Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:02
|
Bid
04/27/2026 -
18:01:01
|
Bid Volume |
Ask
04/27/2026 -
18:01:01
|
Ask Volume |
|---|---|---|---|---|
|
23.51
+0.33
(
+1.42% )
|
23.50
|
2,300 |
23.51
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 41 | 23.505 |
| 04/27/2026 12:01 | 41 | 23.505 |
| 04/27/2026 12:01 | 41 | 23.505 |
| 04/27/2026 12:01 | 100 | 23.505 |
| 04/27/2026 12:01 | 100 | 23.505 |
| 04/27/2026 12:01 | 100 | 23.50 |
| 04/27/2026 12:01 | 100 | 23.50 |
| 04/27/2026 12:01 | 6 | 23.4852 |
| 04/27/2026 12:01 | 325 | 23.5005 |
| 04/27/2026 12:00 | 41 | 23.505 |
| 04/27/2026 12:00 | 50 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.505 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 6 | 23.51 |
| 04/27/2026 12:00 | 53 | 23.51 |
| 04/27/2026 12:00 | 75 | 23.51 |
| 04/27/2026 12:00 | 13 | 23.51 |
| 04/27/2026 12:00 | 12 | 23.51 |
| 04/27/2026 12:00 | 75 | 23.51 |
| 04/27/2026 12:00 | 9 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 200 | 23.51 |
| 04/27/2026 12:00 | 5 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 1 | 23.515 |
| 04/27/2026 12:00 | 4 | 23.515 |
| 04/27/2026 12:00 | 1 | 23.515 |
| 04/27/2026 12:00 | 51 | 23.4528 |
| 04/27/2026 12:00 | 32 | 23.51 |
| 04/27/2026 12:00 | 309 | 23.4789 |
| 04/27/2026 12:00 | 6 | 23.4973 |
| 04/27/2026 12:00 | 51 | 23.512 |
| 04/27/2026 12:00 | 300 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.4258 |
| 04/27/2026 12:00 | 8 | 23.52 |
| 04/27/2026 12:00 | 42 | 23.52 |
| 04/27/2026 12:00 | 2 | 23.5175 |
| 04/27/2026 12:00 | 45 | 23.5175 |
| 04/27/2026 12:00 | 40 | 23.52 |
| 04/27/2026 12:00 | 40 | 23.515 |
| 04/27/2026 12:00 | 60 | 23.515 |
| 04/27/2026 12:00 | 63 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 93 | 23.51 |
| 04/27/2026 12:00 | 1 | 23.515 |
| 04/27/2026 12:00 | 1 | 23.515 |
| 04/27/2026 12:00 | 2 | 23.4664 |
| 04/27/2026 12:00 | 51 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 30 | 23.515 |
| 04/27/2026 12:00 | 40 | 23.51 |
| 04/27/2026 12:00 | 10 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 16 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 102 | 23.51 |
| 04/27/2026 12:00 | 51 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 88 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 12 | 23.51 |
| 04/27/2026 12:00 | 10 | 23.51 |
| 04/27/2026 12:00 | 187 | 23.51 |
| 04/27/2026 12:00 | 47 | 23.51 |
| 04/27/2026 12:00 | 65 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 13 | 23.51 |
| 04/27/2026 12:00 | 155 | 23.5093 |
| 04/27/2026 12:00 | 88 | 23.51 |
| 04/27/2026 12:00 | 12 | 23.51 |
| 04/27/2026 12:00 | 52 | 23.4953 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 200 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 1 | 23.51 |
| 04/27/2026 12:00 | 50 | 23.4904 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 2492 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 52 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 10 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 398 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.4846 |
| 04/27/2026 12:00 | 54 | 23.4956 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 90 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 10 | 23.50 |
| 04/27/2026 12:00 | 49 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 10 | 23.50 |
| 04/27/2026 12:00 | 41 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 12 | 23.50 |
| 04/27/2026 12:00 | 200 | 23.495 |
| 04/27/2026 12:00 | 59 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 0 | 23.495 |
| 04/27/2026 12:00 | 24 | 23.5042 |
| 04/27/2026 12:00 | 5 | 23.4492 |
| 04/27/2026 12:00 | 36 | 23.4724 |
| 04/27/2026 12:00 | 48 | 23.4452 |
| 04/27/2026 12:00 | 12 | 23.4724 |
| 04/27/2026 12:00 | 50 | 23.495 |
| 04/27/2026 12:00 | 100 | 23.4685 |
| 04/27/2026 12:00 | 100 | 23.495 |
| 04/27/2026 12:00 | 50 | 23.486 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.475 |
| 04/27/2026 12:00 | 59 | 23.475 |
| 04/27/2026 12:00 | 100 | 23.485 |
| 04/27/2026 12:00 | 134 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 200 | 23.485 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 200 | 23.48 |
| 04/27/2026 12:00 | 200 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 61 | 23.48 |
| 04/27/2026 12:00 | 139 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 90 | 23.48 |
| 04/27/2026 12:00 | 200 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 300 | 23.48 |
| 04/27/2026 12:00 | 74 | 23.48 |
| 04/27/2026 12:00 | 41 | 23.475 |
| 04/27/2026 12:00 | 51 | 23.4895 |
| 04/27/2026 12:00 | 200 | 23.475 |
| 04/27/2026 12:00 | 200 | 23.475 |
| 04/27/2026 12:00 | 41 | 23.475 |
| 04/27/2026 12:00 | 41 | 23.475 |
| 04/27/2026 12:00 | 50 | 23.47 |
| 04/27/2026 12:00 | 6 | 23.4719 |
| 04/27/2026 12:00 | 2 | 23.475 |
| 04/27/2026 12:00 | 5 | 23.495 |
| 04/27/2026 12:00 | 52 | 23.4999 |
| 04/27/2026 12:00 | 687 | 23.475 |
| 04/27/2026 12:00 | 10 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 10 | 23.48 |
| 04/27/2026 12:00 | 96 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 74 | 23.49 |
| 04/27/2026 12:00 | 12 | 23.49 |
| 04/27/2026 12:00 | 12 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 68 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 2 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 200 | 23.495 |
| 04/27/2026 12:00 | 100 | 23.4146 |
| 04/27/2026 12:00 | 14 | 23.494 |
| 04/27/2026 12:00 | 8 | 23.497 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 31 | 23.49 |
| 04/27/2026 12:00 | 50 | 23.49 |
| 04/27/2026 12:00 | 50 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.485 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 10 | 23.49 |
| 04/27/2026 12:00 | 132 | 23.485 |
| 04/27/2026 12:00 | 41 | 23.485 |
| 04/27/2026 12:00 | 107 | 23.485 |
| 04/27/2026 12:00 | 13 | 23.485 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 12 | 23.49 |
| 04/27/2026 12:00 | 50 | 23.5112 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 16 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 5 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 20 | 23.51 |
| 04/27/2026 12:00 | 110 | 23.51 |
| 04/27/2026 12:00 | 6 | 23.51 |
| 04/27/2026 12:00 | 74 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 6 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 135 | 23.51 |
| 04/27/2026 12:00 | 151 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 59 | 23.515 |
| 04/27/2026 12:00 | 41 | 23.515 |
| 04/27/2026 12:00 | 59 | 23.5118 |
| 04/27/2026 12:00 | 2000 | 23.515 |
| 04/27/2026 12:00 | 1 | 23.515 |
| 04/27/2026 12:00 | 31 | 23.51 |
| 04/27/2026 12:00 | 69 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 41 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 50 | 23.513 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 135 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.505 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 365 | 23.51 |
| 04/27/2026 12:00 | 110 | 23.51 |
| 04/27/2026 12:00 | 45 | 23.51 |
| 04/27/2026 12:00 | 6 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 74 | 23.51 |
| 04/27/2026 12:00 | 5 | 23.51 |
| 04/27/2026 12:00 | 55 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.505 |
| 04/27/2026 12:00 | 46 | 23.525 |
| 04/27/2026 12:00 | 55 | 23.52 |
| 04/27/2026 12:00 | 5 | 23.52 |
| 04/27/2026 12:00 | 50 | 23.5146 |
| 04/27/2026 12:00 | 52 | 23.5159 |
| 04/27/2026 12:00 | 17 | 23.51 |
| 04/27/2026 12:00 | 83 | 23.51 |
| 04/27/2026 12:00 | 117 | 23.51 |
| 04/27/2026 12:00 | 56 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 27 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 29 | 23.51 |
| 04/27/2026 12:00 | 27 | 23.51 |
| 04/27/2026 12:00 | 44 | 23.51 |
| 04/27/2026 12:00 | 56 | 23.51 |
| 04/27/2026 12:00 | 252 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 148 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 44 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 800 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 13 | 23.51 |
| 04/27/2026 12:00 | 13 | 23.51 |
| 04/27/2026 12:00 | 75 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 12 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 43 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 45 | 23.51 |
| 04/27/2026 12:00 | 46 | 23.51 |
| 04/27/2026 12:00 | 21 | 23.515 |
| 04/27/2026 12:00 | 21 | 23.515 |
| 04/27/2026 12:00 | 60 | 23.52 |
| 04/27/2026 12:00 | 49 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 20 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 60 | 23.52 |
| 04/27/2026 12:00 | 2 | 23.525 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 66 | 23.515 |
| 04/27/2026 12:00 | 800 | 23.52 |
| 04/27/2026 12:00 | 21 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 92 | 23.52 |
| 04/27/2026 12:00 | 1 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 1 | 23.525 |
| 04/27/2026 12:00 | 3 | 23.525 |
| 04/27/2026 12:00 | 2 | 23.525 |
| 04/27/2026 12:00 | 3 | 23.525 |
| 04/27/2026 12:00 | 4 | 23.4791 |
| 04/27/2026 12:00 | 9 | 23.4791 |
| 04/27/2026 12:00 | 337 | 23.46 |
| 04/27/2026 12:00 | 5 | 23.525 |
| 04/27/2026 12:00 | 0 | 23.5288 |
| 04/27/2026 12:00 | 10 | 23.4602 |
| 04/27/2026 12:00 | 1 | 23.4602 |
| 04/27/2026 12:00 | 3 | 23.4602 |
| 04/27/2026 12:00 | 100 | 23.4602 |
| 04/27/2026 12:00 | 40 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.525 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 14 | 23.4075 |
| 04/27/2026 12:00 | 2 | 23.4746 |
| 04/27/2026 12:00 | 50 | 23.51 |
| 04/27/2026 12:00 | 99 | 23.515 |
| 04/27/2026 12:00 | 265 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 53 | 23.5139 |
| 04/27/2026 12:00 | 1000 | 23.515 |
| 04/27/2026 12:00 | 6 | 23.4706 |
| 04/27/2026 12:00 | 102 | 23.5186 |
| 04/27/2026 12:00 | 100 | 23.4056 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 200 | 23.515 |
| 04/27/2026 12:00 | 6 | 23.4583 |
| 04/27/2026 12:00 | 32 | 23.515 |
| 04/27/2026 12:00 | 2 | 23.515 |
| 04/27/2026 12:00 | 25 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 1 | 23.52 |
| 04/27/2026 12:00 | 16 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 41 | 23.515 |
| 04/27/2026 12:00 | 0 | 23.522 |
| 04/27/2026 12:00 | 100 | 23.525 |
| 04/27/2026 12:00 | 1 | 23.53 |
| 04/27/2026 12:00 | 3 | 23.53 |
| 04/27/2026 12:00 | 9 | 23.53 |
| 04/27/2026 12:00 | 1 | 23.53 |
| 04/27/2026 12:00 | 3 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 0 | 23.525 |
| 04/27/2026 12:00 | 5 | 23.52 |
| 04/27/2026 12:00 | 65 | 23.52 |
| 04/27/2026 12:00 | 23 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 117 | 23.525 |
| 04/27/2026 12:00 | 12 | 23.52 |
| 04/27/2026 12:00 | 27 | 23.52 |
| 04/27/2026 12:00 | 1 | 23.52 |
| 04/27/2026 12:00 | 3 | 23.52 |
| 04/27/2026 12:00 | 9 | 23.52 |
| 04/27/2026 12:00 | 31 | 23.52 |
| 04/27/2026 12:00 | 29 | 23.52 |
| 04/27/2026 12:00 | 39 | 23.52 |
| 04/27/2026 12:00 | 61 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 100 | 23.52 |
| 04/27/2026 12:00 | 89 | 23.52 |
| 04/27/2026 12:00 | 3 | 23.52 |
| 04/27/2026 12:00 | 8 | 23.52 |
| 04/27/2026 12:00 | 1 | 23.52 |
| 04/27/2026 12:00 | 2 | 23.515 |
| 04/27/2026 12:00 | 2 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 2 | 23.515 |
| 04/27/2026 12:00 | 20 | 23.5175 |
| 04/27/2026 12:00 | 20 | 23.515 |
| 04/27/2026 12:00 | 1 | 23.4659 |
| 04/27/2026 12:00 | 20 | 23.515 |
| 04/27/2026 12:00 | 100 | 23.515 |
| 04/27/2026 12:00 | 1 | 23.4577 |
| 04/27/2026 12:00 | 19 | 23.4784 |
| 04/27/2026 12:00 | 200 | 23.4759 |
| 04/27/2026 12:00 | 25 | 23.51 |
| 04/27/2026 12:00 | 41 | 23.5075 |
| 04/27/2026 12:00 | 41 | 23.5075 |
| 04/27/2026 12:00 | 0 | 23.512 |
| 04/27/2026 12:00 | 50 | 23.4975 |
| 04/27/2026 12:00 | 118 | 23.515 |
| 04/27/2026 12:00 | 123 | 23.515 |
| 04/27/2026 12:00 | 18 | 23.515 |
| 04/27/2026 12:00 | 36 | 23.515 |
| 04/27/2026 12:00 | 5 | 23.515 |
| 04/27/2026 12:00 | 41 | 23.505 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 62 | 23.51 |
| 04/27/2026 12:00 | 10 | 23.51 |
| 04/27/2026 12:00 | 28 | 23.51 |
| 04/27/2026 12:00 | 4 | 23.51 |
| 04/27/2026 12:00 | 96 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 820 | 23.51 |
| 04/27/2026 12:00 | 259 | 23.51 |
| 04/27/2026 12:00 | 100 | 23.51 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 59 | 23.495 |
| 04/27/2026 12:00 | 0 | 23.50 |
| 04/27/2026 12:00 | 60 | 23.50 |
| 04/27/2026 12:00 | 58 | 23.505 |
| 04/27/2026 12:00 | 41 | 23.505 |
| 04/27/2026 12:00 | 41 | 23.505 |
| 04/27/2026 12:00 | 50 | 23.4934 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 118 | 23.50 |
| 04/27/2026 12:00 | 200 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 38 | 23.50 |
| 04/27/2026 12:00 | 10 | 23.50 |
| 04/27/2026 12:00 | 4 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.50 |
| 04/27/2026 12:00 | 50 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 100 | 23.50 |
| 04/27/2026 12:00 | 1 | 23.50 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 100 | 23.495 |
| 04/27/2026 12:00 | 50 | 23.4783 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 200 | 23.495 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 63 | 23.495 |
| 04/27/2026 12:00 | 37 | 23.495 |
| 04/27/2026 12:00 | 63 | 23.495 |
| 04/27/2026 12:00 | 83 | 23.495 |
| 04/27/2026 12:00 | 41 | 23.495 |
| 04/27/2026 12:00 | 400 | 23.4989 |
| 04/27/2026 12:00 | 1 | 23.495 |
| 04/27/2026 12:00 | 159 | 23.495 |
| 04/27/2026 12:00 | 100 | 23.495 |
| 04/27/2026 12:00 | 13 | 23.457 |
| 04/27/2026 12:00 | 2 | 23.457 |
| 04/27/2026 12:00 | 10 | 23.457 |
| 04/27/2026 12:00 | 320 | 23.452 |
| 04/27/2026 12:00 | 5 | 23.495 |
| 04/27/2026 12:00 | 241 | 23.465 |
| 04/27/2026 12:00 | 0 | 23.49 |
| 04/27/2026 12:00 | 50 | 23.4704 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 1500 | 23.49 |
| 04/27/2026 12:00 | 53 | 23.485 |
| 04/27/2026 12:00 | 77 | 23.485 |
| 04/27/2026 12:00 | 336 | 23.49 |
| 04/27/2026 12:00 | 64 | 23.49 |
| 04/27/2026 12:00 | 100 | 23.49 |
| 04/27/2026 12:00 | 50 | 23.466 |
| 04/27/2026 12:00 | 33 | 23.48 |
| 04/27/2026 12:00 | 65 | 23.48 |
| 04/27/2026 12:00 | 48 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 65 | 23.48 |
| 04/27/2026 12:00 | 70 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 70 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 10 | 23.48 |
| 04/27/2026 12:00 | 70 | 23.48 |
| 04/27/2026 12:00 | 70 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 61 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 57 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 10 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 100 | 23.48 |
| 04/27/2026 12:00 | 5 | 23.48 |
| 04/27/2026 12:00 | 12 | 23.47 |
| 04/27/2026 12:00 | 7 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 200 | 23.465 |
| 04/27/2026 12:00 | 200 | 23.465 |
| 04/27/2026 12:00 | 141 | 23.465 |
| 04/27/2026 12:00 | 300 | 23.47 |
| 04/27/2026 12:00 | 300 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 14 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 9 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 326 | 23.4502 |
| 04/27/2026 12:00 | 141 | 23.4575 |
| 04/27/2026 12:00 | 141 | 23.4575 |
| 04/27/2026 12:00 | 41 | 23.4575 |
| 04/27/2026 12:00 | 324 | 23.455 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 41 | 23.455 |
| 04/27/2026 12:00 | 277 | 23.455 |
| 04/27/2026 12:00 | 18 | 23.48 |
| 04/27/2026 12:00 | 12 | 23.475 |
| 04/27/2026 12:00 | 82 | 23.475 |
| 04/27/2026 12:00 | 59 | 23.475 |
| 04/27/2026 12:00 | 41 | 23.475 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 0 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 50 | 23.4575 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 11 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 200 | 23.46 |
| 04/27/2026 12:00 | 2 | 23.46 |
| 04/27/2026 12:00 | 60 | 23.46 |
| 04/27/2026 12:00 | 60 | 23.46 |
| 04/27/2026 12:00 | 2 | 23.47 |
| 04/27/2026 12:00 | 1 | 23.47 |
| 04/27/2026 12:00 | 56 | 23.47 |
| 04/27/2026 12:00 | 1 | 23.47 |
| 04/27/2026 12:00 | 100 | 23.47 |
| 04/27/2026 12:00 | 40 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 2 | 23.46 |
| 04/27/2026 12:00 | 61 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 1 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 10 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 100 | 23.46 |
| 04/27/2026 12:00 | 99 | 23.46 |
| 04/27/2026 12:00 | 341 | 23.455 |
| 04/27/2026 12:00 | 123 | 23.455 |
| 04/27/2026 12:00 | 182 | 23.455 |
| 04/27/2026 12:00 | 2 | 23.455 |
| 04/27/2026 12:00 | 5 | 23.455 |
| 04/27/2026 12:00 | 5 | 23.455 |
| 04/27/2026 12:00 | 1 | 23.455 |
| 04/27/2026 12:00 | 12 | 23.4382 |
| 04/27/2026 11:59 | 26 | 23.3791 |
| 04/27/2026 11:59 | 100 | 23.455 |
| 04/27/2026 11:59 | 100 | 23.4575 |
| 04/27/2026 11:59 | 149 | 23.455 |
| 04/27/2026 11:59 | 1 | 23.4473 |
| 04/27/2026 11:59 | 10 | 23.455 |
| 04/27/2026 11:59 | 52 | 23.455 |
| 04/27/2026 11:59 | 100 | 23.455 |
| 04/27/2026 11:59 | 50 | 23.4451 |
| 04/27/2026 11:59 | 101 | 23.455 |
| 04/27/2026 11:59 | 21 | 23.455 |
| 04/27/2026 11:59 | 9 | 23.455 |
| 04/27/2026 11:59 | 11 | 23.455 |
| 04/27/2026 11:59 | 2 | 23.455 |
| 04/27/2026 11:59 | 24 | 23.455 |
| 04/27/2026 11:59 | 1 | 23.46 |
| 04/27/2026 11:59 | 40 | 23.46 |
| 04/27/2026 11:59 | 100 | 23.3772 |
| 04/27/2026 11:59 | 7 | 23.4471 |
| 04/27/2026 11:59 | 300 | 23.4624 |
| 04/27/2026 11:59 | 5 | 23.455 |
| 04/27/2026 11:59 | 5 | 23.455 |
| 04/27/2026 11:59 | 27 | 23.455 |
| 04/27/2026 11:59 | 159 | 23.455 |
| 04/27/2026 11:59 | 441 | 23.455 |
| 04/27/2026 11:59 | 200 | 23.455 |
| 04/27/2026 11:59 | 122 | 23.46 |
| 04/27/2026 11:59 | 100 | 23.455 |
| 04/27/2026 11:59 | 131 | 23.455 |
| 04/27/2026 11:59 | 21 | 23.455 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 7 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 12 | 23.45 |
| 04/27/2026 11:59 | 88 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 44 | 23.45 |
| 04/27/2026 11:59 | 44 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 6 | 23.4459 |
| 04/27/2026 11:59 | 23 | 23.445 |
| 04/27/2026 11:59 | 2 | 23.4459 |
| 04/27/2026 11:59 | 63 | 23.445 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 75 | 23.445 |
| 04/27/2026 11:59 | 75 | 23.445 |
| 04/27/2026 11:59 | 75 | 23.445 |
| 04/27/2026 11:59 | 75 | 23.445 |
| 04/27/2026 11:59 | 25 | 23.445 |
| 04/27/2026 11:59 | 36 | 23.445 |
| 04/27/2026 11:59 | 36 | 23.4494 |
| 04/27/2026 11:59 | 64 | 23.4494 |
| 04/27/2026 11:59 | 100 | 23.4494 |
| 04/27/2026 11:59 | 50 | 23.445 |
| 04/27/2026 11:59 | 50 | 23.445 |
| 04/27/2026 11:59 | 25 | 23.445 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 64 | 23.445 |
| 04/27/2026 11:59 | 75 | 23.445 |
| 04/27/2026 11:59 | 10 | 23.4445 |
| 04/27/2026 11:59 | 100 | 23.4494 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 80 | 23.445 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 36 | 23.445 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 19 | 23.445 |
| 04/27/2026 11:59 | 565 | 23.445 |
| 04/27/2026 11:59 | 50 | 23.4422 |
| 04/27/2026 11:59 | 68 | 23.4397 |
| 04/27/2026 11:59 | 94 | 23.44 |
| 04/27/2026 11:59 | 6 | 23.44 |
| 04/27/2026 11:59 | 10 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 1000 | 23.44 |
| 04/27/2026 11:59 | 29 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 55 | 23.44 |
| 04/27/2026 11:59 | 2 | 23.44 |
| 04/27/2026 11:59 | 4 | 23.3726 |
| 04/27/2026 11:59 | 9 | 23.438 |
| 04/27/2026 11:59 | 50 | 23.4351 |
| 04/27/2026 11:59 | 5 | 23.435 |
| 04/27/2026 11:59 | 14 | 23.434 |
| 04/27/2026 11:59 | 50 | 23.4443 |
| 04/27/2026 11:59 | 51 | 23.4385 |
| 04/27/2026 11:59 | 100 | 23.435 |
| 04/27/2026 11:59 | 4 | 23.4706 |
| 04/27/2026 11:59 | 1 | 23.4706 |
| 04/27/2026 11:59 | 4 | 23.4706 |
| 04/27/2026 11:59 | 11 | 23.4706 |
| 04/27/2026 11:59 | 2 | 23.4413 |
| 04/27/2026 11:59 | 14 | 23.4413 |
| 04/27/2026 11:59 | 100 | 23.43 |
| 04/27/2026 11:59 | 7 | 23.435 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 11 | 23.44 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 4 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 25 | 23.44 |
| 04/27/2026 11:59 | 51 | 23.441 |
| 04/27/2026 11:59 | 4 | 23.44 |
| 04/27/2026 11:59 | 50 | 23.44 |
| 04/27/2026 11:59 | 50 | 23.4464 |
| 04/27/2026 11:59 | 51 | 23.4495 |
| 04/27/2026 11:59 | 50 | 23.4395 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 50 | 23.4484 |
| 04/27/2026 11:59 | 60 | 23.44 |
| 04/27/2026 11:59 | 113 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 53 | 23.4479 |
| 04/27/2026 11:59 | 39 | 23.45 |
| 04/27/2026 11:59 | 43 | 23.45 |
| 04/27/2026 11:59 | 18 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 17 | 23.44 |
| 04/27/2026 11:59 | 21 | 23.44 |
| 04/27/2026 11:59 | 10 | 23.44 |
| 04/27/2026 11:59 | 30 | 23.44 |
| 04/27/2026 11:59 | 3 | 23.44 |
| 04/27/2026 11:59 | 10 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 11 | 23.44 |
| 04/27/2026 11:59 | 30 | 23.44 |
| 04/27/2026 11:59 | 11 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 79 | 23.44 |
| 04/27/2026 11:59 | 200 | 23.44 |
| 04/27/2026 11:59 | 59 | 23.44 |
| 04/27/2026 11:59 | 30 | 23.44 |
| 04/27/2026 11:59 | 111 | 23.44 |
| 04/27/2026 11:59 | 6 | 23.445 |
| 04/27/2026 11:59 | 200 | 23.445 |
| 04/27/2026 11:59 | 500 | 23.445 |
| 04/27/2026 11:59 | 86 | 23.45 |
| 04/27/2026 11:59 | 200 | 23.45 |
| 04/27/2026 11:59 | 50 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 55 | 23.45 |
| 04/27/2026 11:59 | 90 | 23.45 |
| 04/27/2026 11:59 | 10 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 13 | 23.45 |
| 04/27/2026 11:59 | 87 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 8 | 23.445 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 55 | 23.445 |
| 04/27/2026 11:59 | 75 | 23.445 |
| 04/27/2026 11:59 | 210 | 23.45 |
| 04/27/2026 11:59 | 48 | 23.45 |
| 04/27/2026 11:59 | 61 | 23.45 |
| 04/27/2026 11:59 | 55 | 23.45 |
| 04/27/2026 11:59 | 43 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 11 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.445 |
| 04/27/2026 11:59 | 18 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 30 | 23.45 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 600 | 23.45 |
| 04/27/2026 11:59 | 70 | 23.45 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 6 | 23.4403 |
| 04/27/2026 11:59 | 48 | 23.445 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 5 | 23.445 |
| 04/27/2026 11:59 | 27 | 23.4499 |
| 04/27/2026 11:59 | 345 | 23.4425 |
| 04/27/2026 11:59 | 100 | 23.45 |
| 04/27/2026 11:59 | 46 | 23.44 |
| 04/27/2026 11:59 | 14 | 23.44 |
| 04/27/2026 11:59 | 52 | 23.4379 |
| 04/27/2026 11:59 | 11 | 23.44 |
| 04/27/2026 11:59 | 60 | 23.44 |
| 04/27/2026 11:59 | 50 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 200 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.435 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 100 | 23.44 |
| 04/27/2026 11:59 | 3 | 23.4502 |
| 04/27/2026 11:59 | 10 | 23.4766 |
| 04/27/2026 11:59 | 1 | 23.4441 |
| 04/27/2026 11:59 | 11 | 23.4429 |
| 04/27/2026 11:59 | 60 | 23.4682 |
| 04/27/2026 11:59 | 98 | 23.43 |
| 04/27/2026 11:59 | 15 | 23.435 |
| 04/27/2026 11:59 | 118 | 23.435 |
| 04/27/2026 11:59 | 2 | 23.43 |
| 04/27/2026 11:59 | 75 | 23.435 |
| 04/27/2026 11:59 | 100 | 23.43 |
| 04/27/2026 11:59 | 200 | 23.43 |
| 04/27/2026 11:59 | 32 | 23.43 |
| 04/27/2026 11:59 | 68 | 23.43 |
| 04/27/2026 11:59 | 100 | 23.43 |
| 04/27/2026 11:59 | 100 | 23.43 |
| 04/27/2026 11:59 | 10 | 23.43 |
| 04/27/2026 11:59 | 100 | 23.43 |
| 04/27/2026 11:59 | 139 | 23.43 |
| 04/27/2026 11:59 | 61 | 23.43 |
| 04/27/2026 11:59 | 200 | 23.43 |
| 04/27/2026 11:59 | 200 | 23.43 |
| 04/27/2026 11:59 | 100 | 23.43 |
| 04/27/2026 11:59 | 100 | 23.425 |
| 04/27/2026 11:58 | 14 | 23.424 |
| 04/27/2026 11:58 | 39 | 23.441 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 50 | 23.4332 |
| 04/27/2026 11:58 | 50 | 23.438 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 17 | 23.435 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 12 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 10 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 76 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 24 | 23.43 |
| 04/27/2026 11:58 | 76 | 23.43 |
| 04/27/2026 11:58 | 24 | 23.43 |
| 04/27/2026 11:58 | 76 | 23.43 |
| 04/27/2026 11:58 | 24 | 23.43 |
| 04/27/2026 11:58 | 76 | 23.43 |
| 04/27/2026 11:58 | 12 | 23.43 |
| 04/27/2026 11:58 | 12 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 21 | 23.435 |
| 04/27/2026 11:58 | 21 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 13 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 12 | 23.43 |
| 04/27/2026 11:58 | 10 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 12 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 23 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 12 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 50 | 23.4404 |
| 04/27/2026 11:58 | 4 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 23 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 4 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 200 | 23.44 |
| 04/27/2026 11:58 | 27 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 150 | 23.445 |
| 04/27/2026 11:58 | 59 | 23.445 |
| 04/27/2026 11:58 | 91 | 23.445 |
| 04/27/2026 11:58 | 150 | 23.445 |
| 04/27/2026 11:58 | 150 | 23.445 |
| 04/27/2026 11:58 | 150 | 23.445 |
| 04/27/2026 11:58 | 41 | 23.445 |
| 04/27/2026 11:58 | 45 | 23.445 |
| 04/27/2026 11:58 | 150 | 23.445 |
| 04/27/2026 11:58 | 109 | 23.445 |
| 04/27/2026 11:58 | 41 | 23.445 |
| 04/27/2026 11:58 | 129 | 23.445 |
| 04/27/2026 11:58 | 227 | 23.445 |
| 04/27/2026 11:58 | 373 | 23.445 |
| 04/27/2026 11:58 | 200 | 23.445 |
| 04/27/2026 11:58 | 100 | 23.445 |
| 04/27/2026 11:58 | 6 | 23.4377 |
| 04/27/2026 11:58 | 100 | 23.3608 |
| 04/27/2026 11:58 | 5 | 23.445 |
| 04/27/2026 11:58 | 75 | 23.445 |
| 04/27/2026 11:58 | 100 | 23.4656 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 50 | 23.4426 |
| 04/27/2026 11:58 | 200 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 23 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 2 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 76 | 23.44 |
| 04/27/2026 11:58 | 2 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 400 | 23.44 |
| 04/27/2026 11:58 | 200 | 23.44 |
| 04/27/2026 11:58 | 65 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 50 | 23.435 |
| 04/27/2026 11:58 | 50 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 10 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.3604 |
| 04/27/2026 11:55 | 100 | 23.3604 |
| 04/27/2026 11:58 | 26 | 23.435 |
| 04/27/2026 11:58 | 2 | 23.442 |
| 04/27/2026 11:58 | 168 | 23.4349 |
| 04/27/2026 11:58 | 20 | 23.435 |
| 04/27/2026 11:58 | 2 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 86 | 23.43 |
| 04/27/2026 11:58 | 50 | 23.4425 |
| 04/27/2026 11:58 | 28 | 23.43 |
| 04/27/2026 11:58 | 72 | 23.43 |
| 04/27/2026 11:58 | 40 | 23.43 |
| 04/27/2026 11:58 | 90 | 23.425 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 17 | 23.43 |
| 04/27/2026 11:58 | 10 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 55 | 23.43 |
| 04/27/2026 11:58 | 300 | 23.43 |
| 04/27/2026 11:58 | 10 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.425 |
| 04/27/2026 11:55 | 25 | 23.43 |
| 04/27/2026 11:58 | 150 | 23.425 |
| 04/27/2026 11:58 | 100 | 23.425 |
| 04/27/2026 11:58 | 85 | 23.425 |
| 04/27/2026 11:58 | 2 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 2 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 21 | 23.4441 |
| 04/27/2026 11:58 | 1 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 50 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 10 | 23.435 |
| 04/27/2026 11:58 | 5 | 23.445 |
| 04/27/2026 11:58 | 41 | 23.44 |
| 04/27/2026 11:58 | 41 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 8 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 68 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 13 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 10 | 23.44 |
| 04/27/2026 11:58 | 1 | 23.4471 |
| 04/27/2026 11:58 | 200 | 23.45 |
| 04/27/2026 11:53 | 4 | 23.45 |
| 04/27/2026 11:53 | 32 | 23.45 |
| 04/27/2026 11:53 | 100 | 23.45 |
| 04/27/2026 11:53 | 68 | 23.45 |
| 04/27/2026 11:58 | 32 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 13 | 23.45 |
| 04/27/2026 11:58 | 41 | 23.45 |
| 04/27/2026 11:58 | 87 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 13 | 23.45 |
| 04/27/2026 11:58 | 6 | 23.4473 |
| 04/27/2026 11:58 | 55 | 23.4634 |
| 04/27/2026 11:58 | 50 | 23.4662 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 50 | 23.4632 |
| 04/27/2026 11:58 | 900 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 600 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 79 | 23.46 |
| 04/27/2026 11:58 | 2 | 23.46 |
| 04/27/2026 11:58 | 4 | 23.46 |
| 04/27/2026 11:58 | 1 | 23.46 |
| 04/27/2026 11:58 | 5 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.465 |
| 04/27/2026 11:58 | 100 | 23.465 |
| 04/27/2026 11:58 | 47 | 23.46 |
| 04/27/2026 11:58 | 15 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 306 | 23.46 |
| 04/27/2026 11:58 | 494 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 1000 | 23.465 |
| 04/27/2026 11:58 | 100 | 23.3597 |
| 04/27/2026 11:58 | 200 | 23.465 |
| 04/27/2026 11:58 | 600 | 23.465 |
| 04/27/2026 11:58 | 200 | 23.465 |
| 04/27/2026 11:58 | 200 | 23.465 |
| 04/27/2026 11:58 | 200 | 23.465 |
| 04/27/2026 11:58 | 26 | 23.453 |
| 04/27/2026 11:58 | 2 | 23.4634 |
| 04/27/2026 11:51 | 100 | 23.465 |
| 04/27/2026 11:51 | 1000 | 23.465 |
| 04/27/2026 11:58 | 50 | 23.4703 |
| 04/27/2026 11:58 | 22 | 23.47 |
| 04/27/2026 11:58 | 116 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 70 | 23.47 |
| 04/27/2026 11:58 | 47 | 23.47 |
| 04/27/2026 11:58 | 16 | 23.47 |
| 04/27/2026 11:58 | 5 | 23.47 |
| 04/27/2026 11:58 | 95 | 23.47 |
| 04/27/2026 11:58 | 5 | 23.47 |
| 04/27/2026 11:58 | 500 | 23.47 |
| 04/27/2026 11:58 | 95 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 313 | 23.4538 |
| 04/27/2026 11:58 | 11 | 23.4391 |
| 04/27/2026 11:58 | 50 | 23.466 |
| 04/27/2026 11:58 | 241 | 23.4675 |
| 04/27/2026 11:58 | 41 | 23.4675 |
| 04/27/2026 11:58 | 11 | 23.444 |
| 04/27/2026 11:58 | 18 | 23.47 |
| 04/27/2026 11:58 | 41 | 23.4675 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 6 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 90 | 23.47 |
| 04/27/2026 11:58 | 241 | 23.4675 |
| 04/27/2026 11:58 | 141 | 23.4675 |
| 04/27/2026 11:58 | 13 | 23.47 |
| 04/27/2026 11:58 | 141 | 23.475 |
| 04/27/2026 11:58 | 50 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.4651 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:58 | 19 | 23.48 |
| 04/27/2026 11:58 | 100 | 23.48 |
| 04/27/2026 11:58 | 5 | 23.47 |
| 04/27/2026 11:58 | 31 | 23.47 |
| 04/27/2026 11:58 | 48 | 23.475 |
| 04/27/2026 11:58 | 3 | 23.48 |
| 04/27/2026 11:58 | 54 | 23.47 |
| 04/27/2026 11:58 | 54 | 23.47 |
| 04/27/2026 11:58 | 66 | 23.47 |
| 04/27/2026 11:58 | 34 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.48 |
| 04/27/2026 11:58 | 10 | 23.48 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 59 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 96 | 23.47 |
| 04/27/2026 11:58 | 41 | 23.47 |
| 04/27/2026 11:58 | 20 | 23.47 |
| 04/27/2026 11:58 | 41 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 52 | 23.4628 |
| 04/27/2026 11:58 | 70 | 23.47 |
| 04/27/2026 11:58 | 63 | 23.47 |
| 04/27/2026 11:58 | 80 | 23.47 |
| 04/27/2026 11:58 | 26 | 23.47 |
| 04/27/2026 11:58 | 70 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 30 | 23.47 |
| 04/27/2026 11:58 | 11 | 23.47 |
| 04/27/2026 11:58 | 89 | 23.47 |
| 04/27/2026 11:58 | 70 | 23.47 |
| 04/27/2026 11:58 | 41 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 30 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 5 | 23.47 |
| 04/27/2026 11:58 | 100 | 23.47 |
| 04/27/2026 11:58 | 2000 | 23.465 |
| 04/27/2026 11:58 | 1 | 23.465 |
| 04/27/2026 11:58 | 0 | 23.465 |
| 04/27/2026 11:58 | 1082 | 23.465 |
| 04/27/2026 11:58 | 100 | 23.465 |
| 04/27/2026 11:58 | 1600 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 69 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 75 | 23.46 |
| 04/27/2026 11:58 | 139 | 23.46 |
| 04/27/2026 11:58 | 59 | 23.46 |
| 04/27/2026 11:58 | 2 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 69 | 23.4514 |
| 04/27/2026 11:58 | 58 | 23.4579 |
| 04/27/2026 11:58 | 54 | 23.4584 |
| 04/27/2026 11:58 | 4400 | 23.459 |
| 04/27/2026 11:58 | 6 | 23.4536 |
| 04/27/2026 11:58 | 2 | 23.4617 |
| 04/27/2026 11:58 | 25 | 23.4579 |
| 04/27/2026 11:58 | 200 | 23.4575 |
| 04/27/2026 11:58 | 41 | 23.455 |
| 04/27/2026 11:58 | 141 | 23.455 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 700 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.455 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 47 | 23.46 |
| 04/27/2026 11:58 | 7 | 23.46 |
| 04/27/2026 11:58 | 6 | 23.46 |
| 04/27/2026 11:56 | 47 | 23.46 |
| 04/27/2026 11:56 | 47 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 42 | 23.46 |
| 04/27/2026 11:58 | 47 | 23.46 |
| 04/27/2026 11:58 | 53 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 47 | 23.46 |
| 04/27/2026 11:58 | 55 | 23.4552 |
| 04/27/2026 11:58 | 700 | 23.46 |
| 04/27/2026 11:58 | 200 | 23.4642 |
| 04/27/2026 11:58 | 96 | 23.455 |
| 04/27/2026 11:58 | 118 | 23.46 |
| 04/27/2026 11:58 | 123 | 23.4575 |
| 04/27/2026 11:58 | 141 | 23.46 |
| 04/27/2026 11:58 | 44 | 23.46 |
| 04/27/2026 11:58 | 41 | 23.455 |
| 04/27/2026 11:58 | 50 | 23.46 |
| 04/27/2026 11:58 | 50 | 23.4434 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 50 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 13 | 23.46 |
| 04/27/2026 11:58 | 46 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 200 | 23.46 |
| 04/27/2026 11:58 | 59 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.455 |
| 04/27/2026 11:58 | 50 | 23.4415 |
| 04/27/2026 11:58 | 200 | 23.455 |
| 04/27/2026 11:58 | 100 | 23.455 |
| 04/27/2026 11:58 | 100 | 23.455 |
| 04/27/2026 11:58 | 150 | 23.455 |
| 04/27/2026 11:58 | 48 | 23.455 |
| 04/27/2026 11:58 | 108 | 23.455 |
| 04/27/2026 11:58 | 103 | 23.4575 |
| 04/27/2026 11:58 | 50 | 23.44 |
| 04/27/2026 11:55 | 5 | 23.46 |
| 04/27/2026 11:58 | 50 | 23.4525 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 59 | 23.46 |
| 04/27/2026 11:58 | 72 | 23.46 |
| 04/27/2026 11:58 | 87 | 23.46 |
| 04/27/2026 11:58 | 13 | 23.46 |
| 04/27/2026 11:58 | 50 | 23.4411 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 72 | 23.46 |
| 04/27/2026 11:58 | 46 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 10 | 23.46 |
| 04/27/2026 11:58 | 200 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 90 | 23.46 |
| 04/27/2026 11:58 | 110 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 4 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 10 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 50 | 23.4303 |
| 04/27/2026 11:58 | 70 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 50 | 23.4353 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 300 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 50 | 23.43 |
| 04/27/2026 11:58 | 50 | 23.4307 |
| 04/27/2026 11:58 | 48 | 23.43 |
| 04/27/2026 11:58 | 13 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 17 | 23.43 |
| 04/27/2026 11:58 | 70 | 23.43 |
| 04/27/2026 11:58 | 31 | 23.43 |
| 04/27/2026 11:58 | 30 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 51 | 23.43 |
| 04/27/2026 11:58 | 28 | 23.43 |
| 04/27/2026 11:58 | 72 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 13 | 23.43 |
| 04/27/2026 11:58 | 49 | 23.43 |
| 04/27/2026 11:58 | 51 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 59 | 23.43 |
| 04/27/2026 11:58 | 46 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 46 | 23.43 |
| 04/27/2026 11:58 | 4 | 23.43 |
| 04/27/2026 11:58 | 61 | 23.43 |
| 04/27/2026 11:58 | 39 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 42 | 23.43 |
| 04/27/2026 11:58 | 41 | 23.43 |
| 04/27/2026 11:58 | 46 | 23.43 |
| 04/27/2026 11:58 | 13 | 23.43 |
| 04/27/2026 11:58 | 5 | 23.43 |
| 04/27/2026 11:58 | 57 | 23.43 |
| 04/27/2026 11:58 | 43 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 30 | 23.44 |
| 04/27/2026 11:58 | 5 | 23.44 |
| 04/27/2026 11:58 | 65 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 97 | 23.44 |
| 04/27/2026 11:58 | 200 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 35 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 3 | 23.44 |
| 04/27/2026 11:58 | 19 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 50 | 23.4468 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 300 | 23.44 |
| 04/27/2026 11:58 | 300 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.4616 |
| 04/27/2026 11:58 | 241 | 23.45 |
| 04/27/2026 11:58 | 206 | 23.45 |
| 04/27/2026 11:58 | 6 | 23.4587 |
| 04/27/2026 11:58 | 30 | 23.445 |
| 04/27/2026 11:58 | 50 | 23.4424 |
| 04/27/2026 11:58 | 61 | 23.446 |
| 04/27/2026 11:58 | 2499 | 23.44 |
| 04/27/2026 11:58 | 1740 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 13 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 141 | 23.45 |
| 04/27/2026 11:58 | 200 | 23.45 |
| 04/27/2026 11:58 | 200 | 23.45 |
| 04/27/2026 11:58 | 200 | 23.45 |
| 04/27/2026 11:58 | 200 | 23.45 |
| 04/27/2026 11:58 | 59 | 23.455 |
| 04/27/2026 11:58 | 41 | 23.455 |
| 04/27/2026 11:58 | 52 | 23.4602 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 37 | 23.46 |
| 04/27/2026 11:58 | 63 | 23.455 |
| 04/27/2026 11:58 | 27 | 23.455 |
| 04/27/2026 11:58 | 10 | 23.455 |
| 04/27/2026 11:58 | 300 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.46 |
| 04/27/2026 11:58 | 300 | 23.46 |
| 04/27/2026 11:58 | 30 | 23.4683 |
| 04/27/2026 11:58 | 50 | 23.4353 |
| 04/27/2026 11:58 | 193 | 23.46 |
| 04/27/2026 11:58 | 255 | 23.46 |
| 04/27/2026 11:58 | 41 | 23.46 |
| 04/27/2026 11:58 | 187 | 23.46 |
| 04/27/2026 11:58 | 11 | 23.47 |
| 04/27/2026 11:58 | 19 | 23.46 |
| 04/27/2026 11:58 | 79 | 23.46 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 95 | 23.45 |
| 04/27/2026 11:58 | 5 | 23.45 |
| 04/27/2026 11:58 | 51 | 23.4295 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 440 | 23.45 |
| 04/27/2026 11:58 | 2 | 23.45 |
| 04/27/2026 11:58 | 200 | 23.45 |
| 04/27/2026 11:58 | 177 | 23.45 |
| 04/27/2026 11:58 | 23 | 23.45 |
| 04/27/2026 11:58 | 100 | 23.45 |
| 04/27/2026 11:58 | 2 | 23.45 |
| 04/27/2026 11:58 | 9 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 200 | 23.44 |
| 04/27/2026 11:58 | 260 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 298 | 23.44 |
| 04/27/2026 11:58 | 2 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 98 | 23.44 |
| 04/27/2026 11:58 | 2 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 300 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.44 |
| 04/27/2026 11:58 | 3 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.435 |
| 04/27/2026 11:58 | 6 | 23.44 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 29 | 23.435 |
| 04/27/2026 11:58 | 25 | 23.435 |
| 04/27/2026 11:58 | 75 | 23.435 |
| 04/27/2026 11:58 | 100 | 23.425 |
| 04/27/2026 11:58 | 1 | 23.43 |
| 04/27/2026 11:58 | 57 | 23.43 |
| 04/27/2026 11:58 | 35 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.425 |
| 04/27/2026 11:58 | 6 | 23.43 |
| 04/27/2026 11:58 | 50 | 23.4178 |
| 04/27/2026 11:58 | 200 | 23.425 |
| 04/27/2026 11:58 | 22 | 23.43 |
| 04/27/2026 11:58 | 96 | 23.43 |
| 04/27/2026 11:58 | 65 | 23.43 |
| 04/27/2026 11:58 | 31 | 23.43 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 9 | 23.43 |
| 04/27/2026 11:58 | 82 | 23.43 |
| 04/27/2026 11:58 | 78 | 23.43 |
| 04/27/2026 11:58 | 22 | 23.43 |
| 04/27/2026 11:58 | 4 | 23.43 |
| 04/27/2026 11:58 | 96 | 23.425 |
| 04/27/2026 11:58 | 100 | 23.43 |
| 04/27/2026 11:58 | 60 | 23.43 |
| 04/27/2026 11:58 | 8 | 23.43 |
| 04/27/2026 11:58 | 200 | 23.425 |
| 04/27/2026 11:58 | 4 | 23.425 |
| 04/27/2026 11:58 | 100 | 23.425 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 99 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 50 | 23.4156 |
| 04/27/2026 11:57 | 952 | 23.425 |
| 04/27/2026 11:57 | 50 | 23.4135 |
| 04/27/2026 11:57 | 1 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 32 | 23.42 |
| 04/27/2026 11:57 | 200 | 23.42 |
| 04/27/2026 11:57 | 60 | 23.42 |
| 04/27/2026 11:57 | 10 | 23.42 |
| 04/27/2026 11:57 | 200 | 23.42 |
| 04/27/2026 11:57 | 60 | 23.42 |
| 04/27/2026 11:57 | 200 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 10 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.4175 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 90 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 3 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 10 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 200 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 317 | 23.4636 |
| 04/27/2026 11:57 | 100 | 23.4175 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 14 | 23.414 |
| 04/27/2026 11:57 | 48 | 23.415 |
| 04/27/2026 11:57 | 48 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.4591 |
| 04/27/2026 11:57 | 95 | 23.41 |
| 04/27/2026 11:57 | 5 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 5 | 23.41 |
| 04/27/2026 11:57 | 2 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 102 | 23.41 |
| 04/27/2026 11:57 | 1 | 23.4662 |
| 04/27/2026 11:57 | 4 | 23.467 |
| 04/27/2026 11:57 | 133 | 23.41 |
| 04/27/2026 11:57 | 5 | 23.415 |
| 04/27/2026 11:57 | 103 | 23.415 |
| 04/27/2026 11:57 | 19 | 23.4668 |
| 04/27/2026 11:57 | 4 | 23.4679 |
| 04/27/2026 11:57 | 107 | 23.415 |
| 04/27/2026 11:57 | 2000 | 23.4151 |
| 04/27/2026 11:57 | 101 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 150 | 23.415 |
| 04/27/2026 11:57 | 150 | 23.415 |
| 04/27/2026 11:57 | 50 | 23.415 |
| 04/27/2026 11:57 | 75 | 23.415 |
| 04/27/2026 11:57 | 75 | 23.415 |
| 04/27/2026 11:57 | 353 | 23.4717 |
| 04/27/2026 11:57 | 2 | 23.4719 |
| 04/27/2026 11:57 | 6 | 23.4719 |
| 04/27/2026 11:57 | 47 | 23.415 |
| 04/27/2026 11:57 | 26 | 23.415 |
| 04/27/2026 11:57 | 127 | 23.415 |
| 04/27/2026 11:57 | 22 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 51 | 23.4118 |
| 04/27/2026 11:57 | 48 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 57 | 23.41 |
| 04/27/2026 11:57 | 53 | 23.41 |
| 04/27/2026 11:57 | 70 | 23.41 |
| 04/27/2026 11:57 | 200 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 547 | 23.41 |
| 04/27/2026 11:57 | 50 | 23.4123 |
| 04/27/2026 11:57 | 82 | 23.41 |
| 04/27/2026 11:57 | 29 | 23.41 |
| 04/27/2026 11:57 | 89 | 23.41 |
| 04/27/2026 11:57 | 43 | 23.41 |
| 04/27/2026 11:57 | 57 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 30 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 116 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 260 | 23.41 |
| 04/27/2026 11:57 | 29 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 57 | 23.41 |
| 04/27/2026 11:57 | 89 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 200 | 23.405 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 600 | 23.4075 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 143 | 23.41 |
| 04/27/2026 11:57 | 320 | 23.41 |
| 04/27/2026 11:57 | 4 | 23.41 |
| 04/27/2026 11:57 | 1100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 27 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 29 | 23.41 |
| 04/27/2026 11:57 | 29 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 44 | 23.41 |
| 04/27/2026 11:57 | 29 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.4075 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 14 | 23.41 |
| 04/27/2026 11:57 | 59 | 23.41 |
| 04/27/2026 11:57 | 7 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 44 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 59 | 23.41 |
| 04/27/2026 11:57 | 40 | 23.41 |
| 04/27/2026 11:57 | 50 | 23.41 |
| 04/27/2026 11:57 | 30 | 23.41 |
| 04/27/2026 11:57 | 50 | 23.41 |
| 04/27/2026 11:57 | 61 | 23.41 |
| 04/27/2026 11:57 | 70 | 23.41 |
| 04/27/2026 11:57 | 70 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 147 | 23.415 |
| 04/27/2026 11:57 | 5 | 23.415 |
| 04/27/2026 11:57 | 2 | 23.4671 |
| 04/27/2026 11:57 | 4 | 23.4671 |
| 04/27/2026 11:57 | 4 | 23.4671 |
| 04/27/2026 11:57 | 7 | 23.4671 |
| 04/27/2026 11:57 | 159 | 23.415 |
| 04/27/2026 11:57 | 200 | 23.415 |
| 04/27/2026 11:57 | 150 | 23.415 |
| 04/27/2026 11:57 | 150 | 23.415 |
| 04/27/2026 11:57 | 150 | 23.415 |
| 04/27/2026 11:57 | 150 | 23.415 |
| 04/27/2026 11:57 | 200 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 95 | 23.42 |
| 04/27/2026 11:57 | 61 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 7 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 3 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 22 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 64 | 23.42 |
| 04/27/2026 11:57 | 11 | 23.3539 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 57 | 23.4367 |
| 04/27/2026 11:57 | 86 | 23.4336 |
| 04/27/2026 11:57 | 7824 | 23.44 |
| 04/27/2026 11:57 | 100 | 23.4299 |
| 04/27/2026 11:57 | 76 | 23.4299 |
| 04/27/2026 11:57 | 100 | 23.4299 |
| 04/27/2026 11:57 | 200 | 23.4299 |
| 04/27/2026 11:57 | 74 | 23.4299 |
| 04/27/2026 11:57 | 10 | 23.4299 |
| 04/27/2026 11:57 | 100 | 23.4299 |
| 04/27/2026 11:57 | 200 | 23.4299 |
| 04/27/2026 11:57 | 160 | 23.4299 |
| 04/27/2026 11:57 | 50 | 23.4299 |
| 04/27/2026 11:57 | 36 | 23.4299 |
| 04/27/2026 11:57 | 50 | 23.4299 |
| 04/27/2026 11:57 | 50 | 23.4299 |
| 04/27/2026 11:57 | 228 | 23.4299 |
| 04/27/2026 11:57 | 14 | 23.4299 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 14 | 23.43 |
| 04/27/2026 11:57 | 76 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 200 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 74 | 23.43 |
| 04/27/2026 11:57 | 10 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 200 | 23.43 |
| 04/27/2026 11:57 | 160 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.4299 |
| 04/27/2026 11:57 | 200 | 23.4299 |
| 04/27/2026 11:57 | 36 | 23.43 |
| 04/27/2026 11:57 | 50 | 23.43 |
| 04/27/2026 11:57 | 50 | 23.43 |
| 04/27/2026 11:57 | 50 | 23.43 |
| 04/27/2026 11:57 | 228 | 23.43 |
| 04/27/2026 11:57 | 28 | 23.429 |
| 04/27/2026 11:57 | 200 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 17 | 23.42 |
| 04/27/2026 11:57 | 41 | 23.4205 |
| 04/27/2026 11:57 | 33 | 23.42 |
| 04/27/2026 11:57 | 400 | 23.425 |
| 04/27/2026 11:57 | 72 | 23.42 |
| 04/27/2026 11:57 | 53 | 23.42 |
| 04/27/2026 11:57 | 73 | 23.42 |
| 04/27/2026 11:57 | 10 | 23.42 |
| 04/27/2026 11:57 | 3 | 23.42 |
| 04/27/2026 11:57 | 3 | 23.42 |
| 04/27/2026 11:57 | 59 | 23.42 |
| 04/27/2026 11:57 | 60 | 23.42 |
| 04/27/2026 11:57 | 20 | 23.42 |
| 04/27/2026 11:57 | 80 | 23.42 |
| 04/27/2026 11:57 | 14 | 23.42 |
| 04/27/2026 11:57 | 10 | 23.42 |
| 04/27/2026 11:57 | 6 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 44 | 23.42 |
| 04/27/2026 11:57 | 50 | 23.42 |
| 04/27/2026 11:57 | 56 | 23.42 |
| 04/27/2026 11:57 | 44 | 23.42 |
| 04/27/2026 11:57 | 56 | 23.42 |
| 04/27/2026 11:57 | 25 | 23.42 |
| 04/27/2026 11:57 | 25 | 23.42 |
| 04/27/2026 11:57 | 19 | 23.42 |
| 04/27/2026 11:57 | 25 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 46 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 18 | 23.42 |
| 04/27/2026 11:57 | 6 | 23.42 |
| 04/27/2026 11:57 | 57 | 23.42 |
| 04/27/2026 11:57 | 19 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 50 | 23.42 |
| 04/27/2026 11:57 | 9 | 23.42 |
| 04/27/2026 11:57 | 10 | 23.42 |
| 04/27/2026 11:57 | 90 | 23.42 |
| 04/27/2026 11:57 | 15 | 23.425 |
| 04/27/2026 11:57 | 106 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.3529 |
| 04/27/2026 11:57 | 144 | 23.42 |
| 04/27/2026 11:57 | 109 | 23.42 |
| 04/27/2026 11:57 | 51 | 23.4354 |
| 04/27/2026 11:57 | 200 | 23.43 |
| 04/27/2026 11:57 | 172 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.425 |
| 04/27/2026 11:57 | 112 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.3524 |
| 04/27/2026 11:57 | 150 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.425 |
| 04/27/2026 11:57 | 44 | 23.425 |
| 04/27/2026 11:57 | 20 | 23.425 |
| 04/27/2026 11:57 | 25 | 23.425 |
| 04/27/2026 11:57 | 3 | 23.425 |
| 04/27/2026 11:57 | 52 | 23.425 |
| 04/27/2026 11:57 | 3 | 23.42 |
| 04/27/2026 11:57 | 5 | 23.425 |
| 04/27/2026 11:57 | 106 | 23.425 |
| 04/27/2026 11:57 | 136 | 23.425 |
| 04/27/2026 11:57 | 12 | 23.43 |
| 04/27/2026 11:57 | 88 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 17 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 1 | 23.43 |
| 04/27/2026 11:57 | 1 | 23.43 |
| 04/27/2026 11:57 | 4 | 23.43 |
| 04/27/2026 11:57 | 13 | 23.43 |
| 04/27/2026 11:57 | 16 | 23.435 |
| 04/27/2026 11:57 | 2 | 23.44 |
| 04/27/2026 11:57 | 4 | 23.44 |
| 04/27/2026 11:57 | 100 | 23.44 |
| 04/27/2026 11:57 | 100 | 23.44 |
| 04/27/2026 11:57 | 44 | 23.44 |
| 04/27/2026 11:57 | 2 | 23.44 |
| 04/27/2026 11:57 | 200 | 23.44 |
| 04/27/2026 11:57 | 8 | 23.44 |
| 04/27/2026 11:57 | 100 | 23.44 |
| 04/27/2026 11:57 | 200 | 23.44 |
| 04/27/2026 11:57 | 5 | 23.4438 |
| 04/27/2026 11:57 | 1 | 23.445 |
| 04/27/2026 11:57 | 100 | 23.4519 |
| 04/27/2026 11:57 | 250 | 23.4499 |
| 04/27/2026 11:57 | 53 | 23.464 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 500 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 50 | 23.4686 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 50 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 20 | 23.46 |
| 04/27/2026 11:57 | 18 | 23.46 |
| 04/27/2026 11:57 | 41 | 23.4575 |
| 04/27/2026 11:57 | 41 | 23.475 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 149 | 23.475 |
| 04/27/2026 11:57 | 4 | 23.47 |
| 04/27/2026 11:57 | 62 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 38 | 23.47 |
| 04/27/2026 11:57 | 441 | 23.4575 |
| 04/27/2026 11:57 | 341 | 23.475 |
| 04/27/2026 11:57 | 50 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 58 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 141 | 23.4575 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 50 | 23.4661 |
| 04/27/2026 11:57 | 70 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.4731 |
| 04/27/2026 11:57 | 76 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 76 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 26 | 23.48 |
| 04/27/2026 11:57 | 600 | 23.46 |
| 04/27/2026 11:57 | 26 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 400 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 21 | 23.47 |
| 04/27/2026 11:57 | 30 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 70 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.46 |
| 04/27/2026 11:57 | 53 | 23.46 |
| 04/27/2026 11:57 | 70 | 23.47 |
| 04/27/2026 11:57 | 10 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 33 | 23.48 |
| 04/27/2026 11:57 | 61 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 24 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 87 | 23.48 |
| 04/27/2026 11:57 | 0 | 23.482 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 26 | 23.48 |
| 04/27/2026 11:57 | 73 | 23.48 |
| 04/27/2026 11:57 | 27 | 23.48 |
| 04/27/2026 11:57 | 50 | 23.4672 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 13 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 30 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.485 |
| 04/27/2026 11:57 | 78 | 23.4797 |
| 04/27/2026 11:57 | 3000 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 100 | 23.48 |
| 04/27/2026 11:57 | 1400 | 23.48 |
| 04/27/2026 11:57 | 69 | 23.475 |
| 04/27/2026 11:57 | 100 | 23.47 |
| 04/27/2026 11:57 | 50 | 23.4463 |
| 04/27/2026 11:57 | 260 | 23.465 |
| 04/27/2026 11:57 | 51 | 23.4543 |
| 04/27/2026 11:57 | 49 | 23.46 |
| 04/27/2026 11:57 | 44 | 23.46 |
| 04/27/2026 11:57 | 7 | 23.46 |
| 04/27/2026 11:57 | 37 | 23.46 |
| 04/27/2026 11:57 | 63 | 23.46 |
| 04/27/2026 11:57 | 12 | 23.46 |
| 04/27/2026 11:57 | 44 | 23.46 |
| 04/27/2026 11:57 | 44 | 23.46 |
| 04/27/2026 11:57 | 10 | 23.46 |
| 04/27/2026 11:57 | 34 | 23.46 |
| 04/27/2026 11:57 | 66 | 23.46 |
| 04/27/2026 11:57 | 44 | 23.46 |
| 04/27/2026 11:57 | 44 | 23.46 |
| 04/27/2026 11:57 | 109 | 23.455 |
| 04/27/2026 11:57 | 22 | 23.4918 |
| 04/27/2026 11:57 | 50 | 23.4574 |
| 04/27/2026 11:57 | 118 | 23.455 |
| 04/27/2026 11:57 | 48 | 23.455 |
| 04/27/2026 11:57 | 103 | 23.455 |
| 04/27/2026 11:57 | 1 | 23.4605 |
| 04/27/2026 11:57 | 2 | 23.4916 |
| 04/27/2026 11:57 | 6 | 23.4913 |
| 04/27/2026 11:57 | 100 | 23.455 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 28 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 100 | 23.45 |
| 04/27/2026 11:57 | 21 | 23.445 |
| 04/27/2026 11:57 | 0 | 23.4572 |
| 04/27/2026 11:57 | 1 | 23.4572 |
| 04/27/2026 11:57 | 1 | 23.4597 |
| 04/27/2026 11:57 | 280 | 23.4911 |
| 04/27/2026 11:57 | 1 | 23.4909 |
| 04/27/2026 11:57 | 105 | 23.445 |
| 04/27/2026 11:57 | 53 | 23.4336 |
| 04/27/2026 11:57 | 500 | 23.44 |
| 04/27/2026 11:57 | 2 | 23.44 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 80 | 23.43 |
| 04/27/2026 11:57 | 118 | 23.43 |
| 04/27/2026 11:57 | 10 | 23.43 |
| 04/27/2026 11:57 | 90 | 23.43 |
| 04/27/2026 11:57 | 82 | 23.43 |
| 04/27/2026 11:57 | 100 | 23.43 |
| 04/27/2026 11:57 | 300 | 23.43 |
| 04/27/2026 11:57 | 50 | 23.4189 |
| 04/27/2026 11:57 | 50 | 23.4188 |
| 04/27/2026 11:57 | 51 | 23.4101 |
| 04/27/2026 11:57 | 360 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 137 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 16 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 100 | 23.415 |
| 04/27/2026 11:57 | 60 | 23.42 |
| 04/27/2026 11:57 | 59 | 23.42 |
| 04/27/2026 11:57 | 51 | 23.4106 |
| 04/27/2026 11:57 | 18 | 23.42 |
| 04/27/2026 11:57 | 162 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 94 | 23.415 |
| 04/27/2026 11:57 | 18 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 86 | 23.42 |
| 04/27/2026 11:57 | 18 | 23.41 |
| 04/27/2026 11:57 | 43 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 127 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 78 | 23.42 |
| 04/27/2026 11:57 | 172 | 23.42 |
| 04/27/2026 11:57 | 78 | 23.42 |
| 04/27/2026 11:57 | 18 | 23.42 |
| 04/27/2026 11:57 | 87 | 23.42 |
| 04/27/2026 11:57 | 56 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 14 | 23.42 |
| 04/27/2026 11:57 | 113 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.42 |
| 04/27/2026 11:57 | 200 | 23.42 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 80 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 87 | 23.41 |
| 04/27/2026 11:57 | 200 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 13 | 23.41 |
| 04/27/2026 11:57 | 200 | 23.41 |
| 04/27/2026 11:57 | 80 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 220 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 87 | 23.41 |
| 04/27/2026 11:57 | 113 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 12 | 23.4654 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 200 | 23.41 |
| 04/27/2026 11:57 | 100 | 23.405 |
| 04/27/2026 11:57 | 70 | 23.3937 |
| 04/27/2026 11:57 | 1400 | 23.395 |
| 04/27/2026 11:57 | 625 | 23.40 |
| 04/27/2026 11:57 | 100 | 23.40 |
| 04/27/2026 11:57 | 100 | 23.41 |
| 04/27/2026 11:57 | 20 | 23.395 |
| 04/27/2026 11:57 | 50 | 23.3848 |
| 04/27/2026 11:57 | 156 | 23.395 |
| 04/27/2026 11:57 | 189 | 23.385 |
| 04/27/2026 11:57 | 50 | 23.3807 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 43 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 38 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 75 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 200 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 10 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.39 |
| 04/27/2026 11:57 | 100 | 23.385 |
| 04/27/2026 11:57 | 1 | 23.385 |
| 04/27/2026 11:57 | 100 | 23.385 |
| 04/27/2026 11:57 | 100 | 23.385 |
| 04/27/2026 11:57 | 0 | 23.39 |
| 04/27/2026 11:57 | 0 | 23.40 |
| 04/27/2026 11:57 | 100 | 23.38 |