| 08/14/2026 19:33 | 100 | 26.12 |
| 08/14/2026 19:33 | 600 | 26.12 |
| 08/14/2026 19:33 | 400 | 26.12 |
| 08/14/2026 19:33 | 95 | 26.13 |
| 08/14/2026 19:33 | 300 | 26.14 |
| 08/14/2026 19:33 | 24 | 26.14 |
| 08/14/2026 19:33 | 22 | 26.14 |
| 08/14/2026 19:33 | 60 | 26.15 |
| 08/14/2026 19:33 | 100 | 26.15 |
| 08/14/2026 19:33 | 200 | 26.15 |
| 08/14/2026 19:33 | 100 | 26.15 |
| 08/14/2026 19:33 | 100 | 26.14 |
| 08/14/2026 19:33 | 300 | 26.14 |
| 08/14/2026 19:33 | 22 | 26.14 |
| 08/14/2026 19:33 | 6 | 26.14 |
| 08/14/2026 19:33 | 99 | 26.14 |
| 08/14/2026 19:33 | 1 | 26.14 |
| 08/14/2026 19:33 | 200 | 26.14 |
| 08/14/2026 19:33 | 2500 | 26.14 |
| 08/14/2026 19:33 | 5 | 26.15 |
| 08/14/2026 19:33 | 100 | 26.15 |
| 08/14/2026 19:33 | 500 | 26.16 |
| 08/14/2026 19:33 | 100 | 26.16 |
| 08/14/2026 19:33 | 18 | 26.16 |
| 08/14/2026 19:33 | 18 | 26.16 |
| 08/14/2026 19:33 | 5 | 26.16 |
| 08/14/2026 19:33 | 20 | 26.16 |
| 08/14/2026 19:33 | 50 | 26.165 |
| 08/14/2026 19:33 | 100 | 26.17 |
| 08/14/2026 19:33 | 200 | 26.17 |
| 08/14/2026 19:33 | 3 | 26.17 |
| 08/14/2026 19:33 | 10 | 26.17 |
| 08/14/2026 19:33 | 68 | 26.17 |
| 08/14/2026 19:33 | 10 | 26.18 |
| 08/14/2026 19:33 | 100 | 26.185 |
| 08/14/2026 19:33 | 100 | 26.185 |
| 08/14/2026 19:33 | 100 | 26.19 |
| 08/14/2026 19:33 | 19 | 26.19 |
| 08/14/2026 19:33 | 50 | 26.195 |
| 08/14/2026 19:33 | 64 | 26.19 |
| 08/14/2026 19:33 | 17 | 26.19 |
| 08/14/2026 19:33 | 6 | 26.19 |
| 08/14/2026 19:33 | 1 | 26.19 |
| 08/14/2026 19:33 | 40 | 26.19 |
| 08/14/2026 19:33 | 50 | 26.19 |
| 08/14/2026 19:33 | 10 | 26.19 |
| 08/14/2026 19:33 | 79 | 26.19 |
| 08/14/2026 19:33 | 100 | 26.19 |
| 08/14/2026 19:33 | 100 | 26.19 |
| 08/14/2026 19:33 | 157 | 26.19 |
| 08/14/2026 19:33 | 180 | 26.19 |
| 08/14/2026 19:33 | 37 | 26.19 |
| 08/14/2026 19:33 | 63 | 26.19 |
| 08/14/2026 19:33 | 100 | 26.19 |
| 08/14/2026 19:33 | 400 | 26.19 |
| 08/14/2026 19:33 | 37 | 26.19 |
| 08/14/2026 19:33 | 63 | 26.19 |
| 08/14/2026 19:33 | 100 | 26.19 |
| 08/14/2026 19:33 | 11 | 26.195 |
| 08/14/2026 19:32 | 1 | 26.20 |
| 08/14/2026 19:32 | 1 | 26.195 |
| 08/14/2026 19:32 | 50 | 26.19 |
| 08/14/2026 19:32 | 100 | 26.18 |
| 08/14/2026 19:32 | 100 | 26.18 |
| 08/14/2026 19:32 | 1 | 26.18 |
| 08/14/2026 19:32 | 1 | 26.175 |
| 08/14/2026 19:32 | 1 | 26.175 |
| 08/14/2026 19:32 | 1 | 26.175 |
| 08/14/2026 19:31 | 1 | 26.17 |
| 08/14/2026 19:31 | 100 | 26.175 |
| 08/14/2026 19:31 | 1 | 26.17 |
| 08/14/2026 19:31 | 1 | 26.18 |
| 08/14/2026 19:31 | 1 | 26.175 |
| 08/14/2026 19:31 | 33 | 26.18 |
| 08/14/2026 19:31 | 62 | 26.18 |
| 08/14/2026 19:31 | 138 | 26.18 |
| 08/14/2026 19:31 | 5 | 26.18 |
| 08/14/2026 19:31 | 100 | 26.185 |
| 08/14/2026 19:31 | 1 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 60 | 26.19 |
| 08/14/2026 19:31 | 40 | 26.19 |
| 08/14/2026 19:31 | 9 | 26.19 |
| 08/14/2026 19:31 | 9 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 85 | 26.195 |
| 08/14/2026 19:31 | 100 | 26.195 |
| 08/14/2026 19:31 | 30 | 26.20 |
| 08/14/2026 19:31 | 1 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.185 |
| 08/14/2026 19:31 | 162 | 26.18 |
| 08/14/2026 19:31 | 100 | 26.18 |
| 08/14/2026 19:31 | 10 | 26.18 |
| 08/14/2026 19:31 | 56 | 26.18 |
| 08/14/2026 19:31 | 100 | 26.18 |
| 08/14/2026 19:31 | 100 | 26.18 |
| 08/14/2026 19:30 | 100 | 26.175 |
| 08/14/2026 19:30 | 100 | 26.175 |
| 08/14/2026 19:30 | 100 | 26.175 |
| 08/14/2026 19:30 | 1 | 26.17 |
| 08/14/2026 19:30 | 25 | 26.17 |
| 08/14/2026 19:30 | 75 | 26.17 |
| 08/14/2026 19:30 | 100 | 26.17 |
| 08/14/2026 19:30 | 1 | 26.17 |
| 08/14/2026 19:30 | 24 | 26.17 |
| 08/14/2026 19:29 | 1 | 26.165 |
| 08/14/2026 19:29 | 200 | 26.17 |
| 08/14/2026 19:29 | 200 | 26.17 |
| 08/14/2026 19:29 | 32 | 26.17 |
| 08/14/2026 19:29 | 100 | 26.17 |
| 08/14/2026 19:29 | 40 | 26.17 |
| 08/14/2026 19:29 | 1 | 26.17 |
| 08/14/2026 19:29 | 100 | 26.17 |
| 08/14/2026 19:29 | 24 | 26.17 |
| 08/14/2026 19:29 | 2 | 26.17 |
| 08/14/2026 19:29 | 40 | 26.17 |
| 08/14/2026 19:29 | 16 | 26.17 |
| 08/14/2026 19:29 | 16 | 26.17 |
| 08/14/2026 19:29 | 1 | 26.175 |
| 08/14/2026 19:29 | 99 | 26.175 |
| 08/14/2026 19:29 | 20 | 26.175 |
| 08/14/2026 19:29 | 80 | 26.175 |
| 08/14/2026 19:29 | 20 | 26.175 |
| 08/14/2026 19:28 | 16 | 26.175 |
| 08/14/2026 19:28 | 176 | 26.18 |
| 08/14/2026 19:28 | 24 | 26.18 |
| 08/14/2026 19:28 | 11 | 26.175 |
| 08/14/2026 19:27 | 53 | 26.18 |
| 08/14/2026 19:27 | 10 | 26.18 |
| 08/14/2026 19:27 | 61 | 26.18 |
| 08/14/2026 19:27 | 1 | 26.185 |
| 08/14/2026 19:27 | 38 | 26.19 |
| 08/14/2026 19:27 | 102 | 26.19 |
| 08/14/2026 19:27 | 100 | 26.19 |
| 08/14/2026 19:27 | 1 | 26.19 |
| 08/14/2026 19:27 | 100 | 26.19 |
| 08/14/2026 19:27 | 57 | 26.19 |
| 08/14/2026 19:26 | 43 | 26.19 |
| 08/14/2026 19:26 | 15 | 26.195 |
| 08/14/2026 19:26 | 1 | 26.19 |
| 08/14/2026 19:26 | 1 | 26.195 |
| 08/14/2026 19:26 | 1 | 26.195 |
| 08/14/2026 19:26 | 1 | 26.195 |
| 08/14/2026 19:26 | 1 | 26.20 |
| 08/14/2026 19:26 | 1000 | 26.20 |
| 08/14/2026 19:26 | 100 | 26.205 |
| 08/14/2026 19:26 | 6 | 26.205 |
| 08/14/2026 19:25 | 10 | 26.205 |
| 08/14/2026 19:25 | 12 | 26.205 |
| 08/14/2026 19:25 | 10 | 26.205 |
| 08/14/2026 19:25 | 385 | 26.20 |
| 08/14/2026 19:25 | 75 | 26.20 |
| 08/14/2026 19:25 | 10 | 26.20 |
| 08/14/2026 19:25 | 100 | 26.20 |
| 08/14/2026 19:25 | 1 | 26.20 |
| 08/14/2026 19:25 | 200 | 26.20 |
| 08/14/2026 19:25 | 100 | 26.20 |
| 08/14/2026 19:25 | 50 | 26.20 |
| 08/14/2026 19:25 | 100 | 26.20 |
| 08/14/2026 19:25 | 100 | 26.195 |
| 08/14/2026 19:25 | 100 | 26.19 |
| 08/14/2026 19:25 | 1 | 26.19 |
| 08/14/2026 19:25 | 100 | 26.19 |
| 08/14/2026 19:25 | 300 | 26.19 |
| 08/14/2026 19:25 | 8 | 26.19 |
| 08/14/2026 19:24 | 1 | 26.18 |
| 08/14/2026 19:24 | 51 | 26.185 |
| 08/14/2026 19:24 | 16 | 26.19 |
| 08/14/2026 19:24 | 84 | 26.19 |
| 08/14/2026 19:24 | 20 | 26.19 |
| 08/14/2026 19:24 | 100 | 26.19 |
| 08/14/2026 19:24 | 22 | 26.19 |
| 08/14/2026 19:24 | 78 | 26.19 |
| 08/14/2026 19:24 | 1 | 26.19 |
| 08/14/2026 19:24 | 55 | 26.19 |
| 08/14/2026 19:24 | 5 | 26.19 |
| 08/14/2026 19:24 | 20 | 26.19 |
| 08/14/2026 19:24 | 75 | 26.19 |
| 08/14/2026 19:24 | 16 | 26.195 |
| 08/14/2026 19:24 | 84 | 26.195 |
| 08/14/2026 19:24 | 1 | 26.19 |
| 08/14/2026 19:24 | 99 | 26.19 |
| 08/14/2026 19:24 | 100 | 26.19 |
| 08/14/2026 19:24 | 400 | 26.19 |
| 08/14/2026 19:24 | 100 | 26.19 |
| 08/14/2026 19:24 | 100 | 26.19 |
| 08/14/2026 19:24 | 1 | 26.19 |
| 08/14/2026 19:24 | 100 | 26.19 |
| 08/14/2026 19:23 | 1 | 26.185 |
| 08/14/2026 19:23 | 1 | 26.18 |
| 08/14/2026 19:22 | 342 | 26.18 |
| 08/14/2026 19:22 | 58 | 26.18 |
| 08/14/2026 19:22 | 37 | 26.18 |
| 08/14/2026 19:22 | 100 | 26.18 |
| 08/14/2026 19:22 | 403 | 26.18 |
| 08/14/2026 19:22 | 99 | 26.18 |
| 08/14/2026 19:22 | 1 | 26.18 |
| 08/14/2026 19:22 | 1 | 26.18 |
| 08/14/2026 19:22 | 25 | 26.19 |
| 08/14/2026 19:22 | 22 | 26.19 |
| 08/14/2026 19:22 | 75 | 26.19 |
| 08/14/2026 19:22 | 20 | 26.19 |
| 08/14/2026 19:22 | 25 | 26.19 |
| 08/14/2026 19:22 | 100 | 26.19 |
| 08/14/2026 19:22 | 200 | 26.19 |
| 08/14/2026 19:22 | 300 | 26.19 |
| 08/14/2026 19:22 | 5 | 26.19 |
| 08/14/2026 19:22 | 99 | 26.19 |
| 08/14/2026 19:22 | 47 | 26.195 |
| 08/14/2026 19:22 | 53 | 26.195 |
| 08/14/2026 19:22 | 20 | 26.20 |
| 08/14/2026 19:22 | 20 | 26.20 |
| 08/14/2026 19:22 | 100 | 26.20 |
| 08/14/2026 19:22 | 81 | 26.20 |
| 08/14/2026 19:22 | 2 | 26.20 |
| 08/14/2026 19:22 | 35 | 26.20 |
| 08/14/2026 19:22 | 2 | 26.20 |
| 08/14/2026 19:22 | 35 | 26.20 |
| 08/14/2026 19:22 | 1 | 26.205 |
| 08/14/2026 19:22 | 1 | 26.205 |
| 08/14/2026 19:22 | 11 | 26.205 |
| 08/14/2026 19:22 | 1 | 26.21 |
| 08/14/2026 19:22 | 69 | 26.21 |
| 08/14/2026 19:22 | 2 | 26.205 |
| 08/14/2026 19:22 | 1 | 26.205 |
| 08/14/2026 19:21 | 1 | 26.205 |
| 08/14/2026 19:21 | 1 | 26.21 |
| 08/14/2026 19:21 | 1 | 26.21 |
| 08/14/2026 19:21 | 500 | 26.20 |
| 08/14/2026 19:21 | 1 | 26.20 |
| 08/14/2026 19:21 | 100 | 26.20 |
| 08/14/2026 19:21 | 200 | 26.20 |
| 08/14/2026 19:21 | 282 | 26.20 |
| 08/14/2026 19:21 | 18 | 26.20 |
| 08/14/2026 19:21 | 35 | 26.20 |
| 08/14/2026 19:21 | 20 | 26.195 |
| 08/14/2026 19:21 | 1 | 26.19 |
| 08/14/2026 19:21 | 5 | 26.19 |
| 08/14/2026 19:21 | 100 | 26.195 |
| 08/14/2026 19:21 | 1 | 26.19 |
| 08/14/2026 19:21 | 1 | 26.195 |
| 08/14/2026 19:21 | 1 | 26.19 |
| 08/14/2026 19:21 | 1 | 26.19 |
| 08/14/2026 19:21 | 1 | 26.195 |
| 08/14/2026 19:20 | 1 | 26.195 |
| 08/14/2026 19:20 | 100 | 26.20 |
| 08/14/2026 19:20 | 60 | 26.20 |
| 08/14/2026 19:20 | 26 | 26.20 |
| 08/14/2026 19:20 | 64 | 26.20 |
| 08/14/2026 19:20 | 10 | 26.20 |
| 08/14/2026 19:20 | 1 | 26.20 |
| 08/14/2026 19:20 | 100 | 26.20 |
| 08/14/2026 19:20 | 100 | 26.20 |
| 08/14/2026 19:20 | 100 | 26.20 |
| 08/14/2026 19:20 | 1 | 26.20 |
| 08/14/2026 19:20 | 100 | 26.20 |
| 08/14/2026 19:20 | 56 | 26.20 |
| 08/14/2026 19:20 | 8 | 26.20 |
| 08/14/2026 19:20 | 1 | 26.20 |
| 08/14/2026 19:20 | 50 | 26.205 |
| 08/14/2026 19:20 | 1 | 26.205 |
| 08/14/2026 19:19 | 1 | 26.205 |
| 08/14/2026 19:19 | 10 | 26.205 |
| 08/14/2026 19:19 | 10 | 26.205 |
| 08/14/2026 19:19 | 10 | 26.205 |
| 08/14/2026 19:19 | 2 | 26.205 |
| 08/14/2026 19:19 | 10 | 26.21 |
| 08/14/2026 19:19 | 71 | 26.21 |
| 08/14/2026 19:19 | 1 | 26.21 |
| 08/14/2026 19:19 | 28 | 26.21 |
| 08/14/2026 19:18 | 50 | 26.21 |
| 08/14/2026 19:18 | 50 | 26.21 |
| 08/14/2026 19:18 | 50 | 26.21 |
| 08/14/2026 19:18 | 4 | 26.21 |
| 08/14/2026 19:18 | 5 | 26.21 |
| 08/14/2026 19:18 | 100 | 26.215 |
| 08/14/2026 19:18 | 100 | 26.215 |
| 08/14/2026 19:18 | 100 | 26.21 |
| 08/14/2026 19:18 | 100 | 26.21 |
| 08/14/2026 19:18 | 1 | 26.21 |
| 08/14/2026 19:18 | 986 | 26.21 |
| 08/14/2026 19:18 | 100 | 26.205 |
| 08/14/2026 19:18 | 100 | 26.205 |
| 08/14/2026 19:18 | 5 | 26.205 |
| 08/14/2026 19:18 | 5 | 26.205 |
| 08/14/2026 19:18 | 81 | 26.205 |
| 08/14/2026 19:18 | 100 | 26.205 |
| 08/14/2026 19:18 | 100 | 26.205 |
| 08/14/2026 19:18 | 100 | 26.205 |
| 08/14/2026 19:17 | 100 | 26.205 |
| 08/14/2026 19:17 | 100 | 26.205 |
| 08/14/2026 19:17 | 100 | 26.20 |
| 08/14/2026 19:17 | 300 | 26.20 |
| 08/14/2026 19:17 | 31 | 26.20 |
| 08/14/2026 19:17 | 12 | 26.195 |
| 08/14/2026 19:17 | 82 | 26.20 |
| 08/14/2026 19:17 | 118 | 26.20 |
| 08/14/2026 19:17 | 29 | 26.20 |
| 08/14/2026 19:17 | 51 | 26.20 |
| 08/14/2026 19:17 | 1949 | 26.20 |
| 08/14/2026 19:17 | 18 | 26.20 |
| 08/14/2026 19:17 | 51 | 26.205 |
| 08/14/2026 19:16 | 10 | 26.205 |
| 08/14/2026 19:16 | 15 | 26.205 |
| 08/14/2026 19:16 | 10 | 26.205 |
| 08/14/2026 19:16 | 100 | 26.205 |
| 08/14/2026 19:16 | 100 | 26.205 |
| 08/14/2026 19:16 | 29 | 26.20 |
| 08/14/2026 19:16 | 160 | 26.20 |
| 08/14/2026 19:16 | 300 | 26.20 |
| 08/14/2026 19:16 | 21 | 26.20 |
| 08/14/2026 19:16 | 100 | 26.20 |
| 08/14/2026 19:16 | 200 | 26.20 |
| 08/14/2026 19:16 | 375 | 26.20 |
| 08/14/2026 19:16 | 5 | 26.20 |
| 08/14/2026 19:16 | 120 | 26.20 |
| 08/14/2026 19:16 | 200 | 26.20 |
| 08/14/2026 19:16 | 21 | 26.20 |
| 08/14/2026 19:16 | 1 | 26.20 |
| 08/14/2026 19:16 | 18 | 26.20 |
| 08/14/2026 19:16 | 100 | 26.20 |
| 08/14/2026 19:16 | 100 | 26.20 |
| 08/14/2026 19:16 | 1 | 26.20 |
| 08/14/2026 19:16 | 50 | 26.20 |
| 08/14/2026 19:16 | 100 | 26.195 |
| 08/14/2026 19:16 | 100 | 26.195 |
| 08/14/2026 19:16 | 29 | 26.19 |
| 08/14/2026 19:16 | 100 | 26.19 |
| 08/14/2026 19:16 | 100 | 26.19 |
| 08/14/2026 19:16 | 25 | 26.19 |
| 08/14/2026 19:16 | 75 | 26.19 |
| 08/14/2026 19:16 | 50 | 26.19 |
| 08/14/2026 19:16 | 125 | 26.19 |
| 08/14/2026 19:16 | 25 | 26.19 |
| 08/14/2026 19:16 | 100 | 26.19 |
| 08/14/2026 19:16 | 24 | 26.19 |
| 08/14/2026 19:16 | 448 | 26.19 |
| 08/14/2026 19:16 | 100 | 26.19 |
| 08/14/2026 19:16 | 1 | 26.19 |
| 08/14/2026 19:16 | 100 | 26.195 |
| 08/14/2026 19:16 | 19 | 26.19 |
| 08/14/2026 19:16 | 100 | 26.195 |
| 08/14/2026 19:15 | 10 | 26.195 |
| 08/14/2026 19:15 | 1 | 26.19 |
| 08/14/2026 19:15 | 1 | 26.19 |
| 08/14/2026 19:15 | 36 | 26.195 |
| 08/14/2026 19:15 | 10 | 26.195 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 12 | 26.19 |
| 08/14/2026 19:15 | 300 | 26.19 |
| 08/14/2026 19:15 | 22 | 26.19 |
| 08/14/2026 19:15 | 1 | 26.185 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 50 | 26.19 |
| 08/14/2026 19:15 | 64 | 26.19 |
| 08/14/2026 19:15 | 21 | 26.19 |
| 08/14/2026 19:15 | 100 | 26.195 |
| 08/14/2026 19:15 | 100 | 26.195 |
| 08/14/2026 19:15 | 100 | 26.195 |
| 08/14/2026 19:15 | 99 | 26.195 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 400 | 26.19 |
| 08/14/2026 19:15 | 33 | 26.19 |
| 08/14/2026 19:15 | 38 | 26.19 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 100 | 26.19 |
| 08/14/2026 19:15 | 1 | 26.185 |
| 08/14/2026 19:14 | 29 | 26.185 |
| 08/14/2026 19:14 | 31 | 26.185 |
| 08/14/2026 19:14 | 4 | 26.185 |
| 08/14/2026 19:14 | 100 | 26.185 |
| 08/14/2026 19:14 | 38 | 26.18 |
| 08/14/2026 19:14 | 100 | 26.185 |
| 08/14/2026 19:14 | 100 | 26.18 |
| 08/14/2026 19:14 | 200 | 26.18 |
| 08/14/2026 19:14 | 100 | 26.18 |
| 08/14/2026 19:14 | 27 | 26.18 |
| 08/14/2026 19:14 | 100 | 26.18 |
| 08/14/2026 19:14 | 200 | 26.18 |
| 08/14/2026 19:14 | 100 | 26.18 |
| 08/14/2026 19:14 | 91 | 26.18 |
| 08/14/2026 19:13 | 1000 | 26.17 |
| 08/14/2026 19:13 | 600 | 26.17 |
| 08/14/2026 19:13 | 100 | 26.17 |
| 08/14/2026 19:13 | 1 | 26.17 |
| 08/14/2026 19:13 | 140 | 26.17 |
| 08/14/2026 19:13 | 200 | 26.17 |
| 08/14/2026 19:13 | 200 | 26.17 |
| 08/14/2026 19:13 | 1 | 26.165 |
| 08/14/2026 19:13 | 8 | 26.165 |
| 08/14/2026 19:13 | 100 | 26.165 |
| 08/14/2026 19:13 | 1 | 26.165 |
| 08/14/2026 19:12 | 1 | 26.165 |
| 08/14/2026 19:12 | 1 | 26.165 |
| 08/14/2026 19:12 | 25 | 26.165 |
| 08/14/2026 19:12 | 100 | 26.165 |
| 08/14/2026 19:12 | 1 | 26.165 |
| 08/14/2026 19:12 | 100 | 26.165 |
| 08/14/2026 19:12 | 1 | 26.165 |
| 08/14/2026 19:12 | 1 | 26.165 |
| 08/14/2026 19:12 | 1 | 26.165 |
| 08/14/2026 19:12 | 46 | 26.17 |
| 08/14/2026 19:12 | 30 | 26.17 |
| 08/14/2026 19:12 | 30 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 338 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 41 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 97 | 26.17 |
| 08/14/2026 19:12 | 100 | 26.17 |
| 08/14/2026 19:12 | 92 | 26.175 |
| 08/14/2026 19:11 | 1 | 26.175 |
| 08/14/2026 19:11 | 1 | 26.175 |
| 08/14/2026 19:11 | 30 | 26.175 |
| 08/14/2026 19:11 | 100 | 26.175 |
| 08/14/2026 19:11 | 100 | 26.175 |
| 08/14/2026 19:11 | 10 | 26.175 |
| 08/14/2026 19:11 | 200 | 26.18 |
| 08/14/2026 19:11 | 10 | 26.175 |
| 08/14/2026 19:11 | 200 | 26.18 |
| 08/14/2026 19:11 | 100 | 26.18 |
| 08/14/2026 19:11 | 100 | 26.185 |
| 08/14/2026 19:11 | 200 | 26.18 |
| 08/14/2026 19:11 | 100 | 26.18 |
| 08/14/2026 19:11 | 200 | 26.18 |
| 08/14/2026 19:11 | 4000 | 26.18 |
| 08/14/2026 19:11 | 30 | 26.18 |
| 08/14/2026 19:11 | 330 | 26.18 |
| 08/14/2026 19:11 | 100 | 26.175 |
| 08/14/2026 19:11 | 51 | 26.175 |
| 08/14/2026 19:11 | 40 | 26.17 |
| 08/14/2026 19:11 | 100 | 26.17 |
| 08/14/2026 19:11 | 50 | 26.17 |
| 08/14/2026 19:11 | 300 | 26.17 |
| 08/14/2026 19:11 | 1 | 26.17 |
| 08/14/2026 19:11 | 49 | 26.165 |
| 08/14/2026 19:11 | 9 | 26.16 |
| 08/14/2026 19:11 | 14 | 26.16 |
| 08/14/2026 19:11 | 100 | 26.165 |
| 08/14/2026 19:11 | 1 | 26.16 |
| 08/14/2026 19:11 | 1 | 26.16 |
| 08/14/2026 19:11 | 99 | 26.16 |
| 08/14/2026 19:11 | 100 | 26.16 |
| 08/14/2026 19:11 | 100 | 26.16 |
| 08/14/2026 19:11 | 10 | 26.16 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.15 |
| 08/14/2026 19:10 | 75 | 26.14 |
| 08/14/2026 19:10 | 400 | 26.14 |
| 08/14/2026 19:10 | 200 | 26.14 |
| 08/14/2026 19:10 | 100 | 26.14 |
| 08/14/2026 19:10 | 100 | 26.14 |
| 08/14/2026 19:10 | 200 | 26.14 |
| 08/14/2026 19:10 | 14 | 26.14 |
| 08/14/2026 19:10 | 73 | 26.13 |
| 08/14/2026 19:10 | 3 | 26.13 |
| 08/14/2026 19:10 | 99 | 26.13 |
| 08/14/2026 19:10 | 100 | 26.135 |
| 08/14/2026 19:10 | 100 | 26.135 |
| 08/14/2026 19:10 | 100 | 26.135 |
| 08/14/2026 19:09 | 1 | 26.13 |
| 08/14/2026 19:09 | 58 | 26.135 |
| 08/14/2026 19:09 | 1 | 26.14 |
| 08/14/2026 19:09 | 300 | 26.14 |
| 08/14/2026 19:09 | 30 | 26.14 |
| 08/14/2026 19:09 | 50 | 26.14 |
| 08/14/2026 19:09 | 100 | 26.14 |
| 08/14/2026 19:09 | 1 | 26.14 |
| 08/14/2026 19:09 | 100 | 26.14 |
| 08/14/2026 19:09 | 100 | 26.14 |
| 08/14/2026 19:09 | 160 | 26.14 |
| 08/14/2026 19:09 | 51 | 26.14 |
| 08/14/2026 19:09 | 10 | 26.135 |
| 08/14/2026 19:08 | 94 | 26.13 |
| 08/14/2026 19:08 | 25 | 26.13 |
| 08/14/2026 19:08 | 100 | 26.135 |
| 08/14/2026 19:08 | 10 | 26.135 |
| 08/14/2026 19:08 | 1 | 26.135 |
| 08/14/2026 19:08 | 49 | 26.135 |
| 08/14/2026 19:08 | 1 | 26.135 |
| 08/14/2026 19:08 | 99 | 26.135 |
| 08/14/2026 19:08 | 1 | 26.135 |
| 08/14/2026 19:08 | 49 | 26.14 |
| 08/14/2026 19:07 | 160 | 26.13 |
| 08/14/2026 19:07 | 65 | 26.13 |
| 08/14/2026 19:07 | 12 | 26.13 |
| 08/14/2026 19:07 | 15 | 26.13 |
| 08/14/2026 19:07 | 65 | 26.135 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 3 | 26.13 |
| 08/14/2026 19:07 | 97 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 3 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.13 |
| 08/14/2026 19:07 | 100 | 26.125 |
| 08/14/2026 19:07 | 1 | 26.125 |
| 08/14/2026 19:07 | 1 | 26.125 |
| 08/14/2026 19:07 | 100 | 26.125 |
| 08/14/2026 19:07 | 1 | 26.12 |
| 08/14/2026 19:07 | 1 | 26.12 |
| 08/14/2026 19:07 | 1 | 26.12 |
| 08/14/2026 19:07 | 1 | 26.12 |
| 08/14/2026 19:06 | 1 | 26.12 |
| 08/14/2026 19:06 | 72 | 26.125 |
| 08/14/2026 19:06 | 100 | 26.125 |
| 08/14/2026 19:06 | 100 | 26.125 |
| 08/14/2026 19:06 | 100 | 26.125 |
| 08/14/2026 19:06 | 17 | 26.125 |
| 08/14/2026 19:06 | 75 | 26.125 |
| 08/14/2026 19:06 | 54 | 26.125 |
| 08/14/2026 19:06 | 11 | 26.125 |
| 08/14/2026 19:05 | 10 | 26.125 |
| 08/14/2026 19:05 | 1 | 26.12 |
| 08/14/2026 19:05 | 1 | 26.125 |
| 08/14/2026 19:05 | 10 | 26.12 |
| 08/14/2026 19:05 | 25 | 26.11 |
| 08/14/2026 19:05 | 100 | 26.11 |
| 08/14/2026 19:05 | 180 | 26.10 |
| 08/14/2026 19:05 | 18 | 26.10 |
| 08/14/2026 19:05 | 25 | 26.10 |
| 08/14/2026 19:05 | 100 | 26.10 |
| 08/14/2026 19:05 | 200 | 26.10 |
| 08/14/2026 19:05 | 100 | 26.10 |
| 08/14/2026 19:05 | 25 | 26.10 |
| 08/14/2026 19:05 | 100 | 26.10 |
| 08/14/2026 19:05 | 56 | 26.10 |
| 08/14/2026 19:05 | 5 | 26.10 |
| 08/14/2026 19:05 | 100 | 26.10 |
| 08/14/2026 19:05 | 100 | 26.10 |
| 08/14/2026 19:05 | 200 | 26.10 |
| 08/14/2026 19:05 | 60 | 26.10 |
| 08/14/2026 19:05 | 1 | 26.10 |
| 08/14/2026 19:05 | 1 | 26.10 |
| 08/14/2026 19:05 | 342 | 26.10 |
| 08/14/2026 19:05 | 1458 | 26.10 |
| 08/14/2026 19:05 | 5 | 26.10 |
| 08/14/2026 19:05 | 100 | 26.105 |
| 08/14/2026 19:05 | 97 | 26.105 |
| 08/14/2026 19:05 | 1 | 26.105 |
| 08/14/2026 19:04 | 1 | 26.11 |
| 08/14/2026 19:04 | 1 | 26.105 |
| 08/14/2026 19:04 | 1 | 26.105 |
| 08/14/2026 19:04 | 700 | 26.11 |
| 08/14/2026 19:04 | 10 | 26.11 |
| 08/14/2026 19:04 | 89 | 26.11 |
| 08/14/2026 19:04 | 11 | 26.11 |
| 08/14/2026 19:04 | 1 | 26.115 |
| 08/14/2026 19:04 | 38 | 26.12 |
| 08/14/2026 19:04 | 82 | 26.12 |
| 08/14/2026 19:04 | 18 | 26.12 |
| 08/14/2026 19:04 | 100 | 26.12 |
| 08/14/2026 19:04 | 120 | 26.12 |
| 08/14/2026 19:04 | 800 | 26.12 |
| 08/14/2026 19:04 | 200 | 26.12 |
| 08/14/2026 19:04 | 1 | 26.125 |
| 08/14/2026 19:04 | 1 | 26.125 |
| 08/14/2026 19:04 | 100 | 26.125 |
| 08/14/2026 19:04 | 100 | 26.12 |
| 08/14/2026 19:04 | 1 | 26.115 |
| 08/14/2026 19:04 | 36 | 26.12 |
| 08/14/2026 19:04 | 13 | 26.12 |
| 08/14/2026 19:03 | 50 | 26.12 |
| 08/14/2026 19:03 | 50 | 26.12 |
| 08/14/2026 19:03 | 100 | 26.12 |
| 08/14/2026 19:03 | 1 | 26.12 |
| 08/14/2026 19:03 | 10 | 26.12 |
| 08/14/2026 19:03 | 200 | 26.12 |
| 08/14/2026 19:03 | 18 | 26.12 |
| 08/14/2026 19:03 | 1 | 26.12 |
| 08/14/2026 19:03 | 1 | 26.115 |
| 08/14/2026 19:03 | 1 | 26.115 |
| 08/14/2026 19:03 | 125 | 26.12 |
| 08/14/2026 19:03 | 9 | 26.12 |
| 08/14/2026 19:02 | 96 | 26.13 |
| 08/14/2026 19:02 | 54 | 26.13 |
| 08/14/2026 19:02 | 100 | 26.135 |
| 08/14/2026 19:02 | 1 | 26.14 |
| 08/14/2026 19:02 | 100 | 26.14 |
| 08/14/2026 19:02 | 1 | 26.14 |
| 08/14/2026 19:02 | 53 | 26.14 |
| 08/14/2026 19:02 | 10 | 26.14 |
| 08/14/2026 19:02 | 62 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.145 |
| 08/14/2026 19:01 | 20 | 26.14 |
| 08/14/2026 19:01 | 88 | 26.14 |
| 08/14/2026 19:01 | 100 | 26.14 |
| 08/14/2026 19:01 | 25 | 26.14 |
| 08/14/2026 19:01 | 100 | 26.14 |
| 08/14/2026 19:01 | 17 | 26.14 |
| 08/14/2026 19:01 | 120 | 26.14 |
| 08/14/2026 19:01 | 196 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.135 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 55 | 26.14 |
| 08/14/2026 19:01 | 54 | 26.14 |
| 08/14/2026 19:01 | 25 | 26.14 |
| 08/14/2026 19:01 | 10 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.145 |
| 08/14/2026 19:01 | 100 | 26.14 |
| 08/14/2026 19:01 | 87 | 26.14 |
| 08/14/2026 19:01 | 11 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 1 | 26.14 |
| 08/14/2026 19:01 | 30 | 26.13 |
| 08/14/2026 19:01 | 489 | 26.13 |
| 08/14/2026 19:01 | 1 | 26.13 |
| 08/14/2026 19:01 | 100 | 26.12 |
| 08/14/2026 19:01 | 58 | 26.12 |
| 08/14/2026 19:01 | 1 | 26.12 |
| 08/14/2026 19:01 | 41 | 26.12 |
| 08/14/2026 19:01 | 35 | 26.12 |
| 08/14/2026 19:01 | 100 | 26.115 |
| 08/14/2026 19:01 | 100 | 26.115 |
| 08/14/2026 19:01 | 70 | 26.12 |
| 08/14/2026 19:01 | 57 | 26.12 |
| 08/14/2026 19:01 | 43 | 26.12 |
| 08/14/2026 19:01 | 857 | 26.12 |
| 08/14/2026 19:01 | 100 | 26.12 |
| 08/14/2026 19:01 | 14 | 26.12 |
| 08/14/2026 19:01 | 3 | 26.12 |
| 08/14/2026 19:01 | 182 | 26.12 |
| 08/14/2026 19:01 | 100 | 26.12 |
| 08/14/2026 19:01 | 100 | 26.125 |
| 08/14/2026 19:01 | 200 | 26.12 |
| 08/14/2026 19:01 | 100 | 26.12 |
| 08/14/2026 19:01 | 62 | 26.12 |
| 08/14/2026 19:01 | 50 | 26.12 |
| 08/14/2026 19:01 | 1 | 26.12 |
| 08/14/2026 19:01 | 10 | 26.11 |
| 08/14/2026 19:01 | 116 | 26.10 |
| 08/14/2026 19:01 | 50 | 26.10 |
| 08/14/2026 19:01 | 200 | 26.10 |
| 08/14/2026 19:01 | 10 | 26.10 |
| 08/14/2026 19:01 | 100 | 26.09 |
| 08/14/2026 19:01 | 1 | 26.09 |
| 08/14/2026 19:01 | 100 | 26.09 |
| 08/14/2026 19:01 | 100 | 26.08 |
| 08/14/2026 19:01 | 100 | 26.08 |
| 08/14/2026 19:01 | 50 | 26.08 |
| 08/14/2026 19:01 | 49 | 26.08 |
| 08/14/2026 19:01 | 1 | 26.08 |
| 08/14/2026 19:00 | 1 | 26.07 |
| 08/14/2026 19:00 | 1 | 26.075 |
| 08/14/2026 19:00 | 7 | 26.075 |
| 08/14/2026 19:00 | 100 | 26.075 |
| 08/14/2026 19:00 | 14 | 26.07 |
| 08/14/2026 19:00 | 100 | 26.07 |
| 08/14/2026 19:00 | 24 | 26.07 |
| 08/14/2026 19:00 | 100 | 26.07 |
| 08/14/2026 19:00 | 100 | 26.07 |
| 08/14/2026 19:00 | 1 | 26.06 |
| 08/14/2026 19:00 | 200 | 26.06 |
| 08/14/2026 19:00 | 30 | 26.06 |
| 08/14/2026 19:00 | 12 | 26.06 |
| 08/14/2026 19:00 | 48 | 26.06 |
| 08/14/2026 19:00 | 5 | 26.06 |
| 08/14/2026 19:00 | 100 | 26.065 |
| 08/14/2026 19:00 | 115 | 26.07 |
| 08/14/2026 19:00 | 200 | 26.07 |
| 08/14/2026 19:00 | 1 | 26.07 |
| 08/14/2026 19:00 | 2 | 26.07 |
| 08/14/2026 19:00 | 460 | 26.07 |
| 08/14/2026 19:00 | 100 | 26.07 |
| 08/14/2026 19:00 | 55 | 26.07 |
| 08/14/2026 19:00 | 1062 | 26.07 |
| 08/14/2026 19:00 | 393 | 26.07 |
| 08/14/2026 19:00 | 245 | 26.07 |
| 08/14/2026 19:00 | 198 | 26.07 |
| 08/14/2026 18:59 | 1 | 26.075 |
| 08/14/2026 18:59 | 1 | 26.07 |
| 08/14/2026 18:59 | 1 | 26.075 |
| 08/14/2026 18:59 | 40 | 26.08 |
| 08/14/2026 18:59 | 11 | 26.08 |
| 08/14/2026 18:59 | 100 | 26.08 |
| 08/14/2026 18:59 | 398 | 26.08 |
| 08/14/2026 18:59 | 100 | 26.08 |
| 08/14/2026 18:59 | 1 | 26.08 |
| 08/14/2026 18:59 | 58 | 26.08 |
| 08/14/2026 18:59 | 8 | 26.08 |
| 08/14/2026 18:59 | 1 | 26.085 |
| 08/14/2026 18:58 | 1 | 26.085 |
| 08/14/2026 18:58 | 4 | 26.085 |
| 08/14/2026 18:58 | 1 | 26.09 |
| 08/14/2026 18:58 | 100 | 26.08 |
| 08/14/2026 18:58 | 100 | 26.08 |
| 08/14/2026 18:58 | 12 | 26.08 |
| 08/14/2026 18:58 | 88 | 26.08 |
| 08/14/2026 18:58 | 100 | 26.075 |
| 08/14/2026 18:58 | 100 | 26.075 |
| 08/14/2026 18:58 | 1 | 26.07 |
| 08/14/2026 18:58 | 100 | 26.07 |
| 08/14/2026 18:58 | 19 | 26.07 |
| 08/14/2026 18:58 | 100 | 26.07 |
| 08/14/2026 18:58 | 54 | 26.07 |
| 08/14/2026 18:58 | 101 | 26.07 |
| 08/14/2026 18:58 | 93 | 26.07 |
| 08/14/2026 18:58 | 100 | 26.07 |
| 08/14/2026 18:58 | 16 | 26.07 |
| 08/14/2026 18:58 | 100 | 26.075 |
| 08/14/2026 18:58 | 100 | 26.07 |
| 08/14/2026 18:58 | 100 | 26.07 |
| 08/14/2026 18:58 | 16 | 26.07 |
| 08/14/2026 18:58 | 53 | 26.07 |
| 08/14/2026 18:58 | 6 | 26.07 |
| 08/14/2026 18:58 | 300 | 26.08 |
| 08/14/2026 18:58 | 10 | 26.08 |
| 08/14/2026 18:58 | 49 | 26.08 |
| 08/14/2026 18:58 | 1 | 26.08 |
| 08/14/2026 18:57 | 45 | 26.09 |
| 08/14/2026 18:57 | 4 | 26.09 |
| 08/14/2026 18:57 | 40 | 26.09 |
| 08/14/2026 18:57 | 60 | 26.10 |
| 08/14/2026 18:57 | 100 | 26.10 |
| 08/14/2026 18:57 | 5 | 26.10 |
| 08/14/2026 18:57 | 47 | 26.10 |
| 08/14/2026 18:57 | 53 | 26.10 |
| 08/14/2026 18:57 | 1 | 26.105 |
| 08/14/2026 18:57 | 24 | 26.10 |
| 08/14/2026 18:57 | 31 | 26.10 |
| 08/14/2026 18:57 | 10 | 26.10 |
| 08/14/2026 18:57 | 1 | 26.10 |
| 08/14/2026 18:57 | 50 | 26.10 |
| 08/14/2026 18:57 | 20 | 26.10 |
| 08/14/2026 18:57 | 30 | 26.10 |
| 08/14/2026 18:56 | 1 | 26.105 |
| 08/14/2026 18:56 | 100 | 26.105 |
| 08/14/2026 18:56 | 100 | 26.105 |
| 08/14/2026 18:56 | 1 | 26.11 |
| 08/14/2026 18:56 | 9 | 26.105 |
| 08/14/2026 18:56 | 1 | 26.11 |
| 08/14/2026 18:55 | 3 | 26.10 |
| 08/14/2026 18:55 | 100 | 26.10 |
| 08/14/2026 18:55 | 15 | 26.10 |
| 08/14/2026 18:55 | 1 | 26.10 |
| 08/14/2026 18:55 | 12 | 26.10 |
| 08/14/2026 18:55 | 160 | 26.10 |
| 08/14/2026 18:55 | 48 | 26.10 |
| 08/14/2026 18:55 | 1 | 26.10 |
| 08/14/2026 18:55 | 1 | 26.10 |
| 08/14/2026 18:55 | 1 | 26.095 |
| 08/14/2026 18:55 | 1 | 26.095 |
| 08/14/2026 18:55 | 100 | 26.09 |
| 08/14/2026 18:55 | 1 | 26.09 |
| 08/14/2026 18:55 | 100 | 26.09 |
| 08/14/2026 18:55 | 99 | 26.09 |
| 08/14/2026 18:55 | 1 | 26.09 |
| 08/14/2026 18:55 | 1 | 26.09 |
| 08/14/2026 18:55 | 11 | 26.08 |
| 08/14/2026 18:54 | 48 | 26.09 |
| 08/14/2026 18:54 | 37 | 26.08 |
| 08/14/2026 18:54 | 100 | 26.08 |
| 08/14/2026 18:54 | 15 | 26.08 |
| 08/14/2026 18:54 | 37 | 26.08 |
| 08/14/2026 18:54 | 43 | 26.08 |
| 08/14/2026 18:54 | 82 | 26.08 |
| 08/14/2026 18:54 | 18 | 26.08 |
| 08/14/2026 18:54 | 48 | 26.08 |
| 08/14/2026 18:54 | 8 | 26.08 |
| 08/14/2026 18:54 | 24 | 26.08 |
| 08/14/2026 18:54 | 100 | 26.08 |
| 08/14/2026 18:54 | 20 | 26.08 |
| 08/14/2026 18:54 | 82 | 26.085 |
| 08/14/2026 18:54 | 700 | 26.09 |
| 08/14/2026 18:54 | 40 | 26.09 |
| 08/14/2026 18:54 | 100 | 26.09 |
| 08/14/2026 18:54 | 11 | 26.09 |
| 08/14/2026 18:54 | 460 | 26.09 |
| 08/14/2026 18:54 | 40 | 26.09 |
| 08/14/2026 18:54 | 1000 | 26.09 |
| 08/14/2026 18:54 | 2 | 26.095 |
| 08/14/2026 18:54 | 1 | 26.095 |
| 08/14/2026 18:54 | 100 | 26.09 |
| 08/14/2026 18:54 | 1 | 26.09 |
| 08/14/2026 18:54 | 100 | 26.09 |
| 08/14/2026 18:54 | 100 | 26.09 |
| 08/14/2026 18:54 | 100 | 26.09 |
| 08/14/2026 18:54 | 1 | 26.085 |
| 08/14/2026 18:54 | 100 | 26.085 |
| 08/14/2026 18:53 | 9 | 26.085 |
| 08/14/2026 18:53 | 10 | 26.08 |
| 08/14/2026 18:53 | 100 | 26.08 |
| 08/14/2026 18:53 | 89 | 26.07 |
| 08/14/2026 18:53 | 1 | 26.07 |
| 08/14/2026 18:53 | 36 | 26.08 |
| 08/14/2026 18:53 | 42 | 26.08 |
| 08/14/2026 18:53 | 50 | 26.08 |
| 08/14/2026 18:53 | 164 | 26.08 |
| 08/14/2026 18:53 | 289 | 26.08 |
| 08/14/2026 18:53 | 100 | 26.08 |
| 08/14/2026 18:53 | 9 | 26.08 |
| 08/14/2026 18:53 | 1 | 26.08 |
| 08/14/2026 18:53 | 1 | 26.08 |
| 08/14/2026 18:53 | 1 | 26.085 |
| 08/14/2026 18:53 | 473 | 26.09 |
| 08/14/2026 18:53 | 3 | 26.09 |
| 08/14/2026 18:53 | 1 | 26.09 |
| 08/14/2026 18:53 | 12 | 26.10 |
| 08/14/2026 18:53 | 100 | 26.095 |
| 08/14/2026 18:53 | 100 | 26.095 |
| 08/14/2026 18:53 | 13 | 26.10 |
| 08/14/2026 18:53 | 200 | 26.10 |
| 08/14/2026 18:53 | 107 | 26.10 |
| 08/14/2026 18:53 | 20 | 26.10 |
| 08/14/2026 18:53 | 4 | 26.10 |
| 08/14/2026 18:53 | 1 | 26.10 |
| 08/14/2026 18:53 | 398 | 26.10 |
| 08/14/2026 18:53 | 145 | 26.10 |
| 08/14/2026 18:52 | 1 | 26.10 |
| 08/14/2026 18:52 | 100 | 26.10 |
| 08/14/2026 18:52 | 100 | 26.10 |
| 08/14/2026 18:52 | 180 | 26.10 |
| 08/14/2026 18:52 | 99 | 26.10 |
| 08/14/2026 18:52 | 21 | 26.10 |
| 08/14/2026 18:52 | 200 | 26.10 |
| 08/14/2026 18:52 | 90 | 26.10 |
| 08/14/2026 18:52 | 10 | 26.10 |
| 08/14/2026 18:52 | 30 | 26.11 |
| 08/14/2026 18:52 | 92 | 26.11 |
| 08/14/2026 18:52 | 60 | 26.11 |
| 08/14/2026 18:52 | 40 | 26.11 |
| 08/14/2026 18:52 | 142 | 26.11 |
| 08/14/2026 18:52 | 10 | 26.11 |
| 08/14/2026 18:52 | 100 | 26.11 |
| 08/14/2026 18:52 | 100 | 26.11 |
| 08/14/2026 18:52 | 66 | 26.11 |
| 08/14/2026 18:51 | 34 | 26.11 |
| 08/14/2026 18:51 | 66 | 26.11 |
| 08/14/2026 18:51 | 234 | 26.11 |
| 08/14/2026 18:51 | 30 | 26.11 |
| 08/14/2026 18:51 | 35 | 26.115 |
| 08/14/2026 18:51 | 100 | 26.12 |
| 08/14/2026 18:51 | 83 | 26.12 |
| 08/14/2026 18:51 | 13 | 26.12 |
| 08/14/2026 18:51 | 15 | 26.12 |
| 08/14/2026 18:51 | 61 | 26.12 |
| 08/14/2026 18:51 | 20 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 99 | 26.12 |
| 08/14/2026 18:51 | 100 | 26.12 |
| 08/14/2026 18:51 | 100 | 26.12 |
| 08/14/2026 18:51 | 81 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 1 | 26.12 |
| 08/14/2026 18:51 | 100 | 26.11 |
| 08/14/2026 18:51 | 1 | 26.11 |
| 08/14/2026 18:51 | 50 | 26.11 |
| 08/14/2026 18:51 | 66 | 26.11 |
| 08/14/2026 18:51 | 34 | 26.11 |
| 08/14/2026 18:51 | 85 | 26.11 |
| 08/14/2026 18:51 | 34 | 26.11 |
| 08/14/2026 18:51 | 39 | 26.11 |
| 08/14/2026 18:51 | 10 | 26.11 |
| 08/14/2026 18:51 | 1 | 26.11 |
| 08/14/2026 18:51 | 100 | 26.11 |
| 08/14/2026 18:51 | 50 | 26.11 |
| 08/14/2026 18:50 | 1 | 26.105 |
| 08/14/2026 18:50 | 1 | 26.105 |
| 08/14/2026 18:50 | 1 | 26.105 |
| 08/14/2026 18:50 | 50 | 26.11 |
| 08/14/2026 18:50 | 100 | 26.11 |
| 08/14/2026 18:50 | 67 | 26.11 |
| 08/14/2026 18:50 | 100 | 26.105 |
| 08/14/2026 18:50 | 33 | 26.11 |
| 08/14/2026 18:50 | 1 | 26.11 |
| 08/14/2026 18:50 | 100 | 26.10 |
| 08/14/2026 18:50 | 200 | 26.10 |
| 08/14/2026 18:50 | 800 | 26.10 |
| 08/14/2026 18:50 | 12 | 26.10 |
| 08/14/2026 18:50 | 147 | 26.10 |
| 08/14/2026 18:50 | 19 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 160 | 26.09 |
| 08/14/2026 18:50 | 39 | 26.09 |
| 08/14/2026 18:50 | 22 | 26.09 |
| 08/14/2026 18:50 | 20 | 26.09 |
| 08/14/2026 18:50 | 36 | 26.09 |
| 08/14/2026 18:50 | 31 | 26.09 |
| 08/14/2026 18:50 | 13 | 26.09 |
| 08/14/2026 18:50 | 8 | 26.09 |
| 08/14/2026 18:50 | 60 | 26.09 |
| 08/14/2026 18:50 | 22 | 26.09 |
| 08/14/2026 18:50 | 22 | 26.09 |
| 08/14/2026 18:50 | 34 | 26.09 |
| 08/14/2026 18:50 | 12 | 26.09 |
| 08/14/2026 18:50 | 32 | 26.09 |
| 08/14/2026 18:50 | 20 | 26.09 |
| 08/14/2026 18:50 | 13 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 20 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 125 | 26.09 |
| 08/14/2026 18:50 | 42 | 26.09 |
| 08/14/2026 18:50 | 50 | 26.09 |
| 08/14/2026 18:50 | 50 | 26.09 |
| 08/14/2026 18:50 | 75 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 25 | 26.09 |
| 08/14/2026 18:50 | 13 | 26.09 |
| 08/14/2026 18:50 | 50 | 26.09 |
| 08/14/2026 18:50 | 50 | 26.09 |
| 08/14/2026 18:50 | 75 | 26.09 |
| 08/14/2026 18:50 | 25 | 26.09 |
| 08/14/2026 18:50 | 75 | 26.09 |
| 08/14/2026 18:50 | 25 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 100 | 26.09 |
| 08/14/2026 18:50 | 5 | 26.09 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 20 | 26.12 |
| 08/14/2026 18:49 | 42 | 26.12 |
| 08/14/2026 18:49 | 444 | 26.12 |
| 08/14/2026 18:49 | 223 | 26.12 |
| 08/14/2026 18:49 | 20 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 34 | 26.12 |
| 08/14/2026 18:49 | 1 | 26.13 |
| 08/14/2026 18:49 | 1 | 26.125 |
| 08/14/2026 18:49 | 1 | 26.13 |
| 08/14/2026 18:49 | 5 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.11 |
| 08/14/2026 18:49 | 20 | 26.11 |
| 08/14/2026 18:49 | 100 | 26.11 |
| 08/14/2026 18:49 | 39 | 26.11 |
| 08/14/2026 18:49 | 25 | 26.11 |
| 08/14/2026 18:49 | 1 | 26.11 |
| 08/14/2026 18:49 | 25 | 26.11 |
| 08/14/2026 18:49 | 10 | 26.11 |
| 08/14/2026 18:49 | 1 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 17 | 26.12 |
| 08/14/2026 18:49 | 46 | 26.12 |
| 08/14/2026 18:49 | 14 | 26.12 |
| 08/14/2026 18:49 | 1 | 26.13 |
| 08/14/2026 18:49 | 1 | 26.12 |
| 08/14/2026 18:49 | 1 | 26.12 |
| 08/14/2026 18:49 | 213 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 103 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 100 | 26.12 |
| 08/14/2026 18:49 | 500 | 26.12 |
| 08/14/2026 18:49 | 1 | 26.125 |
| 08/14/2026 18:49 | 1 | 26.125 |
| 08/14/2026 18:49 | 1 | 26.13 |
| 08/14/2026 18:48 | 60 | 26.125 |
| 08/14/2026 18:48 | 76 | 26.125 |
| 08/14/2026 18:48 | 1 | 26.13 |
| 08/14/2026 18:48 | 1 | 26.13 |
| 08/14/2026 18:48 | 1 | 26.13 |
| 08/14/2026 18:48 | 1 | 26.13 |
| 08/14/2026 18:48 | 1 | 26.13 |
| 08/14/2026 18:48 | 1 | 26.13 |
| 08/14/2026 18:48 | 100 | 26.12 |
| 08/14/2026 18:48 | 200 | 26.12 |
| 08/14/2026 18:48 | 7 | 26.12 |
| 08/14/2026 18:48 | 36 | 26.12 |
| 08/14/2026 18:48 | 100 | 26.12 |
| 08/14/2026 18:48 | 1 | 26.12 |
| 08/14/2026 18:48 | 1 | 26.12 |
| 08/14/2026 18:48 | 100 | 26.11 |
| 08/14/2026 18:48 | 100 | 26.11 |
| 08/14/2026 18:48 | 100 | 26.11 |
| 08/14/2026 18:48 | 100 | 26.11 |
| 08/14/2026 18:48 | 100 | 26.11 |
| 08/14/2026 18:48 | 100 | 26.105 |
| 08/14/2026 18:48 | 1 | 26.105 |
| 08/14/2026 18:48 | 51 | 26.11 |
| 08/14/2026 18:48 | 49 | 26.11 |
| 08/14/2026 18:48 | 51 | 26.11 |
| 08/14/2026 18:48 | 11 | 26.11 |
| 08/14/2026 18:48 | 1 | 26.105 |
| 08/14/2026 18:48 | 1 | 26.105 |
| 08/14/2026 18:48 | 20 | 26.11 |
| 08/14/2026 18:48 | 11 | 26.11 |
| 08/14/2026 18:48 | 100 | 26.11 |
| 08/14/2026 18:48 | 1 | 26.10 |
| 08/14/2026 18:48 | 100 | 26.10 |
| 08/14/2026 18:48 | 1 | 26.10 |
| 08/14/2026 18:48 | 1 | 26.10 |
| 08/14/2026 18:48 | 100 | 26.10 |
| 08/14/2026 18:48 | 100 | 26.10 |
| 08/14/2026 18:48 | 22 | 26.10 |
| 08/14/2026 18:47 | 1 | 26.095 |
| 08/14/2026 18:47 | 50 | 26.09 |
| 08/14/2026 18:47 | 28 | 26.08 |
| 08/14/2026 18:47 | 72 | 26.08 |
| 08/14/2026 18:47 | 100 | 26.08 |
| 08/14/2026 18:47 | 100 | 26.08 |
| 08/14/2026 18:47 | 5 | 26.08 |
| 08/14/2026 18:47 | 100 | 26.08 |
| 08/14/2026 18:47 | 1 | 26.08 |
| 08/14/2026 18:47 | 15 | 26.08 |
| 08/14/2026 18:47 | 99 | 26.08 |
| 08/14/2026 18:47 | 100 | 26.075 |
| 08/14/2026 18:47 | 3 | 26.07 |
| 08/14/2026 18:47 | 100 | 26.075 |
| 08/14/2026 18:47 | 77 | 26.07 |
| 08/14/2026 18:47 | 100 | 26.075 |
| 08/14/2026 18:47 | 1 | 26.08 |
| 08/14/2026 18:47 | 100 | 26.07 |
| 08/14/2026 18:47 | 100 | 26.07 |
| 08/14/2026 18:47 | 100 | 26.07 |
| 08/14/2026 18:47 | 100 | 26.07 |
| 08/14/2026 18:47 | 100 | 26.07 |
| 08/14/2026 18:47 | 34 | 26.06 |
| 08/14/2026 18:47 | 11 | 26.06 |
| 08/14/2026 18:47 | 13 | 26.06 |
| 08/14/2026 18:47 | 11 | 26.06 |
| 08/14/2026 18:47 | 19 | 26.06 |
| 08/14/2026 18:47 | 100 | 26.06 |
| 08/14/2026 18:47 | 29 | 26.06 |
| 08/14/2026 18:47 | 52 | 26.06 |
| 08/14/2026 18:47 | 48 | 26.06 |
| 08/14/2026 18:47 | 76 | 26.06 |
| 08/14/2026 18:47 | 76 | 26.06 |
| 08/14/2026 18:47 | 1 | 26.06 |
| 08/14/2026 18:47 | 75 | 26.06 |
| 08/14/2026 18:47 | 24 | 26.06 |
| 08/14/2026 18:47 | 75 | 26.06 |
| 08/14/2026 18:47 | 24 | 26.06 |
| 08/14/2026 18:47 | 1 | 26.06 |
| 08/14/2026 18:47 | 100 | 26.06 |
| 08/14/2026 18:47 | 100 | 26.06 |
| 08/14/2026 18:47 | 100 | 26.06 |
| 08/14/2026 18:46 | 1 | 26.055 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.055 |
| 08/14/2026 18:46 | 100 | 26.05 |
| 08/14/2026 18:46 | 11 | 26.05 |
| 08/14/2026 18:46 | 95 | 26.05 |
| 08/14/2026 18:46 | 78 | 26.05 |
| 08/14/2026 18:46 | 9 | 26.05 |
| 08/14/2026 18:46 | 100 | 26.055 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.055 |
| 08/14/2026 18:46 | 100 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 99 | 26.05 |
| 08/14/2026 18:46 | 99 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 99 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 99 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 99 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 100 | 26.05 |
| 08/14/2026 18:46 | 1 | 26.05 |
| 08/14/2026 18:46 | 100 | 26.05 |
| 08/14/2026 18:46 | 5 | 26.04 |
| 08/14/2026 18:46 | 100 | 26.04 |
| 08/14/2026 18:46 | 100 | 26.04 |
| 08/14/2026 18:46 | 591 | 26.04 |
| 08/14/2026 18:46 | 9 | 26.04 |
| 08/14/2026 18:46 | 79 | 26.04 |
| 08/14/2026 18:46 | 4 | 26.04 |
| 08/14/2026 18:46 | 96 | 26.04 |
| 08/14/2026 18:46 | 4 | 26.04 |
| 08/14/2026 18:46 | 5 | 26.04 |
| 08/14/2026 18:46 | 10 | 26.04 |
| 08/14/2026 18:46 | 7 | 26.04 |
| 08/14/2026 18:46 | 25 | 26.04 |
| 08/14/2026 18:46 | 12 | 26.04 |
| 08/14/2026 18:46 | 66 | 26.04 |
| 08/14/2026 18:46 | 34 | 26.04 |
| 08/14/2026 18:46 | 3 | 26.04 |
| 08/14/2026 18:46 | 79 | 26.04 |
| 08/14/2026 18:46 | 12 | 26.04 |
| 08/14/2026 18:46 | 1 | 26.04 |
| 08/14/2026 18:46 | 99 | 26.04 |
| 08/14/2026 18:46 | 1 | 26.04 |
| 08/14/2026 18:46 | 100 | 26.04 |
| 08/14/2026 18:46 | 99 | 26.04 |
| 08/14/2026 18:46 | 79 | 26.04 |
| 08/14/2026 18:46 | 41 | 26.04 |
| 08/14/2026 18:46 | 100 | 26.04 |
| 08/14/2026 18:46 | 40 | 26.04 |
| 08/14/2026 18:46 | 12 | 26.04 |
| 08/14/2026 18:46 | 24 | 26.04 |
| 08/14/2026 18:46 | 5 | 26.04 |
| 08/14/2026 18:46 | 95 | 26.04 |
| 08/14/2026 18:46 | 5 | 26.04 |
| 08/14/2026 18:45 | 75 | 26.05 |
| 08/14/2026 18:45 | 125 | 26.05 |
| 08/14/2026 18:45 | 100 | 26.05 |
| 08/14/2026 18:45 | 37 | 26.05 |
| 08/14/2026 18:45 | 63 | 26.05 |
| 08/14/2026 18:45 | 100 | 26.05 |
| 08/14/2026 18:45 | 25 | 26.05 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.06 |
| 08/14/2026 18:45 | 25 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 25 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.065 |
| 08/14/2026 18:45 | 76 | 26.06 |
| 08/14/2026 18:45 | 24 | 26.06 |
| 08/14/2026 18:45 | 85 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.06 |
| 08/14/2026 18:45 | 24 | 26.06 |
| 08/14/2026 18:45 | 21 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 200 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 87 | 26.06 |
| 08/14/2026 18:45 | 13 | 26.06 |
| 08/14/2026 18:45 | 24 | 26.06 |
| 08/14/2026 18:45 | 200 | 26.06 |
| 08/14/2026 18:45 | 160 | 26.06 |
| 08/14/2026 18:45 | 85 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.06 |
| 08/14/2026 18:45 | 300 | 26.06 |
| 08/14/2026 18:45 | 90 | 26.06 |
| 08/14/2026 18:45 | 210 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.06 |
| 08/14/2026 18:45 | 97 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 1 | 26.06 |
| 08/14/2026 18:45 | 100 | 26.055 |
| 08/14/2026 18:45 | 79 | 26.04 |
| 08/14/2026 18:45 | 1 | 26.04 |
| 08/14/2026 18:45 | 100 | 26.035 |
| 08/14/2026 18:45 | 100 | 26.035 |
| 08/14/2026 18:45 | 100 | 26.035 |
| 08/14/2026 18:45 | 100 | 26.03 |
| 08/14/2026 18:45 | 100 | 26.03 |
| 08/14/2026 18:45 | 50 | 26.03 |
| 08/14/2026 18:45 | 1 | 26.03 |
| 08/14/2026 18:45 | 100 | 26.02 |
| 08/14/2026 18:45 | 100 | 26.02 |
| 08/14/2026 18:45 | 100 | 26.01 |
| 08/14/2026 18:45 | 120 | 26.01 |
| 08/14/2026 18:45 | 100 | 26.00 |
| 08/14/2026 18:45 | 100 | 26.00 |
| 08/14/2026 18:45 | 220 | 26.00 |
| 08/14/2026 18:45 | 50 | 26.00 |
| 08/14/2026 18:45 | 135 | 26.00 |
| 08/14/2026 18:45 | 100 | 25.99 |
| 08/14/2026 18:45 | 1 | 25.995 |
| 08/14/2026 18:45 | 99 | 25.99 |
| 08/14/2026 18:45 | 1 | 25.99 |
| 08/14/2026 18:45 | 2 | 25.98 |
| 08/14/2026 18:45 | 99 | 25.98 |
| 08/14/2026 18:44 | 146 | 25.975 |
| 08/14/2026 18:44 | 45 | 25.98 |
| 08/14/2026 18:44 | 77 | 25.975 |
| 08/14/2026 18:44 | 9 | 25.98 |
| 08/14/2026 18:44 | 1 | 25.98 |
| 08/14/2026 18:44 | 100 | 25.98 |
| 08/14/2026 18:44 | 99 | 25.98 |
| 08/14/2026 18:44 | 2 | 25.98 |
| 08/14/2026 18:44 | 100 | 25.97 |
| 08/14/2026 18:44 | 100 | 25.97 |
| 08/14/2026 18:44 | 100 | 25.97 |
| 08/14/2026 18:44 | 84 | 25.97 |
| 08/14/2026 18:44 | 100 | 25.96 |
| 08/14/2026 18:44 | 300 | 25.96 |
| 08/14/2026 18:44 | 99 | 25.96 |
| 08/14/2026 18:44 | 235 | 25.955 |
| 08/14/2026 18:44 | 100 | 25.955 |
| 08/14/2026 18:44 | 1 | 25.96 |
| 08/14/2026 18:44 | 100 | 25.96 |
| 08/14/2026 18:44 | 17 | 25.96 |
| 08/14/2026 18:44 | 6 | 25.96 |
| 08/14/2026 18:44 | 18 | 25.96 |
| 08/14/2026 18:44 | 1 | 25.96 |
| 08/14/2026 18:44 | 50 | 25.97 |
| 08/14/2026 18:44 | 200 | 25.97 |
| 08/14/2026 18:44 | 1698 | 25.97 |
| 08/14/2026 18:44 | 1 | 25.97 |
| 08/14/2026 18:44 | 1 | 25.97 |
| 08/14/2026 18:44 | 1 | 25.97 |
| 08/14/2026 18:44 | 1 | 25.97 |
| 08/14/2026 18:44 | 51 | 25.975 |
| 08/14/2026 18:44 | 1 | 25.97 |
| 08/14/2026 18:44 | 1 | 25.975 |
| 08/14/2026 18:43 | 1 | 25.975 |
| 08/14/2026 18:43 | 1 | 25.975 |
| 08/14/2026 18:43 | 1 | 25.975 |
| 08/14/2026 18:43 | 3 | 25.98 |
| 08/14/2026 18:43 | 2 | 25.98 |
| 08/14/2026 18:43 | 1 | 25.99 |
| 08/14/2026 18:43 | 100 | 25.98 |
| 08/14/2026 18:43 | 100 | 25.98 |
| 08/14/2026 18:43 | 413 | 25.98 |
| 08/14/2026 18:43 | 100 | 25.985 |
| 08/14/2026 18:43 | 75 | 25.99 |
| 08/14/2026 18:43 | 125 | 25.99 |
| 08/14/2026 18:43 | 1 | 25.985 |
| 08/14/2026 18:43 | 40 | 25.99 |
| 08/14/2026 18:43 | 80 | 25.99 |
| 08/14/2026 18:43 | 60 | 25.99 |
| 08/14/2026 18:43 | 140 | 25.99 |
| 08/14/2026 18:43 | 10 | 25.99 |
| 08/14/2026 18:43 | 99 | 25.99 |
| 08/14/2026 18:43 | 1 | 25.99 |
| 08/14/2026 18:43 | 21 | 25.98 |
| 08/14/2026 18:43 | 60 | 25.98 |
| 08/14/2026 18:43 | 40 | 25.98 |
| 08/14/2026 18:43 | 6 | 25.98 |
| 08/14/2026 18:43 | 1 | 25.975 |
| 08/14/2026 18:43 | 100 | 25.975 |
| 08/14/2026 18:43 | 32 | 25.97 |
| 08/14/2026 18:43 | 15 | 25.97 |
| 08/14/2026 18:43 | 100 | 25.97 |
| 08/14/2026 18:43 | 100 | 25.97 |
| 08/14/2026 18:43 | 100 | 25.96 |
| 08/14/2026 18:43 | 1 | 25.95 |
| 08/14/2026 18:43 | 100 | 25.95 |
| 08/14/2026 18:43 | 5 | 25.95 |
| 08/14/2026 18:43 | 100 | 25.95 |
| 08/14/2026 18:43 | 1 | 25.95 |
| 08/14/2026 18:43 | 100 | 25.95 |
| 08/14/2026 18:43 | 100 | 25.95 |
| 08/14/2026 18:42 | 45 | 25.945 |
| 08/14/2026 18:42 | 1 | 25.945 |
| 08/14/2026 18:42 | 1 | 25.945 |
| 08/14/2026 18:41 | 13 | 25.94 |
| 08/14/2026 18:41 | 100 | 25.94 |
| 08/14/2026 18:41 | 9 | 25.945 |
| 08/14/2026 18:41 | 20 | 25.945 |
| 08/14/2026 18:41 | 9 | 25.945 |
| 08/14/2026 18:41 | 30 | 25.945 |
| 08/14/2026 18:41 | 70 | 25.945 |
| 08/14/2026 18:41 | 10 | 25.945 |
| 08/14/2026 18:41 | 14 | 25.945 |
| 08/14/2026 18:41 | 5 | 25.94 |
| 08/14/2026 18:41 | 100 | 25.94 |
| 08/14/2026 18:41 | 100 | 25.94 |
| 08/14/2026 18:41 | 100 | 25.94 |
| 08/14/2026 18:41 | 12 | 25.94 |
| 08/14/2026 18:41 | 16 | 25.935 |
| 08/14/2026 18:41 | 88 | 25.93 |
| 08/14/2026 18:41 | 16 | 25.93 |
| 08/14/2026 18:41 | 100 | 25.93 |
| 08/14/2026 18:41 | 13 | 25.93 |
| 08/14/2026 18:41 | 88 | 25.93 |
| 08/14/2026 18:41 | 100 | 25.93 |
| 08/14/2026 18:41 | 10 | 25.93 |
| 08/14/2026 18:41 | 1 | 25.93 |
| 08/14/2026 18:41 | 100 | 25.93 |
| 08/14/2026 18:41 | 99 | 25.93 |
| 08/14/2026 18:41 | 1 | 25.93 |
| 08/14/2026 18:41 | 18 | 25.925 |
| 08/14/2026 18:41 | 1 | 25.925 |
| 08/14/2026 18:41 | 14 | 25.925 |
| 08/14/2026 18:41 | 1 | 25.925 |
| 08/14/2026 18:40 | 18 | 25.92 |
| 08/14/2026 18:40 | 200 | 25.92 |
| 08/14/2026 18:40 | 14 | 25.92 |
| 08/14/2026 18:40 | 100 | 25.915 |
| 08/14/2026 18:40 | 1 | 25.915 |
| 08/14/2026 18:40 | 1 | 25.915 |
| 08/14/2026 18:40 | 1 | 25.915 |
| 08/14/2026 18:40 | 1 | 25.915 |
| 08/14/2026 18:40 | 57 | 25.92 |
| 08/14/2026 18:40 | 1 | 25.92 |
| 08/14/2026 18:40 | 1 | 25.92 |
| 08/14/2026 18:40 | 1 | 25.92 |
| 08/14/2026 18:40 | 45 | 25.925 |
| 08/14/2026 18:40 | 15 | 25.925 |
| 08/14/2026 18:40 | 1 | 25.92 |
| 08/14/2026 18:40 | 100 | 25.92 |
| 08/14/2026 18:40 | 2 | 25.92 |
| 08/14/2026 18:40 | 1 | 25.92 |
| 08/14/2026 18:40 | 100 | 25.92 |
| 08/14/2026 18:40 | 13 | 25.92 |
| 08/14/2026 18:40 | 200 | 25.92 |
| 08/14/2026 18:40 | 99 | 25.92 |
| 08/14/2026 18:39 | 300 | 25.92 |
| 08/14/2026 18:39 | 98 | 25.92 |
| 08/14/2026 18:39 | 1 | 25.92 |
| 08/14/2026 18:39 | 1 | 25.92 |
| 08/14/2026 18:39 | 1 | 25.92 |
| 08/14/2026 18:39 | 1 | 25.925 |
| 08/14/2026 18:39 | 200 | 25.93 |
| 08/14/2026 18:39 | 12 | 25.93 |
| 08/14/2026 18:39 | 35 | 25.94 |
| 08/14/2026 18:39 | 5 | 25.94 |
| 08/14/2026 18:38 | 138 | 25.95 |
| 08/14/2026 18:38 | 100 | 25.95 |
| 08/14/2026 18:38 | 82 | 25.95 |
| 08/14/2026 18:38 | 1 | 25.95 |
| 08/14/2026 18:38 | 200 | 25.95 |
| 08/14/2026 18:38 | 10 | 25.95 |
| 08/14/2026 18:38 | 100 | 25.95 |
| 08/14/2026 18:38 | 10 | 25.95 |
| 08/14/2026 18:38 | 26 | 25.955 |
| 08/14/2026 18:38 | 2 | 25.955 |
| 08/14/2026 18:38 | 35 | 25.955 |
| 08/14/2026 18:38 | 1 | 25.955 |
| 08/14/2026 18:38 | 1 | 25.955 |
| 08/14/2026 18:38 | 1 | 25.96 |
| 08/14/2026 18:38 | 1 | 25.955 |
| 08/14/2026 18:38 | 1 | 25.955 |
| 08/14/2026 18:38 | 1 | 25.955 |
| 08/14/2026 18:37 | 1 | 25.955 |
| 08/14/2026 18:37 | 100 | 25.96 |
| 08/14/2026 18:37 | 1200 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.97 |
| 08/14/2026 18:37 | 20 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.97 |
| 08/14/2026 18:37 | 1 | 25.97 |
| 08/14/2026 18:37 | 1 | 25.97 |
| 08/14/2026 18:37 | 100 | 25.965 |
| 08/14/2026 18:37 | 100 | 25.96 |
| 08/14/2026 18:37 | 100 | 25.96 |
| 08/14/2026 18:37 | 100 | 25.96 |
| 08/14/2026 18:37 | 1 | 25.96 |
| 08/14/2026 18:37 | 15 | 25.96 |
| 08/14/2026 18:37 | 300 | 25.96 |
| 08/14/2026 18:37 | 10 | 25.96 |
| 08/14/2026 18:37 | 15 | 25.95 |
| 08/14/2026 18:37 | 99 | 25.95 |
| 08/14/2026 18:37 | 10 | 25.945 |
| 08/14/2026 18:37 | 200 | 25.94 |
| 08/14/2026 18:37 | 15 | 25.94 |
| 08/14/2026 18:37 | 100 | 25.94 |
| 08/14/2026 18:37 | 100 | 25.94 |
| 08/14/2026 18:37 | 25 | 25.94 |
| 08/14/2026 18:37 | 15 | 25.93 |
| 08/14/2026 18:37 | 15 | 25.93 |
| 08/14/2026 18:37 | 15 | 25.93 |
| 08/14/2026 18:37 | 21 | 25.92 |
| 08/14/2026 18:37 | 1 | 25.92 |
| 08/14/2026 18:37 | 100 | 25.92 |
| 08/14/2026 18:37 | 1 | 25.92 |
| 08/14/2026 18:37 | 1 | 25.92 |
| 08/14/2026 18:37 | 100 | 25.92 |
| 08/14/2026 18:37 | 14 | 25.92 |
| 08/14/2026 18:37 | 1 | 25.915 |
| 08/14/2026 18:36 | 56 | 25.92 |
| 08/14/2026 18:36 | 6 | 25.92 |
| 08/14/2026 18:36 | 75 | 25.92 |
| 08/14/2026 18:36 | 1 | 25.925 |
| 08/14/2026 18:36 | 1 | 25.93 |
| 08/14/2026 18:36 | 1 | 25.93 |
| 08/14/2026 18:36 | 55 | 25.93 |
| 08/14/2026 18:36 | 17 | 25.92 |
| 08/14/2026 18:36 | 530 | 25.92 |
| 08/14/2026 18:36 | 1 | 25.92 |
| 08/14/2026 18:35 | 393 | 25.92 |
| 08/14/2026 18:35 | 76 | 25.92 |
| 08/14/2026 18:35 | 10 | 25.92 |
| 08/14/2026 18:35 | 14 | 25.92 |
| 08/14/2026 18:35 | 100 | 25.915 |
| 08/14/2026 18:35 | 9 | 25.91 |
| 08/14/2026 18:35 | 24 | 25.91 |
| 08/14/2026 18:35 | 29 | 25.91 |
| 08/14/2026 18:35 | 2 | 25.91 |
| 08/14/2026 18:35 | 5 | 25.91 |
| 08/14/2026 18:35 | 15 | 25.91 |
| 08/14/2026 18:35 | 8 | 25.91 |
| 08/14/2026 18:35 | 4 | 25.91 |
| 08/14/2026 18:35 | 60 | 25.92 |
| 08/14/2026 18:35 | 10 | 25.92 |
| 08/14/2026 18:35 | 28 | 25.92 |
| 08/14/2026 18:35 | 31 | 25.92 |
| 08/14/2026 18:35 | 81 | 25.92 |
| 08/14/2026 18:35 | 36 | 25.92 |
| 08/14/2026 18:35 | 1 | 25.92 |
| 08/14/2026 18:35 | 100 | 25.92 |
| 08/14/2026 18:35 | 100 | 25.92 |
| 08/14/2026 18:35 | 11 | 25.92 |
| 08/14/2026 18:35 | 12 | 25.91 |
| 08/14/2026 18:35 | 12 | 25.91 |
| 08/14/2026 18:35 | 81 | 25.91 |
| 08/14/2026 18:35 | 21 | 25.91 |
| 08/14/2026 18:35 | 34 | 25.91 |
| 08/14/2026 18:35 | 1 | 25.91 |
| 08/14/2026 18:34 | 10 | 25.915 |
| 08/14/2026 18:34 | 200 | 25.91 |
| 08/14/2026 18:34 | 12 | 25.915 |
| 08/14/2026 18:34 | 7 | 25.92 |
| 08/14/2026 18:34 | 98 | 25.92 |
| 08/14/2026 18:34 | 1 | 25.92 |
| 08/14/2026 18:34 | 47 | 25.925 |
| 08/14/2026 18:34 | 1 | 25.92 |
| 08/14/2026 18:34 | 45 | 25.925 |
| 08/14/2026 18:34 | 1 | 25.925 |
| 08/14/2026 18:34 | 17 | 25.925 |
| 08/14/2026 18:34 | 1 | 25.925 |
| 08/14/2026 18:34 | 36 | 25.93 |
| 08/14/2026 18:34 | 4 | 25.93 |
| 08/14/2026 18:34 | 100 | 25.93 |
| 08/14/2026 18:34 | 700 | 25.93 |
| 08/14/2026 18:34 | 100 | 25.935 |
| 08/14/2026 18:34 | 55 | 25.94 |
| 08/14/2026 18:34 | 200 | 25.94 |
| 08/14/2026 18:34 | 84 | 25.94 |
| 08/14/2026 18:34 | 16 | 25.94 |
| 08/14/2026 18:34 | 84 | 25.94 |
| 08/14/2026 18:34 | 53 | 25.94 |
| 08/14/2026 18:34 | 200 | 25.94 |
| 08/14/2026 18:34 | 93 | 25.94 |
| 08/14/2026 18:34 | 27 | 25.94 |
| 08/14/2026 18:34 | 100 | 25.945 |
| 08/14/2026 18:34 | 100 | 25.94 |
| 08/14/2026 18:34 | 1 | 25.94 |
| 08/14/2026 18:34 | 1 | 25.94 |
| 08/14/2026 18:34 | 100 | 25.94 |
| 08/14/2026 18:34 | 100 | 25.94 |
| 08/14/2026 18:34 | 1 | 25.94 |
| 08/14/2026 18:34 | 13 | 25.935 |
| 08/14/2026 18:34 | 6 | 25.93 |
| 08/14/2026 18:34 | 87 | 25.93 |
| 08/14/2026 18:34 | 13 | 25.93 |
| 08/14/2026 18:34 | 100 | 25.93 |
| 08/14/2026 18:34 | 87 | 25.93 |
| 08/14/2026 18:34 | 13 | 25.93 |
| 08/14/2026 18:34 | 100 | 25.93 |
| 08/14/2026 18:34 | 34 | 25.93 |
| 08/14/2026 18:34 | 106 | 25.93 |
| 08/14/2026 18:34 | 72 | 25.93 |
| 08/14/2026 18:34 | 18 | 25.93 |
| 08/14/2026 18:34 | 16 | 25.93 |
| 08/14/2026 18:33 | 1 | 25.94 |
| 08/14/2026 18:33 | 1 | 25.935 |
| 08/14/2026 18:33 | 76 | 25.94 |
| 08/14/2026 18:33 | 90 | 25.94 |
| 08/14/2026 18:33 | 10 | 25.94 |
| 08/14/2026 18:33 | 84 | 25.94 |
| 08/14/2026 18:33 | 56 | 25.94 |
| 08/14/2026 18:33 | 100 | 25.94 |
| 08/14/2026 18:33 | 144 | 25.94 |
| 08/14/2026 18:33 | 100 | 25.94 |
| 08/14/2026 18:33 | 44 | 25.94 |
| 08/14/2026 18:33 | 56 | 25.94 |
| 08/14/2026 18:33 | 99 | 25.94 |
| 08/14/2026 18:32 | 1 | 25.95 |
| 08/14/2026 18:32 | 6 | 25.94 |
| 08/14/2026 18:32 | 1 | 25.945 |
| 08/14/2026 18:32 | 14 | 25.94 |
| 08/14/2026 18:32 | 30 | 25.94 |
| 08/14/2026 18:32 | 21 | 25.94 |
| 08/14/2026 18:32 | 79 | 25.94 |
| 08/14/2026 18:32 | 21 | 25.94 |
| 08/14/2026 18:32 | 13 | 25.94 |
| 08/14/2026 18:32 | 13 | 25.94 |
| 08/14/2026 18:32 | 21 | 25.94 |
| 08/14/2026 18:32 | 100 | 25.94 |
| 08/14/2026 18:32 | 200 | 25.94 |
| 08/14/2026 18:32 | 68 | 25.945 |
| 08/14/2026 18:32 | 12 | 25.94 |
| 08/14/2026 18:32 | 20 | 25.94 |
| 08/14/2026 18:32 | 80 | 25.94 |
| 08/14/2026 18:32 | 13 | 25.94 |
| 08/14/2026 18:32 | 7 | 25.94 |
| 08/14/2026 18:32 | 104 | 25.94 |
| 08/14/2026 18:32 | 89 | 25.94 |
| 08/14/2026 18:32 | 11 | 25.94 |
| 08/14/2026 18:32 | 89 | 25.94 |
| 08/14/2026 18:32 | 32 | 25.93 |
| 08/14/2026 18:32 | 100 | 25.93 |
| 08/14/2026 18:32 | 125 | 25.93 |
| 08/14/2026 18:32 | 125 | 25.93 |
| 08/14/2026 18:32 | 100 | 25.93 |
| 08/14/2026 18:32 | 300 | 25.93 |
| 08/14/2026 18:32 | 18 | 25.93 |
| 08/14/2026 18:32 | 30 | 25.93 |
| 08/14/2026 18:32 | 1 | 25.93 |
| 08/14/2026 18:32 | 18 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.925 |
| 08/14/2026 18:31 | 35 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.93 |
| 08/14/2026 18:31 | 40 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.93 |
| 08/14/2026 18:31 | 1100 | 25.93 |
| 08/14/2026 18:31 | 94 | 25.93 |
| 08/14/2026 18:31 | 19 | 25.93 |
| 08/14/2026 18:31 | 47 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.935 |
| 08/14/2026 18:31 | 100 | 25.935 |
| 08/14/2026 18:31 | 6 | 25.93 |
| 08/14/2026 18:31 | 10 | 25.93 |
| 08/14/2026 18:31 | 125 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.93 |
| 08/14/2026 18:31 | 14 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.93 |
| 08/14/2026 18:31 | 17 | 25.93 |
| 08/14/2026 18:31 | 6 | 25.93 |
| 08/14/2026 18:31 | 10 | 25.93 |
| 08/14/2026 18:31 | 36 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.93 |
| 08/14/2026 18:31 | 100 | 25.925 |
| 08/14/2026 18:31 | 100 | 25.925 |
| 08/14/2026 18:31 | 100 | 25.925 |
| 08/14/2026 18:31 | 78 | 25.92 |
| 08/14/2026 18:31 | 400 | 25.92 |
| 08/14/2026 18:31 | 100 | 25.92 |
| 08/14/2026 18:31 | 12 | 25.92 |
| 08/14/2026 18:31 | 100 | 25.92 |
| 08/14/2026 18:31 | 1 | 25.92 |
| 08/14/2026 18:31 | 100 | 25.92 |
| 08/14/2026 18:31 | 40 | 25.92 |
| 08/14/2026 18:31 | 10 | 25.92 |
| 08/14/2026 18:31 | 9 | 25.92 |
| 08/14/2026 18:31 | 20 | 25.92 |
| 08/14/2026 18:31 | 10 | 25.92 |
| 08/14/2026 18:31 | 99 | 25.92 |
| 08/14/2026 18:31 | 1 | 25.92 |
| 08/14/2026 18:30 | 1 | 25.925 |
| 08/14/2026 18:30 | 1 | 25.925 |
| 08/14/2026 18:30 | 1 | 25.925 |
| 08/14/2026 18:30 | 14 | 25.92 |
| 08/14/2026 18:30 | 100 | 25.925 |
| 08/14/2026 18:30 | 100 | 25.93 |
| 08/14/2026 18:30 | 288 | 25.93 |
| 08/14/2026 18:30 | 1 | 25.93 |
| 08/14/2026 18:30 | 8 | 25.93 |
| 08/14/2026 18:30 | 9 | 25.93 |
| 08/14/2026 18:30 | 9 | 25.93 |
| 08/14/2026 18:30 | 29 | 25.93 |
| 08/14/2026 18:30 | 636 | 25.93 |
| 08/14/2026 18:30 | 100 | 25.935 |
| 08/14/2026 18:30 | 71 | 25.93 |
| 08/14/2026 18:30 | 20 | 25.93 |
| 08/14/2026 18:30 | 78 | 25.94 |
| 08/14/2026 18:30 | 16 | 25.94 |
| 08/14/2026 18:30 | 7 | 25.94 |
| 08/14/2026 18:30 | 100 | 25.94 |
| 08/14/2026 18:30 | 9 | 25.94 |
| 08/14/2026 18:30 | 100 | 25.94 |
| 08/14/2026 18:30 | 14 | 25.94 |
| 08/14/2026 18:30 | 47 | 25.94 |
| 08/14/2026 18:30 | 85 | 25.94 |
| 08/14/2026 18:30 | 32 | 25.94 |
| 08/14/2026 18:30 | 35 | 25.945 |
| 08/14/2026 18:30 | 1 | 25.94 |
| 08/14/2026 18:30 | 1 | 25.94 |
| 08/14/2026 18:30 | 67 | 25.94 |
| 08/14/2026 18:30 | 33 | 25.94 |
| 08/14/2026 18:30 | 200 | 25.94 |
| 08/14/2026 18:30 | 100 | 25.94 |
| 08/14/2026 18:30 | 67 | 25.94 |
| 08/14/2026 18:29 | 33 | 25.94 |
| 08/14/2026 18:29 | 20 | 25.935 |
| 08/14/2026 18:29 | 10 | 25.935 |
| 08/14/2026 18:29 | 1 | 25.935 |
| 08/14/2026 18:28 | 281 | 25.935 |
| 08/14/2026 18:28 | 14 | 25.93 |
| 08/14/2026 18:28 | 85 | 25.93 |
| 08/14/2026 18:28 | 100 | 25.93 |
| 08/14/2026 18:28 | 186 | 25.93 |
| 08/14/2026 18:28 | 14 | 25.93 |
| 08/14/2026 18:28 | 194 | 25.93 |
| 08/14/2026 18:28 | 6 | 25.93 |
| 08/14/2026 18:28 | 14 | 25.93 |
| 08/14/2026 18:28 | 11 | 25.93 |
| 08/14/2026 18:28 | 11 | 25.93 |
| 08/14/2026 18:28 | 1 | 25.93 |
| 08/14/2026 18:28 | 1 | 25.93 |
| 08/14/2026 18:28 | 15 | 25.94 |
| 08/14/2026 18:28 | 2 | 25.94 |
| 08/14/2026 18:28 | 100 | 25.94 |
| 08/14/2026 18:28 | 32 | 25.94 |
| 08/14/2026 18:28 | 31 | 25.94 |
| 08/14/2026 18:28 | 17 | 25.94 |
| 08/14/2026 18:28 | 38 | 25.94 |
| 08/14/2026 18:28 | 91 | 25.94 |
| 08/14/2026 18:28 | 11 | 25.94 |
| 08/14/2026 18:28 | 1 | 25.945 |
| 08/14/2026 18:27 | 15 | 25.94 |
| 08/14/2026 18:27 | 100 | 25.94 |
| 08/14/2026 18:27 | 11 | 25.94 |
| 08/14/2026 18:27 | 91 | 25.94 |
| 08/14/2026 18:27 | 125 | 25.94 |
| 08/14/2026 18:27 | 12 | 25.94 |
| 08/14/2026 18:27 | 13 | 25.94 |
| 08/14/2026 18:27 | 100 | 25.94 |
| 08/14/2026 18:27 | 101 | 25.94 |
| 08/14/2026 18:27 | 100 | 25.94 |
| 08/14/2026 18:27 | 7 | 25.935 |
| 08/14/2026 18:26 | 180 | 25.935 |
| 08/14/2026 18:26 | 35 | 25.94 |
| 08/14/2026 18:26 | 165 | 25.94 |
| 08/14/2026 18:26 | 100 | 25.94 |
| 08/14/2026 18:26 | 12 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 24 | 25.95 |
| 08/14/2026 18:26 | 204 | 25.95 |
| 08/14/2026 18:26 | 186 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 4 | 25.95 |
| 08/14/2026 18:26 | 249 | 25.955 |
| 08/14/2026 18:26 | 46 | 25.955 |
| 08/14/2026 18:26 | 54 | 25.955 |
| 08/14/2026 18:26 | 10 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 5 | 25.95 |
| 08/14/2026 18:26 | 10 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 100 | 25.95 |
| 08/14/2026 18:26 | 16 | 25.945 |
| 08/14/2026 18:26 | 14 | 25.94 |
| 08/14/2026 18:26 | 100 | 25.94 |
| 08/14/2026 18:26 | 200 | 25.94 |
| 08/14/2026 18:26 | 100 | 25.94 |
| 08/14/2026 18:26 | 1 | 25.94 |
| 08/14/2026 18:26 | 100 | 25.94 |
| 08/14/2026 18:26 | 13 | 25.94 |
| 08/14/2026 18:26 | 100 | 25.94 |
| 08/14/2026 18:26 | 100 | 25.94 |
| 08/14/2026 18:26 | 18 | 25.94 |
| 08/14/2026 18:26 | 34 | 25.94 |
| 08/14/2026 18:26 | 1 | 25.94 |
| 08/14/2026 18:26 | 1 | 25.94 |
| 08/14/2026 18:26 | 101 | 25.93 |
| 08/14/2026 18:25 | 13 | 25.935 |
| 08/14/2026 18:25 | 13 | 25.935 |
| 08/14/2026 18:25 | 13 | 25.935 |
| 08/14/2026 18:25 | 100 | 25.93 |
| 08/14/2026 18:25 | 15 | 25.93 |
| 08/14/2026 18:25 | 149 | 25.93 |
| 08/14/2026 18:25 | 51 | 25.93 |
| 08/14/2026 18:25 | 49 | 25.93 |
| 08/14/2026 18:24 | 1 | 25.93 |
| 08/14/2026 18:24 | 47 | 25.925 |
| 08/14/2026 18:24 | 35 | 25.925 |
| 08/14/2026 18:24 | 96 | 25.92 |
| 08/14/2026 18:24 | 100 | 25.92 |
| 08/14/2026 18:24 | 1 | 25.92 |
| 08/14/2026 18:24 | 100 | 25.92 |
| 08/14/2026 18:24 | 1 | 25.915 |
| 08/14/2026 18:24 | 100 | 25.92 |
| 08/14/2026 18:24 | 100 | 25.92 |
| 08/14/2026 18:24 | 1 | 25.92 |
| 08/14/2026 18:24 | 323 | 25.92 |
| 08/14/2026 18:23 | 77 | 25.92 |
| 08/14/2026 18:23 | 1 | 25.92 |
| 08/14/2026 18:23 | 22 | 25.92 |
| 08/14/2026 18:23 | 1 | 25.92 |
| 08/14/2026 18:23 | 1 | 25.92 |
| 08/14/2026 18:23 | 1 | 25.925 |
| 08/14/2026 18:23 | 1 | 25.925 |
| 08/14/2026 18:23 | 1 | 25.925 |
| 08/14/2026 18:23 | 100 | 25.93 |
| 08/14/2026 18:23 | 80 | 25.93 |
| 08/14/2026 18:23 | 1 | 25.93 |
| 08/14/2026 18:23 | 14 | 25.93 |
| 08/14/2026 18:22 | 100 | 25.94 |
| 08/14/2026 18:22 | 100 | 25.94 |
| 08/14/2026 18:22 | 300 | 25.94 |
| 08/14/2026 18:22 | 2 | 25.94 |
| 08/14/2026 18:22 | 1 | 25.945 |
| 08/14/2026 18:22 | 1 | 25.945 |
| 08/14/2026 18:22 | 1 | 25.945 |
| 08/14/2026 18:22 | 1 | 25.945 |
| 08/14/2026 18:22 | 200 | 25.94 |
| 08/14/2026 18:22 | 1 | 25.945 |
| 08/14/2026 18:21 | 200 | 25.95 |
| 08/14/2026 18:21 | 100 | 25.95 |
| 08/14/2026 18:21 | 1 | 25.95 |
| 08/14/2026 18:21 | 1 | 25.955 |
| 08/14/2026 18:21 | 100 | 25.96 |
| 08/14/2026 18:21 | 2 | 25.96 |
| 08/14/2026 18:21 | 100 | 25.96 |
| 08/14/2026 18:21 | 13 | 25.96 |
| 08/14/2026 18:21 | 76 | 25.98 |
| 08/14/2026 18:21 | 100 | 25.98 |
| 08/14/2026 18:21 | 25 | 25.98 |
| 08/14/2026 18:21 | 300 | 25.98 |
| 08/14/2026 18:21 | 300 | 25.98 |
| 08/14/2026 18:21 | 20 | 25.98 |
| 08/14/2026 18:21 | 1 | 25.98 |
| 08/14/2026 18:21 | 200 | 25.98 |
| 08/14/2026 18:21 | 100 | 25.98 |
| 08/14/2026 18:21 | 400 | 25.98 |
| 08/14/2026 18:21 | 10 | 25.98 |
| 08/14/2026 18:21 | 99 | 25.985 |
| 08/14/2026 18:21 | 1 | 25.985 |
| 08/14/2026 18:21 | 46 | 25.985 |
| 08/14/2026 18:21 | 51 | 25.985 |
| 08/14/2026 18:21 | 1 | 25.985 |
| 08/14/2026 18:21 | 1 | 25.985 |
| 08/14/2026 18:21 | 1 | 25.99 |
| 08/14/2026 18:21 | 1 | 25.985 |
| 08/14/2026 18:21 | 1 | 25.99 |
| 08/14/2026 18:21 | 1 | 25.985 |
| 08/14/2026 18:21 | 1 | 25.99 |
| 08/14/2026 18:21 | 46 | 25.985 |
| 08/14/2026 18:21 | 100 | 25.985 |
| 08/14/2026 18:20 | 100 | 25.99 |
| 08/14/2026 18:20 | 1 | 25.995 |
| 08/14/2026 18:20 | 99 | 25.99 |
| 08/14/2026 18:20 | 1 | 25.99 |
| 08/14/2026 18:20 | 100 | 25.98 |
| 08/14/2026 18:20 | 100 | 25.98 |
| 08/14/2026 18:20 | 100 | 25.98 |
| 08/14/2026 18:20 | 100 | 25.98 |
| 08/14/2026 18:20 | 100 | 25.975 |
| 08/14/2026 18:20 | 14 | 25.97 |
| 08/14/2026 18:20 | 200 | 25.97 |
| 08/14/2026 18:20 | 499 | 25.97 |
| 08/14/2026 18:20 | 1 | 25.97 |
| 08/14/2026 18:20 | 100 | 25.97 |
| 08/14/2026 18:20 | 1 | 25.97 |
| 08/14/2026 18:20 | 200 | 25.97 |
| 08/14/2026 18:20 | 5 | 25.97 |
| 08/14/2026 18:20 | 29 | 25.97 |
| 08/14/2026 18:20 | 54 | 25.975 |
| 08/14/2026 18:19 | 1 | 25.97 |
| 08/14/2026 18:19 | 100 | 25.975 |
| 08/14/2026 18:19 | 1 | 25.975 |
| 08/14/2026 18:19 | 1 | 25.98 |
| 08/14/2026 18:19 | 95 | 25.98 |
| 08/14/2026 18:19 | 1 | 25.98 |
| 08/14/2026 18:19 | 300 | 25.98 |
| 08/14/2026 18:19 | 100 | 25.98 |
| 08/14/2026 18:19 | 3 | 25.98 |
| 08/14/2026 18:19 | 1 | 25.98 |
| 08/14/2026 18:19 | 96 | 25.98 |
| 08/14/2026 18:19 | 100 | 25.98 |
| 08/14/2026 18:19 | 200 | 25.98 |
| 08/14/2026 18:19 | 1 | 25.98 |
| 08/14/2026 18:19 | 100 | 25.98 |
| 08/14/2026 18:19 | 100 | 25.985 |
| 08/14/2026 18:19 | 100 | 25.99 |
| 08/14/2026 18:19 | 100 | 25.99 |
| 08/14/2026 18:19 | 200 | 25.99 |
| 08/14/2026 18:19 | 4 | 25.99 |
| 08/14/2026 18:19 | 100 | 25.99 |
| 08/14/2026 18:19 | 20 | 25.99 |
| 08/14/2026 18:19 | 15 | 25.99 |
| 08/14/2026 18:19 | 31 | 26.00 |
| 08/14/2026 18:19 | 49 | 26.00 |
| 08/14/2026 18:19 | 13 | 26.00 |
| 08/14/2026 18:19 | 11 | 26.00 |
| 08/14/2026 18:19 | 100 | 26.00 |
| 08/14/2026 18:19 | 1 | 26.00 |
| 08/14/2026 18:19 | 100 | 26.00 |
| 08/14/2026 18:19 | 100 | 25.995 |
| 08/14/2026 18:19 | 11 | 25.99 |
| 08/14/2026 18:19 | 89 | 25.99 |
| 08/14/2026 18:19 | 11 | 25.99 |
| 08/14/2026 18:19 | 13 | 25.99 |
| 08/14/2026 18:19 | 1 | 25.99 |
| 08/14/2026 18:19 | 33 | 25.99 |
| 08/14/2026 18:19 | 100 | 25.99 |
| 08/14/2026 18:19 | 12 | 25.99 |
| 08/14/2026 18:19 | 10 | 25.99 |
| 08/14/2026 18:19 | 100 | 25.99 |
| 08/14/2026 18:19 | 100 | 25.98 |
| 08/14/2026 18:19 | 200 | 25.98 |
| 08/14/2026 18:19 | 1 | 25.98 |
| 08/14/2026 18:19 | 99 | 25.98 |
| 08/14/2026 18:19 | 100 | 25.98 |
| 08/14/2026 18:18 | 1 | 25.98 |
| 08/14/2026 18:18 | 100 | 25.975 |
| 08/14/2026 18:18 | 100 | 25.97 |
| 08/14/2026 18:18 | 99 | 25.97 |
| 08/14/2026 18:18 | 1 | 25.97 |
| 08/14/2026 18:17 | 43 | 25.97 |
| 08/14/2026 18:17 | 2 | 25.97 |
| 08/14/2026 18:17 | 13 | 25.96 |
| 08/14/2026 18:17 | 100 | 25.96 |
| 08/14/2026 18:17 | 200 | 25.96 |
| 08/14/2026 18:17 | 100 | 25.96 |
| 08/14/2026 18:17 | 1 | 25.955 |
| 08/14/2026 18:17 | 6 | 25.96 |
| 08/14/2026 18:17 | 200 | 25.96 |
| 08/14/2026 18:17 | 1 | 25.96 |
| 08/14/2026 18:17 | 100 | 25.96 |
| 08/14/2026 18:17 | 100 | 25.96 |
| 08/14/2026 18:17 | 5 | 25.96 |
| 08/14/2026 18:17 | 36 | 25.96 |
| 08/14/2026 18:16 | 100 | 25.97 |
| 08/14/2026 18:16 | 200 | 25.97 |
| 08/14/2026 18:16 | 99 | 25.97 |
| 08/14/2026 18:16 | 1 | 25.97 |
| 08/14/2026 18:16 | 10 | 25.98 |
| 08/14/2026 18:16 | 100 | 25.98 |
| 08/14/2026 18:16 | 100 | 25.98 |
| 08/14/2026 18:16 | 1 | 25.985 |
| 08/14/2026 18:16 | 100 | 25.98 |
| 08/14/2026 18:16 | 5 | 25.98 |
| 08/14/2026 18:16 | 100 | 25.98 |
| 08/14/2026 18:16 | 20 | 25.99 |
| 08/14/2026 18:16 | 100 | 25.99 |
| 08/14/2026 18:16 | 100 | 25.99 |
| 08/14/2026 18:16 | 100 | 25.99 |
| 08/14/2026 18:16 | 1 | 25.99 |
| 08/14/2026 18:16 | 1100 | 25.99 |
| 08/14/2026 18:16 | 20 | 25.99 |
| 08/14/2026 18:16 | 2 | 25.99 |
| 08/14/2026 18:16 | 99 | 25.995 |
| 08/14/2026 18:16 | 1 | 25.995 |
| 08/14/2026 18:16 | 100 | 25.99 |
| 08/14/2026 18:16 | 100 | 25.99 |
| 08/14/2026 18:16 | 22 | 25.99 |
| 08/14/2026 18:16 | 1 | 25.985 |
| 08/14/2026 18:16 | 20 | 25.99 |
| 08/14/2026 18:16 | 1 | 25.99 |
| 08/14/2026 18:15 | 100 | 26.00 |
| 08/14/2026 18:15 | 24 | 26.00 |
| 08/14/2026 18:15 | 10 | 26.00 |
| 08/14/2026 18:15 | 96 | 26.00 |
| 08/14/2026 18:15 | 4 | 26.00 |
| 08/14/2026 18:15 | 1 | 26.00 |
| 08/14/2026 18:15 | 1 | 26.00 |
| 08/14/2026 18:15 | 1 | 26.01 |
| 08/14/2026 18:15 | 16 | 26.02 |
| 08/14/2026 18:15 | 1 | 26.01 |
| 08/14/2026 18:15 | 200 | 26.01 |
| 08/14/2026 18:15 | 100 | 26.01 |
| 08/14/2026 18:15 | 100 | 26.01 |
| 08/14/2026 18:15 | 1 | 26.02 |
| 08/14/2026 18:15 | 2 | 26.02 |
| 08/14/2026 18:15 | 20 | 26.02 |
| 08/14/2026 18:15 | 100 | 26.02 |
| 08/14/2026 18:15 | 26 | 26.02 |
| 08/14/2026 18:15 | 1 | 26.02 |
| 08/14/2026 18:15 | 100 | 26.02 |
| 08/14/2026 18:14 | 100 | 26.03 |
| 08/14/2026 18:14 | 100 | 26.03 |
| 08/14/2026 18:14 | 20 | 26.03 |
| 08/14/2026 18:14 | 475 | 26.03 |
| 08/14/2026 18:14 | 1 | 26.03 |
| 08/14/2026 18:14 | 3 | 26.03 |
| 08/14/2026 18:14 | 121 | 26.03 |
| 08/14/2026 18:14 | 3 | 26.03 |
| 08/14/2026 18:14 | 100 | 26.035 |
| 08/14/2026 18:14 | 100 | 26.035 |
| 08/14/2026 18:14 | 14 | 26.035 |
| 08/14/2026 18:14 | 1 | 26.04 |
| 08/14/2026 18:14 | 12 | 26.04 |
| 08/14/2026 18:14 | 1 | 26.035 |
| 08/14/2026 18:14 | 100 | 26.035 |
| 08/14/2026 18:14 | 100 | 26.035 |
| 08/14/2026 18:14 | 1 | 26.035 |
| 08/14/2026 18:14 | 1 | 26.035 |
| 08/14/2026 18:14 | 100 | 26.025 |
| 08/14/2026 18:14 | 23 | 26.03 |
| 08/14/2026 18:14 | 100 | 26.03 |
| 08/14/2026 18:14 | 100 | 26.03 |
| 08/14/2026 18:14 | 99 | 26.03 |
| 08/14/2026 18:14 | 100 | 26.025 |
| 08/14/2026 18:14 | 2 | 26.025 |
| 08/14/2026 18:14 | 1 | 26.03 |
| 08/14/2026 18:14 | 1 | 26.025 |
| 08/14/2026 18:14 | 50 | 26.02 |
| 08/14/2026 18:14 | 2 | 26.02 |
| 08/14/2026 18:14 | 199 | 26.02 |
| 08/14/2026 18:14 | 100 | 26.02 |
| 08/14/2026 18:14 | 49 | 26.02 |
| 08/14/2026 18:14 | 100 | 26.02 |
| 08/14/2026 18:14 | 1 | 26.02 |
| 08/14/2026 18:14 | 1 | 26.02 |
| 08/14/2026 18:14 | 100 | 26.02 |
| 08/14/2026 18:14 | 100 | 26.02 |
| 08/14/2026 18:14 | 100 | 26.02 |
| 08/14/2026 18:14 | 1 | 26.015 |
| 08/14/2026 18:13 | 100 | 26.015 |
| 08/14/2026 18:13 | 100 | 26.02 |
| 08/14/2026 18:13 | 100 | 26.02 |
| 08/14/2026 18:13 | 300 | 26.02 |
| 08/14/2026 18:13 | 1 | 26.02 |
| 08/14/2026 18:13 | 2 | 26.02 |
| 08/14/2026 18:13 | 100 | 26.025 |
| 08/14/2026 18:13 | 100 | 26.02 |
| 08/14/2026 18:13 | 200 | 26.02 |
| 08/14/2026 18:13 | 1 | 26.02 |
| 08/14/2026 18:13 | 18 | 26.02 |
| 08/14/2026 18:13 | 100 | 26.02 |
| 08/14/2026 18:13 | 100 | 26.02 |
| 08/14/2026 18:13 | 10 | 26.02 |
| 08/14/2026 18:13 | 1 | 26.01 |
| 08/14/2026 18:13 | 1 | 26.005 |
| 08/14/2026 18:13 | 1 | 26.01 |
| 08/14/2026 18:13 | 1 | 26.005 |
| 08/14/2026 18:13 | 100 | 26.01 |
| 08/14/2026 18:13 | 100 | 26.01 |
| 08/14/2026 18:13 | 100 | 26.01 |
| 08/14/2026 18:13 | 1 | 26.01 |
| 08/14/2026 18:13 | 100 | 26.01 |
| 08/14/2026 18:13 | 100 | 26.01 |
| 08/14/2026 18:13 | 8 | 26.015 |
| 08/14/2026 18:12 | 1 | 26.015 |
| 08/14/2026 18:12 | 1 | 26.015 |
| 08/14/2026 18:12 | 1 | 26.015 |
| 08/14/2026 18:12 | 1 | 26.01 |
| 08/14/2026 18:12 | 15 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.02 |
| 08/14/2026 18:11 | 10 | 26.02 |
| 08/14/2026 18:11 | 100 | 26.02 |
| 08/14/2026 18:11 | 18 | 26.02 |
| 08/14/2026 18:11 | 3 | 26.02 |
| 08/14/2026 18:11 | 1 | 26.02 |
| 08/14/2026 18:11 | 100 | 26.02 |
| 08/14/2026 18:11 | 100 | 26.02 |
| 08/14/2026 18:11 | 100 | 26.02 |
| 08/14/2026 18:11 | 100 | 26.02 |
| 08/14/2026 18:11 | 47 | 26.015 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 95 | 26.01 |
| 08/14/2026 18:11 | 100 | 26.01 |
| 08/14/2026 18:11 | 100 | 26.01 |
| 08/14/2026 18:11 | 56 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 2 | 26.01 |
| 08/14/2026 18:11 | 41 | 26.01 |
| 08/14/2026 18:11 | 1 | 26.01 |
| 08/14/2026 18:11 | 100 | 26.01 |
| 08/14/2026 18:11 | 20 | 26.01 |
| 08/14/2026 18:11 | 3 | 26.01 |
| 08/14/2026 18:11 | 2 | 26.01 |
| 08/14/2026 18:11 | 98 | 26.015 |
| 08/14/2026 18:11 | 1 | 26.015 |
| 08/14/2026 18:11 | 1 | 26.015 |
| 08/14/2026 18:11 | 100 | 26.01 |
| 08/14/2026 18:11 | 92 | 26.01 |
| 08/14/2026 18:10 | 1 | 26.01 |
| 08/14/2026 18:10 | 46 | 26.01 |
| 08/14/2026 18:10 | 1 | 26.01 |
| 08/14/2026 18:10 | 100 | 26.00 |
| 08/14/2026 18:10 | 25 | 26.00 |
| 08/14/2026 18:10 | 1 | 26.00 |
| 08/14/2026 18:10 | 200 | 26.00 |
| 08/14/2026 18:10 | 1 | 26.00 |
| 08/14/2026 18:10 | 3 | 26.00 |
| 08/14/2026 18:10 | 75 | 26.00 |
| 08/14/2026 18:10 | 2 | 26.00 |
| 08/14/2026 18:10 | 10 | 26.00 |
| 08/14/2026 18:10 | 2 | 26.00 |
| 08/14/2026 18:10 | 6 | 26.00 |
| 08/14/2026 18:10 | 94 | 26.00 |
| 08/14/2026 18:10 | 6 | 26.00 |
| 08/14/2026 18:10 | 2 | 26.005 |
| 08/14/2026 18:10 | 6 | 26.005 |
| 08/14/2026 18:09 | 63 | 26.00 |
| 08/14/2026 18:09 | 37 | 26.00 |
| 08/14/2026 18:09 | 2 | 26.00 |
| 08/14/2026 18:09 | 14 | 26.00 |
| 08/14/2026 18:09 | 47 | 26.00 |
| 08/14/2026 18:09 | 25 | 26.00 |
| 08/14/2026 18:09 | 75 | 26.00 |
| 08/14/2026 18:09 | 25 | 26.00 |
| 08/14/2026 18:09 | 100 | 26.00 |
| 08/14/2026 18:09 | 100 | 26.00 |
| 08/14/2026 18:09 | 1 | 26.00 |
| 08/14/2026 18:09 | 96 | 26.00 |
| 08/14/2026 18:09 | 7 | 26.00 |
| 08/14/2026 18:09 | 93 | 26.00 |
| 08/14/2026 18:09 | 1 | 26.005 |
| 08/14/2026 18:09 | 100 | 26.005 |
| 08/14/2026 18:09 | 100 | 26.005 |
| 08/14/2026 18:09 | 1 | 26.01 |
| 08/14/2026 18:09 | 1 | 26.01 |
| 08/14/2026 18:08 | 1 | 26.01 |
| 08/14/2026 18:08 | 1 | 26.005 |
| 08/14/2026 18:08 | 8 | 26.01 |
| 08/14/2026 18:08 | 160 | 26.01 |
| 08/14/2026 18:08 | 77 | 26.01 |
| 08/14/2026 18:08 | 100 | 26.01 |
| 08/14/2026 18:08 | 96 | 26.01 |
| 08/14/2026 18:08 | 4 | 26.01 |
| 08/14/2026 18:08 | 8 | 26.01 |
| 08/14/2026 18:08 | 2 | 26.01 |
| 08/14/2026 18:08 | 17 | 26.01 |
| 08/14/2026 18:08 | 1 | 26.01 |
| 08/14/2026 18:08 | 100 | 26.00 |
| 08/14/2026 18:08 | 38 | 26.00 |
| 08/14/2026 18:08 | 37 | 26.00 |
| 08/14/2026 18:08 | 100 | 26.00 |
| 08/14/2026 18:08 | 50 | 26.00 |
| 08/14/2026 18:08 | 6 | 25.99 |
| 08/14/2026 18:08 | 1 | 25.99 |
| 08/14/2026 18:08 | 4 | 25.99 |
| 08/14/2026 18:08 | 1 | 25.99 |
| 08/14/2026 18:08 | 88 | 25.995 |
| 08/14/2026 18:08 | 99 | 25.995 |
| 08/14/2026 18:08 | 1 | 25.995 |
| 08/14/2026 18:08 | 1 | 26.00 |
| 08/14/2026 18:08 | 200 | 26.00 |
| 08/14/2026 18:08 | 20 | 26.00 |
| 08/14/2026 18:08 | 5 | 26.00 |
| 08/14/2026 18:08 | 1 | 26.01 |
| 08/14/2026 18:08 | 9 | 26.01 |
| 08/14/2026 18:08 | 5 | 26.01 |
| 08/14/2026 18:08 | 10 | 26.01 |
| 08/14/2026 18:08 | 1 | 26.01 |
| 08/14/2026 18:08 | 100 | 26.01 |
| 08/14/2026 18:08 | 2 | 26.01 |
| 08/14/2026 18:08 | 11 | 26.01 |
| 08/14/2026 18:08 | 1 | 26.01 |
| 08/14/2026 18:07 | 2 | 26.015 |
| 08/14/2026 18:07 | 3 | 26.02 |
| 08/14/2026 18:07 | 100 | 26.015 |
| 08/14/2026 18:07 | 78 | 26.01 |
| 08/14/2026 18:07 | 22 | 26.01 |
| 08/14/2026 18:07 | 3 | 26.01 |
| 08/14/2026 18:07 | 100 | 26.01 |
| 08/14/2026 18:07 | 10 | 26.01 |
| 08/14/2026 18:07 | 90 | 26.01 |
| 08/14/2026 18:07 | 10 | 26.01 |
| 08/14/2026 18:07 | 100 | 26.01 |
| 08/14/2026 18:07 | 15 | 26.01 |
| 08/14/2026 18:07 | 10 | 26.01 |
| 08/14/2026 18:07 | 100 | 26.01 |
| 08/14/2026 18:07 | 11 | 26.02 |
| 08/14/2026 18:07 | 1 | 26.02 |
| 08/14/2026 18:07 | 1 | 26.02 |
| 08/14/2026 18:07 | 99 | 26.02 |
| 08/14/2026 18:07 | 35 | 26.02 |
| 08/14/2026 18:07 | 4 | 26.02 |
| 08/14/2026 18:07 | 15 | 26.02 |
| 08/14/2026 18:07 | 40 | 26.02 |
| 08/14/2026 18:07 | 3 | 26.02 |
| 08/14/2026 18:07 | 97 | 26.02 |
| 08/14/2026 18:07 | 556 | 26.02 |
| 08/14/2026 18:07 | 100 | 26.02 |
| 08/14/2026 18:07 | 44 | 26.02 |
| 08/14/2026 18:07 | 5 | 26.02 |
| 08/14/2026 18:07 | 98 | 26.025 |
| 08/14/2026 18:07 | 1 | 26.025 |
| 08/14/2026 18:07 | 1 | 26.025 |
| 08/14/2026 18:07 | 100 | 26.025 |
| 08/14/2026 18:07 | 151 | 26.025 |
| 08/14/2026 18:07 | 97 | 26.025 |
| 08/14/2026 18:07 | 1 | 26.025 |
| 08/14/2026 18:06 | 1 | 26.025 |
| 08/14/2026 18:06 | 100 | 26.025 |
| 08/14/2026 18:06 | 100 | 26.025 |
| 08/14/2026 18:06 | 2 | 26.025 |
| 08/14/2026 18:06 | 1 | 26.02 |
| 08/14/2026 18:06 | 600 | 26.03 |
| 08/14/2026 18:06 | 95 | 26.035 |
| 08/14/2026 18:06 | 44 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 100 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 200 | 26.03 |
| 08/14/2026 18:06 | 160 | 26.03 |
| 08/14/2026 18:06 | 40 | 26.03 |
| 08/14/2026 18:06 | 5 | 26.03 |
| 08/14/2026 18:06 | 40 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.025 |
| 08/14/2026 18:06 | 1 | 26.025 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.025 |
| 08/14/2026 18:06 | 1 | 26.025 |
| 08/14/2026 18:06 | 1 | 26.025 |
| 08/14/2026 18:06 | 200 | 26.03 |
| 08/14/2026 18:06 | 11 | 26.03 |
| 08/14/2026 18:06 | 2 | 26.03 |
| 08/14/2026 18:06 | 76 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.03 |
| 08/14/2026 18:06 | 1 | 26.035 |
| 08/14/2026 18:05 | 1 | 26.035 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 1 | 26.03 |
| 08/14/2026 18:05 | 1 | 26.03 |
| 08/14/2026 18:05 | 99 | 26.04 |
| 08/14/2026 18:05 | 1 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 94 | 26.04 |
| 08/14/2026 18:05 | 6 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 15 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 10 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.035 |
| 08/14/2026 18:05 | 100 | 26.035 |
| 08/14/2026 18:05 | 25 | 26.04 |
| 08/14/2026 18:05 | 35 | 26.04 |
| 08/14/2026 18:05 | 1 | 26.04 |
| 08/14/2026 18:05 | 70 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.04 |
| 08/14/2026 18:05 | 5 | 26.04 |
| 08/14/2026 18:05 | 5 | 26.04 |
| 08/14/2026 18:05 | 997 | 26.04 |
| 08/14/2026 18:05 | 100 | 26.045 |
| 08/14/2026 18:05 | 96 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:05 | 100 | 26.045 |
| 08/14/2026 18:05 | 3 | 26.04 |
| 08/14/2026 18:05 | 97 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:05 | 1 | 26.045 |
| 08/14/2026 18:04 | 68 | 26.05 |
| 08/14/2026 18:04 | 3 | 26.05 |
| 08/14/2026 18:04 | 12 | 26.05 |
| 08/14/2026 18:04 | 5 | 26.05 |
| 08/14/2026 18:04 | 100 | 26.055 |
| 08/14/2026 18:04 | 100 | 26.055 |
| 08/14/2026 18:04 | 20 | 26.06 |
| 08/14/2026 18:04 | 70 | 26.06 |
| 08/14/2026 18:04 | 73 | 26.06 |
| 08/14/2026 18:04 | 5 | 26.06 |
| 08/14/2026 18:04 | 300 | 26.06 |
| 08/14/2026 18:04 | 100 | 26.065 |
| 08/14/2026 18:04 | 100 | 26.065 |
| 08/14/2026 18:04 | 100 | 26.065 |
| 08/14/2026 18:04 | 1 | 26.065 |
| 08/14/2026 18:04 | 4 | 26.065 |
| 08/14/2026 18:04 | 51 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 99 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 99 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 99 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 11 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.075 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 10 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.07 |
| 08/14/2026 18:04 | 18 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 53 | 26.07 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 100 | 26.065 |
| 08/14/2026 18:04 | 100 | 26.065 |
| 08/14/2026 18:04 | 1 | 26.07 |
| 08/14/2026 18:04 | 59 | 26.06 |
| 08/14/2026 18:04 | 140 | 26.06 |
| 08/14/2026 18:04 | 1 | 26.06 |
| 08/14/2026 18:04 | 1 | 26.06 |
| 08/14/2026 18:03 | 100 | 26.06 |
| 08/14/2026 18:03 | 100 | 26.06 |
| 08/14/2026 18:03 | 1 | 26.06 |
| 08/14/2026 18:03 | 100 | 26.06 |
| 08/14/2026 18:03 | 75 | 26.06 |
| 08/14/2026 18:03 | 9 | 26.06 |
| 08/14/2026 18:03 | 10 | 26.06 |
| 08/14/2026 18:03 | 1 | 26.065 |
| 08/14/2026 18:03 | 13 | 26.06 |
| 08/14/2026 18:03 | 100 | 26.065 |
| 08/14/2026 18:03 | 100 | 26.065 |
| 08/14/2026 18:03 | 1 | 26.06 |
| 08/14/2026 18:03 | 1 | 26.06 |
| 08/14/2026 18:03 | 16 | 26.06 |
| 08/14/2026 18:03 | 75 | 26.06 |
| 08/14/2026 18:03 | 25 | 26.06 |
| 08/14/2026 18:03 | 100 | 26.06 |
| 08/14/2026 18:03 | 100 | 26.06 |
| 08/14/2026 18:03 | 25 | 26.06 |
| 08/14/2026 18:03 | 1 | 26.06 |
| 08/14/2026 18:03 | 5 | 26.06 |
| 08/14/2026 18:03 | 16 | 26.06 |
| 08/14/2026 18:03 | 40 | 26.06 |
| 08/14/2026 18:03 | 5 | 26.06 |
| 08/14/2026 18:03 | 33 | 26.07 |
| 08/14/2026 18:03 | 3 | 26.07 |
| 08/14/2026 18:03 | 20 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 1200 | 26.07 |
| 08/14/2026 18:03 | 100 | 26.07 |
| 08/14/2026 18:03 | 1 | 26.07 |
| 08/14/2026 18:03 | 200 | 26.07 |
| 08/14/2026 18:03 | 100 | 26.07 |
| 08/14/2026 18:03 | 100 | 26.075 |
| 08/14/2026 18:02 | 97 | 26.075 |
| 08/14/2026 18:02 | 11 | 26.075 |
| 08/14/2026 18:02 | 1 | 26.08 |
| 08/14/2026 18:02 | 1 | 26.08 |
| 08/14/2026 18:02 | 61 | 26.08 |
| 08/14/2026 18:02 | 10 | 26.075 |
| 08/14/2026 18:02 | 100 | 26.075 |
| 08/14/2026 18:02 | 100 | 26.075 |
| 08/14/2026 18:01 | 98 | 26.08 |
| 08/14/2026 18:01 | 2 | 26.08 |
| 08/14/2026 18:01 | 98 | 26.08 |
| 08/14/2026 18:01 | 1 | 26.08 |
| 08/14/2026 18:01 | 1 | 26.08 |
| 08/14/2026 18:01 | 100 | 26.075 |
| 08/14/2026 18:01 | 1 | 26.08 |
| 08/14/2026 18:01 | 100 | 26.08 |
| 08/14/2026 18:01 | 2900 | 26.08 |
| 08/14/2026 18:01 | 100 | 26.08 |
| 08/14/2026 18:01 | 100 | 26.085 |
| 08/14/2026 18:00 | 100 | 26.085 |
| 08/14/2026 18:00 | 100 | 26.09 |
| 08/14/2026 18:00 | 1100 | 26.09 |
| 08/14/2026 18:00 | 80 | 26.09 |
| 08/14/2026 18:00 | 1 | 26.09 |
| 08/14/2026 18:00 | 100 | 26.09 |
| 08/14/2026 18:00 | 2 | 26.09 |
| 08/14/2026 18:00 | 100 | 26.095 |
| 08/14/2026 18:00 | 100 | 26.095 |
| 08/14/2026 17:59 | 100 | 26.09 |
| 08/14/2026 17:59 | 7 | 26.09 |
| 08/14/2026 17:59 | 100 | 26.09 |
| 08/14/2026 17:59 | 71 | 26.09 |
| 08/14/2026 17:59 | 1 | 26.09 |
| 08/14/2026 17:59 | 11 | 26.09 |
| 08/14/2026 17:59 | 174 | 26.09 |
| 08/14/2026 17:59 | 26 | 26.09 |
| 08/14/2026 17:59 | 44 | 26.09 |
| 08/14/2026 17:59 | 27 | 26.09 |
| 08/14/2026 17:59 | 73 | 26.095 |
| 08/14/2026 17:59 | 27 | 26.09 |
| 08/14/2026 17:59 | 2 | 26.08 |
| 08/14/2026 17:59 | 125 | 26.08 |
| 08/14/2026 17:59 | 12 | 26.08 |
| 08/14/2026 17:59 | 10 | 26.08 |
| 08/14/2026 17:59 | 2 | 26.08 |
| 08/14/2026 17:59 | 5 | 26.08 |
| 08/14/2026 17:59 | 215 | 26.08 |
| 08/14/2026 17:59 | 114 | 26.08 |
| 08/14/2026 17:59 | 100 | 26.08 |
| 08/14/2026 17:59 | 71 | 26.08 |
| 08/14/2026 17:59 | 100 | 26.07 |
| 08/14/2026 17:59 | 88 | 26.07 |
| 08/14/2026 17:59 | 12 | 26.07 |
| 08/14/2026 17:59 | 1 | 26.07 |
| 08/14/2026 17:59 | 1 | 26.07 |
| 08/14/2026 17:59 | 1 | 26.075 |
| 08/14/2026 17:59 | 1 | 26.075 |
| 08/14/2026 17:58 | 48 | 26.065 |
| 08/14/2026 17:58 | 9 | 26.07 |
| 08/14/2026 17:58 | 81 | 26.08 |
| 08/14/2026 17:58 | 20 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 91 | 26.08 |
| 08/14/2026 17:58 | 40 | 26.08 |
| 08/14/2026 17:58 | 11 | 26.08 |
| 08/14/2026 17:58 | 120 | 26.08 |
| 08/14/2026 17:58 | 80 | 26.08 |
| 08/14/2026 17:58 | 20 | 26.08 |
| 08/14/2026 17:58 | 64 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 25 | 26.08 |
| 08/14/2026 17:58 | 72 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 300 | 26.075 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 72 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.08 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.085 |
| 08/14/2026 17:58 | 1 | 26.09 |
| 08/14/2026 17:58 | 3 | 26.09 |
| 08/14/2026 17:58 | 69 | 26.09 |
| 08/14/2026 17:58 | 100 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.08 |
| 08/14/2026 17:58 | 69 | 26.08 |
| 08/14/2026 17:58 | 1 | 26.08 |
| 08/14/2026 17:58 | 2 | 26.08 |
| 08/14/2026 17:58 | 28 | 26.08 |
| 08/14/2026 17:58 | 18 | 26.08 |
| 08/14/2026 17:58 | 200 | 26.08 |
| 08/14/2026 17:57 | 100 | 26.07 |
| 08/14/2026 17:57 | 1 | 26.07 |
| 08/14/2026 17:57 | 426 | 26.07 |
| 08/14/2026 17:57 | 200 | 26.07 |
| 08/14/2026 17:57 | 100 | 26.07 |
| 08/14/2026 17:57 | 1 | 26.07 |
| 08/14/2026 17:57 | 36 | 26.07 |
| 08/14/2026 17:57 | 64 | 26.07 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 13 | 26.08 |
| 08/14/2026 17:57 | 187 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.08 |
| 08/14/2026 17:57 | 12 | 26.08 |
| 08/14/2026 17:57 | 100 | 26.075 |
| 08/14/2026 17:57 | 100 | 26.08 |
| 08/14/2026 17:57 | 10 | 26.08 |
| 08/14/2026 17:57 | 12 | 26.08 |
| 08/14/2026 17:57 | 88 | 26.08 |
| 08/14/2026 17:57 | 12 | 26.08 |
| 08/14/2026 17:57 | 1 | 26.09 |
| 08/14/2026 17:57 | 9 | 26.085 |
| 08/14/2026 17:56 | 70 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 1 | 26.085 |
| 08/14/2026 17:56 | 12 | 26.09 |
| 08/14/2026 17:56 | 1 | 26.09 |
| 08/14/2026 17:56 | 1 | 26.09 |
| 08/14/2026 17:56 | 100 | 26.09 |
| 08/14/2026 17:55 | 1 | 26.085 |
| 08/14/2026 17:55 | 100 | 26.09 |
| 08/14/2026 17:55 | 200 | 26.09 |
| 08/14/2026 17:55 | 100 | 26.09 |
| 08/14/2026 17:55 | 10 | 26.09 |
| 08/14/2026 17:55 | 100 | 26.10 |
| 08/14/2026 17:55 | 400 | 26.10 |
| 08/14/2026 17:55 | 100 | 26.10 |
| 08/14/2026 17:55 | 100 | 26.105 |
| 08/14/2026 17:55 | 100 | 26.105 |
| 08/14/2026 17:55 | 19 | 26.10 |
| 08/14/2026 17:55 | 48 | 26.10 |
| 08/14/2026 17:55 | 33 | 26.10 |
| 08/14/2026 17:55 | 99 | 26.11 |
| 08/14/2026 17:55 | 1 | 26.11 |
| 08/14/2026 17:55 | 100 | 26.11 |
| 08/14/2026 17:55 | 100 | 26.11 |
| 08/14/2026 17:55 | 10 | 26.11 |
| 08/14/2026 17:54 | 3 | 26.10 |
| 08/14/2026 17:54 | 100 | 26.11 |
| 08/14/2026 17:54 | 100 | 26.10 |
| 08/14/2026 17:54 | 100 | 26.11 |
| 08/14/2026 17:54 | 100 | 26.11 |
| 08/14/2026 17:54 | 15 | 26.12 |
| 08/14/2026 17:54 | 14 | 26.12 |
| 08/14/2026 17:54 | 86 | 26.12 |
| 08/14/2026 17:54 | 156 | 26.13 |
| 08/14/2026 17:54 | 100 | 26.13 |
| 08/14/2026 17:54 | 148 | 26.14 |
| 08/14/2026 17:54 | 57 | 26.14 |
| 08/14/2026 17:54 | 3 | 26.14 |
| 08/14/2026 17:54 | 100 | 26.14 |
| 08/14/2026 17:54 | 40 | 26.14 |
| 08/14/2026 17:54 | 100 | 26.135 |
| 08/14/2026 17:54 | 100 | 26.13 |
| 08/14/2026 17:54 | 100 | 26.13 |
| 08/14/2026 17:54 | 100 | 26.13 |
| 08/14/2026 17:54 | 100 | 26.13 |
| 08/14/2026 17:54 | 57 | 26.125 |
| 08/14/2026 17:54 | 100 | 26.14 |
| 08/14/2026 17:54 | 100 | 26.14 |
| 08/14/2026 17:54 | 10 | 26.14 |
| 08/14/2026 17:54 | 5 | 26.15 |
| 08/14/2026 17:54 | 20 | 26.15 |
| 08/14/2026 17:54 | 100 | 26.145 |
| 08/14/2026 17:54 | 25 | 26.14 |
| 08/14/2026 17:54 | 100 | 26.14 |
| 08/14/2026 17:54 | 100 | 26.14 |
| 08/14/2026 17:54 | 100 | 26.14 |
| 08/14/2026 17:53 | 100 | 26.135 |
| 08/14/2026 17:53 | 10 | 26.135 |
| 08/14/2026 17:53 | 18 | 26.135 |
| 08/14/2026 17:53 | 2 | 26.135 |
| 08/14/2026 17:53 | 6 | 26.135 |
| 08/14/2026 17:52 | 66 | 26.13 |
| 08/14/2026 17:52 | 200 | 26.13 |
| 08/14/2026 17:52 | 100 | 26.13 |
| 08/14/2026 17:52 | 600 | 26.13 |
| 08/14/2026 17:52 | 100 | 26.13 |
| 08/14/2026 17:52 | 1 | 26.12 |
| 08/14/2026 17:52 | 74 | 26.125 |
| 08/14/2026 17:52 | 100 | 26.125 |
| 08/14/2026 17:52 | 125 | 26.13 |
| 08/14/2026 17:52 | 1 | 26.13 |
| 08/14/2026 17:52 | 400 | 26.135 |
| 08/14/2026 17:52 | 10 | 26.14 |
| 08/14/2026 17:52 | 35 | 26.14 |
| 08/14/2026 17:52 | 1 | 26.145 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 504 | 26.14 |
| 08/14/2026 17:51 | 1 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 49 | 26.14 |
| 08/14/2026 17:51 | 151 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 5 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.14 |
| 08/14/2026 17:51 | 100 | 26.15 |
| 08/14/2026 17:51 | 18 | 26.15 |
| 08/14/2026 17:51 | 700 | 26.15 |
| 08/14/2026 17:51 | 100 | 26.15 |
| 08/14/2026 17:51 | 2 | 26.15 |
| 08/14/2026 17:51 | 100 | 26.155 |
| 08/14/2026 17:51 | 1 | 26.155 |
| 08/14/2026 17:51 | 100 | 26.155 |
| 08/14/2026 17:51 | 1 | 26.16 |
| 08/14/2026 17:51 | 1 | 26.16 |
| 08/14/2026 17:51 | 100 | 26.15 |
| 08/14/2026 17:51 | 100 | 26.15 |
| 08/14/2026 17:51 | 10 | 26.15 |
| 08/14/2026 17:51 | 2 | 26.15 |
| 08/14/2026 17:51 | 42 | 26.15 |
| 08/14/2026 17:51 | 58 | 26.15 |
| 08/14/2026 17:51 | 42 | 26.15 |
| 08/14/2026 17:51 | 158 | 26.15 |
| 08/14/2026 17:51 | 36 | 26.15 |
| 08/14/2026 17:51 | 30 | 26.15 |
| 08/14/2026 17:51 | 64 | 26.15 |
| 08/14/2026 17:51 | 100 | 26.15 |
| 08/14/2026 17:51 | 5 | 26.15 |
| 08/14/2026 17:51 | 54 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.155 |
| 08/14/2026 17:51 | 100 | 26.155 |
| 08/14/2026 17:51 | 1 | 26.155 |
| 08/14/2026 17:51 | 1 | 26.155 |
| 08/14/2026 17:51 | 1 | 26.155 |
| 08/14/2026 17:51 | 9 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.15 |
| 08/14/2026 17:51 | 20 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.15 |
| 08/14/2026 17:51 | 54 | 26.15 |
| 08/14/2026 17:51 | 12 | 26.15 |
| 08/14/2026 17:51 | 197 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.15 |
| 08/14/2026 17:51 | 1 | 26.15 |
| 08/14/2026 17:51 | 199 | 26.14 |
| 08/14/2026 17:51 | 1 | 26.14 |
| 08/14/2026 17:50 | 100 | 26.14 |
| 08/14/2026 17:50 | 1 | 26.14 |
| 08/14/2026 17:50 | 61 | 26.14 |
| 08/14/2026 17:50 | 39 | 26.14 |
| 08/14/2026 17:50 | 27 | 26.14 |
| 08/14/2026 17:50 | 100 | 26.14 |
| 08/14/2026 17:50 | 50 | 26.14 |
| 08/14/2026 17:50 | 5 | 26.14 |
| 08/14/2026 17:50 | 10 | 26.13 |
| 08/14/2026 17:50 | 90 | 26.13 |
| 08/14/2026 17:50 | 10 | 26.13 |
| 08/14/2026 17:50 | 100 | 26.125 |
| 08/14/2026 17:50 | 11 | 26.12 |
| 08/14/2026 17:50 | 1 | 26.12 |
| 08/14/2026 17:50 | 69 | 26.12 |
| 08/14/2026 17:50 | 1 | 26.12 |
| 08/14/2026 17:50 | 18 | 26.12 |
| 08/14/2026 17:50 | 100 | 26.12 |
| 08/14/2026 17:50 | 100 | 26.11 |
| 08/14/2026 17:50 | 100 | 26.115 |
| 08/14/2026 17:50 | 4 | 26.11 |
| 08/14/2026 17:50 | 42 | 26.11 |
| 08/14/2026 17:50 | 10 | 26.11 |
| 08/14/2026 17:50 | 100 | 26.11 |
| 08/14/2026 17:50 | 46 | 26.11 |
| 08/14/2026 17:50 | 100 | 26.11 |
| 08/14/2026 17:50 | 58 | 26.11 |
| 08/14/2026 17:50 | 1 | 26.11 |
| 08/14/2026 17:50 | 41 | 26.11 |
| 08/14/2026 17:50 | 59 | 26.11 |
| 08/14/2026 17:50 | 40 | 26.11 |
| 08/14/2026 17:50 | 194 | 26.10 |
| 08/14/2026 17:50 | 100 | 26.10 |
| 08/14/2026 17:50 | 1 | 26.10 |
| 08/14/2026 17:50 | 68 | 26.10 |
| 08/14/2026 17:50 | 50 | 26.10 |
| 08/14/2026 17:50 | 12 | 26.10 |
| 08/14/2026 17:50 | 100 | 26.08 |
| 08/14/2026 17:50 | 852 | 26.08 |
| 08/14/2026 17:50 | 10 | 26.08 |
| 08/14/2026 17:50 | 100 | 26.08 |
| 08/14/2026 17:50 | 25 | 26.08 |
| 08/14/2026 17:50 | 100 | 26.08 |
| 08/14/2026 17:50 | 100 | 26.08 |
| 08/14/2026 17:50 | 100 | 26.08 |
| 08/14/2026 17:50 | 100 | 26.08 |
| 08/14/2026 17:50 | 10 | 26.08 |
| 08/14/2026 17:50 | 48 | 26.09 |
| 08/14/2026 17:50 | 100 | 26.09 |
| 08/14/2026 17:50 | 9 | 26.09 |
| 08/14/2026 17:50 | 12 | 26.09 |
| 08/14/2026 17:50 | 8 | 26.09 |
| 08/14/2026 17:50 | 100 | 26.09 |
| 08/14/2026 17:50 | 100 | 26.09 |
| 08/14/2026 17:50 | 25 | 26.09 |
| 08/14/2026 17:50 | 100 | 26.09 |
| 08/14/2026 17:50 | 63 | 26.10 |
| 08/14/2026 17:50 | 25 | 26.10 |
| 08/14/2026 17:50 | 1 | 26.105 |
| 08/14/2026 17:50 | 1 | 26.11 |
| 08/14/2026 17:50 | 18 | 26.10 |
| 08/14/2026 17:49 | 100 | 26.09 |
| 08/14/2026 17:49 | 40 | 26.09 |
| 08/14/2026 17:49 | 100 | 26.09 |
| 08/14/2026 17:49 | 9 | 26.09 |
| 08/14/2026 17:49 | 23 | 26.08 |
| 08/14/2026 17:49 | 10 | 26.08 |
| 08/14/2026 17:49 | 10 | 26.08 |
| 08/14/2026 17:49 | 92 | 26.08 |
| 08/14/2026 17:49 | 89 | 26.08 |
| 08/14/2026 17:49 | 100 | 26.08 |
| 08/14/2026 17:49 | 22 | 26.08 |
| 08/14/2026 17:49 | 14 | 26.08 |
| 08/14/2026 17:49 | 100 | 26.08 |
| 08/14/2026 17:49 | 100 | 26.085 |
| 08/14/2026 17:49 | 100 | 26.085 |
| 08/14/2026 17:49 | 20 | 26.085 |
| 08/14/2026 17:49 | 1 | 26.085 |
| 08/14/2026 17:49 | 1 | 26.09 |
| 08/14/2026 17:49 | 23 | 26.08 |
| 08/14/2026 17:49 | 1 | 26.08 |
| 08/14/2026 17:49 | 25 | 26.08 |
| 08/14/2026 17:49 | 100 | 26.08 |
| 08/14/2026 17:48 | 49 | 26.07 |
| 08/14/2026 17:48 | 21 | 26.07 |
| 08/14/2026 17:48 | 100 | 26.075 |
| 08/14/2026 17:48 | 42 | 26.075 |
| 08/14/2026 17:48 | 30 | 26.075 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.085 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.08 |
| 08/14/2026 17:48 | 100 | 26.075 |
| 08/14/2026 17:48 | 90 | 26.08 |
| 08/14/2026 17:48 | 10 | 26.08 |
| 08/14/2026 17:48 | 1 | 26.07 |
| 08/14/2026 17:48 | 350 | 26.07 |
| 08/14/2026 17:47 | 125 | 26.06 |
| 08/14/2026 17:47 | 100 | 26.065 |
| 08/14/2026 17:47 | 75 | 26.07 |
| 08/14/2026 17:47 | 5 | 26.07 |
| 08/14/2026 17:47 | 85 | 26.07 |
| 08/14/2026 17:47 | 1 | 26.07 |
| 08/14/2026 17:47 | 100 | 26.07 |
| 08/14/2026 17:47 | 50 | 26.07 |
| 08/14/2026 17:47 | 1 | 26.06 |
| 08/14/2026 17:47 | 85 | 26.06 |
| 08/14/2026 17:47 | 11 | 26.06 |
| 08/14/2026 17:47 | 200 | 26.06 |
| 08/14/2026 17:47 | 100 | 26.075 |
| 08/14/2026 17:47 | 700 | 26.08 |
| 08/14/2026 17:47 | 100 | 26.08 |
| 08/14/2026 17:47 | 100 | 26.08 |
| 08/14/2026 17:47 | 15 | 26.09 |
| 08/14/2026 17:47 | 100 | 26.09 |
| 08/14/2026 17:47 | 3 | 26.09 |
| 08/14/2026 17:47 | 100 | 26.09 |
| 08/14/2026 17:47 | 10 | 26.09 |
| 08/14/2026 17:47 | 100 | 26.09 |
| 08/14/2026 17:47 | 100 | 26.09 |
| 08/14/2026 17:47 | 8 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.10 |
| 08/14/2026 17:47 | 1 | 26.095 |
| 08/14/2026 17:47 | 1 | 26.095 |
| 08/14/2026 17:47 | 1 | 26.095 |
| 08/14/2026 17:47 | 100 | 26.09 |
| 08/14/2026 17:47 | 200 | 26.09 |
| 08/14/2026 17:46 | 1 | 26.09 |
| 08/14/2026 17:46 | 4 | 26.10 |
| 08/14/2026 17:46 | 100 | 26.10 |
| 08/14/2026 17:46 | 5 | 26.10 |
| 08/14/2026 17:46 | 100 | 26.10 |
| 08/14/2026 17:46 | 25 | 26.11 |
| 08/14/2026 17:45 | 100 | 26.12 |
| 08/14/2026 17:45 | 10 | 26.12 |
| 08/14/2026 17:45 | 100 | 26.125 |
| 08/14/2026 17:45 | 1 | 26.125 |
| 08/14/2026 17:45 | 30 | 26.12 |
| 08/14/2026 17:45 | 16 | 26.12 |
| 08/14/2026 17:45 | 25 | 26.12 |
| 08/14/2026 17:45 | 407 | 26.12 |
| 08/14/2026 17:45 | 120 | 26.12 |
| 08/14/2026 17:45 | 8 | 26.12 |
| 08/14/2026 17:45 | 12 | 26.12 |
| 08/14/2026 17:45 | 78 | 26.12 |
| 08/14/2026 17:45 | 2 | 26.12 |
| 08/14/2026 17:45 | 100 | 26.115 |
| 08/14/2026 17:45 | 100 | 26.12 |
| 08/14/2026 17:45 | 2 | 26.12 |
| 08/14/2026 17:45 | 78 | 26.12 |
| 08/14/2026 17:45 | 100 | 26.12 |
| 08/14/2026 17:45 | 1 | 26.12 |
| 08/14/2026 17:45 | 93 | 26.12 |
| 08/14/2026 17:45 | 9 | 26.12 |
| 08/14/2026 17:45 | 1 | 26.12 |
| 08/14/2026 17:45 | 100 | 26.11 |
| 08/14/2026 17:45 | 100 | 26.11 |
| 08/14/2026 17:45 | 20 | 26.11 |
| 08/14/2026 17:45 | 100 | 26.11 |
| 08/14/2026 17:44 | 1 | 26.105 |
| 08/14/2026 17:44 | 75 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.10 |
| 08/14/2026 17:44 | 1 | 26.105 |
| 08/14/2026 17:44 | 1 | 26.105 |
| 08/14/2026 17:44 | 125 | 26.11 |
| 08/14/2026 17:44 | 24 | 26.11 |
| 08/14/2026 17:44 | 76 | 26.11 |
| 08/14/2026 17:44 | 77 | 26.11 |
| 08/14/2026 17:44 | 70 | 26.115 |
| 08/14/2026 17:44 | 100 | 26.12 |
| 08/14/2026 17:44 | 100 | 26.115 |
| 08/14/2026 17:44 | 100 | 26.11 |
| 08/14/2026 17:44 | 100 | 26.11 |
| 08/14/2026 17:44 | 12 | 26.11 |
| 08/14/2026 17:44 | 77 | 26.11 |
| 08/14/2026 17:44 | 100 | 26.11 |
| 08/14/2026 17:44 | 88 | 26.11 |
| 08/14/2026 17:44 | 17 | 26.11 |
| 08/14/2026 17:44 | 95 | 26.11 |
| 08/14/2026 17:44 | 5 | 26.11 |
| 08/14/2026 17:44 | 4 | 26.12 |
| 08/14/2026 17:44 | 5 | 26.12 |
| 08/14/2026 17:44 | 100 | 26.125 |
| 08/14/2026 17:44 | 100 | 26.13 |
| 08/14/2026 17:44 | 55 | 26.13 |
| 08/14/2026 17:44 | 10 | 26.135 |
| 08/14/2026 17:44 | 23 | 26.13 |
| 08/14/2026 17:44 | 15 | 26.13 |
| 08/14/2026 17:44 | 9 | 26.135 |
| 08/14/2026 17:44 | 13 | 26.14 |
| 08/14/2026 17:44 | 25 | 26.14 |
| 08/14/2026 17:44 | 99 | 26.14 |
| 08/14/2026 17:44 | 1 | 26.14 |
| 08/14/2026 17:44 | 47 | 26.135 |
| 08/14/2026 17:43 | 1 | 26.13 |
| 08/14/2026 17:43 | 81 | 26.14 |
| 08/14/2026 17:43 | 100 | 26.145 |
| 08/14/2026 17:43 | 19 | 26.14 |
| 08/14/2026 17:42 | 19 | 26.14 |
| 08/14/2026 17:42 | 118 | 26.13 |
| 08/14/2026 17:42 | 82 | 26.13 |
| 08/14/2026 17:42 | 43 | 26.13 |
| 08/14/2026 17:42 | 57 | 26.13 |
| 08/14/2026 17:42 | 12 | 26.13 |
| 08/14/2026 17:42 | 56 | 26.13 |
| 08/14/2026 17:42 | 100 | 26.135 |
| 08/14/2026 17:42 | 300 | 26.135 |
| 08/14/2026 17:42 | 100 | 26.14 |
| 08/14/2026 17:42 | 436 | 26.14 |
| 08/14/2026 17:42 | 100 | 26.14 |
| 08/14/2026 17:42 | 153 | 26.14 |
| 08/14/2026 17:42 | 379 | 26.14 |
| 08/14/2026 17:42 | 3 | 26.14 |
| 08/14/2026 17:42 | 100 | 26.145 |
| 08/14/2026 17:42 | 5 | 26.14 |
| 08/14/2026 17:42 | 11 | 26.14 |
| 08/14/2026 17:42 | 100 | 26.14 |
| 08/14/2026 17:42 | 200 | 26.14 |
| 08/14/2026 17:42 | 72 | 26.14 |
| 08/14/2026 17:42 | 25 | 26.14 |
| 08/14/2026 17:42 | 99 | 26.14 |
| 08/14/2026 17:42 | 1 | 26.14 |
| 08/14/2026 17:42 | 1 | 26.14 |
| 08/14/2026 17:42 | 200 | 26.14 |
| 08/14/2026 17:41 | 100 | 26.14 |
| 08/14/2026 17:41 | 8 | 26.14 |
| 08/14/2026 17:41 | 11 | 26.14 |
| 08/14/2026 17:41 | 1 | 26.145 |
| 08/14/2026 17:41 | 100 | 26.145 |
| 08/14/2026 17:41 | 35 | 26.14 |
| 08/14/2026 17:41 | 12 | 26.14 |
| 08/14/2026 17:41 | 17 | 26.14 |
| 08/14/2026 17:41 | 100 | 26.14 |
| 08/14/2026 17:41 | 4 | 26.14 |
| 08/14/2026 17:41 | 82 | 26.135 |
| 08/14/2026 17:41 | 100 | 26.135 |
| 08/14/2026 17:40 | 100 | 26.135 |
| 08/14/2026 17:40 | 100 | 26.135 |
| 08/14/2026 17:40 | 1 | 26.135 |
| 08/14/2026 17:40 | 1 | 26.14 |
| 08/14/2026 17:40 | 84 | 26.145 |
| 08/14/2026 17:40 | 1 | 26.14 |
| 08/14/2026 17:40 | 15 | 26.14 |
| 08/14/2026 17:40 | 1 | 26.14 |
| 08/14/2026 17:40 | 100 | 26.14 |
| 08/14/2026 17:40 | 40 | 26.14 |
| 08/14/2026 17:40 | 20 | 26.14 |
| 08/14/2026 17:40 | 100 | 26.14 |
| 08/14/2026 17:40 | 100 | 26.14 |
| 08/14/2026 17:40 | 100 | 26.145 |
| 08/14/2026 17:40 | 3 | 26.14 |
| 08/14/2026 17:40 | 100 | 26.14 |
| 08/14/2026 17:40 | 99 | 26.13 |
| 08/14/2026 17:40 | 1 | 26.13 |
| 08/14/2026 17:40 | 92 | 26.12 |
| 08/14/2026 17:40 | 1 | 26.12 |
| 08/14/2026 17:40 | 100 | 26.11 |
| 08/14/2026 17:40 | 1 | 26.11 |
| 08/14/2026 17:40 | 20 | 26.11 |
| 08/14/2026 17:40 | 100 | 26.115 |
| 08/14/2026 17:40 | 1 | 26.12 |
| 08/14/2026 17:40 | 5 | 26.12 |
| 08/14/2026 17:40 | 1 | 26.12 |
| 08/14/2026 17:40 | 100 | 26.11 |
| 08/14/2026 17:40 | 125 | 26.11 |
| 08/14/2026 17:40 | 100 | 26.11 |
| 08/14/2026 17:39 | 100 | 26.10 |
| 08/14/2026 17:39 | 100 | 26.10 |
| 08/14/2026 17:39 | 1 | 26.10 |
| 08/14/2026 17:39 | 10 | 26.11 |
| 08/14/2026 17:39 | 97 | 26.11 |
| 08/14/2026 17:39 | 2 | 26.11 |
| 08/14/2026 17:39 | 1 | 26.11 |
| 08/14/2026 17:39 | 20 | 26.115 |
| 08/14/2026 17:39 | 100 | 26.115 |
| 08/14/2026 17:39 | 1 | 26.11 |
| 08/14/2026 17:39 | 1 | 26.11 |
| 08/14/2026 17:39 | 100 | 26.12 |
| 08/14/2026 17:39 | 1 | 26.12 |
| 08/14/2026 17:39 | 89 | 26.12 |
| 08/14/2026 17:38 | 100 | 26.12 |
| 08/14/2026 17:38 | 73 | 26.12 |
| 08/14/2026 17:38 | 100 | 26.125 |
| 08/14/2026 17:38 | 100 | 26.125 |
| 08/14/2026 17:38 | 100 | 26.125 |
| 08/14/2026 17:38 | 10 | 26.13 |
| 08/14/2026 17:38 | 100 | 26.135 |
| 08/14/2026 17:38 | 100 | 26.135 |
| 08/14/2026 17:38 | 34 | 26.13 |
| 08/14/2026 17:38 | 73 | 26.13 |
| 08/14/2026 17:38 | 100 | 26.13 |
| 08/14/2026 17:38 | 100 | 26.13 |
| 08/14/2026 17:38 | 50 | 26.13 |
| 08/14/2026 17:38 | 193 | 26.13 |
| 08/14/2026 17:38 | 108 | 26.13 |
| 08/14/2026 17:38 | 50 | 26.13 |
| 08/14/2026 17:38 | 100 | 26.12 |
| 08/14/2026 17:38 | 100 | 26.12 |
| 08/14/2026 17:38 | 100 | 26.12 |
| 08/14/2026 17:38 | 92 | 26.11 |
| 08/14/2026 17:38 | 11 | 26.11 |
| 08/14/2026 17:38 | 100 | 26.11 |
| 08/14/2026 17:38 | 1 | 26.10 |
| 08/14/2026 17:38 | 12 | 26.11 |
| 08/14/2026 17:38 | 44 | 26.11 |
| 08/14/2026 17:38 | 100 | 26.11 |
| 08/14/2026 17:38 | 96 | 26.11 |
| 08/14/2026 17:38 | 1 | 26.11 |
| 08/14/2026 17:38 | 1 | 26.11 |
| 08/14/2026 17:38 | 62 | 26.115 |
| 08/14/2026 17:38 | 1 | 26.11 |
| 08/14/2026 17:38 | 1 | 26.11 |
| 08/14/2026 17:38 | 10 | 26.12 |
| 08/14/2026 17:38 | 45 | 26.12 |
| 08/14/2026 17:38 | 53 | 26.12 |
| 08/14/2026 17:38 | 1300 | 26.14 |
| 08/14/2026 17:38 | 8 | 26.145 |
| 08/14/2026 17:38 | 1 | 26.15 |
| 08/14/2026 17:38 | 5 | 26.15 |
| 08/14/2026 17:38 | 137 | 26.15 |
| 08/14/2026 17:38 | 43 | 26.15 |
| 08/14/2026 17:38 | 20 | 26.15 |
| 08/14/2026 17:38 | 99 | 26.145 |
| 08/14/2026 17:38 | 1 | 26.145 |
| 08/14/2026 17:38 | 99 | 26.14 |
| 08/14/2026 17:38 | 1 | 26.14 |
| 08/14/2026 17:38 | 600 | 26.14 |
| 08/14/2026 17:38 | 98 | 26.14 |
| 08/14/2026 17:38 | 2 | 26.14 |
| 08/14/2026 17:38 | 100 | 26.135 |
| 08/14/2026 17:37 | 1 | 26.135 |
| 08/14/2026 17:37 | 39 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.13 |
| 08/14/2026 17:37 | 60 | 26.13 |
| 08/14/2026 17:37 | 2 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.12 |
| 08/14/2026 17:37 | 1 | 26.12 |
| 08/14/2026 17:37 | 100 | 26.125 |
| 08/14/2026 17:37 | 9 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.135 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 200 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.13 |
| 08/14/2026 17:37 | 4 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 130 | 26.13 |
| 08/14/2026 17:37 | 48 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.13 |
| 08/14/2026 17:37 | 48 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.135 |
| 08/14/2026 17:37 | 219 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 78 | 26.125 |
| 08/14/2026 17:37 | 53 | 26.125 |
| 08/14/2026 17:36 | 47 | 26.125 |
| 08/14/2026 17:36 | 1 | 26.135 |
| 08/14/2026 17:36 | 13 | 26.13 |
| 08/14/2026 17:36 | 5 | 26.13 |
| 08/14/2026 17:36 | 1 | 26.13 |
| 08/14/2026 17:36 | 34 | 26.13 |
| 08/14/2026 17:36 | 4 | 26.12 |
| 08/14/2026 17:36 | 5 | 26.12 |
| 08/14/2026 17:36 | 4 | 26.12 |
| 08/14/2026 17:36 | 10 | 26.12 |
| 08/14/2026 17:36 | 1 | 26.105 |
| 08/14/2026 17:36 | 5 | 26.11 |
| 08/14/2026 17:36 | 300 | 26.12 |
| 08/14/2026 17:36 | 1 | 26.12 |
| 08/14/2026 17:36 | 100 | 26.12 |
| 08/14/2026 17:35 | 1 | 26.13 |
| 08/14/2026 17:35 | 100 | 26.125 |
| 08/14/2026 17:35 | 8 | 26.12 |
| 08/14/2026 17:35 | 1 | 26.12 |
| 08/14/2026 17:35 | 100 | 26.125 |
| 08/14/2026 17:35 | 1 | 26.13 |
| 08/14/2026 17:35 | 1 | 26.13 |
| 08/14/2026 17:35 | 100 | 26.12 |
| 08/14/2026 17:35 | 200 | 26.12 |
| 08/14/2026 17:35 | 100 | 26.12 |
| 08/14/2026 17:35 | 50 | 26.12 |
| 08/14/2026 17:35 | 1 | 26.12 |
| 08/14/2026 17:35 | 200 | 26.12 |
| 08/14/2026 17:35 | 100 | 26.11 |
| 08/14/2026 17:35 | 10 | 26.11 |
| 08/14/2026 17:35 | 1 | 26.11 |
| 08/14/2026 17:34 | 1 | 26.12 |
| 08/14/2026 17:34 | 5 | 26.12 |
| 08/14/2026 17:34 | 100 | 26.12 |
| 08/14/2026 17:34 | 1 | 26.125 |
| 08/14/2026 17:34 | 1 | 26.125 |
| 08/14/2026 17:34 | 1 | 26.13 |
| 08/14/2026 17:34 | 1 | 26.125 |
| 08/14/2026 17:34 | 99 | 26.12 |
| 08/14/2026 17:34 | 1 | 26.12 |
| 08/14/2026 17:34 | 77 | 26.11 |
| 08/14/2026 17:34 | 1 | 26.11 |
| 08/14/2026 17:34 | 12 | 26.10 |
| 08/14/2026 17:34 | 100 | 26.10 |
| 08/14/2026 17:34 | 1 | 26.095 |
| 08/14/2026 17:33 | 8 | 26.09 |
| 08/14/2026 17:33 | 10 | 26.09 |
| 08/14/2026 17:33 | 100 | 26.09 |
| 08/14/2026 17:33 | 69 | 26.10 |
| 08/14/2026 17:33 | 31 | 26.10 |
| 08/14/2026 17:33 | 21 | 26.10 |
| 08/14/2026 17:33 | 11 | 26.10 |
| 08/14/2026 17:33 | 77 | 26.10 |
| 08/14/2026 17:33 | 1 | 26.10 |
| 08/14/2026 17:33 | 194 | 26.10 |
| 08/14/2026 17:33 | 12 | 26.095 |
| 08/14/2026 17:33 | 1 | 26.09 |
| 08/14/2026 17:33 | 100 | 26.10 |
| 08/14/2026 17:33 | 100 | 26.10 |
| 08/14/2026 17:33 | 99 | 26.10 |
| 08/14/2026 17:33 | 1 | 26.095 |
| 08/14/2026 17:33 | 54 | 26.10 |
| 08/14/2026 17:33 | 1 | 26.10 |
| 08/14/2026 17:33 | 100 | 26.11 |
| 08/14/2026 17:33 | 100 | 26.10 |
| 08/14/2026 17:33 | 10 | 26.10 |
| 08/14/2026 17:33 | 20 | 26.11 |
| 08/14/2026 17:33 | 1 | 26.10 |
| 08/14/2026 17:33 | 100 | 26.11 |
| 08/14/2026 17:33 | 25 | 26.11 |
| 08/14/2026 17:33 | 5 | 26.11 |
| 08/14/2026 17:33 | 52 | 26.11 |
| 08/14/2026 17:33 | 100 | 26.12 |
| 08/14/2026 17:33 | 94 | 26.11 |
| 08/14/2026 17:33 | 100 | 26.115 |
| 08/14/2026 17:33 | 100 | 26.115 |
| 08/14/2026 17:33 | 1 | 26.12 |
| 08/14/2026 17:33 | 1 | 26.12 |
| 08/14/2026 17:33 | 1 | 26.115 |
| 08/14/2026 17:33 | 80 | 26.115 |
| 08/14/2026 17:32 | 1 | 26.115 |
| 08/14/2026 17:32 | 54 | 26.11 |
| 08/14/2026 17:32 | 5 | 26.11 |
| 08/14/2026 17:32 | 1 | 26.11 |
| 08/14/2026 17:32 | 5 | 26.11 |
| 08/14/2026 17:32 | 5 | 26.11 |
| 08/14/2026 17:32 | 40 | 26.115 |
| 08/14/2026 17:32 | 10 | 26.12 |
| 08/14/2026 17:32 | 100 | 26.12 |
| 08/14/2026 17:32 | 1 | 26.12 |
| 08/14/2026 17:32 | 25 | 26.12 |
| 08/14/2026 17:32 | 1 | 26.12 |
| 08/14/2026 17:32 | 46 | 26.115 |
| 08/14/2026 17:32 | 100 | 26.115 |
| 08/14/2026 17:32 | 2 | 26.12 |
| 08/14/2026 17:32 | 10 | 26.12 |
| 08/14/2026 17:32 | 200 | 26.12 |
| 08/14/2026 17:32 | 400 | 26.12 |
| 08/14/2026 17:32 | 100 | 26.12 |
| 08/14/2026 17:32 | 11 | 26.13 |
| 08/14/2026 17:32 | 44 | 26.125 |
| 08/14/2026 17:32 | 55 | 26.125 |
| 08/14/2026 17:32 | 1 | 26.125 |
| 08/14/2026 17:32 | 100 | 26.125 |
| 08/14/2026 17:32 | 100 | 26.125 |
| 08/14/2026 17:32 | 85 | 26.125 |
| 08/14/2026 17:32 | 37 | 26.125 |
| 08/14/2026 17:32 | 100 | 26.125 |
| 08/14/2026 17:32 | 100 | 26.125 |
| 08/14/2026 17:32 | 1 | 26.13 |
| 08/14/2026 17:32 | 13 | 26.12 |
| 08/14/2026 17:32 | 1 | 26.12 |
| 08/14/2026 17:32 | 1 | 26.125 |
| 08/14/2026 17:32 | 6 | 26.12 |
| 08/14/2026 17:31 | 26 | 26.12 |
| 08/14/2026 17:31 | 13 | 26.12 |
| 08/14/2026 17:31 | 55 | 26.125 |
| 08/14/2026 17:31 | 10 | 26.125 |
| 08/14/2026 17:31 | 100 | 26.125 |
| 08/14/2026 17:31 | 27 | 26.13 |
| 08/14/2026 17:31 | 100 | 26.125 |
| 08/14/2026 17:31 | 10 | 26.125 |
| 08/14/2026 17:31 | 5 | 26.12 |
| 08/14/2026 17:31 | 6 | 26.12 |
| 08/14/2026 17:31 | 12 | 26.12 |
| 08/14/2026 17:31 | 87 | 26.12 |
| 08/14/2026 17:31 | 1 | 26.12 |
| 08/14/2026 17:31 | 112 | 26.12 |
| 08/14/2026 17:31 | 99 | 26.12 |
| 08/14/2026 17:31 | 100 | 26.115 |
| 08/14/2026 17:31 | 1 | 26.12 |
| 08/14/2026 17:31 | 11 | 26.11 |
| 08/14/2026 17:31 | 1 | 26.11 |
| 08/14/2026 17:31 | 100 | 26.11 |
| 08/14/2026 17:31 | 97 | 26.11 |
| 08/14/2026 17:31 | 1 | 26.11 |
| 08/14/2026 17:31 | 1 | 26.11 |
| 08/14/2026 17:31 | 1 | 26.11 |
| 08/14/2026 17:31 | 1 | 26.105 |
| 08/14/2026 17:31 | 1 | 26.10 |
| 08/14/2026 17:31 | 85 | 26.09 |
| 08/14/2026 17:31 | 100 | 26.09 |
| 08/14/2026 17:30 | 12 | 26.10 |
| 08/14/2026 17:30 | 1176 | 26.10 |
| 08/14/2026 17:30 | 224 | 26.10 |
| 08/14/2026 17:30 | 100 | 26.105 |
| 08/14/2026 17:30 | 24 | 26.105 |
| 08/14/2026 17:30 | 10 | 26.11 |
| 08/14/2026 17:30 | 85 | 26.11 |
| 08/14/2026 17:30 | 20 | 26.11 |
| 08/14/2026 17:30 | 80 | 26.11 |
| 08/14/2026 17:30 | 20 | 26.115 |
| 08/14/2026 17:30 | 1 | 26.11 |
| 08/14/2026 17:30 | 11 | 26.11 |
| 08/14/2026 17:30 | 68 | 26.11 |
| 08/14/2026 17:30 | 1 | 26.11 |
| 08/14/2026 17:30 | 31 | 26.11 |
| 08/14/2026 17:30 | 39 | 26.10 |
| 08/14/2026 17:30 | 88 | 26.105 |
| 08/14/2026 17:30 | 12 | 26.10 |
| 08/14/2026 17:30 | 5 | 26.10 |
| 08/14/2026 17:30 | 3 | 26.10 |
| 08/14/2026 17:30 | 1 | 26.10 |
| 08/14/2026 17:30 | 1 | 26.10 |
| 08/14/2026 17:29 | 1 | 26.095 |
| 08/14/2026 17:29 | 100 | 26.095 |
| 08/14/2026 17:29 | 100 | 26.09 |
| 08/14/2026 17:29 | 55 | 26.09 |
| 08/14/2026 17:29 | 45 | 26.09 |
| 08/14/2026 17:29 | 25 | 26.09 |
| 08/14/2026 17:28 | 100 | 26.09 |
| 08/14/2026 17:28 | 100 | 26.09 |
| 08/14/2026 17:28 | 99 | 26.09 |
| 08/14/2026 17:28 | 1 | 26.09 |
| 08/14/2026 17:28 | 10 | 26.08 |
| 08/14/2026 17:28 | 120 | 26.08 |
| 08/14/2026 17:28 | 100 | 26.07 |
| 08/14/2026 17:28 | 100 | 26.07 |
| 08/14/2026 17:28 | 100 | 26.065 |
| 08/14/2026 17:28 | 1 | 26.06 |
| 08/14/2026 17:28 | 1 | 26.07 |
| 08/14/2026 17:27 | 11 | 26.07 |
| 08/14/2026 17:27 | 10 | 26.07 |
| 08/14/2026 17:27 | 6 | 26.07 |
| 08/14/2026 17:27 | 13 | 26.07 |
| 08/14/2026 17:27 | 2 | 26.075 |
| 08/14/2026 17:27 | 23 | 26.08 |
| 08/14/2026 17:27 | 73 | 26.08 |
| 08/14/2026 17:27 | 50 | 26.08 |
| 08/14/2026 17:27 | 44 | 26.08 |
| 08/14/2026 17:27 | 14 | 26.08 |
| 08/14/2026 17:27 | 3 | 26.08 |
| 08/14/2026 17:27 | 100 | 26.09 |
| 08/14/2026 17:27 | 6 | 26.08 |
| 08/14/2026 17:27 | 1 | 26.08 |
| 08/14/2026 17:27 | 100 | 26.08 |
| 08/14/2026 17:27 | 8 | 26.08 |
| 08/14/2026 17:27 | 34 | 26.08 |
| 08/14/2026 17:27 | 66 | 26.08 |
| 08/14/2026 17:27 | 13 | 26.08 |
| 08/14/2026 17:27 | 46 | 26.08 |
| 08/14/2026 17:27 | 25 | 26.08 |
| 08/14/2026 17:27 | 100 | 26.08 |
| 08/14/2026 17:27 | 5 | 26.08 |
| 08/14/2026 17:27 | 100 | 26.08 |
| 08/14/2026 17:27 | 95 | 26.085 |
| 08/14/2026 17:27 | 5 | 26.085 |
| 08/14/2026 17:27 | 100 | 26.085 |
| 08/14/2026 17:26 | 1 | 26.085 |
| 08/14/2026 17:26 | 20 | 26.09 |
| 08/14/2026 17:26 | 100 | 26.09 |
| 08/14/2026 17:26 | 12 | 26.09 |
| 08/14/2026 17:26 | 137 | 26.09 |
| 08/14/2026 17:26 | 55 | 26.09 |
| 08/14/2026 17:26 | 8 | 26.09 |
| 08/14/2026 17:26 | 33 | 26.10 |
| 08/14/2026 17:26 | 13 | 26.10 |
| 08/14/2026 17:26 | 79 | 26.10 |
| 08/14/2026 17:26 | 100 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 62 | 26.10 |
| 08/14/2026 17:26 | 10 | 26.10 |
| 08/14/2026 17:26 | 3 | 26.10 |
| 08/14/2026 17:26 | 25 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 2 | 26.10 |
| 08/14/2026 17:26 | 120 | 26.10 |
| 08/14/2026 17:26 | 100 | 26.10 |
| 08/14/2026 17:26 | 100 | 26.10 |
| 08/14/2026 17:26 | 8 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 4 | 26.10 |
| 08/14/2026 17:26 | 15 | 26.10 |
| 08/14/2026 17:26 | 73 | 26.10 |
| 08/14/2026 17:26 | 26 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.105 |
| 08/14/2026 17:26 | 52 | 26.105 |
| 08/14/2026 17:26 | 48 | 26.105 |
| 08/14/2026 17:26 | 100 | 26.105 |
| 08/14/2026 17:26 | 99 | 26.10 |
| 08/14/2026 17:26 | 1 | 26.10 |
| 08/14/2026 17:26 | 10 | 26.095 |
| 08/14/2026 17:26 | 100 | 26.095 |
| 08/14/2026 17:26 | 100 | 26.095 |
| 08/14/2026 17:26 | 100 | 26.09 |
| 08/14/2026 17:26 | 10 | 26.09 |
| 08/14/2026 17:26 | 100 | 26.085 |
| 08/14/2026 17:26 | 100 | 26.085 |
| 08/14/2026 17:26 | 100 | 26.08 |
| 08/14/2026 17:26 | 100 | 26.07 |
| 08/14/2026 17:26 | 1 | 26.07 |
| 08/14/2026 17:26 | 13 | 26.06 |
| 08/14/2026 17:26 | 23 | 26.06 |
| 08/14/2026 17:26 | 100 | 26.06 |
| 08/14/2026 17:26 | 77 | 26.06 |
| 08/14/2026 17:26 | 48 | 26.06 |
| 08/14/2026 17:26 | 52 | 26.06 |
| 08/14/2026 17:26 | 73 | 26.06 |
| 08/14/2026 17:26 | 100 | 26.06 |
| 08/14/2026 17:26 | 100 | 26.06 |
| 08/14/2026 17:26 | 13 | 26.06 |
| 08/14/2026 17:26 | 1 | 26.06 |
| 08/14/2026 17:26 | 100 | 26.06 |
| 08/14/2026 17:26 | 5 | 26.06 |
| 08/14/2026 17:26 | 100 | 26.065 |
| 08/14/2026 17:25 | 78 | 26.065 |
| 08/14/2026 17:25 | 177 | 26.07 |
| 08/14/2026 17:25 | 23 | 26.07 |
| 08/14/2026 17:25 | 82 | 26.07 |
| 08/14/2026 17:25 | 82 | 26.07 |
| 08/14/2026 17:25 | 49 | 26.07 |
| 08/14/2026 17:25 | 11 | 26.07 |
| 08/14/2026 17:25 | 62 | 26.07 |
| 08/14/2026 17:25 | 30 | 26.07 |
| 08/14/2026 17:25 | 1 | 26.075 |
| 08/14/2026 17:25 | 12 | 26.07 |
| 08/14/2026 17:25 | 1 | 26.07 |
| 08/14/2026 17:25 | 73 | 26.07 |
| 08/14/2026 17:25 | 30 | 26.07 |
| 08/14/2026 17:25 | 77 | 26.07 |
| 08/14/2026 17:25 | 18 | 26.07 |
| 08/14/2026 17:25 | 18 | 26.07 |
| 08/14/2026 17:25 | 13 | 26.07 |
| 08/14/2026 17:25 | 66 | 26.07 |
| 08/14/2026 17:25 | 34 | 26.07 |
| 08/14/2026 17:25 | 25 | 26.07 |
| 08/14/2026 17:25 | 41 | 26.07 |
| 08/14/2026 17:25 | 1 | 26.08 |
| 08/14/2026 17:25 | 22 | 26.08 |
| 08/14/2026 17:25 | 1 | 26.08 |
| 08/14/2026 17:25 | 263 | 26.08 |
| 08/14/2026 17:25 | 3 | 26.08 |
| 08/14/2026 17:25 | 34 | 26.08 |
| 08/14/2026 17:25 | 100 | 26.08 |
| 08/14/2026 17:25 | 100 | 26.08 |
| 08/14/2026 17:25 | 100 | 26.08 |
| 08/14/2026 17:25 | 1 | 26.08 |
| 08/14/2026 17:25 | 41 | 26.08 |
| 08/14/2026 17:25 | 100 | 26.08 |
| 08/14/2026 17:25 | 41 | 26.08 |
| 08/14/2026 17:25 | 20 | 26.08 |
| 08/14/2026 17:25 | 100 | 26.075 |
| 08/14/2026 17:25 | 17 | 26.07 |
| 08/14/2026 17:25 | 8 | 26.07 |
| 08/14/2026 17:25 | 10 | 26.07 |
| 08/14/2026 17:25 | 10 | 26.07 |
| 08/14/2026 17:25 | 6 | 26.07 |
| 08/14/2026 17:25 | 10 | 26.07 |
| 08/14/2026 17:25 | 73 | 26.07 |
| 08/14/2026 17:25 | 17 | 26.07 |
| 08/14/2026 17:25 | 100 | 26.075 |
| 08/14/2026 17:25 | 14 | 26.07 |
| 08/14/2026 17:25 | 13 | 26.06 |
| 08/14/2026 17:25 | 10 | 26.06 |
| 08/14/2026 17:25 | 17 | 26.06 |
| 08/14/2026 17:25 | 73 | 26.06 |
| 08/14/2026 17:25 | 100 | 26.06 |
| 08/14/2026 17:25 | 400 | 26.06 |
| 08/14/2026 17:25 | 100 | 26.06 |
| 08/14/2026 17:25 | 200 | 26.06 |
| 08/14/2026 17:25 | 100 | 26.065 |
| 08/14/2026 17:25 | 12 | 26.06 |
| 08/14/2026 17:25 | 73 | 26.06 |
| 08/14/2026 17:25 | 1 | 26.06 |
| 08/14/2026 17:25 | 1 | 26.055 |
| 08/14/2026 17:25 | 26 | 26.06 |
| 08/14/2026 17:25 | 100 | 26.055 |
| 08/14/2026 17:25 | 1 | 26.05 |
| 08/14/2026 17:25 | 100 | 26.05 |
| 08/14/2026 17:25 | 10 | 26.05 |
| 08/14/2026 17:25 | 100 | 26.05 |
| 08/14/2026 17:24 | 56 | 26.045 |
| 08/14/2026 17:24 | 1 | 26.05 |
| 08/14/2026 17:24 | 100 | 26.05 |
| 08/14/2026 17:24 | 5 | 26.05 |
| 08/14/2026 17:24 | 100 | 26.05 |
| 08/14/2026 17:24 | 40 | 26.05 |
| 08/14/2026 17:24 | 6 | 26.045 |
| 08/14/2026 17:24 | 1 | 26.04 |
| 08/14/2026 17:24 | 10 | 26.035 |
| 08/14/2026 17:24 | 32 | 26.04 |
| 08/14/2026 17:24 | 10 | 26.04 |
| 08/14/2026 17:24 | 100 | 26.04 |
| 08/14/2026 17:24 | 200 | 26.04 |
| 08/14/2026 17:24 | 10 | 26.04 |
| 08/14/2026 17:24 | 3 | 26.04 |
| 08/14/2026 17:23 | 44 | 26.04 |
| 08/14/2026 17:23 | 38 | 26.04 |
| 08/14/2026 17:23 | 50 | 26.045 |
| 08/14/2026 17:23 | 50 | 26.045 |
| 08/14/2026 17:23 | 55 | 26.04 |
| 08/14/2026 17:23 | 100 | 26.045 |
| 08/14/2026 17:23 | 60 | 26.04 |
| 08/14/2026 17:23 | 2 | 26.05 |
| 08/14/2026 17:23 | 100 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.05 |
| 08/14/2026 17:23 | 1 | 26.04 |
| 08/14/2026 17:23 | 10 | 26.04 |
| 08/14/2026 17:23 | 100 | 26.04 |
| 08/14/2026 17:22 | 1 | 26.05 |
| 08/14/2026 17:22 | 100 | 26.05 |
| 08/14/2026 17:22 | 100 | 26.06 |
| 08/14/2026 17:22 | 100 | 26.05 |
| 08/14/2026 17:22 | 100 | 26.05 |
| 08/14/2026 17:22 | 2 | 26.04 |
| 08/14/2026 17:22 | 14 | 26.03 |
| 08/14/2026 17:22 | 35 | 26.03 |
| 08/14/2026 17:22 | 5 | 26.02 |
| 08/14/2026 17:22 | 150 | 26.02 |
| 08/14/2026 17:22 | 50 | 26.02 |
| 08/14/2026 17:22 | 100 | 26.01 |
| 08/14/2026 17:22 | 100 | 26.01 |
| 08/14/2026 17:22 | 92 | 26.01 |
| 08/14/2026 17:22 | 8 | 26.01 |
| 08/14/2026 17:22 | 29 | 26.00 |
| 08/14/2026 17:22 | 100 | 26.005 |
| 08/14/2026 17:22 | 14 | 26.00 |
| 08/14/2026 17:22 | 100 | 26.00 |
| 08/14/2026 17:22 | 14 | 26.00 |
| 08/14/2026 17:22 | 99 | 26.00 |
| 08/14/2026 17:22 | 1 | 26.00 |
| 08/14/2026 17:22 | 300 | 25.99 |
| 08/14/2026 17:22 | 1 | 25.99 |
| 08/14/2026 17:22 | 1 | 25.985 |
| 08/14/2026 17:22 | 20 | 25.99 |
| 08/14/2026 17:22 | 5 | 25.99 |
| 08/14/2026 17:22 | 100 | 25.99 |
| 08/14/2026 17:22 | 608 | 26.00 |
| 08/14/2026 17:22 | 220 | 26.00 |
| 08/14/2026 17:22 | 272 | 26.00 |
| 08/14/2026 17:22 | 1 | 26.005 |
| 08/14/2026 17:21 | 29 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 1 | 25.995 |
| 08/14/2026 17:21 | 100 | 25.995 |
| 08/14/2026 17:21 | 43 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 1 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 9 | 26.00 |
| 08/14/2026 17:21 | 100 | 26.00 |
| 08/14/2026 17:21 | 1 | 26.00 |
| 08/14/2026 17:21 | 17 | 26.01 |
| 08/14/2026 17:21 | 44 | 26.01 |
| 08/14/2026 17:21 | 7 | 26.01 |
| 08/14/2026 17:21 | 14 | 26.01 |
| 08/14/2026 17:21 | 21 | 26.01 |
| 08/14/2026 17:21 | 50 | 26.01 |
| 08/14/2026 17:21 | 39 | 26.01 |
| 08/14/2026 17:21 | 9 | 26.01 |
| 08/14/2026 17:21 | 1 | 26.01 |
| 08/14/2026 17:21 | 1 | 26.01 |
| 08/14/2026 17:21 | 2 | 26.00 |
| 08/14/2026 17:20 | 55 | 25.995 |
| 08/14/2026 17:20 | 1 | 26.00 |
| 08/14/2026 17:20 | 1 | 25.98 |
| 08/14/2026 17:20 | 64 | 25.975 |
| 08/14/2026 17:20 | 1 | 25.98 |
| 08/14/2026 17:20 | 77 | 25.98 |
| 08/14/2026 17:20 | 164 | 25.98 |
| 08/14/2026 17:20 | 100 | 25.98 |
| 08/14/2026 17:20 | 40 | 25.98 |
| 08/14/2026 17:20 | 300 | 25.98 |
| 08/14/2026 17:20 | 1 | 25.98 |
| 08/14/2026 17:20 | 200 | 25.98 |
| 08/14/2026 17:20 | 26 | 25.99 |
| 08/14/2026 17:20 | 21 | 25.98 |
| 08/14/2026 17:20 | 1 | 25.98 |
| 08/14/2026 17:20 | 1 | 25.99 |
| 08/14/2026 17:19 | 85 | 25.985 |
| 08/14/2026 17:19 | 100 | 25.985 |
| 08/14/2026 17:19 | 100 | 25.985 |
| 08/14/2026 17:19 | 1 | 25.99 |
| 08/14/2026 17:19 | 72 | 25.99 |
| 08/14/2026 17:19 | 10 | 25.99 |
| 08/14/2026 17:19 | 200 | 25.99 |
| 08/14/2026 17:19 | 804 | 25.99 |
| 08/14/2026 17:19 | 96 | 25.99 |
| 08/14/2026 17:19 | 73 | 25.99 |
| 08/14/2026 17:19 | 11 | 25.99 |
| 08/14/2026 17:19 | 100 | 25.995 |
| 08/14/2026 17:19 | 100 | 25.995 |
| 08/14/2026 17:19 | 100 | 25.995 |
| 08/14/2026 17:18 | 100 | 25.995 |
| 08/14/2026 17:18 | 82 | 25.995 |
| 08/14/2026 17:18 | 18 | 25.995 |
| 08/14/2026 17:18 | 100 | 25.995 |
| 08/14/2026 17:18 | 10 | 25.99 |
| 08/14/2026 17:18 | 200 | 25.99 |
| 08/14/2026 17:18 | 100 | 25.99 |
| 08/14/2026 17:18 | 1 | 25.99 |
| 08/14/2026 17:18 | 10 | 25.985 |
| 08/14/2026 17:18 | 4 | 25.985 |
| 08/14/2026 17:18 | 8 | 25.985 |
| 08/14/2026 17:17 | 300 | 25.98 |
| 08/14/2026 17:17 | 20 | 25.99 |
| 08/14/2026 17:17 | 8 | 25.99 |
| 08/14/2026 17:17 | 4 | 25.99 |
| 08/14/2026 17:17 | 10 | 25.995 |
| 08/14/2026 17:17 | 1 | 25.995 |
| 08/14/2026 17:17 | 27 | 26.00 |
| 08/14/2026 17:17 | 292 | 26.00 |
| 08/14/2026 17:17 | 9 | 26.00 |
| 08/14/2026 17:17 | 100 | 26.00 |
| 08/14/2026 17:17 | 1 | 26.00 |
| 08/14/2026 17:17 | 124 | 26.00 |
| 08/14/2026 17:17 | 393 | 26.00 |
| 08/14/2026 17:17 | 483 | 26.00 |
| 08/14/2026 17:17 | 15 | 26.00 |
| 08/14/2026 17:17 | 1 | 26.005 |
| 08/14/2026 17:17 | 63 | 26.00 |
| 08/14/2026 17:17 | 1 | 26.00 |
| 08/14/2026 17:17 | 1 | 26.00 |
| 08/14/2026 17:17 | 8 | 25.995 |
| 08/14/2026 17:17 | 37 | 25.99 |
| 08/14/2026 17:17 | 64 | 25.99 |
| 08/14/2026 17:17 | 15 | 25.99 |
| 08/14/2026 17:17 | 100 | 25.99 |
| 08/14/2026 17:17 | 100 | 25.99 |
| 08/14/2026 17:17 | 100 | 25.99 |
| 08/14/2026 17:17 | 5 | 25.99 |
| 08/14/2026 17:17 | 2 | 25.99 |
| 08/14/2026 17:17 | 1 | 25.99 |
| 08/14/2026 17:16 | 1 | 25.985 |
| 08/14/2026 17:16 | 13 | 25.98 |
| 08/14/2026 17:16 | 8 | 25.985 |
| 08/14/2026 17:16 | 23 | 25.99 |
| 08/14/2026 17:16 | 11 | 25.99 |
| 08/14/2026 17:16 | 12 | 25.995 |
| 08/14/2026 17:16 | 78 | 25.995 |
| 08/14/2026 17:16 | 51 | 25.995 |
| 08/14/2026 17:15 | 1 | 25.995 |
| 08/14/2026 17:15 | 9 | 25.995 |
| 08/14/2026 17:15 | 6 | 25.995 |
| 08/14/2026 17:15 | 1 | 25.995 |
| 08/14/2026 17:15 | 4 | 25.995 |
| 08/14/2026 17:15 | 96 | 26.00 |
| 08/14/2026 17:15 | 1 | 26.00 |
| 08/14/2026 17:15 | 3 | 26.00 |
| 08/14/2026 17:15 | 1 | 26.00 |
| 08/14/2026 17:15 | 96 | 26.00 |
| 08/14/2026 17:15 | 58 | 26.00 |
| 08/14/2026 17:15 | 5 | 26.00 |
| 08/14/2026 17:15 | 5 | 26.00 |
| 08/14/2026 17:15 | 10 | 26.01 |
| 08/14/2026 17:15 | 18 | 26.01 |
| 08/14/2026 17:15 | 6 | 26.01 |
| 08/14/2026 17:15 | 24 | 26.015 |
| 08/14/2026 17:15 | 71 | 26.015 |
| 08/14/2026 17:15 | 4 | 26.015 |
| 08/14/2026 17:15 | 800 | 26.02 |
| 08/14/2026 17:15 | 100 | 26.02 |
| 08/14/2026 17:15 | 100 | 26.02 |
| 08/14/2026 17:15 | 200 | 26.02 |
| 08/14/2026 17:15 | 57 | 26.02 |
| 08/14/2026 17:15 | 44 | 26.02 |
| 08/14/2026 17:15 | 56 | 26.02 |
| 08/14/2026 17:15 | 100 | 26.02 |
| 08/14/2026 17:14 | 6 | 26.02 |
| 08/14/2026 17:14 | 9 | 26.02 |
| 08/14/2026 17:14 | 9 | 26.025 |
| 08/14/2026 17:14 | 82 | 26.025 |
| 08/14/2026 17:14 | 41 | 26.025 |
| 08/14/2026 17:14 | 1 | 26.025 |
| 08/14/2026 17:14 | 100 | 26.03 |
| 08/14/2026 17:14 | 25 | 26.03 |
| 08/14/2026 17:14 | 75 | 26.03 |
| 08/14/2026 17:14 | 5 | 26.03 |
| 08/14/2026 17:14 | 11 | 26.03 |
| 08/14/2026 17:14 | 9 | 26.03 |
| 08/14/2026 17:13 | 2 | 26.04 |
| 08/14/2026 17:13 | 98 | 26.04 |
| 08/14/2026 17:13 | 1 | 26.04 |
| 08/14/2026 17:13 | 1 | 26.04 |
| 08/14/2026 17:13 | 1 | 26.04 |
| 08/14/2026 17:13 | 100 | 26.03 |
| 08/14/2026 17:13 | 80 | 26.03 |
| 08/14/2026 17:13 | 11 | 26.03 |
| 08/14/2026 17:13 | 100 | 26.03 |
| 08/14/2026 17:13 | 1 | 26.035 |
| 08/14/2026 17:13 | 1 | 26.035 |
| 08/14/2026 17:13 | 1 | 26.035 |
| 08/14/2026 17:13 | 1 | 26.035 |
| 08/14/2026 17:13 | 1 | 26.035 |
| 08/14/2026 17:12 | 35 | 26.035 |
| 08/14/2026 17:12 | 31 | 26.045 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 20 | 26.05 |
| 08/14/2026 17:12 | 17 | 26.05 |
| 08/14/2026 17:12 | 100 | 26.05 |
| 08/14/2026 17:12 | 100 | 26.05 |
| 08/14/2026 17:12 | 7 | 26.05 |
| 08/14/2026 17:12 | 1 | 26.05 |
| 08/14/2026 17:12 | 100 | 26.045 |
| 08/14/2026 17:12 | 96 | 26.045 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 67 | 26.05 |
| 08/14/2026 17:12 | 2 | 26.05 |
| 08/14/2026 17:12 | 1 | 26.05 |
| 08/14/2026 17:12 | 1 | 26.05 |
| 08/14/2026 17:12 | 2 | 26.05 |
| 08/14/2026 17:12 | 1 | 26.05 |
| 08/14/2026 17:12 | 82 | 26.05 |
| 08/14/2026 17:12 | 2 | 26.05 |
| 08/14/2026 17:12 | 100 | 26.05 |
| 08/14/2026 17:12 | 115 | 26.05 |
| 08/14/2026 17:12 | 100 | 26.05 |
| 08/14/2026 17:12 | 33 | 26.05 |
| 08/14/2026 17:12 | 1 | 26.045 |
| 08/14/2026 17:12 | 100 | 26.05 |
| 08/14/2026 17:12 | 2 | 26.05 |
| 08/14/2026 17:12 | 298 | 26.05 |
| 08/14/2026 17:12 | 1 | 26.05 |
| 08/14/2026 17:12 | 20 | 26.06 |
| 08/14/2026 17:12 | 21 | 26.06 |
| 08/14/2026 17:12 | 1000 | 26.06 |
| 08/14/2026 17:12 | 5 | 26.06 |
| 08/14/2026 17:12 | 11 | 26.07 |
| 08/14/2026 17:12 | 29 | 26.07 |
| 08/14/2026 17:12 | 100 | 26.07 |
| 08/14/2026 17:12 | 30 | 26.07 |
| 08/14/2026 17:12 | 64 | 26.07 |
| 08/14/2026 17:11 | 1 | 26.07 |
| 08/14/2026 17:11 | 400 | 26.07 |
| 08/14/2026 17:11 | 1 | 26.075 |
| 08/14/2026 17:11 | 1 | 26.075 |
| 08/14/2026 17:11 | 18 | 26.08 |
| 08/14/2026 17:11 | 100 | 26.08 |
| 08/14/2026 17:11 | 92 | 26.08 |
| 08/14/2026 17:11 | 100 | 26.08 |
| 08/14/2026 17:11 | 100 | 26.08 |
| 08/14/2026 17:11 | 1 | 26.08 |
| 08/14/2026 17:11 | 100 | 26.08 |
| 08/14/2026 17:11 | 100 | 26.08 |
| 08/14/2026 17:11 | 100 | 26.08 |
| 08/14/2026 17:11 | 55 | 26.085 |
| 08/14/2026 17:11 | 1 | 26.085 |
| 08/14/2026 17:11 | 1 | 26.085 |
| 08/14/2026 17:10 | 1 | 26.085 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:10 | 41 | 26.09 |
| 08/14/2026 17:10 | 65 | 26.09 |
| 08/14/2026 17:10 | 100 | 26.09 |
| 08/14/2026 17:10 | 9 | 26.09 |
| 08/14/2026 17:10 | 9 | 26.09 |
| 08/14/2026 17:10 | 1 | 26.09 |
| 08/14/2026 17:10 | 1 | 26.095 |
| 08/14/2026 17:10 | 90 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 12 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 31 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 47 | 26.10 |
| 08/14/2026 17:10 | 48 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 12 | 26.10 |
| 08/14/2026 17:10 | 160 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 25 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.10 |
| 08/14/2026 17:10 | 47 | 26.10 |
| 08/14/2026 17:10 | 100 | 26.09 |
| 08/14/2026 17:10 | 20 | 26.09 |
| 08/14/2026 17:10 | 95 | 26.09 |
| 08/14/2026 17:10 | 100 | 26.09 |
| 08/14/2026 17:10 | 8 | 26.09 |
| 08/14/2026 17:10 | 76 | 26.09 |
| 08/14/2026 17:10 | 15 | 26.09 |
| 08/14/2026 17:10 | 24 | 26.09 |
| 08/14/2026 17:10 | 100 | 26.09 |
| 08/14/2026 17:10 | 15 | 26.08 |
| 08/14/2026 17:10 | 10 | 26.08 |
| 08/14/2026 17:10 | 61 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 40 | 26.08 |
| 08/14/2026 17:10 | 15 | 26.08 |
| 08/14/2026 17:10 | 200 | 26.08 |
| 08/14/2026 17:10 | 15 | 26.08 |
| 08/14/2026 17:10 | 160 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 125 | 26.08 |
| 08/14/2026 17:10 | 15 | 26.08 |
| 08/14/2026 17:10 | 92 | 26.08 |
| 08/14/2026 17:10 | 9 | 26.08 |
| 08/14/2026 17:10 | 25 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 15 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 8 | 26.08 |
| 08/14/2026 17:10 | 51 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 10 | 26.08 |
| 08/14/2026 17:10 | 25 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.08 |
| 08/14/2026 17:10 | 100 | 26.075 |
| 08/14/2026 17:10 | 67 | 26.07 |
| 08/14/2026 17:10 | 200 | 26.07 |
| 08/14/2026 17:10 | 15 | 26.07 |
| 08/14/2026 17:10 | 15 | 26.07 |
| 08/14/2026 17:10 | 100 | 26.07 |
| 08/14/2026 17:10 | 100 | 26.07 |
| 08/14/2026 17:10 | 239 | 26.07 |
| 08/14/2026 17:10 | 100 | 26.07 |
| 08/14/2026 17:10 | 161 | 26.07 |
| 08/14/2026 17:10 | 700 | 26.07 |
| 08/14/2026 17:10 | 100 | 26.07 |
| 08/14/2026 17:10 | 35 | 26.07 |
| 08/14/2026 17:10 | 1 | 26.07 |
| 08/14/2026 17:10 | 4 | 26.07 |
| 08/14/2026 17:10 | 160 | 26.07 |
| 08/14/2026 17:10 | 96 | 26.075 |
| 08/14/2026 17:10 | 4 | 26.075 |
| 08/14/2026 17:10 | 100 | 26.075 |
| 08/14/2026 17:10 | 1 | 26.075 |
| 08/14/2026 17:10 | 1 | 26.075 |
| 08/14/2026 17:10 | 1 | 26.07 |
| 08/14/2026 17:10 | 99 | 26.07 |
| 08/14/2026 17:10 | 1 | 26.07 |
| 08/14/2026 17:10 | 29 | 26.065 |
| 08/14/2026 17:10 | 1 | 26.065 |
| 08/14/2026 17:10 | 1 | 26.065 |
| 08/14/2026 17:10 | 2 | 26.065 |
| 08/14/2026 17:10 | 91 | 26.06 |
| 08/14/2026 17:09 | 1 | 26.06 |
| 08/14/2026 17:09 | 2 | 26.055 |
| 08/14/2026 17:09 | 18 | 26.055 |
| 08/14/2026 17:09 | 1 | 26.06 |
| 08/14/2026 17:09 | 7 | 26.06 |
| 08/14/2026 17:09 | 29 | 26.06 |
| 08/14/2026 17:09 | 17 | 26.06 |
| 08/14/2026 17:09 | 100 | 26.055 |
| 08/14/2026 17:09 | 4 | 26.06 |
| 08/14/2026 17:09 | 100 | 26.06 |
| 08/14/2026 17:09 | 29 | 26.06 |
| 08/14/2026 17:09 | 16 | 26.06 |
| 08/14/2026 17:09 | 9 | 26.06 |
| 08/14/2026 17:09 | 6 | 26.06 |
| 08/14/2026 17:09 | 10 | 26.06 |
| 08/14/2026 17:09 | 12 | 26.06 |
| 08/14/2026 17:09 | 10 | 26.06 |
| 08/14/2026 17:09 | 65 | 26.065 |
| 08/14/2026 17:09 | 35 | 26.065 |
| 08/14/2026 17:09 | 200 | 26.06 |
| 08/14/2026 17:09 | 99 | 26.06 |
| 08/14/2026 17:09 | 1 | 26.06 |
| 08/14/2026 17:09 | 1 | 26.055 |
| 08/14/2026 17:09 | 6 | 26.055 |
| 08/14/2026 17:09 | 100 | 26.06 |
| 08/14/2026 17:09 | 51 | 26.06 |
| 08/14/2026 17:09 | 100 | 26.06 |
| 08/14/2026 17:09 | 16 | 26.07 |
| 08/14/2026 17:09 | 100 | 26.07 |
| 08/14/2026 17:09 | 100 | 26.075 |
| 08/14/2026 17:09 | 9 | 26.07 |
| 08/14/2026 17:09 | 9 | 26.07 |
| 08/14/2026 17:09 | 16 | 26.07 |
| 08/14/2026 17:09 | 100 | 26.07 |
| 08/14/2026 17:09 | 1 | 26.07 |
| 08/14/2026 17:08 | 100 | 26.065 |
| 08/14/2026 17:08 | 5 | 26.065 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 99 | 26.06 |
| 08/14/2026 17:08 | 1 | 26.06 |
| 08/14/2026 17:08 | 81 | 26.05 |
| 08/14/2026 17:08 | 74 | 26.045 |
| 08/14/2026 17:08 | 77 | 26.05 |
| 08/14/2026 17:08 | 600 | 26.05 |
| 08/14/2026 17:08 | 72 | 26.06 |
| 08/14/2026 17:08 | 166 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 50 | 26.06 |
| 08/14/2026 17:08 | 44 | 26.06 |
| 08/14/2026 17:08 | 28 | 26.06 |
| 08/14/2026 17:08 | 42 | 26.06 |
| 08/14/2026 17:08 | 2 | 26.06 |
| 08/14/2026 17:08 | 1 | 26.065 |
| 08/14/2026 17:08 | 200 | 26.06 |
| 08/14/2026 17:08 | 72 | 26.06 |
| 08/14/2026 17:08 | 76 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 85 | 26.06 |
| 08/14/2026 17:08 | 33 | 26.06 |
| 08/14/2026 17:08 | 50 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 200 | 26.06 |
| 08/14/2026 17:08 | 71 | 26.06 |
| 08/14/2026 17:08 | 1 | 26.07 |
| 08/14/2026 17:08 | 64 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.06 |
| 08/14/2026 17:08 | 10 | 26.06 |
| 08/14/2026 17:08 | 100 | 26.05 |
| 08/14/2026 17:08 | 17 | 26.05 |
| 08/14/2026 17:08 | 300 | 26.05 |
| 08/14/2026 17:08 | 17 | 26.05 |
| 08/14/2026 17:08 | 10 | 26.05 |
| 08/14/2026 17:08 | 49 | 26.05 |
| 08/14/2026 17:08 | 1 | 26.05 |
| 08/14/2026 17:08 | 8 | 26.045 |
| 08/14/2026 17:08 | 100 | 26.04 |
| 08/14/2026 17:08 | 1 | 26.04 |
| 08/14/2026 17:08 | 100 | 26.04 |
| 08/14/2026 17:08 | 16 | 26.04 |
| 08/14/2026 17:08 | 26 | 26.04 |
| 08/14/2026 17:07 | 10 | 26.035 |
| 08/14/2026 17:07 | 200 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.04 |
| 08/14/2026 17:07 | 9 | 26.04 |
| 08/14/2026 17:07 | 57 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.04 |
| 08/14/2026 17:07 | 43 | 26.04 |
| 08/14/2026 17:07 | 26 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.045 |
| 08/14/2026 17:07 | 1 | 26.04 |
| 08/14/2026 17:07 | 4 | 26.04 |
| 08/14/2026 17:07 | 246 | 26.04 |
| 08/14/2026 17:07 | 191 | 26.04 |
| 08/14/2026 17:07 | 13 | 26.04 |
| 08/14/2026 17:07 | 8 | 26.04 |
| 08/14/2026 17:07 | 1 | 26.035 |
| 08/14/2026 17:07 | 1 | 26.035 |
| 08/14/2026 17:07 | 1 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.04 |
| 08/14/2026 17:07 | 61 | 26.04 |
| 08/14/2026 17:07 | 1 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.04 |
| 08/14/2026 17:07 | 100 | 26.05 |
| 08/14/2026 17:07 | 100 | 26.05 |
| 08/14/2026 17:07 | 1 | 26.05 |
| 08/14/2026 17:07 | 200 | 26.05 |
| 08/14/2026 17:07 | 12 | 26.05 |
| 08/14/2026 17:07 | 54 | 26.05 |
| 08/14/2026 17:07 | 5 | 26.05 |
| 08/14/2026 17:07 | 1 | 26.055 |
| 08/14/2026 17:07 | 92 | 26.06 |
| 08/14/2026 17:07 | 4 | 26.06 |
| 08/14/2026 17:07 | 4 | 26.06 |
| 08/14/2026 17:07 | 96 | 26.06 |
| 08/14/2026 17:07 | 4 | 26.06 |
| 08/14/2026 17:07 | 100 | 26.06 |
| 08/14/2026 17:07 | 21 | 26.06 |
| 08/14/2026 17:07 | 1 | 26.06 |
| 08/14/2026 17:07 | 1 | 26.06 |
| 08/14/2026 17:07 | 998 | 26.06 |
| 08/14/2026 17:07 | 1 | 26.06 |
| 08/14/2026 17:07 | 100 | 26.055 |
| 08/14/2026 17:07 | 1 | 26.06 |
| 08/14/2026 17:06 | 100 | 26.05 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 10 | 26.03 |
| 08/14/2026 17:06 | 200 | 26.03 |
| 08/14/2026 17:06 | 1 | 26.025 |
| 08/14/2026 17:06 | 1 | 26.025 |
| 08/14/2026 17:06 | 1 | 26.025 |
| 08/14/2026 17:06 | 2 | 26.03 |
| 08/14/2026 17:06 | 4 | 26.03 |
| 08/14/2026 17:06 | 1 | 26.03 |
| 08/14/2026 17:06 | 14 | 26.04 |
| 08/14/2026 17:06 | 4 | 26.04 |
| 08/14/2026 17:06 | 100 | 26.04 |
| 08/14/2026 17:06 | 100 | 26.04 |
| 08/14/2026 17:06 | 1100 | 26.04 |
| 08/14/2026 17:06 | 50 | 26.04 |
| 08/14/2026 17:06 | 100 | 26.04 |
| 08/14/2026 17:06 | 100 | 26.04 |
| 08/14/2026 17:06 | 57 | 26.04 |
| 08/14/2026 17:06 | 5 | 26.04 |
| 08/14/2026 17:06 | 10 | 26.04 |
| 08/14/2026 17:06 | 99 | 26.04 |
| 08/14/2026 17:06 | 100 | 26.045 |
| 08/14/2026 17:06 | 1 | 26.04 |
| 08/14/2026 17:06 | 1 | 26.045 |
| 08/14/2026 17:06 | 20 | 26.05 |
| 08/14/2026 17:06 | 50 | 26.05 |
| 08/14/2026 17:06 | 100 | 26.05 |
| 08/14/2026 17:06 | 47 | 26.05 |
| 08/14/2026 17:06 | 3 | 26.05 |
| 08/14/2026 17:06 | 100 | 26.05 |
| 08/14/2026 17:06 | 29 | 26.05 |
| 08/14/2026 17:06 | 36 | 26.05 |
| 08/14/2026 17:06 | 54 | 26.05 |
| 08/14/2026 17:06 | 50 | 26.05 |
| 08/14/2026 17:06 | 100 | 26.05 |
| 08/14/2026 17:06 | 100 | 26.05 |
| 08/14/2026 17:06 | 35 | 26.05 |
| 08/14/2026 17:06 | 2 | 26.05 |
| 08/14/2026 17:06 | 52 | 26.05 |
| 08/14/2026 17:06 | 15 | 26.05 |
| 08/14/2026 17:06 | 2999 | 26.05 |
| 08/14/2026 17:06 | 12 | 26.045 |
| 08/14/2026 17:06 | 1 | 26.05 |
| 08/14/2026 17:06 | 75 | 26.045 |
| 08/14/2026 17:05 | 2 | 26.045 |
| 08/14/2026 17:05 | 1 | 26.045 |
| 08/14/2026 17:05 | 3 | 26.045 |
| 08/14/2026 17:05 | 25 | 26.04 |
| 08/14/2026 17:05 | 100 | 26.04 |
| 08/14/2026 17:05 | 100 | 26.04 |
| 08/14/2026 17:05 | 200 | 26.04 |
| 08/14/2026 17:05 | 100 | 26.04 |
| 08/14/2026 17:05 | 35 | 26.04 |
| 08/14/2026 17:05 | 100 | 26.045 |
| 08/14/2026 17:05 | 1 | 26.04 |
| 08/14/2026 17:05 | 300 | 26.04 |
| 08/14/2026 17:05 | 55 | 26.04 |
| 08/14/2026 17:05 | 59 | 26.04 |
| 08/14/2026 17:05 | 38 | 26.04 |
| 08/14/2026 17:05 | 12 | 26.04 |
| 08/14/2026 17:05 | 50 | 26.04 |
| 08/14/2026 17:05 | 100 | 26.035 |
| 08/14/2026 17:05 | 100 | 26.035 |
| 08/14/2026 17:05 | 100 | 26.035 |
| 08/14/2026 17:04 | 2 | 26.035 |
| 08/14/2026 17:04 | 100 | 26.035 |
| 08/14/2026 17:04 | 100 | 26.035 |
| 08/14/2026 17:04 | 100 | 26.03 |
| 08/14/2026 17:04 | 600 | 26.03 |
| 08/14/2026 17:04 | 97 | 26.03 |
| 08/14/2026 17:04 | 1 | 26.03 |
| 08/14/2026 17:04 | 1 | 26.03 |
| 08/14/2026 17:04 | 1 | 26.03 |
| 08/14/2026 17:04 | 100 | 26.02 |
| 08/14/2026 17:04 | 100 | 26.02 |
| 08/14/2026 17:04 | 22 | 26.02 |
| 08/14/2026 17:04 | 55 | 26.02 |
| 08/14/2026 17:04 | 100 | 26.025 |
| 08/14/2026 17:04 | 94 | 26.02 |
| 08/14/2026 17:04 | 100 | 26.02 |
| 08/14/2026 17:04 | 100 | 26.02 |
| 08/14/2026 17:04 | 22 | 26.02 |
| 08/14/2026 17:04 | 100 | 26.02 |
| 08/14/2026 17:04 | 98 | 26.02 |
| 08/14/2026 17:04 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.015 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 100 | 26.015 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 93 | 26.01 |
| 08/14/2026 17:03 | 100 | 26.00 |
| 08/14/2026 17:03 | 1 | 26.00 |
| 08/14/2026 17:03 | 100 | 26.00 |
| 08/14/2026 17:03 | 20 | 25.995 |
| 08/14/2026 17:02 | 1 | 26.005 |
| 08/14/2026 17:02 | 300 | 26.01 |
| 08/14/2026 17:02 | 36 | 26.01 |
| 08/14/2026 17:02 | 80 | 26.01 |
| 08/14/2026 17:02 | 100 | 26.015 |
| 08/14/2026 17:02 | 100 | 26.015 |
| 08/14/2026 17:02 | 100 | 26.02 |
| 08/14/2026 17:02 | 1 | 26.015 |
| 08/14/2026 17:02 | 1 | 26.02 |
| 08/14/2026 17:02 | 1 | 26.02 |
| 08/14/2026 17:02 | 100 | 26.025 |
| 08/14/2026 17:02 | 114 | 26.015 |
| 08/14/2026 17:02 | 1 | 26.015 |
| 08/14/2026 17:02 | 99 | 26.01 |
| 08/14/2026 17:02 | 1 | 26.01 |
| 08/14/2026 17:02 | 11 | 26.00 |
| 08/14/2026 17:02 | 100 | 26.00 |
| 08/14/2026 17:02 | 999 | 26.00 |
| 08/14/2026 17:02 | 1 | 26.00 |
| 08/14/2026 17:02 | 11 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 700 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 300 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 10 | 25.99 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 25 | 25.98 |
| 08/14/2026 17:02 | 6 | 25.98 |
| 08/14/2026 17:02 | 8 | 25.98 |
| 08/14/2026 17:02 | 56 | 25.98 |
| 08/14/2026 17:02 | 1 | 25.98 |
| 08/14/2026 17:02 | 100 | 25.98 |
| 08/14/2026 17:02 | 100 | 25.98 |
| 08/14/2026 17:02 | 1 | 25.98 |
| 08/14/2026 17:02 | 2 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 1 | 25.99 |
| 08/14/2026 17:02 | 100 | 25.99 |
| 08/14/2026 17:02 | 2 | 26.00 |
| 08/14/2026 17:02 | 98 | 26.00 |
| 08/14/2026 17:02 | 14 | 26.00 |
| 08/14/2026 17:02 | 2 | 26.005 |
| 08/14/2026 17:02 | 1 | 26.005 |
| 08/14/2026 17:02 | 1 | 26.005 |
| 08/14/2026 17:02 | 1 | 26.005 |
| 08/14/2026 17:02 | 15 | 26.00 |
| 08/14/2026 17:02 | 21 | 26.00 |
| 08/14/2026 17:02 | 4 | 26.00 |
| 08/14/2026 17:02 | 11 | 26.00 |
| 08/14/2026 17:02 | 56 | 26.00 |
| 08/14/2026 17:02 | 100 | 26.00 |
| 08/14/2026 17:02 | 45 | 26.005 |
| 08/14/2026 17:02 | 55 | 26.00 |
| 08/14/2026 17:02 | 14 | 26.00 |
| 08/14/2026 17:02 | 21 | 26.00 |
| 08/14/2026 17:02 | 11 | 26.00 |
| 08/14/2026 17:02 | 46 | 25.995 |
| 08/14/2026 17:02 | 100 | 25.995 |
| 08/14/2026 17:02 | 55 | 26.00 |
| 08/14/2026 17:02 | 11 | 26.00 |
| 08/14/2026 17:02 | 100 | 26.005 |
| 08/14/2026 17:02 | 1 | 26.00 |
| 08/14/2026 17:02 | 57 | 26.00 |
| 08/14/2026 17:02 | 21 | 26.00 |
| 08/14/2026 17:02 | 30 | 26.00 |
| 08/14/2026 17:02 | 1 | 26.00 |
| 08/14/2026 17:01 | 21 | 26.00 |
| 08/14/2026 17:01 | 57 | 26.00 |
| 08/14/2026 17:01 | 3 | 26.00 |
| 08/14/2026 17:01 | 9 | 26.00 |
| 08/14/2026 17:01 | 100 | 25.995 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 100 | 25.985 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 397 | 25.98 |
| 08/14/2026 17:01 | 100 | 25.98 |
| 08/14/2026 17:01 | 600 | 25.98 |
| 08/14/2026 17:01 | 100 | 25.98 |
| 08/14/2026 17:01 | 213 | 25.98 |
| 08/14/2026 17:01 | 123 | 25.98 |
| 08/14/2026 17:01 | 1 | 25.98 |
| 08/14/2026 17:01 | 2 | 25.98 |
| 08/14/2026 17:01 | 55 | 25.98 |
| 08/14/2026 17:01 | 200 | 25.98 |
| 08/14/2026 17:01 | 1 | 25.98 |
| 08/14/2026 17:01 | 23 | 25.98 |
| 08/14/2026 17:01 | 1 | 25.975 |
| 08/14/2026 17:01 | 42 | 25.98 |
| 08/14/2026 17:01 | 100 | 25.98 |
| 08/14/2026 17:01 | 8 | 25.98 |
| 08/14/2026 17:01 | 99 | 25.98 |
| 08/14/2026 17:01 | 1 | 25.98 |
| 08/14/2026 17:01 | 1 | 25.99 |
| 08/14/2026 17:01 | 6 | 25.99 |
| 08/14/2026 17:01 | 30 | 25.99 |
| 08/14/2026 17:01 | 100 | 25.99 |
| 08/14/2026 17:01 | 100 | 25.99 |
| 08/14/2026 17:01 | 50 | 25.99 |
| 08/14/2026 17:01 | 58 | 25.99 |
| 08/14/2026 17:01 | 100 | 25.995 |
| 08/14/2026 17:01 | 100 | 25.995 |
| 08/14/2026 17:01 | 1 | 26.00 |
| 08/14/2026 17:00 | 1 | 26.00 |
| 08/14/2026 17:00 | 200 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.995 |
| 08/14/2026 17:00 | 1 | 25.995 |
| 08/14/2026 17:00 | 1 | 26.00 |
| 08/14/2026 17:00 | 33 | 26.00 |
| 08/14/2026 17:00 | 92 | 26.00 |
| 08/14/2026 17:00 | 598 | 26.00 |
| 08/14/2026 17:00 | 1 | 26.00 |
| 08/14/2026 17:00 | 100 | 25.995 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 99 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 18 | 25.985 |
| 08/14/2026 17:00 | 1 | 25.985 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 86 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 89 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 89 | 25.99 |
| 08/14/2026 17:00 | 1 | 26.00 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 100 | 25.99 |
| 08/14/2026 17:00 | 6 | 25.99 |
| 08/14/2026 17:00 | 125 | 25.99 |
| 08/14/2026 17:00 | 26 | 25.99 |
| 08/14/2026 17:00 | 26 | 25.99 |
| 08/14/2026 17:00 | 74 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.99 |
| 08/14/2026 17:00 | 25 | 25.99 |
| 08/14/2026 17:00 | 300 | 25.99 |
| 08/14/2026 17:00 | 1 | 25.995 |
| 08/14/2026 16:59 | 66 | 26.00 |
| 08/14/2026 16:59 | 1 | 26.005 |
| 08/14/2026 16:59 | 25 | 26.00 |
| 08/14/2026 16:59 | 6 | 25.995 |
| 08/14/2026 16:59 | 25 | 26.00 |
| 08/14/2026 16:59 | 35 | 26.00 |
| 08/14/2026 16:59 | 100 | 26.00 |
| 08/14/2026 16:59 | 35 | 26.00 |
| 08/14/2026 16:59 | 12 | 26.00 |
| 08/14/2026 16:59 | 39 | 26.00 |
| 08/14/2026 16:59 | 25 | 26.00 |
| 08/14/2026 16:59 | 35 | 26.00 |
| 08/14/2026 16:59 | 25 | 26.00 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:59 | 75 | 26.00 |
| 08/14/2026 16:59 | 25 | 26.00 |
| 08/14/2026 16:59 | 56 | 26.00 |
| 08/14/2026 16:59 | 100 | 26.00 |
| 08/14/2026 16:59 | 8 | 26.00 |
| 08/14/2026 16:59 | 9 | 26.00 |
| 08/14/2026 16:59 | 12 | 26.00 |
| 08/14/2026 16:59 | 100 | 26.00 |
| 08/14/2026 16:59 | 100 | 26.00 |
| 08/14/2026 16:59 | 35 | 26.00 |
| 08/14/2026 16:59 | 24 | 26.00 |
| 08/14/2026 16:59 | 76 | 26.00 |
| 08/14/2026 16:59 | 100 | 26.00 |
| 08/14/2026 16:59 | 5 | 26.00 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:59 | 21 | 26.00 |
| 08/14/2026 16:59 | 100 | 26.00 |
| 08/14/2026 16:59 | 6 | 26.00 |
| 08/14/2026 16:59 | 111 | 26.00 |
| 08/14/2026 16:59 | 83 | 26.00 |
| 08/14/2026 16:59 | 204 | 26.00 |
| 08/14/2026 16:59 | 1 | 25.99 |
| 08/14/2026 16:59 | 300 | 25.99 |
| 08/14/2026 16:59 | 4 | 25.99 |
| 08/14/2026 16:59 | 10 | 25.995 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:59 | 100 | 25.995 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:59 | 1 | 26.00 |
| 08/14/2026 16:58 | 100 | 26.00 |
| 08/14/2026 16:58 | 250 | 26.00 |
| 08/14/2026 16:58 | 100 | 26.005 |
| 08/14/2026 16:58 | 1 | 26.01 |
| 08/14/2026 16:58 | 100 | 26.01 |
| 08/14/2026 16:58 | 1 | 26.01 |
| 08/14/2026 16:58 | 12 | 26.00 |
| 08/14/2026 16:58 | 100 | 26.00 |
| 08/14/2026 16:58 | 100 | 26.01 |
| 08/14/2026 16:58 | 100 | 26.00 |
| 08/14/2026 16:58 | 6 | 25.99 |
| 08/14/2026 16:58 | 100 | 25.99 |
| 08/14/2026 16:58 | 200 | 25.99 |
| 08/14/2026 16:58 | 100 | 25.99 |
| 08/14/2026 16:58 | 30 | 25.99 |
| 08/14/2026 16:58 | 89 | 25.99 |
| 08/14/2026 16:58 | 5 | 25.99 |
| 08/14/2026 16:58 | 5 | 25.99 |
| 08/14/2026 16:58 | 1 | 26.00 |
| 08/14/2026 16:57 | 400 | 26.00 |
| 08/14/2026 16:57 | 35 | 26.01 |
| 08/14/2026 16:57 | 100 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.015 |
| 08/14/2026 16:57 | 72 | 26.02 |
| 08/14/2026 16:57 | 28 | 26.02 |
| 08/14/2026 16:57 | 12 | 26.02 |
| 08/14/2026 16:57 | 30 | 26.02 |
| 08/14/2026 16:57 | 70 | 26.02 |
| 08/14/2026 16:57 | 30 | 26.02 |
| 08/14/2026 16:57 | 70 | 26.02 |
| 08/14/2026 16:57 | 55 | 26.02 |
| 08/14/2026 16:57 | 34 | 26.02 |
| 08/14/2026 16:57 | 91 | 26.02 |
| 08/14/2026 16:57 | 10 | 26.02 |
| 08/14/2026 16:57 | 100 | 26.02 |
| 08/14/2026 16:57 | 99 | 26.015 |
| 08/14/2026 16:57 | 75 | 26.015 |
| 08/14/2026 16:57 | 25 | 26.015 |
| 08/14/2026 16:57 | 1 | 26.015 |
| 08/14/2026 16:57 | 25 | 26.02 |
| 08/14/2026 16:57 | 27 | 26.02 |
| 08/14/2026 16:57 | 70 | 26.02 |
| 08/14/2026 16:57 | 35 | 26.02 |
| 08/14/2026 16:57 | 27 | 26.02 |
| 08/14/2026 16:57 | 70 | 26.02 |
| 08/14/2026 16:57 | 35 | 26.02 |
| 08/14/2026 16:57 | 20 | 26.02 |
| 08/14/2026 16:57 | 125 | 26.02 |
| 08/14/2026 16:57 | 73 | 26.02 |
| 08/14/2026 16:57 | 27 | 26.02 |
| 08/14/2026 16:57 | 80 | 26.02 |
| 08/14/2026 16:57 | 1 | 26.02 |
| 08/14/2026 16:57 | 1 | 26.02 |
| 08/14/2026 16:57 | 1 | 26.02 |
| 08/14/2026 16:57 | 19 | 26.02 |
| 08/14/2026 16:57 | 18 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 200 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.025 |
| 08/14/2026 16:57 | 20 | 26.02 |
| 08/14/2026 16:57 | 100 | 26.02 |
| 08/14/2026 16:57 | 73 | 26.02 |
| 08/14/2026 16:57 | 27 | 26.02 |
| 08/14/2026 16:57 | 60 | 26.025 |
| 08/14/2026 16:57 | 1 | 26.025 |
| 08/14/2026 16:57 | 1 | 26.025 |
| 08/14/2026 16:57 | 1 | 26.025 |
| 08/14/2026 16:57 | 2 | 26.02 |
| 08/14/2026 16:57 | 1 | 26.02 |
| 08/14/2026 16:57 | 2 | 26.03 |
| 08/14/2026 16:57 | 2 | 26.03 |
| 08/14/2026 16:57 | 18 | 26.03 |
| 08/14/2026 16:57 | 2 | 26.035 |
| 08/14/2026 16:57 | 2 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.025 |
| 08/14/2026 16:57 | 3 | 26.025 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 1700 | 26.03 |
| 08/14/2026 16:57 | 10 | 26.03 |
| 08/14/2026 16:57 | 36 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.035 |
| 08/14/2026 16:57 | 2 | 26.04 |
| 08/14/2026 16:57 | 160 | 26.04 |
| 08/14/2026 16:57 | 27 | 26.04 |
| 08/14/2026 16:57 | 50 | 26.04 |
| 08/14/2026 16:57 | 100 | 26.04 |
| 08/14/2026 16:57 | 1 | 26.04 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 88 | 26.03 |
| 08/14/2026 16:57 | 29 | 26.03 |
| 08/14/2026 16:57 | 2 | 26.03 |
| 08/14/2026 16:57 | 12 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 88 | 26.03 |
| 08/14/2026 16:57 | 31 | 26.03 |
| 08/14/2026 16:57 | 26 | 26.03 |
| 08/14/2026 16:57 | 42 | 26.03 |
| 08/14/2026 16:57 | 58 | 26.03 |
| 08/14/2026 16:57 | 42 | 26.03 |
| 08/14/2026 16:57 | 58 | 26.03 |
| 08/14/2026 16:57 | 28 | 26.03 |
| 08/14/2026 16:57 | 58 | 26.03 |
| 08/14/2026 16:57 | 42 | 26.03 |
| 08/14/2026 16:57 | 58 | 26.03 |
| 08/14/2026 16:57 | 28 | 26.03 |
| 08/14/2026 16:57 | 72 | 26.03 |
| 08/14/2026 16:57 | 28 | 26.03 |
| 08/14/2026 16:57 | 72 | 26.03 |
| 08/14/2026 16:57 | 125 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 125 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 100 | 26.03 |
| 08/14/2026 16:57 | 1 | 26.03 |
| 08/14/2026 16:57 | 4 | 26.03 |
| 08/14/2026 16:57 | 6 | 26.03 |
| 08/14/2026 16:57 | 50 | 26.02 |
| 08/14/2026 16:57 | 200 | 26.01 |
| 08/14/2026 16:57 | 50 | 26.01 |
| 08/14/2026 16:57 | 518 | 26.00 |
| 08/14/2026 16:57 | 81 | 25.99 |
| 08/14/2026 16:57 | 100 | 25.99 |
| 08/14/2026 16:57 | 50 | 25.99 |
| 08/14/2026 16:57 | 125 | 25.98 |
| 08/14/2026 16:57 | 45 | 25.98 |
| 08/14/2026 16:57 | 100 | 25.97 |
| 08/14/2026 16:57 | 86 | 25.97 |
| 08/14/2026 16:57 | 45 | 25.97 |
| 08/14/2026 16:57 | 14 | 25.97 |
| 08/14/2026 16:57 | 14 | 25.97 |
| 08/14/2026 16:57 | 86 | 25.97 |
| 08/14/2026 16:57 | 100 | 25.97 |
| 08/14/2026 16:57 | 100 | 25.97 |
| 08/14/2026 16:57 | 100 | 25.965 |
| 08/14/2026 16:57 | 100 | 25.96 |
| 08/14/2026 16:57 | 13 | 25.96 |
| 08/14/2026 16:57 | 87 | 25.96 |
| 08/14/2026 16:57 | 100 | 25.96 |
| 08/14/2026 16:57 | 1 | 25.96 |
| 08/14/2026 16:57 | 1 | 25.96 |
| 08/14/2026 16:57 | 5 | 25.96 |
| 08/14/2026 16:57 | 8 | 25.96 |
| 08/14/2026 16:57 | 25 | 25.96 |
| 08/14/2026 16:57 | 54 | 25.96 |
| 08/14/2026 16:57 | 46 | 25.96 |
| 08/14/2026 16:57 | 13 | 25.96 |
| 08/14/2026 16:57 | 300 | 25.95 |
| 08/14/2026 16:57 | 1 | 25.945 |
| 08/14/2026 16:57 | 1 | 25.94 |
| 08/14/2026 16:57 | 100 | 25.945 |
| 08/14/2026 16:57 | 100 | 25.94 |
| 08/14/2026 16:56 | 108 | 25.945 |
| 08/14/2026 16:56 | 13 | 25.94 |
| 08/14/2026 16:56 | 200 | 25.94 |
| 08/14/2026 16:56 | 49 | 25.94 |
| 08/14/2026 16:56 | 84 | 25.94 |
| 08/14/2026 16:56 | 100 | 25.935 |
| 08/14/2026 16:56 | 100 | 25.935 |
| 08/14/2026 16:56 | 1 | 25.93 |
| 08/14/2026 16:56 | 299 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.945 |
| 08/14/2026 16:56 | 18 | 25.945 |
| 08/14/2026 16:56 | 17 | 25.95 |
| 08/14/2026 16:56 | 84 | 25.95 |
| 08/14/2026 16:56 | 24 | 25.95 |
| 08/14/2026 16:56 | 25 | 25.95 |
| 08/14/2026 16:56 | 125 | 25.95 |
| 08/14/2026 16:56 | 3 | 25.95 |
| 08/14/2026 16:56 | 39 | 25.95 |
| 08/14/2026 16:56 | 80 | 25.95 |
| 08/14/2026 16:56 | 22 | 25.945 |
| 08/14/2026 16:56 | 78 | 25.945 |
| 08/14/2026 16:56 | 1 | 25.945 |
| 08/14/2026 16:56 | 1 | 25.94 |
| 08/14/2026 16:56 | 95 | 25.95 |
| 08/14/2026 16:56 | 13 | 25.95 |
| 08/14/2026 16:56 | 100 | 25.95 |
| 08/14/2026 16:56 | 100 | 25.95 |
| 08/14/2026 16:56 | 80 | 25.96 |
| 08/14/2026 16:56 | 16 | 25.96 |
| 08/14/2026 16:56 | 13 | 25.96 |
| 08/14/2026 16:56 | 80 | 25.96 |
| 08/14/2026 16:56 | 10 | 25.96 |
| 08/14/2026 16:56 | 90 | 25.96 |
| 08/14/2026 16:56 | 10 | 25.96 |
| 08/14/2026 16:56 | 100 | 25.96 |
| 08/14/2026 16:56 | 100 | 25.96 |
| 08/14/2026 16:56 | 80 | 25.96 |
| 08/14/2026 16:56 | 242 | 25.96 |
| 08/14/2026 16:56 | 100 | 25.96 |
| 08/14/2026 16:56 | 10 | 25.96 |
| 08/14/2026 16:56 | 100 | 25.96 |
| 08/14/2026 16:56 | 100 | 25.95 |
| 08/14/2026 16:56 | 75 | 25.95 |
| 08/14/2026 16:56 | 25 | 25.94 |
| 08/14/2026 16:56 | 75 | 25.94 |
| 08/14/2026 16:56 | 100 | 25.94 |
| 08/14/2026 16:56 | 200 | 25.94 |
| 08/14/2026 16:56 | 18 | 25.935 |
| 08/14/2026 16:56 | 8 | 25.94 |
| 08/14/2026 16:56 | 8 | 25.94 |
| 08/14/2026 16:56 | 3 | 25.94 |
| 08/14/2026 16:56 | 3 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.95 |
| 08/14/2026 16:56 | 1 | 25.95 |
| 08/14/2026 16:56 | 545 | 25.95 |
| 08/14/2026 16:56 | 5 | 25.95 |
| 08/14/2026 16:56 | 100 | 25.95 |
| 08/14/2026 16:56 | 10 | 25.96 |
| 08/14/2026 16:56 | 1 | 25.96 |
| 08/14/2026 16:56 | 48 | 25.965 |
| 08/14/2026 16:56 | 1 | 25.965 |
| 08/14/2026 16:56 | 19 | 25.965 |
| 08/14/2026 16:56 | 100 | 25.965 |
| 08/14/2026 16:56 | 98 | 25.965 |
| 08/14/2026 16:56 | 1 | 25.965 |
| 08/14/2026 16:56 | 1 | 25.965 |
| 08/14/2026 16:55 | 68 | 25.97 |
| 08/14/2026 16:55 | 25 | 25.97 |
| 08/14/2026 16:55 | 11 | 25.97 |
| 08/14/2026 16:55 | 89 | 25.97 |
| 08/14/2026 16:55 | 11 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.975 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 100 | 25.97 |
| 08/14/2026 16:55 | 600 | 25.98 |
| 08/14/2026 16:55 | 70 | 25.985 |
| 08/14/2026 16:55 | 48 | 25.98 |
| 08/14/2026 16:55 | 52 | 25.98 |
| 08/14/2026 16:55 | 48 | 25.98 |
| 08/14/2026 16:55 | 11 | 25.98 |
| 08/14/2026 16:55 | 66 | 25.98 |
| 08/14/2026 16:55 | 100 | 25.98 |
| 08/14/2026 16:55 | 10 | 25.98 |
| 08/14/2026 16:55 | 46 | 25.98 |
| 08/14/2026 16:55 | 68 | 25.98 |
| 08/14/2026 16:55 | 10 | 25.98 |
| 08/14/2026 16:55 | 68 | 25.98 |
| 08/14/2026 16:55 | 10 | 25.98 |
| 08/14/2026 16:55 | 1 | 25.98 |
| 08/14/2026 16:55 | 4 | 25.98 |
| 08/14/2026 16:55 | 99 | 25.98 |
| 08/14/2026 16:55 | 1 | 25.98 |
| 08/14/2026 16:55 | 10 | 25.99 |
| 08/14/2026 16:55 | 11 | 25.99 |
| 08/14/2026 16:55 | 68 | 25.99 |
| 08/14/2026 16:55 | 21 | 25.99 |
| 08/14/2026 16:55 | 100 | 25.99 |
| 08/14/2026 16:55 | 100 | 25.99 |
| 08/14/2026 16:55 | 100 | 25.985 |
| 08/14/2026 16:54 | 100 | 25.99 |
| 08/14/2026 16:54 | 60 | 25.985 |
| 08/14/2026 16:54 | 100 | 25.98 |
| 08/14/2026 16:54 | 20 | 25.98 |
| 08/14/2026 16:54 | 18 | 25.98 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 1 | 25.985 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 100 | 25.985 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 72 | 25.98 |
| 08/14/2026 16:54 | 25 | 25.98 |
| 08/14/2026 16:54 | 15 | 25.98 |
| 08/14/2026 16:54 | 12 | 25.99 |
| 08/14/2026 16:54 | 1 | 25.995 |
| 08/14/2026 16:54 | 125 | 25.99 |
| 08/14/2026 16:54 | 100 | 25.99 |
| 08/14/2026 16:54 | 332 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 4 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 15 | 26.00 |
| 08/14/2026 16:54 | 38 | 26.01 |
| 08/14/2026 16:54 | 80 | 26.01 |
| 08/14/2026 16:54 | 81 | 26.01 |
| 08/14/2026 16:54 | 123 | 26.01 |
| 08/14/2026 16:54 | 99 | 26.005 |
| 08/14/2026 16:54 | 1 | 26.005 |
| 08/14/2026 16:54 | 100 | 26.01 |
| 08/14/2026 16:54 | 204 | 26.01 |
| 08/14/2026 16:54 | 11 | 26.02 |
| 08/14/2026 16:54 | 10 | 26.02 |
| 08/14/2026 16:54 | 300 | 26.01 |
| 08/14/2026 16:54 | 85 | 26.00 |
| 08/14/2026 16:54 | 25 | 26.00 |
| 08/14/2026 16:54 | 10 | 26.00 |
| 08/14/2026 16:54 | 10 | 26.01 |
| 08/14/2026 16:54 | 100 | 26.01 |
| 08/14/2026 16:54 | 100 | 26.01 |
| 08/14/2026 16:54 | 100 | 26.01 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 60 | 26.00 |
| 08/14/2026 16:54 | 20 | 25.99 |
| 08/14/2026 16:54 | 100 | 25.99 |
| 08/14/2026 16:54 | 42 | 25.99 |
| 08/14/2026 16:54 | 12 | 25.99 |
| 08/14/2026 16:54 | 12 | 25.99 |
| 08/14/2026 16:54 | 42 | 25.99 |
| 08/14/2026 16:54 | 12 | 25.99 |
| 08/14/2026 16:54 | 88 | 25.99 |
| 08/14/2026 16:54 | 12 | 25.99 |
| 08/14/2026 16:54 | 113 | 25.99 |
| 08/14/2026 16:54 | 600 | 25.99 |
| 08/14/2026 16:54 | 125 | 25.99 |
| 08/14/2026 16:54 | 100 | 25.99 |
| 08/14/2026 16:54 | 125 | 25.99 |
| 08/14/2026 16:54 | 100 | 25.99 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 1 | 25.97 |
| 08/14/2026 16:54 | 2 | 25.97 |
| 08/14/2026 16:54 | 97 | 25.97 |
| 08/14/2026 16:54 | 10 | 25.97 |
| 08/14/2026 16:54 | 11 | 25.97 |
| 08/14/2026 16:54 | 10 | 25.97 |
| 08/14/2026 16:54 | 18 | 25.97 |
| 08/14/2026 16:54 | 10 | 25.97 |
| 08/14/2026 16:54 | 10 | 25.975 |
| 08/14/2026 16:54 | 21 | 25.97 |
| 08/14/2026 16:54 | 10 | 25.98 |
| 08/14/2026 16:54 | 2 | 25.98 |
| 08/14/2026 16:54 | 10 | 25.985 |
| 08/14/2026 16:54 | 1 | 25.99 |
| 08/14/2026 16:54 | 10 | 25.99 |
| 08/14/2026 16:54 | 1 | 25.99 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 65 | 26.00 |
| 08/14/2026 16:54 | 35 | 26.00 |
| 08/14/2026 16:54 | 94 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 25 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 4 | 26.00 |
| 08/14/2026 16:54 | 10 | 26.00 |
| 08/14/2026 16:54 | 100 | 26.00 |
| 08/14/2026 16:54 | 10 | 26.005 |
| 08/14/2026 16:54 | 10 | 26.005 |
| 08/14/2026 16:53 | 41 | 26.01 |
| 08/14/2026 16:53 | 10 | 26.01 |
| 08/14/2026 16:53 | 300 | 26.005 |
| 08/14/2026 16:53 | 1 | 25.99 |
| 08/14/2026 16:53 | 1 | 25.99 |
| 08/14/2026 16:53 | 100 | 25.995 |
| 08/14/2026 16:53 | 75 | 25.99 |
| 08/14/2026 16:53 | 1 | 25.98 |
| 08/14/2026 16:53 | 200 | 25.99 |
| 08/14/2026 16:53 | 10 | 25.99 |
| 08/14/2026 16:53 | 10 | 25.995 |
| 08/14/2026 16:53 | 25 | 26.00 |
| 08/14/2026 16:53 | 10 | 26.00 |
| 08/14/2026 16:53 | 14 | 26.00 |
| 08/14/2026 16:53 | 1 | 26.00 |
| 08/14/2026 16:53 | 10 | 26.005 |
| 08/14/2026 16:53 | 10 | 26.01 |
| 08/14/2026 16:53 | 15 | 26.01 |
| 08/14/2026 16:53 | 5 | 26.01 |
| 08/14/2026 16:53 | 100 | 26.01 |
| 08/14/2026 16:53 | 10 | 26.015 |
| 08/14/2026 16:53 | 10 | 26.02 |
| 08/14/2026 16:53 | 10 | 26.02 |
| 08/14/2026 16:53 | 50 | 26.02 |
| 08/14/2026 16:53 | 60 | 26.025 |
| 08/14/2026 16:53 | 23 | 26.025 |
| 08/14/2026 16:53 | 1 | 26.02 |
| 08/14/2026 16:53 | 100 | 26.02 |
| 08/14/2026 16:53 | 100 | 26.015 |
| 08/14/2026 16:53 | 10 | 26.015 |
| 08/14/2026 16:53 | 100 | 26.01 |
| 08/14/2026 16:53 | 100 | 26.01 |
| 08/14/2026 16:53 | 10 | 26.01 |
| 08/14/2026 16:53 | 6 | 26.01 |
| 08/14/2026 16:53 | 107 | 26.01 |
| 08/14/2026 16:53 | 189 | 26.01 |
| 08/14/2026 16:53 | 11 | 26.01 |
| 08/14/2026 16:53 | 59 | 26.01 |
| 08/14/2026 16:53 | 1 | 26.01 |
| 08/14/2026 16:53 | 16 | 26.005 |
| 08/14/2026 16:53 | 10 | 26.005 |
| 08/14/2026 16:52 | 1 | 26.01 |
| 08/14/2026 16:52 | 39 | 26.01 |
| 08/14/2026 16:52 | 289 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 299 | 26.005 |
| 08/14/2026 16:52 | 1 | 26.005 |
| 08/14/2026 16:52 | 104 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 300 | 26.005 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 11 | 26.005 |
| 08/14/2026 16:52 | 10 | 26.005 |
| 08/14/2026 16:52 | 10 | 26.005 |
| 08/14/2026 16:52 | 10 | 26.005 |
| 08/14/2026 16:52 | 11 | 26.005 |
| 08/14/2026 16:52 | 11 | 26.005 |
| 08/14/2026 16:52 | 11 | 26.005 |
| 08/14/2026 16:52 | 1 | 26.005 |
| 08/14/2026 16:52 | 16 | 26.005 |
| 08/14/2026 16:52 | 16 | 26.005 |
| 08/14/2026 16:52 | 17 | 26.01 |
| 08/14/2026 16:52 | 71 | 26.01 |
| 08/14/2026 16:52 | 300 | 26.01 |
| 08/14/2026 16:52 | 29 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 11 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 12 | 26.015 |
| 08/14/2026 16:52 | 100 | 26.02 |
| 08/14/2026 16:52 | 100 | 26.02 |
| 08/14/2026 16:52 | 100 | 26.025 |
| 08/14/2026 16:52 | 13 | 26.02 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 100 | 26.01 |
| 08/14/2026 16:52 | 13 | 26.005 |
| 08/14/2026 16:52 | 34 | 26.005 |
| 08/14/2026 16:52 | 11 | 26.01 |
| 08/14/2026 16:52 | 11 | 26.01 |
| 08/14/2026 16:52 | 22 | 26.015 |
| 08/14/2026 16:52 | 22 | 26.015 |
| 08/14/2026 16:52 | 22 | 26.015 |
| 08/14/2026 16:52 | 16 | 26.015 |
| 08/14/2026 16:52 | 100 | 26.015 |
| 08/14/2026 16:52 | 5 | 26.015 |
| 08/14/2026 16:51 | 1 | 26.01 |
| 08/14/2026 16:51 | 5 | 26.01 |
| 08/14/2026 16:51 | 4 | 26.00 |
| 08/14/2026 16:51 | 25 | 26.00 |
| 08/14/2026 16:51 | 80 | 26.00 |
| 08/14/2026 16:51 | 1 | 26.00 |
| 08/14/2026 16:51 | 10 | 26.00 |
| 08/14/2026 16:51 | 20 | 26.00 |
| 08/14/2026 16:51 | 100 | 25.995 |
| 08/14/2026 16:51 | 6 | 25.99 |
| 08/14/2026 16:51 | 100 | 25.97 |
| 08/14/2026 16:51 | 1 | 25.97 |
| 08/14/2026 16:51 | 12 | 25.97 |
| 08/14/2026 16:51 | 100 | 25.965 |
| 08/14/2026 16:51 | 1 | 25.955 |
| 08/14/2026 16:51 | 10 | 25.955 |
| 08/14/2026 16:51 | 100 | 25.96 |
| 08/14/2026 16:51 | 18 | 25.96 |
| 08/14/2026 16:51 | 100 | 25.96 |
| 08/14/2026 16:51 | 20 | 25.96 |
| 08/14/2026 16:51 | 100 | 25.96 |
| 08/14/2026 16:51 | 10 | 25.96 |
| 08/14/2026 16:51 | 100 | 25.965 |
| 08/14/2026 16:51 | 10 | 25.965 |
| 08/14/2026 16:51 | 100 | 25.965 |
| 08/14/2026 16:51 | 1 | 25.96 |
| 08/14/2026 16:51 | 94 | 25.96 |
| 08/14/2026 16:51 | 6 | 25.96 |
| 08/14/2026 16:51 | 100 | 25.96 |
| 08/14/2026 16:51 | 10 | 25.96 |
| 08/14/2026 16:51 | 11 | 25.955 |
| 08/14/2026 16:51 | 100 | 25.955 |
| 08/14/2026 16:51 | 100 | 25.955 |
| 08/14/2026 16:50 | 100 | 25.955 |
| 08/14/2026 16:50 | 1 | 25.96 |
| 08/14/2026 16:50 | 1 | 25.96 |
| 08/14/2026 16:50 | 1 | 25.96 |
| 08/14/2026 16:50 | 1 | 25.96 |
| 08/14/2026 16:49 | 1 | 25.95 |
| 08/14/2026 16:49 | 20 | 25.95 |
| 08/14/2026 16:49 | 96 | 25.95 |
| 08/14/2026 16:49 | 1 | 25.96 |
| 08/14/2026 16:49 | 4 | 25.95 |
| 08/14/2026 16:49 | 4 | 25.94 |
| 08/14/2026 16:49 | 100 | 25.95 |
| 08/14/2026 16:49 | 1 | 25.95 |
| 08/14/2026 16:49 | 13 | 25.95 |
| 08/14/2026 16:49 | 11 | 25.95 |
| 08/14/2026 16:49 | 13 | 25.955 |
| 08/14/2026 16:49 | 100 | 25.96 |
| 08/14/2026 16:49 | 95 | 25.96 |
| 08/14/2026 16:49 | 1 | 25.965 |
| 08/14/2026 16:49 | 5 | 25.96 |
| 08/14/2026 16:49 | 15 | 25.955 |
| 08/14/2026 16:49 | 14 | 25.95 |
| 08/14/2026 16:49 | 43 | 25.95 |
| 08/14/2026 16:49 | 26 | 25.95 |
| 08/14/2026 16:49 | 39 | 25.95 |
| 08/14/2026 16:49 | 1 | 25.95 |
| 08/14/2026 16:49 | 1 | 25.945 |
| 08/14/2026 16:49 | 1 | 25.945 |
| 08/14/2026 16:49 | 1 | 25.95 |
| 08/14/2026 16:49 | 4 | 25.945 |
| 08/14/2026 16:49 | 1 | 25.95 |
| 08/14/2026 16:48 | 43 | 25.95 |
| 08/14/2026 16:48 | 26 | 25.95 |
| 08/14/2026 16:48 | 74 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 10 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 20 | 25.95 |
| 08/14/2026 16:48 | 99 | 25.945 |
| 08/14/2026 16:48 | 1 | 25.945 |
| 08/14/2026 16:48 | 100 | 25.94 |
| 08/14/2026 16:48 | 100 | 25.94 |
| 08/14/2026 16:48 | 60 | 25.935 |
| 08/14/2026 16:48 | 196 | 25.93 |
| 08/14/2026 16:48 | 100 | 25.93 |
| 08/14/2026 16:48 | 10 | 25.93 |
| 08/14/2026 16:48 | 100 | 25.94 |
| 08/14/2026 16:48 | 1 | 25.945 |
| 08/14/2026 16:48 | 20 | 25.94 |
| 08/14/2026 16:48 | 160 | 25.94 |
| 08/14/2026 16:48 | 100 | 25.94 |
| 08/14/2026 16:48 | 75 | 25.94 |
| 08/14/2026 16:48 | 25 | 25.94 |
| 08/14/2026 16:48 | 11 | 25.94 |
| 08/14/2026 16:48 | 35 | 25.95 |
| 08/14/2026 16:48 | 300 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 12 | 25.95 |
| 08/14/2026 16:48 | 200 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 10 | 25.95 |
| 08/14/2026 16:48 | 12 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.955 |
| 08/14/2026 16:48 | 17 | 25.955 |
| 08/14/2026 16:48 | 4 | 25.955 |
| 08/14/2026 16:48 | 28 | 25.955 |
| 08/14/2026 16:48 | 4 | 25.96 |
| 08/14/2026 16:48 | 7 | 25.96 |
| 08/14/2026 16:48 | 20 | 25.96 |
| 08/14/2026 16:48 | 55 | 25.96 |
| 08/14/2026 16:48 | 8 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 40 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 60 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.96 |
| 08/14/2026 16:48 | 91 | 25.96 |
| 08/14/2026 16:48 | 20 | 25.96 |
| 08/14/2026 16:48 | 100 | 25.955 |
| 08/14/2026 16:48 | 1 | 25.95 |
| 08/14/2026 16:48 | 1 | 25.95 |
| 08/14/2026 16:48 | 2 | 25.95 |
| 08/14/2026 16:48 | 5 | 25.95 |
| 08/14/2026 16:48 | 114 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 11 | 25.95 |
| 08/14/2026 16:48 | 44 | 25.95 |
| 08/14/2026 16:48 | 1 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 60 | 25.95 |
| 08/14/2026 16:48 | 100 | 25.95 |
| 08/14/2026 16:48 | 7 | 25.95 |
| 08/14/2026 16:48 | 24 | 25.95 |
| 08/14/2026 16:48 | 12 | 25.95 |
| 08/14/2026 16:48 | 1 | 25.95 |
| 08/14/2026 16:48 | 1 | 25.95 |
| 08/14/2026 16:47 | 100 | 25.955 |
| 08/14/2026 16:47 | 11 | 25.96 |
| 08/14/2026 16:47 | 98 | 25.96 |
| 08/14/2026 16:47 | 60 | 25.96 |
| 08/14/2026 16:47 | 100 | 25.96 |
| 08/14/2026 16:47 | 140 | 25.96 |
| 08/14/2026 16:47 | 60 | 25.96 |
| 08/14/2026 16:47 | 1 | 25.95 |
| 08/14/2026 16:47 | 1 | 25.95 |
| 08/14/2026 16:47 | 100 | 25.96 |
| 08/14/2026 16:47 | 4 | 25.96 |
| 08/14/2026 16:47 | 14 | 25.96 |
| 08/14/2026 16:47 | 5 | 25.96 |
| 08/14/2026 16:47 | 7 | 25.97 |
| 08/14/2026 16:47 | 100 | 25.97 |
| 08/14/2026 16:47 | 100 | 25.97 |
| 08/14/2026 16:47 | 11 | 25.97 |
| 08/14/2026 16:47 | 10 | 25.97 |
| 08/14/2026 16:47 | 262 | 25.98 |
| 08/14/2026 16:47 | 100 | 25.98 |
| 08/14/2026 16:47 | 100 | 25.98 |
| 08/14/2026 16:47 | 1 | 25.98 |
| 08/14/2026 16:47 | 227 | 25.98 |
| 08/14/2026 16:47 | 73 | 25.98 |
| 08/14/2026 16:47 | 43 | 25.98 |
| 08/14/2026 16:47 | 10 | 25.98 |
| 08/14/2026 16:47 | 45 | 25.98 |
| 08/14/2026 16:47 | 100 | 25.98 |
| 08/14/2026 16:47 | 44 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 3 | 25.98 |
| 08/14/2026 16:47 | 2 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 58 | 25.98 |
| 08/14/2026 16:47 | 42 | 25.98 |
| 08/14/2026 16:47 | 3 | 25.98 |
| 08/14/2026 16:47 | 19 | 25.98 |
| 08/14/2026 16:47 | 281 | 25.98 |
| 08/14/2026 16:47 | 3 | 25.98 |
| 08/14/2026 16:47 | 4 | 25.98 |
| 08/14/2026 16:47 | 100 | 25.98 |
| 08/14/2026 16:47 | 100 | 25.98 |
| 08/14/2026 16:47 | 2 | 25.98 |
| 08/14/2026 16:47 | 3 | 25.98 |
| 08/14/2026 16:47 | 2 | 25.98 |
| 08/14/2026 16:47 | 12 | 25.98 |
| 08/14/2026 16:47 | 88 | 25.98 |
| 08/14/2026 16:47 | 17 | 25.985 |
| 08/14/2026 16:47 | 21 | 25.985 |
| 08/14/2026 16:47 | 100 | 25.98 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 55 | 25.97 |
| 08/14/2026 16:46 | 44 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.965 |
| 08/14/2026 16:46 | 10 | 25.96 |
| 08/14/2026 16:46 | 90 | 25.96 |
| 08/14/2026 16:46 | 10 | 25.96 |
| 08/14/2026 16:46 | 9 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 200 | 25.96 |
| 08/14/2026 16:46 | 77 | 25.96 |
| 08/14/2026 16:46 | 180 | 25.96 |
| 08/14/2026 16:46 | 2 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 3 | 25.96 |
| 08/14/2026 16:46 | 400 | 25.96 |
| 08/14/2026 16:46 | 5 | 25.96 |
| 08/14/2026 16:46 | 7 | 25.96 |
| 08/14/2026 16:46 | 6 | 25.96 |
| 08/14/2026 16:46 | 20 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 17 | 25.96 |
| 08/14/2026 16:46 | 1 | 25.965 |
| 08/14/2026 16:46 | 100 | 25.965 |
| 08/14/2026 16:46 | 100 | 25.965 |
| 08/14/2026 16:46 | 74 | 25.96 |
| 08/14/2026 16:46 | 26 | 25.96 |
| 08/14/2026 16:46 | 49 | 25.96 |
| 08/14/2026 16:46 | 25 | 25.96 |
| 08/14/2026 16:46 | 49 | 25.96 |
| 08/14/2026 16:46 | 25 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 200 | 25.96 |
| 08/14/2026 16:46 | 300 | 25.955 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 5 | 25.96 |
| 08/14/2026 16:46 | 1 | 25.965 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 28 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 257 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 124 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 200 | 25.97 |
| 08/14/2026 16:46 | 9 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 100 | 25.975 |
| 08/14/2026 16:46 | 32 | 25.975 |
| 08/14/2026 16:46 | 1 | 25.975 |
| 08/14/2026 16:46 | 17 | 25.975 |
| 08/14/2026 16:46 | 100 | 25.975 |
| 08/14/2026 16:46 | 3 | 25.98 |
| 08/14/2026 16:46 | 1 | 25.98 |
| 08/14/2026 16:46 | 100 | 25.98 |
| 08/14/2026 16:46 | 61 | 25.98 |
| 08/14/2026 16:46 | 9 | 25.98 |
| 08/14/2026 16:46 | 30 | 25.98 |
| 08/14/2026 16:46 | 72 | 25.98 |
| 08/14/2026 16:46 | 1 | 25.98 |
| 08/14/2026 16:46 | 1 | 25.98 |
| 08/14/2026 16:46 | 20 | 25.98 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 33 | 25.97 |
| 08/14/2026 16:46 | 6 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.97 |
| 08/14/2026 16:46 | 1 | 25.97 |
| 08/14/2026 16:46 | 67 | 25.96 |
| 08/14/2026 16:46 | 19 | 25.96 |
| 08/14/2026 16:46 | 81 | 25.96 |
| 08/14/2026 16:46 | 6 | 25.96 |
| 08/14/2026 16:46 | 81 | 25.96 |
| 08/14/2026 16:46 | 24 | 25.95 |
| 08/14/2026 16:46 | 65 | 25.95 |
| 08/14/2026 16:46 | 11 | 25.95 |
| 08/14/2026 16:46 | 100 | 25.96 |
| 08/14/2026 16:46 | 200 | 25.96 |
| 08/14/2026 16:46 | 63 | 25.96 |
| 08/14/2026 16:46 | 89 | 25.95 |
| 08/14/2026 16:46 | 100 | 25.95 |
| 08/14/2026 16:46 | 37 | 25.96 |
| 08/14/2026 16:46 | 1000 | 25.96 |
| 08/14/2026 16:46 | 100 | 25.95 |
| 08/14/2026 16:46 | 100 | 25.95 |
| 08/14/2026 16:46 | 1500 | 25.95 |
| 08/14/2026 16:46 | 1 | 25.95 |
| 08/14/2026 16:46 | 2 | 25.95 |
| 08/14/2026 16:46 | 99 | 25.94 |
| 08/14/2026 16:46 | 1 | 25.94 |
| 08/14/2026 16:46 | 10 | 25.93 |
| 08/14/2026 16:46 | 1 | 25.93 |
| 08/14/2026 16:46 | 1 | 25.93 |
| 08/14/2026 16:46 | 6 | 25.92 |
| 08/14/2026 16:46 | 100 | 25.91 |
| 08/14/2026 16:46 | 197 | 25.91 |
| 08/14/2026 16:46 | 100 | 25.905 |
| 08/14/2026 16:46 | 1 | 25.91 |
| 08/14/2026 16:46 | 1 | 25.91 |
| 08/14/2026 16:46 | 64 | 25.90 |
| 08/14/2026 16:46 | 16 | 25.90 |
| 08/14/2026 16:46 | 20 | 25.90 |
| 08/14/2026 16:46 | 80 | 25.90 |
| 08/14/2026 16:46 | 100 | 25.905 |
| 08/14/2026 16:46 | 1 | 25.91 |
| 08/14/2026 16:45 | 50 | 25.90 |
| 08/14/2026 16:45 | 100 | 25.90 |
| 08/14/2026 16:45 | 1496 | 25.90 |
| 08/14/2026 16:45 | 100 | 25.89 |
| 08/14/2026 16:45 | 87 | 25.89 |
| 08/14/2026 16:45 | 7 | 25.89 |
| 08/14/2026 16:45 | 7 | 25.89 |
| 08/14/2026 16:45 | 10 | 25.89 |
| 08/14/2026 16:45 | 200 | 25.89 |
| 08/14/2026 16:45 | 87 | 25.89 |
| 08/14/2026 16:45 | 100 | 25.89 |
| 08/14/2026 16:45 | 100 | 25.89 |
| 08/14/2026 16:45 | 63 | 25.89 |
| 08/14/2026 16:45 | 12 | 25.89 |
| 08/14/2026 16:45 | 25 | 25.89 |
| 08/14/2026 16:45 | 64 | 25.89 |
| 08/14/2026 16:45 | 11 | 25.89 |
| 08/14/2026 16:45 | 1 | 25.89 |
| 08/14/2026 16:45 | 88 | 25.89 |
| 08/14/2026 16:45 | 100 | 25.89 |
| 08/14/2026 16:45 | 7 | 25.89 |
| 08/14/2026 16:45 | 600 | 25.89 |
| 08/14/2026 16:45 | 100 | 25.89 |
| 08/14/2026 16:45 | 1 | 25.90 |
| 08/14/2026 16:45 | 1 | 25.90 |
| 08/14/2026 16:45 | 1 | 25.90 |
| 08/14/2026 16:45 | 36 | 25.895 |
| 08/14/2026 16:45 | 100 | 25.895 |
| 08/14/2026 16:45 | 100 | 25.89 |
| 08/14/2026 16:45 | 61 | 25.89 |
| 08/14/2026 16:45 | 100 | 25.88 |
| 08/14/2026 16:45 | 61 | 25.88 |
| 08/14/2026 16:45 | 45 | 25.88 |
| 08/14/2026 16:45 | 18 | 25.88 |
| 08/14/2026 16:45 | 100 | 25.87 |
| 08/14/2026 16:45 | 100 | 25.87 |
| 08/14/2026 16:45 | 100 | 25.865 |
| 08/14/2026 16:45 | 100 | 25.86 |
| 08/14/2026 16:45 | 100 | 25.86 |
| 08/14/2026 16:45 | 27 | 25.86 |
| 08/14/2026 16:45 | 18 | 25.86 |
| 08/14/2026 16:45 | 10 | 25.86 |
| 08/14/2026 16:45 | 1 | 25.86 |
| 08/14/2026 16:45 | 100 | 25.86 |
| 08/14/2026 16:45 | 100 | 25.855 |
| 08/14/2026 16:45 | 100 | 25.855 |
| 08/14/2026 16:45 | 99 | 25.855 |
| 08/14/2026 16:45 | 1 | 25.855 |
| 08/14/2026 16:45 | 100 | 25.855 |
| 08/14/2026 16:45 | 15 | 25.855 |
| 08/14/2026 16:45 | 100 | 25.855 |
| 08/14/2026 16:45 | 100 | 25.85 |
| 08/14/2026 16:45 | 139 | 25.85 |
| 08/14/2026 16:44 | 61 | 25.85 |
| 08/14/2026 16:44 | 1 | 25.845 |
| 08/14/2026 16:44 | 70 | 25.845 |
| 08/14/2026 16:44 | 100 | 25.845 |
| 08/14/2026 16:44 | 100 | 25.84 |
| 08/14/2026 16:44 | 100 | 25.83 |
| 08/14/2026 16:44 | 1 | 25.83 |
| 08/14/2026 16:44 | 1 | 25.83 |
| 08/14/2026 16:43 | 10 | 25.835 |
| 08/14/2026 16:43 | 48 | 25.84 |
| 08/14/2026 16:43 | 100 | 25.84 |
| 08/14/2026 16:43 | 200 | 25.84 |
| 08/14/2026 16:43 | 10 | 25.84 |
| 08/14/2026 16:43 | 10 | 25.84 |
| 08/14/2026 16:43 | 100 | 25.85 |
| 08/14/2026 16:43 | 200 | 25.85 |
| 08/14/2026 16:43 | 100 | 25.85 |
| 08/14/2026 16:43 | 5 | 25.85 |
| 08/14/2026 16:43 | 20 | 25.85 |
| 08/14/2026 16:43 | 100 | 25.86 |
| 08/14/2026 16:43 | 100 | 25.855 |
| 08/14/2026 16:43 | 47 | 25.86 |
| 08/14/2026 16:43 | 53 | 25.86 |
| 08/14/2026 16:43 | 27 | 25.86 |
| 08/14/2026 16:43 | 20 | 25.86 |
| 08/14/2026 16:43 | 61 | 25.87 |
| 08/14/2026 16:42 | 64 | 25.85 |
| 08/14/2026 16:42 | 61 | 25.85 |
| 08/14/2026 16:42 | 100 | 25.85 |
| 08/14/2026 16:42 | 22 | 25.85 |
| 08/14/2026 16:42 | 99 | 25.85 |
| 08/14/2026 16:42 | 1 | 25.85 |
| 08/14/2026 16:42 | 11 | 25.85 |
| 08/14/2026 16:42 | 100 | 25.845 |
| 08/14/2026 16:42 | 1 | 25.84 |
| 08/14/2026 16:42 | 99 | 25.845 |
| 08/14/2026 16:42 | 1 | 25.845 |
| 08/14/2026 16:42 | 1 | 25.845 |
| 08/14/2026 16:42 | 1 | 25.845 |
| 08/14/2026 16:42 | 100 | 25.845 |
| 08/14/2026 16:42 | 100 | 25.84 |
| 08/14/2026 16:42 | 99 | 25.84 |
| 08/14/2026 16:42 | 1 | 25.835 |
| 08/14/2026 16:42 | 13 | 25.84 |
| 08/14/2026 16:42 | 1 | 25.84 |
| 08/14/2026 16:42 | 1 | 25.845 |
| 08/14/2026 16:42 | 100 | 25.845 |
| 08/14/2026 16:42 | 1 | 25.85 |
| 08/14/2026 16:42 | 100 | 25.84 |
| 08/14/2026 16:42 | 10 | 25.84 |
| 08/14/2026 16:42 | 54 | 25.84 |
| 08/14/2026 16:42 | 7 | 25.84 |
| 08/14/2026 16:42 | 200 | 25.83 |
| 08/14/2026 16:42 | 8 | 25.83 |
| 08/14/2026 16:42 | 1 | 25.83 |
| 08/14/2026 16:42 | 50 | 25.83 |
| 08/14/2026 16:42 | 20 | 25.84 |
| 08/14/2026 16:42 | 13 | 25.84 |
| 08/14/2026 16:42 | 67 | 25.84 |
| 08/14/2026 16:42 | 33 | 25.84 |
| 08/14/2026 16:42 | 8 | 25.84 |
| 08/14/2026 16:42 | 66 | 25.84 |
| 08/14/2026 16:42 | 9 | 25.84 |
| 08/14/2026 16:42 | 100 | 25.845 |
| 08/14/2026 16:42 | 100 | 25.845 |
| 08/14/2026 16:41 | 94 | 25.84 |
| 08/14/2026 16:41 | 1 | 25.84 |
| 08/14/2026 16:41 | 5 | 25.84 |
| 08/14/2026 16:41 | 75 | 25.84 |
| 08/14/2026 16:41 | 8 | 25.84 |
| 08/14/2026 16:41 | 100 | 25.84 |
| 08/14/2026 16:41 | 100 | 25.83 |
| 08/14/2026 16:41 | 1 | 25.83 |
| 08/14/2026 16:41 | 11 | 25.83 |
| 08/14/2026 16:41 | 66 | 25.83 |
| 08/14/2026 16:41 | 11 | 25.83 |
| 08/14/2026 16:41 | 100 | 25.83 |
| 08/14/2026 16:41 | 100 | 25.83 |
| 08/14/2026 16:41 | 100 | 25.83 |
| 08/14/2026 16:41 | 120 | 25.83 |
| 08/14/2026 16:41 | 89 | 25.83 |
| 08/14/2026 16:41 | 100 | 25.83 |
| 08/14/2026 16:41 | 11 | 25.84 |
| 08/14/2026 16:41 | 99 | 25.845 |
| 08/14/2026 16:41 | 1 | 25.845 |
| 08/14/2026 16:41 | 32 | 25.86 |
| 08/14/2026 16:41 | 68 | 25.86 |
| 08/14/2026 16:41 | 600 | 25.86 |
| 08/14/2026 16:41 | 10 | 25.86 |
| 08/14/2026 16:41 | 100 | 25.86 |
| 08/14/2026 16:41 | 100 | 25.865 |
| 08/14/2026 16:41 | 1 | 25.865 |
| 08/14/2026 16:41 | 100 | 25.87 |
| 08/14/2026 16:41 | 1 | 25.87 |
| 08/14/2026 16:41 | 1 | 25.875 |
| 08/14/2026 16:41 | 100 | 25.875 |
| 08/14/2026 16:41 | 100 | 25.88 |
| 08/14/2026 16:41 | 28 | 25.88 |
| 08/14/2026 16:41 | 11 | 25.88 |
| 08/14/2026 16:41 | 100 | 25.88 |
| 08/14/2026 16:41 | 99 | 25.88 |
| 08/14/2026 16:41 | 200 | 25.87 |
| 08/14/2026 16:41 | 1 | 25.865 |
| 08/14/2026 16:41 | 75 | 25.86 |
| 08/14/2026 16:41 | 300 | 25.86 |
| 08/14/2026 16:40 | 10 | 25.865 |
| 08/14/2026 16:40 | 75 | 25.86 |
| 08/14/2026 16:40 | 11 | 25.86 |
| 08/14/2026 16:40 | 18 | 25.86 |
| 08/14/2026 16:40 | 25 | 25.86 |
| 08/14/2026 16:40 | 2 | 25.86 |
| 08/14/2026 16:40 | 13 | 25.865 |
| 08/14/2026 16:40 | 300 | 25.87 |
| 08/14/2026 16:40 | 13 | 25.87 |
| 08/14/2026 16:40 | 9 | 25.87 |
| 08/14/2026 16:40 | 2 | 25.87 |
| 08/14/2026 16:40 | 11 | 25.87 |
| 08/14/2026 16:40 | 1 | 25.875 |
| 08/14/2026 16:40 | 99 | 25.875 |
| 08/14/2026 16:40 | 1 | 25.875 |
| 08/14/2026 16:40 | 100 | 25.875 |
| 08/14/2026 16:40 | 1 | 25.875 |
| 08/14/2026 16:40 | 2 | 25.875 |
| 08/14/2026 16:40 | 98 | 25.875 |
| 08/14/2026 16:40 | 2 | 25.875 |
| 08/14/2026 16:40 | 2 | 25.88 |
| 08/14/2026 16:40 | 98 | 25.875 |
| 08/14/2026 16:40 | 1 | 25.875 |
| 08/14/2026 16:40 | 15 | 25.875 |
| 08/14/2026 16:40 | 19 | 25.875 |
| 08/14/2026 16:40 | 1 | 25.875 |
| 08/14/2026 16:40 | 100 | 25.87 |
| 08/14/2026 16:40 | 38 | 25.87 |
| 08/14/2026 16:40 | 60 | 25.87 |
| 08/14/2026 16:40 | 1 | 25.87 |
| 08/14/2026 16:40 | 3 | 25.865 |
| 08/14/2026 16:40 | 3 | 25.865 |
| 08/14/2026 16:40 | 46 | 25.865 |
| 08/14/2026 16:40 | 1 | 25.87 |
| 08/14/2026 16:40 | 3 | 25.865 |
| 08/14/2026 16:40 | 10 | 25.865 |
| 08/14/2026 16:40 | 100 | 25.865 |
| 08/14/2026 16:40 | 100 | 25.865 |
| 08/14/2026 16:40 | 100 | 25.865 |
| 08/14/2026 16:40 | 100 | 25.865 |
| 08/14/2026 16:40 | 19 | 25.865 |
| 08/14/2026 16:40 | 6 | 25.87 |
| 08/14/2026 16:40 | 26 | 25.87 |
| 08/14/2026 16:40 | 34 | 25.87 |
| 08/14/2026 16:40 | 22 | 25.87 |
| 08/14/2026 16:40 | 7 | 25.87 |
| 08/14/2026 16:40 | 26 | 25.87 |
| 08/14/2026 16:40 | 27 | 25.87 |
| 08/14/2026 16:40 | 16 | 25.87 |
| 08/14/2026 16:40 | 31 | 25.87 |
| 08/14/2026 16:39 | 10 | 25.865 |
| 08/14/2026 16:39 | 100 | 25.86 |
| 08/14/2026 16:39 | 100 | 25.86 |
| 08/14/2026 16:39 | 44 | 25.86 |
| 08/14/2026 16:39 | 1 | 25.86 |
| 08/14/2026 16:39 | 100 | 25.86 |
| 08/14/2026 16:39 | 99 | 25.85 |
| 08/14/2026 16:39 | 1 | 25.85 |
| 08/14/2026 16:39 | 11 | 25.85 |
| 08/14/2026 16:39 | 25 | 25.85 |
| 08/14/2026 16:39 | 6 | 25.85 |
| 08/14/2026 16:39 | 10 | 25.85 |
| 08/14/2026 16:39 | 2 | 25.85 |
| 08/14/2026 16:39 | 6 | 25.85 |
| 08/14/2026 16:39 | 59 | 25.85 |
| 08/14/2026 16:39 | 1 | 25.85 |
| 08/14/2026 16:39 | 20 | 25.855 |
| 08/14/2026 16:39 | 40 | 25.85 |
| 08/14/2026 16:39 | 5 | 25.85 |
| 08/14/2026 16:39 | 1 | 25.855 |
| 08/14/2026 16:39 | 1 | 25.855 |
| 08/14/2026 16:38 | 99 | 25.86 |
| 08/14/2026 16:38 | 1 | 25.86 |
| 08/14/2026 16:38 | 100 | 25.87 |
| 08/14/2026 16:38 | 4 | 25.87 |
| 08/14/2026 16:38 | 100 | 25.87 |
| 08/14/2026 16:38 | 75 | 25.87 |
| 08/14/2026 16:38 | 11 | 25.87 |
| 08/14/2026 16:38 | 99 | 25.87 |
| 08/14/2026 16:38 | 1 | 25.87 |
| 08/14/2026 16:38 | 11 | 25.87 |
| 08/14/2026 16:38 | 75 | 25.87 |
| 08/14/2026 16:38 | 100 | 25.87 |
| 08/14/2026 16:38 | 100 | 25.87 |
| 08/14/2026 16:38 | 2 | 25.88 |
| 08/14/2026 16:38 | 98 | 25.88 |
| 08/14/2026 16:38 | 2 | 25.88 |
| 08/14/2026 16:38 | 9 | 25.88 |
| 08/14/2026 16:38 | 20 | 25.88 |
| 08/14/2026 16:38 | 100 | 25.88 |
| 08/14/2026 16:38 | 99 | 25.88 |
| 08/14/2026 16:38 | 1 | 25.88 |
| 08/14/2026 16:38 | 1 | 25.88 |
| 08/14/2026 16:38 | 100 | 25.89 |
| 08/14/2026 16:38 | 54 | 25.89 |
| 08/14/2026 16:38 | 72 | 25.89 |
| 08/14/2026 16:38 | 100 | 25.89 |
| 08/14/2026 16:38 | 5 | 25.89 |
| 08/14/2026 16:38 | 28 | 25.90 |
| 08/14/2026 16:38 | 72 | 25.90 |
| 08/14/2026 16:38 | 100 | 25.90 |
| 08/14/2026 16:38 | 8 | 25.90 |
| 08/14/2026 16:38 | 5 | 25.90 |
| 08/14/2026 16:38 | 34 | 25.90 |
| 08/14/2026 16:38 | 5 | 25.90 |
| 08/14/2026 16:38 | 100 | 25.90 |
| 08/14/2026 16:38 | 100 | 25.91 |
| 08/14/2026 16:38 | 75 | 25.91 |
| 08/14/2026 16:38 | 25 | 25.91 |
| 08/14/2026 16:38 | 10 | 25.91 |
| 08/14/2026 16:38 | 100 | 25.91 |
| 08/14/2026 16:38 | 100 | 25.91 |
| 08/14/2026 16:38 | 3 | 25.91 |
| 08/14/2026 16:38 | 10 | 25.91 |
| 08/14/2026 16:38 | 100 | 25.91 |
| 08/14/2026 16:38 | 9 | 25.91 |
| 08/14/2026 16:38 | 9 | 25.91 |
| 08/14/2026 16:38 | 16 | 25.91 |
| 08/14/2026 16:38 | 100 | 25.91 |
| 08/14/2026 16:38 | 4 | 25.915 |
| 08/14/2026 16:38 | 3 | 25.915 |
| 08/14/2026 16:37 | 145 | 25.91 |
| 08/14/2026 16:37 | 51 | 25.905 |
| 08/14/2026 16:37 | 5 | 25.91 |
| 08/14/2026 16:37 | 84 | 25.91 |
| 08/14/2026 16:37 | 100 | 25.91 |
| 08/14/2026 16:37 | 100 | 25.915 |
| 08/14/2026 16:37 | 1 | 25.92 |
| 08/14/2026 16:37 | 100 | 25.915 |
| 08/14/2026 16:37 | 100 | 25.91 |
| 08/14/2026 16:37 | 25 | 25.91 |
| 08/14/2026 16:37 | 200 | 25.91 |
| 08/14/2026 16:37 | 10 | 25.91 |
| 08/14/2026 16:37 | 100 | 25.91 |
| 08/14/2026 16:37 | 77 | 25.91 |
| 08/14/2026 16:37 | 11 | 25.91 |
| 08/14/2026 16:37 | 89 | 25.91 |
| 08/14/2026 16:37 | 11 | 25.91 |
| 08/14/2026 16:37 | 10 | 25.91 |
| 08/14/2026 16:37 | 100 | 25.91 |
| 08/14/2026 16:37 | 48 | 25.91 |
| 08/14/2026 16:37 | 100 | 25.91 |
| 08/14/2026 16:37 | 70 | 25.91 |
| 08/14/2026 16:37 | 130 | 25.91 |
| 08/14/2026 16:37 | 100 | 25.91 |
| 08/14/2026 16:37 | 11 | 25.91 |
| 08/14/2026 16:37 | 98 | 25.91 |
| 08/14/2026 16:37 | 70 | 25.905 |
| 08/14/2026 16:37 | 10 | 25.905 |
| 08/14/2026 16:37 | 30 | 25.905 |
| 08/14/2026 16:37 | 2 | 25.905 |
| 08/14/2026 16:37 | 100 | 25.905 |
| 08/14/2026 16:37 | 11 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 132 | 25.90 |
| 08/14/2026 16:37 | 77 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 20 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 54 | 25.90 |
| 08/14/2026 16:37 | 20 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 32 | 25.90 |
| 08/14/2026 16:37 | 100 | 25.90 |
| 08/14/2026 16:37 | 79 | 25.90 |
| 08/14/2026 16:36 | 100 | 25.905 |
| 08/14/2026 16:36 | 100 | 25.905 |
| 08/14/2026 16:36 | 8 | 25.905 |
| 08/14/2026 16:36 | 2 | 25.905 |
| 08/14/2026 16:36 | 1 | 25.905 |
| 08/14/2026 16:36 | 10 | 25.905 |
| 08/14/2026 16:36 | 1 | 25.91 |
| 08/14/2026 16:36 | 1 | 25.91 |
| 08/14/2026 16:36 | 1 | 25.91 |
| 08/14/2026 16:36 | 300 | 25.90 |
| 08/14/2026 16:36 | 100 | 25.90 |
| 08/14/2026 16:36 | 1 | 25.90 |
| 08/14/2026 16:36 | 80 | 25.89 |
| 08/14/2026 16:36 | 89 | 25.89 |
| 08/14/2026 16:36 | 11 | 25.89 |
| 08/14/2026 16:36 | 79 | 25.89 |
| 08/14/2026 16:36 | 10 | 25.89 |
| 08/14/2026 16:36 | 1 | 25.89 |
| 08/14/2026 16:36 | 100 | 25.89 |
| 08/14/2026 16:36 | 100 | 25.89 |
| 08/14/2026 16:36 | 80 | 25.89 |
| 08/14/2026 16:36 | 100 | 25.89 |
| 08/14/2026 16:36 | 100 | 25.89 |
| 08/14/2026 16:35 | 1 | 25.88 |
| 08/14/2026 16:35 | 100 | 25.88 |
| 08/14/2026 16:35 | 100 | 25.885 |
| 08/14/2026 16:35 | 100 | 25.89 |
| 08/14/2026 16:35 | 100 | 25.89 |
| 08/14/2026 16:35 | 12 | 25.89 |
| 08/14/2026 16:35 | 59 | 25.89 |
| 08/14/2026 16:35 | 62 | 25.89 |
| 08/14/2026 16:35 | 100 | 25.89 |
| 08/14/2026 16:35 | 418 | 25.89 |
| 08/14/2026 16:35 | 1 | 25.895 |
| 08/14/2026 16:35 | 1 | 25.895 |
| 08/14/2026 16:35 | 98 | 25.895 |
| 08/14/2026 16:35 | 182 | 25.89 |
| 08/14/2026 16:35 | 2 | 25.895 |
| 08/14/2026 16:34 | 38 | 25.90 |
| 08/14/2026 16:34 | 62 | 25.90 |
| 08/14/2026 16:34 | 38 | 25.90 |
| 08/14/2026 16:34 | 5 | 25.90 |
| 08/14/2026 16:34 | 9 | 25.90 |
| 08/14/2026 16:34 | 20 | 25.90 |
| 08/14/2026 16:34 | 100 | 25.90 |
| 08/14/2026 16:34 | 1 | 25.90 |
| 08/14/2026 16:34 | 100 | 25.905 |
| 08/14/2026 16:34 | 51 | 25.90 |
| 08/14/2026 16:34 | 99 | 25.90 |
| 08/14/2026 16:34 | 100 | 25.90 |
| 08/14/2026 16:34 | 36 | 25.90 |
| 08/14/2026 16:34 | 62 | 25.90 |
| 08/14/2026 16:34 | 38 | 25.90 |
| 08/14/2026 16:34 | 38 | 25.90 |
| 08/14/2026 16:34 | 62 | 25.90 |
| 08/14/2026 16:34 | 62 | 25.90 |
| 08/14/2026 16:34 | 38 | 25.90 |
| 08/14/2026 16:34 | 100 | 25.90 |
| 08/14/2026 16:34 | 5 | 25.90 |
| 08/14/2026 16:34 | 100 | 25.90 |
| 08/14/2026 16:34 | 99 | 25.90 |
| 08/14/2026 16:34 | 1 | 25.90 |
| 08/14/2026 16:34 | 100 | 25.91 |
| 08/14/2026 16:34 | 100 | 25.91 |
| 08/14/2026 16:34 | 40 | 25.91 |
| 08/14/2026 16:34 | 40 | 25.91 |
| 08/14/2026 16:34 | 100 | 25.91 |
| 08/14/2026 16:34 | 6 | 25.915 |
| 08/14/2026 16:34 | 1 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.92 |
| 08/14/2026 16:34 | 1 | 25.92 |
| 08/14/2026 16:34 | 5 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.93 |
| 08/14/2026 16:34 | 1 | 25.935 |
| 08/14/2026 16:34 | 1 | 25.935 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 100 | 25.925 |
| 08/14/2026 16:34 | 77 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.93 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 100 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.935 |
| 08/14/2026 16:34 | 1 | 25.94 |
| 08/14/2026 16:34 | 1 | 25.93 |
| 08/14/2026 16:34 | 1 | 25.93 |
| 08/14/2026 16:34 | 1 | 25.93 |
| 08/14/2026 16:34 | 1 | 25.93 |
| 08/14/2026 16:34 | 79 | 25.93 |
| 08/14/2026 16:34 | 1 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.925 |
| 08/14/2026 16:34 | 43 | 25.93 |
| 08/14/2026 16:34 | 48 | 25.93 |
| 08/14/2026 16:34 | 43 | 25.93 |
| 08/14/2026 16:34 | 9 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.93 |
| 08/14/2026 16:34 | 7 | 25.93 |
| 08/14/2026 16:34 | 7 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.93 |
| 08/14/2026 16:34 | 100 | 25.935 |
| 08/14/2026 16:34 | 1 | 25.935 |
| 08/14/2026 16:34 | 1 | 25.935 |
| 08/14/2026 16:34 | 1 | 25.935 |
| 08/14/2026 16:34 | 2 | 25.93 |
| 08/14/2026 16:34 | 98 | 25.92 |
| 08/14/2026 16:34 | 1 | 25.92 |
| 08/14/2026 16:34 | 1 | 25.92 |
| 08/14/2026 16:34 | 100 | 25.92 |
| 08/14/2026 16:34 | 8 | 25.915 |
| 08/14/2026 16:34 | 98 | 25.91 |
| 08/14/2026 16:34 | 1 | 25.91 |
| 08/14/2026 16:34 | 1 | 25.905 |
| 08/14/2026 16:34 | 1 | 25.91 |
| 08/14/2026 16:34 | 100 | 25.905 |
| 08/14/2026 16:33 | 9 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 43 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 43 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 43 | 25.90 |
| 08/14/2026 16:33 | 9 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 43 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 150 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 27 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.895 |
| 08/14/2026 16:33 | 6 | 25.89 |
| 08/14/2026 16:33 | 3 | 25.89 |
| 08/14/2026 16:33 | 100 | 25.89 |
| 08/14/2026 16:33 | 1 | 25.89 |
| 08/14/2026 16:33 | 100 | 25.89 |
| 08/14/2026 16:33 | 30 | 25.88 |
| 08/14/2026 16:33 | 100 | 25.88 |
| 08/14/2026 16:33 | 43 | 25.87 |
| 08/14/2026 16:33 | 35 | 25.87 |
| 08/14/2026 16:33 | 43 | 25.87 |
| 08/14/2026 16:33 | 6 | 25.87 |
| 08/14/2026 16:33 | 67 | 25.87 |
| 08/14/2026 16:33 | 3 | 25.87 |
| 08/14/2026 16:33 | 69 | 25.87 |
| 08/14/2026 16:33 | 6 | 25.86 |
| 08/14/2026 16:33 | 6 | 25.86 |
| 08/14/2026 16:33 | 100 | 25.86 |
| 08/14/2026 16:33 | 54 | 25.86 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.86 |
| 08/14/2026 16:33 | 89 | 25.86 |
| 08/14/2026 16:33 | 100 | 25.86 |
| 08/14/2026 16:33 | 200 | 25.86 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 39 | 25.84 |
| 08/14/2026 16:33 | 49 | 25.85 |
| 08/14/2026 16:33 | 25 | 25.85 |
| 08/14/2026 16:33 | 337 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 2 | 25.85 |
| 08/14/2026 16:33 | 25 | 25.85 |
| 08/14/2026 16:33 | 75 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 7 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.83 |
| 08/14/2026 16:33 | 100 | 25.84 |
| 08/14/2026 16:33 | 13 | 25.84 |
| 08/14/2026 16:33 | 100 | 25.84 |
| 08/14/2026 16:33 | 8 | 25.84 |
| 08/14/2026 16:33 | 2 | 25.84 |
| 08/14/2026 16:33 | 96 | 25.83 |
| 08/14/2026 16:33 | 4 | 25.83 |
| 08/14/2026 16:33 | 96 | 25.83 |
| 08/14/2026 16:33 | 4 | 25.83 |
| 08/14/2026 16:33 | 100 | 25.83 |
| 08/14/2026 16:33 | 100 | 25.83 |
| 08/14/2026 16:33 | 2 | 25.815 |
| 08/14/2026 16:33 | 6 | 25.815 |
| 08/14/2026 16:33 | 200 | 25.82 |
| 08/14/2026 16:33 | 1 | 25.82 |
| 08/14/2026 16:33 | 14 | 25.82 |
| 08/14/2026 16:33 | 1 | 25.82 |
| 08/14/2026 16:33 | 4 | 25.84 |
| 08/14/2026 16:33 | 4 | 25.84 |
| 08/14/2026 16:33 | 100 | 25.84 |
| 08/14/2026 16:33 | 200 | 25.84 |
| 08/14/2026 16:33 | 11 | 25.84 |
| 08/14/2026 16:33 | 89 | 25.84 |
| 08/14/2026 16:33 | 200 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.85 |
| 08/14/2026 16:33 | 1 | 25.85 |
| 08/14/2026 16:33 | 100 | 25.845 |
| 08/14/2026 16:33 | 100 | 25.845 |
| 08/14/2026 16:33 | 11 | 25.84 |
| 08/14/2026 16:33 | 4 | 25.84 |
| 08/14/2026 16:33 | 100 | 25.845 |
| 08/14/2026 16:33 | 4 | 25.85 |
| 08/14/2026 16:33 | 56 | 25.85 |
| 08/14/2026 16:33 | 21 | 25.85 |
| 08/14/2026 16:33 | 4 | 25.85 |
| 08/14/2026 16:33 | 1 | 25.85 |
| 08/14/2026 16:32 | 44 | 25.855 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 418 | 25.85 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 148 | 25.85 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 309 | 25.85 |
| 08/14/2026 16:32 | 3 | 25.85 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 100 | 25.85 |
| 08/14/2026 16:32 | 10 | 25.86 |
| 08/14/2026 16:32 | 5 | 25.86 |
| 08/14/2026 16:32 | 5 | 25.86 |
| 08/14/2026 16:32 | 36 | 25.86 |
| 08/14/2026 16:32 | 200 | 25.87 |
| 08/14/2026 16:32 | 8 | 25.87 |
| 08/14/2026 16:32 | 15 | 25.87 |
| 08/14/2026 16:32 | 69 | 25.87 |
| 08/14/2026 16:32 | 1 | 25.87 |
| 08/14/2026 16:32 | 11 | 25.88 |
| 08/14/2026 16:32 | 1 | 25.89 |
| 08/14/2026 16:32 | 4 | 25.88 |
| 08/14/2026 16:32 | 3 | 25.88 |
| 08/14/2026 16:32 | 11 | 25.88 |
| 08/14/2026 16:32 | 11 | 25.88 |
| 08/14/2026 16:32 | 100 | 25.88 |
| 08/14/2026 16:32 | 10 | 25.88 |
| 08/14/2026 16:32 | 10 | 25.88 |
| 08/14/2026 16:32 | 1 | 25.88 |
| 08/14/2026 16:32 | 44 | 25.88 |
| 08/14/2026 16:32 | 56 | 25.88 |
| 08/14/2026 16:31 | 100 | 25.885 |
| 08/14/2026 16:31 | 100 | 25.88 |
| 08/14/2026 16:31 | 100 | 25.88 |
| 08/14/2026 16:31 | 200 | 25.88 |
| 08/14/2026 16:31 | 1 | 25.87 |
| 08/14/2026 16:31 | 1 | 25.88 |
| 08/14/2026 16:31 | 100 | 25.88 |
| 08/14/2026 16:31 | 100 | 25.88 |
| 08/14/2026 16:31 | 120 | 25.88 |
| 08/14/2026 16:31 | 95 | 25.88 |
| 08/14/2026 16:31 | 98 | 25.87 |
| 08/14/2026 16:31 | 98 | 25.87 |
| 08/14/2026 16:31 | 100 | 25.87 |
| 08/14/2026 16:31 | 2 | 25.87 |
| 08/14/2026 16:31 | 52 | 25.87 |
| 08/14/2026 16:31 | 100 | 25.87 |
| 08/14/2026 16:31 | 7 | 25.87 |
| 08/14/2026 16:31 | 40 | 25.87 |
| 08/14/2026 16:31 | 1 | 25.87 |
| 08/14/2026 16:31 | 100 | 25.88 |
| 08/14/2026 16:31 | 1 | 25.89 |
| 08/14/2026 16:31 | 1 | 25.89 |
| 08/14/2026 16:31 | 62 | 25.89 |
| 08/14/2026 16:31 | 38 | 25.89 |
| 08/14/2026 16:31 | 100 | 25.89 |
| 08/14/2026 16:30 | 4 | 25.90 |
| 08/14/2026 16:30 | 10 | 25.90 |
| 08/14/2026 16:30 | 7 | 25.90 |
| 08/14/2026 16:30 | 48 | 25.90 |
| 08/14/2026 16:30 | 25 | 25.90 |
| 08/14/2026 16:30 | 1 | 25.90 |
| 08/14/2026 16:30 | 8 | 25.90 |
| 08/14/2026 16:30 | 6 | 25.88 |
| 08/14/2026 16:30 | 1 | 25.88 |
| 08/14/2026 16:30 | 7 | 25.88 |
| 08/14/2026 16:30 | 20 | 25.88 |
| 08/14/2026 16:30 | 20 | 25.88 |
| 08/14/2026 16:30 | 53 | 25.88 |
| 08/14/2026 16:30 | 1 | 25.88 |
| 08/14/2026 16:30 | 100 | 25.88 |
| 08/14/2026 16:30 | 21 | 25.88 |
| 08/14/2026 16:30 | 1 | 25.885 |
| 08/14/2026 16:30 | 1 | 25.885 |
| 08/14/2026 16:30 | 1 | 25.885 |
| 08/14/2026 16:30 | 1 | 25.89 |
| 08/14/2026 16:30 | 1 | 25.89 |
| 08/14/2026 16:30 | 9 | 25.89 |
| 08/14/2026 16:30 | 100 | 25.89 |
| 08/14/2026 16:30 | 100 | 25.89 |
| 08/14/2026 16:30 | 79 | 25.89 |
| 08/14/2026 16:30 | 1 | 25.89 |
| 08/14/2026 16:30 | 1 | 25.885 |
| 08/14/2026 16:30 | 33 | 25.885 |
| 08/14/2026 16:30 | 1 | 25.885 |
| 08/14/2026 16:29 | 80 | 25.89 |
| 08/14/2026 16:29 | 1 | 25.90 |
| 08/14/2026 16:29 | 40 | 25.89 |
| 08/14/2026 16:29 | 100 | 25.89 |
| 08/14/2026 16:29 | 99 | 25.89 |
| 08/14/2026 16:29 | 1 | 25.89 |
| 08/14/2026 16:29 | 53 | 25.89 |
| 08/14/2026 16:29 | 2 | 25.89 |
| 08/14/2026 16:29 | 20 | 25.89 |
| 08/14/2026 16:29 | 2 | 25.88 |
| 08/14/2026 16:29 | 23 | 25.88 |
| 08/14/2026 16:29 | 77 | 25.88 |
| 08/14/2026 16:29 | 23 | 25.88 |
| 08/14/2026 16:29 | 24 | 25.88 |
| 08/14/2026 16:29 | 29 | 25.875 |
| 08/14/2026 16:29 | 1 | 25.88 |
| 08/14/2026 16:29 | 23 | 25.88 |
| 08/14/2026 16:29 | 77 | 25.88 |
| 08/14/2026 16:29 | 23 | 25.88 |
| 08/14/2026 16:29 | 25 | 25.88 |
| 08/14/2026 16:29 | 100 | 25.88 |
| 08/14/2026 16:29 | 100 | 25.88 |
| 08/14/2026 16:29 | 100 | 25.88 |
| 08/14/2026 16:29 | 2200 | 25.87 |
| 08/14/2026 16:29 | 100 | 25.87 |
| 08/14/2026 16:29 | 100 | 25.87 |
| 08/14/2026 16:29 | 10 | 25.87 |
| 08/14/2026 16:29 | 98 | 25.87 |
| 08/14/2026 16:29 | 1 | 25.87 |
| 08/14/2026 16:29 | 1 | 25.87 |
| 08/14/2026 16:29 | 49 | 25.87 |
| 08/14/2026 16:29 | 6 | 25.87 |
| 08/14/2026 16:29 | 4 | 25.87 |
| 08/14/2026 16:29 | 1 | 25.87 |
| 08/14/2026 16:29 | 10 | 25.87 |
| 08/14/2026 16:29 | 12 | 25.87 |
| 08/14/2026 16:29 | 1 | 25.87 |
| 08/14/2026 16:29 | 10 | 25.87 |
| 08/14/2026 16:29 | 1 | 25.875 |
| 08/14/2026 16:29 | 1 | 25.875 |
| 08/14/2026 16:29 | 1 | 25.875 |
| 08/14/2026 16:29 | 100 | 25.88 |
| 08/14/2026 16:29 | 3 | 25.88 |
| 08/14/2026 16:29 | 9 | 25.88 |
| 08/14/2026 16:29 | 9 | 25.88 |
| 08/14/2026 16:29 | 100 | 25.88 |
| 08/14/2026 16:29 | 99 | 25.88 |
| 08/14/2026 16:29 | 1 | 25.88 |
| 08/14/2026 16:29 | 20 | 25.875 |
| 08/14/2026 16:29 | 1 | 25.875 |
| 08/14/2026 16:29 | 5 | 25.87 |
| 08/14/2026 16:29 | 1 | 25.87 |
| 08/14/2026 16:28 | 20 | 25.88 |
| 08/14/2026 16:28 | 99 | 25.88 |
| 08/14/2026 16:28 | 1 | 25.88 |
| 08/14/2026 16:28 | 40 | 25.89 |
| 08/14/2026 16:28 | 16 | 25.885 |
| 08/14/2026 16:28 | 97 | 25.89 |
| 08/14/2026 16:28 | 1 | 25.89 |
| 08/14/2026 16:28 | 2 | 25.89 |
| 08/14/2026 16:28 | 10 | 25.89 |
| 08/14/2026 16:28 | 100 | 25.89 |
| 08/14/2026 16:28 | 23 | 25.89 |
| 08/14/2026 16:28 | 1 | 25.89 |
| 08/14/2026 16:28 | 1 | 25.89 |
| 08/14/2026 16:28 | 6 | 25.895 |
| 08/14/2026 16:28 | 1 | 25.895 |
| 08/14/2026 16:28 | 1 | 25.895 |
| 08/14/2026 16:28 | 60 | 25.895 |
| 08/14/2026 16:28 | 1 | 25.895 |
| 08/14/2026 16:28 | 1 | 25.89 |
| 08/14/2026 16:28 | 100 | 25.91 |
| 08/14/2026 16:28 | 4 | 25.91 |
| 08/14/2026 16:28 | 25 | 25.92 |
| 08/14/2026 16:28 | 5 | 25.92 |
| 08/14/2026 16:28 | 10 | 25.92 |
| 08/14/2026 16:28 | 96 | 25.92 |
| 08/14/2026 16:28 | 1 | 25.92 |
| 08/14/2026 16:28 | 1 | 25.92 |
| 08/14/2026 16:28 | 1 | 25.92 |
| 08/14/2026 16:28 | 100 | 25.93 |
| 08/14/2026 16:28 | 100 | 25.93 |
| 08/14/2026 16:28 | 100 | 25.93 |
| 08/14/2026 16:27 | 1 | 25.93 |
| 08/14/2026 16:27 | 21 | 25.93 |
| 08/14/2026 16:27 | 80 | 25.93 |
| 08/14/2026 16:27 | 20 | 25.93 |
| 08/14/2026 16:27 | 1 | 25.92 |
| 08/14/2026 16:27 | 49 | 25.92 |
| 08/14/2026 16:27 | 1 | 25.91 |
| 08/14/2026 16:27 | 20 | 25.92 |
| 08/14/2026 16:27 | 1 | 25.92 |
| 08/14/2026 16:27 | 100 | 25.92 |
| 08/14/2026 16:27 | 1 | 25.92 |
| 08/14/2026 16:27 | 83 | 25.91 |
| 08/14/2026 16:27 | 1 | 25.91 |
| 08/14/2026 16:27 | 100 | 25.93 |
| 08/14/2026 16:27 | 1 | 25.93 |
| 08/14/2026 16:27 | 10 | 25.93 |
| 08/14/2026 16:26 | 1 | 25.93 |
| 08/14/2026 16:26 | 200 | 25.93 |
| 08/14/2026 16:26 | 100 | 25.93 |
| 08/14/2026 16:26 | 100 | 25.92 |
| 08/14/2026 16:26 | 100 | 25.92 |
| 08/14/2026 16:26 | 57 | 25.92 |
| 08/14/2026 16:26 | 43 | 25.92 |
| 08/14/2026 16:26 | 31 | 25.92 |
| 08/14/2026 16:26 | 8 | 25.92 |
| 08/14/2026 16:26 | 31 | 25.92 |
| 08/14/2026 16:26 | 100 | 25.92 |
| 08/14/2026 16:26 | 3 | 25.92 |
| 08/14/2026 16:26 | 100 | 25.92 |
| 08/14/2026 16:26 | 70 | 25.925 |
| 08/14/2026 16:26 | 49 | 25.93 |
| 08/14/2026 16:26 | 1 | 25.93 |
| 08/14/2026 16:26 | 7 | 25.93 |
| 08/14/2026 16:25 | 82 | 25.93 |
| 08/14/2026 16:25 | 72 | 25.93 |
| 08/14/2026 16:25 | 336 | 25.93 |
| 08/14/2026 16:25 | 286 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 22 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 37 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.935 |
| 08/14/2026 16:25 | 100 | 25.935 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 8 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 14 | 25.93 |
| 08/14/2026 16:25 | 10 | 25.93 |
| 08/14/2026 16:25 | 25 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.94 |
| 08/14/2026 16:25 | 79 | 25.95 |
| 08/14/2026 16:25 | 10 | 25.95 |
| 08/14/2026 16:25 | 8 | 25.95 |
| 08/14/2026 16:25 | 100 | 25.955 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 1 | 25.96 |
| 08/14/2026 16:25 | 37 | 25.96 |
| 08/14/2026 16:25 | 45 | 25.96 |
| 08/14/2026 16:25 | 8 | 25.96 |
| 08/14/2026 16:25 | 99 | 25.96 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 48 | 25.96 |
| 08/14/2026 16:25 | 2 | 25.96 |
| 08/14/2026 16:25 | 2 | 25.96 |
| 08/14/2026 16:25 | 46 | 25.96 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 1 | 25.965 |
| 08/14/2026 16:25 | 1 | 25.97 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 100 | 25.96 |
| 08/14/2026 16:25 | 2 | 25.96 |
| 08/14/2026 16:25 | 8 | 25.96 |
| 08/14/2026 16:25 | 49 | 25.96 |
| 08/14/2026 16:25 | 3 | 25.96 |
| 08/14/2026 16:25 | 1 | 25.96 |
| 08/14/2026 16:25 | 100 | 25.95 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 1 | 25.93 |
| 08/14/2026 16:25 | 100 | 25.93 |
| 08/14/2026 16:25 | 56 | 25.93 |
| 08/14/2026 16:25 | 1 | 25.925 |
| 08/14/2026 16:25 | 1 | 25.92 |
| 08/14/2026 16:24 | 1 | 25.925 |
| 08/14/2026 16:24 | 1 | 25.925 |
| 08/14/2026 16:24 | 100 | 25.94 |
| 08/14/2026 16:24 | 6 | 25.94 |
| 08/14/2026 16:24 | 50 | 25.94 |
| 08/14/2026 16:24 | 75 | 25.94 |
| 08/14/2026 16:24 | 25 | 25.94 |
| 08/14/2026 16:24 | 100 | 25.94 |
| 08/14/2026 16:24 | 100 | 25.94 |
| 08/14/2026 16:24 | 100 | 25.94 |
| 08/14/2026 16:24 | 100 | 25.935 |
| 08/14/2026 16:24 | 1 | 25.93 |
| 08/14/2026 16:24 | 100 | 25.93 |
| 08/14/2026 16:24 | 200 | 25.92 |
| 08/14/2026 16:24 | 100 | 25.92 |
| 08/14/2026 16:24 | 5 | 25.93 |
| 08/14/2026 16:24 | 14 | 25.93 |
| 08/14/2026 16:24 | 81 | 25.93 |
| 08/14/2026 16:24 | 60 | 25.93 |
| 08/14/2026 16:24 | 100 | 25.94 |
| 08/14/2026 16:24 | 11 | 25.93 |
| 08/14/2026 16:24 | 46 | 25.93 |
| 08/14/2026 16:24 | 100 | 25.93 |
| 08/14/2026 16:24 | 60 | 25.93 |
| 08/14/2026 16:24 | 57 | 25.93 |
| 08/14/2026 16:24 | 8 | 25.93 |
| 08/14/2026 16:24 | 100 | 25.935 |
| 08/14/2026 16:24 | 13 | 25.94 |
| 08/14/2026 16:24 | 10 | 25.94 |
| 08/14/2026 16:24 | 1 | 25.95 |
| 08/14/2026 16:24 | 99 | 25.95 |
| 08/14/2026 16:24 | 57 | 25.95 |
| 08/14/2026 16:24 | 1 | 25.955 |
| 08/14/2026 16:24 | 99 | 25.95 |
| 08/14/2026 16:24 | 1 | 25.95 |
| 08/14/2026 16:24 | 99 | 25.95 |
| 08/14/2026 16:24 | 1 | 25.95 |
| 08/14/2026 16:24 | 100 | 25.95 |
| 08/14/2026 16:24 | 1 | 25.95 |
| 08/14/2026 16:24 | 100 | 25.945 |
| 08/14/2026 16:24 | 100 | 25.94 |
| 08/14/2026 16:24 | 10 | 25.94 |
| 08/14/2026 16:24 | 1 | 25.94 |
| 08/14/2026 16:24 | 1 | 25.93 |
| 08/14/2026 16:24 | 292 | 25.93 |
| 08/14/2026 16:24 | 1 | 25.93 |
| 08/14/2026 16:24 | 200 | 25.93 |
| 08/14/2026 16:24 | 1 | 25.925 |
| 08/14/2026 16:23 | 1 | 25.925 |
| 08/14/2026 16:23 | 1 | 25.925 |
| 08/14/2026 16:23 | 7 | 25.93 |
| 08/14/2026 16:23 | 13 | 25.93 |
| 08/14/2026 16:23 | 100 | 25.93 |
| 08/14/2026 16:23 | 200 | 25.93 |
| 08/14/2026 16:23 | 28 | 25.925 |
| 08/14/2026 16:23 | 27 | 25.93 |
| 08/14/2026 16:23 | 4 | 25.93 |
| 08/14/2026 16:23 | 13 | 25.93 |
| 08/14/2026 16:23 | 82 | 25.94 |
| 08/14/2026 16:23 | 18 | 25.94 |
| 08/14/2026 16:23 | 600 | 25.94 |
| 08/14/2026 16:23 | 55 | 25.94 |
| 08/14/2026 16:23 | 100 | 25.94 |
| 08/14/2026 16:23 | 20 | 25.94 |
| 08/14/2026 16:23 | 7 | 25.945 |
| 08/14/2026 16:23 | 10 | 25.945 |
| 08/14/2026 16:23 | 1 | 25.95 |
| 08/14/2026 16:23 | 1 | 25.96 |
| 08/14/2026 16:23 | 99 | 25.95 |
| 08/14/2026 16:23 | 1 | 25.95 |
| 08/14/2026 16:22 | 300 | 25.95 |
| 08/14/2026 16:22 | 100 | 25.95 |
| 08/14/2026 16:22 | 1 | 25.95 |
| 08/14/2026 16:22 | 100 | 25.945 |
| 08/14/2026 16:22 | 100 | 25.945 |
| 08/14/2026 16:22 | 100 | 25.94 |
| 08/14/2026 16:22 | 55 | 25.94 |
| 08/14/2026 16:22 | 7 | 25.94 |
| 08/14/2026 16:22 | 1 | 25.94 |
| 08/14/2026 16:22 | 55 | 25.94 |
| 08/14/2026 16:22 | 10 | 25.94 |
| 08/14/2026 16:22 | 8 | 25.94 |
| 08/14/2026 16:22 | 3 | 25.94 |
| 08/14/2026 16:22 | 10 | 25.94 |
| 08/14/2026 16:22 | 69 | 25.94 |
| 08/14/2026 16:22 | 31 | 25.94 |
| 08/14/2026 16:22 | 52 | 25.94 |
| 08/14/2026 16:22 | 17 | 25.94 |
| 08/14/2026 16:22 | 200 | 25.94 |
| 08/14/2026 16:22 | 100 | 25.94 |
| 08/14/2026 16:22 | 55 | 25.94 |
| 08/14/2026 16:22 | 110 | 25.94 |
| 08/14/2026 16:22 | 15 | 25.94 |
| 08/14/2026 16:22 | 54 | 25.94 |
| 08/14/2026 16:22 | 15 | 25.94 |
| 08/14/2026 16:22 | 64 | 25.94 |
| 08/14/2026 16:22 | 21 | 25.94 |
| 08/14/2026 16:22 | 54 | 25.94 |
| 08/14/2026 16:22 | 15 | 25.94 |
| 08/14/2026 16:22 | 10 | 25.94 |
| 08/14/2026 16:22 | 15 | 25.94 |
| 08/14/2026 16:22 | 85 | 25.94 |
| 08/14/2026 16:22 | 40 | 25.94 |
| 08/14/2026 16:22 | 60 | 25.94 |
| 08/14/2026 16:22 | 40 | 25.94 |
| 08/14/2026 16:22 | 15 | 25.94 |
| 08/14/2026 16:22 | 100 | 25.94 |
| 08/14/2026 16:22 | 10 | 25.94 |
| 08/14/2026 16:22 | 1 | 25.94 |
| 08/14/2026 16:22 | 699 | 25.94 |
| 08/14/2026 16:22 | 1 | 25.94 |
| 08/14/2026 16:22 | 75 | 25.93 |
| 08/14/2026 16:22 | 27 | 25.92 |
| 08/14/2026 16:22 | 73 | 25.92 |
| 08/14/2026 16:22 | 100 | 25.92 |
| 08/14/2026 16:22 | 100 | 25.92 |
| 08/14/2026 16:22 | 100 | 25.915 |
| 08/14/2026 16:22 | 100 | 25.905 |
| 08/14/2026 16:22 | 300 | 25.90 |
| 08/14/2026 16:22 | 78 | 25.90 |
| 08/14/2026 16:22 | 22 | 25.90 |
| 08/14/2026 16:22 | 6 | 25.89 |
| 08/14/2026 16:22 | 1 | 25.89 |
| 08/14/2026 16:22 | 2 | 25.89 |
| 08/14/2026 16:22 | 180 | 25.89 |
| 08/14/2026 16:22 | 20 | 25.89 |
| 08/14/2026 16:21 | 200 | 25.88 |
| 08/14/2026 16:21 | 321 | 25.88 |
| 08/14/2026 16:21 | 21 | 25.88 |
| 08/14/2026 16:21 | 40 | 25.88 |
| 08/14/2026 16:21 | 300 | 25.88 |
| 08/14/2026 16:21 | 100 | 25.88 |
| 08/14/2026 16:21 | 5 | 25.88 |
| 08/14/2026 16:21 | 12 | 25.88 |
| 08/14/2026 16:21 | 1 | 25.88 |
| 08/14/2026 16:21 | 199 | 25.88 |
| 08/14/2026 16:21 | 19 | 25.89 |
| 08/14/2026 16:21 | 1 | 25.89 |
| 08/14/2026 16:21 | 12 | 25.90 |
| 08/14/2026 16:21 | 100 | 25.90 |
| 08/14/2026 16:21 | 6 | 25.90 |
| 08/14/2026 16:21 | 5 | 25.90 |
| 08/14/2026 16:21 | 1 | 25.905 |
| 08/14/2026 16:21 | 1 | 25.905 |
| 08/14/2026 16:21 | 1 | 25.905 |
| 08/14/2026 16:21 | 1 | 25.91 |
| 08/14/2026 16:20 | 1 | 25.90 |
| 08/14/2026 16:20 | 42 | 25.89 |
| 08/14/2026 16:20 | 1 | 25.89 |
| 08/14/2026 16:20 | 100 | 25.88 |
| 08/14/2026 16:20 | 100 | 25.88 |
| 08/14/2026 16:20 | 1 | 25.88 |
| 08/14/2026 16:20 | 131 | 25.89 |
| 08/14/2026 16:20 | 100 | 25.88 |
| 08/14/2026 16:20 | 100 | 25.88 |
| 08/14/2026 16:20 | 1 | 25.875 |
| 08/14/2026 16:20 | 1 | 25.87 |
| 08/14/2026 16:20 | 1 | 25.875 |
| 08/14/2026 16:20 | 7 | 25.88 |
| 08/14/2026 16:20 | 99 | 25.88 |
| 08/14/2026 16:20 | 1 | 25.88 |
| 08/14/2026 16:20 | 1 | 25.88 |
| 08/14/2026 16:20 | 100 | 25.90 |
| 08/14/2026 16:20 | 100 | 25.90 |
| 08/14/2026 16:20 | 1 | 25.905 |
| 08/14/2026 16:20 | 1 | 25.905 |
| 08/14/2026 16:20 | 1 | 25.905 |
| 08/14/2026 16:20 | 10 | 25.91 |
| 08/14/2026 16:20 | 1 | 25.91 |
| 08/14/2026 16:19 | 37 | 25.91 |
| 08/14/2026 16:19 | 13 | 25.90 |
| 08/14/2026 16:19 | 1 | 25.90 |
| 08/14/2026 16:19 | 100 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.88 |
| 08/14/2026 16:19 | 8 | 25.88 |
| 08/14/2026 16:19 | 12 | 25.88 |
| 08/14/2026 16:19 | 25 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.88 |
| 08/14/2026 16:19 | 8 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.885 |
| 08/14/2026 16:19 | 5 | 25.88 |
| 08/14/2026 16:19 | 99 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.875 |
| 08/14/2026 16:19 | 1 | 25.87 |
| 08/14/2026 16:19 | 1 | 25.87 |
| 08/14/2026 16:19 | 3 | 25.88 |
| 08/14/2026 16:19 | 5 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.875 |
| 08/14/2026 16:19 | 162 | 25.87 |
| 08/14/2026 16:19 | 1 | 25.865 |
| 08/14/2026 16:19 | 1 | 25.86 |
| 08/14/2026 16:19 | 1 | 25.86 |
| 08/14/2026 16:19 | 1 | 25.86 |
| 08/14/2026 16:19 | 1 | 25.86 |
| 08/14/2026 16:19 | 1 | 25.86 |
| 08/14/2026 16:19 | 1 | 25.86 |
| 08/14/2026 16:19 | 31 | 25.87 |
| 08/14/2026 16:19 | 28 | 25.88 |
| 08/14/2026 16:19 | 39 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 99 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:19 | 100 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.87 |
| 08/14/2026 16:19 | 1 | 25.875 |
| 08/14/2026 16:19 | 1 | 25.875 |
| 08/14/2026 16:19 | 1 | 25.875 |
| 08/14/2026 16:19 | 199 | 25.88 |
| 08/14/2026 16:19 | 1 | 25.88 |
| 08/14/2026 16:18 | 1 | 25.88 |
| 08/14/2026 16:18 | 1 | 25.88 |
| 08/14/2026 16:18 | 100 | 25.90 |
| 08/14/2026 16:18 | 8 | 25.90 |
| 08/14/2026 16:18 | 1 | 25.905 |
| 08/14/2026 16:18 | 1 | 25.905 |
| 08/14/2026 16:18 | 1 | 25.90 |
| 08/14/2026 16:18 | 1 | 25.90 |
| 08/14/2026 16:18 | 1 | 25.90 |
| 08/14/2026 16:18 | 19 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.905 |
| 08/14/2026 16:18 | 100 | 25.91 |
| 08/14/2026 16:18 | 97 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 100 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.90 |
| 08/14/2026 16:18 | 1 | 25.90 |
| 08/14/2026 16:18 | 17 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 1 | 25.91 |
| 08/14/2026 16:18 | 64 | 25.92 |
| 08/14/2026 16:18 | 5 | 25.92 |
| 08/14/2026 16:18 | 100 | 25.92 |
| 08/14/2026 16:18 | 37 | 25.93 |
| 08/14/2026 16:18 | 500 | 25.93 |
| 08/14/2026 16:18 | 79 | 25.93 |
| 08/14/2026 16:18 | 10 | 25.94 |
| 08/14/2026 16:18 | 5 | 25.94 |
| 08/14/2026 16:18 | 18 | 25.94 |
| 08/14/2026 16:18 | 1 | 25.94 |
| 08/14/2026 16:18 | 1 | 25.94 |
| 08/14/2026 16:17 | 1 | 25.94 |
| 08/14/2026 16:17 | 100 | 25.965 |
| 08/14/2026 16:17 | 100 | 25.96 |
| 08/14/2026 16:17 | 100 | 25.96 |
| 08/14/2026 16:17 | 700 | 25.96 |
| 08/14/2026 16:17 | 100 | 25.955 |
| 08/14/2026 16:17 | 65 | 25.94 |
| 08/14/2026 16:17 | 35 | 25.94 |
| 08/14/2026 16:17 | 1 | 25.95 |
| 08/14/2026 16:17 | 68 | 25.95 |
| 08/14/2026 16:17 | 75 | 25.94 |
| 08/14/2026 16:17 | 125 | 25.94 |
| 08/14/2026 16:17 | 100 | 25.94 |
| 08/14/2026 16:17 | 65 | 25.95 |
| 08/14/2026 16:17 | 1 | 25.95 |
| 08/14/2026 16:17 | 25 | 25.96 |
| 08/14/2026 16:17 | 25 | 25.96 |
| 08/14/2026 16:17 | 100 | 25.96 |
| 08/14/2026 16:17 | 41 | 25.95 |
| 08/14/2026 16:17 | 199 | 25.94 |
| 08/14/2026 16:17 | 100 | 25.935 |
| 08/14/2026 16:17 | 100 | 25.935 |
| 08/14/2026 16:17 | 1 | 25.94 |
| 08/14/2026 16:17 | 10 | 25.94 |
| 08/14/2026 16:17 | 100 | 25.945 |
| 08/14/2026 16:17 | 1 | 25.95 |
| 08/14/2026 16:17 | 1 | 25.95 |
| 08/14/2026 16:17 | 69 | 25.95 |
| 08/14/2026 16:17 | 63 | 25.95 |
| 08/14/2026 16:17 | 5 | 25.92 |
| 08/14/2026 16:17 | 100 | 25.92 |
| 08/14/2026 16:17 | 100 | 25.925 |
| 08/14/2026 16:17 | 100 | 25.92 |
| 08/14/2026 16:17 | 100 | 25.92 |
| 08/14/2026 16:17 | 100 | 25.92 |
| 08/14/2026 16:17 | 100 | 25.92 |
| 08/14/2026 16:17 | 102 | 25.91 |
| 08/14/2026 16:17 | 71 | 25.91 |
| 08/14/2026 16:17 | 54 | 25.91 |
| 08/14/2026 16:17 | 142 | 25.905 |
| 08/14/2026 16:17 | 160 | 25.91 |
| 08/14/2026 16:17 | 100 | 25.91 |
| 08/14/2026 16:17 | 54 | 25.91 |
| 08/14/2026 16:17 | 100 | 25.915 |
| 08/14/2026 16:17 | 54 | 25.91 |
| 08/14/2026 16:17 | 71 | 25.91 |
| 08/14/2026 16:17 | 54 | 25.91 |
| 08/14/2026 16:17 | 100 | 25.91 |
| 08/14/2026 16:17 | 100 | 25.91 |
| 08/14/2026 16:17 | 1 | 25.90 |
| 08/14/2026 16:16 | 1 | 25.895 |
| 08/14/2026 16:16 | 198 | 25.89 |
| 08/14/2026 16:16 | 1 | 25.89 |
| 08/14/2026 16:16 | 1 | 25.89 |
| 08/14/2026 16:16 | 100 | 25.89 |
| 08/14/2026 16:16 | 100 | 25.90 |
| 08/14/2026 16:16 | 12 | 25.91 |
| 08/14/2026 16:16 | 99 | 25.91 |
| 08/14/2026 16:16 | 1 | 25.91 |
| 08/14/2026 16:16 | 44 | 25.92 |
| 08/14/2026 16:16 | 26 | 25.92 |
| 08/14/2026 16:16 | 74 | 25.92 |
| 08/14/2026 16:16 | 10 | 25.925 |
| 08/14/2026 16:16 | 10 | 25.93 |
| 08/14/2026 16:16 | 6 | 25.93 |
| 08/14/2026 16:16 | 100 | 25.93 |
| 08/14/2026 16:16 | 8 | 25.93 |
| 08/14/2026 16:16 | 100 | 25.935 |
| 08/14/2026 16:16 | 100 | 25.935 |
| 08/14/2026 16:16 | 100 | 25.94 |
| 08/14/2026 16:16 | 100 | 25.94 |
| 08/14/2026 16:16 | 72 | 25.94 |
| 08/14/2026 16:16 | 500 | 25.94 |
| 08/14/2026 16:16 | 1 | 25.95 |
| 08/14/2026 16:16 | 1 | 25.95 |
| 08/14/2026 16:16 | 125 | 25.95 |
| 08/14/2026 16:16 | 100 | 25.95 |
| 08/14/2026 16:16 | 1 | 25.95 |
| 08/14/2026 16:16 | 2 | 25.95 |
| 08/14/2026 16:16 | 71 | 25.95 |
| 08/14/2026 16:16 | 12 | 25.95 |
| 08/14/2026 16:16 | 1 | 25.96 |
| 08/14/2026 16:16 | 1 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 71 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 1 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.955 |
| 08/14/2026 16:16 | 70 | 25.95 |
| 08/14/2026 16:16 | 127 | 25.95 |
| 08/14/2026 16:16 | 100 | 25.95 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 37 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 76 | 25.96 |
| 08/14/2026 16:16 | 29 | 25.96 |
| 08/14/2026 16:16 | 91 | 25.96 |
| 08/14/2026 16:16 | 10 | 25.96 |
| 08/14/2026 16:16 | 253 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 76 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 29 | 25.96 |
| 08/14/2026 16:16 | 59 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 1 | 25.96 |
| 08/14/2026 16:16 | 100 | 25.96 |
| 08/14/2026 16:16 | 99 | 25.95 |
| 08/14/2026 16:16 | 1 | 25.95 |
| 08/14/2026 16:16 | 1 | 25.94 |
| 08/14/2026 16:16 | 102 | 25.94 |
| 08/14/2026 16:16 | 176 | 25.94 |
| 08/14/2026 16:16 | 100 | 25.94 |
| 08/14/2026 16:16 | 7 | 25.925 |
| 08/14/2026 16:16 | 1499 | 25.92 |
| 08/14/2026 16:16 | 1 | 25.92 |
| 08/14/2026 16:15 | 200 | 25.90 |
| 08/14/2026 16:15 | 8 | 25.90 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 1 | 25.88 |
| 08/14/2026 16:15 | 1 | 25.88 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 200 | 25.88 |
| 08/14/2026 16:15 | 60 | 25.88 |
| 08/14/2026 16:15 | 100 | 25.87 |
| 08/14/2026 16:15 | 13 | 25.88 |
| 08/14/2026 16:15 | 1 | 25.89 |
| 08/14/2026 16:15 | 75 | 25.89 |
| 08/14/2026 16:15 | 125 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 50 | 25.89 |
| 08/14/2026 16:15 | 125 | 25.89 |
| 08/14/2026 16:15 | 125 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.90 |
| 08/14/2026 16:15 | 100 | 25.90 |
| 08/14/2026 16:15 | 12 | 25.90 |
| 08/14/2026 16:15 | 100 | 25.90 |
| 08/14/2026 16:15 | 27 | 25.90 |
| 08/14/2026 16:15 | 100 | 25.905 |
| 08/14/2026 16:15 | 100 | 25.905 |
| 08/14/2026 16:15 | 1 | 25.905 |
| 08/14/2026 16:15 | 100 | 25.905 |
| 08/14/2026 16:15 | 1 | 25.905 |
| 08/14/2026 16:15 | 100 | 25.91 |
| 08/14/2026 16:15 | 60 | 25.91 |
| 08/14/2026 16:15 | 100 | 25.91 |
| 08/14/2026 16:15 | 94 | 25.91 |
| 08/14/2026 16:15 | 18 | 25.91 |
| 08/14/2026 16:15 | 94 | 25.905 |
| 08/14/2026 16:15 | 6 | 25.905 |
| 08/14/2026 16:15 | 1 | 25.90 |
| 08/14/2026 16:15 | 1 | 25.90 |
| 08/14/2026 16:15 | 100 | 25.895 |
| 08/14/2026 16:15 | 79 | 25.89 |
| 08/14/2026 16:15 | 1 | 25.89 |
| 08/14/2026 16:15 | 71 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 43 | 25.89 |
| 08/14/2026 16:15 | 100 | 25.89 |
| 08/14/2026 16:15 | 600 | 25.87 |
| 08/14/2026 16:14 | 11 | 25.86 |
| 08/14/2026 16:14 | 6 | 25.86 |
| 08/14/2026 16:14 | 12 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 3 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 100 | 25.86 |
| 08/14/2026 16:14 | 27 | 25.86 |
| 08/14/2026 16:14 | 6 | 25.86 |
| 08/14/2026 16:14 | 57 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 180 | 25.86 |
| 08/14/2026 16:14 | 100 | 25.86 |
| 08/14/2026 16:14 | 4 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 10 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:14 | 6 | 25.86 |
| 08/14/2026 16:14 | 17 | 25.86 |
| 08/14/2026 16:14 | 55 | 25.86 |
| 08/14/2026 16:14 | 20 | 25.87 |
| 08/14/2026 16:14 | 80 | 25.87 |
| 08/14/2026 16:14 | 20 | 25.87 |
| 08/14/2026 16:14 | 100 | 25.87 |
| 08/14/2026 16:14 | 100 | 25.87 |
| 08/14/2026 16:14 | 2 | 25.86 |
| 08/14/2026 16:14 | 100 | 25.86 |
| 08/14/2026 16:14 | 400 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.85 |
| 08/14/2026 16:14 | 1 | 25.85 |
| 08/14/2026 16:14 | 1 | 25.85 |
| 08/14/2026 16:14 | 8 | 25.85 |
| 08/14/2026 16:14 | 100 | 25.86 |
| 08/14/2026 16:14 | 300 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.85 |
| 08/14/2026 16:14 | 50 | 25.85 |
| 08/14/2026 16:14 | 50 | 25.85 |
| 08/14/2026 16:14 | 41 | 25.85 |
| 08/14/2026 16:14 | 100 | 25.85 |
| 08/14/2026 16:14 | 28 | 25.85 |
| 08/14/2026 16:14 | 13 | 25.85 |
| 08/14/2026 16:14 | 50 | 25.85 |
| 08/14/2026 16:14 | 50 | 25.85 |
| 08/14/2026 16:14 | 160 | 25.85 |
| 08/14/2026 16:14 | 41 | 25.85 |
| 08/14/2026 16:14 | 100 | 25.85 |
| 08/14/2026 16:14 | 100 | 25.85 |
| 08/14/2026 16:14 | 100 | 25.85 |
| 08/14/2026 16:14 | 10 | 25.85 |
| 08/14/2026 16:14 | 1 | 25.85 |
| 08/14/2026 16:14 | 2 | 25.85 |
| 08/14/2026 16:14 | 58 | 25.85 |
| 08/14/2026 16:14 | 1 | 25.84 |
| 08/14/2026 16:14 | 42 | 25.85 |
| 08/14/2026 16:14 | 1 | 25.84 |
| 08/14/2026 16:14 | 71 | 25.845 |
| 08/14/2026 16:14 | 100 | 25.845 |
| 08/14/2026 16:14 | 1 | 25.84 |
| 08/14/2026 16:14 | 32 | 25.84 |
| 08/14/2026 16:14 | 4 | 25.84 |
| 08/14/2026 16:14 | 100 | 25.84 |
| 08/14/2026 16:14 | 4 | 25.85 |
| 08/14/2026 16:14 | 1 | 25.85 |
| 08/14/2026 16:14 | 99 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.86 |
| 08/14/2026 16:13 | 1 | 25.86 |
| 08/14/2026 16:13 | 100 | 25.865 |
| 08/14/2026 16:13 | 100 | 25.865 |
| 08/14/2026 16:13 | 100 | 25.86 |
| 08/14/2026 16:13 | 1 | 25.85 |
| 08/14/2026 16:13 | 46 | 25.85 |
| 08/14/2026 16:13 | 100 | 25.85 |
| 08/14/2026 16:13 | 54 | 25.85 |
| 08/14/2026 16:13 | 1 | 25.85 |
| 08/14/2026 16:13 | 10 | 25.86 |
| 08/14/2026 16:13 | 27 | 25.86 |
| 08/14/2026 16:13 | 1 | 25.86 |
| 08/14/2026 16:13 | 1 | 25.86 |
| 08/14/2026 16:13 | 6 | 25.86 |
| 08/14/2026 16:13 | 1 | 25.86 |
| 08/14/2026 16:13 | 8 | 25.87 |
| 08/14/2026 16:13 | 9 | 25.87 |
| 08/14/2026 16:13 | 9 | 25.87 |
| 08/14/2026 16:13 | 3 | 25.87 |
| 08/14/2026 16:13 | 25 | 25.87 |
| 08/14/2026 16:13 | 21 | 25.87 |
| 08/14/2026 16:13 | 1 | 25.87 |
| 08/14/2026 16:13 | 99 | 25.88 |
| 08/14/2026 16:13 | 1 | 25.88 |
| 08/14/2026 16:13 | 100 | 25.88 |
| 08/14/2026 16:13 | 58 | 25.88 |
| 08/14/2026 16:13 | 8 | 25.88 |
| 08/14/2026 16:13 | 95 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 1 | 25.89 |
| 08/14/2026 16:13 | 100 | 25.90 |
| 08/14/2026 16:13 | 1 | 25.90 |
| 08/14/2026 16:13 | 2 | 25.90 |
| 08/14/2026 16:13 | 18 | 25.90 |
| 08/14/2026 16:13 | 1 | 25.90 |
| 08/14/2026 16:13 | 1 | 25.905 |
| 08/14/2026 16:13 | 2 | 25.905 |
| 08/14/2026 16:13 | 1 | 25.905 |
| 08/14/2026 16:13 | 1 | 25.90 |
| 08/14/2026 16:12 | 10 | 25.91 |
| 08/14/2026 16:12 | 71 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.915 |
| 08/14/2026 16:12 | 100 | 25.91 |
| 08/14/2026 16:12 | 100 | 25.91 |
| 08/14/2026 16:12 | 91 | 25.91 |
| 08/14/2026 16:12 | 100 | 25.92 |
| 08/14/2026 16:12 | 200 | 25.92 |
| 08/14/2026 16:12 | 12 | 25.92 |
| 08/14/2026 16:12 | 100 | 25.92 |
| 08/14/2026 16:12 | 64 | 25.925 |
| 08/14/2026 16:12 | 99 | 25.925 |
| 08/14/2026 16:12 | 1 | 25.925 |
| 08/14/2026 16:12 | 22 | 25.92 |
| 08/14/2026 16:12 | 46 | 25.92 |
| 08/14/2026 16:12 | 100 | 25.92 |
| 08/14/2026 16:12 | 100 | 25.92 |
| 08/14/2026 16:12 | 99 | 25.915 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.915 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 1 | 25.91 |
| 08/14/2026 16:12 | 4 | 25.92 |
| 08/14/2026 16:12 | 10 | 25.92 |
| 08/14/2026 16:12 | 1 | 25.93 |
| 08/14/2026 16:12 | 99 | 25.93 |
| 08/14/2026 16:12 | 1 | 25.93 |
| 08/14/2026 16:12 | 600 | 25.93 |
| 08/14/2026 16:12 | 26 | 25.93 |
| 08/14/2026 16:12 | 100 | 25.935 |
| 08/14/2026 16:12 | 100 | 25.935 |
| 08/14/2026 16:11 | 100 | 25.93 |
| 08/14/2026 16:11 | 100 | 25.93 |
| 08/14/2026 16:11 | 38 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 99 | 25.93 |
| 08/14/2026 16:11 | 101 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 1 | 25.93 |
| 08/14/2026 16:11 | 100 | 25.93 |
| 08/14/2026 16:11 | 2 | 25.93 |
| 08/14/2026 16:11 | 600 | 25.93 |
| 08/14/2026 16:11 | 100 | 25.93 |
| 08/14/2026 16:11 | 44 | 25.93 |
| 08/14/2026 16:11 | 26 | 25.93 |
| 08/14/2026 16:11 | 100 | 25.935 |
| 08/14/2026 16:11 | 100 | 25.935 |
| 08/14/2026 16:11 | 11 | 25.93 |
| 08/14/2026 16:11 | 18 | 25.93 |
| 08/14/2026 16:11 | 100 | 25.93 |
| 08/14/2026 16:11 | 100 | 25.92 |
| 08/14/2026 16:11 | 100 | 25.92 |
| 08/14/2026 16:11 | 33 | 25.92 |
| 08/14/2026 16:11 | 8 | 25.91 |
| 08/14/2026 16:11 | 11 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 5 | 25.91 |
| 08/14/2026 16:11 | 38 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 100 | 25.91 |
| 08/14/2026 16:11 | 11 | 25.91 |
| 08/14/2026 16:11 | 44 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.915 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:11 | 190 | 25.91 |
| 08/14/2026 16:11 | 10 | 25.91 |
| 08/14/2026 16:11 | 99 | 25.91 |
| 08/14/2026 16:11 | 1 | 25.91 |
| 08/14/2026 16:10 | 100 | 25.915 |
| 08/14/2026 16:10 | 125 | 25.92 |
| 08/14/2026 16:10 | 200 | 25.92 |
| 08/14/2026 16:10 | 25 | 25.92 |
| 08/14/2026 16:10 | 99 | 25.92 |
| 08/14/2026 16:10 | 1 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.925 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 47 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 75 | 25.92 |
| 08/14/2026 16:10 | 25 | 25.92 |
| 08/14/2026 16:10 | 175 | 25.92 |
| 08/14/2026 16:10 | 20 | 25.92 |
| 08/14/2026 16:10 | 1 | 25.92 |
| 08/14/2026 16:10 | 7 | 25.92 |
| 08/14/2026 16:10 | 1 | 25.925 |
| 08/14/2026 16:10 | 47 | 25.92 |
| 08/14/2026 16:10 | 55 | 25.92 |
| 08/14/2026 16:10 | 98 | 25.92 |
| 08/14/2026 16:10 | 2 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 100 | 25.92 |
| 08/14/2026 16:10 | 55 | 25.92 |
| 08/14/2026 16:10 | 12 | 25.92 |
| 08/14/2026 16:10 | 88 | 25.92 |
| 08/14/2026 16:10 | 1 | 25.92 |
| 08/14/2026 16:10 | 1 | 25.925 |
| 08/14/2026 16:10 | 10 | 25.93 |
| 08/14/2026 16:10 | 100 | 25.93 |
| 08/14/2026 16:10 | 1 | 25.935 |
| 08/14/2026 16:10 | 9 | 25.93 |
| 08/14/2026 16:10 | 100 | 25.93 |
| 08/14/2026 16:10 | 1 | 25.93 |
| 08/14/2026 16:10 | 99 | 25.93 |
| 08/14/2026 16:10 | 101 | 25.93 |
| 08/14/2026 16:10 | 26 | 25.93 |
| 08/14/2026 16:10 | 1 | 25.93 |
| 08/14/2026 16:10 | 100 | 25.925 |
| 08/14/2026 16:10 | 100 | 25.925 |
| 08/14/2026 16:10 | 1 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 1 | 25.91 |
| 08/14/2026 16:09 | 100 | 25.91 |
| 08/14/2026 16:09 | 100 | 25.90 |
| 08/14/2026 16:09 | 26 | 25.90 |
| 08/14/2026 16:09 | 74 | 25.90 |
| 08/14/2026 16:09 | 100 | 25.90 |
| 08/14/2026 16:09 | 100 | 25.91 |
| 08/14/2026 16:09 | 42 | 25.91 |
| 08/14/2026 16:09 | 100 | 25.91 |
| 08/14/2026 16:09 | 10 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 1 | 25.92 |
| 08/14/2026 16:09 | 1 | 25.92 |
| 08/14/2026 16:09 | 39 | 25.92 |
| 08/14/2026 16:09 | 61 | 25.92 |
| 08/14/2026 16:09 | 61 | 25.92 |
| 08/14/2026 16:09 | 71 | 25.92 |
| 08/14/2026 16:09 | 29 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.93 |
| 08/14/2026 16:09 | 300 | 25.93 |
| 08/14/2026 16:09 | 9 | 25.93 |
| 08/14/2026 16:09 | 72 | 25.93 |
| 08/14/2026 16:09 | 100 | 25.94 |
| 08/14/2026 16:09 | 36 | 25.93 |
| 08/14/2026 16:09 | 21 | 25.93 |
| 08/14/2026 16:09 | 75 | 25.93 |
| 08/14/2026 16:09 | 4 | 25.93 |
| 08/14/2026 16:09 | 38 | 25.93 |
| 08/14/2026 16:09 | 10 | 25.93 |
| 08/14/2026 16:09 | 6 | 25.93 |
| 08/14/2026 16:09 | 21 | 25.92 |
| 08/14/2026 16:09 | 79 | 25.92 |
| 08/14/2026 16:09 | 8 | 25.92 |
| 08/14/2026 16:09 | 5 | 25.92 |
| 08/14/2026 16:09 | 87 | 25.915 |
| 08/14/2026 16:09 | 13 | 25.915 |
| 08/14/2026 16:09 | 20 | 25.91 |
| 08/14/2026 16:09 | 49 | 25.91 |
| 08/14/2026 16:09 | 51 | 25.91 |
| 08/14/2026 16:09 | 20 | 25.91 |
| 08/14/2026 16:09 | 100 | 25.92 |
| 08/14/2026 16:09 | 99 | 25.92 |
| 08/14/2026 16:09 | 60 | 25.92 |
| 08/14/2026 16:09 | 100 | 25.925 |
| 08/14/2026 16:09 | 2 | 25.925 |
| 08/14/2026 16:09 | 100 | 25.93 |
| 08/14/2026 16:08 | 2 | 25.925 |
| 08/14/2026 16:08 | 1 | 25.925 |
| 08/14/2026 16:08 | 1 | 25.925 |
| 08/14/2026 16:08 | 1 | 25.93 |
| 08/14/2026 16:08 | 60 | 25.92 |
| 08/14/2026 16:08 | 10 | 25.92 |
| 08/14/2026 16:08 | 3 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.925 |
| 08/14/2026 16:08 | 1 | 25.925 |
| 08/14/2026 16:08 | 100 | 25.925 |
| 08/14/2026 16:08 | 1 | 25.925 |
| 08/14/2026 16:08 | 100 | 25.925 |
| 08/14/2026 16:08 | 1 | 25.91 |
| 08/14/2026 16:08 | 56 | 25.92 |
| 08/14/2026 16:08 | 600 | 25.92 |
| 08/14/2026 16:08 | 10 | 25.93 |
| 08/14/2026 16:08 | 6 | 25.93 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 100 | 25.92 |
| 08/14/2026 16:08 | 97 | 25.92 |
| 08/14/2026 16:08 | 100 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 2 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.915 |
| 08/14/2026 16:08 | 1 | 25.915 |
| 08/14/2026 16:08 | 17 | 25.92 |
| 08/14/2026 16:08 | 4 | 25.92 |
| 08/14/2026 16:08 | 24 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 19 | 25.92 |
| 08/14/2026 16:08 | 1 | 25.92 |
| 08/14/2026 16:08 | 2 | 25.915 |
| 08/14/2026 16:08 | 1 | 25.915 |
| 08/14/2026 16:08 | 1 | 25.91 |
| 08/14/2026 16:08 | 1 | 25.91 |
| 08/14/2026 16:08 | 2 | 25.915 |
| 08/14/2026 16:08 | 1 | 25.915 |
| 08/14/2026 16:08 | 2 | 25.91 |
| 08/14/2026 16:08 | 41 | 25.91 |
| 08/14/2026 16:08 | 74 | 25.90 |
| 08/14/2026 16:08 | 31 | 25.89 |
| 08/14/2026 16:08 | 2 | 25.87 |
| 08/14/2026 16:08 | 4 | 25.87 |
| 08/14/2026 16:08 | 9 | 25.87 |
| 08/14/2026 16:08 | 25 | 25.86 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 225 | 25.86 |
| 08/14/2026 16:08 | 51 | 25.86 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 34 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 600 | 25.87 |
| 08/14/2026 16:08 | 3 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 59 | 25.87 |
| 08/14/2026 16:08 | 63 | 25.87 |
| 08/14/2026 16:08 | 961 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 37 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 91 | 25.87 |
| 08/14/2026 16:08 | 10 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.875 |
| 08/14/2026 16:08 | 100 | 25.88 |
| 08/14/2026 16:08 | 47 | 25.87 |
| 08/14/2026 16:08 | 53 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 9 | 25.87 |
| 08/14/2026 16:08 | 53 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 63 | 25.86 |
| 08/14/2026 16:08 | 118 | 25.86 |
| 08/14/2026 16:08 | 93 | 25.86 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 160 | 25.86 |
| 08/14/2026 16:08 | 59 | 25.87 |
| 08/14/2026 16:08 | 34 | 25.86 |
| 08/14/2026 16:08 | 54 | 25.86 |
| 08/14/2026 16:08 | 51 | 25.86 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 16 | 25.88 |
| 08/14/2026 16:08 | 38 | 25.88 |
| 08/14/2026 16:08 | 100 | 25.88 |
| 08/14/2026 16:08 | 25 | 25.88 |
| 08/14/2026 16:08 | 100 | 25.88 |
| 08/14/2026 16:08 | 100 | 25.88 |
| 08/14/2026 16:08 | 125 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 41 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 25 | 25.87 |
| 08/14/2026 16:08 | 51 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 54 | 25.86 |
| 08/14/2026 16:08 | 5 | 25.86 |
| 08/14/2026 16:08 | 5 | 25.86 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 100 | 25.86 |
| 08/14/2026 16:08 | 20 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.87 |
| 08/14/2026 16:08 | 100 | 25.88 |
| 08/14/2026 16:08 | 100 | 25.88 |
| 08/14/2026 16:08 | 1 | 25.88 |
| 08/14/2026 16:08 | 10 | 25.89 |
| 08/14/2026 16:08 | 17 | 25.89 |
| 08/14/2026 16:08 | 1 | 25.89 |
| 08/14/2026 16:08 | 2 | 25.89 |
| 08/14/2026 16:08 | 100 | 25.90 |
| 08/14/2026 16:08 | 25 | 25.90 |
| 08/14/2026 16:08 | 54 | 25.90 |
| 08/14/2026 16:08 | 100 | 25.90 |
| 08/14/2026 16:08 | 100 | 25.90 |
| 08/14/2026 16:08 | 1 | 25.90 |
| 08/14/2026 16:08 | 100 | 25.90 |
| 08/14/2026 16:08 | 68 | 25.90 |
| 08/14/2026 16:08 | 1 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 1 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 1 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:08 | 1 | 25.895 |
| 08/14/2026 16:08 | 2 | 25.895 |
| 08/14/2026 16:07 | 2 | 25.895 |
| 08/14/2026 16:07 | 1 | 25.895 |
| 08/14/2026 16:07 | 2 | 25.895 |
| 08/14/2026 16:07 | 2 | 25.895 |
| 08/14/2026 16:07 | 1 | 25.895 |
| 08/14/2026 16:07 | 2 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.89 |
| 08/14/2026 16:07 | 2 | 25.895 |
| 08/14/2026 16:07 | 2 | 25.895 |
| 08/14/2026 16:07 | 6 | 25.895 |
| 08/14/2026 16:07 | 94 | 25.895 |
| 08/14/2026 16:07 | 2 | 25.89 |
| 08/14/2026 16:07 | 2 | 25.89 |
| 08/14/2026 16:07 | 2 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.90 |
| 08/14/2026 16:07 | 3 | 25.89 |
| 08/14/2026 16:07 | 200 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.88 |
| 08/14/2026 16:07 | 23 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.895 |
| 08/14/2026 16:07 | 1 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.885 |
| 08/14/2026 16:07 | 100 | 25.89 |
| 08/14/2026 16:07 | 100 | 25.89 |
| 08/14/2026 16:07 | 11 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.87 |
| 08/14/2026 16:07 | 10 | 25.88 |
| 08/14/2026 16:07 | 52 | 25.88 |
| 08/14/2026 16:07 | 47 | 25.88 |
| 08/14/2026 16:07 | 11 | 25.88 |
| 08/14/2026 16:07 | 100 | 25.88 |
| 08/14/2026 16:07 | 47 | 25.88 |
| 08/14/2026 16:07 | 52 | 25.88 |
| 08/14/2026 16:07 | 100 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.88 |
| 08/14/2026 16:07 | 69 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.88 |
| 08/14/2026 16:07 | 30 | 25.88 |
| 08/14/2026 16:07 | 58 | 25.88 |
| 08/14/2026 16:07 | 441 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.885 |
| 08/14/2026 16:07 | 1 | 25.885 |
| 08/14/2026 16:07 | 11 | 25.90 |
| 08/14/2026 16:07 | 47 | 25.90 |
| 08/14/2026 16:07 | 1 | 25.90 |
| 08/14/2026 16:07 | 23 | 25.90 |
| 08/14/2026 16:07 | 100 | 25.895 |
| 08/14/2026 16:07 | 13 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.89 |
| 08/14/2026 16:07 | 3 | 25.89 |
| 08/14/2026 16:07 | 1 | 25.89 |
| 08/14/2026 16:07 | 100 | 25.88 |
| 08/14/2026 16:07 | 5 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.88 |
| 08/14/2026 16:07 | 6 | 25.88 |
| 08/14/2026 16:07 | 32 | 25.88 |
| 08/14/2026 16:07 | 1 | 25.88 |
| 08/14/2026 16:07 | 167 | 25.88 |
| 08/14/2026 16:06 | 4 | 25.89 |
| 08/14/2026 16:06 | 100 | 25.895 |
| 08/14/2026 16:06 | 100 | 25.895 |
| 08/14/2026 16:06 | 25 | 25.89 |
| 08/14/2026 16:06 | 29 | 25.89 |
| 08/14/2026 16:06 | 1 | 25.89 |
| 08/14/2026 16:06 | 1 | 25.90 |
| 08/14/2026 16:06 | 40 | 25.89 |
| 08/14/2026 16:06 | 1 | 25.89 |
| 08/14/2026 16:06 | 3 | 25.89 |
| 08/14/2026 16:06 | 119 | 25.90 |
| 08/14/2026 16:06 | 1 | 25.90 |
| 08/14/2026 16:06 | 8 | 25.91 |
| 08/14/2026 16:06 | 1 | 25.91 |
| 08/14/2026 16:06 | 100 | 25.92 |
| 08/14/2026 16:06 | 50 | 25.92 |
| 08/14/2026 16:06 | 5 | 25.93 |
| 08/14/2026 16:06 | 25 | 25.94 |
| 08/14/2026 16:06 | 1 | 25.94 |
| 08/14/2026 16:06 | 79 | 25.94 |
| 08/14/2026 16:06 | 200 | 25.94 |
| 08/14/2026 16:06 | 5 | 25.94 |
| 08/14/2026 16:06 | 95 | 25.95 |
| 08/14/2026 16:06 | 10 | 25.96 |
| 08/14/2026 16:06 | 125 | 25.96 |
| 08/14/2026 16:06 | 160 | 25.96 |
| 08/14/2026 16:06 | 100 | 25.96 |
| 08/14/2026 16:06 | 27 | 25.96 |
| 08/14/2026 16:06 | 17 | 25.96 |
| 08/14/2026 16:06 | 100 | 25.96 |
| 08/14/2026 16:06 | 9 | 25.96 |
| 08/14/2026 16:06 | 1 | 25.96 |
| 08/14/2026 16:06 | 25 | 25.95 |
| 08/14/2026 16:06 | 100 | 25.95 |
| 08/14/2026 16:06 | 1 | 25.95 |
| 08/14/2026 16:06 | 62 | 25.95 |
| 08/14/2026 16:06 | 100 | 25.95 |
| 08/14/2026 16:06 | 109 | 25.955 |
| 08/14/2026 16:06 | 100 | 25.955 |
| 08/14/2026 16:06 | 62 | 25.97 |
| 08/14/2026 16:06 | 14 | 25.97 |
| 08/14/2026 16:06 | 1 | 25.97 |
| 08/14/2026 16:06 | 100 | 25.965 |
| 08/14/2026 16:06 | 100 | 25.975 |
| 08/14/2026 16:06 | 1 | 25.98 |
| 08/14/2026 16:05 | 1 | 25.98 |
| 08/14/2026 16:05 | 200 | 25.975 |
| 08/14/2026 16:05 | 25 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.965 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 3 | 25.96 |
| 08/14/2026 16:05 | 400 | 25.96 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 200 | 25.96 |
| 08/14/2026 16:05 | 100 | 25.965 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 640 | 25.96 |
| 08/14/2026 16:05 | 1801 | 25.96 |
| 08/14/2026 16:05 | 152 | 25.96 |
| 08/14/2026 16:05 | 1 | 25.96 |
| 08/14/2026 16:05 | 100 | 25.955 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 43 | 25.96 |
| 08/14/2026 16:05 | 169 | 25.95 |
| 08/14/2026 16:05 | 100 | 25.95 |
| 08/14/2026 16:05 | 300 | 25.95 |
| 08/14/2026 16:05 | 30 | 25.95 |
| 08/14/2026 16:05 | 1 | 25.95 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.965 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 100 | 25.96 |
| 08/14/2026 16:05 | 100 | 25.965 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.965 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 93 | 25.96 |
| 08/14/2026 16:05 | 1 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.975 |
| 08/14/2026 16:05 | 1 | 25.975 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 100 | 25.97 |
| 08/14/2026 16:05 | 1 | 25.95 |
| 08/14/2026 16:05 | 10 | 25.95 |
| 08/14/2026 16:05 | 1 | 25.95 |
| 08/14/2026 16:05 | 99 | 25.95 |
| 08/14/2026 16:05 | 16 | 25.945 |
| 08/14/2026 16:05 | 1 | 25.95 |
| 08/14/2026 16:04 | 1 | 25.94 |
| 08/14/2026 16:04 | 90 | 25.94 |
| 08/14/2026 16:04 | 10 | 25.94 |
| 08/14/2026 16:04 | 1 | 25.94 |
| 08/14/2026 16:04 | 70 | 25.95 |
| 08/14/2026 16:04 | 30 | 25.95 |
| 08/14/2026 16:04 | 70 | 25.955 |
| 08/14/2026 16:04 | 30 | 25.95 |
| 08/14/2026 16:04 | 1 | 25.95 |
| 08/14/2026 16:04 | 22 | 25.94 |
| 08/14/2026 16:04 | 14 | 25.94 |
| 08/14/2026 16:04 | 100 | 25.94 |
| 08/14/2026 16:04 | 46 | 25.95 |
| 08/14/2026 16:04 | 6 | 25.95 |
| 08/14/2026 16:04 | 400 | 25.95 |
| 08/14/2026 16:04 | 100 | 25.96 |
| 08/14/2026 16:04 | 9 | 25.96 |
| 08/14/2026 16:04 | 1 | 25.97 |
| 08/14/2026 16:04 | 100 | 25.985 |
| 08/14/2026 16:04 | 49 | 25.99 |
| 08/14/2026 16:04 | 4 | 25.99 |
| 08/14/2026 16:04 | 100 | 26.00 |
| 08/14/2026 16:04 | 58 | 25.98 |
| 08/14/2026 16:04 | 200 | 25.97 |
| 08/14/2026 16:04 | 30 | 25.98 |
| 08/14/2026 16:04 | 100 | 25.99 |
| 08/14/2026 16:03 | 100 | 26.005 |
| 08/14/2026 16:03 | 100 | 26.00 |
| 08/14/2026 16:03 | 50 | 25.99 |
| 08/14/2026 16:03 | 100 | 25.98 |
| 08/14/2026 16:03 | 186 | 25.98 |
| 08/14/2026 16:03 | 100 | 25.98 |
| 08/14/2026 16:03 | 78 | 25.95 |
| 08/14/2026 16:03 | 18 | 25.95 |
| 08/14/2026 16:03 | 498 | 25.94 |
| 08/14/2026 16:03 | 1 | 25.94 |
| 08/14/2026 16:03 | 1 | 25.94 |
| 08/14/2026 16:03 | 117 | 25.93 |
| 08/14/2026 16:03 | 100 | 25.93 |
| 08/14/2026 16:03 | 100 | 25.93 |
| 08/14/2026 16:03 | 100 | 25.93 |
| 08/14/2026 16:03 | 98 | 25.93 |
| 08/14/2026 16:03 | 1 | 25.93 |
| 08/14/2026 16:03 | 1 | 25.93 |
| 08/14/2026 16:03 | 99 | 25.92 |
| 08/14/2026 16:03 | 28 | 25.91 |
| 08/14/2026 16:03 | 100 | 25.92 |
| 08/14/2026 16:03 | 1 | 25.93 |
| 08/14/2026 16:03 | 100 | 25.93 |
| 08/14/2026 16:03 | 5 | 25.93 |
| 08/14/2026 16:03 | 5 | 25.93 |
| 08/14/2026 16:03 | 1 | 25.93 |
| 08/14/2026 16:03 | 2 | 25.935 |
| 08/14/2026 16:03 | 100 | 25.94 |
| 08/14/2026 16:03 | 6 | 25.94 |
| 08/14/2026 16:03 | 10 | 25.94 |
| 08/14/2026 16:03 | 100 | 25.94 |
| 08/14/2026 16:03 | 5 | 25.94 |
| 08/14/2026 16:03 | 1 | 25.94 |
| 08/14/2026 16:03 | 4 | 25.95 |
| 08/14/2026 16:03 | 1 | 25.96 |
| 08/14/2026 16:03 | 6 | 25.955 |
| 08/14/2026 16:03 | 1 | 25.96 |
| 08/14/2026 16:03 | 5 | 25.95 |
| 08/14/2026 16:03 | 1 | 25.95 |
| 08/14/2026 16:03 | 5 | 25.94 |
| 08/14/2026 16:03 | 100 | 25.94 |
| 08/14/2026 16:03 | 5 | 25.94 |
| 08/14/2026 16:03 | 94 | 25.94 |
| 08/14/2026 16:03 | 6 | 25.94 |
| 08/14/2026 16:02 | 32 | 25.97 |
| 08/14/2026 16:02 | 114 | 25.97 |
| 08/14/2026 16:02 | 92 | 25.97 |
| 08/14/2026 16:02 | 2 | 25.975 |
| 08/14/2026 16:02 | 1 | 25.975 |
| 08/14/2026 16:02 | 1 | 25.98 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.975 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 100 | 25.98 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:02 | 1 | 25.965 |
| 08/14/2026 16:02 | 1 | 25.965 |
| 08/14/2026 16:02 | 1 | 25.965 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 2 | 25.96 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 2 | 25.96 |
| 08/14/2026 16:02 | 125 | 25.97 |
| 08/14/2026 16:02 | 10 | 25.97 |
| 08/14/2026 16:02 | 100 | 25.975 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 51 | 25.96 |
| 08/14/2026 16:02 | 1 | 25.96 |
| 08/14/2026 16:02 | 1 | 25.955 |
| 08/14/2026 16:02 | 128 | 25.95 |
| 08/14/2026 16:02 | 5 | 25.95 |
| 08/14/2026 16:02 | 1 | 25.94 |
| 08/14/2026 16:02 | 1 | 25.95 |
| 08/14/2026 16:01 | 10 | 25.98 |
| 08/14/2026 16:01 | 4 | 25.98 |
| 08/14/2026 16:01 | 100 | 25.98 |
| 08/14/2026 16:01 | 100 | 25.99 |
| 08/14/2026 16:01 | 100 | 25.98 |
| 08/14/2026 16:01 | 100 | 25.98 |
| 08/14/2026 16:01 | 61 | 25.98 |
| 08/14/2026 16:01 | 200 | 25.97 |
| 08/14/2026 16:01 | 25 | 25.97 |
| 08/14/2026 16:01 | 91 | 25.97 |
| 08/14/2026 16:01 | 12 | 25.97 |
| 08/14/2026 16:01 | 2 | 25.97 |
| 08/14/2026 16:01 | 1 | 25.97 |
| 08/14/2026 16:01 | 100 | 25.975 |
| 08/14/2026 16:01 | 2 | 25.97 |
| 08/14/2026 16:01 | 2 | 25.98 |
| 08/14/2026 16:01 | 25 | 25.98 |
| 08/14/2026 16:01 | 1 | 25.985 |
| 08/14/2026 16:01 | 1 | 26.005 |
| 08/14/2026 16:01 | 1 | 26.005 |
| 08/14/2026 16:01 | 1 | 26.005 |
| 08/14/2026 16:01 | 10 | 26.01 |
| 08/14/2026 16:01 | 100 | 26.00 |
| 08/14/2026 16:01 | 200 | 26.00 |
| 08/14/2026 16:01 | 1 | 25.99 |
| 08/14/2026 16:01 | 1 | 26.00 |
| 08/14/2026 16:01 | 100 | 26.00 |
| 08/14/2026 16:01 | 35 | 25.99 |
| 08/14/2026 16:01 | 45 | 25.99 |
| 08/14/2026 16:01 | 1 | 25.98 |
| 08/14/2026 16:01 | 100 | 25.995 |
| 08/14/2026 16:01 | 27 | 26.00 |
| 08/14/2026 16:01 | 35 | 26.00 |
| 08/14/2026 16:01 | 45 | 26.00 |
| 08/14/2026 16:01 | 200 | 26.00 |
| 08/14/2026 16:01 | 5 | 26.00 |
| 08/14/2026 16:01 | 100 | 25.99 |
| 08/14/2026 16:01 | 1 | 25.98 |
| 08/14/2026 16:01 | 70 | 25.98 |
| 08/14/2026 16:01 | 96 | 25.97 |
| 08/14/2026 16:01 | 12 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.98 |
| 08/14/2026 16:00 | 10 | 25.98 |
| 08/14/2026 16:00 | 2 | 25.97 |
| 08/14/2026 16:00 | 1 | 25.97 |
| 08/14/2026 16:00 | 1 | 25.97 |
| 08/14/2026 16:00 | 65 | 25.98 |
| 08/14/2026 16:00 | 3 | 25.99 |
| 08/14/2026 16:00 | 8 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 41 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 42 | 25.99 |
| 08/14/2026 16:00 | 49 | 25.99 |
| 08/14/2026 16:00 | 17 | 25.99 |
| 08/14/2026 16:00 | 13 | 25.99 |
| 08/14/2026 16:00 | 70 | 25.99 |
| 08/14/2026 16:00 | 25 | 25.99 |
| 08/14/2026 16:00 | 17 | 25.99 |
| 08/14/2026 16:00 | 25 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 91 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 2 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.995 |
| 08/14/2026 16:00 | 90 | 25.99 |
| 08/14/2026 16:00 | 3 | 25.99 |
| 08/14/2026 16:00 | 7 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 2 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 23 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 2 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 101 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.995 |
| 08/14/2026 16:00 | 17 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 119 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 300 | 25.99 |
| 08/14/2026 16:00 | 100 | 25.99 |
| 08/14/2026 16:00 | 90 | 25.99 |
| 08/14/2026 16:00 | 98 | 25.99 |
| 08/14/2026 16:00 | 2 | 25.99 |
| 08/14/2026 16:00 | 100 | 26.00 |
| 08/14/2026 16:00 | 119 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 100 | 26.01 |
| 08/14/2026 16:00 | 234 | 26.01 |
| 08/14/2026 16:00 | 200 | 26.01 |
| 08/14/2026 16:00 | 119 | 26.01 |
| 08/14/2026 16:00 | 2 | 26.00 |
| 08/14/2026 16:00 | 200 | 26.00 |
| 08/14/2026 16:00 | 1 | 25.99 |
| 08/14/2026 16:00 | 2 | 25.99 |
| 08/14/2026 16:00 | 118 | 25.99 |
| 08/14/2026 16:00 | 1 | 25.98 |
| 08/14/2026 16:00 | 1 | 26.00 |
| 08/14/2026 16:00 | 1 | 26.00 |
| 08/14/2026 16:00 | 40 | 26.01 |
| 08/14/2026 16:00 | 2 | 26.01 |
| 08/14/2026 16:00 | 100 | 26.01 |
| 08/14/2026 16:00 | 1 | 26.00 |
| 08/14/2026 16:00 | 42 | 26.00 |
| 08/14/2026 16:00 | 27 | 26.00 |
| 08/14/2026 16:00 | 98 | 26.00 |
| 08/14/2026 16:00 | 98 | 26.00 |
| 08/14/2026 16:00 | 200 | 26.00 |
| 08/14/2026 16:00 | 1 | 26.01 |
| 08/14/2026 16:00 | 9 | 26.01 |
| 08/14/2026 16:00 | 118 | 26.01 |
| 08/14/2026 16:00 | 1 | 26.015 |
| 08/14/2026 16:00 | 118 | 26.01 |
| 08/14/2026 16:00 | 2 | 26.00 |
| 08/14/2026 16:00 | 202 | 26.01 |
| 08/14/2026 16:00 | 6 | 26.01 |
| 08/14/2026 16:00 | 98 | 26.02 |
| 08/14/2026 16:00 | 2 | 26.02 |
| 08/14/2026 16:00 | 1 | 26.05 |
| 08/14/2026 16:00 | 66 | 26.05 |
| 08/14/2026 16:00 | 2 | 26.05 |
| 08/14/2026 16:00 | 1 | 26.055 |
| 08/14/2026 16:00 | 100 | 26.06 |
| 08/14/2026 16:00 | 32 | 26.06 |
| 08/14/2026 16:00 | 164 | 26.06 |
| 08/14/2026 16:00 | 1 | 26.06 |
| 08/14/2026 16:00 | 1 | 26.06 |
| 08/14/2026 16:00 | 80 | 26.06 |
| 08/14/2026 16:00 | 254 | 26.06 |
| 08/14/2026 16:00 | 1 | 26.06 |
| 08/14/2026 16:00 | 100 | 26.06 |
| 08/14/2026 16:00 | 2 | 26.07 |
| 08/14/2026 16:00 | 11 | 26.07 |
| 08/14/2026 16:00 | 32 | 26.07 |
| 08/14/2026 16:00 | 23 | 26.08 |
| 08/14/2026 16:00 | 23 | 26.08 |
| 08/14/2026 16:00 | 23 | 26.08 |
| 08/14/2026 16:00 | 31 | 26.085 |
| 08/14/2026 16:00 | 100 | 26.085 |
| 08/14/2026 16:00 | 1 | 26.08 |
| 08/14/2026 16:00 | 7 | 26.065 |
| 08/14/2026 15:59 | 100 | 26.06 |
| 08/14/2026 15:59 | 1 | 26.055 |
| 08/14/2026 15:59 | 1 | 26.05 |
| 08/14/2026 15:59 | 2 | 26.05 |
| 08/14/2026 15:59 | 98 | 26.055 |
| 08/14/2026 15:59 | 2 | 26.055 |
| 08/14/2026 15:59 | 100 | 26.06 |
| 08/14/2026 15:59 | 75 | 26.06 |
| 08/14/2026 15:59 | 100 | 26.06 |
| 08/14/2026 15:59 | 19 | 26.05 |
| 08/14/2026 15:59 | 56 | 26.06 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 44 | 26.06 |
| 08/14/2026 15:59 | 100 | 26.06 |
| 08/14/2026 15:59 | 60 | 26.06 |
| 08/14/2026 15:59 | 99 | 26.06 |
| 08/14/2026 15:59 | 100 | 26.045 |
| 08/14/2026 15:59 | 100 | 26.045 |
| 08/14/2026 15:59 | 100 | 26.045 |
| 08/14/2026 15:59 | 100 | 26.045 |
| 08/14/2026 15:59 | 2 | 26.05 |
| 08/14/2026 15:59 | 1 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 1 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 100 | 26.05 |
| 08/14/2026 15:59 | 6 | 26.05 |
| 08/14/2026 15:59 | 1 | 26.05 |
| 08/14/2026 15:59 | 3 | 26.06 |
| 08/14/2026 15:59 | 328 | 26.06 |
| 08/14/2026 15:59 | 72 | 26.06 |
| 08/14/2026 15:59 | 25 | 26.06 |
| 08/14/2026 15:59 | 3 | 26.07 |
| 08/14/2026 15:59 | 100 | 26.075 |
| 08/14/2026 15:59 | 100 | 26.08 |
| 08/14/2026 15:59 | 100 | 26.085 |
| 08/14/2026 15:59 | 100 | 26.09 |
| 08/14/2026 15:59 | 3 | 26.09 |
| 08/14/2026 15:59 | 4 | 26.09 |
| 08/14/2026 15:59 | 6 | 26.10 |
| 08/14/2026 15:59 | 89 | 26.11 |
| 08/14/2026 15:59 | 17 | 26.11 |
| 08/14/2026 15:59 | 25 | 26.11 |
| 08/14/2026 15:59 | 69 | 26.115 |
| 08/14/2026 15:59 | 31 | 26.115 |
| 08/14/2026 15:59 | 100 | 26.115 |
| 08/14/2026 15:59 | 11 | 26.115 |
| 08/14/2026 15:59 | 1 | 26.12 |
| 08/14/2026 15:59 | 13 | 26.12 |
| 08/14/2026 15:59 | 13 | 26.125 |
| 08/14/2026 15:59 | 13 | 26.125 |
| 08/14/2026 15:59 | 13 | 26.125 |
| 08/14/2026 15:59 | 13 | 26.125 |
| 08/14/2026 15:59 | 13 | 26.125 |
| 08/14/2026 15:59 | 1 | 26.12 |
| 08/14/2026 15:59 | 1 | 26.11 |
| 08/14/2026 15:59 | 100 | 26.12 |
| 08/14/2026 15:59 | 8 | 26.12 |
| 08/14/2026 15:59 | 1 | 26.12 |
| 08/14/2026 15:59 | 1 | 26.125 |
| 08/14/2026 15:59 | 19 | 26.125 |
| 08/14/2026 15:59 | 100 | 26.12 |
| 08/14/2026 15:59 | 200 | 26.12 |
| 08/14/2026 15:59 | 1 | 26.11 |
| 08/14/2026 15:59 | 1 | 26.11 |
| 08/14/2026 15:59 | 2 | 26.12 |
| 08/14/2026 15:59 | 41 | 26.13 |
| 08/14/2026 15:59 | 38 | 26.14 |
| 08/14/2026 15:59 | 62 | 26.14 |
| 08/14/2026 15:59 | 96 | 26.14 |
| 08/14/2026 15:59 | 83 | 26.14 |
| 08/14/2026 15:59 | 37 | 26.145 |
| 08/14/2026 15:59 | 63 | 26.145 |
| 08/14/2026 15:59 | 37 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 100 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 10 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 3 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 2 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 100 | 26.15 |
| 08/14/2026 15:59 | 18 | 26.15 |
| 08/14/2026 15:59 | 82 | 26.15 |
| 08/14/2026 15:59 | 82 | 26.15 |
| 08/14/2026 15:59 | 96 | 26.16 |
| 08/14/2026 15:59 | 4 | 26.16 |
| 08/14/2026 15:59 | 96 | 26.16 |
| 08/14/2026 15:59 | 1 | 26.15 |
| 08/14/2026 15:59 | 200 | 26.15 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:59 | 1 | 26.145 |
| 08/14/2026 15:58 | 2 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 2 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 1 | 26.145 |
| 08/14/2026 15:58 | 5 | 26.15 |
| 08/14/2026 15:58 | 1 | 26.15 |
| 08/14/2026 15:58 | 1 | 26.15 |
| 08/14/2026 15:58 | 5 | 26.17 |
| 08/14/2026 15:58 | 1 | 26.17 |
| 08/14/2026 15:58 | 89 | 26.17 |
| 08/14/2026 15:58 | 11 | 26.17 |
| 08/14/2026 15:58 | 1 | 26.17 |
| 08/14/2026 15:58 | 95 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 2 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.175 |
| 08/14/2026 15:58 | 1 | 26.17 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 6 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 45 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.17 |
| 08/14/2026 15:58 | 400 | 26.17 |
| 08/14/2026 15:58 | 100 | 26.17 |
| 08/14/2026 15:58 | 1 | 26.15 |
| 08/14/2026 15:58 | 2 | 26.15 |
| 08/14/2026 15:58 | 8 | 26.16 |
| 08/14/2026 15:58 | 8 | 26.165 |
| 08/14/2026 15:58 | 8 | 26.165 |
| 08/14/2026 15:58 | 5 | 26.16 |
| 08/14/2026 15:58 | 100 | 26.16 |
| 08/14/2026 15:58 | 6 | 26.16 |
| 08/14/2026 15:58 | 37 | 26.16 |
| 08/14/2026 15:58 | 77 | 26.16 |
| 08/14/2026 15:58 | 20 | 26.16 |
| 08/14/2026 15:58 | 2 | 26.16 |
| 08/14/2026 15:58 | 1 | 26.16 |
| 08/14/2026 15:58 | 37 | 26.16 |
| 08/14/2026 15:58 | 13 | 26.16 |
| 08/14/2026 15:58 | 15 | 26.16 |
| 08/14/2026 15:58 | 15 | 26.16 |
| 08/14/2026 15:58 | 5 | 26.16 |
| 08/14/2026 15:58 | 10 | 26.16 |
| 08/14/2026 15:58 | 22 | 26.17 |
| 08/14/2026 15:58 | 7 | 26.17 |
| 08/14/2026 15:58 | 2 | 26.17 |
| 08/14/2026 15:58 | 3 | 26.17 |
| 08/14/2026 15:58 | 5 | 26.17 |
| 08/14/2026 15:58 | 99 | 26.17 |
| 08/14/2026 15:58 | 1 | 26.17 |
| 08/14/2026 15:58 | 2 | 26.175 |
| 08/14/2026 15:58 | 5 | 26.18 |
| 08/14/2026 15:58 | 5 | 26.18 |
| 08/14/2026 15:58 | 7 | 26.18 |
| 08/14/2026 15:58 | 100 | 26.185 |
| 08/14/2026 15:58 | 100 | 26.18 |
| 08/14/2026 15:58 | 24 | 26.18 |
| 08/14/2026 15:58 | 200 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.17 |
| 08/14/2026 15:57 | 2 | 26.175 |
| 08/14/2026 15:57 | 300 | 26.175 |
| 08/14/2026 15:57 | 100 | 26.175 |
| 08/14/2026 15:57 | 2 | 26.17 |
| 08/14/2026 15:57 | 100 | 26.17 |
| 08/14/2026 15:57 | 1 | 26.16 |
| 08/14/2026 15:57 | 100 | 26.17 |
| 08/14/2026 15:57 | 100 | 26.18 |
| 08/14/2026 15:57 | 77 | 26.19 |
| 08/14/2026 15:57 | 100 | 26.20 |
| 08/14/2026 15:57 | 16 | 26.20 |
| 08/14/2026 15:57 | 100 | 26.20 |
| 08/14/2026 15:57 | 76 | 26.20 |
| 08/14/2026 15:57 | 20 | 26.205 |
| 08/14/2026 15:57 | 52 | 26.205 |
| 08/14/2026 15:57 | 2 | 26.205 |
| 08/14/2026 15:57 | 1 | 26.205 |
| 08/14/2026 15:57 | 20 | 26.205 |
| 08/14/2026 15:57 | 1 | 26.20 |
| 08/14/2026 15:57 | 100 | 26.215 |
| 08/14/2026 15:57 | 1 | 26.215 |
| 08/14/2026 15:57 | 1 | 26.215 |
| 08/14/2026 15:57 | 33 | 26.21 |
| 08/14/2026 15:57 | 11 | 26.21 |
| 08/14/2026 15:57 | 100 | 26.21 |
| 08/14/2026 15:57 | 33 | 26.21 |
| 08/14/2026 15:57 | 100 | 26.21 |
| 08/14/2026 15:57 | 10 | 26.21 |
| 08/14/2026 15:57 | 1 | 26.21 |
| 08/14/2026 15:57 | 16 | 26.21 |
| 08/14/2026 15:57 | 74 | 26.21 |
| 08/14/2026 15:57 | 1 | 26.21 |
| 08/14/2026 15:57 | 5 | 26.20 |
| 08/14/2026 15:57 | 59 | 26.20 |
| 08/14/2026 15:57 | 1 | 26.20 |
| 08/14/2026 15:57 | 100 | 26.195 |
| 08/14/2026 15:57 | 43 | 26.19 |
| 08/14/2026 15:57 | 47 | 26.19 |
| 08/14/2026 15:57 | 1 | 26.18 |
| 08/14/2026 15:57 | 59 | 26.18 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 30 | 26.17 |
| 08/14/2026 15:57 | 1 | 26.165 |
| 08/14/2026 15:57 | 97 | 26.17 |
| 08/14/2026 15:57 | 92 | 26.17 |
| 08/14/2026 15:57 | 8 | 26.17 |
| 08/14/2026 15:57 | 12 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 101 | 26.175 |
| 08/14/2026 15:57 | 99 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.175 |
| 08/14/2026 15:57 | 5 | 26.175 |
| 08/14/2026 15:57 | 1 | 26.155 |
| 08/14/2026 15:57 | 1 | 26.155 |
| 08/14/2026 15:57 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.15 |
| 08/14/2026 15:56 | 100 | 26.16 |
| 08/14/2026 15:56 | 100 | 26.175 |
| 08/14/2026 15:56 | 100 | 26.17 |
| 08/14/2026 15:56 | 11 | 26.16 |
| 08/14/2026 15:56 | 85 | 26.16 |
| 08/14/2026 15:56 | 15 | 26.16 |
| 08/14/2026 15:56 | 100 | 26.165 |
| 08/14/2026 15:56 | 100 | 26.16 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 2 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 1 | 26.155 |
| 08/14/2026 15:56 | 200 | 26.15 |
| 08/14/2026 15:56 | 11 | 26.15 |
| 08/14/2026 15:56 | 100 | 26.15 |
| 08/14/2026 15:56 | 825 | 26.15 |
| 08/14/2026 15:56 | 100 | 26.155 |
| 08/14/2026 15:56 | 100 | 26.155 |
| 08/14/2026 15:56 | 100 | 26.165 |
| 08/14/2026 15:56 | 100 | 26.165 |
| 08/14/2026 15:56 | 100 | 26.165 |
| 08/14/2026 15:56 | 10 | 26.18 |
| 08/14/2026 15:56 | 30 | 26.18 |
| 08/14/2026 15:56 | 30 | 26.18 |
| 08/14/2026 15:56 | 30 | 26.18 |
| 08/14/2026 15:56 | 24 | 26.18 |
| 08/14/2026 15:56 | 1 | 26.18 |
| 08/14/2026 15:56 | 5 | 26.18 |
| 08/14/2026 15:56 | 1 | 26.185 |
| 08/14/2026 15:56 | 1 | 26.185 |
| 08/14/2026 15:56 | 4 | 26.185 |
| 08/14/2026 15:56 | 1 | 26.18 |
| 08/14/2026 15:56 | 1 | 26.185 |
| 08/14/2026 15:56 | 39 | 26.19 |
| 08/14/2026 15:56 | 41 | 26.19 |
| 08/14/2026 15:56 | 41 | 26.19 |
| 08/14/2026 15:56 | 100 | 26.195 |
| 08/14/2026 15:56 | 1 | 26.195 |
| 08/14/2026 15:56 | 1 | 26.195 |
| 08/14/2026 15:56 | 100 | 26.19 |
| 08/14/2026 15:56 | 100 | 26.19 |
| 08/14/2026 15:56 | 2 | 26.20 |
| 08/14/2026 15:56 | 100 | 26.205 |
| 08/14/2026 15:56 | 100 | 26.21 |
| 08/14/2026 15:56 | 82 | 26.21 |
| 08/14/2026 15:56 | 6 | 26.21 |
| 08/14/2026 15:56 | 6 | 26.21 |
| 08/14/2026 15:56 | 6 | 26.21 |
| 08/14/2026 15:56 | 6 | 26.21 |
| 08/14/2026 15:56 | 94 | 26.21 |
| 08/14/2026 15:56 | 2 | 26.21 |
| 08/14/2026 15:56 | 4 | 26.21 |
| 08/14/2026 15:56 | 100 | 26.215 |
| 08/14/2026 15:56 | 51 | 26.215 |
| 08/14/2026 15:56 | 10 | 26.22 |
| 08/14/2026 15:56 | 35 | 26.22 |
| 08/14/2026 15:56 | 55 | 26.22 |
| 08/14/2026 15:56 | 45 | 26.22 |
| 08/14/2026 15:56 | 200 | 26.22 |
| 08/14/2026 15:56 | 100 | 26.225 |
| 08/14/2026 15:56 | 100 | 26.225 |
| 08/14/2026 15:56 | 100 | 26.22 |
| 08/14/2026 15:56 | 19 | 26.215 |
| 08/14/2026 15:56 | 9 | 26.22 |
| 08/14/2026 15:55 | 1 | 26.23 |
| 08/14/2026 15:55 | 100 | 26.22 |
| 08/14/2026 15:55 | 6 | 26.22 |
| 08/14/2026 15:55 | 100 | 26.22 |
| 08/14/2026 15:55 | 100 | 26.22 |
| 08/14/2026 15:55 | 200 | 26.21 |
| 08/14/2026 15:55 | 1 | 26.205 |
| 08/14/2026 15:55 | 100 | 26.21 |
| 08/14/2026 15:55 | 100 | 26.21 |
| 08/14/2026 15:55 | 100 | 26.215 |
| 08/14/2026 15:55 | 5 | 26.21 |
| 08/14/2026 15:55 | 10 | 26.20 |
| 08/14/2026 15:55 | 60 | 26.20 |
| 08/14/2026 15:55 | 1 | 26.195 |
| 08/14/2026 15:55 | 1 | 26.195 |
| 08/14/2026 15:55 | 12 | 26.195 |
| 08/14/2026 15:55 | 1 | 26.195 |
| 08/14/2026 15:55 | 5 | 26.195 |
| 08/14/2026 15:55 | 100 | 26.195 |
| 08/14/2026 15:55 | 100 | 26.195 |
| 08/14/2026 15:55 | 100 | 26.19 |
| 08/14/2026 15:55 | 100 | 26.19 |
| 08/14/2026 15:55 | 100 | 26.19 |
| 08/14/2026 15:55 | 1 | 26.185 |
| 08/14/2026 15:55 | 1 | 26.185 |
| 08/14/2026 15:55 | 3 | 26.18 |
| 08/14/2026 15:55 | 97 | 26.185 |
| 08/14/2026 15:55 | 1 | 26.185 |
| 08/14/2026 15:55 | 1 | 26.185 |
| 08/14/2026 15:55 | 1 | 26.185 |
| 08/14/2026 15:54 | 6 | 26.175 |
| 08/14/2026 15:54 | 95 | 26.18 |
| 08/14/2026 15:54 | 1 | 26.18 |
| 08/14/2026 15:54 | 1 | 26.18 |
| 08/14/2026 15:54 | 7 | 26.18 |
| 08/14/2026 15:54 | 5 | 26.19 |
| 08/14/2026 15:54 | 100 | 26.195 |
| 08/14/2026 15:54 | 11 | 26.21 |
| 08/14/2026 15:54 | 53 | 26.21 |
| 08/14/2026 15:54 | 1 | 26.215 |
| 08/14/2026 15:54 | 1 | 26.215 |
| 08/14/2026 15:54 | 100 | 26.215 |
| 08/14/2026 15:54 | 1 | 26.21 |
| 08/14/2026 15:54 | 75 | 26.23 |
| 08/14/2026 15:54 | 5 | 26.23 |
| 08/14/2026 15:54 | 54 | 26.24 |
| 08/14/2026 15:54 | 20 | 26.24 |
| 08/14/2026 15:54 | 26 | 26.24 |
| 08/14/2026 15:54 | 74 | 26.24 |
| 08/14/2026 15:54 | 100 | 26.245 |
| 08/14/2026 15:54 | 100 | 26.245 |
| 08/14/2026 15:54 | 100 | 26.245 |
| 08/14/2026 15:54 | 100 | 26.245 |
| 08/14/2026 15:54 | 44 | 26.25 |
| 08/14/2026 15:54 | 10 | 26.25 |
| 08/14/2026 15:54 | 12 | 26.25 |
| 08/14/2026 15:54 | 8 | 26.25 |
| 08/14/2026 15:54 | 92 | 26.25 |
| 08/14/2026 15:54 | 100 | 26.25 |
| 08/14/2026 15:54 | 100 | 26.25 |
| 08/14/2026 15:54 | 163 | 26.25 |
| 08/14/2026 15:54 | 100 | 26.24 |
| 08/14/2026 15:54 | 69 | 26.24 |
| 08/14/2026 15:54 | 100 | 26.25 |
| 08/14/2026 15:54 | 10 | 26.26 |
| 08/14/2026 15:54 | 100 | 26.26 |
| 08/14/2026 15:54 | 86 | 26.26 |
| 08/14/2026 15:54 | 1 | 26.265 |
| 08/14/2026 15:54 | 1 | 26.27 |
| 08/14/2026 15:54 | 13 | 26.26 |
| 08/14/2026 15:54 | 1 | 26.26 |
| 08/14/2026 15:54 | 5 | 26.27 |
| 08/14/2026 15:54 | 1 | 26.275 |
| 08/14/2026 15:54 | 1 | 26.28 |
| 08/14/2026 15:54 | 1 | 26.28 |
| 08/14/2026 15:54 | 1 | 26.27 |
| 08/14/2026 15:54 | 8 | 26.26 |
| 08/14/2026 15:54 | 100 | 26.26 |
| 08/14/2026 15:54 | 100 | 26.27 |
| 08/14/2026 15:53 | 60 | 26.275 |
| 08/14/2026 15:53 | 4 | 26.27 |
| 08/14/2026 15:53 | 1 | 26.27 |
| 08/14/2026 15:53 | 1 | 26.27 |
| 08/14/2026 15:53 | 1 | 26.27 |
| 08/14/2026 15:53 | 15 | 26.26 |
| 08/14/2026 15:53 | 9 | 26.26 |
| 08/14/2026 15:53 | 100 | 26.26 |
| 08/14/2026 15:53 | 8 | 26.26 |
| 08/14/2026 15:53 | 1 | 26.27 |
| 08/14/2026 15:53 | 10 | 26.26 |
| 08/14/2026 15:53 | 8 | 26.26 |
| 08/14/2026 15:53 | 1 | 26.27 |
| 08/14/2026 15:53 | 38 | 26.25 |
| 08/14/2026 15:53 | 1 | 26.25 |
| 08/14/2026 15:53 | 1 | 26.25 |
| 08/14/2026 15:53 | 33 | 26.24 |
| 08/14/2026 15:53 | 1 | 26.24 |
| 08/14/2026 15:53 | 3 | 26.23 |
| 08/14/2026 15:53 | 72 | 26.23 |
| 08/14/2026 15:53 | 9 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.23 |
| 08/14/2026 15:53 | 72 | 26.23 |
| 08/14/2026 15:53 | 9 | 26.23 |
| 08/14/2026 15:53 | 8 | 26.23 |
| 08/14/2026 15:53 | 56 | 26.23 |
| 08/14/2026 15:53 | 9 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.23 |
| 08/14/2026 15:53 | 1 | 26.23 |
| 08/14/2026 15:53 | 85 | 26.23 |
| 08/14/2026 15:53 | 15 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.23 |
| 08/14/2026 15:53 | 40 | 26.23 |
| 08/14/2026 15:53 | 25 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.225 |
| 08/14/2026 15:53 | 8 | 26.23 |
| 08/14/2026 15:53 | 40 | 26.23 |
| 08/14/2026 15:53 | 25 | 26.23 |
| 08/14/2026 15:53 | 100 | 26.23 |
| 08/14/2026 15:53 | 298 | 26.23 |
| 08/14/2026 15:53 | 1 | 26.23 |
| 08/14/2026 15:53 | 1 | 26.23 |
| 08/14/2026 15:53 | 1 | 26.22 |
| 08/14/2026 15:53 | 41 | 26.22 |
| 08/14/2026 15:53 | 100 | 26.22 |
| 08/14/2026 15:53 | 100 | 26.22 |
| 08/14/2026 15:53 | 3 | 26.21 |
| 08/14/2026 15:53 | 2 | 26.21 |
| 08/14/2026 15:53 | 3 | 26.215 |
| 08/14/2026 15:53 | 3 | 26.21 |
| 08/14/2026 15:53 | 2 | 26.21 |
| 08/14/2026 15:53 | 3 | 26.21 |
| 08/14/2026 15:53 | 3 | 26.215 |
| 08/14/2026 15:53 | 2 | 26.215 |
| 08/14/2026 15:53 | 3 | 26.215 |
| 08/14/2026 15:53 | 3 | 26.22 |
| 08/14/2026 15:53 | 3 | 26.22 |
| 08/14/2026 15:53 | 2 | 26.22 |
| 08/14/2026 15:53 | 3 | 26.21 |
| 08/14/2026 15:53 | 3 | 26.22 |
| 08/14/2026 15:53 | 1 | 26.22 |
| 08/14/2026 15:53 | 1 | 26.22 |
| 08/14/2026 15:53 | 25 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.22 |
| 08/14/2026 15:53 | 1 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.225 |
| 08/14/2026 15:53 | 34 | 26.22 |
| 08/14/2026 15:53 | 100 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.23 |
| 08/14/2026 15:53 | 60 | 26.23 |
| 08/14/2026 15:53 | 40 | 26.23 |
| 08/14/2026 15:53 | 6 | 26.24 |
| 08/14/2026 15:53 | 300 | 26.23 |
| 08/14/2026 15:53 | 1 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.225 |
| 08/14/2026 15:53 | 1 | 26.22 |
| 08/14/2026 15:53 | 100 | 26.22 |
| 08/14/2026 15:53 | 100 | 26.21 |
| 08/14/2026 15:53 | 100 | 26.21 |
| 08/14/2026 15:53 | 2 | 26.205 |
| 08/14/2026 15:53 | 3 | 26.21 |
| 08/14/2026 15:53 | 1 | 26.21 |
| 08/14/2026 15:53 | 99 | 26.21 |
| 08/14/2026 15:53 | 1 | 26.21 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 2 | 26.22 |
| 08/14/2026 15:52 | 10 | 26.23 |
| 08/14/2026 15:52 | 100 | 26.23 |
| 08/14/2026 15:52 | 44 | 26.23 |
| 08/14/2026 15:52 | 1 | 26.23 |
| 08/14/2026 15:52 | 1 | 26.23 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 6 | 26.235 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 56 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 1 | 26.235 |
| 08/14/2026 15:52 | 27 | 26.23 |
| 08/14/2026 15:52 | 100 | 26.235 |
| 08/14/2026 15:52 | 400 | 26.24 |
| 08/14/2026 15:52 | 100 | 26.24 |
| 08/14/2026 15:52 | 78 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.24 |
| 08/14/2026 15:52 | 100 | 26.24 |
| 08/14/2026 15:52 | 1 | 26.23 |
| 08/14/2026 15:52 | 85 | 26.23 |
| 08/14/2026 15:52 | 15 | 26.23 |
| 08/14/2026 15:52 | 85 | 26.23 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 1 | 26.22 |
| 08/14/2026 15:52 | 5 | 26.23 |
| 08/14/2026 15:52 | 500 | 26.23 |
| 08/14/2026 15:52 | 100 | 26.23 |
| 08/14/2026 15:52 | 100 | 26.22 |
| 08/14/2026 15:52 | 100 | 26.22 |
| 08/14/2026 15:52 | 200 | 26.22 |
| 08/14/2026 15:52 | 2 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.21 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.21 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 2 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 2 | 26.215 |
| 08/14/2026 15:52 | 1 | 26.215 |
| 08/14/2026 15:52 | 100 | 26.21 |
| 08/14/2026 15:52 | 10 | 26.21 |
| 08/14/2026 15:52 | 1 | 26.20 |
| 08/14/2026 15:51 | 2 | 26.20 |
| 08/14/2026 15:51 | 2 | 26.205 |
| 08/14/2026 15:51 | 1 | 26.205 |
| 08/14/2026 15:51 | 2 | 26.205 |
| 08/14/2026 15:51 | 2 | 26.205 |
| 08/14/2026 15:51 | 2 | 26.20 |
| 08/14/2026 15:51 | 100 | 26.24 |
| 08/14/2026 15:51 | 100 | 26.24 |
| 08/14/2026 15:51 | 100 | 26.24 |
| 08/14/2026 15:51 | 100 | 26.24 |
| 08/14/2026 15:51 | 100 | 26.24 |
| 08/14/2026 15:51 | 2 | 26.215 |
| 08/14/2026 15:51 | 88 | 26.21 |
| 08/14/2026 15:51 | 12 | 26.21 |
| 08/14/2026 15:51 | 98 | 26.21 |
| 08/14/2026 15:51 | 1 | 26.21 |
| 08/14/2026 15:51 | 1 | 26.21 |
| 08/14/2026 15:51 | 1 | 26.21 |
| 08/14/2026 15:51 | 45 | 26.21 |
| 08/14/2026 15:51 | 47 | 26.21 |
| 08/14/2026 15:51 | 200 | 26.22 |
| 08/14/2026 15:51 | 2 | 26.23 |
| 08/14/2026 15:51 | 8 | 26.23 |
| 08/14/2026 15:51 | 100 | 26.23 |
| 08/14/2026 15:51 | 40 | 26.23 |
| 08/14/2026 15:51 | 295 | 26.23 |
| 08/14/2026 15:51 | 2 | 26.215 |
| 08/14/2026 15:51 | 2 | 26.21 |
| 08/14/2026 15:51 | 2 | 26.21 |
| 08/14/2026 15:51 | 1 | 26.22 |
| 08/14/2026 15:51 | 2 | 26.22 |
| 08/14/2026 15:51 | 305 | 26.23 |
| 08/14/2026 15:51 | 45 | 26.22 |
| 08/14/2026 15:51 | 2 | 26.21 |
| 08/14/2026 15:51 | 2 | 26.21 |
| 08/14/2026 15:51 | 2 | 26.21 |
| 08/14/2026 15:51 | 1 | 26.21 |
| 08/14/2026 15:51 | 2 | 26.20 |
| 08/14/2026 15:51 | 200 | 26.22 |
| 08/14/2026 15:51 | 300 | 26.21 |
| 08/14/2026 15:51 | 2 | 26.20 |
| 08/14/2026 15:51 | 100 | 26.20 |
| 08/14/2026 15:51 | 100 | 26.20 |
| 08/14/2026 15:51 | 25 | 26.20 |
| 08/14/2026 15:51 | 1 | 26.20 |
| 08/14/2026 15:51 | 48 | 26.20 |
| 08/14/2026 15:51 | 2 | 26.20 |
| 08/14/2026 15:51 | 100 | 26.22 |
| 08/14/2026 15:51 | 10 | 26.22 |
| 08/14/2026 15:51 | 6 | 26.22 |
| 08/14/2026 15:51 | 2 | 26.22 |
| 08/14/2026 15:51 | 100 | 26.23 |
| 08/14/2026 15:51 | 100 | 26.23 |
| 08/14/2026 15:51 | 10 | 26.23 |
| 08/14/2026 15:51 | 2 | 26.225 |
| 08/14/2026 15:51 | 2 | 26.225 |
| 08/14/2026 15:51 | 3 | 26.22 |
| 08/14/2026 15:51 | 100 | 26.23 |
| 08/14/2026 15:51 | 4 | 26.23 |
| 08/14/2026 15:51 | 3 | 26.23 |
| 08/14/2026 15:51 | 58 | 26.24 |
| 08/14/2026 15:51 | 3 | 26.24 |
| 08/14/2026 15:51 | 4 | 26.245 |
| 08/14/2026 15:51 | 100 | 26.25 |
| 08/14/2026 15:51 | 200 | 26.25 |
| 08/14/2026 15:51 | 3 | 26.25 |
| 08/14/2026 15:51 | 100 | 26.25 |
| 08/14/2026 15:51 | 396 | 26.25 |
| 08/14/2026 15:51 | 4 | 26.25 |
| 08/14/2026 15:51 | 4 | 26.25 |
| 08/14/2026 15:51 | 100 | 26.26 |
| 08/14/2026 15:51 | 4 | 26.26 |
| 08/14/2026 15:51 | 4 | 26.27 |
| 08/14/2026 15:51 | 4 | 26.27 |
| 08/14/2026 15:51 | 4 | 26.27 |
| 08/14/2026 15:50 | 7 | 26.26 |
| 08/14/2026 15:50 | 1 | 26.26 |
| 08/14/2026 15:50 | 2 | 26.26 |
| 08/14/2026 15:50 | 1 | 26.27 |
| 08/14/2026 15:50 | 20 | 26.27 |
| 08/14/2026 15:50 | 91 | 26.27 |
| 08/14/2026 15:50 | 4 | 26.27 |
| 08/14/2026 15:50 | 5 | 26.27 |
| 08/14/2026 15:50 | 100 | 26.28 |
| 08/14/2026 15:50 | 84 | 26.28 |
| 08/14/2026 15:50 | 16 | 26.28 |
| 08/14/2026 15:50 | 100 | 26.28 |
| 08/14/2026 15:50 | 400 | 26.28 |
| 08/14/2026 15:50 | 5 | 26.28 |
| 08/14/2026 15:50 | 100 | 26.30 |
| 08/14/2026 15:50 | 100 | 26.30 |
| 08/14/2026 15:50 | 23 | 26.30 |
| 08/14/2026 15:50 | 18 | 26.30 |
| 08/14/2026 15:50 | 5 | 26.30 |
| 08/14/2026 15:50 | 396 | 26.30 |
| 08/14/2026 15:50 | 4 | 26.30 |
| 08/14/2026 15:50 | 34 | 26.31 |
| 08/14/2026 15:50 | 4 | 26.31 |
| 08/14/2026 15:50 | 3 | 26.31 |
| 08/14/2026 15:50 | 4 | 26.31 |
| 08/14/2026 15:50 | 2 | 26.31 |
| 08/14/2026 15:50 | 2 | 26.31 |
| 08/14/2026 15:50 | 5 | 26.31 |
| 08/14/2026 15:50 | 4 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 2 | 26.31 |
| 08/14/2026 15:50 | 6 | 26.31 |
| 08/14/2026 15:50 | 3 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 4 | 26.31 |
| 08/14/2026 15:50 | 4 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 80 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.305 |
| 08/14/2026 15:50 | 2 | 26.30 |
| 08/14/2026 15:50 | 1 | 26.30 |
| 08/14/2026 15:50 | 1 | 26.30 |
| 08/14/2026 15:50 | 1 | 26.30 |
| 08/14/2026 15:50 | 95 | 26.31 |
| 08/14/2026 15:50 | 17 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 64 | 26.33 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 79 | 26.33 |
| 08/14/2026 15:50 | 6 | 26.33 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 100 | 26.34 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 299 | 26.33 |
| 08/14/2026 15:50 | 1 | 26.33 |
| 08/14/2026 15:50 | 15 | 26.32 |
| 08/14/2026 15:50 | 1 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 1 | 26.31 |
| 08/14/2026 15:50 | 94 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.325 |
| 08/14/2026 15:50 | 2 | 26.315 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 68 | 26.32 |
| 08/14/2026 15:50 | 32 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 200 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 3 | 26.29 |
| 08/14/2026 15:50 | 50 | 26.30 |
| 08/14/2026 15:50 | 15 | 26.30 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 390 | 26.31 |
| 08/14/2026 15:50 | 10 | 26.31 |
| 08/14/2026 15:50 | 18 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.315 |
| 08/14/2026 15:50 | 9 | 26.32 |
| 08/14/2026 15:50 | 4 | 26.32 |
| 08/14/2026 15:50 | 80 | 26.32 |
| 08/14/2026 15:50 | 17 | 26.32 |
| 08/14/2026 15:50 | 63 | 26.32 |
| 08/14/2026 15:50 | 200 | 26.325 |
| 08/14/2026 15:50 | 63 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 107 | 26.32 |
| 08/14/2026 15:50 | 5 | 26.32 |
| 08/14/2026 15:50 | 184 | 26.32 |
| 08/14/2026 15:50 | 108 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.32 |
| 08/14/2026 15:50 | 108 | 26.32 |
| 08/14/2026 15:50 | 600 | 26.33 |
| 08/14/2026 15:50 | 600 | 26.335 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 20 | 26.33 |
| 08/14/2026 15:50 | 3 | 26.32 |
| 08/14/2026 15:50 | 100 | 26.325 |
| 08/14/2026 15:50 | 10 | 26.32 |
| 08/14/2026 15:50 | 2 | 26.32 |
| 08/14/2026 15:50 | 3 | 26.315 |
| 08/14/2026 15:50 | 3 | 26.305 |
| 08/14/2026 15:50 | 100 | 26.305 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:50 | 100 | 26.31 |
| 08/14/2026 15:49 | 100 | 26.32 |
| 08/14/2026 15:49 | 218 | 26.32 |
| 08/14/2026 15:49 | 82 | 26.32 |
| 08/14/2026 15:49 | 20 | 26.32 |
| 08/14/2026 15:49 | 18 | 26.32 |
| 08/14/2026 15:49 | 1131 | 26.32 |
| 08/14/2026 15:49 | 6 | 26.32 |
| 08/14/2026 15:49 | 2 | 26.32 |
| 08/14/2026 15:49 | 94 | 26.31 |
| 08/14/2026 15:49 | 6 | 26.31 |
| 08/14/2026 15:49 | 10 | 26.31 |
| 08/14/2026 15:49 | 100 | 26.30 |
| 08/14/2026 15:49 | 100 | 26.30 |
| 08/14/2026 15:49 | 100 | 26.30 |
| 08/14/2026 15:49 | 22 | 26.30 |
| 08/14/2026 15:49 | 3 | 26.30 |
| 08/14/2026 15:49 | 100 | 26.305 |
| 08/14/2026 15:49 | 5 | 26.30 |
| 08/14/2026 15:49 | 1 | 26.30 |
| 08/14/2026 15:49 | 2 | 26.30 |
| 08/14/2026 15:49 | 50 | 26.30 |
| 08/14/2026 15:49 | 53 | 26.30 |
| 08/14/2026 15:49 | 6 | 26.30 |
| 08/14/2026 15:49 | 241 | 26.30 |
| 08/14/2026 15:49 | 30 | 26.30 |
| 08/14/2026 15:49 | 3 | 26.285 |
| 08/14/2026 15:49 | 20 | 26.29 |
| 08/14/2026 15:49 | 2 | 26.29 |
| 08/14/2026 15:49 | 25 | 26.29 |
| 08/14/2026 15:49 | 100 | 26.29 |
| 08/14/2026 15:49 | 215 | 26.29 |
| 08/14/2026 15:49 | 57 | 26.29 |
| 08/14/2026 15:49 | 14 | 26.29 |
| 08/14/2026 15:49 | 3 | 26.29 |
| 08/14/2026 15:49 | 3 | 26.29 |
| 08/14/2026 15:49 | 3 | 26.295 |
| 08/14/2026 15:49 | 21 | 26.295 |
| 08/14/2026 15:49 | 3 | 26.295 |
| 08/14/2026 15:49 | 3 | 26.295 |
| 08/14/2026 15:49 | 3 | 26.295 |
| 08/14/2026 15:49 | 3 | 26.295 |
| 08/14/2026 15:49 | 4 | 26.295 |
| 08/14/2026 15:49 | 3 | 26.295 |
| 08/14/2026 15:49 | 3 | 26.285 |
| 08/14/2026 15:49 | 3 | 26.285 |
| 08/14/2026 15:49 | 300 | 26.285 |
| 08/14/2026 15:49 | 100 | 26.28 |
| 08/14/2026 15:49 | 3 | 26.28 |
| 08/14/2026 15:49 | 3 | 26.28 |
| 08/14/2026 15:49 | 200 | 26.27 |
| 08/14/2026 15:49 | 20 | 26.26 |
| 08/14/2026 15:49 | 100 | 26.26 |
| 08/14/2026 15:49 | 1 | 26.26 |
| 08/14/2026 15:49 | 1500 | 26.26 |
| 08/14/2026 15:49 | 6 | 26.26 |
| 08/14/2026 15:49 | 1 | 26.26 |
| 08/14/2026 15:49 | 20 | 26.25 |
| 08/14/2026 15:49 | 100 | 26.25 |
| 08/14/2026 15:49 | 20 | 26.24 |
| 08/14/2026 15:49 | 10 | 26.24 |
| 08/14/2026 15:49 | 2 | 26.23 |
| 08/14/2026 15:49 | 2 | 26.23 |
| 08/14/2026 15:49 | 1 | 26.23 |
| 08/14/2026 15:49 | 100 | 26.23 |
| 08/14/2026 15:49 | 10 | 26.23 |
| 08/14/2026 15:49 | 200 | 26.23 |
| 08/14/2026 15:49 | 2 | 26.22 |
| 08/14/2026 15:49 | 28 | 26.22 |
| 08/14/2026 15:49 | 1 | 26.22 |
| 08/14/2026 15:49 | 10 | 26.21 |
| 08/14/2026 15:49 | 29 | 26.21 |
| 08/14/2026 15:49 | 1 | 26.20 |
| 08/14/2026 15:49 | 1 | 26.20 |
| 08/14/2026 15:49 | 20 | 26.21 |
| 08/14/2026 15:49 | 10 | 26.21 |
| 08/14/2026 15:49 | 1 | 26.21 |
| 08/14/2026 15:49 | 100 | 26.21 |
| 08/14/2026 15:49 | 100 | 26.21 |
| 08/14/2026 15:49 | 70 | 26.21 |
| 08/14/2026 15:49 | 100 | 26.21 |
| 08/14/2026 15:49 | 1 | 26.21 |
| 08/14/2026 15:49 | 93 | 26.21 |
| 08/14/2026 15:49 | 2 | 26.21 |
| 08/14/2026 15:49 | 2 | 26.21 |
| 08/14/2026 15:49 | 2 | 26.21 |
| 08/14/2026 15:49 | 2 | 26.215 |
| 08/14/2026 15:49 | 2 | 26.215 |
| 08/14/2026 15:49 | 2 | 26.215 |
| 08/14/2026 15:49 | 2 | 26.215 |
| 08/14/2026 15:49 | 7 | 26.215 |
| 08/14/2026 15:49 | 67 | 26.22 |
| 08/14/2026 15:49 | 2 | 26.22 |
| 08/14/2026 15:49 | 3 | 26.22 |
| 08/14/2026 15:49 | 2 | 26.22 |
| 08/14/2026 15:49 | 100 | 26.22 |
| 08/14/2026 15:49 | 100 | 26.22 |
| 08/14/2026 15:49 | 20 | 26.22 |
| 08/14/2026 15:49 | 200 | 26.22 |
| 08/14/2026 15:49 | 100 | 26.22 |
| 08/14/2026 15:49 | 74 | 26.22 |
| 08/14/2026 15:49 | 1 | 26.21 |
| 08/14/2026 15:49 | 2 | 26.22 |
| 08/14/2026 15:49 | 3 | 26.23 |
| 08/14/2026 15:49 | 1 | 26.23 |
| 08/14/2026 15:49 | 1 | 26.24 |
| 08/14/2026 15:49 | 5 | 26.24 |
| 08/14/2026 15:49 | 100 | 26.24 |
| 08/14/2026 15:49 | 50 | 26.24 |
| 08/14/2026 15:49 | 82 | 26.24 |
| 08/14/2026 15:49 | 4 | 26.24 |
| 08/14/2026 15:49 | 3 | 26.24 |
| 08/14/2026 15:49 | 3 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 3 | 26.245 |
| 08/14/2026 15:49 | 3 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 3 | 26.24 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 3 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 3 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 12 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.24 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:49 | 100 | 26.245 |
| 08/14/2026 15:49 | 4 | 26.245 |
| 08/14/2026 15:48 | 4 | 26.245 |
| 08/14/2026 15:48 | 96 | 26.245 |
| 08/14/2026 15:48 | 4 | 26.245 |
| 08/14/2026 15:48 | 4 | 26.24 |
| 08/14/2026 15:48 | 1 | 26.26 |
| 08/14/2026 15:48 | 100 | 26.25 |
| 08/14/2026 15:48 | 102 | 26.25 |
| 08/14/2026 15:48 | 700 | 26.25 |
| 08/14/2026 15:48 | 2198 | 26.25 |
| 08/14/2026 15:48 | 1 | 26.25 |
| 08/14/2026 15:48 | 15 | 26.25 |
| 08/14/2026 15:48 | 85 | 26.25 |
| 08/14/2026 15:48 | 100 | 26.25 |
| 08/14/2026 15:48 | 10 | 26.24 |
| 08/14/2026 15:48 | 100 | 26.24 |
| 08/14/2026 15:48 | 18 | 26.24 |
| 08/14/2026 15:48 | 5 | 26.235 |
| 08/14/2026 15:48 | 199 | 26.23 |
| 08/14/2026 15:48 | 1 | 26.23 |
| 08/14/2026 15:48 | 1 | 26.22 |
| 08/14/2026 15:48 | 10 | 26.23 |
| 08/14/2026 15:48 | 100 | 26.22 |
| 08/14/2026 15:48 | 200 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.22 |
| 08/14/2026 15:48 | 200 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.215 |
| 08/14/2026 15:48 | 1 | 26.215 |
| 08/14/2026 15:48 | 1 | 26.21 |
| 08/14/2026 15:48 | 100 | 26.225 |
| 08/14/2026 15:48 | 100 | 26.225 |
| 08/14/2026 15:48 | 1 | 26.23 |
| 08/14/2026 15:48 | 6 | 26.23 |
| 08/14/2026 15:48 | 37 | 26.23 |
| 08/14/2026 15:48 | 1 | 26.23 |
| 08/14/2026 15:48 | 1 | 26.23 |
| 08/14/2026 15:48 | 20 | 26.23 |
| 08/14/2026 15:48 | 10 | 26.23 |
| 08/14/2026 15:48 | 39 | 26.22 |
| 08/14/2026 15:48 | 90 | 26.22 |
| 08/14/2026 15:48 | 10 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.22 |
| 08/14/2026 15:48 | 11 | 26.23 |
| 08/14/2026 15:48 | 100 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.215 |
| 08/14/2026 15:48 | 12 | 26.215 |
| 08/14/2026 15:48 | 100 | 26.21 |
| 08/14/2026 15:48 | 6 | 26.21 |
| 08/14/2026 15:48 | 94 | 26.21 |
| 08/14/2026 15:48 | 98 | 26.21 |
| 08/14/2026 15:48 | 2 | 26.21 |
| 08/14/2026 15:48 | 100 | 26.21 |
| 08/14/2026 15:48 | 99 | 26.21 |
| 08/14/2026 15:48 | 1 | 26.21 |
| 08/14/2026 15:48 | 100 | 26.21 |
| 08/14/2026 15:48 | 100 | 26.205 |
| 08/14/2026 15:48 | 50 | 26.21 |
| 08/14/2026 15:48 | 6 | 26.21 |
| 08/14/2026 15:48 | 100 | 26.21 |
| 08/14/2026 15:48 | 100 | 26.21 |
| 08/14/2026 15:48 | 1 | 26.21 |
| 08/14/2026 15:48 | 79 | 26.21 |
| 08/14/2026 15:48 | 58 | 26.20 |
| 08/14/2026 15:48 | 42 | 26.20 |
| 08/14/2026 15:48 | 92 | 26.20 |
| 08/14/2026 15:48 | 8 | 26.20 |
| 08/14/2026 15:48 | 42 | 26.20 |
| 08/14/2026 15:48 | 75 | 26.20 |
| 08/14/2026 15:48 | 125 | 26.20 |
| 08/14/2026 15:48 | 3 | 26.20 |
| 08/14/2026 15:48 | 97 | 26.20 |
| 08/14/2026 15:48 | 5 | 26.20 |
| 08/14/2026 15:48 | 100 | 26.20 |
| 08/14/2026 15:48 | 100 | 26.205 |
| 08/14/2026 15:48 | 100 | 26.20 |
| 08/14/2026 15:48 | 1 | 26.20 |
| 08/14/2026 15:48 | 97 | 26.21 |
| 08/14/2026 15:48 | 103 | 26.21 |
| 08/14/2026 15:48 | 5 | 26.21 |
| 08/14/2026 15:48 | 92 | 26.215 |
| 08/14/2026 15:48 | 3 | 26.215 |
| 08/14/2026 15:48 | 5 | 26.215 |
| 08/14/2026 15:48 | 196 | 26.22 |
| 08/14/2026 15:48 | 104 | 26.22 |
| 08/14/2026 15:48 | 5 | 26.22 |
| 08/14/2026 15:48 | 73 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.22 |
| 08/14/2026 15:48 | 1 | 26.23 |
| 08/14/2026 15:48 | 10 | 26.23 |
| 08/14/2026 15:48 | 2 | 26.23 |
| 08/14/2026 15:48 | 20 | 26.22 |
| 08/14/2026 15:47 | 10 | 26.21 |
| 08/14/2026 15:47 | 10 | 26.20 |
| 08/14/2026 15:47 | 1 | 26.19 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 74 | 26.18 |
| 08/14/2026 15:47 | 1 | 26.17 |
| 08/14/2026 15:47 | 86 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 1 | 26.19 |
| 08/14/2026 15:47 | 20 | 26.18 |
| 08/14/2026 15:47 | 10 | 26.18 |
| 08/14/2026 15:47 | 90 | 26.18 |
| 08/14/2026 15:47 | 10 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 20 | 26.18 |
| 08/14/2026 15:47 | 27 | 26.18 |
| 08/14/2026 15:47 | 5 | 26.18 |
| 08/14/2026 15:47 | 92 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.19 |
| 08/14/2026 15:47 | 100 | 26.19 |
| 08/14/2026 15:47 | 100 | 26.19 |
| 08/14/2026 15:47 | 100 | 26.19 |
| 08/14/2026 15:47 | 20 | 26.20 |
| 08/14/2026 15:47 | 22 | 26.21 |
| 08/14/2026 15:47 | 6 | 26.21 |
| 08/14/2026 15:47 | 1 | 26.185 |
| 08/14/2026 15:47 | 8 | 26.18 |
| 08/14/2026 15:47 | 100 | 26.19 |
| 08/14/2026 15:47 | 24 | 26.19 |
| 08/14/2026 15:47 | 79 | 26.19 |
| 08/14/2026 15:47 | 1 | 26.19 |
| 08/14/2026 15:47 | 20 | 26.19 |
| 08/14/2026 15:47 | 20 | 26.19 |
| 08/14/2026 15:47 | 5 | 26.22 |
| 08/14/2026 15:47 | 100 | 26.23 |
| 08/14/2026 15:47 | 100 | 26.245 |
| 08/14/2026 15:47 | 10 | 26.24 |
| 08/14/2026 15:47 | 90 | 26.24 |
| 08/14/2026 15:47 | 10 | 26.24 |
| 08/14/2026 15:47 | 100 | 26.24 |
| 08/14/2026 15:47 | 100 | 26.23 |
| 08/14/2026 15:47 | 100 | 26.23 |
| 08/14/2026 15:47 | 360 | 26.23 |
| 08/14/2026 15:47 | 100 | 26.225 |
| 08/14/2026 15:47 | 34 | 26.22 |
| 08/14/2026 15:47 | 5 | 26.22 |
| 08/14/2026 15:47 | 460 | 26.22 |
| 08/14/2026 15:47 | 393 | 26.22 |
| 08/14/2026 15:47 | 647 | 26.22 |
| 08/14/2026 15:47 | 6 | 26.22 |
| 08/14/2026 15:47 | 1 | 26.22 |
| 08/14/2026 15:47 | 20 | 26.20 |
| 08/14/2026 15:47 | 200 | 26.20 |
| 08/14/2026 15:46 | 200 | 26.19 |
| 08/14/2026 15:46 | 1 | 26.185 |
| 08/14/2026 15:46 | 30 | 26.19 |
| 08/14/2026 15:46 | 7 | 26.19 |
| 08/14/2026 15:46 | 125 | 26.19 |
| 08/14/2026 15:46 | 200 | 26.17 |
| 08/14/2026 15:46 | 100 | 26.17 |
| 08/14/2026 15:46 | 19 | 26.16 |
| 08/14/2026 15:46 | 100 | 26.15 |
| 08/14/2026 15:46 | 40 | 26.16 |
| 08/14/2026 15:46 | 2 | 26.16 |
| 08/14/2026 15:46 | 1 | 26.16 |
| 08/14/2026 15:46 | 100 | 26.17 |
| 08/14/2026 15:46 | 6 | 26.17 |
| 08/14/2026 15:46 | 33 | 26.175 |
| 08/14/2026 15:46 | 6 | 26.175 |
| 08/14/2026 15:46 | 100 | 26.175 |
| 08/14/2026 15:46 | 100 | 26.18 |
| 08/14/2026 15:46 | 20 | 26.18 |
| 08/14/2026 15:46 | 992 | 26.18 |
| 08/14/2026 15:46 | 6 | 26.165 |
| 08/14/2026 15:46 | 6 | 26.165 |
| 08/14/2026 15:45 | 1 | 26.17 |
| 08/14/2026 15:45 | 1 | 26.165 |
| 08/14/2026 15:45 | 1 | 26.18 |
| 08/14/2026 15:45 | 100 | 26.16 |
| 08/14/2026 15:45 | 100 | 26.16 |
| 08/14/2026 15:45 | 69 | 26.16 |
| 08/14/2026 15:45 | 99 | 26.16 |
| 08/14/2026 15:45 | 1 | 26.16 |
| 08/14/2026 15:45 | 1 | 26.16 |
| 08/14/2026 15:45 | 82 | 26.165 |
| 08/14/2026 15:45 | 31 | 26.17 |
| 08/14/2026 15:45 | 69 | 26.17 |
| 08/14/2026 15:45 | 1 | 26.18 |
| 08/14/2026 15:45 | 1 | 26.18 |
| 08/14/2026 15:45 | 100 | 26.16 |
| 08/14/2026 15:45 | 199 | 26.16 |
| 08/14/2026 15:45 | 47 | 26.15 |
| 08/14/2026 15:45 | 52 | 26.15 |
| 08/14/2026 15:45 | 151 | 26.15 |
| 08/14/2026 15:45 | 99 | 26.155 |
| 08/14/2026 15:45 | 1 | 26.155 |
| 08/14/2026 15:45 | 1 | 26.155 |
| 08/14/2026 15:45 | 4 | 26.155 |
| 08/14/2026 15:45 | 1 | 26.16 |
| 08/14/2026 15:45 | 238 | 26.14 |
| 08/14/2026 15:45 | 100 | 26.14 |
| 08/14/2026 15:45 | 100 | 26.125 |
| 08/14/2026 15:45 | 1 | 26.14 |
| 08/14/2026 15:45 | 1 | 26.125 |
| 08/14/2026 15:45 | 20 | 26.13 |
| 08/14/2026 15:45 | 6 | 26.13 |
| 08/14/2026 15:45 | 1 | 26.135 |
| 08/14/2026 15:45 | 1 | 26.14 |
| 08/14/2026 15:45 | 1 | 26.13 |
| 08/14/2026 15:45 | 100 | 26.13 |
| 08/14/2026 15:45 | 1 | 26.14 |
| 08/14/2026 15:45 | 100 | 26.13 |
| 08/14/2026 15:45 | 25 | 26.13 |
| 08/14/2026 15:45 | 100 | 26.13 |
| 08/14/2026 15:45 | 90 | 26.12 |
| 08/14/2026 15:45 | 8 | 26.12 |
| 08/14/2026 15:45 | 9 | 26.12 |
| 08/14/2026 15:45 | 183 | 26.12 |
| 08/14/2026 15:45 | 99 | 26.12 |
| 08/14/2026 15:45 | 1 | 26.12 |
| 08/14/2026 15:44 | 13 | 26.11 |
| 08/14/2026 15:44 | 42 | 26.11 |
| 08/14/2026 15:44 | 45 | 26.11 |
| 08/14/2026 15:44 | 55 | 26.11 |
| 08/14/2026 15:44 | 42 | 26.11 |
| 08/14/2026 15:44 | 1 | 26.11 |
| 08/14/2026 15:44 | 4 | 26.12 |
| 08/14/2026 15:44 | 1 | 26.11 |
| 08/14/2026 15:44 | 1 | 26.12 |
| 08/14/2026 15:44 | 99 | 26.12 |
| 08/14/2026 15:44 | 1 | 26.12 |
| 08/14/2026 15:44 | 4 | 26.12 |
| 08/14/2026 15:44 | 96 | 26.12 |
| 08/14/2026 15:44 | 1 | 26.12 |
| 08/14/2026 15:44 | 1 | 26.115 |
| 08/14/2026 15:44 | 1 | 26.12 |
| 08/14/2026 15:44 | 1 | 26.115 |
| 08/14/2026 15:44 | 99 | 26.115 |
| 08/14/2026 15:44 | 1 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 13 | 26.11 |
| 08/14/2026 15:44 | 92 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 61 | 26.12 |
| 08/14/2026 15:44 | 39 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 8 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.11 |
| 08/14/2026 15:44 | 43 | 26.11 |
| 08/14/2026 15:44 | 92 | 26.11 |
| 08/14/2026 15:44 | 8 | 26.11 |
| 08/14/2026 15:44 | 20 | 26.11 |
| 08/14/2026 15:44 | 1 | 26.11 |
| 08/14/2026 15:44 | 18 | 26.11 |
| 08/14/2026 15:44 | 1 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.10 |
| 08/14/2026 15:44 | 100 | 26.10 |
| 08/14/2026 15:44 | 1 | 26.09 |
| 08/14/2026 15:44 | 100 | 26.09 |
| 08/14/2026 15:44 | 99 | 26.09 |
| 08/14/2026 15:44 | 1 | 26.09 |
| 08/14/2026 15:44 | 19 | 26.11 |
| 08/14/2026 15:44 | 1 | 26.11 |
| 08/14/2026 15:44 | 100 | 26.12 |
| 08/14/2026 15:44 | 100 | 26.125 |
| 08/14/2026 15:44 | 17 | 26.13 |
| 08/14/2026 15:44 | 3 | 26.13 |
| 08/14/2026 15:44 | 1 | 26.13 |
| 08/14/2026 15:44 | 94 | 26.14 |
| 08/14/2026 15:44 | 3 | 26.14 |
| 08/14/2026 15:44 | 100 | 26.145 |
| 08/14/2026 15:44 | 16 | 26.14 |
| 08/14/2026 15:44 | 100 | 26.14 |
| 08/14/2026 15:44 | 100 | 26.14 |
| 08/14/2026 15:44 | 20 | 26.14 |
| 08/14/2026 15:44 | 100 | 26.14 |
| 08/14/2026 15:44 | 3 | 26.14 |
| 08/14/2026 15:44 | 1 | 26.14 |
| 08/14/2026 15:44 | 100 | 26.13 |
| 08/14/2026 15:44 | 9 | 26.13 |
| 08/14/2026 15:44 | 1 | 26.13 |
| 08/14/2026 15:44 | 1 | 26.13 |
| 08/14/2026 15:44 | 1 | 26.13 |
| 08/14/2026 15:43 | 1 | 26.12 |
| 08/14/2026 15:43 | 1 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.135 |
| 08/14/2026 15:43 | 5 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.155 |
| 08/14/2026 15:43 | 100 | 26.155 |
| 08/14/2026 15:43 | 25 | 26.15 |
| 08/14/2026 15:43 | 100 | 26.15 |
| 08/14/2026 15:43 | 10 | 26.15 |
| 08/14/2026 15:43 | 100 | 26.15 |
| 08/14/2026 15:43 | 100 | 26.15 |
| 08/14/2026 15:43 | 100 | 26.14 |
| 08/14/2026 15:43 | 10 | 26.14 |
| 08/14/2026 15:43 | 30 | 26.12 |
| 08/14/2026 15:43 | 59 | 26.12 |
| 08/14/2026 15:43 | 41 | 26.12 |
| 08/14/2026 15:43 | 1 | 26.12 |
| 08/14/2026 15:43 | 69 | 26.13 |
| 08/14/2026 15:43 | 31 | 26.13 |
| 08/14/2026 15:43 | 1 | 26.13 |
| 08/14/2026 15:43 | 1 | 26.12 |
| 08/14/2026 15:43 | 94 | 26.13 |
| 08/14/2026 15:43 | 40 | 26.13 |
| 08/14/2026 15:43 | 54 | 26.13 |
| 08/14/2026 15:43 | 1 | 26.13 |
| 08/14/2026 15:43 | 1 | 26.14 |
| 08/14/2026 15:43 | 1 | 26.14 |
| 08/14/2026 15:43 | 10 | 26.13 |
| 08/14/2026 15:43 | 200 | 26.125 |
| 08/14/2026 15:43 | 1 | 26.11 |
| 08/14/2026 15:43 | 18 | 26.12 |
| 08/14/2026 15:43 | 1 | 26.12 |
| 08/14/2026 15:43 | 1 | 26.13 |
| 08/14/2026 15:43 | 3 | 26.13 |
| 08/14/2026 15:43 | 107 | 26.13 |
| 08/14/2026 15:43 | 482 | 26.13 |
| 08/14/2026 15:43 | 60 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.14 |
| 08/14/2026 15:43 | 100 | 26.14 |
| 08/14/2026 15:43 | 100 | 26.14 |
| 08/14/2026 15:43 | 100 | 26.14 |
| 08/14/2026 15:43 | 100 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.13 |
| 08/14/2026 15:43 | 127 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.13 |
| 08/14/2026 15:43 | 48 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.13 |
| 08/14/2026 15:43 | 100 | 26.12 |
| 08/14/2026 15:43 | 100 | 26.12 |
| 08/14/2026 15:43 | 6 | 26.13 |
| 08/14/2026 15:43 | 58 | 26.13 |
| 08/14/2026 15:43 | 58 | 26.13 |
| 08/14/2026 15:43 | 1 | 26.12 |
| 08/14/2026 15:42 | 1 | 26.13 |
| 08/14/2026 15:42 | 108 | 26.11 |
| 08/14/2026 15:42 | 100 | 26.13 |
| 08/14/2026 15:42 | 100 | 26.13 |
| 08/14/2026 15:42 | 100 | 26.12 |
| 08/14/2026 15:42 | 100 | 26.12 |
| 08/14/2026 15:42 | 100 | 26.12 |
| 08/14/2026 15:42 | 100 | 26.12 |
| 08/14/2026 15:42 | 124 | 26.12 |
| 08/14/2026 15:42 | 1 | 26.12 |
| 08/14/2026 15:42 | 20 | 26.14 |
| 08/14/2026 15:42 | 100 | 26.15 |
| 08/14/2026 15:42 | 100 | 26.165 |
| 08/14/2026 15:42 | 100 | 26.165 |
| 08/14/2026 15:42 | 99 | 26.165 |
| 08/14/2026 15:42 | 1 | 26.165 |
| 08/14/2026 15:42 | 99 | 26.165 |
| 08/14/2026 15:42 | 1 | 26.165 |
| 08/14/2026 15:42 | 100 | 26.155 |
| 08/14/2026 15:42 | 100 | 26.15 |
| 08/14/2026 15:42 | 1500 | 26.14 |
| 08/14/2026 15:42 | 5 | 26.13 |
| 08/14/2026 15:42 | 100 | 26.12 |
| 08/14/2026 15:42 | 76 | 26.12 |
| 08/14/2026 15:42 | 2 | 26.12 |
| 08/14/2026 15:42 | 1 | 26.12 |
| 08/14/2026 15:42 | 23 | 26.06 |
| 08/14/2026 15:42 | 100 | 26.06 |
| 08/14/2026 15:42 | 1 | 26.055 |
| 08/14/2026 15:42 | 1 | 26.045 |
| 08/14/2026 15:42 | 1 | 26.045 |
| 08/14/2026 15:42 | 1 | 26.045 |
| 08/14/2026 15:42 | 1 | 26.045 |
| 08/14/2026 15:42 | 100 | 26.04 |
| 08/14/2026 15:42 | 48 | 26.04 |
| 08/14/2026 15:42 | 52 | 26.04 |
| 08/14/2026 15:42 | 48 | 26.05 |
| 08/14/2026 15:42 | 51 | 26.05 |
| 08/14/2026 15:42 | 1 | 26.05 |
| 08/14/2026 15:42 | 1 | 26.05 |
| 08/14/2026 15:42 | 1 | 26.05 |
| 08/14/2026 15:42 | 172 | 26.06 |
| 08/14/2026 15:42 | 9 | 26.06 |
| 08/14/2026 15:42 | 100 | 26.05 |
| 08/14/2026 15:42 | 100 | 26.05 |
| 08/14/2026 15:42 | 5 | 26.06 |
| 08/14/2026 15:42 | 100 | 26.07 |
| 08/14/2026 15:41 | 100 | 26.05 |
| 08/14/2026 15:41 | 100 | 26.03 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:41 | 96 | 26.07 |
| 08/14/2026 15:41 | 4 | 26.07 |
| 08/14/2026 15:41 | 96 | 26.08 |
| 08/14/2026 15:41 | 4 | 26.07 |
| 08/14/2026 15:41 | 100 | 26.07 |
| 08/14/2026 15:41 | 6 | 26.08 |
| 08/14/2026 15:41 | 100 | 26.08 |
| 08/14/2026 15:41 | 3 | 26.09 |
| 08/14/2026 15:41 | 58 | 26.08 |
| 08/14/2026 15:41 | 99 | 26.08 |
| 08/14/2026 15:41 | 83 | 26.07 |
| 08/14/2026 15:41 | 58 | 26.07 |
| 08/14/2026 15:41 | 1 | 26.08 |
| 08/14/2026 15:41 | 4 | 26.07 |
| 08/14/2026 15:41 | 20 | 26.07 |
| 08/14/2026 15:41 | 1 | 26.06 |
| 08/14/2026 15:41 | 5 | 26.07 |
| 08/14/2026 15:41 | 100 | 26.07 |
| 08/14/2026 15:41 | 1 | 26.075 |
| 08/14/2026 15:41 | 100 | 26.08 |
| 08/14/2026 15:41 | 100 | 26.07 |
| 08/14/2026 15:41 | 72 | 26.07 |
| 08/14/2026 15:41 | 100 | 26.065 |
| 08/14/2026 15:41 | 100 | 26.065 |
| 08/14/2026 15:41 | 100 | 26.065 |
| 08/14/2026 15:41 | 100 | 26.065 |
| 08/14/2026 15:41 | 100 | 26.065 |
| 08/14/2026 15:41 | 100 | 26.07 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:41 | 100 | 26.06 |
| 08/14/2026 15:40 | 100 | 26.065 |
| 08/14/2026 15:40 | 100 | 26.07 |
| 08/14/2026 15:40 | 100 | 26.07 |
| 08/14/2026 15:40 | 100 | 26.065 |
| 08/14/2026 15:40 | 100 | 26.07 |
| 08/14/2026 15:40 | 100 | 26.07 |
| 08/14/2026 15:40 | 100 | 26.07 |
| 08/14/2026 15:40 | 100 | 26.055 |
| 08/14/2026 15:40 | 600 | 26.04 |
| 08/14/2026 15:40 | 1 | 26.02 |
| 08/14/2026 15:40 | 1 | 26.02 |
| 08/14/2026 15:40 | 1 | 26.01 |
| 08/14/2026 15:40 | 50 | 26.02 |
| 08/14/2026 15:40 | 74 | 26.035 |
| 08/14/2026 15:40 | 600 | 25.995 |
| 08/14/2026 15:40 | 600 | 25.995 |
| 08/14/2026 15:40 | 600 | 25.995 |
| 08/14/2026 15:40 | 100 | 25.99 |
| 08/14/2026 15:40 | 100 | 25.99 |
| 08/14/2026 15:40 | 6 | 25.99 |
| 08/14/2026 15:40 | 100 | 26.03 |
| 08/14/2026 15:40 | 6 | 26.04 |
| 08/14/2026 15:40 | 100 | 26.055 |
| 08/14/2026 15:39 | 100 | 26.055 |
| 08/14/2026 15:39 | 100 | 26.05 |
| 08/14/2026 15:39 | 100 | 26.055 |
| 08/14/2026 15:39 | 100 | 26.055 |
| 08/14/2026 15:39 | 100 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 100 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 100 | 26.06 |
| 08/14/2026 15:39 | 99 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 98 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 99 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 100 | 26.06 |
| 08/14/2026 15:39 | 100 | 26.06 |
| 08/14/2026 15:39 | 82 | 26.05 |
| 08/14/2026 15:39 | 100 | 26.05 |
| 08/14/2026 15:39 | 18 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.04 |
| 08/14/2026 15:39 | 1 | 26.04 |
| 08/14/2026 15:39 | 1 | 26.04 |
| 08/14/2026 15:39 | 1 | 26.04 |
| 08/14/2026 15:39 | 1 | 26.04 |
| 08/14/2026 15:39 | 100 | 26.05 |
| 08/14/2026 15:39 | 100 | 26.05 |
| 08/14/2026 15:39 | 98 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 98 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.06 |
| 08/14/2026 15:39 | 100 | 26.06 |
| 08/14/2026 15:39 | 98 | 26.06 |
| 08/14/2026 15:39 | 2 | 26.06 |
| 08/14/2026 15:39 | 100 | 26.07 |
| 08/14/2026 15:39 | 100 | 26.06 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 2 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.05 |
| 08/14/2026 15:39 | 1 | 26.055 |
| 08/14/2026 15:39 | 100 | 26.07 |
| 08/14/2026 15:39 | 100 | 26.07 |
| 08/14/2026 15:39 | 6 | 26.07 |
| 08/14/2026 15:39 | 199 | 26.07 |
| 08/14/2026 15:39 | 1 | 26.07 |
| 08/14/2026 15:39 | 6 | 26.07 |
| 08/14/2026 15:39 | 2 | 26.06 |
| 08/14/2026 15:39 | 15 | 26.06 |
| 08/14/2026 15:39 | 50 | 26.07 |
| 08/14/2026 15:39 | 61 | 26.08 |
| 08/14/2026 15:39 | 39 | 26.08 |
| 08/14/2026 15:39 | 5 | 26.08 |
| 08/14/2026 15:39 | 1 | 26.08 |
| 08/14/2026 15:39 | 100 | 26.08 |
| 08/14/2026 15:39 | 2 | 26.085 |
| 08/14/2026 15:39 | 68 | 26.085 |
| 08/14/2026 15:39 | 2 | 26.085 |
| 08/14/2026 15:38 | 2 | 26.085 |
| 08/14/2026 15:38 | 100 | 26.09 |
| 08/14/2026 15:38 | 91 | 26.09 |
| 08/14/2026 15:38 | 2 | 26.09 |
| 08/14/2026 15:38 | 2 | 26.09 |
| 08/14/2026 15:38 | 1 | 26.09 |
| 08/14/2026 15:38 | 2 | 26.09 |
| 08/14/2026 15:38 | 57 | 26.09 |
| 08/14/2026 15:38 | 2 | 26.08 |
| 08/14/2026 15:38 | 2 | 26.08 |
| 08/14/2026 15:38 | 2 | 26.085 |
| 08/14/2026 15:38 | 2 | 26.08 |
| 08/14/2026 15:38 | 1 | 26.08 |
| 08/14/2026 15:38 | 1 | 26.08 |
| 08/14/2026 15:38 | 600 | 26.10 |
| 08/14/2026 15:38 | 100 | 26.08 |
| 08/14/2026 15:38 | 20 | 26.08 |
| 08/14/2026 15:38 | 500 | 26.08 |
| 08/14/2026 15:38 | 1 | 26.06 |
| 08/14/2026 15:38 | 2 | 26.06 |
| 08/14/2026 15:38 | 48 | 26.06 |
| 08/14/2026 15:38 | 2 | 26.05 |
| 08/14/2026 15:38 | 1 | 26.05 |
| 08/14/2026 15:38 | 2 | 26.065 |
| 08/14/2026 15:38 | 1 | 26.05 |
| 08/14/2026 15:38 | 1 | 26.04 |
| 08/14/2026 15:38 | 100 | 26.06 |
| 08/14/2026 15:38 | 100 | 26.04 |
| 08/14/2026 15:38 | 77 | 26.04 |
| 08/14/2026 15:38 | 43 | 26.05 |
| 08/14/2026 15:38 | 98 | 26.05 |
| 08/14/2026 15:38 | 2 | 26.05 |
| 08/14/2026 15:38 | 5 | 26.10 |
| 08/14/2026 15:38 | 100 | 26.10 |
| 08/14/2026 15:38 | 199 | 26.11 |
| 08/14/2026 15:38 | 100 | 26.11 |
| 08/14/2026 15:38 | 1 | 26.11 |
| 08/14/2026 15:38 | 1 | 26.11 |
| 08/14/2026 15:38 | 100 | 26.13 |
| 08/14/2026 15:38 | 100 | 26.13 |
| 08/14/2026 15:38 | 100 | 26.13 |
| 08/14/2026 15:38 | 100 | 26.13 |
| 08/14/2026 15:38 | 50 | 26.16 |
| 08/14/2026 15:38 | 100 | 26.16 |
| 08/14/2026 15:38 | 100 | 26.16 |
| 08/14/2026 15:38 | 79 | 26.17 |
| 08/14/2026 15:38 | 100 | 26.19 |
| 08/14/2026 15:38 | 300 | 26.20 |
| 08/14/2026 15:38 | 1 | 26.20 |
| 08/14/2026 15:38 | 99 | 26.215 |
| 08/14/2026 15:38 | 1 | 26.215 |
| 08/14/2026 15:38 | 98 | 26.215 |
| 08/14/2026 15:38 | 2 | 26.215 |
| 08/14/2026 15:38 | 1 | 26.205 |
| 08/14/2026 15:38 | 100 | 26.20 |
| 08/14/2026 15:38 | 1000 | 26.20 |
| 08/14/2026 15:38 | 200 | 26.19 |
| 08/14/2026 15:38 | 123 | 26.19 |
| 08/14/2026 15:38 | 2 | 26.19 |
| 08/14/2026 15:38 | 52 | 26.18 |
| 08/14/2026 15:38 | 52 | 26.18 |
| 08/14/2026 15:38 | 675 | 26.19 |
| 08/14/2026 15:38 | 125 | 26.18 |
| 08/14/2026 15:38 | 55 | 26.175 |
| 08/14/2026 15:38 | 48 | 26.17 |
| 08/14/2026 15:38 | 1 | 26.17 |
| 08/14/2026 15:38 | 2 | 26.175 |
| 08/14/2026 15:38 | 35 | 26.18 |
| 08/14/2026 15:38 | 49 | 26.18 |
| 08/14/2026 15:38 | 1 | 26.18 |
| 08/14/2026 15:38 | 7 | 26.19 |
| 08/14/2026 15:38 | 262 | 26.18 |
| 08/14/2026 15:38 | 98 | 26.18 |
| 08/14/2026 15:38 | 1 | 26.18 |
| 08/14/2026 15:38 | 1 | 26.18 |
| 08/14/2026 15:38 | 2 | 26.175 |
| 08/14/2026 15:38 | 89 | 26.175 |
| 08/14/2026 15:38 | 100 | 26.18 |
| 08/14/2026 15:38 | 1 | 26.17 |
| 08/14/2026 15:38 | 100 | 26.17 |
| 08/14/2026 15:38 | 1 | 26.14 |
| 08/14/2026 15:38 | 2 | 26.14 |
| 08/14/2026 15:37 | 1 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 35 | 26.15 |
| 08/14/2026 15:37 | 51 | 26.15 |
| 08/14/2026 15:37 | 1 | 26.15 |
| 08/14/2026 15:37 | 1 | 26.15 |
| 08/14/2026 15:37 | 12 | 26.15 |
| 08/14/2026 15:37 | 88 | 26.15 |
| 08/14/2026 15:37 | 51 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 1 | 26.16 |
| 08/14/2026 15:37 | 2 | 26.16 |
| 08/14/2026 15:37 | 2 | 26.16 |
| 08/14/2026 15:37 | 57 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 50 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 40 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.14 |
| 08/14/2026 15:37 | 100 | 26.14 |
| 08/14/2026 15:37 | 299 | 26.14 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 41 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.155 |
| 08/14/2026 15:37 | 41 | 26.15 |
| 08/14/2026 15:37 | 1 | 26.14 |
| 08/14/2026 15:37 | 22 | 26.16 |
| 08/14/2026 15:37 | 146 | 26.16 |
| 08/14/2026 15:37 | 5 | 26.16 |
| 08/14/2026 15:37 | 100 | 26.16 |
| 08/14/2026 15:37 | 6 | 26.15 |
| 08/14/2026 15:37 | 94 | 26.15 |
| 08/14/2026 15:37 | 6 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.145 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.15 |
| 08/14/2026 15:37 | 100 | 26.145 |
| 08/14/2026 15:37 | 100 | 26.145 |
| 08/14/2026 15:37 | 100 | 26.145 |
| 08/14/2026 15:37 | 100 | 26.145 |
| 08/14/2026 15:37 | 11 | 26.16 |
| 08/14/2026 15:37 | 131 | 26.16 |
| 08/14/2026 15:37 | 18 | 26.16 |
| 08/14/2026 15:37 | 10 | 26.14 |
| 08/14/2026 15:37 | 1 | 26.14 |
| 08/14/2026 15:37 | 23 | 26.13 |
| 08/14/2026 15:37 | 77 | 26.13 |
| 08/14/2026 15:37 | 1 | 26.13 |
| 08/14/2026 15:37 | 47 | 26.13 |
| 08/14/2026 15:37 | 4 | 26.145 |
| 08/14/2026 15:37 | 14 | 26.145 |
| 08/14/2026 15:37 | 200 | 26.175 |
| 08/14/2026 15:37 | 100 | 26.175 |
| 08/14/2026 15:37 | 100 | 26.17 |
| 08/14/2026 15:37 | 100 | 26.17 |
| 08/14/2026 15:36 | 53 | 26.20 |
| 08/14/2026 15:36 | 1 | 26.23 |
| 08/14/2026 15:36 | 1 | 26.24 |
| 08/14/2026 15:36 | 200 | 26.24 |
| 08/14/2026 15:36 | 100 | 26.24 |
| 08/14/2026 15:36 | 100 | 26.25 |
| 08/14/2026 15:36 | 1 | 26.26 |
| 08/14/2026 15:36 | 1 | 26.25 |
| 08/14/2026 15:36 | 1 | 26.25 |
| 08/14/2026 15:36 | 1 | 26.25 |
| 08/14/2026 15:36 | 1 | 26.23 |
| 08/14/2026 15:36 | 1 | 26.23 |
| 08/14/2026 15:36 | 29 | 26.22 |
| 08/14/2026 15:36 | 29 | 26.22 |
| 08/14/2026 15:36 | 1 | 26.22 |
| 08/14/2026 15:36 | 29 | 26.22 |
| 08/14/2026 15:36 | 2 | 26.22 |
| 08/14/2026 15:36 | 5 | 26.22 |
| 08/14/2026 15:36 | 29 | 26.22 |
| 08/14/2026 15:36 | 100 | 26.225 |
| 08/14/2026 15:36 | 1 | 26.23 |
| 08/14/2026 15:36 | 58 | 26.23 |
| 08/14/2026 15:36 | 50 | 26.23 |
| 08/14/2026 15:36 | 200 | 26.23 |
| 08/14/2026 15:36 | 200 | 26.23 |
| 08/14/2026 15:36 | 200 | 26.24 |
| 08/14/2026 15:36 | 58 | 26.24 |
| 08/14/2026 15:36 | 100 | 26.24 |
| 08/14/2026 15:36 | 6 | 26.24 |
| 08/14/2026 15:36 | 71 | 26.25 |
| 08/14/2026 15:36 | 10 | 26.25 |
| 08/14/2026 15:36 | 100 | 26.25 |
| 08/14/2026 15:36 | 3 | 26.25 |
| 08/14/2026 15:36 | 1 | 26.25 |
| 08/14/2026 15:36 | 20 | 26.24 |
| 08/14/2026 15:36 | 136 | 26.23 |
| 08/14/2026 15:36 | 64 | 26.23 |
| 08/14/2026 15:36 | 100 | 26.23 |
| 08/14/2026 15:36 | 1173 | 26.23 |
| 08/14/2026 15:36 | 1031 | 26.23 |
| 08/14/2026 15:36 | 94 | 26.23 |
| 08/14/2026 15:36 | 46 | 26.23 |
| 08/14/2026 15:36 | 100 | 26.23 |
| 08/14/2026 15:36 | 100 | 26.23 |
| 08/14/2026 15:36 | 100 | 26.23 |
| 08/14/2026 15:36 | 100 | 26.22 |
| 08/14/2026 15:36 | 100 | 26.22 |
| 08/14/2026 15:36 | 142 | 26.22 |
| 08/14/2026 15:36 | 8 | 26.24 |
| 08/14/2026 15:36 | 100 | 26.22 |
| 08/14/2026 15:36 | 33 | 26.22 |
| 08/14/2026 15:36 | 100 | 26.22 |
| 08/14/2026 15:36 | 33 | 26.22 |
| 08/14/2026 15:36 | 28 | 26.22 |
| 08/14/2026 15:36 | 275 | 26.22 |
| 08/14/2026 15:36 | 100 | 26.21 |
| 08/14/2026 15:36 | 100 | 26.21 |
| 08/14/2026 15:36 | 100 | 26.21 |
| 08/14/2026 15:36 | 100 | 26.22 |
| 08/14/2026 15:36 | 33 | 26.21 |
| 08/14/2026 15:36 | 10 | 26.22 |
| 08/14/2026 15:36 | 3 | 26.21 |
| 08/14/2026 15:36 | 2 | 26.21 |
| 08/14/2026 15:36 | 33 | 26.21 |
| 08/14/2026 15:36 | 15 | 26.22 |
| 08/14/2026 15:36 | 160 | 26.19 |
| 08/14/2026 15:36 | 4 | 26.19 |
| 08/14/2026 15:36 | 1 | 26.19 |
| 08/14/2026 15:36 | 20 | 26.19 |
| 08/14/2026 15:36 | 30 | 26.19 |
| 08/14/2026 15:36 | 2 | 26.17 |
| 08/14/2026 15:36 | 50 | 26.18 |
| 08/14/2026 15:36 | 1 | 26.18 |
| 08/14/2026 15:36 | 1 | 26.17 |
| 08/14/2026 15:36 | 1 | 26.17 |
| 08/14/2026 15:36 | 1 | 26.17 |
| 08/14/2026 15:36 | 1 | 26.17 |
| 08/14/2026 15:36 | 1 | 26.16 |
| 08/14/2026 15:36 | 31 | 26.16 |
| 08/14/2026 15:36 | 1 | 26.16 |
| 08/14/2026 15:36 | 100 | 26.18 |
| 08/14/2026 15:36 | 4 | 26.18 |
| 08/14/2026 15:36 | 2 | 26.16 |
| 08/14/2026 15:36 | 100 | 26.17 |
| 08/14/2026 15:36 | 100 | 26.17 |
| 08/14/2026 15:36 | 1 | 26.17 |
| 08/14/2026 15:36 | 99 | 26.18 |
| 08/14/2026 15:36 | 1 | 26.18 |
| 08/14/2026 15:36 | 5 | 26.17 |
| 08/14/2026 15:36 | 100 | 26.18 |
| 08/14/2026 15:36 | 100 | 26.18 |
| 08/14/2026 15:36 | 7 | 26.175 |
| 08/14/2026 15:35 | 4 | 26.19 |
| 08/14/2026 15:35 | 172 | 26.20 |
| 08/14/2026 15:35 | 22 | 26.19 |
| 08/14/2026 15:35 | 68 | 26.19 |
| 08/14/2026 15:35 | 32 | 26.19 |
| 08/14/2026 15:35 | 96 | 26.20 |
| 08/14/2026 15:35 | 4 | 26.20 |
| 08/14/2026 15:35 | 100 | 26.20 |
| 08/14/2026 15:35 | 100 | 26.20 |
| 08/14/2026 15:35 | 90 | 26.20 |
| 08/14/2026 15:35 | 5 | 26.20 |
| 08/14/2026 15:35 | 5 | 26.20 |
| 08/14/2026 15:35 | 200 | 26.21 |
| 08/14/2026 15:35 | 401 | 26.21 |
| 08/14/2026 15:35 | 194 | 26.21 |
| 08/14/2026 15:35 | 5 | 26.21 |
| 08/14/2026 15:35 | 30 | 26.21 |
| 08/14/2026 15:35 | 300 | 26.22 |
| 08/14/2026 15:35 | 168 | 26.22 |
| 08/14/2026 15:35 | 32 | 26.22 |
| 08/14/2026 15:35 | 1 | 26.22 |
| 08/14/2026 15:35 | 59 | 26.22 |
| 08/14/2026 15:35 | 28 | 26.22 |
| 08/14/2026 15:35 | 5 | 26.22 |
| 08/14/2026 15:35 | 1 | 26.21 |
| 08/14/2026 15:35 | 4 | 26.21 |
| 08/14/2026 15:35 | 6 | 26.21 |
| 08/14/2026 15:35 | 105 | 26.20 |
| 08/14/2026 15:35 | 1 | 26.20 |
| 08/14/2026 15:35 | 237 | 26.20 |
| 08/14/2026 15:35 | 763 | 26.20 |
| 08/14/2026 15:35 | 1 | 26.19 |
| 08/14/2026 15:35 | 39 | 26.18 |
| 08/14/2026 15:35 | 40 | 26.17 |
| 08/14/2026 15:35 | 27 | 26.17 |
| 08/14/2026 15:35 | 400 | 26.18 |
| 08/14/2026 15:35 | 36 | 26.15 |
| 08/14/2026 15:35 | 21 | 26.14 |
| 08/14/2026 15:35 | 88 | 26.14 |
| 08/14/2026 15:35 | 35 | 26.14 |
| 08/14/2026 15:35 | 96 | 26.14 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 195 | 26.13 |
| 08/14/2026 15:35 | 73 | 26.13 |
| 08/14/2026 15:35 | 6 | 26.13 |
| 08/14/2026 15:35 | 43 | 26.13 |
| 08/14/2026 15:35 | 14 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 6 | 26.12 |
| 08/14/2026 15:35 | 100 | 26.12 |
| 08/14/2026 15:35 | 100 | 26.12 |
| 08/14/2026 15:35 | 35 | 26.12 |
| 08/14/2026 15:35 | 16 | 26.13 |
| 08/14/2026 15:35 | 57 | 26.13 |
| 08/14/2026 15:35 | 35 | 26.13 |
| 08/14/2026 15:35 | 39 | 26.13 |
| 08/14/2026 15:35 | 1 | 26.13 |
| 08/14/2026 15:35 | 1 | 26.13 |
| 08/14/2026 15:35 | 5 | 26.13 |
| 08/14/2026 15:35 | 15 | 26.13 |
| 08/14/2026 15:35 | 39 | 26.13 |
| 08/14/2026 15:35 | 4 | 26.14 |
| 08/14/2026 15:35 | 3 | 26.14 |
| 08/14/2026 15:35 | 6 | 26.14 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 96 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 4 | 26.12 |
| 08/14/2026 15:35 | 100 | 26.12 |
| 08/14/2026 15:35 | 4 | 26.13 |
| 08/14/2026 15:35 | 200 | 26.08 |
| 08/14/2026 15:35 | 4 | 26.07 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 46 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 74 | 26.10 |
| 08/14/2026 15:35 | 100 | 26.10 |
| 08/14/2026 15:35 | 46 | 26.10 |
| 08/14/2026 15:35 | 100 | 26.10 |
| 08/14/2026 15:35 | 200 | 26.10 |
| 08/14/2026 15:35 | 98 | 26.10 |
| 08/14/2026 15:35 | 1 | 26.10 |
| 08/14/2026 15:35 | 99 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.10 |
| 08/14/2026 15:35 | 2 | 26.11 |
| 08/14/2026 15:35 | 53 | 26.11 |
| 08/14/2026 15:35 | 199 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 100 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.10 |
| 08/14/2026 15:35 | 100 | 26.10 |
| 08/14/2026 15:35 | 90 | 26.10 |
| 08/14/2026 15:35 | 10 | 26.10 |
| 08/14/2026 15:35 | 100 | 26.10 |
| 08/14/2026 15:35 | 199 | 26.10 |
| 08/14/2026 15:35 | 1 | 26.10 |
| 08/14/2026 15:35 | 118 | 26.11 |
| 08/14/2026 15:35 | 82 | 26.11 |
| 08/14/2026 15:35 | 100 | 26.11 |
| 08/14/2026 15:35 | 9 | 26.11 |
| 08/14/2026 15:35 | 191 | 26.11 |
| 08/14/2026 15:35 | 21 | 26.11 |
| 08/14/2026 15:35 | 100 | 26.11 |
| 08/14/2026 15:35 | 4 | 26.11 |
| 08/14/2026 15:35 | 6 | 26.12 |
| 08/14/2026 15:35 | 2 | 26.12 |
| 08/14/2026 15:35 | 200 | 26.13 |
| 08/14/2026 15:35 | 4 | 26.13 |
| 08/14/2026 15:35 | 1 | 26.13 |
| 08/14/2026 15:35 | 10 | 26.13 |
| 08/14/2026 15:35 | 2 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.12 |
| 08/14/2026 15:35 | 10 | 26.12 |
| 08/14/2026 15:35 | 97 | 26.12 |
| 08/14/2026 15:35 | 2 | 26.12 |
| 08/14/2026 15:35 | 100 | 26.11 |
| 08/14/2026 15:35 | 2 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 2 | 26.10 |
| 08/14/2026 15:35 | 4 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 6 | 26.12 |
| 08/14/2026 15:35 | 109 | 26.12 |
| 08/14/2026 15:35 | 53 | 26.12 |
| 08/14/2026 15:35 | 3 | 26.11 |
| 08/14/2026 15:35 | 1 | 26.11 |
| 08/14/2026 15:35 | 200 | 26.11 |
| 08/14/2026 15:35 | 46 | 26.11 |
| 08/14/2026 15:35 | 4 | 26.11 |
| 08/14/2026 15:35 | 4 | 26.12 |
| 08/14/2026 15:35 | 4 | 26.11 |
| 08/14/2026 15:35 | 5 | 26.12 |
| 08/14/2026 15:35 | 1 | 26.12 |
| 08/14/2026 15:35 | 50 | 26.11 |
| 08/14/2026 15:35 | 88 | 26.09 |
| 08/14/2026 15:35 | 94 | 26.09 |
| 08/14/2026 15:35 | 5 | 26.09 |
| 08/14/2026 15:35 | 100 | 26.09 |
| 08/14/2026 15:35 | 98 | 26.09 |
| 08/14/2026 15:35 | 61 | 26.08 |
| 08/14/2026 15:35 | 15 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 46 | 26.08 |
| 08/14/2026 15:35 | 4 | 26.07 |
| 08/14/2026 15:35 | 3 | 26.07 |
| 08/14/2026 15:35 | 1 | 26.07 |
| 08/14/2026 15:35 | 50 | 26.07 |
| 08/14/2026 15:35 | 200 | 26.07 |
| 08/14/2026 15:35 | 4 | 26.07 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 1 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 200 | 26.08 |
| 08/14/2026 15:35 | 4 | 26.08 |
| 08/14/2026 15:35 | 2 | 26.09 |
| 08/14/2026 15:35 | 9 | 26.09 |
| 08/14/2026 15:35 | 2 | 26.09 |
| 08/14/2026 15:35 | 46 | 26.08 |
| 08/14/2026 15:35 | 9 | 26.08 |
| 08/14/2026 15:35 | 38 | 26.07 |
| 08/14/2026 15:35 | 162 | 26.07 |
| 08/14/2026 15:35 | 2 | 26.07 |
| 08/14/2026 15:35 | 2 | 26.07 |
| 08/14/2026 15:35 | 4 | 26.08 |
| 08/14/2026 15:35 | 196 | 26.08 |
| 08/14/2026 15:35 | 4 | 26.08 |
| 08/14/2026 15:35 | 2 | 26.09 |
| 08/14/2026 15:35 | 35 | 26.09 |
| 08/14/2026 15:35 | 28 | 26.09 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 46 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.09 |
| 08/14/2026 15:35 | 100 | 26.09 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 4 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.085 |
| 08/14/2026 15:35 | 4 | 26.08 |
| 08/14/2026 15:34 | 9 | 26.06 |
| 08/14/2026 15:34 | 1 | 26.06 |
| 08/14/2026 15:34 | 59 | 26.04 |
| 08/14/2026 15:34 | 62 | 26.03 |
| 08/14/2026 15:34 | 5 | 26.03 |
| 08/14/2026 15:34 | 20 | 26.03 |
| 08/14/2026 15:34 | 3 | 26.03 |
| 08/14/2026 15:34 | 51 | 26.01 |
| 08/14/2026 15:34 | 100 | 26.01 |
| 08/14/2026 15:34 | 200 | 26.00 |
| 08/14/2026 15:34 | 94 | 26.00 |
| 08/14/2026 15:34 | 106 | 26.00 |
| 08/14/2026 15:34 | 61 | 26.00 |
| 08/14/2026 15:34 | 5 | 26.00 |
| 08/14/2026 15:34 | 4 | 26.00 |
| 08/14/2026 15:34 | 1 | 26.00 |
| 08/14/2026 15:34 | 1 | 25.98 |
| 08/14/2026 15:34 | 10 | 25.98 |
| 08/14/2026 15:34 | 81 | 25.98 |
| 08/14/2026 15:34 | 11 | 25.975 |
| 08/14/2026 15:34 | 1 | 25.96 |
| 08/14/2026 15:34 | 1 | 25.975 |
| 08/14/2026 15:34 | 9 | 25.98 |
| 08/14/2026 15:34 | 52 | 25.98 |
| 08/14/2026 15:34 | 39 | 25.97 |
| 08/14/2026 15:34 | 100 | 25.96 |
| 08/14/2026 15:34 | 100 | 25.96 |
| 08/14/2026 15:34 | 1 | 25.95 |
| 08/14/2026 15:34 | 8 | 25.96 |
| 08/14/2026 15:34 | 7 | 25.96 |
| 08/14/2026 15:34 | 2 | 25.96 |
| 08/14/2026 15:34 | 99 | 25.965 |
| 08/14/2026 15:34 | 2 | 25.96 |
| 08/14/2026 15:34 | 6 | 25.96 |
| 08/14/2026 15:34 | 39 | 25.97 |
| 08/14/2026 15:34 | 12 | 25.97 |
| 08/14/2026 15:34 | 9 | 25.97 |
| 08/14/2026 15:34 | 39 | 25.97 |
| 08/14/2026 15:34 | 61 | 25.97 |
| 08/14/2026 15:34 | 1 | 25.96 |
| 08/14/2026 15:34 | 52 | 25.95 |
| 08/14/2026 15:34 | 9 | 25.95 |
| 08/14/2026 15:34 | 239 | 25.95 |
| 08/14/2026 15:34 | 326 | 25.95 |
| 08/14/2026 15:34 | 100 | 25.95 |
| 08/14/2026 15:34 | 100 | 25.95 |
| 08/14/2026 15:34 | 48 | 25.95 |
| 08/14/2026 15:34 | 61 | 25.96 |
| 08/14/2026 15:34 | 100 | 25.96 |
| 08/14/2026 15:34 | 49 | 25.96 |
| 08/14/2026 15:34 | 22 | 25.97 |
| 08/14/2026 15:34 | 100 | 25.97 |
| 08/14/2026 15:34 | 1 | 25.96 |
| 08/14/2026 15:34 | 100 | 25.97 |
| 08/14/2026 15:34 | 4 | 25.97 |
| 08/14/2026 15:34 | 37 | 25.97 |
| 08/14/2026 15:34 | 20 | 25.95 |
| 08/14/2026 15:34 | 17 | 25.95 |
| 08/14/2026 15:34 | 11 | 25.95 |
| 08/14/2026 15:34 | 1 | 25.93 |
| 08/14/2026 15:34 | 1 | 25.93 |
| 08/14/2026 15:34 | 100 | 25.93 |
| 08/14/2026 15:34 | 400 | 25.915 |
| 08/14/2026 15:34 | 199 | 25.915 |
| 08/14/2026 15:34 | 1 | 25.915 |
| 08/14/2026 15:34 | 100 | 25.915 |
| 08/14/2026 15:34 | 100 | 25.91 |
| 08/14/2026 15:34 | 200 | 25.91 |
| 08/14/2026 15:34 | 61 | 25.91 |
| 08/14/2026 15:34 | 92 | 25.91 |
| 08/14/2026 15:34 | 108 | 25.91 |
| 08/14/2026 15:34 | 1 | 25.91 |
| 08/14/2026 15:34 | 1 | 25.91 |
| 08/14/2026 15:34 | 1 | 25.92 |
| 08/14/2026 15:34 | 100 | 25.92 |
| 08/14/2026 15:34 | 2 | 25.91 |
| 08/14/2026 15:34 | 1 | 25.90 |
| 08/14/2026 15:34 | 100 | 25.915 |
| 08/14/2026 15:34 | 100 | 25.92 |
| 08/14/2026 15:34 | 200 | 25.92 |
| 08/14/2026 15:34 | 53 | 25.92 |
| 08/14/2026 15:34 | 100 | 25.92 |
| 08/14/2026 15:34 | 200 | 25.92 |
| 08/14/2026 15:34 | 100 | 25.935 |
| 08/14/2026 15:34 | 100 | 25.935 |
| 08/14/2026 15:34 | 200 | 25.94 |
| 08/14/2026 15:34 | 53 | 25.94 |
| 08/14/2026 15:34 | 100 | 25.96 |
| 08/14/2026 15:33 | 28 | 25.93 |
| 08/14/2026 15:33 | 100 | 25.93 |
| 08/14/2026 15:33 | 200 | 25.91 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 97 | 25.89 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 3 | 25.89 |
| 08/14/2026 15:33 | 200 | 25.89 |
| 08/14/2026 15:33 | 37 | 25.89 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 100 | 25.91 |
| 08/14/2026 15:33 | 1 | 25.90 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 2 | 25.91 |
| 08/14/2026 15:33 | 10 | 25.90 |
| 08/14/2026 15:33 | 1 | 25.87 |
| 08/14/2026 15:33 | 98 | 25.895 |
| 08/14/2026 15:33 | 2 | 25.895 |
| 08/14/2026 15:33 | 2021 | 25.88 |
| 08/14/2026 15:33 | 315 | 25.88 |
| 08/14/2026 15:33 | 864 | 25.88 |
| 08/14/2026 15:33 | 1700 | 25.88 |
| 08/14/2026 15:33 | 19 | 25.87 |
| 08/14/2026 15:33 | 100 | 25.87 |
| 08/14/2026 15:33 | 93 | 25.87 |
| 08/14/2026 15:33 | 107 | 25.87 |
| 08/14/2026 15:33 | 66 | 25.87 |
| 08/14/2026 15:33 | 4 | 25.87 |
| 08/14/2026 15:33 | 31 | 25.87 |
| 08/14/2026 15:33 | 31 | 25.87 |
| 08/14/2026 15:33 | 1 | 25.87 |
| 08/14/2026 15:33 | 3 | 25.87 |
| 08/14/2026 15:33 | 31 | 25.87 |
| 08/14/2026 15:33 | 33 | 25.87 |
| 08/14/2026 15:33 | 31 | 25.87 |
| 08/14/2026 15:33 | 169 | 25.87 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 27 | 25.88 |
| 08/14/2026 15:33 | 73 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.90 |
| 08/14/2026 15:33 | 36 | 25.89 |
| 08/14/2026 15:33 | 100 | 25.89 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 200 | 25.88 |
| 08/14/2026 15:33 | 72 | 25.88 |
| 08/14/2026 15:33 | 53 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.885 |
| 08/14/2026 15:33 | 1 | 25.89 |
| 08/14/2026 15:33 | 200 | 25.90 |
| 08/14/2026 15:33 | 1 | 25.905 |
| 08/14/2026 15:33 | 45 | 25.905 |
| 08/14/2026 15:33 | 10 | 25.89 |
| 08/14/2026 15:33 | 48 | 25.89 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 25 | 25.88 |
| 08/14/2026 15:33 | 99 | 25.87 |
| 08/14/2026 15:33 | 1 | 25.87 |
| 08/14/2026 15:33 | 99 | 25.87 |
| 08/14/2026 15:33 | 1 | 25.87 |
| 08/14/2026 15:33 | 99 | 25.87 |
| 08/14/2026 15:33 | 1 | 25.87 |
| 08/14/2026 15:33 | 99 | 25.87 |
| 08/14/2026 15:33 | 1 | 25.87 |
| 08/14/2026 15:33 | 9 | 25.85 |
| 08/14/2026 15:33 | 58 | 25.85 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.86 |
| 08/14/2026 15:33 | 97 | 25.86 |
| 08/14/2026 15:33 | 100 | 25.82 |
| 08/14/2026 15:33 | 30 | 25.83 |
| 08/14/2026 15:33 | 10 | 25.83 |
| 08/14/2026 15:33 | 200 | 25.83 |
| 08/14/2026 15:32 | 100 | 25.81 |
| 08/14/2026 15:32 | 100 | 25.81 |
| 08/14/2026 15:32 | 15 | 25.75 |
| 08/14/2026 15:32 | 1 | 25.75 |
| 08/14/2026 15:32 | 3 | 25.75 |
| 08/14/2026 15:32 | 9 | 25.75 |
| 08/14/2026 15:32 | 5 | 25.74 |
| 08/14/2026 15:32 | 100 | 25.74 |
| 08/14/2026 15:32 | 100 | 25.715 |
| 08/14/2026 15:32 | 100 | 25.71 |
| 08/14/2026 15:32 | 79 | 25.715 |
| 08/14/2026 15:32 | 21 | 25.715 |
| 08/14/2026 15:32 | 79 | 25.715 |
| 08/14/2026 15:32 | 100 | 25.715 |
| 08/14/2026 15:32 | 1 | 25.73 |
| 08/14/2026 15:32 | 65 | 25.73 |
| 08/14/2026 15:32 | 65 | 25.73 |
| 08/14/2026 15:32 | 1 | 25.77 |
| 08/14/2026 15:32 | 50 | 25.79 |
| 08/14/2026 15:32 | 4 | 25.81 |
| 08/14/2026 15:32 | 66 | 25.82 |
| 08/14/2026 15:32 | 4 | 25.81 |
| 08/14/2026 15:32 | 16 | 25.84 |
| 08/14/2026 15:32 | 200 | 25.84 |
| 08/14/2026 15:32 | 100 | 25.84 |
| 08/14/2026 15:32 | 10 | 25.84 |
| 08/14/2026 15:32 | 100 | 25.83 |
| 08/14/2026 15:32 | 100 | 25.83 |
| 08/14/2026 15:32 | 73 | 25.83 |
| 08/14/2026 15:31 | 4 | 25.90 |
| 08/14/2026 15:31 | 100 | 25.90 |
| 08/14/2026 15:31 | 100 | 25.91 |
| 08/14/2026 15:31 | 78 | 25.90 |
| 08/14/2026 15:31 | 8 | 25.90 |
| 08/14/2026 15:31 | 9 | 25.90 |
| 08/14/2026 15:31 | 1 | 25.90 |
| 08/14/2026 15:31 | 4 | 25.90 |
| 08/14/2026 15:31 | 1 | 25.90 |
| 08/14/2026 15:31 | 100 | 25.92 |
| 08/14/2026 15:31 | 100 | 25.92 |
| 08/14/2026 15:31 | 100 | 25.93 |
| 08/14/2026 15:31 | 86 | 25.96 |
| 08/14/2026 15:31 | 14 | 25.96 |
| 08/14/2026 15:31 | 100 | 25.97 |
| 08/14/2026 15:31 | 2 | 26.00 |
| 08/14/2026 15:31 | 59 | 26.00 |
| 08/14/2026 15:31 | 100 | 26.01 |
| 08/14/2026 15:31 | 109 | 26.01 |
| 08/14/2026 15:31 | 91 | 26.01 |
| 08/14/2026 15:31 | 9 | 26.01 |
| 08/14/2026 15:31 | 100 | 26.01 |
| 08/14/2026 15:31 | 9 | 26.01 |
| 08/14/2026 15:31 | 3 | 26.02 |
| 08/14/2026 15:31 | 9 | 26.01 |
| 08/14/2026 15:31 | 33 | 26.01 |
| 08/14/2026 15:31 | 91 | 26.025 |
| 08/14/2026 15:31 | 9 | 26.025 |
| 08/14/2026 15:31 | 725 | 26.02 |
| 08/14/2026 15:31 | 3275 | 26.02 |
| 08/14/2026 15:31 | 600 | 26.01 |
| 08/14/2026 15:31 | 125 | 26.01 |
| 08/14/2026 15:31 | 42 | 25.98 |
| 08/14/2026 15:31 | 1 | 25.98 |
| 08/14/2026 15:31 | 57 | 25.98 |
| 08/14/2026 15:31 | 100 | 25.955 |
| 08/14/2026 15:31 | 100 | 25.955 |
| 08/14/2026 15:31 | 100 | 25.955 |
| 08/14/2026 15:31 | 200 | 25.93 |
| 08/14/2026 15:31 | 100 | 25.93 |
| 08/14/2026 15:31 | 42 | 25.92 |
| 08/14/2026 15:31 | 58 | 25.92 |
| 08/14/2026 15:31 | 65 | 25.92 |
| 08/14/2026 15:31 | 46 | 25.92 |
| 08/14/2026 15:31 | 200 | 25.95 |
| 08/14/2026 15:31 | 56 | 25.95 |
| 08/14/2026 15:31 | 1 | 25.97 |
| 08/14/2026 15:31 | 100 | 25.99 |
| 08/14/2026 15:31 | 55 | 26.00 |
| 08/14/2026 15:31 | 9 | 26.00 |
| 08/14/2026 15:31 | 100 | 26.015 |
| 08/14/2026 15:31 | 100 | 26.025 |
| 08/14/2026 15:31 | 200 | 26.01 |
| 08/14/2026 15:31 | 5 | 26.01 |
| 08/14/2026 15:30 | 200 | 25.95 |
| 08/14/2026 15:30 | 200 | 25.94 |
| 08/14/2026 15:30 | 8 | 25.96 |
| 08/14/2026 15:30 | 200 | 25.98 |
| 08/14/2026 15:30 | 100 | 25.98 |
| 08/14/2026 15:30 | 100 | 25.97 |
| 08/14/2026 15:30 | 70 | 25.98 |
| 08/14/2026 15:30 | 1 | 25.99 |
| 08/14/2026 15:30 | 73 | 25.99 |
| 08/14/2026 15:30 | 1 | 26.02 |
| 08/14/2026 15:30 | 2 | 26.04 |
| 08/14/2026 15:30 | 72 | 26.04 |
| 08/14/2026 15:30 | 2 | 26.05 |
| 08/14/2026 15:30 | 100 | 26.04 |
| 08/14/2026 15:30 | 140 | 26.04 |
| 08/14/2026 15:30 | 1 | 26.04 |
| 08/14/2026 15:30 | 59 | 26.04 |
| 08/14/2026 15:30 | 7 | 26.04 |
| 08/14/2026 15:30 | 134 | 26.04 |
| 08/14/2026 15:30 | 66 | 26.04 |
| 08/14/2026 15:30 | 150 | 26.03 |
| 08/14/2026 15:30 | 3 | 26.03 |
| 08/14/2026 15:30 | 3 | 26.03 |
| 08/14/2026 15:30 | 197 | 26.03 |
| 08/14/2026 15:30 | 9 | 26.03 |
| 08/14/2026 15:30 | 3 | 26.03 |
| 08/14/2026 15:30 | 197 | 26.03 |
| 08/14/2026 15:30 | 12 | 26.04 |
| 08/14/2026 15:30 | 5 | 26.04 |
| 08/14/2026 15:30 | 2 | 26.04 |
| 08/14/2026 15:30 | 2 | 26.04 |
| 08/14/2026 15:30 | 3 | 26.04 |
| 08/14/2026 15:30 | 76 | 26.03 |
| 08/14/2026 15:30 | 11 | 26.03 |
| 08/14/2026 15:30 | 13 | 26.00 |
| 08/14/2026 15:30 | 6 | 26.00 |
| 08/14/2026 15:30 | 4 | 26.00 |
| 08/14/2026 15:30 | 10 | 26.00 |
| 08/14/2026 15:30 | 82 | 26.01 |
| 08/14/2026 15:30 | 18 | 26.01 |
| 08/14/2026 15:30 | 200 | 26.02 |
| 08/14/2026 15:30 | 100 | 26.01 |
| 08/14/2026 15:30 | 200 | 26.02 |
| 08/14/2026 15:30 | 200 | 26.01 |
| 08/14/2026 15:30 | 200 | 26.01 |
| 08/14/2026 15:30 | 100 | 26.01 |
| 08/14/2026 15:30 | 38 | 26.01 |
| 08/14/2026 15:30 | 100 | 26.01 |
| 08/14/2026 15:30 | 100 | 26.02 |
| 08/14/2026 15:30 | 500 | 26.02 |
| 08/14/2026 15:30 | 178 | 26.00 |
| 08/14/2026 15:30 | 122 | 26.00 |
| 08/14/2026 15:30 | 100 | 26.00 |
| 08/14/2026 15:30 | 20 | 26.00 |
| 08/14/2026 15:30 | 10 | 26.00 |
| 08/14/2026 15:30 | 36 | 26.00 |
| 08/14/2026 15:30 | 200 | 26.00 |
| 08/14/2026 15:30 | 367 | 26.00 |
| 08/14/2026 15:30 | 3469 | 26.00 |
| 08/14/2026 15:30 | 4 | 26.00 |
| 08/14/2026 15:30 | 200 | 26.00 |
| 08/14/2026 15:30 | 250 | 26.00 |
| 08/14/2026 15:30 | 2 | 26.00 |
| 08/14/2026 15:30 | 75 | 26.00 |
| 08/14/2026 15:30 | 30 | 26.00 |
| 08/14/2026 15:30 | 2 | 26.00 |
| 08/14/2026 15:30 | 100 | 26.00 |
| 08/14/2026 15:30 | 200 | 26.00 |
| 08/14/2026 15:30 | 250 | 26.00 |
| 08/14/2026 15:30 | 250 | 26.00 |
| 08/14/2026 15:30 | 3 | 26.00 |
| 08/14/2026 15:30 | 5 | 26.00 |
| 08/14/2026 15:30 | 22 | 26.00 |
| 08/14/2026 15:30 | 250 | 26.00 |
| 08/14/2026 15:30 | 418 | 26.00 |
| 08/14/2026 15:30 | 20 | 26.00 |
| 08/14/2026 15:30 | 1 | 26.00 |
| 08/14/2026 15:30 | 12 | 26.00 |
| 08/14/2026 15:30 | 40 | 26.00 |
| 08/14/2026 15:30 | 2 | 26.00 |
| 08/14/2026 15:30 | 4 | 26.00 |
| 08/14/2026 15:30 | 5 | 26.00 |
| 08/14/2026 15:30 | 300 | 26.00 |
| 08/14/2026 15:30 | 20 | 26.00 |
| 08/14/2026 15:30 | 586 | 26.00 |
| 08/14/2026 15:30 | 250 | 26.00 |
| 08/14/2026 15:30 | 150 | 26.00 |
| 08/14/2026 15:30 | 157 | 26.00 |
| 08/14/2026 15:30 | 100 | 25.99 |
| 08/14/2026 15:30 | 35 | 25.99 |
| 08/14/2026 15:30 | 10 | 25.99 |
| 08/14/2026 15:30 | 2 | 25.99 |
| 08/14/2026 15:30 | 15 | 25.98 |
| 08/14/2026 15:30 | 5 | 25.98 |
| 08/14/2026 15:30 | 200 | 25.97 |
| 08/14/2026 15:30 | 98 | 25.97 |
| 08/14/2026 15:30 | 2 | 25.97 |
| 08/14/2026 15:30 | 20 | 25.97 |
| 08/14/2026 15:30 | 100 | 25.93 |
| 08/14/2026 15:30 | 9 | 25.90 |
| 08/14/2026 15:30 | 285 | 25.94 |
| 08/14/2026 15:30 | 50 | 25.94 |
| 08/14/2026 15:30 | 100 | 25.95 |
| 08/14/2026 15:30 | 300 | 25.94 |
| 08/14/2026 15:30 | 100 | 25.94 |
| 08/14/2026 15:30 | 14 | 25.94 |
| 08/14/2026 15:30 | 82 | 25.92 |
| 08/14/2026 15:30 | 18 | 25.92 |
| 08/14/2026 15:30 | 200 | 25.92 |
| 08/14/2026 15:30 | 82 | 25.91 |
| 08/14/2026 15:30 | 18 | 25.91 |
| 08/14/2026 15:30 | 200 | 25.90 |
| 08/14/2026 15:30 | 200 | 25.90 |
| 08/14/2026 15:30 | 69 | 25.90 |
| 08/14/2026 15:30 | 100 | 25.915 |
| 08/14/2026 15:30 | 7 | 25.91 |
| 08/14/2026 15:30 | 100 | 25.90 |
| 08/14/2026 15:30 | 1 | 25.90 |
| 08/14/2026 15:30 | 50 | 25.90 |
| 08/14/2026 15:30 | 6 | 25.88 |
| 08/14/2026 15:30 | 172 | 25.84 |
| 08/14/2026 15:30 | 28 | 25.84 |
| 08/14/2026 15:30 | 100 | 25.83 |
| 08/14/2026 15:30 | 100 | 25.83 |
| 08/14/2026 15:30 | 100 | 25.83 |
| 08/14/2026 15:30 | 800 | 25.83 |
| 08/14/2026 15:30 | 100 | 25.84 |
| 08/14/2026 15:30 | 100 | 25.84 |
| 08/14/2026 15:30 | 70 | 25.84 |
| 08/14/2026 15:30 | 30 | 25.85 |
| 08/14/2026 15:30 | 70 | 25.85 |
| 08/14/2026 15:30 | 6 | 25.87 |
| 08/14/2026 15:30 | 6 | 25.87 |
| 08/14/2026 15:30 | 106 | 25.87 |
| 08/14/2026 15:30 | 200 | 25.86 |
| 08/14/2026 15:30 | 39 | 25.86 |
| 08/14/2026 15:30 | 10 | 25.86 |
| 08/14/2026 15:30 | 150 | 25.86 |
| 08/14/2026 15:30 | 150 | 25.86 |
| 08/14/2026 15:30 | 245 | 25.85 |
| 08/14/2026 15:30 | 430 | 25.85 |
| 08/14/2026 15:30 | 200 | 25.85 |
| 08/14/2026 15:30 | 100 | 25.85 |
| 08/14/2026 15:30 | 100 | 25.84 |
| 08/14/2026 15:30 | 145 | 25.84 |
| 08/14/2026 15:30 | 145 | 25.82 |
| 08/14/2026 15:30 | 150 | 25.81 |
| 08/14/2026 15:30 | 100 | 25.80 |
| 08/14/2026 15:30 | 40 | 25.80 |
| 08/14/2026 15:30 | 170 | 25.80 |
| 08/14/2026 15:30 | 60 | 25.80 |
| 08/14/2026 15:30 | 70 | 25.80 |
| 08/14/2026 15:30 | 2 | 25.79 |
| 08/14/2026 15:30 | 145 | 25.78 |
| 08/14/2026 15:30 | 2 | 25.77 |
| 08/14/2026 15:30 | 1 | 25.77 |
| 08/14/2026 15:30 | 46 | 25.74 |
| 08/14/2026 15:30 | 100 | 25.74 |
| 08/14/2026 15:30 | 1 | 25.77 |
| 08/14/2026 15:30 | 15 | 25.75 |
| 08/14/2026 15:30 | 100 | 25.75 |
| 08/14/2026 15:30 | 25 | 25.75 |
| 08/14/2026 15:30 | 146 | 25.74 |
| 08/14/2026 15:30 | 146 | 25.74 |
| 08/14/2026 15:30 | 200 | 25.695 |
| 08/14/2026 15:30 | 488 | 25.695 |
| 08/14/2026 15:30 | 10 | 25.695 |
| 08/14/2026 15:30 | 2 | 25.695 |
| 08/14/2026 15:30 | 145 | 25.74 |
| 08/14/2026 15:30 | 1 | 25.74 |
| 08/14/2026 15:30 | 1 | 25.71 |
| 08/14/2026 15:30 | 1 | 25.70 |
| 08/14/2026 15:30 | 8 | 25.70 |
| 08/14/2026 15:30 | 1 | 25.68 |
| 08/14/2026 15:30 | 2 | 25.70 |
| 08/14/2026 15:30 | 1 | 25.70 |
| 08/14/2026 15:30 | 100 | 25.70 |
| 08/14/2026 15:30 | 1 | 25.69 |
| 08/14/2026 15:30 | 50362 | 25.69 |
| 08/14/2026 15:30 | 1 | 25.68 |
| 08/14/2026 15:30 | 1 | 25.67 |
| 08/14/2026 15:29 | 500 | 25.66 |
| 08/14/2026 15:29 | 14 | 25.70 |
| 08/14/2026 15:29 | 1 | 25.70 |
| 08/14/2026 15:29 | 1 | 25.70 |
| 08/14/2026 15:27 | 177 | 25.69 |
| 08/14/2026 15:27 | 89 | 25.68 |
| 08/14/2026 15:24 | 1 | 25.50 |
| 08/14/2026 15:15 | 100 | 25.46 |
| 08/14/2026 10:00 | 22 | 24.96 |
| 08/14/2026 10:00 | 35 | 24.96 |
| 08/14/2026 10:00 | 35 | 24.96 |
| 08/14/2026 10:00 | 35 | 24.96 |
| 08/14/2026 10:00 | 35 | 24.96 |
| 08/14/2026 10:00 | 35 | 24.66 |
| 08/14/2026 10:00 | 35 | 24.66 |
| 08/14/2026 10:00 | 35 | 24.66 |
| 08/14/2026 10:00 | 5 | 24.66 |
| 08/14/2026 10:00 | 30 | 24.66 |
| 08/14/2026 10:00 | 35 | 24.66 |