Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.90
-0.41
(
-2.12% )
|
18.90
|
56,300 |
18.91
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.90 |
| 10/17/2026 01:59 | 1 | 18.84 |
| 10/17/2026 01:49 | 50 | 18.81 |
| 10/17/2026 01:44 | 1 | 18.84 |
| 10/17/2026 01:24 | 91 | 18.82 |
| 10/17/2026 01:24 | 25 | 18.82 |
| 10/17/2026 01:24 | 240 | 18.82 |
| 10/16/2026 23:29 | 1 | 18.86 |
| 10/16/2026 23:29 | 2 | 18.86 |
| 10/16/2026 23:29 | 60 | 18.86 |
| 10/16/2026 23:29 | 50 | 18.86 |
| 10/16/2026 23:20 | � | 18.90 |
| 10/16/2026 23:00 | 66 | 18.80 |
| 10/16/2026 23:00 | 33 | 18.80 |
| 10/16/2026 23:00 | 92 | 18.78 |
| 10/16/2026 23:00 | 100 | 18.78 |
| 10/16/2026 23:00 | 308 | 18.78 |
| 10/16/2026 22:30 | � | 18.90 |
| 10/16/2026 22:10 | 2000 | 18.85 |
| 10/16/2026 22:00 | 124 | 18.83 |
| 10/16/2026 22:00 | � | 18.90 |
| 10/16/2026 22:00 | 1427012 | 18.90 |
| 10/16/2026 22:00 | 40 | 18.91 |
| 10/16/2026 22:00 | 24 | 18.91 |
| 10/16/2026 22:00 | 24 | 18.91 |
| 10/16/2026 21:59 | 76 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 1200 | 18.905 |
| 10/16/2026 21:59 | 633 | 18.90 |
| 10/16/2026 21:59 | 66 | 18.90 |
| 10/16/2026 21:59 | 2 | 18.90 |
| 10/16/2026 21:59 | 10238 | 18.90 |
| 10/16/2026 21:59 | 200 | 18.905 |
| 10/16/2026 21:59 | 37300 | 18.90 |
| 10/16/2026 21:59 | 200 | 18.905 |
| 10/16/2026 21:59 | 1 | 18.905 |
| 10/16/2026 21:59 | 1115 | 18.90 |
| 10/16/2026 21:59 | 1200 | 18.905 |
| 10/16/2026 21:59 | 3723 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 960 | 18.90 |
| 10/16/2026 21:59 | 1500 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 1300 | 18.90 |
| 10/16/2026 21:59 | 200 | 18.905 |
| 10/16/2026 21:59 | 137 | 18.91 |
| 10/16/2026 21:59 | 1500 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 1 | 18.915 |
| 10/16/2026 21:59 | 2278 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.915 |
| 10/16/2026 21:59 | 15 | 18.915 |
| 10/16/2026 21:59 | 1 | 18.915 |
| 10/16/2026 21:59 | 1 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 1 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 700 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 789 | 18.91 |
| 10/16/2026 21:59 | 6 | 18.91 |
| 10/16/2026 21:59 | 226 | 18.905 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 219 | 18.90 |
| 10/16/2026 21:59 | 140 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 273 | 18.90 |
| 10/16/2026 21:59 | 78 | 18.90 |
| 10/16/2026 21:59 | 3 | 18.90 |
| 10/16/2026 21:59 | 946 | 18.90 |
| 10/16/2026 21:59 | 204 | 18.90 |
| 10/16/2026 21:59 | 28 | 18.90 |
| 10/16/2026 21:59 | 4 | 18.90 |
| 10/16/2026 21:59 | 64 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 1300 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 1300 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 500 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.905 |
| 10/16/2026 21:59 | 200 | 18.905 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 4810 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 997 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 1200 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 422 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 1 | 18.92 |
| 10/16/2026 21:59 | 210 | 18.92 |
| 10/16/2026 21:59 | 19 | 18.92 |
| 10/16/2026 21:59 | 23 | 18.92 |
| 10/16/2026 21:59 | 98 | 18.92 |
| 10/16/2026 21:59 | 2 | 18.92 |
| 10/16/2026 21:59 | 1033 | 18.925 |
| 10/16/2026 21:59 | 622 | 18.925 |
| 10/16/2026 21:59 | 3 | 18.92 |
| 10/16/2026 21:59 | 1 | 18.92 |
| 10/16/2026 21:59 | 600 | 18.92 |
| 10/16/2026 21:59 | 69 | 18.92 |
| 10/16/2026 21:59 | 182 | 18.92 |
| 10/16/2026 21:59 | 318 | 18.92 |
| 10/16/2026 21:59 | 22 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.925 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 69 | 18.92 |
| 10/16/2026 21:59 | 31 | 18.92 |
| 10/16/2026 21:59 | 31 | 18.92 |
| 10/16/2026 21:59 | 69 | 18.92 |
| 10/16/2026 21:59 | 31 | 18.92 |
| 10/16/2026 21:59 | 69 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 31 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 69 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 800 | 18.92 |
| 10/16/2026 21:59 | 46 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 700 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 148 | 18.92 |
| 10/16/2026 21:59 | 4257 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 110 | 18.915 |
| 10/16/2026 21:59 | 40 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 33 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 39 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 61 | 18.915 |
| 10/16/2026 21:59 | 61 | 18.915 |
| 10/16/2026 21:59 | 21 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 1 | 18.92 |
| 10/16/2026 21:59 | 3 | 18.92 |
| 10/16/2026 21:59 | 125 | 18.92 |
| 10/16/2026 21:59 | 61 | 18.92 |
| 10/16/2026 21:59 | 6 | 18.92 |
| 10/16/2026 21:59 | 379 | 18.92 |
| 10/16/2026 21:59 | 296 | 18.925 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 1233 | 18.92 |
| 10/16/2026 21:59 | 1 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 8 | 18.925 |
| 10/16/2026 21:59 | 19 | 18.92 |
| 10/16/2026 21:59 | 1 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 40 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 80 | 18.90 |
| 10/16/2026 21:59 | 5955 | 18.90 |
| 10/16/2026 21:59 | 500 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 7 | 18.90 |
| 10/16/2026 21:59 | 33 | 18.90 |
| 10/16/2026 21:59 | 76 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 40 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.895 |
| 10/16/2026 21:59 | 25 | 18.895 |
| 10/16/2026 21:59 | 12 | 18.895 |
| 10/16/2026 21:59 | 3789 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 500 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.895 |
| 10/16/2026 21:59 | 20 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.895 |
| 10/16/2026 21:59 | 400 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 500 | 18.90 |
| 10/16/2026 21:59 | 30 | 18.895 |
| 10/16/2026 21:59 | 1 | 18.895 |
| 10/16/2026 21:59 | 1600 | 18.895 |
| 10/16/2026 21:59 | 100 | 18.895 |
| 10/16/2026 21:59 | 53 | 18.89 |
| 10/16/2026 21:59 | 20 | 18.90 |
| 10/16/2026 21:59 | 5 | 18.90 |
| 10/16/2026 21:59 | 20 | 18.90 |
| 10/16/2026 21:59 | 40 | 18.90 |
| 10/16/2026 21:59 | 20 | 18.90 |
| 10/16/2026 21:59 | 5 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 369 | 18.90 |
| 10/16/2026 21:59 | 1050 | 18.90 |
| 10/16/2026 21:59 | 5 | 18.90 |
| 10/16/2026 21:59 | 976 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 200 | 18.90 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 20 | 18.91 |
| 10/16/2026 21:59 | 48 | 18.91 |
| 10/16/2026 21:59 | 17 | 18.91 |
| 10/16/2026 21:59 | 5 | 18.91 |
| 10/16/2026 21:59 | 20 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 12 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 21 | 18.91 |
| 10/16/2026 21:59 | 995 | 18.91 |
| 10/16/2026 21:59 | 40 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 20 | 18.91 |
| 10/16/2026 21:59 | 8 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 23 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 37 | 18.91 |
| 10/16/2026 21:59 | 4 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 41703 | 18.91 |
| 10/16/2026 21:59 | 406 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 1200 | 18.915 |
| 10/16/2026 21:59 | 213 | 18.915 |
| 10/16/2026 21:59 | 191 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 4 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 2 | 18.91 |
| 10/16/2026 21:59 | 1347 | 18.91 |
| 10/16/2026 21:59 | 148 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 152 | 18.915 |
| 10/16/2026 21:59 | 148 | 18.915 |
| 10/16/2026 21:59 | 48 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 148 | 18.915 |
| 10/16/2026 21:59 | 4 | 18.92 |
| 10/16/2026 21:59 | 250 | 18.92 |
| 10/16/2026 21:59 | 2 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 6 | 18.93 |
| 10/16/2026 21:59 | 300 | 18.93 |
| 10/16/2026 21:59 | 500 | 18.93 |
| 10/16/2026 21:59 | 6 | 18.925 |
| 10/16/2026 21:59 | 8 | 18.925 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 130 | 18.92 |
| 10/16/2026 21:59 | 170 | 18.92 |
| 10/16/2026 21:59 | 830 | 18.92 |
| 10/16/2026 21:59 | 17 | 18.92 |
| 10/16/2026 21:59 | 1 | 18.92 |
| 10/16/2026 21:59 | 778 | 18.92 |
| 10/16/2026 21:59 | 2000 | 18.92 |
| 10/16/2026 21:59 | 97 | 18.92 |
| 10/16/2026 21:59 | 10 | 18.915 |
| 10/16/2026 21:59 | 2898 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 400 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 502 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 205 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 600 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 2 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 574 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 59 | 18.92 |
| 10/16/2026 21:59 | 17 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 22 | 18.92 |
| 10/16/2026 21:59 | 38 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 975 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 104 | 18.92 |
| 10/16/2026 21:59 | 48 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 6 | 18.925 |
| 10/16/2026 21:59 | 1 | 18.925 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 605 | 18.93 |
| 10/16/2026 21:59 | 700 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 300 | 18.93 |
| 10/16/2026 21:59 | 622 | 18.925 |
| 10/16/2026 21:59 | 952 | 18.93 |
| 10/16/2026 21:59 | 500 | 18.93 |
| 10/16/2026 21:59 | 1042 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 300 | 18.93 |
| 10/16/2026 21:59 | 200 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 700 | 18.93 |
| 10/16/2026 21:59 | 200 | 18.93 |
| 10/16/2026 21:59 | 200 | 18.93 |
| 10/16/2026 21:59 | 7 | 18.93 |
| 10/16/2026 21:59 | 115 | 18.93 |
| 10/16/2026 21:59 | 385 | 18.93 |
| 10/16/2026 21:59 | 18 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 197 | 18.93 |
| 10/16/2026 21:59 | 917 | 18.93 |
| 10/16/2026 21:59 | 47 | 18.93 |
| 10/16/2026 21:59 | 50 | 18.93 |
| 10/16/2026 21:59 | 187 | 18.925 |
| 10/16/2026 21:59 | 3 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 204 | 18.93 |
| 10/16/2026 21:59 | 500 | 18.93 |
| 10/16/2026 21:59 | 516 | 18.93 |
| 10/16/2026 21:59 | 311 | 18.93 |
| 10/16/2026 21:59 | 666 | 18.93 |
| 10/16/2026 21:59 | 18 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 442 | 18.93 |
| 10/16/2026 21:59 | 160 | 18.93 |
| 10/16/2026 21:59 | 312 | 18.93 |
| 10/16/2026 21:59 | 86 | 18.93 |
| 10/16/2026 21:59 | 160 | 18.93 |
| 10/16/2026 21:59 | 5643 | 18.95 |
| 10/16/2026 21:59 | 5 | 18.95 |
| 10/16/2026 21:59 | 1 | 18.95 |
| 10/16/2026 21:59 | 1 | 18.94 |
| 10/16/2026 21:59 | 100 | 18.94 |
| 10/16/2026 21:59 | 500 | 18.94 |
| 10/16/2026 21:59 | 300 | 18.94 |
| 10/16/2026 21:59 | 200 | 18.93 |
| 10/16/2026 21:59 | 200 | 18.93 |
| 10/16/2026 21:59 | 500 | 18.93 |
| 10/16/2026 21:59 | 4 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 79 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.93 |
| 10/16/2026 21:59 | 1300 | 18.93 |
| 10/16/2026 21:59 | 622 | 18.925 |
| 10/16/2026 21:59 | 100 | 18.925 |
| 10/16/2026 21:59 | 148 | 18.925 |
| 10/16/2026 21:59 | 766 | 18.92 |
| 10/16/2026 21:59 | 1200 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 1579 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 147 | 18.92 |
| 10/16/2026 21:59 | 136 | 18.92 |
| 10/16/2026 21:59 | 176 | 18.92 |
| 10/16/2026 21:59 | 188 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 64 | 18.92 |
| 10/16/2026 21:59 | 123 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 1200 | 18.92 |
| 10/16/2026 21:59 | 2750 | 18.92 |
| 10/16/2026 21:59 | 400 | 18.92 |
| 10/16/2026 21:59 | 2 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 2800 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 1600 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 148 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 150 | 18.92 |
| 10/16/2026 21:59 | 14 | 18.92 |
| 10/16/2026 21:59 | 600 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 163 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 622 | 18.92 |
| 10/16/2026 21:59 | 13 | 18.92 |
| 10/16/2026 21:59 | 13 | 18.92 |
| 10/16/2026 21:59 | 337 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 59 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 41 | 18.92 |
| 10/16/2026 21:59 | 59 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 241 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 212 | 18.91 |
| 10/16/2026 21:59 | 52 | 18.915 |
| 10/16/2026 21:59 | 48 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 59 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 30 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 166 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 1645 | 18.92 |
| 10/16/2026 21:59 | 17 | 18.92 |
| 10/16/2026 21:59 | 1691 | 18.92 |
| 10/16/2026 21:59 | 700 | 18.92 |
| 10/16/2026 21:59 | 1042 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 50 | 18.915 |
| 10/16/2026 21:59 | 100 | 18.915 |
| 10/16/2026 21:59 | 4 | 18.91 |
| 10/16/2026 21:59 | 148 | 18.91 |
| 10/16/2026 21:59 | 64 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 14 | 18.91 |
| 10/16/2026 21:59 | 486 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 100 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 1042 | 18.92 |
| 10/16/2026 21:59 | 700 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 200 | 18.92 |
| 10/16/2026 21:59 | 500 | 18.92 |
| 10/16/2026 21:59 | 80 | 18.92 |
| 10/16/2026 21:59 | 720 | 18.92 |
| 10/16/2026 21:59 | 10 | 18.92 |
| 10/16/2026 21:59 | 70 | 18.92 |
| 10/16/2026 21:59 | 30 | 18.92 |
| 10/16/2026 21:59 | 300 | 18.92 |
| 10/16/2026 21:59 | 370 | 18.92 |
| 10/16/2026 21:59 | 130 | 18.92 |
| 10/16/2026 21:59 | 304 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 208 | 18.91 |
| 10/16/2026 21:59 | 752 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 150 | 18.91 |
| 10/16/2026 21:59 | 150 | 18.91 |
| 10/16/2026 21:59 | 150 | 18.91 |
| 10/16/2026 21:59 | 150 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 359 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 166 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 131 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 34 | 18.91 |
| 10/16/2026 21:59 | 16 | 18.91 |
| 10/16/2026 21:59 | 150 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 957 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 400 | 18.91 |
| 10/16/2026 21:59 | 700 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 47 | 18.905 |
| 10/16/2026 21:59 | 15 | 18.91 |
| 10/16/2026 21:59 | 940 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 600 | 18.91 |
| 10/16/2026 21:59 | 252 | 18.91 |
| 10/16/2026 21:59 | 248 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 50 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 204 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 352 | 18.91 |
| 10/16/2026 21:59 | 148 | 18.91 |
| 10/16/2026 21:59 | 196 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 10 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 562 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 3328 | 18.91 |
| 10/16/2026 21:59 | 1089 | 18.91 |
| 10/16/2026 21:59 | 600 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 90 | 18.905 |
| 10/16/2026 21:59 | 39 | 18.91 |
| 10/16/2026 21:59 | 200 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 700 | 18.91 |
| 10/16/2026 21:59 | 244 | 18.91 |
| 10/16/2026 21:59 | 56 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 900 | 18.91 |
| 10/16/2026 21:59 | 556 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 500 | 18.91 |
| 10/16/2026 21:59 | 100 | 18.91 |
| 10/16/2026 21:59 | 2044 | 18.91 |
| 10/16/2026 21:59 | 6978 | 18.91 |
| 10/16/2026 21:59 | 622 | 18.905 |
| 10/16/2026 21:59 | 70 | 18.905 |
| 10/16/2026 21:59 | 6378 | 18.91 |
| 10/16/2026 21:59 | 300 | 18.905 |
| 10/16/2026 21:59 | 622 | 18.905 |
| 10/16/2026 21:59 | 78 | 18.905 |
| 10/16/2026 21:59 | 322 | 18.905 |
| 10/16/2026 21:59 | 300 | 18.905 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 750 | 18.90 |
| 10/16/2026 21:59 | 100 | 18.90 |
| 10/16/2026 21:59 | 250 | 18.90 |
| 10/16/2026 21:59 | 330 | 18.90 |
| 10/16/2026 21:59 | 97 | 18.90 |
| 10/16/2026 21:59 | 111 | 18.90 |
| 10/16/2026 21:59 | 500 | 18.90 |
| 10/16/2026 21:59 | 200 | 18.90 |
| 10/16/2026 21:59 | 300 | 18.90 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 400 | 18.89 |
| 10/16/2026 21:59 | 194 | 18.89 |
| 10/16/2026 21:59 | 400 | 18.89 |
| 10/16/2026 21:59 | 44 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 44 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 478 | 18.89 |
| 10/16/2026 21:59 | 222 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 300 | 18.89 |
| 10/16/2026 21:59 | 122 | 18.89 |
| 10/16/2026 21:59 | 78 | 18.89 |
| 10/16/2026 21:59 | 3 | 18.89 |
| 10/16/2026 21:59 | 1500 | 18.89 |
| 10/16/2026 21:59 | 11 | 18.89 |
| 10/16/2026 21:59 | 500 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.895 |
| 10/16/2026 21:59 | 200 | 18.895 |
| 10/16/2026 21:59 | 622 | 18.895 |
| 10/16/2026 21:59 | 251 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 400 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 400 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 1189 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 400 | 18.89 |
| 10/16/2026 21:59 | 322 | 18.89 |
| 10/16/2026 21:59 | 857 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 1095 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 3400 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 500 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 2697 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 500 | 18.89 |
| 10/16/2026 21:59 | 400 | 18.89 |
| 10/16/2026 21:59 | 200 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 700 | 18.89 |
| 10/16/2026 21:59 | 300 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 135 | 18.89 |
| 10/16/2026 21:59 | 500 | 18.89 |
| 10/16/2026 21:59 | 100 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.89 |
| 10/16/2026 21:59 | 9 | 18.89 |
| 10/16/2026 21:59 | 150 | 18.89 |
| 10/16/2026 21:59 | 500 | 18.89 |
| 10/16/2026 21:59 | 1300 | 18.89 |
| 10/16/2026 21:59 | 10122 | 18.89 |
| 10/16/2026 21:59 | 300 | 18.89 |
| 10/16/2026 21:59 | 500 | 18.89 |
| 10/16/2026 21:59 | 5178 | 18.89 |
| 10/16/2026 21:59 | 622 | 18.885 |
| 10/16/2026 21:59 | 300 | 18.88 |
| 10/16/2026 21:59 | 300 | 18.88 |
| 10/16/2026 21:59 | 53794 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 1770 | 18.87 |
| 10/16/2026 21:59 | 204 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 159 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 700 | 18.87 |
| 10/16/2026 21:59 | 1042 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.865 |
| 10/16/2026 21:59 | 181 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 965 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.875 |
| 10/16/2026 21:59 | 159 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 700 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.88 |
| 10/16/2026 21:59 | 1390 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.88 |
| 10/16/2026 21:59 | 444 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 181 | 18.88 |
| 10/16/2026 21:59 | 802 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 280 | 18.88 |
| 10/16/2026 21:59 | 159 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.87 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 50 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 622 | 18.865 |
| 10/16/2026 21:59 | 92 | 18.87 |
| 10/16/2026 21:59 | 8 | 18.87 |
| 10/16/2026 21:59 | 184 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 955 | 18.87 |
| 10/16/2026 21:59 | 119 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 33 | 18.87 |
| 10/16/2026 21:59 | 267 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.875 |
| 10/16/2026 21:59 | 622 | 18.885 |
| 10/16/2026 21:59 | 4947 | 18.88 |
| 10/16/2026 21:59 | 900 | 18.88 |
| 10/16/2026 21:59 | 20 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 200 | 18.87 |
| 10/16/2026 21:59 | 200 | 18.86 |
| 10/16/2026 21:59 | 500 | 18.86 |
| 10/16/2026 21:59 | 2719 | 18.86 |
| 10/16/2026 21:59 | 30 | 18.86 |
| 10/16/2026 21:59 | 500 | 18.86 |
| 10/16/2026 21:59 | 186 | 18.86 |
| 10/16/2026 21:59 | 709 | 18.86 |
| 10/16/2026 21:59 | 5 | 18.86 |
| 10/16/2026 21:59 | 604 | 18.86 |
| 10/16/2026 21:59 | 100 | 18.86 |
| 10/16/2026 21:59 | 8 | 18.855 |
| 10/16/2026 21:59 | 80 | 18.86 |
| 10/16/2026 21:59 | 100 | 18.86 |
| 10/16/2026 21:59 | 991 | 18.86 |
| 10/16/2026 21:59 | 100 | 18.86 |
| 10/16/2026 21:59 | 500 | 18.86 |
| 10/16/2026 21:59 | 691 | 18.87 |
| 10/16/2026 21:59 | 262 | 18.87 |
| 10/16/2026 21:59 | 181 | 18.87 |
| 10/16/2026 21:59 | 115 | 18.87 |
| 10/16/2026 21:59 | 4 | 18.87 |
| 10/16/2026 21:59 | 11 | 18.87 |
| 10/16/2026 21:59 | 10 | 18.87 |
| 10/16/2026 21:59 | 2 | 18.87 |
| 10/16/2026 21:59 | 56 | 18.87 |
| 10/16/2026 21:59 | 21 | 18.87 |
| 10/16/2026 21:59 | 17 | 18.87 |
| 10/16/2026 21:59 | 1031 | 18.88 |
| 10/16/2026 21:59 | 2 | 18.88 |
| 10/16/2026 21:59 | 20 | 18.88 |
| 10/16/2026 21:59 | 77 | 18.88 |
| 10/16/2026 21:59 | 300 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 604 | 18.88 |
| 10/16/2026 21:59 | 200 | 18.88 |
| 10/16/2026 21:59 | 700 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.885 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 500 | 18.88 |
| 10/16/2026 21:59 | 300 | 18.88 |
| 10/16/2026 21:59 | 600 | 18.88 |
| 10/16/2026 21:59 | 1 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 1500 | 18.88 |
| 10/16/2026 21:59 | 400 | 18.88 |
| 10/16/2026 21:59 | 100 | 18.88 |
| 10/16/2026 21:59 | 28900 | 18.88 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 300 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 500 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 80 | 18.87 |
| 10/16/2026 21:59 | 400 | 18.87 |
| 10/16/2026 21:59 | 600 | 18.87 |
| 10/16/2026 21:59 | 100 | 18.87 |
| 10/16/2026 21:59 | 1 | 18.865 |
| 10/16/2026 21:59 | 100 | 18.86 |
| 10/16/2026 21:59 | 300 | 18.86 |
| 10/16/2026 21:59 | 6000 | 18.86 |
| 10/16/2026 21:59 | 6500 | 18.86 |
| 10/16/2026 21:59 | 130 | 18.86 |
| 10/16/2026 21:59 | 100 | 18.86 |
| 10/16/2026 21:59 | 80 | 18.86 |
| 10/16/2026 21:59 | 1300 | 18.86 |
| 10/16/2026 21:59 | 2 | 18.86 |
| 10/16/2026 21:59 | 61 | 18.86 |
| 10/16/2026 21:59 | 400 | 18.86 |
| 10/16/2026 21:59 | 600 | 18.86 |
| 10/16/2026 21:59 | 6700 | 18.86 |
| 10/16/2026 21:59 | 300 | 18.85 |
| 10/16/2026 21:59 | 1200 | 18.85 |
| 10/16/2026 21:59 | 200 | 18.85 |
| 10/16/2026 21:59 | 300 | 18.85 |
| 10/16/2026 21:59 | 12 | 18.85 |
| 10/16/2026 21:59 | 100 | 18.85 |
| 10/16/2026 21:59 | 200 | 18.85 |
| 10/16/2026 21:59 | 100 | 18.85 |
| 10/16/2026 21:59 | 300 | 18.85 |
| 10/16/2026 21:59 | 400 | 18.85 |
| 10/16/2026 21:59 | 600 | 18.85 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 1600 | 18.84 |
| 10/16/2026 21:59 | 300 | 18.84 |
| 10/16/2026 21:59 | 500 | 18.84 |
| 10/16/2026 21:59 | 7300 | 18.84 |
| 10/16/2026 21:59 | 7289 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 7133 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1200 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 32 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 600 | 18.84 |
| 10/16/2026 21:59 | 8 | 18.84 |
| 10/16/2026 21:59 | 500 | 18.84 |
| 10/16/2026 21:59 | 300 | 18.84 |
| 10/16/2026 21:59 | 500 | 18.84 |
| 10/16/2026 21:59 | 5218 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 7 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1500 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 300 | 18.84 |
| 10/16/2026 21:59 | 10 | 18.84 |
| 10/16/2026 21:59 | 60 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 1473 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 26 | 18.84 |
| 10/16/2026 21:59 | 74 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 124 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 6 | 18.84 |
| 10/16/2026 21:59 | 400 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 68 | 18.84 |
| 10/16/2026 21:59 | 400 | 18.84 |
| 10/16/2026 21:59 | 400 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1000 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 11 | 18.84 |
| 10/16/2026 21:59 | 8 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 400 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1000 | 18.84 |
| 10/16/2026 21:59 | 400 | 18.84 |
| 10/16/2026 21:59 | 1500 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 3 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 300 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 2 | 18.84 |
| 10/16/2026 21:59 | 25 | 18.84 |
| 10/16/2026 21:59 | 142 | 18.84 |
| 10/16/2026 21:59 | 58 | 18.84 |
| 10/16/2026 21:59 | 3 | 18.84 |
| 10/16/2026 21:59 | 39 | 18.84 |
| 10/16/2026 21:59 | 261 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 30 | 18.84 |
| 10/16/2026 21:59 | 5 | 18.84 |
| 10/16/2026 21:59 | 3 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1500 | 18.84 |
| 10/16/2026 21:59 | 1 | 18.84 |
| 10/16/2026 21:59 | 140 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 76 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 300 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1588 | 18.84 |
| 10/16/2026 21:59 | 200 | 18.84 |
| 10/16/2026 21:59 | 300 | 18.84 |
| 10/16/2026 21:59 | 400 | 18.84 |
| 10/16/2026 21:59 | 296 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 300 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 1 | 18.835 |
| 10/16/2026 21:59 | 37 | 18.835 |
| 10/16/2026 21:59 | 1500 | 18.84 |
| 10/16/2026 21:59 | 44 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 5000 | 18.84 |
| 10/16/2026 21:59 | 49 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 51 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 149 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 4400 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 4100 | 18.84 |
| 10/16/2026 21:59 | 149 | 18.835 |
| 10/16/2026 21:59 | 323 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 5649 | 18.84 |
| 10/16/2026 21:59 | 50 | 18.835 |
| 10/16/2026 21:59 | 1 | 18.835 |
| 10/16/2026 21:59 | 15 | 18.835 |
| 10/16/2026 21:59 | 34 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 18 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 31 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 1720 | 18.84 |
| 10/16/2026 21:59 | 3084 | 18.84 |
| 10/16/2026 21:59 | 496 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.84 |
| 10/16/2026 21:59 | 173 | 18.835 |
| 10/16/2026 21:59 | 149 | 18.835 |
| 10/16/2026 21:59 | 1127 | 18.84 |
| 10/16/2026 21:59 | 97 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 924 | 18.84 |
| 10/16/2026 21:59 | 3530 | 18.84 |
| 10/16/2026 21:59 | 50 | 18.835 |
| 10/16/2026 21:59 | 396 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 49 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 470 | 18.84 |
| 10/16/2026 21:59 | 230 | 18.835 |
| 10/16/2026 21:59 | 2100 | 18.84 |
| 10/16/2026 21:59 | 1200 | 18.835 |
| 10/16/2026 21:59 | 200 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 300 | 18.835 |
| 10/16/2026 21:59 | 100 | 18.835 |
| 10/16/2026 21:59 | 149 | 18.835 |
| 10/16/2026 21:59 | 200 | 18.83 |
| 10/16/2026 21:59 | 100 | 18.83 |
| 10/16/2026 21:59 | 400 | 18.83 |
| 10/16/2026 21:59 | 165 | 18.83 |
| 10/16/2026 21:59 | 400 | 18.83 |
| 10/16/2026 21:59 | 20 | 18.83 |
| 10/16/2026 21:59 | 100 | 18.83 |
| 10/16/2026 21:59 | 20 | 18.83 |
| 10/16/2026 21:59 | 100 | 18.83 |
| 10/16/2026 21:59 | 300 | 18.83 |
| 10/16/2026 21:59 | 14 | 18.83 |
| 10/16/2026 21:59 | 200 | 18.83 |
| 10/16/2026 21:59 | 140 | 18.83 |
| 10/16/2026 21:59 | 300 | 18.83 |
| 10/16/2026 21:59 | 17 | 18.83 |
| 10/16/2026 21:59 | 12 | 18.83 |
| 10/16/2026 21:59 | 100 | 18.83 |
| 10/16/2026 21:59 | 400 | 18.83 |
| 10/16/2026 21:59 | 2198 | 18.83 |
| 10/16/2026 21:59 | 140 | 18.83 |
| 10/16/2026 21:59 | 61 | 18.82 |
| 10/16/2026 21:59 | 32 | 18.82 |
| 10/16/2026 21:59 | 190 | 18.82 |
| 10/16/2026 21:59 | 10 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 10 | 18.82 |
| 10/16/2026 21:59 | 61 | 18.82 |
| 10/16/2026 21:59 | 258 | 18.82 |
| 10/16/2026 21:59 | 42 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 12 | 18.82 |
| 10/16/2026 21:59 | 227 | 18.82 |
| 10/16/2026 21:59 | 200 | 18.82 |
| 10/16/2026 21:59 | 1 | 18.82 |
| 10/16/2026 21:59 | 281 | 18.82 |
| 10/16/2026 21:59 | 619 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 2400 | 18.82 |
| 10/16/2026 21:59 | 126 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 400 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 5 | 18.82 |
| 10/16/2026 21:59 | 800 | 18.82 |
| 10/16/2026 21:59 | 233 | 18.82 |
| 10/16/2026 21:59 | 30 | 18.82 |
| 10/16/2026 21:59 | 50 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 800 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 1598 | 18.82 |
| 10/16/2026 21:59 | 3533 | 18.82 |
| 10/16/2026 21:59 | 1685 | 18.82 |
| 10/16/2026 21:59 | 1860 | 18.82 |
| 10/16/2026 21:59 | 7200 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 1340 | 18.82 |
| 10/16/2026 21:59 | 2 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 140 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 2000 | 18.82 |
| 10/16/2026 21:59 | 10 | 18.82 |
| 10/16/2026 21:59 | 400 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 18 | 18.82 |
| 10/16/2026 21:59 | 200 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 200 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 4 | 18.82 |
| 10/16/2026 21:59 | 86 | 18.82 |
| 10/16/2026 21:59 | 15 | 18.82 |
| 10/16/2026 21:59 | 10 | 18.815 |
| 10/16/2026 21:59 | 75 | 18.815 |
| 10/16/2026 21:59 | 149 | 18.815 |
| 10/16/2026 21:59 | 49 | 18.815 |
| 10/16/2026 21:59 | 151 | 18.815 |
| 10/16/2026 21:59 | 49 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 1099 | 18.82 |
| 10/16/2026 21:59 | 101 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 24 | 18.815 |
| 10/16/2026 21:59 | 76 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 1 | 18.815 |
| 10/16/2026 21:59 | 1107 | 18.82 |
| 10/16/2026 21:59 | 500 | 18.82 |
| 10/16/2026 21:59 | 1 | 18.82 |
| 10/16/2026 21:59 | 500 | 18.82 |
| 10/16/2026 21:59 | 1100 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 200 | 18.82 |
| 10/16/2026 21:59 | 196 | 18.82 |
| 10/16/2026 21:59 | 496 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 900 | 18.81 |
| 10/16/2026 21:59 | 739 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 1604 | 18.82 |
| 10/16/2026 21:59 | 400 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.815 |
| 10/16/2026 21:59 | 300 | 18.815 |
| 10/16/2026 21:59 | 496 | 18.815 |
| 10/16/2026 21:59 | 1200 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 40 | 18.81 |
| 10/16/2026 21:59 | 500 | 18.81 |
| 10/16/2026 21:59 | 10 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 180 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 50 | 18.81 |
| 10/16/2026 21:59 | 500 | 18.81 |
| 10/16/2026 21:59 | 180 | 18.81 |
| 10/16/2026 21:59 | 50 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 500 | 18.81 |
| 10/16/2026 21:59 | 500 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 1200 | 18.805 |
| 10/16/2026 21:59 | 862 | 18.81 |
| 10/16/2026 21:59 | 3172 | 18.81 |
| 10/16/2026 21:59 | 1020 | 18.81 |
| 10/16/2026 21:59 | 343 | 18.81 |
| 10/16/2026 21:59 | 1793 | 18.81 |
| 10/16/2026 21:59 | 4057 | 18.81 |
| 10/16/2026 21:59 | 443 | 18.81 |
| 10/16/2026 21:59 | 534 | 18.81 |
| 10/16/2026 21:59 | 1724 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 174 | 18.815 |
| 10/16/2026 21:59 | 226 | 18.815 |
| 10/16/2026 21:59 | 300 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 181 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 16 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 38 | 18.81 |
| 10/16/2026 21:59 | 862 | 18.81 |
| 10/16/2026 21:59 | 1548 | 18.81 |
| 10/16/2026 21:59 | 1801 | 18.81 |
| 10/16/2026 21:59 | 1363 | 18.81 |
| 10/16/2026 21:59 | 2598 | 18.81 |
| 10/16/2026 21:59 | 1459 | 18.81 |
| 10/16/2026 21:59 | 1147 | 18.81 |
| 10/16/2026 21:59 | 4 | 18.815 |
| 10/16/2026 21:59 | 20 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 71 | 18.81 |
| 10/16/2026 21:59 | 353 | 18.81 |
| 10/16/2026 21:59 | 86 | 18.81 |
| 10/16/2026 21:59 | 11 | 18.81 |
| 10/16/2026 21:59 | 800 | 18.81 |
| 10/16/2026 21:59 | 30 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 1300 | 18.81 |
| 10/16/2026 21:59 | 78 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 139 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 800 | 18.81 |
| 10/16/2026 21:59 | 10 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 185 | 18.81 |
| 10/16/2026 21:59 | 4 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 600 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 2600 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 673 | 18.81 |
| 10/16/2026 21:59 | 3875 | 18.81 |
| 10/16/2026 21:59 | 27 | 18.815 |
| 10/16/2026 21:59 | 7 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 296 | 18.82 |
| 10/16/2026 21:59 | 1 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 291 | 18.82 |
| 10/16/2026 21:59 | 500 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 10 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 6 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.815 |
| 10/16/2026 21:59 | 496 | 18.815 |
| 10/16/2026 21:59 | 600 | 18.815 |
| 10/16/2026 21:59 | 57 | 18.815 |
| 10/16/2026 21:59 | 78 | 18.815 |
| 10/16/2026 21:59 | 20 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 28 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 2 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 94 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 237 | 18.82 |
| 10/16/2026 21:59 | 1 | 18.82 |
| 10/16/2026 21:59 | 2 | 18.82 |
| 10/16/2026 21:59 | 6 | 18.82 |
| 10/16/2026 21:59 | 17 | 18.82 |
| 10/16/2026 21:59 | 1037 | 18.82 |
| 10/16/2026 21:59 | 10500 | 18.82 |
| 10/16/2026 21:59 | 50 | 18.82 |
| 10/16/2026 21:59 | 372 | 18.82 |
| 10/16/2026 21:59 | 328 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 400 | 18.82 |
| 10/16/2026 21:59 | 200 | 18.82 |
| 10/16/2026 21:59 | 400 | 18.82 |
| 10/16/2026 21:59 | 10 | 18.82 |
| 10/16/2026 21:59 | 500 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 60 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 5 | 18.82 |
| 10/16/2026 21:59 | 40 | 18.82 |
| 10/16/2026 21:59 | 300 | 18.82 |
| 10/16/2026 21:59 | 100 | 18.82 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 57 | 18.815 |
| 10/16/2026 21:59 | 926 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 300 | 18.815 |
| 10/16/2026 21:59 | 496 | 18.815 |
| 10/16/2026 21:59 | 92 | 18.815 |
| 10/16/2026 21:59 | 720 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.815 |
| 10/16/2026 21:59 | 100 | 18.815 |
| 10/16/2026 21:59 | 96 | 18.815 |
| 10/16/2026 21:59 | 496 | 18.815 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 2088 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 477 | 18.81 |
| 10/16/2026 21:59 | 800 | 18.81 |
| 10/16/2026 21:59 | 667 | 18.81 |
| 10/16/2026 21:59 | 48 | 18.81 |
| 10/16/2026 21:59 | 548 | 18.81 |
| 10/16/2026 21:59 | 172 | 18.81 |
| 10/16/2026 21:59 | 284 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 10 | 18.81 |
| 10/16/2026 21:59 | 854 | 18.81 |
| 10/16/2026 21:59 | 1014 | 18.81 |
| 10/16/2026 21:59 | 91 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 347 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 500 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 600 | 18.81 |
| 10/16/2026 21:59 | 137 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 500 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 132 | 18.81 |
| 10/16/2026 21:59 | 3600 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 10 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 2 | 18.81 |
| 10/16/2026 21:59 | 2 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 46 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 400 | 18.81 |
| 10/16/2026 21:59 | 1100 | 18.81 |
| 10/16/2026 21:59 | 5 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 700 | 18.81 |
| 10/16/2026 21:59 | 67 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 300 | 18.81 |
| 10/16/2026 21:59 | 2900 | 18.81 |
| 10/16/2026 21:59 | 100 | 18.81 |
| 10/16/2026 21:59 | 200 | 18.81 |
| 10/16/2026 21:59 | 138 | 18.80 |
| 10/16/2026 21:59 | 120 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 500 | 18.80 |
| 10/16/2026 21:59 | 4079 | 18.80 |
| 10/16/2026 21:59 | 6421 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 900 | 18.80 |
| 10/16/2026 21:59 | 200 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 105 | 18.80 |
| 10/16/2026 21:59 | 34 | 18.80 |
| 10/16/2026 21:59 | 8 | 18.80 |
| 10/16/2026 21:59 | 200 | 18.80 |
| 10/16/2026 21:59 | 29 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 277 | 18.80 |
| 10/16/2026 21:59 | 817 | 18.80 |
| 10/16/2026 21:59 | 4400 | 18.80 |
| 10/16/2026 21:59 | 500 | 18.80 |
| 10/16/2026 21:59 | 400 | 18.80 |
| 10/16/2026 21:59 | 200 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 3900 | 18.79 |
| 10/16/2026 21:59 | 625 | 18.79 |
| 10/16/2026 21:59 | 1200 | 18.795 |
| 10/16/2026 21:59 | 200 | 18.795 |
| 10/16/2026 21:59 | 475 | 18.795 |
| 10/16/2026 21:59 | 21 | 18.795 |
| 10/16/2026 21:59 | 3074 | 18.79 |
| 10/16/2026 21:59 | 2 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 81 | 18.79 |
| 10/16/2026 21:59 | 600 | 18.79 |
| 10/16/2026 21:59 | 200 | 18.79 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 600 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 400 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.795 |
| 10/16/2026 21:59 | 46 | 18.795 |
| 10/16/2026 21:59 | 200 | 18.795 |
| 10/16/2026 21:59 | 1200 | 18.795 |
| 10/16/2026 21:59 | 496 | 18.795 |
| 10/16/2026 21:59 | 4218 | 18.80 |
| 10/16/2026 21:59 | 894 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 200 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 172 | 18.80 |
| 10/16/2026 21:59 | 128 | 18.80 |
| 10/16/2026 21:59 | 194 | 18.80 |
| 10/16/2026 21:59 | 53 | 18.80 |
| 10/16/2026 21:59 | 45 | 18.80 |
| 10/16/2026 21:59 | 8 | 18.80 |
| 10/16/2026 21:59 | 800 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 400 | 18.80 |
| 10/16/2026 21:59 | 1600 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 4 | 18.80 |
| 10/16/2026 21:59 | 700 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 8 | 18.80 |
| 10/16/2026 21:59 | 200 | 18.80 |
| 10/16/2026 21:59 | 27 | 18.80 |
| 10/16/2026 21:59 | 69 | 18.80 |
| 10/16/2026 21:59 | 700 | 18.80 |
| 10/16/2026 21:59 | 600 | 18.80 |
| 10/16/2026 21:59 | 225 | 18.80 |
| 10/16/2026 21:59 | 15 | 18.80 |
| 10/16/2026 21:59 | 11 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.80 |
| 10/16/2026 21:59 | 38 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 6 | 18.80 |
| 10/16/2026 21:59 | 221 | 18.80 |
| 10/16/2026 21:59 | 79 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 587 | 18.80 |
| 10/16/2026 21:59 | 1496 | 18.80 |
| 10/16/2026 21:59 | 2696 | 18.80 |
| 10/16/2026 21:59 | 14 | 18.80 |
| 10/16/2026 21:59 | 14 | 18.80 |
| 10/16/2026 21:59 | 44 | 18.80 |
| 10/16/2026 21:59 | 14 | 18.80 |
| 10/16/2026 21:59 | 34 | 18.80 |
| 10/16/2026 21:59 | 28 | 18.80 |
| 10/16/2026 21:59 | 2672 | 18.80 |
| 10/16/2026 21:59 | 200 | 18.80 |
| 10/16/2026 21:58 | 1 | 18.805 |
| 10/16/2026 21:58 | 265 | 18.80 |
| 10/16/2026 21:58 | 200 | 18.80 |
| 10/16/2026 21:58 | 81 | 18.80 |
| 10/16/2026 21:58 | 200 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 252 | 18.80 |
| 10/16/2026 21:58 | 300 | 18.80 |
| 10/16/2026 21:58 | 800 | 18.80 |
| 10/16/2026 21:58 | 900 | 18.80 |
| 10/16/2026 21:58 | 1300 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 300 | 18.80 |
| 10/16/2026 21:58 | 300 | 18.80 |
| 10/16/2026 21:58 | 500 | 18.80 |
| 10/16/2026 21:58 | 400 | 18.80 |
| 10/16/2026 21:58 | 600 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 372 | 18.80 |
| 10/16/2026 21:58 | 71 | 18.795 |
| 10/16/2026 21:58 | 29 | 18.795 |
| 10/16/2026 21:58 | 71 | 18.795 |
| 10/16/2026 21:58 | 79 | 18.795 |
| 10/16/2026 21:58 | 496 | 18.795 |
| 10/16/2026 21:58 | 6531 | 18.80 |
| 10/16/2026 21:58 | 800 | 18.80 |
| 10/16/2026 21:58 | 200 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 496 | 18.80 |
| 10/16/2026 21:58 | 20 | 18.80 |
| 10/16/2026 21:58 | 400 | 18.80 |
| 10/16/2026 21:58 | 300 | 18.80 |
| 10/16/2026 21:58 | 33 | 18.80 |
| 10/16/2026 21:58 | 200 | 18.80 |
| 10/16/2026 21:58 | 240 | 18.80 |
| 10/16/2026 21:58 | 182 | 18.80 |
| 10/16/2026 21:58 | 18 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 496 | 18.795 |
| 10/16/2026 21:58 | 1200 | 18.795 |
| 10/16/2026 21:58 | 50 | 18.79 |
| 10/16/2026 21:58 | 200 | 18.79 |
| 10/16/2026 21:58 | 10 | 18.79 |
| 10/16/2026 21:58 | 205 | 18.79 |
| 10/16/2026 21:58 | 200 | 18.79 |
| 10/16/2026 21:58 | 200 | 18.79 |
| 10/16/2026 21:58 | 240 | 18.79 |
| 10/16/2026 21:58 | 1300 | 18.79 |
| 10/16/2026 21:58 | 98 | 18.79 |
| 10/16/2026 21:58 | 200 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 30 | 18.79 |
| 10/16/2026 21:58 | 266 | 18.78 |
| 10/16/2026 21:58 | 496 | 18.78 |
| 10/16/2026 21:58 | 496 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 542 | 18.78 |
| 10/16/2026 21:58 | 658 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 1200 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 300 | 18.78 |
| 10/16/2026 21:58 | 42 | 18.78 |
| 10/16/2026 21:58 | 158 | 18.78 |
| 10/16/2026 21:58 | 1200 | 18.78 |
| 10/16/2026 21:58 | 400 | 18.78 |
| 10/16/2026 21:58 | 300 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 42 | 18.78 |
| 10/16/2026 21:58 | 158 | 18.78 |
| 10/16/2026 21:58 | 400 | 18.78 |
| 10/16/2026 21:58 | 496 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 187 | 18.78 |
| 10/16/2026 21:58 | 59 | 18.78 |
| 10/16/2026 21:58 | 41 | 18.78 |
| 10/16/2026 21:58 | 167 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 496 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 496 | 18.78 |
| 10/16/2026 21:58 | 187 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 13 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 157 | 18.78 |
| 10/16/2026 21:58 | 43 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 13 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 500 | 18.78 |
| 10/16/2026 21:58 | 20 | 18.78 |
| 10/16/2026 21:58 | 62 | 18.78 |
| 10/16/2026 21:58 | 300 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 8 | 18.78 |
| 10/16/2026 21:58 | 2 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 3 | 18.78 |
| 10/16/2026 21:58 | 1200 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 300 | 18.78 |
| 10/16/2026 21:58 | 12 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.78 |
| 10/16/2026 21:58 | 200 | 18.77 |
| 10/16/2026 21:58 | 200 | 18.77 |
| 10/16/2026 21:58 | 200 | 18.77 |
| 10/16/2026 21:58 | 1300 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 23 | 18.77 |
| 10/16/2026 21:58 | 177 | 18.77 |
| 10/16/2026 21:58 | 50 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 300 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 2200 | 18.77 |
| 10/16/2026 21:58 | 602 | 18.77 |
| 10/16/2026 21:58 | 4000 | 18.77 |
| 10/16/2026 21:58 | 60 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 32 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 5 | 18.77 |
| 10/16/2026 21:58 | 3 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 10 | 18.77 |
| 10/16/2026 21:58 | 300 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 10 | 18.765 |
| 10/16/2026 21:58 | 50 | 18.765 |
| 10/16/2026 21:58 | 8 | 18.76 |
| 10/16/2026 21:58 | 92 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 104 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 296 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 37 | 18.76 |
| 10/16/2026 21:58 | 10 | 18.76 |
| 10/16/2026 21:58 | 53 | 18.76 |
| 10/16/2026 21:58 | 213 | 18.76 |
| 10/16/2026 21:58 | 87 | 18.76 |
| 10/16/2026 21:58 | 500 | 18.76 |
| 10/16/2026 21:58 | 17 | 18.76 |
| 10/16/2026 21:58 | 2000 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 11 | 18.76 |
| 10/16/2026 21:58 | 1200 | 18.76 |
| 10/16/2026 21:58 | 38 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 1300 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 52 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 598 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.765 |
| 10/16/2026 21:58 | 13 | 18.765 |
| 10/16/2026 21:58 | 100 | 18.765 |
| 10/16/2026 21:58 | 55 | 18.765 |
| 10/16/2026 21:58 | 126 | 18.76 |
| 10/16/2026 21:58 | 74 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 317 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 7 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 700 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 800 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 3 | 18.76 |
| 10/16/2026 21:58 | 8 | 18.76 |
| 10/16/2026 21:58 | 37 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 30 | 18.76 |
| 10/16/2026 21:58 | 60 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 50 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 8 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 900 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 5 | 18.76 |
| 10/16/2026 21:58 | 1 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 3837 | 18.76 |
| 10/16/2026 21:58 | 1200 | 18.76 |
| 10/16/2026 21:58 | 8 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 3 | 18.76 |
| 10/16/2026 21:58 | 50 | 18.76 |
| 10/16/2026 21:58 | 700 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 15 | 18.76 |
| 10/16/2026 21:58 | 10 | 18.76 |
| 10/16/2026 21:58 | 19 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 1527 | 18.76 |
| 10/16/2026 21:58 | 673 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 27 | 18.76 |
| 10/16/2026 21:58 | 1 | 18.755 |
| 10/16/2026 21:58 | 173 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 227 | 18.755 |
| 10/16/2026 21:58 | 25 | 18.755 |
| 10/16/2026 21:58 | 75 | 18.755 |
| 10/16/2026 21:58 | 125 | 18.755 |
| 10/16/2026 21:58 | 100 | 18.755 |
| 10/16/2026 21:58 | 200 | 18.755 |
| 10/16/2026 21:58 | 172 | 18.755 |
| 10/16/2026 21:58 | 100 | 18.755 |
| 10/16/2026 21:58 | 23 | 18.755 |
| 10/16/2026 21:58 | 200 | 18.755 |
| 10/16/2026 21:58 | 1 | 18.755 |
| 10/16/2026 21:58 | 200 | 18.755 |
| 10/16/2026 21:58 | 36 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 212 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 1371 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 317 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 116 | 18.76 |
| 10/16/2026 21:58 | 126 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 12 | 18.76 |
| 10/16/2026 21:58 | 46 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 13 | 18.76 |
| 10/16/2026 21:58 | 36 | 18.76 |
| 10/16/2026 21:58 | 77 | 18.76 |
| 10/16/2026 21:58 | 43 | 18.76 |
| 10/16/2026 21:58 | 244 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 3 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 15 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 17 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 289 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 326 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 330 | 18.76 |
| 10/16/2026 21:58 | 88 | 18.76 |
| 10/16/2026 21:58 | 116 | 18.76 |
| 10/16/2026 21:58 | 66 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 164 | 18.76 |
| 10/16/2026 21:58 | 10 | 18.765 |
| 10/16/2026 21:58 | 100 | 18.765 |
| 10/16/2026 21:58 | 150 | 18.765 |
| 10/16/2026 21:58 | 150 | 18.765 |
| 10/16/2026 21:58 | 200 | 18.765 |
| 10/16/2026 21:58 | 200 | 18.765 |
| 10/16/2026 21:58 | 498 | 18.77 |
| 10/16/2026 21:58 | 102 | 18.77 |
| 10/16/2026 21:58 | 500 | 18.77 |
| 10/16/2026 21:58 | 398 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.77 |
| 10/16/2026 21:58 | 2 | 18.77 |
| 10/16/2026 21:58 | 200 | 18.765 |
| 10/16/2026 21:58 | 1 | 18.765 |
| 10/16/2026 21:58 | 61 | 18.765 |
| 10/16/2026 21:58 | 56 | 18.765 |
| 10/16/2026 21:58 | 108 | 18.76 |
| 10/16/2026 21:58 | 692 | 18.76 |
| 10/16/2026 21:58 | 400 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 900 | 18.76 |
| 10/16/2026 21:58 | 98 | 18.76 |
| 10/16/2026 21:58 | 102 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 174 | 18.76 |
| 10/16/2026 21:58 | 1000 | 18.76 |
| 10/16/2026 21:58 | 34 | 18.76 |
| 10/16/2026 21:58 | 78 | 18.76 |
| 10/16/2026 21:58 | 51 | 18.76 |
| 10/16/2026 21:58 | 51 | 18.76 |
| 10/16/2026 21:58 | 20 | 18.76 |
| 10/16/2026 21:58 | 1286 | 18.76 |
| 10/16/2026 21:58 | 1000 | 18.76 |
| 10/16/2026 21:58 | 533 | 18.76 |
| 10/16/2026 21:58 | 267 | 18.76 |
| 10/16/2026 21:58 | 7 | 18.76 |
| 10/16/2026 21:58 | 31 | 18.76 |
| 10/16/2026 21:58 | 69 | 18.76 |
| 10/16/2026 21:58 | 211 | 18.76 |
| 10/16/2026 21:58 | 1139 | 18.76 |
| 10/16/2026 21:58 | 50 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 300 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 563 | 18.76 |
| 10/16/2026 21:58 | 5 | 18.76 |
| 10/16/2026 21:58 | 2 | 18.76 |
| 10/16/2026 21:58 | 15 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 5 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 122 | 18.76 |
| 10/16/2026 21:58 | 96 | 18.76 |
| 10/16/2026 21:58 | 82 | 18.76 |
| 10/16/2026 21:58 | 10 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 100 | 18.76 |
| 10/16/2026 21:58 | 4 | 18.76 |
| 10/16/2026 21:58 | 96 | 18.76 |
| 10/16/2026 21:58 | 200 | 18.76 |
| 10/16/2026 21:58 | 55 | 18.755 |
| 10/16/2026 21:58 | 200 | 18.755 |
| 10/16/2026 21:58 | 100 | 18.755 |
| 10/16/2026 21:58 | 4 | 18.75 |
| 10/16/2026 21:58 | 196 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 294 | 18.75 |
| 10/16/2026 21:58 | 102 | 18.75 |
| 10/16/2026 21:58 | 396 | 18.75 |
| 10/16/2026 21:58 | 2 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 294 | 18.75 |
| 10/16/2026 21:58 | 396 | 18.75 |
| 10/16/2026 21:58 | 396 | 18.75 |
| 10/16/2026 21:58 | 396 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 200 | 18.75 |
| 10/16/2026 21:58 | 1 | 18.75 |
| 10/16/2026 21:58 | 11 | 18.75 |
| 10/16/2026 21:58 | 300 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 14 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 100 | 18.75 |
| 10/16/2026 21:58 | 396 | 18.75 |
| 10/16/2026 21:58 | 396 | 18.755 |
| 10/16/2026 21:58 | 88 | 18.75 |
| 10/16/2026 21:58 | 200 | 18.75 |
| 10/16/2026 21:57 | 400 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 289 | 18.75 |
| 10/16/2026 21:57 | 690 | 18.75 |
| 10/16/2026 21:57 | 646 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 104 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 396 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 35 | 18.75 |
| 10/16/2026 21:57 | 132 | 18.75 |
| 10/16/2026 21:57 | 41 | 18.75 |
| 10/16/2026 21:57 | 44 | 18.75 |
| 10/16/2026 21:57 | 20 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 393 | 18.75 |
| 10/16/2026 21:57 | 96 | 18.75 |
| 10/16/2026 21:57 | 67 | 18.75 |
| 10/16/2026 21:57 | 41 | 18.75 |
| 10/16/2026 21:57 | 44 | 18.75 |
| 10/16/2026 21:57 | 9 | 18.75 |
| 10/16/2026 21:57 | 13 | 18.75 |
| 10/16/2026 21:57 | 26 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 800 | 18.75 |
| 10/16/2026 21:57 | 400 | 18.75 |
| 10/16/2026 21:57 | 1200 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 8800 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 2 | 18.75 |
| 10/16/2026 21:57 | 2 | 18.75 |
| 10/16/2026 21:57 | 4 | 18.75 |
| 10/16/2026 21:57 | 3 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 600 | 18.75 |
| 10/16/2026 21:57 | 240 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 500 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 87 | 18.75 |
| 10/16/2026 21:57 | 600 | 18.755 |
| 10/16/2026 21:57 | 50 | 18.75 |
| 10/16/2026 21:57 | 63 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 25 | 18.75 |
| 10/16/2026 21:57 | 396 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 10 | 18.755 |
| 10/16/2026 21:57 | 600 | 18.755 |
| 10/16/2026 21:57 | 98 | 18.755 |
| 10/16/2026 21:57 | 2 | 18.755 |
| 10/16/2026 21:57 | 10 | 18.76 |
| 10/16/2026 21:57 | 98 | 18.755 |
| 10/16/2026 21:57 | 11 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 112 | 18.76 |
| 10/16/2026 21:57 | 1072 | 18.76 |
| 10/16/2026 21:57 | 16 | 18.76 |
| 10/16/2026 21:57 | 300 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 300 | 18.755 |
| 10/16/2026 21:57 | 200 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 50 | 18.755 |
| 10/16/2026 21:57 | 150 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 39 | 18.75 |
| 10/16/2026 21:57 | 36 | 18.75 |
| 10/16/2026 21:57 | 100 | 18.75 |
| 10/16/2026 21:57 | 22 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 5 | 18.75 |
| 10/16/2026 21:57 | 8 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 200 | 18.75 |
| 10/16/2026 21:57 | 396 | 18.755 |
| 10/16/2026 21:57 | 100 | 18.755 |
| 10/16/2026 21:57 | 513 | 18.755 |
| 10/16/2026 21:57 | 87 | 18.755 |
| 10/16/2026 21:57 | 13 | 18.755 |
| 10/16/2026 21:57 | 59 | 18.755 |
| 10/16/2026 21:57 | 50 | 18.755 |
| 10/16/2026 21:57 | 150 | 18.755 |
| 10/16/2026 21:57 | 1 | 18.755 |
| 10/16/2026 21:57 | 500 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 700 | 18.76 |
| 10/16/2026 21:57 | 400 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 7 | 18.76 |
| 10/16/2026 21:57 | 19 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 21 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 800 | 18.76 |
| 10/16/2026 21:57 | 4 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 400 | 18.76 |
| 10/16/2026 21:57 | 4 | 18.76 |
| 10/16/2026 21:57 | 3 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 10 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 28 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 200 | 18.76 |
| 10/16/2026 21:57 | 30 | 18.76 |
| 10/16/2026 21:57 | 8 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 22 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 22 | 18.76 |
| 10/16/2026 21:57 | 117 | 18.76 |
| 10/16/2026 21:57 | 2 | 18.76 |
| 10/16/2026 21:57 | 4 | 18.76 |
| 10/16/2026 21:57 | 13 | 18.76 |
| 10/16/2026 21:57 | 39 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.765 |
| 10/16/2026 21:57 | 100 | 18.765 |
| 10/16/2026 21:57 | 100 | 18.765 |
| 10/16/2026 21:57 | 19 | 18.765 |
| 10/16/2026 21:57 | 22 | 18.765 |
| 10/16/2026 21:57 | 31 | 18.765 |
| 10/16/2026 21:57 | 29 | 18.77 |
| 10/16/2026 21:57 | 25 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.77 |
| 10/16/2026 21:57 | 49 | 18.77 |
| 10/16/2026 21:57 | 323 | 18.77 |
| 10/16/2026 21:57 | 690 | 18.77 |
| 10/16/2026 21:57 | 10 | 18.77 |
| 10/16/2026 21:57 | 200 | 18.77 |
| 10/16/2026 21:57 | 100 | 18.765 |
| 10/16/2026 21:57 | 8 | 18.765 |
| 10/16/2026 21:57 | 70 | 18.76 |
| 10/16/2026 21:57 | 100 | 18.76 |
| 10/16/2026 21:57 | 10 | 18.765 |
| 10/16/2026 21:57 | 22 | 18.765 |
| 10/16/2026 21:56 | 117 | 18.77 |
| 10/16/2026 21:56 | 102 | 18.77 |
| 10/16/2026 21:56 | 81 | 18.77 |
| 10/16/2026 21:56 | 21 | 18.77 |
| 10/16/2026 21:56 | 20 | 18.77 |
| 10/16/2026 21:56 | 700 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 24 | 18.77 |
| 10/16/2026 21:56 | 89 | 18.77 |
| 10/16/2026 21:56 | 5 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 21 | 18.775 |
| 10/16/2026 21:56 | 134 | 18.775 |
| 10/16/2026 21:56 | 150 | 18.775 |
| 10/16/2026 21:56 | 316 | 18.775 |
| 10/16/2026 21:56 | 100 | 18.775 |
| 10/16/2026 21:56 | 150 | 18.775 |
| 10/16/2026 21:56 | 150 | 18.775 |
| 10/16/2026 21:56 | 150 | 18.775 |
| 10/16/2026 21:56 | 150 | 18.775 |
| 10/16/2026 21:56 | 206 | 18.78 |
| 10/16/2026 21:56 | 49 | 18.78 |
| 10/16/2026 21:56 | 17 | 18.78 |
| 10/16/2026 21:56 | 10 | 18.78 |
| 10/16/2026 21:56 | 18 | 18.78 |
| 10/16/2026 21:56 | 600 | 18.78 |
| 10/16/2026 21:56 | 100 | 18.78 |
| 10/16/2026 21:56 | 49 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.775 |
| 10/16/2026 21:56 | 200 | 18.775 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 151 | 18.77 |
| 10/16/2026 21:56 | 49 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 51 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 24 | 18.77 |
| 10/16/2026 21:56 | 16 | 18.77 |
| 10/16/2026 21:56 | 75 | 18.77 |
| 10/16/2026 21:56 | 25 | 18.77 |
| 10/16/2026 21:56 | 37 | 18.77 |
| 10/16/2026 21:56 | 29 | 18.77 |
| 10/16/2026 21:56 | 50 | 18.77 |
| 10/16/2026 21:56 | 440 | 18.77 |
| 10/16/2026 21:56 | 21 | 18.77 |
| 10/16/2026 21:56 | 198 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 400 | 18.77 |
| 10/16/2026 21:56 | 17 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 75 | 18.77 |
| 10/16/2026 21:56 | 189 | 18.77 |
| 10/16/2026 21:56 | 61 | 18.77 |
| 10/16/2026 21:56 | 472 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 67 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 225 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 181 | 18.77 |
| 10/16/2026 21:56 | 75 | 18.77 |
| 10/16/2026 21:56 | 109 | 18.77 |
| 10/16/2026 21:56 | 791 | 18.77 |
| 10/16/2026 21:56 | 400 | 18.77 |
| 10/16/2026 21:56 | 9 | 18.77 |
| 10/16/2026 21:56 | 272 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 305 | 18.77 |
| 10/16/2026 21:56 | 123 | 18.77 |
| 10/16/2026 21:56 | 6 | 18.77 |
| 10/16/2026 21:56 | 94 | 18.77 |
| 10/16/2026 21:56 | 880 | 18.77 |
| 10/16/2026 21:56 | 1 | 18.77 |
| 10/16/2026 21:56 | 102 | 18.77 |
| 10/16/2026 21:56 | 398 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 300 | 18.77 |
| 10/16/2026 21:56 | 202 | 18.77 |
| 10/16/2026 21:56 | 52 | 18.765 |
| 10/16/2026 21:56 | 98 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 2 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 100 | 18.77 |
| 10/16/2026 21:56 | 200 | 18.77 |
| 10/16/2026 21:56 | 40 | 18.76 |
| 10/16/2026 21:56 | 300 | 18.76 |
| 10/16/2026 21:56 | 8 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 200 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.76 |
| 10/16/2026 21:56 | 200 | 18.76 |
| 10/16/2026 21:56 | 6 | 18.755 |
| 10/16/2026 21:56 | 1 | 18.755 |
| 10/16/2026 21:56 | 200 | 18.76 |
| 10/16/2026 21:56 | 10 | 18.76 |
| 10/16/2026 21:56 | 68 | 18.76 |
| 10/16/2026 21:56 | 32 | 18.76 |
| 10/16/2026 21:56 | 43 | 18.76 |
| 10/16/2026 21:55 | 15 | 18.76 |
| 10/16/2026 21:55 | 400 | 18.76 |
| 10/16/2026 21:55 | 200 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 6 | 18.76 |
| 10/16/2026 21:55 | 36 | 18.76 |
| 10/16/2026 21:55 | 58 | 18.76 |
| 10/16/2026 21:55 | 142 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 200 | 18.76 |
| 10/16/2026 21:55 | 50 | 18.76 |
| 10/16/2026 21:55 | 148 | 18.76 |
| 10/16/2026 21:55 | 138 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 200 | 18.76 |
| 10/16/2026 21:55 | 200 | 18.76 |
| 10/16/2026 21:55 | 400 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 400 | 18.76 |
| 10/16/2026 21:55 | 400 | 18.76 |
| 10/16/2026 21:55 | 240 | 18.76 |
| 10/16/2026 21:55 | 300 | 18.76 |
| 10/16/2026 21:55 | 10 | 18.76 |
| 10/16/2026 21:55 | 710 | 18.76 |
| 10/16/2026 21:55 | 1 | 18.76 |
| 10/16/2026 21:55 | 3 | 18.76 |
| 10/16/2026 21:55 | 9 | 18.76 |
| 10/16/2026 21:55 | 29 | 18.76 |
| 10/16/2026 21:55 | 148 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 173 | 18.76 |
| 10/16/2026 21:55 | 379 | 18.76 |
| 10/16/2026 21:55 | 41 | 18.76 |
| 10/16/2026 21:55 | 354 | 18.76 |
| 10/16/2026 21:55 | 405 | 18.76 |
| 10/16/2026 21:55 | 614 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 165 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.76 |
| 10/16/2026 21:55 | 200 | 18.76 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 102 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 113 | 18.75 |
| 10/16/2026 21:55 | 300 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 178 | 18.75 |
| 10/16/2026 21:55 | 22 | 18.75 |
| 10/16/2026 21:55 | 1600 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 200 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 326 | 18.75 |
| 10/16/2026 21:55 | 1108 | 18.75 |
| 10/16/2026 21:55 | 200 | 18.75 |
| 10/16/2026 21:55 | 266 | 18.75 |
| 10/16/2026 21:55 | 150 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 2000 | 18.75 |
| 10/16/2026 21:55 | 97 | 18.75 |
| 10/16/2026 21:55 | 40 | 18.75 |
| 10/16/2026 21:55 | 22 | 18.755 |
| 10/16/2026 21:55 | 100 | 18.755 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 75 | 18.75 |
| 10/16/2026 21:55 | 721 | 18.75 |
| 10/16/2026 21:55 | 300 | 18.75 |
| 10/16/2026 21:55 | 158 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 6 | 18.75 |
| 10/16/2026 21:55 | 238 | 18.75 |
| 10/16/2026 21:55 | 38 | 18.75 |
| 10/16/2026 21:55 | 19 | 18.75 |
| 10/16/2026 21:55 | 179 | 18.75 |
| 10/16/2026 21:55 | 4 | 18.75 |
| 10/16/2026 21:55 | 58 | 18.75 |
| 10/16/2026 21:55 | 76 | 18.75 |
| 10/16/2026 21:55 | 2 | 18.75 |
| 10/16/2026 21:55 | 8 | 18.75 |
| 10/16/2026 21:55 | 33 | 18.75 |
| 10/16/2026 21:55 | 34 | 18.75 |
| 10/16/2026 21:55 | 43 | 18.75 |
| 10/16/2026 21:55 | 17 | 18.75 |
| 10/16/2026 21:55 | 25 | 18.75 |
| 10/16/2026 21:55 | 25 | 18.75 |
| 10/16/2026 21:55 | 50 | 18.75 |
| 10/16/2026 21:55 | 82 | 18.75 |
| 10/16/2026 21:55 | 7 | 18.75 |
| 10/16/2026 21:55 | 25 | 18.75 |
| 10/16/2026 21:55 | 18 | 18.75 |
| 10/16/2026 21:55 | 25 | 18.75 |
| 10/16/2026 21:55 | 499 | 18.75 |
| 10/16/2026 21:55 | 30 | 18.75 |
| 10/16/2026 21:55 | 97 | 18.75 |
| 10/16/2026 21:55 | 59 | 18.74 |
| 10/16/2026 21:55 | 41 | 18.745 |
| 10/16/2026 21:55 | 200 | 18.74 |
| 10/16/2026 21:55 | 49 | 18.74 |
| 10/16/2026 21:55 | 270 | 18.74 |
| 10/16/2026 21:55 | 30 | 18.74 |
| 10/16/2026 21:55 | 3 | 18.74 |
| 10/16/2026 21:55 | 10 | 18.74 |
| 10/16/2026 21:55 | 11 | 18.74 |
| 10/16/2026 21:55 | 102 | 18.74 |
| 10/16/2026 21:55 | 110 | 18.74 |
| 10/16/2026 21:55 | 90 | 18.74 |
| 10/16/2026 21:55 | 76 | 18.74 |
| 10/16/2026 21:55 | 200 | 18.74 |
| 10/16/2026 21:55 | 34 | 18.745 |
| 10/16/2026 21:55 | 3 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.745 |
| 10/16/2026 21:55 | 272 | 18.75 |
| 10/16/2026 21:55 | 107 | 18.75 |
| 10/16/2026 21:55 | 21 | 18.75 |
| 10/16/2026 21:55 | 76 | 18.745 |
| 10/16/2026 21:55 | 24 | 18.745 |
| 10/16/2026 21:55 | 109 | 18.75 |
| 10/16/2026 21:55 | 145 | 18.75 |
| 10/16/2026 21:55 | 18 | 18.75 |
| 10/16/2026 21:55 | 505 | 18.75 |
| 10/16/2026 21:55 | 23 | 18.75 |
| 10/16/2026 21:55 | 77 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 2 | 18.75 |
| 10/16/2026 21:55 | 98 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 100 | 18.75 |
| 10/16/2026 21:55 | 200 | 18.75 |
| 10/16/2026 21:55 | 2 | 18.75 |
| 10/16/2026 21:55 | 9 | 18.74 |
| 10/16/2026 21:55 | 58 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 5 | 18.74 |
| 10/16/2026 21:55 | 18 | 18.74 |
| 10/16/2026 21:55 | 175 | 18.74 |
| 10/16/2026 21:55 | 300 | 18.74 |
| 10/16/2026 21:55 | 88 | 18.74 |
| 10/16/2026 21:55 | 75 | 18.74 |
| 10/16/2026 21:55 | 17 | 18.74 |
| 10/16/2026 21:55 | 120 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.735 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 75 | 18.74 |
| 10/16/2026 21:55 | 200 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 13 | 18.74 |
| 10/16/2026 21:55 | 75 | 18.74 |
| 10/16/2026 21:55 | 300 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 100 | 18.74 |
| 10/16/2026 21:55 | 202 | 18.74 |
| 10/16/2026 21:55 | 150 | 18.735 |
| 10/16/2026 21:55 | 133 | 18.735 |
| 10/16/2026 21:55 | 150 | 18.735 |
| 10/16/2026 21:55 | 2 | 18.73 |
| 10/16/2026 21:55 | 120 | 18.73 |
| 10/16/2026 21:55 | 150 | 18.73 |
| 10/16/2026 21:55 | 150 | 18.73 |
| 10/16/2026 21:55 | 108 | 18.73 |
| 10/16/2026 21:55 | 120 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 200 | 18.73 |
| 10/16/2026 21:55 | 108 | 18.73 |
| 10/16/2026 21:55 | 91 | 18.73 |
| 10/16/2026 21:55 | 29 | 18.73 |
| 10/16/2026 21:55 | 5 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 108 | 18.73 |
| 10/16/2026 21:55 | 120 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 200 | 18.73 |
| 10/16/2026 21:55 | 52 | 18.73 |
| 10/16/2026 21:55 | 100 | 18.73 |
| 10/16/2026 21:55 | 154 | 18.73 |
| 10/16/2026 21:55 | 200 | 18.73 |
| 10/16/2026 21:55 | 8 | 18.73 |
| 10/16/2026 21:55 | 5 | 18.73 |
| 10/16/2026 21:55 | 6 | 18.725 |
| 10/16/2026 21:55 | 6 | 18.725 |
| 10/16/2026 21:55 | 6 | 18.725 |
| 10/16/2026 21:54 | 18 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 82 | 18.725 |
| 10/16/2026 21:54 | 34 | 18.725 |
| 10/16/2026 21:54 | 20 | 18.725 |
| 10/16/2026 21:54 | 10 | 18.725 |
| 10/16/2026 21:54 | 10 | 18.725 |
| 10/16/2026 21:54 | 10 | 18.725 |
| 10/16/2026 21:54 | 10 | 18.725 |
| 10/16/2026 21:54 | 10 | 18.72 |
| 10/16/2026 21:54 | 68 | 18.72 |
| 10/16/2026 21:54 | 24 | 18.72 |
| 10/16/2026 21:54 | 68 | 18.72 |
| 10/16/2026 21:54 | 68 | 18.72 |
| 10/16/2026 21:54 | 20 | 18.72 |
| 10/16/2026 21:54 | 10 | 18.72 |
| 10/16/2026 21:54 | 38 | 18.72 |
| 10/16/2026 21:54 | 20 | 18.72 |
| 10/16/2026 21:54 | 400 | 18.72 |
| 10/16/2026 21:54 | 100 | 18.71 |
| 10/16/2026 21:54 | 100 | 18.71 |
| 10/16/2026 21:54 | 135 | 18.71 |
| 10/16/2026 21:54 | 20 | 18.71 |
| 10/16/2026 21:54 | 209 | 18.71 |
| 10/16/2026 21:54 | 36 | 18.715 |
| 10/16/2026 21:54 | 24 | 18.71 |
| 10/16/2026 21:54 | 6 | 18.71 |
| 10/16/2026 21:54 | 61 | 18.71 |
| 10/16/2026 21:54 | 27 | 18.715 |
| 10/16/2026 21:54 | 6 | 18.715 |
| 10/16/2026 21:54 | 67 | 18.715 |
| 10/16/2026 21:54 | 21 | 18.715 |
| 10/16/2026 21:54 | 6 | 18.715 |
| 10/16/2026 21:54 | 25 | 18.72 |
| 10/16/2026 21:54 | 75 | 18.72 |
| 10/16/2026 21:54 | 100 | 18.72 |
| 10/16/2026 21:54 | 200 | 18.72 |
| 10/16/2026 21:54 | 200 | 18.72 |
| 10/16/2026 21:54 | 29 | 18.72 |
| 10/16/2026 21:54 | 200 | 18.715 |
| 10/16/2026 21:54 | 1 | 18.73 |
| 10/16/2026 21:54 | 99 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 46 | 18.73 |
| 10/16/2026 21:54 | 34 | 18.73 |
| 10/16/2026 21:54 | 150 | 18.73 |
| 10/16/2026 21:54 | 150 | 18.73 |
| 10/16/2026 21:54 | 150 | 18.73 |
| 10/16/2026 21:54 | 150 | 18.73 |
| 10/16/2026 21:54 | 15 | 18.73 |
| 10/16/2026 21:54 | 150 | 18.73 |
| 10/16/2026 21:54 | 85 | 18.73 |
| 10/16/2026 21:54 | 17 | 18.73 |
| 10/16/2026 21:54 | 13 | 18.73 |
| 10/16/2026 21:54 | 600 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 32 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 11 | 18.73 |
| 10/16/2026 21:54 | 500 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 263 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.725 |
| 10/16/2026 21:54 | 100 | 18.725 |
| 10/16/2026 21:54 | 62 | 18.72 |
| 10/16/2026 21:54 | 100 | 18.72 |
| 10/16/2026 21:54 | 11 | 18.72 |
| 10/16/2026 21:54 | 100 | 18.72 |
| 10/16/2026 21:54 | 200 | 18.72 |
| 10/16/2026 21:54 | 848 | 18.72 |
| 10/16/2026 21:54 | 300 | 18.72 |
| 10/16/2026 21:54 | 100 | 18.72 |
| 10/16/2026 21:54 | 3 | 18.72 |
| 10/16/2026 21:54 | 200 | 18.72 |
| 10/16/2026 21:54 | 54 | 18.72 |
| 10/16/2026 21:54 | 21 | 18.72 |
| 10/16/2026 21:54 | 80 | 18.715 |
| 10/16/2026 21:54 | 200 | 18.715 |
| 10/16/2026 21:54 | 80 | 18.71 |
| 10/16/2026 21:54 | 43 | 18.71 |
| 10/16/2026 21:54 | 300 | 18.71 |
| 10/16/2026 21:54 | 8 | 18.71 |
| 10/16/2026 21:54 | 100 | 18.71 |
| 10/16/2026 21:54 | 100 | 18.71 |
| 10/16/2026 21:54 | 8 | 18.71 |
| 10/16/2026 21:54 | 5 | 18.71 |
| 10/16/2026 21:54 | 20 | 18.71 |
| 10/16/2026 21:54 | 13 | 18.71 |
| 10/16/2026 21:54 | 9 | 18.71 |
| 10/16/2026 21:54 | 10 | 18.71 |
| 10/16/2026 21:54 | 100 | 18.715 |
| 10/16/2026 21:54 | 200 | 18.72 |
| 10/16/2026 21:54 | 13 | 18.72 |
| 10/16/2026 21:54 | 5 | 18.72 |
| 10/16/2026 21:54 | 8 | 18.72 |
| 10/16/2026 21:54 | 4 | 18.72 |
| 10/16/2026 21:54 | 8 | 18.72 |
| 10/16/2026 21:54 | 100 | 18.72 |
| 10/16/2026 21:54 | 500 | 18.72 |
| 10/16/2026 21:54 | 75 | 18.72 |
| 10/16/2026 21:54 | 300 | 18.72 |
| 10/16/2026 21:54 | 200 | 18.72 |
| 10/16/2026 21:54 | 22 | 18.72 |
| 10/16/2026 21:54 | 18 | 18.73 |
| 10/16/2026 21:54 | 199 | 18.73 |
| 10/16/2026 21:54 | 400 | 18.73 |
| 10/16/2026 21:54 | 75 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 66 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 200 | 18.73 |
| 10/16/2026 21:54 | 13 | 18.73 |
| 10/16/2026 21:54 | 15 | 18.73 |
| 10/16/2026 21:54 | 15 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 23 | 18.73 |
| 10/16/2026 21:54 | 177 | 18.73 |
| 10/16/2026 21:54 | 9 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 67 | 18.73 |
| 10/16/2026 21:54 | 3 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 21 | 18.735 |
| 10/16/2026 21:54 | 4 | 18.735 |
| 10/16/2026 21:54 | 2 | 18.735 |
| 10/16/2026 21:54 | 6 | 18.735 |
| 10/16/2026 21:54 | 6 | 18.735 |
| 10/16/2026 21:54 | 298 | 18.74 |
| 10/16/2026 21:54 | 102 | 18.74 |
| 10/16/2026 21:54 | 200 | 18.735 |
| 10/16/2026 21:54 | 164 | 18.735 |
| 10/16/2026 21:54 | 39 | 18.735 |
| 10/16/2026 21:54 | 198 | 18.74 |
| 10/16/2026 21:54 | 300 | 18.74 |
| 10/16/2026 21:54 | 100 | 18.74 |
| 10/16/2026 21:54 | 2 | 18.74 |
| 10/16/2026 21:54 | 100 | 18.735 |
| 10/16/2026 21:54 | 6 | 18.735 |
| 10/16/2026 21:54 | 1 | 18.735 |
| 10/16/2026 21:54 | 5 | 18.735 |
| 10/16/2026 21:54 | 6 | 18.735 |
| 10/16/2026 21:54 | 31 | 18.73 |
| 10/16/2026 21:54 | 80 | 18.73 |
| 10/16/2026 21:54 | 50 | 18.73 |
| 10/16/2026 21:54 | 50 | 18.73 |
| 10/16/2026 21:54 | 1 | 18.73 |
| 10/16/2026 21:54 | 29 | 18.73 |
| 10/16/2026 21:54 | 50 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 97 | 18.73 |
| 10/16/2026 21:54 | 51 | 18.73 |
| 10/16/2026 21:54 | 100 | 18.73 |
| 10/16/2026 21:54 | 27 | 18.73 |
| 10/16/2026 21:54 | 300 | 18.73 |
| 10/16/2026 21:54 | 300 | 18.73 |
| 10/16/2026 21:54 | 82 | 18.73 |
| 10/16/2026 21:54 | 18 | 18.73 |
| 10/16/2026 21:54 | 13 | 18.73 |
| 10/16/2026 21:54 | 5 | 18.73 |
| 10/16/2026 21:54 | 15 | 18.73 |
| 10/16/2026 21:54 | 38 | 18.735 |
| 10/16/2026 21:54 | 100 | 18.735 |
| 10/16/2026 21:54 | 198 | 18.74 |
| 10/16/2026 21:54 | 2 | 18.74 |
| 10/16/2026 21:54 | 100 | 18.735 |
| 10/16/2026 21:54 | 1 | 18.735 |
| 10/16/2026 21:54 | 100 | 18.74 |
| 10/16/2026 21:54 | 454 | 18.74 |
| 10/16/2026 21:54 | 20 | 18.74 |
| 10/16/2026 21:54 | 300 | 18.74 |
| 10/16/2026 21:54 | 500 | 18.74 |
| 10/16/2026 21:54 | 91 | 18.74 |
| 10/16/2026 21:54 | 75 | 18.74 |
| 10/16/2026 21:54 | 200 | 18.74 |
| 10/16/2026 21:54 | 9 | 18.74 |
| 10/16/2026 21:54 | 340 | 18.74 |
| 10/16/2026 21:54 | 41 | 18.74 |
| 10/16/2026 21:54 | 156 | 18.74 |
| 10/16/2026 21:54 | 120 | 18.74 |
| 10/16/2026 21:54 | 200 | 18.745 |
| 10/16/2026 21:54 | 24 | 18.745 |
| 10/16/2026 21:54 | 76 | 18.745 |
| 10/16/2026 21:54 | 24 | 18.745 |
| 10/16/2026 21:53 | 16 | 18.745 |
| 10/16/2026 21:53 | 100 | 18.745 |
| 10/16/2026 21:53 | 75 | 18.745 |
| 10/16/2026 21:53 | 150 | 18.745 |
| 10/16/2026 21:53 | 200 | 18.75 |
| 10/16/2026 21:53 | 25 | 18.75 |
| 10/16/2026 21:53 | 200 | 18.75 |
| 10/16/2026 21:53 | 150 | 18.75 |
| 10/16/2026 21:53 | 25 | 18.75 |
| 10/16/2026 21:53 | 75 | 18.75 |
| 10/16/2026 21:53 | 75 | 18.75 |
| 10/16/2026 21:53 | 25 | 18.75 |
| 10/16/2026 21:53 | 75 | 18.75 |
| 10/16/2026 21:53 | 100 | 18.75 |
| 10/16/2026 21:53 | 100 | 18.75 |
| 10/16/2026 21:53 | 100 | 18.75 |
| 10/16/2026 21:53 | 167 | 18.75 |
| 10/16/2026 21:53 | 99 | 18.75 |
| 10/16/2026 21:53 | 1 | 18.75 |
| 10/16/2026 21:53 | 99 | 18.75 |
| 10/16/2026 21:53 | 1 | 18.75 |
| 10/16/2026 21:53 | 158 | 18.75 |
| 10/16/2026 21:53 | 100 | 18.75 |
| 10/16/2026 21:53 | 100 | 18.75 |
| 10/16/2026 21:53 | 42 | 18.75 |
| 10/16/2026 21:53 | 8 | 18.75 |
| 10/16/2026 21:53 | 50 | 18.75 |
| 10/16/2026 21:53 | 1 | 18.75 |
| 10/16/2026 21:53 | 20 | 18.755 |
| 10/16/2026 21:53 | 100 | 18.755 |
| 10/16/2026 21:53 | 27 | 18.75 |
| 10/16/2026 21:53 | 80 | 18.75 |
| 10/16/2026 21:53 | 82 | 18.75 |
| 10/16/2026 21:53 | 218 | 18.75 |
| 10/16/2026 21:53 | 158 | 18.75 |
| 10/16/2026 21:53 | 300 | 18.75 |
| 10/16/2026 21:53 | 91 | 18.745 |
| 10/16/2026 21:53 | 100 | 18.74 |
| 10/16/2026 21:53 | 7 | 18.74 |
| 10/16/2026 21:53 | 300 | 18.74 |
| 10/16/2026 21:53 | 80 | 18.74 |
| 10/16/2026 21:53 | 3 | 18.74 |
| 10/16/2026 21:53 | 21 | 18.74 |
| 10/16/2026 21:53 | 400 | 18.74 |
| 10/16/2026 21:53 | 22 | 18.74 |
| 10/16/2026 21:53 | 5 | 18.74 |
| 10/16/2026 21:53 | 39 | 18.745 |
| 10/16/2026 21:53 | 32 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.745 |
| 10/16/2026 21:52 | 17 | 18.745 |
| 10/16/2026 21:52 | 80 | 18.75 |
| 10/16/2026 21:52 | 5 | 18.75 |
| 10/16/2026 21:52 | 100 | 18.75 |
| 10/16/2026 21:52 | 200 | 18.75 |
| 10/16/2026 21:52 | 100 | 18.75 |
| 10/16/2026 21:52 | 11 | 18.755 |
| 10/16/2026 21:52 | 100 | 18.76 |
| 10/16/2026 21:52 | 200 | 18.76 |
| 10/16/2026 21:52 | 100 | 18.76 |
| 10/16/2026 21:52 | 60 | 18.76 |
| 10/16/2026 21:52 | 20 | 18.76 |
| 10/16/2026 21:52 | 118 | 18.76 |
| 10/16/2026 21:52 | 100 | 18.76 |
| 10/16/2026 21:52 | 300 | 18.76 |
| 10/16/2026 21:52 | 100 | 18.76 |
| 10/16/2026 21:52 | 100 | 18.76 |
| 10/16/2026 21:52 | 100 | 18.765 |
| 10/16/2026 21:52 | 7 | 18.765 |
| 10/16/2026 21:52 | 7 | 18.765 |
| 10/16/2026 21:52 | 12 | 18.765 |
| 10/16/2026 21:52 | 10 | 18.765 |
| 10/16/2026 21:52 | 600 | 18.765 |
| 10/16/2026 21:52 | 129 | 18.77 |
| 10/16/2026 21:52 | 279 | 18.77 |
| 10/16/2026 21:52 | 50 | 18.77 |
| 10/16/2026 21:52 | 259 | 18.77 |
| 10/16/2026 21:52 | 300 | 18.775 |
| 10/16/2026 21:52 | 141 | 18.775 |
| 10/16/2026 21:52 | 150 | 18.775 |
| 10/16/2026 21:52 | 100 | 18.775 |
| 10/16/2026 21:52 | 1 | 18.77 |
| 10/16/2026 21:52 | 100 | 18.77 |
| 10/16/2026 21:52 | 387 | 18.77 |
| 10/16/2026 21:52 | 313 | 18.77 |
| 10/16/2026 21:52 | 70 | 18.77 |
| 10/16/2026 21:52 | 50 | 18.77 |
| 10/16/2026 21:52 | 50 | 18.77 |
| 10/16/2026 21:52 | 100 | 18.77 |
| 10/16/2026 21:52 | 17 | 18.77 |
| 10/16/2026 21:52 | 96 | 18.77 |
| 10/16/2026 21:52 | 4 | 18.77 |
| 10/16/2026 21:52 | 10 | 18.76 |
| 10/16/2026 21:52 | 40 | 18.76 |
| 10/16/2026 21:52 | 69 | 18.755 |
| 10/16/2026 21:52 | 700 | 18.75 |
| 10/16/2026 21:52 | 200 | 18.75 |
| 10/16/2026 21:52 | 2943 | 18.75 |
| 10/16/2026 21:52 | 6057 | 18.75 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 300 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 24 | 18.73 |
| 10/16/2026 21:52 | 400 | 18.73 |
| 10/16/2026 21:52 | 4 | 18.73 |
| 10/16/2026 21:52 | 600 | 18.73 |
| 10/16/2026 21:52 | 120 | 18.73 |
| 10/16/2026 21:52 | 20 | 18.73 |
| 10/16/2026 21:52 | 141 | 18.73 |
| 10/16/2026 21:52 | 115 | 18.73 |
| 10/16/2026 21:52 | 2 | 18.73 |
| 10/16/2026 21:52 | 223 | 18.73 |
| 10/16/2026 21:52 | 300 | 18.73 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 92 | 18.74 |
| 10/16/2026 21:52 | 26 | 18.74 |
| 10/16/2026 21:52 | 76 | 18.74 |
| 10/16/2026 21:52 | 150 | 18.74 |
| 10/16/2026 21:52 | 150 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 111 | 18.74 |
| 10/16/2026 21:52 | 10 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 97 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 300 | 18.74 |
| 10/16/2026 21:52 | 500 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 300 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 1200 | 18.74 |
| 10/16/2026 21:52 | 300 | 18.74 |
| 10/16/2026 21:52 | 50 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 300 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 65 | 18.74 |
| 10/16/2026 21:52 | 112 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 323 | 18.74 |
| 10/16/2026 21:52 | 23 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 1 | 18.74 |
| 10/16/2026 21:52 | 221 | 18.74 |
| 10/16/2026 21:52 | 14 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 165 | 18.74 |
| 10/16/2026 21:52 | 1 | 18.74 |
| 10/16/2026 21:52 | 34 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 150 | 18.74 |
| 10/16/2026 21:52 | 278 | 18.74 |
| 10/16/2026 21:52 | 138 | 18.74 |
| 10/16/2026 21:52 | 32 | 18.73 |
| 10/16/2026 21:52 | 94 | 18.73 |
| 10/16/2026 21:52 | 21 | 18.73 |
| 10/16/2026 21:52 | 10 | 18.73 |
| 10/16/2026 21:52 | 20 | 18.73 |
| 10/16/2026 21:52 | 50 | 18.73 |
| 10/16/2026 21:52 | 200 | 18.735 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 123 | 18.74 |
| 10/16/2026 21:52 | 94 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 18 | 18.74 |
| 10/16/2026 21:52 | 82 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.745 |
| 10/16/2026 21:52 | 235 | 18.745 |
| 10/16/2026 21:52 | 365 | 18.745 |
| 10/16/2026 21:52 | 252 | 18.745 |
| 10/16/2026 21:52 | 166 | 18.74 |
| 10/16/2026 21:52 | 45 | 18.74 |
| 10/16/2026 21:52 | 55 | 18.74 |
| 10/16/2026 21:52 | 55 | 18.74 |
| 10/16/2026 21:52 | 99 | 18.74 |
| 10/16/2026 21:52 | 1 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 11 | 18.74 |
| 10/16/2026 21:52 | 500 | 18.74 |
| 10/16/2026 21:52 | 200 | 18.74 |
| 10/16/2026 21:52 | 58 | 18.74 |
| 10/16/2026 21:52 | 22 | 18.74 |
| 10/16/2026 21:52 | 11 | 18.74 |
| 10/16/2026 21:52 | 55 | 18.74 |
| 10/16/2026 21:52 | 166 | 18.74 |
| 10/16/2026 21:52 | 300 | 18.74 |
| 10/16/2026 21:52 | 100 | 18.74 |
| 10/16/2026 21:52 | 1 | 18.74 |
| 10/16/2026 21:52 | 500 | 18.74 |
| 10/16/2026 21:52 | 38 | 18.73 |
| 10/16/2026 21:52 | 147 | 18.73 |
| 10/16/2026 21:52 | 29 | 18.73 |
| 10/16/2026 21:52 | 166 | 18.73 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 200 | 18.73 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 100 | 18.73 |
| 10/16/2026 21:52 | 876 | 18.73 |
| 10/16/2026 21:52 | 124 | 18.73 |
| 10/16/2026 21:52 | 50 | 18.72 |
| 10/16/2026 21:52 | 50 | 18.72 |
| 10/16/2026 21:52 | 500 | 18.72 |
| 10/16/2026 21:52 | 100 | 18.72 |
| 10/16/2026 21:52 | 200 | 18.72 |
| 10/16/2026 21:52 | 10 | 18.72 |
| 10/16/2026 21:52 | 200 | 18.72 |
| 10/16/2026 21:52 | 10 | 18.715 |
| 10/16/2026 21:52 | 100 | 18.715 |
| 10/16/2026 21:52 | 100 | 18.715 |
| 10/16/2026 21:52 | 200 | 18.72 |
| 10/16/2026 21:52 | 10 | 18.71 |
| 10/16/2026 21:52 | 100 | 18.71 |
| 10/16/2026 21:52 | 200 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 500 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 60 | 18.70 |
| 10/16/2026 21:52 | 40 | 18.70 |
| 10/16/2026 21:52 | 33 | 18.705 |
| 10/16/2026 21:52 | 45 | 18.705 |
| 10/16/2026 21:52 | 100 | 18.71 |
| 10/16/2026 21:52 | 100 | 18.71 |
| 10/16/2026 21:52 | 37 | 18.71 |
| 10/16/2026 21:52 | 10 | 18.71 |
| 10/16/2026 21:52 | 200 | 18.71 |
| 10/16/2026 21:52 | 300 | 18.71 |
| 10/16/2026 21:52 | 100 | 18.71 |
| 10/16/2026 21:52 | 100 | 18.715 |
| 10/16/2026 21:52 | 10 | 18.715 |
| 10/16/2026 21:52 | 200 | 18.71 |
| 10/16/2026 21:52 | 200 | 18.71 |
| 10/16/2026 21:52 | 200 | 18.71 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 200 | 18.70 |
| 10/16/2026 21:52 | 200 | 18.70 |
| 10/16/2026 21:52 | 15 | 18.70 |
| 10/16/2026 21:52 | 5 | 18.70 |
| 10/16/2026 21:52 | 13 | 18.70 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 200 | 18.70 |
| 10/16/2026 21:52 | 56 | 18.70 |
| 10/16/2026 21:52 | 200 | 18.70 |
| 10/16/2026 21:52 | 300 | 18.69 |
| 10/16/2026 21:52 | 100 | 18.69 |
| 10/16/2026 21:52 | 1 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 36 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 500 | 18.68 |
| 10/16/2026 21:52 | 10 | 18.68 |
| 10/16/2026 21:52 | 348 | 18.68 |
| 10/16/2026 21:52 | 231 | 18.68 |
| 10/16/2026 21:52 | 200 | 18.68 |
| 10/16/2026 21:52 | 412 | 18.68 |
| 10/16/2026 21:52 | 196 | 18.68 |
| 10/16/2026 21:52 | 227 | 18.68 |
| 10/16/2026 21:52 | 116 | 18.68 |
| 10/16/2026 21:52 | 259 | 18.68 |
| 10/16/2026 21:52 | 141 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 200 | 18.68 |
| 10/16/2026 21:52 | 141 | 18.68 |
| 10/16/2026 21:52 | 196 | 18.68 |
| 10/16/2026 21:52 | 200 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.685 |
| 10/16/2026 21:52 | 2 | 18.68 |
| 10/16/2026 21:52 | 93 | 18.68 |
| 10/16/2026 21:52 | 400 | 18.68 |
| 10/16/2026 21:52 | 27 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 100 | 18.68 |
| 10/16/2026 21:52 | 80 | 18.68 |
| 10/16/2026 21:51 | 5 | 18.67 |
| 10/16/2026 21:51 | 10 | 18.67 |
| 10/16/2026 21:51 | 58 | 18.67 |
| 10/16/2026 21:51 | 51 | 18.67 |
| 10/16/2026 21:51 | 1 | 18.67 |
| 10/16/2026 21:51 | 490 | 18.67 |
| 10/16/2026 21:51 | 300 | 18.67 |
| 10/16/2026 21:51 | 10 | 18.67 |
| 10/16/2026 21:51 | 53 | 18.66 |
| 10/16/2026 21:51 | 100 | 18.66 |
| 10/16/2026 21:51 | 309 | 18.66 |
| 10/16/2026 21:51 | 1 | 18.66 |
| 10/16/2026 21:51 | 90 | 18.66 |
| 10/16/2026 21:51 | 10 | 18.66 |
| 10/16/2026 21:51 | 1 | 18.66 |
| 10/16/2026 21:51 | 188 | 18.66 |
| 10/16/2026 21:51 | 1 | 18.66 |
| 10/16/2026 21:51 | 100 | 18.66 |
| 10/16/2026 21:51 | 625 | 18.65 |
| 10/16/2026 21:51 | 1 | 18.65 |
| 10/16/2026 21:51 | 374 | 18.65 |
| 10/16/2026 21:51 | 2 | 18.65 |
| 10/16/2026 21:51 | 17 | 18.65 |
| 10/16/2026 21:51 | 7 | 18.65 |
| 10/16/2026 21:51 | 10 | 18.65 |
| 10/16/2026 21:51 | 33 | 18.65 |
| 10/16/2026 21:51 | 3 | 18.655 |
| 10/16/2026 21:51 | 30 | 18.65 |
| 10/16/2026 21:51 | 29 | 18.65 |
| 10/16/2026 21:51 | 1 | 18.65 |
| 10/16/2026 21:51 | 18 | 18.65 |
| 10/16/2026 21:51 | 10 | 18.65 |
| 10/16/2026 21:51 | 100 | 18.65 |
| 10/16/2026 21:51 | 5 | 18.65 |
| 10/16/2026 21:51 | 122 | 18.65 |
| 10/16/2026 21:51 | 8 | 18.65 |
| 10/16/2026 21:51 | 14 | 18.65 |
| 10/16/2026 21:51 | 249 | 18.65 |
| 10/16/2026 21:51 | 30 | 18.65 |
| 10/16/2026 21:51 | 30 | 18.65 |
| 10/16/2026 21:51 | 30 | 18.65 |
| 10/16/2026 21:51 | 129 | 18.65 |
| 10/16/2026 21:51 | 20 | 18.65 |
| 10/16/2026 21:51 | 100 | 18.65 |
| 10/16/2026 21:51 | 2 | 18.65 |
| 10/16/2026 21:51 | 84 | 18.655 |
| 10/16/2026 21:51 | 16 | 18.655 |
| 10/16/2026 21:51 | 100 | 18.655 |
| 10/16/2026 21:51 | 165 | 18.655 |
| 10/16/2026 21:51 | 8 | 18.65 |
| 10/16/2026 21:51 | 100 | 18.65 |
| 10/16/2026 21:51 | 92 | 18.65 |
| 10/16/2026 21:51 | 59 | 18.655 |
| 10/16/2026 21:51 | 8 | 18.65 |
| 10/16/2026 21:51 | 48 | 18.65 |
| 10/16/2026 21:51 | 52 | 18.65 |
| 10/16/2026 21:51 | 10 | 18.65 |
| 10/16/2026 21:51 | 13 | 18.65 |
| 10/16/2026 21:51 | 5 | 18.65 |
| 10/16/2026 21:51 | 10 | 18.655 |
| 10/16/2026 21:51 | 10 | 18.655 |
| 10/16/2026 21:51 | 400 | 18.66 |
| 10/16/2026 21:51 | 298 | 18.66 |
| 10/16/2026 21:51 | 15 | 18.665 |
| 10/16/2026 21:51 | 14 | 18.665 |
| 10/16/2026 21:51 | 21 | 18.665 |
| 10/16/2026 21:51 | 45 | 18.67 |
| 10/16/2026 21:51 | 55 | 18.67 |
| 10/16/2026 21:51 | 200 | 18.67 |
| 10/16/2026 21:51 | 700 | 18.67 |
| 10/16/2026 21:51 | 10 | 18.675 |
| 10/16/2026 21:51 | 35 | 18.675 |
| 10/16/2026 21:50 | 111 | 18.68 |
| 10/16/2026 21:50 | 46 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 2 | 18.68 |
| 10/16/2026 21:50 | 141 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 200 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 200 | 18.68 |
| 10/16/2026 21:50 | 13 | 18.685 |
| 10/16/2026 21:50 | 2 | 18.69 |
| 10/16/2026 21:50 | 75 | 18.69 |
| 10/16/2026 21:50 | 200 | 18.69 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 80 | 18.68 |
| 10/16/2026 21:50 | 200 | 18.67 |
| 10/16/2026 21:50 | 100 | 18.67 |
| 10/16/2026 21:50 | 100 | 18.67 |
| 10/16/2026 21:50 | 100 | 18.67 |
| 10/16/2026 21:50 | 300 | 18.67 |
| 10/16/2026 21:50 | 100 | 18.67 |
| 10/16/2026 21:50 | 700 | 18.67 |
| 10/16/2026 21:50 | 78 | 18.66 |
| 10/16/2026 21:50 | 1 | 18.66 |
| 10/16/2026 21:50 | 41 | 18.66 |
| 10/16/2026 21:50 | 100 | 18.66 |
| 10/16/2026 21:50 | 400 | 18.66 |
| 10/16/2026 21:50 | 100 | 18.66 |
| 10/16/2026 21:50 | 200 | 18.66 |
| 10/16/2026 21:50 | 200 | 18.66 |
| 10/16/2026 21:50 | 11 | 18.66 |
| 10/16/2026 21:50 | 100 | 18.66 |
| 10/16/2026 21:50 | 100 | 18.66 |
| 10/16/2026 21:50 | 100 | 18.66 |
| 10/16/2026 21:50 | 100 | 18.665 |
| 10/16/2026 21:50 | 100 | 18.665 |
| 10/16/2026 21:50 | 100 | 18.665 |
| 10/16/2026 21:50 | 100 | 18.665 |
| 10/16/2026 21:50 | 97 | 18.67 |
| 10/16/2026 21:50 | 3 | 18.67 |
| 10/16/2026 21:50 | 200 | 18.67 |
| 10/16/2026 21:50 | 10 | 18.665 |
| 10/16/2026 21:50 | 25 | 18.665 |
| 10/16/2026 21:50 | 10 | 18.665 |
| 10/16/2026 21:50 | 28 | 18.665 |
| 10/16/2026 21:50 | 300 | 18.67 |
| 10/16/2026 21:50 | 100 | 18.67 |
| 10/16/2026 21:50 | 3 | 18.67 |
| 10/16/2026 21:50 | 9 | 18.67 |
| 10/16/2026 21:50 | 5 | 18.67 |
| 10/16/2026 21:50 | 9 | 18.67 |
| 10/16/2026 21:50 | 6 | 18.675 |
| 10/16/2026 21:50 | 6 | 18.675 |
| 10/16/2026 21:50 | 6 | 18.675 |
| 10/16/2026 21:50 | 236 | 18.68 |
| 10/16/2026 21:50 | 770 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 49 | 18.68 |
| 10/16/2026 21:50 | 51 | 18.68 |
| 10/16/2026 21:50 | 274 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 220 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 5 | 18.68 |
| 10/16/2026 21:50 | 9 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 100 | 18.68 |
| 10/16/2026 21:50 | 60 | 18.68 |
| 10/16/2026 21:50 | 200 | 18.68 |
| 10/16/2026 21:50 | 10 | 18.685 |
| 10/16/2026 21:50 | 15 | 18.685 |
| 10/16/2026 21:50 | 10 | 18.685 |
| 10/16/2026 21:50 | 60 | 18.685 |
| 10/16/2026 21:50 | 10 | 18.69 |
| 10/16/2026 21:50 | 48 | 18.69 |
| 10/16/2026 21:50 | 100 | 18.69 |
| 10/16/2026 21:50 | 6 | 18.695 |
| 10/16/2026 21:50 | 6 | 18.695 |
| 10/16/2026 21:50 | 6 | 18.695 |
| 10/16/2026 21:50 | 100 | 18.69 |
| 10/16/2026 21:50 | 3 | 18.69 |
| 10/16/2026 21:50 | 22 | 18.69 |
| 10/16/2026 21:50 | 100 | 18.69 |
| 10/16/2026 21:50 | 100 | 18.69 |
| 10/16/2026 21:50 | 100 | 18.695 |
| 10/16/2026 21:50 | 25 | 18.68 |
| 10/16/2026 21:50 | 5 | 18.68 |
| 10/16/2026 21:50 | 1199 | 18.69 |
| 10/16/2026 21:50 | 1 | 18.69 |
| 10/16/2026 21:50 | 428 | 18.69 |
| 10/16/2026 21:50 | 772 | 18.69 |
| 10/16/2026 21:50 | 10 | 18.695 |
| 10/16/2026 21:50 | 32 | 18.695 |
| 10/16/2026 21:49 | 69 | 18.70 |
| 10/16/2026 21:49 | 31 | 18.70 |
| 10/16/2026 21:49 | 100 | 18.70 |
| 10/16/2026 21:49 | 4 | 18.69 |
| 10/16/2026 21:49 | 15 | 18.69 |
| 10/16/2026 21:49 | 17 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 163 | 18.69 |
| 10/16/2026 21:49 | 3 | 18.69 |
| 10/16/2026 21:49 | 34 | 18.69 |
| 10/16/2026 21:49 | 85 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 5 | 18.69 |
| 10/16/2026 21:49 | 5 | 18.69 |
| 10/16/2026 21:49 | 90 | 18.69 |
| 10/16/2026 21:49 | 15 | 18.69 |
| 10/16/2026 21:49 | 90 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 95 | 18.69 |
| 10/16/2026 21:49 | 5 | 18.69 |
| 10/16/2026 21:49 | 185 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 65 | 18.69 |
| 10/16/2026 21:49 | 35 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 25 | 18.69 |
| 10/16/2026 21:49 | 200 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 37 | 18.69 |
| 10/16/2026 21:49 | 46 | 18.69 |
| 10/16/2026 21:49 | 17 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 13 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 9 | 18.69 |
| 10/16/2026 21:49 | 28 | 18.69 |
| 10/16/2026 21:49 | 72 | 18.69 |
| 10/16/2026 21:49 | 100 | 18.69 |
| 10/16/2026 21:49 | 40 | 18.69 |
| 10/16/2026 21:49 | 63 | 18.70 |
| 10/16/2026 21:49 | 10 | 18.695 |
| 10/16/2026 21:49 | 27 | 18.70 |
| 10/16/2026 21:49 | 1 | 18.70 |
| 10/16/2026 21:49 | 40 | 18.695 |
| 10/16/2026 21:49 | 100 | 18.70 |
| 10/16/2026 21:49 | 500 | 18.70 |
| 10/16/2026 21:49 | 400 | 18.70 |
| 10/16/2026 21:49 | 200 | 18.71 |
| 10/16/2026 21:49 | 100 | 18.71 |
| 10/16/2026 21:49 | 48 | 18.70 |
| 10/16/2026 21:49 | 152 | 18.70 |
| 10/16/2026 21:49 | 22 | 18.70 |
| 10/16/2026 21:49 | 2 | 18.70 |
| 10/16/2026 21:49 | 100 | 18.70 |
| 10/16/2026 21:49 | 24 | 18.70 |
| 10/16/2026 21:49 | 1 | 18.695 |
| 10/16/2026 21:49 | 1 | 18.695 |
| 10/16/2026 21:49 | 1 | 18.695 |
| 10/16/2026 21:49 | 2 | 18.695 |
| 10/16/2026 21:48 | 200 | 18.70 |
| 10/16/2026 21:48 | 30 | 18.69 |
| 10/16/2026 21:48 | 1 | 18.69 |
| 10/16/2026 21:48 | 100 | 18.69 |
| 10/16/2026 21:48 | 11 | 18.69 |
| 10/16/2026 21:48 | 100 | 18.69 |
| 10/16/2026 21:48 | 2 | 18.69 |
| 10/16/2026 21:48 | 37 | 18.69 |
| 10/16/2026 21:48 | 141 | 18.69 |
| 10/16/2026 21:48 | 61 | 18.69 |
| 10/16/2026 21:48 | 100 | 18.69 |
| 10/16/2026 21:48 | 267 | 18.69 |
| 10/16/2026 21:48 | 125 | 18.69 |
| 10/16/2026 21:48 | 100 | 18.69 |
| 10/16/2026 21:48 | 147 | 18.69 |
| 10/16/2026 21:48 | 20 | 18.69 |
| 10/16/2026 21:48 | 100 | 18.69 |
| 10/16/2026 21:48 | 1 | 18.69 |
| 10/16/2026 21:48 | 2 | 18.695 |
| 10/16/2026 21:48 | 12 | 18.69 |
| 10/16/2026 21:48 | 2 | 18.69 |
| 10/16/2026 21:48 | 36 | 18.69 |
| 10/16/2026 21:48 | 95 | 18.69 |
| 10/16/2026 21:48 | 5 | 18.69 |
| 10/16/2026 21:48 | 31 | 18.68 |
| 10/16/2026 21:48 | 1 | 18.68 |
| 10/16/2026 21:48 | 17 | 18.68 |
| 10/16/2026 21:48 | 3 | 18.68 |
| 10/16/2026 21:48 | 300 | 18.68 |
| 10/16/2026 21:48 | 2 | 18.68 |
| 10/16/2026 21:48 | 28 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 250 | 18.68 |
| 10/16/2026 21:48 | 708 | 18.68 |
| 10/16/2026 21:48 | 200 | 18.68 |
| 10/16/2026 21:48 | 300 | 18.68 |
| 10/16/2026 21:48 | 267 | 18.68 |
| 10/16/2026 21:48 | 8 | 18.68 |
| 10/16/2026 21:48 | 267 | 18.68 |
| 10/16/2026 21:48 | 31 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 167 | 18.68 |
| 10/16/2026 21:48 | 200 | 18.68 |
| 10/16/2026 21:48 | 55 | 18.685 |
| 10/16/2026 21:48 | 96 | 18.68 |
| 10/16/2026 21:48 | 17 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 3 | 18.68 |
| 10/16/2026 21:48 | 100 | 18.68 |
| 10/16/2026 21:48 | 13 | 18.68 |
| 10/16/2026 21:48 | 87 | 18.68 |
| 10/16/2026 21:48 | 87 | 18.68 |
| 10/16/2026 21:48 | 13 | 18.68 |
| 10/16/2026 21:48 | 1 | 18.675 |
| 10/16/2026 21:47 | 100 | 18.675 |
| 10/16/2026 21:47 | 100 | 18.675 |
| 10/16/2026 21:47 | 252 | 18.675 |
| 10/16/2026 21:47 | 19 | 18.675 |
| 10/16/2026 21:47 | 100 | 18.675 |
| 10/16/2026 21:47 | 100 | 18.675 |
| 10/16/2026 21:47 | 4 | 18.675 |
| 10/16/2026 21:47 | 4 | 18.67 |
| 10/16/2026 21:47 | 21 | 18.67 |
| 10/16/2026 21:47 | 37 | 18.67 |
| 10/16/2026 21:47 | 800 | 18.67 |
| 10/16/2026 21:47 | 100 | 18.67 |
| 10/16/2026 21:47 | 300 | 18.67 |
| 10/16/2026 21:47 | 19 | 18.67 |
| 10/16/2026 21:47 | 300 | 18.67 |
| 10/16/2026 21:47 | 18 | 18.665 |
| 10/16/2026 21:47 | 293 | 18.66 |
| 10/16/2026 21:47 | 200 | 18.66 |
| 10/16/2026 21:47 | 75 | 18.66 |
| 10/16/2026 21:47 | 91 | 18.66 |
| 10/16/2026 21:47 | 200 | 18.66 |
| 10/16/2026 21:47 | 233 | 18.66 |
| 10/16/2026 21:47 | 56 | 18.66 |
| 10/16/2026 21:47 | 252 | 18.665 |
| 10/16/2026 21:47 | 69 | 18.66 |
| 10/16/2026 21:47 | 38 | 18.66 |
| 10/16/2026 21:47 | 142 | 18.66 |
| 10/16/2026 21:47 | 200 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 200 | 18.66 |
| 10/16/2026 21:47 | 300 | 18.66 |
| 10/16/2026 21:47 | 254 | 18.66 |
| 10/16/2026 21:47 | 75 | 18.66 |
| 10/16/2026 21:47 | 44 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 2 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 140 | 18.66 |
| 10/16/2026 21:47 | 12 | 18.66 |
| 10/16/2026 21:47 | 44 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 2 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 2 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 1 | 18.66 |
| 10/16/2026 21:47 | 30 | 18.66 |
| 10/16/2026 21:47 | 6 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 70 | 18.66 |
| 10/16/2026 21:47 | 140 | 18.66 |
| 10/16/2026 21:47 | 30 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 30 | 18.66 |
| 10/16/2026 21:47 | 30 | 18.66 |
| 10/16/2026 21:47 | 300 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 300 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.66 |
| 10/16/2026 21:47 | 200 | 18.66 |
| 10/16/2026 21:47 | 46 | 18.665 |
| 10/16/2026 21:47 | 94 | 18.665 |
| 10/16/2026 21:47 | 200 | 18.665 |
| 10/16/2026 21:47 | 54 | 18.67 |
| 10/16/2026 21:47 | 100 | 18.67 |
| 10/16/2026 21:47 | 14 | 18.67 |
| 10/16/2026 21:47 | 16 | 18.67 |
| 10/16/2026 21:47 | 70 | 18.67 |
| 10/16/2026 21:47 | 1143 | 18.67 |
| 10/16/2026 21:47 | 157 | 18.67 |
| 10/16/2026 21:47 | 1 | 18.67 |
| 10/16/2026 21:47 | 13 | 18.67 |
| 10/16/2026 21:47 | 29 | 18.67 |
| 10/16/2026 21:46 | 200 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 72 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 10 | 18.67 |
| 10/16/2026 21:46 | 43 | 18.675 |
| 10/16/2026 21:46 | 1 | 18.68 |
| 10/16/2026 21:46 | 118 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 10 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 300 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 84 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 298 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.675 |
| 10/16/2026 21:46 | 1 | 18.67 |
| 10/16/2026 21:46 | 1 | 18.67 |
| 10/16/2026 21:46 | 14 | 18.67 |
| 10/16/2026 21:46 | 15 | 18.67 |
| 10/16/2026 21:46 | 140 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 34 | 18.66 |
| 10/16/2026 21:46 | 100 | 18.66 |
| 10/16/2026 21:46 | 37 | 18.66 |
| 10/16/2026 21:46 | 40 | 18.66 |
| 10/16/2026 21:46 | 100 | 18.66 |
| 10/16/2026 21:46 | 200 | 18.65 |
| 10/16/2026 21:46 | 10 | 18.65 |
| 10/16/2026 21:46 | 28 | 18.65 |
| 10/16/2026 21:46 | 18 | 18.65 |
| 10/16/2026 21:46 | 100 | 18.65 |
| 10/16/2026 21:46 | 100 | 18.645 |
| 10/16/2026 21:46 | 50 | 18.645 |
| 10/16/2026 21:46 | 50 | 18.645 |
| 10/16/2026 21:46 | 100 | 18.645 |
| 10/16/2026 21:46 | 23 | 18.65 |
| 10/16/2026 21:46 | 2 | 18.65 |
| 10/16/2026 21:46 | 174 | 18.65 |
| 10/16/2026 21:46 | 13 | 18.65 |
| 10/16/2026 21:46 | 13 | 18.65 |
| 10/16/2026 21:46 | 10 | 18.655 |
| 10/16/2026 21:46 | 50 | 18.66 |
| 10/16/2026 21:46 | 8 | 18.66 |
| 10/16/2026 21:46 | 100 | 18.66 |
| 10/16/2026 21:46 | 54 | 18.665 |
| 10/16/2026 21:46 | 24 | 18.665 |
| 10/16/2026 21:46 | 48 | 18.665 |
| 10/16/2026 21:46 | 71 | 18.67 |
| 10/16/2026 21:46 | 129 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 8 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 10 | 18.67 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 200 | 18.67 |
| 10/16/2026 21:46 | 1 | 18.68 |
| 10/16/2026 21:46 | 1 | 18.68 |
| 10/16/2026 21:46 | 13 | 18.68 |
| 10/16/2026 21:46 | 2 | 18.68 |
| 10/16/2026 21:46 | 47 | 18.675 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 168 | 18.68 |
| 10/16/2026 21:46 | 2 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 300 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.685 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 30 | 18.68 |
| 10/16/2026 21:46 | 24 | 18.68 |
| 10/16/2026 21:46 | 31 | 18.68 |
| 10/16/2026 21:46 | 1 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 1 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.675 |
| 10/16/2026 21:46 | 100 | 18.67 |
| 10/16/2026 21:46 | 75 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 300 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 50 | 18.68 |
| 10/16/2026 21:46 | 50 | 18.68 |
| 10/16/2026 21:46 | 200 | 18.68 |
| 10/16/2026 21:46 | 100 | 18.685 |
| 10/16/2026 21:46 | 100 | 18.685 |
| 10/16/2026 21:45 | 47 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 14 | 18.69 |
| 10/16/2026 21:45 | 18 | 18.69 |
| 10/16/2026 21:45 | 21 | 18.685 |
| 10/16/2026 21:45 | 1 | 18.685 |
| 10/16/2026 21:45 | 18 | 18.685 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 92 | 18.69 |
| 10/16/2026 21:45 | 108 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 75 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 295 | 18.69 |
| 10/16/2026 21:45 | 57 | 18.69 |
| 10/16/2026 21:45 | 86 | 18.69 |
| 10/16/2026 21:45 | 1 | 18.69 |
| 10/16/2026 21:45 | 35 | 18.69 |
| 10/16/2026 21:45 | 99 | 18.69 |
| 10/16/2026 21:45 | 1 | 18.69 |
| 10/16/2026 21:45 | 51 | 18.69 |
| 10/16/2026 21:45 | 35 | 18.68 |
| 10/16/2026 21:45 | 31 | 18.68 |
| 10/16/2026 21:45 | 100 | 18.68 |
| 10/16/2026 21:45 | 67 | 18.68 |
| 10/16/2026 21:45 | 33 | 18.68 |
| 10/16/2026 21:45 | 67 | 18.68 |
| 10/16/2026 21:45 | 27 | 18.68 |
| 10/16/2026 21:45 | 2 | 18.68 |
| 10/16/2026 21:45 | 4 | 18.68 |
| 10/16/2026 21:45 | 100 | 18.68 |
| 10/16/2026 21:45 | 100 | 18.68 |
| 10/16/2026 21:45 | 100 | 18.685 |
| 10/16/2026 21:45 | 54 | 18.69 |
| 10/16/2026 21:45 | 200 | 18.69 |
| 10/16/2026 21:45 | 200 | 18.70 |
| 10/16/2026 21:45 | 100 | 18.695 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 70 | 18.69 |
| 10/16/2026 21:45 | 10 | 18.68 |
| 10/16/2026 21:45 | 70 | 18.68 |
| 10/16/2026 21:44 | 100 | 18.675 |
| 10/16/2026 21:44 | 3995 | 18.68 |
| 10/16/2026 21:44 | 5005 | 18.68 |
| 10/16/2026 21:44 | 200 | 18.68 |
| 10/16/2026 21:44 | 200 | 18.685 |
| 10/16/2026 21:44 | 200 | 18.69 |
| 10/16/2026 21:44 | 369 | 18.69 |
| 10/16/2026 21:44 | 197 | 18.69 |
| 10/16/2026 21:44 | 3 | 18.69 |
| 10/16/2026 21:44 | 1 | 18.69 |
| 10/16/2026 21:44 | 11 | 18.69 |
| 10/16/2026 21:44 | 11 | 18.69 |
| 10/16/2026 21:44 | 1 | 18.69 |
| 10/16/2026 21:44 | 19 | 18.69 |
| 10/16/2026 21:44 | 25 | 18.68 |
| 10/16/2026 21:44 | 13 | 18.68 |
| 10/16/2026 21:44 | 61 | 18.68 |
| 10/16/2026 21:44 | 1 | 18.68 |
| 10/16/2026 21:44 | 225 | 18.68 |
| 10/16/2026 21:44 | 300 | 18.68 |
| 10/16/2026 21:44 | 100 | 18.675 |
| 10/16/2026 21:44 | 100 | 18.675 |
| 10/16/2026 21:44 | 100 | 18.675 |
| 10/16/2026 21:44 | 252 | 18.675 |
| 10/16/2026 21:44 | 39 | 18.68 |
| 10/16/2026 21:44 | 61 | 18.68 |
| 10/16/2026 21:44 | 100 | 18.68 |
| 10/16/2026 21:44 | 106 | 18.68 |
| 10/16/2026 21:44 | 94 | 18.68 |
| 10/16/2026 21:44 | 1 | 18.68 |
| 10/16/2026 21:44 | 5 | 18.68 |
| 10/16/2026 21:44 | 100 | 18.68 |
| 10/16/2026 21:44 | 18 | 18.69 |
| 10/16/2026 21:44 | 3 | 18.69 |
| 10/16/2026 21:44 | 9 | 18.69 |
| 10/16/2026 21:44 | 70 | 18.69 |
| 10/16/2026 21:44 | 200 | 18.70 |
| 10/16/2026 21:44 | 400 | 18.70 |
| 10/16/2026 21:44 | 149 | 18.71 |
| 10/16/2026 21:44 | 29 | 18.71 |
| 10/16/2026 21:44 | 22 | 18.71 |
| 10/16/2026 21:44 | 100 | 18.71 |
| 10/16/2026 21:44 | 100 | 18.71 |
| 10/16/2026 21:44 | 200 | 18.71 |
| 10/16/2026 21:43 | 30 | 18.69 |
| 10/16/2026 21:43 | 30 | 18.69 |
| 10/16/2026 21:43 | 8 | 18.69 |
| 10/16/2026 21:43 | 10 | 18.69 |
| 10/16/2026 21:43 | 30 | 18.69 |
| 10/16/2026 21:43 | 100 | 18.69 |
| 10/16/2026 21:43 | 100 | 18.685 |
| 10/16/2026 21:43 | 100 | 18.685 |
| 10/16/2026 21:43 | 12 | 18.685 |
| 10/16/2026 21:43 | 88 | 18.685 |
| 10/16/2026 21:43 | 12 | 18.685 |
| 10/16/2026 21:43 | 10 | 18.685 |
| 10/16/2026 21:43 | 195 | 18.685 |
| 10/16/2026 21:43 | 97 | 18.685 |
| 10/16/2026 21:43 | 3 | 18.685 |
| 10/16/2026 21:43 | 50 | 18.685 |
| 10/16/2026 21:43 | 100 | 18.685 |
| 10/16/2026 21:43 | 118 | 18.69 |
| 10/16/2026 21:43 | 24 | 18.69 |
| 10/16/2026 21:43 | 118 | 18.69 |
| 10/16/2026 21:43 | 72 | 18.69 |
| 10/16/2026 21:43 | 118 | 18.69 |
| 10/16/2026 21:43 | 51 | 18.69 |
| 10/16/2026 21:43 | 67 | 18.69 |
| 10/16/2026 21:43 | 33 | 18.69 |
| 10/16/2026 21:43 | 18 | 18.69 |
| 10/16/2026 21:43 | 200 | 18.70 |
| 10/16/2026 21:43 | 100 | 18.70 |
| 10/16/2026 21:43 | 76 | 18.71 |
| 10/16/2026 21:43 | 1 | 18.71 |
| 10/16/2026 21:43 | 1 | 18.71 |
| 10/16/2026 21:43 | 6 | 18.71 |
| 10/16/2026 21:43 | 17 | 18.71 |
| 10/16/2026 21:43 | 51 | 18.71 |
| 10/16/2026 21:43 | 252 | 18.71 |
| 10/16/2026 21:43 | 11 | 18.71 |
| 10/16/2026 21:43 | 75 | 18.71 |
| 10/16/2026 21:43 | 100 | 18.71 |
| 10/16/2026 21:43 | 100 | 18.71 |
| 10/16/2026 21:43 | 200 | 18.71 |
| 10/16/2026 21:43 | 200 | 18.71 |
| 10/16/2026 21:43 | 252 | 18.715 |
| 10/16/2026 21:43 | 1 | 18.72 |
| 10/16/2026 21:43 | 100 | 18.72 |
| 10/16/2026 21:43 | 51 | 18.72 |
| 10/16/2026 21:43 | 48 | 18.72 |
| 10/16/2026 21:43 | 54 | 18.72 |
| 10/16/2026 21:43 | 46 | 18.72 |
| 10/16/2026 21:43 | 100 | 18.72 |
| 10/16/2026 21:43 | 1 | 18.72 |
| 10/16/2026 21:43 | 200 | 18.72 |
| 10/16/2026 21:43 | 44 | 18.725 |
| 10/16/2026 21:43 | 10 | 18.725 |
| 10/16/2026 21:43 | 50 | 18.73 |
| 10/16/2026 21:43 | 50 | 18.73 |
| 10/16/2026 21:43 | 50 | 18.73 |
| 10/16/2026 21:43 | 100 | 18.73 |
| 10/16/2026 21:43 | 30 | 18.73 |
| 10/16/2026 21:43 | 11 | 18.73 |
| 10/16/2026 21:43 | 38 | 18.73 |
| 10/16/2026 21:43 | 100 | 18.73 |
| 10/16/2026 21:43 | 200 | 18.73 |
| 10/16/2026 21:43 | 100 | 18.725 |
| 10/16/2026 21:43 | 16 | 18.72 |
| 10/16/2026 21:43 | 100 | 18.72 |
| 10/16/2026 21:43 | 100 | 18.72 |
| 10/16/2026 21:43 | 300 | 18.73 |
| 10/16/2026 21:43 | 25 | 18.73 |
| 10/16/2026 21:43 | 200 | 18.73 |
| 10/16/2026 21:43 | 30 | 18.74 |
| 10/16/2026 21:43 | 30 | 18.74 |
| 10/16/2026 21:43 | 30 | 18.74 |
| 10/16/2026 21:43 | 301 | 18.74 |
| 10/16/2026 21:43 | 300 | 18.74 |
| 10/16/2026 21:43 | 200 | 18.74 |
| 10/16/2026 21:43 | 102 | 18.74 |
| 10/16/2026 21:43 | 200 | 18.74 |
| 10/16/2026 21:43 | 53 | 18.74 |
| 10/16/2026 21:43 | 200 | 18.74 |
| 10/16/2026 21:43 | 102 | 18.74 |
| 10/16/2026 21:43 | 145 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 15 | 18.74 |
| 10/16/2026 21:43 | 200 | 18.74 |
| 10/16/2026 21:43 | 1 | 18.74 |
| 10/16/2026 21:43 | 35 | 18.74 |
| 10/16/2026 21:43 | 400 | 18.74 |
| 10/16/2026 21:43 | 8 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.735 |
| 10/16/2026 21:43 | 100 | 18.735 |
| 10/16/2026 21:42 | 100 | 18.735 |
| 10/16/2026 21:42 | 10 | 18.735 |
| 10/16/2026 21:42 | 88 | 18.735 |
| 10/16/2026 21:42 | 2 | 18.735 |
| 10/16/2026 21:42 | 10 | 18.73 |
| 10/16/2026 21:42 | 200 | 18.73 |
| 10/16/2026 21:42 | 30 | 18.73 |
| 10/16/2026 21:42 | 30 | 18.73 |
| 10/16/2026 21:42 | 30 | 18.73 |
| 10/16/2026 21:42 | 15 | 18.73 |
| 10/16/2026 21:42 | 1 | 18.73 |
| 10/16/2026 21:42 | 12 | 18.73 |
| 10/16/2026 21:42 | 220 | 18.73 |
| 10/16/2026 21:42 | 10 | 18.73 |
| 10/16/2026 21:42 | 181 | 18.73 |
| 10/16/2026 21:42 | 100 | 18.73 |
| 10/16/2026 21:42 | 10 | 18.73 |
| 10/16/2026 21:42 | 200 | 18.74 |
| 10/16/2026 21:42 | 300 | 18.74 |
| 10/16/2026 21:42 | 100 | 18.74 |
| 10/16/2026 21:42 | 13 | 18.74 |
| 10/16/2026 21:42 | 50 | 18.75 |
| 10/16/2026 21:42 | 50 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 89 | 18.75 |
| 10/16/2026 21:42 | 11 | 18.75 |
| 10/16/2026 21:42 | 70 | 18.75 |
| 10/16/2026 21:42 | 3 | 18.75 |
| 10/16/2026 21:42 | 35 | 18.75 |
| 10/16/2026 21:42 | 65 | 18.75 |
| 10/16/2026 21:42 | 371 | 18.75 |
| 10/16/2026 21:42 | 129 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 174 | 18.75 |
| 10/16/2026 21:42 | 179 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 252 | 18.745 |
| 10/16/2026 21:42 | 10 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 30 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 252 | 18.75 |
| 10/16/2026 21:42 | 52 | 18.75 |
| 10/16/2026 21:42 | 52 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 75 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 224 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 60 | 18.75 |
| 10/16/2026 21:42 | 30 | 18.75 |
| 10/16/2026 21:42 | 30 | 18.75 |
| 10/16/2026 21:42 | 30 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 800 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 29 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 500 | 18.75 |
| 10/16/2026 21:42 | 300 | 18.75 |
| 10/16/2026 21:42 | 75 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 300 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 300 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 501 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 266 | 18.75 |
| 10/16/2026 21:42 | 300 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 401 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 221 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 14 | 18.755 |
| 10/16/2026 21:42 | 79 | 18.75 |
| 10/16/2026 21:42 | 20 | 18.75 |
| 10/16/2026 21:42 | 80 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 20 | 18.75 |
| 10/16/2026 21:42 | 1 | 18.75 |
| 10/16/2026 21:42 | 79 | 18.75 |
| 10/16/2026 21:42 | 356 | 18.75 |
| 10/16/2026 21:42 | 200 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 44 | 18.75 |
| 10/16/2026 21:42 | 56 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 100 | 18.75 |
| 10/16/2026 21:42 | 150 | 18.755 |
| 10/16/2026 21:42 | 451 | 18.755 |
| 10/16/2026 21:42 | 384 | 18.76 |
| 10/16/2026 21:42 | 391 | 18.76 |
| 10/16/2026 21:42 | 92 | 18.76 |
| 10/16/2026 21:42 | 51 | 18.76 |
| 10/16/2026 21:42 | 391 | 18.76 |
| 10/16/2026 21:42 | 91 | 18.76 |
| 10/16/2026 21:42 | 200 | 18.76 |
| 10/16/2026 21:42 | 100 | 18.76 |
| 10/16/2026 21:42 | 100 | 18.76 |
| 10/16/2026 21:42 | 75 | 18.76 |
| 10/16/2026 21:42 | 100 | 18.76 |
| 10/16/2026 21:42 | 16 | 18.76 |
| 10/16/2026 21:42 | 100 | 18.76 |
| 10/16/2026 21:42 | 10 | 18.765 |
| 10/16/2026 21:42 | 64 | 18.77 |
| 10/16/2026 21:42 | 14 | 18.77 |
| 10/16/2026 21:42 | 12 | 18.77 |
| 10/16/2026 21:42 | 10 | 18.77 |
| 10/16/2026 21:42 | 200 | 18.77 |
| 10/16/2026 21:42 | 100 | 18.77 |
| 10/16/2026 21:42 | 200 | 18.77 |
| 10/16/2026 21:42 | 1 | 18.77 |
| 10/16/2026 21:42 | 100 | 18.77 |
| 10/16/2026 21:42 | 100 | 18.77 |
| 10/16/2026 21:42 | 28 | 18.77 |
| 10/16/2026 21:42 | 72 | 18.77 |
| 10/16/2026 21:42 | 100 | 18.77 |
| 10/16/2026 21:42 | 94 | 18.77 |
| 10/16/2026 21:42 | 106 | 18.77 |
| 10/16/2026 21:42 | 8 | 18.77 |
| 10/16/2026 21:42 | 22 | 18.77 |
| 10/16/2026 21:42 | 11 | 18.775 |
| 10/16/2026 21:42 | 10 | 18.775 |
| 10/16/2026 21:42 | 100 | 18.78 |
| 10/16/2026 21:42 | 200 | 18.78 |
| 10/16/2026 21:42 | 37 | 18.78 |
| 10/16/2026 21:42 | 10 | 18.78 |
| 10/16/2026 21:42 | 10 | 18.78 |
| 10/16/2026 21:42 | 109 | 18.78 |
| 10/16/2026 21:42 | 200 | 18.78 |
| 10/16/2026 21:42 | 100 | 18.77 |
| 10/16/2026 21:42 | 24 | 18.77 |
| 10/16/2026 21:42 | 2 | 18.77 |
| 10/16/2026 21:42 | 6 | 18.77 |
| 10/16/2026 21:42 | 19 | 18.77 |
| 10/16/2026 21:42 | 49 | 18.77 |
| 10/16/2026 21:42 | 8 | 18.77 |
| 10/16/2026 21:42 | 92 | 18.77 |
| 10/16/2026 21:42 | 138 | 18.76 |
| 10/16/2026 21:42 | 62 | 18.76 |
| 10/16/2026 21:42 | 11 | 18.76 |
| 10/16/2026 21:42 | 15 | 18.76 |
| 10/16/2026 21:42 | 12 | 18.76 |
| 10/16/2026 21:42 | 100 | 18.76 |
| 10/16/2026 21:41 | 100 | 18.76 |
| 10/16/2026 21:41 | 100 | 18.76 |
| 10/16/2026 21:41 | 7 | 18.76 |
| 10/16/2026 21:41 | 93 | 18.76 |
| 10/16/2026 21:41 | 7 | 18.76 |
| 10/16/2026 21:41 | 93 | 18.76 |
| 10/16/2026 21:41 | 7 | 18.76 |
| 10/16/2026 21:41 | 200 | 18.75 |
| 10/16/2026 21:41 | 28 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 109 | 18.75 |
| 10/16/2026 21:41 | 200 | 18.75 |
| 10/16/2026 21:41 | 200 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.745 |
| 10/16/2026 21:41 | 28 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 296 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.745 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 200 | 18.75 |
| 10/16/2026 21:41 | 140 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.75 |
| 10/16/2026 21:41 | 100 | 18.74 |
| 10/16/2026 21:41 | 4 | 18.74 |
| 10/16/2026 21:41 | 100 | 18.74 |
| 10/16/2026 21:41 | 140 | 18.74 |
| 10/16/2026 21:41 | 1 | 18.74 |
| 10/16/2026 21:41 | 99 | 18.74 |
| 10/16/2026 21:41 | 20 | 18.73 |
| 10/16/2026 21:41 | 14 | 18.73 |
| 10/16/2026 21:41 | 10 | 18.73 |
| 10/16/2026 21:41 | 10 | 18.73 |
| 10/16/2026 21:41 | 1 | 18.73 |
| 10/16/2026 21:41 | 50 | 18.73 |
| 10/16/2026 21:41 | 41 | 18.73 |
| 10/16/2026 21:41 | 200 | 18.73 |
| 10/16/2026 21:41 | 95 | 18.73 |
| 10/16/2026 21:41 | 200 | 18.73 |
| 10/16/2026 21:41 | 75 | 18.72 |
| 10/16/2026 21:41 | 200 | 18.72 |
| 10/16/2026 21:41 | 100 | 18.72 |
| 10/16/2026 21:41 | 58 | 18.72 |
| 10/16/2026 21:41 | 140 | 18.72 |
| 10/16/2026 21:41 | 200 | 18.72 |
| 10/16/2026 21:41 | 100 | 18.72 |
| 10/16/2026 21:41 | 20 | 18.72 |
| 10/16/2026 21:41 | 100 | 18.715 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 23 | 18.71 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 90 | 18.71 |
| 10/16/2026 21:41 | 100 | 18.705 |
| 10/16/2026 21:41 | 85 | 18.71 |
| 10/16/2026 21:41 | 96 | 18.71 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 19 | 18.71 |
| 10/16/2026 21:41 | 2 | 18.705 |
| 10/16/2026 21:41 | 100 | 18.705 |
| 10/16/2026 21:41 | 11 | 18.705 |
| 10/16/2026 21:41 | 7 | 18.71 |
| 10/16/2026 21:41 | 6 | 18.71 |
| 10/16/2026 21:41 | 13 | 18.715 |
| 10/16/2026 21:41 | 52 | 18.715 |
| 10/16/2026 21:41 | 50 | 18.715 |
| 10/16/2026 21:40 | 1 | 18.715 |
| 10/16/2026 21:40 | 100 | 18.715 |
| 10/16/2026 21:40 | 17 | 18.70 |
| 10/16/2026 21:40 | 23 | 18.70 |
| 10/16/2026 21:40 | 77 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 15 | 18.70 |
| 10/16/2026 21:40 | 8 | 18.70 |
| 10/16/2026 21:40 | 1 | 18.70 |
| 10/16/2026 21:40 | 2 | 18.70 |
| 10/16/2026 21:40 | 70 | 18.695 |
| 10/16/2026 21:40 | 252 | 18.695 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 11 | 18.705 |
| 10/16/2026 21:40 | 200 | 18.705 |
| 10/16/2026 21:40 | 150 | 18.705 |
| 10/16/2026 21:40 | 150 | 18.705 |
| 10/16/2026 21:40 | 150 | 18.705 |
| 10/16/2026 21:40 | 20 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 12 | 18.70 |
| 10/16/2026 21:40 | 17 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 150 | 18.695 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 300 | 18.70 |
| 10/16/2026 21:40 | 200 | 18.70 |
| 10/16/2026 21:40 | 100 | 18.70 |
| 10/16/2026 21:40 | 10 | 18.705 |
| 10/16/2026 21:40 | 84 | 18.71 |
| 10/16/2026 21:40 | 200 | 18.71 |
| 10/16/2026 21:40 | 90 | 18.71 |
| 10/16/2026 21:40 | 12 | 18.71 |
| 10/16/2026 21:40 | 14 | 18.71 |
| 10/16/2026 21:40 | 150 | 18.705 |
| 10/16/2026 21:40 | 20 | 18.705 |
| 10/16/2026 21:40 | 10 | 18.705 |
| 10/16/2026 21:40 | 100 | 18.705 |
| 10/16/2026 21:40 | 10 | 18.705 |
| 10/16/2026 21:40 | 10 | 18.705 |
| 10/16/2026 21:40 | 20 | 18.705 |
| 10/16/2026 21:40 | 10 | 18.705 |
| 10/16/2026 21:40 | 20 | 18.705 |
| 10/16/2026 21:40 | 12 | 18.705 |
| 10/16/2026 21:40 | 100 | 18.71 |
| 10/16/2026 21:40 | 100 | 18.71 |
| 10/16/2026 21:40 | 370 | 18.71 |
| 10/16/2026 21:40 | 10 | 18.715 |
| 10/16/2026 21:40 | 100 | 18.72 |
| 10/16/2026 21:40 | 8 | 18.72 |
| 10/16/2026 21:40 | 200 | 18.72 |
| 10/16/2026 21:40 | 195 | 18.72 |
| 10/16/2026 21:40 | 23 | 18.725 |
| 10/16/2026 21:40 | 42 | 18.725 |
| 10/16/2026 21:39 | 200 | 18.725 |
| 10/16/2026 21:39 | 78 | 18.72 |
| 10/16/2026 21:39 | 100 | 18.72 |
| 10/16/2026 21:39 | 16 | 18.72 |
| 10/16/2026 21:39 | 3866 | 18.72 |
| 10/16/2026 21:39 | 543 | 18.72 |
| 10/16/2026 21:39 | 4686 | 18.72 |
| 10/16/2026 21:39 | 205 | 18.72 |
| 10/16/2026 21:39 | 195 | 18.72 |
| 10/16/2026 21:39 | 10 | 18.715 |
| 10/16/2026 21:39 | 10 | 18.72 |
| 10/16/2026 21:39 | 100 | 18.72 |
| 10/16/2026 21:39 | 100 | 18.72 |
| 10/16/2026 21:39 | 20 | 18.725 |
| 10/16/2026 21:39 | 100 | 18.73 |
| 10/16/2026 21:39 | 100 | 18.73 |
| 10/16/2026 21:39 | 64 | 18.73 |
| 10/16/2026 21:39 | 16 | 18.735 |
| 10/16/2026 21:39 | 10 | 18.735 |
| 10/16/2026 21:39 | 28 | 18.73 |
| 10/16/2026 21:39 | 17 | 18.73 |
| 10/16/2026 21:39 | 200 | 18.73 |
| 10/16/2026 21:39 | 200 | 18.73 |
| 10/16/2026 21:39 | 100 | 18.73 |
| 10/16/2026 21:39 | 21 | 18.73 |
| 10/16/2026 21:39 | 1 | 18.73 |
| 10/16/2026 21:39 | 500 | 18.73 |
| 10/16/2026 21:39 | 11 | 18.73 |
| 10/16/2026 21:39 | 31 | 18.735 |
| 10/16/2026 21:39 | 41 | 18.735 |
| 10/16/2026 21:39 | 7 | 18.735 |
| 10/16/2026 21:39 | 7 | 18.735 |
| 10/16/2026 21:39 | 100 | 18.73 |
| 10/16/2026 21:39 | 19 | 18.73 |
| 10/16/2026 21:39 | 200 | 18.73 |
| 10/16/2026 21:39 | 6 | 18.73 |
| 10/16/2026 21:39 | 200 | 18.73 |
| 10/16/2026 21:39 | 11 | 18.72 |
| 10/16/2026 21:39 | 400 | 18.72 |
| 10/16/2026 21:38 | 38 | 18.715 |
| 10/16/2026 21:38 | 1113 | 18.72 |
| 10/16/2026 21:38 | 87 | 18.72 |
| 10/16/2026 21:38 | 10 | 18.725 |
| 10/16/2026 21:38 | 26 | 18.725 |
| 10/16/2026 21:38 | 28 | 18.725 |
| 10/16/2026 21:38 | 8 | 18.725 |
| 10/16/2026 21:38 | 8 | 18.725 |
| 10/16/2026 21:38 | 100 | 18.725 |
| 10/16/2026 21:38 | 20 | 18.72 |
| 10/16/2026 21:38 | 100 | 18.72 |
| 10/16/2026 21:38 | 18 | 18.71 |
| 10/16/2026 21:38 | 200 | 18.71 |
| 10/16/2026 21:38 | 100 | 18.71 |
| 10/16/2026 21:38 | 500 | 18.70 |
| 10/16/2026 21:38 | 500 | 18.70 |
| 10/16/2026 21:38 | 71 | 18.70 |
| 10/16/2026 21:38 | 75 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 125 | 18.70 |
| 10/16/2026 21:38 | 104 | 18.70 |
| 10/16/2026 21:38 | 84 | 18.70 |
| 10/16/2026 21:38 | 131 | 18.70 |
| 10/16/2026 21:38 | 71 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 29 | 18.70 |
| 10/16/2026 21:38 | 200 | 18.70 |
| 10/16/2026 21:38 | 29 | 18.70 |
| 10/16/2026 21:38 | 200 | 18.70 |
| 10/16/2026 21:38 | 300 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 111 | 18.70 |
| 10/16/2026 21:38 | 200 | 18.705 |
| 10/16/2026 21:38 | 300 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 1 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 24 | 18.70 |
| 10/16/2026 21:38 | 23 | 18.69 |
| 10/16/2026 21:38 | 77 | 18.69 |
| 10/16/2026 21:38 | 23 | 18.69 |
| 10/16/2026 21:38 | 1 | 18.69 |
| 10/16/2026 21:38 | 11 | 18.695 |
| 10/16/2026 21:38 | 10 | 18.695 |
| 10/16/2026 21:38 | 12 | 18.695 |
| 10/16/2026 21:38 | 30 | 18.695 |
| 10/16/2026 21:38 | 16 | 18.695 |
| 10/16/2026 21:38 | 20 | 18.69 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:38 | 24 | 18.69 |
| 10/16/2026 21:38 | 186 | 18.685 |
| 10/16/2026 21:38 | 4 | 18.685 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:38 | 21 | 18.69 |
| 10/16/2026 21:38 | 15 | 18.69 |
| 10/16/2026 21:38 | 100 | 18.69 |
| 10/16/2026 21:38 | 200 | 18.69 |
| 10/16/2026 21:38 | 10 | 18.70 |
| 10/16/2026 21:38 | 1 | 18.70 |
| 10/16/2026 21:38 | 200 | 18.70 |
| 10/16/2026 21:38 | 1 | 18.70 |
| 10/16/2026 21:38 | 9 | 18.70 |
| 10/16/2026 21:38 | 100 | 18.70 |
| 10/16/2026 21:38 | 1600 | 18.70 |
| 10/16/2026 21:38 | 10 | 18.705 |
| 10/16/2026 21:37 | 10 | 18.705 |
| 10/16/2026 21:37 | 45 | 18.705 |
| 10/16/2026 21:37 | 6 | 18.705 |
| 10/16/2026 21:37 | 4 | 18.705 |
| 10/16/2026 21:37 | 3 | 18.705 |
| 10/16/2026 21:37 | 100 | 18.71 |
| 10/16/2026 21:37 | 10 | 18.705 |
| 10/16/2026 21:37 | 4 | 18.705 |
| 10/16/2026 21:37 | 34 | 18.705 |
| 10/16/2026 21:37 | 5 | 18.705 |
| 10/16/2026 21:37 | 114 | 18.705 |
| 10/16/2026 21:37 | 200 | 18.705 |
| 10/16/2026 21:37 | 20 | 18.705 |
| 10/16/2026 21:37 | 111 | 18.71 |
| 10/16/2026 21:37 | 10 | 18.71 |
| 10/16/2026 21:37 | 3 | 18.705 |
| 10/16/2026 21:37 | 48 | 18.70 |
| 10/16/2026 21:37 | 52 | 18.70 |
| 10/16/2026 21:37 | 100 | 18.70 |
| 10/16/2026 21:37 | 17 | 18.70 |
| 10/16/2026 21:36 | 10 | 18.695 |
| 10/16/2026 21:36 | 70 | 18.695 |
| 10/16/2026 21:36 | 100 | 18.69 |
| 10/16/2026 21:36 | 100 | 18.69 |
| 10/16/2026 21:36 | 200 | 18.69 |
| 10/16/2026 21:36 | 16 | 18.69 |
| 10/16/2026 21:36 | 100 | 18.69 |
| 10/16/2026 21:36 | 5 | 18.685 |
| 10/16/2026 21:36 | 28 | 18.68 |
| 10/16/2026 21:36 | 180 | 18.675 |
| 10/16/2026 21:36 | 5 | 18.675 |
| 10/16/2026 21:36 | 16 | 18.675 |
| 10/16/2026 21:36 | 100 | 18.67 |
| 10/16/2026 21:36 | 50 | 18.67 |
| 10/16/2026 21:36 | 100 | 18.67 |
| 10/16/2026 21:36 | 50 | 18.67 |
| 10/16/2026 21:36 | 200 | 18.68 |
| 10/16/2026 21:36 | 1000 | 18.68 |
| 10/16/2026 21:36 | 1 | 18.68 |
| 10/16/2026 21:36 | 300 | 18.68 |
| 10/16/2026 21:36 | 14 | 18.685 |
| 10/16/2026 21:36 | 10 | 18.685 |
| 10/16/2026 21:36 | 13 | 18.685 |
| 10/16/2026 21:36 | 10 | 18.685 |
| 10/16/2026 21:36 | 80 | 18.685 |
| 10/16/2026 21:36 | 200 | 18.68 |
| 10/16/2026 21:36 | 500 | 18.68 |
| 10/16/2026 21:36 | 100 | 18.68 |
| 10/16/2026 21:36 | 216 | 18.68 |
| 10/16/2026 21:36 | 75 | 18.68 |
| 10/16/2026 21:36 | 200 | 18.68 |
| 10/16/2026 21:36 | 100 | 18.68 |
| 10/16/2026 21:36 | 500 | 18.68 |
| 10/16/2026 21:36 | 200 | 18.68 |
| 10/16/2026 21:36 | 400 | 18.68 |
| 10/16/2026 21:36 | 100 | 18.675 |
| 10/16/2026 21:36 | 6 | 18.675 |
| 10/16/2026 21:36 | 75 | 18.67 |
| 10/16/2026 21:36 | 22 | 18.67 |
| 10/16/2026 21:36 | 100 | 18.67 |
| 10/16/2026 21:36 | 3 | 18.67 |
| 10/16/2026 21:36 | 17 | 18.67 |
| 10/16/2026 21:36 | 300 | 18.67 |
| 10/16/2026 21:36 | 6 | 18.675 |
| 10/16/2026 21:36 | 10 | 18.675 |
| 10/16/2026 21:36 | 11 | 18.675 |
| 10/16/2026 21:36 | 100 | 18.675 |
| 10/16/2026 21:36 | 92 | 18.675 |
| 10/16/2026 21:36 | 28 | 18.67 |
| 10/16/2026 21:36 | 50 | 18.67 |
| 10/16/2026 21:36 | 50 | 18.67 |
| 10/16/2026 21:36 | 200 | 18.67 |
| 10/16/2026 21:36 | 6 | 18.67 |
| 10/16/2026 21:36 | 100 | 18.665 |
| 10/16/2026 21:36 | 100 | 18.665 |
| 10/16/2026 21:36 | 40 | 18.665 |
| 10/16/2026 21:36 | 100 | 18.665 |
| 10/16/2026 21:36 | 200 | 18.66 |
| 10/16/2026 21:36 | 100 | 18.66 |
| 10/16/2026 21:36 | 210 | 18.66 |
| 10/16/2026 21:36 | 100 | 18.66 |
| 10/16/2026 21:36 | 2 | 18.67 |
| 10/16/2026 21:36 | 100 | 18.67 |
| 10/16/2026 21:36 | 9 | 18.67 |
| 10/16/2026 21:36 | 100 | 18.67 |
| 10/16/2026 21:36 | 11 | 18.675 |
| 10/16/2026 21:36 | 12 | 18.675 |
| 10/16/2026 21:35 | 2 | 18.68 |
| 10/16/2026 21:35 | 6 | 18.675 |
| 10/16/2026 21:35 | 1 | 18.675 |
| 10/16/2026 21:35 | 100 | 18.675 |
| 10/16/2026 21:35 | 100 | 18.675 |
| 10/16/2026 21:35 | 100 | 18.675 |
| 10/16/2026 21:35 | 218 | 18.68 |
| 10/16/2026 21:35 | 28 | 18.68 |
| 10/16/2026 21:35 | 18 | 18.68 |
| 10/16/2026 21:35 | 100 | 18.68 |
| 10/16/2026 21:35 | 100 | 18.68 |
| 10/16/2026 21:35 | 11 | 18.675 |
| 10/16/2026 21:35 | 61 | 18.675 |
| 10/16/2026 21:35 | 89 | 18.675 |
| 10/16/2026 21:35 | 150 | 18.675 |
| 10/16/2026 21:35 | 19 | 18.675 |
| 10/16/2026 21:35 | 10 | 18.675 |
| 10/16/2026 21:35 | 11 | 18.675 |
| 10/16/2026 21:35 | 42 | 18.675 |
| 10/16/2026 21:35 | 100 | 18.675 |
| 10/16/2026 21:35 | 100 | 18.675 |
| 10/16/2026 21:35 | 100 | 18.68 |
| 10/16/2026 21:35 | 22 | 18.68 |
| 10/16/2026 21:35 | 100 | 18.68 |
| 10/16/2026 21:35 | 5 | 18.68 |
| 10/16/2026 21:35 | 11 | 18.685 |
| 10/16/2026 21:35 | 2 | 18.69 |
| 10/16/2026 21:35 | 5 | 18.69 |
| 10/16/2026 21:35 | 5 | 18.69 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 8 | 18.70 |
| 10/16/2026 21:35 | 200 | 18.71 |
| 10/16/2026 21:35 | 2 | 18.71 |
| 10/16/2026 21:35 | 8 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 29 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 75 | 18.72 |
| 10/16/2026 21:35 | 800 | 18.72 |
| 10/16/2026 21:35 | 7 | 18.725 |
| 10/16/2026 21:35 | 10 | 18.725 |
| 10/16/2026 21:35 | 23 | 18.725 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 290 | 18.72 |
| 10/16/2026 21:35 | 210 | 18.72 |
| 10/16/2026 21:35 | 90 | 18.72 |
| 10/16/2026 21:35 | 10 | 18.72 |
| 10/16/2026 21:35 | 10 | 18.72 |
| 10/16/2026 21:35 | 18 | 18.72 |
| 10/16/2026 21:35 | 50 | 18.72 |
| 10/16/2026 21:35 | 1 | 18.72 |
| 10/16/2026 21:35 | 28 | 18.72 |
| 10/16/2026 21:35 | 672 | 18.72 |
| 10/16/2026 21:35 | 6 | 18.72 |
| 10/16/2026 21:35 | 500 | 18.72 |
| 10/16/2026 21:35 | 200 | 18.72 |
| 10/16/2026 21:35 | 19 | 18.725 |
| 10/16/2026 21:35 | 10 | 18.725 |
| 10/16/2026 21:35 | 100 | 18.725 |
| 10/16/2026 21:35 | 252 | 18.725 |
| 10/16/2026 21:35 | 200 | 18.72 |
| 10/16/2026 21:35 | 16 | 18.72 |
| 10/16/2026 21:35 | 200 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 700 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.715 |
| 10/16/2026 21:35 | 200 | 18.715 |
| 10/16/2026 21:35 | 15 | 18.71 |
| 10/16/2026 21:35 | 800 | 18.71 |
| 10/16/2026 21:35 | 98 | 18.705 |
| 10/16/2026 21:34 | 2 | 18.705 |
| 10/16/2026 21:34 | 415 | 18.705 |
| 10/16/2026 21:34 | 10 | 18.71 |
| 10/16/2026 21:34 | 116 | 18.71 |
| 10/16/2026 21:34 | 100 | 18.71 |
| 10/16/2026 21:34 | 84 | 18.71 |
| 10/16/2026 21:34 | 116 | 18.71 |
| 10/16/2026 21:34 | 100 | 18.71 |
| 10/16/2026 21:34 | 3 | 18.71 |
| 10/16/2026 21:34 | 48 | 18.71 |
| 10/16/2026 21:34 | 1 | 18.71 |
| 10/16/2026 21:34 | 151 | 18.71 |
| 10/16/2026 21:34 | 49 | 18.71 |
| 10/16/2026 21:34 | 51 | 18.71 |
| 10/16/2026 21:34 | 10 | 18.715 |
| 10/16/2026 21:34 | 52 | 18.715 |
| 10/16/2026 21:34 | 10 | 18.715 |
| 10/16/2026 21:34 | 50 | 18.715 |
| 10/16/2026 21:34 | 150 | 18.715 |
| 10/16/2026 21:34 | 10 | 18.715 |
| 10/16/2026 21:34 | 159 | 18.72 |
| 10/16/2026 21:34 | 30 | 18.72 |
| 10/16/2026 21:34 | 104 | 18.72 |
| 10/16/2026 21:34 | 96 | 18.72 |
| 10/16/2026 21:34 | 16 | 18.72 |
| 10/16/2026 21:34 | 100 | 18.72 |
| 10/16/2026 21:34 | 100 | 18.71 |
| 10/16/2026 21:34 | 50 | 18.705 |
| 10/16/2026 21:34 | 50 | 18.705 |
| 10/16/2026 21:34 | 100 | 18.705 |
| 10/16/2026 21:34 | 10 | 18.705 |
| 10/16/2026 21:34 | 66 | 18.705 |
| 10/16/2026 21:34 | 40 | 18.71 |
| 10/16/2026 21:34 | 118 | 18.71 |
| 10/16/2026 21:34 | 172 | 18.71 |
| 10/16/2026 21:34 | 268 | 18.71 |
| 10/16/2026 21:34 | 260 | 18.71 |
| 10/16/2026 21:34 | 100 | 18.71 |
| 10/16/2026 21:34 | 62 | 18.71 |
| 10/16/2026 21:34 | 10 | 18.71 |
| 10/16/2026 21:34 | 1 | 18.71 |
| 10/16/2026 21:34 | 3 | 18.71 |
| 10/16/2026 21:34 | 200 | 18.71 |
| 10/16/2026 21:34 | 16 | 18.715 |
| 10/16/2026 21:34 | 220 | 18.715 |
| 10/16/2026 21:34 | 4 | 18.715 |
| 10/16/2026 21:34 | 96 | 18.715 |
| 10/16/2026 21:34 | 16 | 18.71 |
| 10/16/2026 21:34 | 200 | 18.71 |
| 10/16/2026 21:34 | 80 | 18.705 |
| 10/16/2026 21:34 | 22 | 18.705 |
| 10/16/2026 21:34 | 100 | 18.705 |
| 10/16/2026 21:34 | 252 | 18.705 |
| 10/16/2026 21:34 | 5 | 18.70 |
| 10/16/2026 21:34 | 45 | 18.70 |
| 10/16/2026 21:34 | 155 | 18.70 |
| 10/16/2026 21:34 | 100 | 18.70 |
| 10/16/2026 21:34 | 20 | 18.70 |
| 10/16/2026 21:34 | 180 | 18.69 |
| 10/16/2026 21:34 | 400 | 18.69 |
| 10/16/2026 21:34 | 100 | 18.69 |
| 10/16/2026 21:34 | 200 | 18.69 |
| 10/16/2026 21:34 | 15 | 18.69 |
| 10/16/2026 21:34 | 100 | 18.69 |
| 10/16/2026 21:34 | 19 | 18.68 |
| 10/16/2026 21:34 | 6 | 18.68 |
| 10/16/2026 21:34 | 2 | 18.68 |
| 10/16/2026 21:34 | 14 | 18.68 |
| 10/16/2026 21:33 | 59 | 18.67 |
| 10/16/2026 21:33 | 141 | 18.67 |
| 10/16/2026 21:33 | 200 | 18.67 |
| 10/16/2026 21:33 | 15 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.665 |
| 10/16/2026 21:33 | 100 | 18.665 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.655 |
| 10/16/2026 21:33 | 100 | 18.655 |
| 10/16/2026 21:33 | 23 | 18.65 |
| 10/16/2026 21:33 | 77 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 12589 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 300 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 1626 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 130 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 30 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 259 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 44 | 18.64 |
| 10/16/2026 21:33 | 1526 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 44 | 18.64 |
| 10/16/2026 21:33 | 56 | 18.64 |
| 10/16/2026 21:33 | 337 | 18.64 |
| 10/16/2026 21:33 | 200 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 468 | 18.64 |
| 10/16/2026 21:33 | 116 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 249 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.635 |
| 10/16/2026 21:33 | 51 | 18.64 |
| 10/16/2026 21:33 | 118 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 312 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 11 | 18.645 |
| 10/16/2026 21:33 | 89 | 18.645 |
| 10/16/2026 21:33 | 51 | 18.64 |
| 10/16/2026 21:33 | 186 | 18.64 |
| 10/16/2026 21:33 | 200 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 200 | 18.64 |
| 10/16/2026 21:33 | 159 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 200 | 18.64 |
| 10/16/2026 21:33 | 252 | 18.645 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 116 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 193 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 130 | 18.65 |
| 10/16/2026 21:33 | 170 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 202 | 18.65 |
| 10/16/2026 21:33 | 98 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 259 | 18.65 |
| 10/16/2026 21:33 | 158 | 18.65 |
| 10/16/2026 21:33 | 193 | 18.65 |
| 10/16/2026 21:33 | 201 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 41 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 126 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 52 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 1000 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 15 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 99 | 18.65 |
| 10/16/2026 21:33 | 1 | 18.65 |
| 10/16/2026 21:33 | 99 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 1000 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 682 | 18.64 |
| 10/16/2026 21:33 | 57 | 18.64 |
| 10/16/2026 21:33 | 100 | 18.64 |
| 10/16/2026 21:33 | 500 | 18.64 |
| 10/16/2026 21:33 | 200 | 18.64 |
| 10/16/2026 21:33 | 10 | 18.64 |
| 10/16/2026 21:33 | 500 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 150 | 18.65 |
| 10/16/2026 21:33 | 99 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 50 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 400 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 16 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 6 | 18.65 |
| 10/16/2026 21:33 | 1 | 18.65 |
| 10/16/2026 21:33 | 32 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 50 | 18.645 |
| 10/16/2026 21:33 | 50 | 18.645 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 72 | 18.65 |
| 10/16/2026 21:33 | 2 | 18.65 |
| 10/16/2026 21:33 | 150 | 18.65 |
| 10/16/2026 21:33 | 500 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 149 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 16 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 193 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 78 | 18.65 |
| 10/16/2026 21:33 | 34 | 18.65 |
| 10/16/2026 21:33 | 34 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.645 |
| 10/16/2026 21:33 | 500 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 500 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 99 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 224 | 18.65 |
| 10/16/2026 21:33 | 101 | 18.65 |
| 10/16/2026 21:33 | 98 | 18.65 |
| 10/16/2026 21:33 | 51 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 50 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 48 | 18.65 |
| 10/16/2026 21:33 | 80 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 243 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 150 | 18.65 |
| 10/16/2026 21:33 | 150 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 80 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 119 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 34 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 267 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 68 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 17 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 51 | 18.65 |
| 10/16/2026 21:33 | 270 | 18.65 |
| 10/16/2026 21:33 | 30 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 172 | 18.65 |
| 10/16/2026 21:33 | 201 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 150 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 300 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 11 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 189 | 18.65 |
| 10/16/2026 21:33 | 111 | 18.65 |
| 10/16/2026 21:33 | 88 | 18.65 |
| 10/16/2026 21:33 | 112 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 100 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 50 | 18.65 |
| 10/16/2026 21:33 | 150 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.65 |
| 10/16/2026 21:33 | 17 | 18.65 |
| 10/16/2026 21:33 | 199 | 18.65 |
| 10/16/2026 21:33 | 19 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 75 | 18.65 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 56 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 91 | 18.66 |
| 10/16/2026 21:33 | 198 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 112 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 29 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 198 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 500 | 18.66 |
| 10/16/2026 21:33 | 198 | 18.66 |
| 10/16/2026 21:33 | 112 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 16 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 44 | 18.66 |
| 10/16/2026 21:33 | 500 | 18.66 |
| 10/16/2026 21:33 | 198 | 18.66 |
| 10/16/2026 21:33 | 250 | 18.66 |
| 10/16/2026 21:33 | 50 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 190 | 18.66 |
| 10/16/2026 21:33 | 135 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 16 | 18.66 |
| 10/16/2026 21:33 | 10 | 18.66 |
| 10/16/2026 21:33 | 8 | 18.66 |
| 10/16/2026 21:33 | 99 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 151 | 18.66 |
| 10/16/2026 21:33 | 99 | 18.66 |
| 10/16/2026 21:33 | 50 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 1 | 18.66 |
| 10/16/2026 21:33 | 2 | 18.66 |
| 10/16/2026 21:33 | 71 | 18.66 |
| 10/16/2026 21:33 | 67 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 116 | 18.66 |
| 10/16/2026 21:33 | 103 | 18.66 |
| 10/16/2026 21:33 | 75 | 18.66 |
| 10/16/2026 21:33 | 8 | 18.66 |
| 10/16/2026 21:33 | 150 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 98 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 112 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 274 | 18.66 |
| 10/16/2026 21:33 | 112 | 18.66 |
| 10/16/2026 21:33 | 162 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 60 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 6 | 18.66 |
| 10/16/2026 21:33 | 96 | 18.66 |
| 10/16/2026 21:33 | 18 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 18 | 18.66 |
| 10/16/2026 21:33 | 99 | 18.66 |
| 10/16/2026 21:33 | 101 | 18.66 |
| 10/16/2026 21:33 | 97 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 172 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 1 | 18.66 |
| 10/16/2026 21:33 | 56 | 18.66 |
| 10/16/2026 21:33 | 96 | 18.66 |
| 10/16/2026 21:33 | 102 | 18.66 |
| 10/16/2026 21:33 | 56 | 18.66 |
| 10/16/2026 21:33 | 198 | 18.66 |
| 10/16/2026 21:33 | 201 | 18.66 |
| 10/16/2026 21:33 | 172 | 18.66 |
| 10/16/2026 21:33 | 193 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 116 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 198 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 16 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 300 | 18.66 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 240 | 18.66 |
| 10/16/2026 21:33 | 60 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 75 | 18.66 |
| 10/16/2026 21:33 | 58 | 18.66 |
| 10/16/2026 21:33 | 126 | 18.66 |
| 10/16/2026 21:33 | 150 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 16 | 18.665 |
| 10/16/2026 21:33 | 100 | 18.66 |
| 10/16/2026 21:33 | 200 | 18.66 |
| 10/16/2026 21:33 | 16 | 18.66 |
| 10/16/2026 21:33 | 92 | 18.67 |
| 10/16/2026 21:33 | 4 | 18.67 |
| 10/16/2026 21:33 | 50 | 18.67 |
| 10/16/2026 21:33 | 4 | 18.67 |
| 10/16/2026 21:33 | 166 | 18.67 |
| 10/16/2026 21:33 | 91 | 18.67 |
| 10/16/2026 21:33 | 26 | 18.67 |
| 10/16/2026 21:33 | 76 | 18.67 |
| 10/16/2026 21:33 | 106 | 18.67 |
| 10/16/2026 21:33 | 46 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 31 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 43 | 18.67 |
| 10/16/2026 21:33 | 35 | 18.67 |
| 10/16/2026 21:33 | 106 | 18.67 |
| 10/16/2026 21:33 | 92 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 43 | 18.67 |
| 10/16/2026 21:33 | 58 | 18.67 |
| 10/16/2026 21:33 | 50 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 150 | 18.67 |
| 10/16/2026 21:33 | 150 | 18.67 |
| 10/16/2026 21:33 | 50 | 18.67 |
| 10/16/2026 21:33 | 50 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 67 | 18.67 |
| 10/16/2026 21:33 | 200 | 18.67 |
| 10/16/2026 21:33 | 35 | 18.67 |
| 10/16/2026 21:33 | 112 | 18.67 |
| 10/16/2026 21:33 | 158 | 18.67 |
| 10/16/2026 21:33 | 300 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 98 | 18.67 |
| 10/16/2026 21:33 | 190 | 18.67 |
| 10/16/2026 21:33 | 100 | 18.67 |
| 10/16/2026 21:33 | 11 | 18.69 |
| 10/16/2026 21:33 | 8 | 18.69 |
| 10/16/2026 21:33 | 101 | 18.695 |
| 10/16/2026 21:33 | 25 | 18.695 |
| 10/16/2026 21:33 | 150 | 18.695 |
| 10/16/2026 21:33 | 150 | 18.695 |
| 10/16/2026 21:33 | 128 | 18.70 |
| 10/16/2026 21:33 | 300 | 18.70 |
| 10/16/2026 21:33 | 9 | 18.705 |
| 10/16/2026 21:33 | 21 | 18.705 |
| 10/16/2026 21:33 | 129 | 18.705 |
| 10/16/2026 21:33 | 150 | 18.705 |
| 10/16/2026 21:33 | 2 | 18.705 |
| 10/16/2026 21:33 | 4 | 18.705 |
| 10/16/2026 21:33 | 13 | 18.705 |
| 10/16/2026 21:33 | 39 | 18.705 |
| 10/16/2026 21:33 | 13 | 18.705 |
| 10/16/2026 21:33 | 150 | 18.705 |
| 10/16/2026 21:33 | 100 | 18.70 |
| 10/16/2026 21:33 | 100 | 18.70 |
| 10/16/2026 21:33 | 148 | 18.70 |
| 10/16/2026 21:33 | 252 | 18.705 |
| 10/16/2026 21:33 | 26 | 18.71 |
| 10/16/2026 21:33 | 13 | 18.71 |
| 10/16/2026 21:33 | 200 | 18.72 |
| 10/16/2026 21:33 | 13 | 18.72 |
| 10/16/2026 21:33 | 13 | 18.72 |
| 10/16/2026 21:33 | 13 | 18.72 |
| 10/16/2026 21:33 | 49 | 18.73 |
| 10/16/2026 21:33 | 51 | 18.73 |
| 10/16/2026 21:33 | 48 | 18.73 |
| 10/16/2026 21:33 | 51 | 18.73 |
| 10/16/2026 21:33 | 1 | 18.73 |
| 10/16/2026 21:33 | 100 | 18.73 |
| 10/16/2026 21:33 | 200 | 18.73 |
| 10/16/2026 21:33 | 100 | 18.73 |
| 10/16/2026 21:33 | 200 | 18.73 |
| 10/16/2026 21:33 | 100 | 18.73 |
| 10/16/2026 21:33 | 100 | 18.73 |
| 10/16/2026 21:33 | 100 | 18.73 |
| 10/16/2026 21:33 | 100 | 18.73 |
| 10/16/2026 21:33 | 8 | 18.73 |
| 10/16/2026 21:33 | 2 | 18.74 |
| 10/16/2026 21:33 | 77 | 18.74 |
| 10/16/2026 21:33 | 113 | 18.74 |
| 10/16/2026 21:33 | 13 | 18.74 |
| 10/16/2026 21:33 | 13 | 18.74 |
| 10/16/2026 21:33 | 9 | 18.74 |
| 10/16/2026 21:33 | 200 | 18.74 |
| 10/16/2026 21:33 | 26 | 18.745 |
| 10/16/2026 21:33 | 150 | 18.75 |
| 10/16/2026 21:33 | 177 | 18.75 |
| 10/16/2026 21:33 | 200 | 18.75 |
| 10/16/2026 21:33 | 123 | 18.75 |
| 10/16/2026 21:33 | 4 | 18.75 |
| 10/16/2026 21:33 | 73 | 18.75 |
| 10/16/2026 21:33 | 1 | 18.75 |
| 10/16/2026 21:33 | 199 | 18.75 |
| 10/16/2026 21:33 | 1 | 18.75 |
| 10/16/2026 21:33 | 200 | 18.75 |
| 10/16/2026 21:33 | 85 | 18.75 |
| 10/16/2026 21:33 | 1 | 18.75 |
| 10/16/2026 21:33 | 7 | 18.75 |
| 10/16/2026 21:33 | 34 | 18.755 |
| 10/16/2026 21:33 | 55 | 18.755 |
| 10/16/2026 21:33 | 14 | 18.755 |
| 10/16/2026 21:33 | 100 | 18.76 |
| 10/16/2026 21:33 | 10 | 18.755 |
| 10/16/2026 21:33 | 94 | 18.755 |
| 10/16/2026 21:33 | 176 | 18.75 |
| 10/16/2026 21:33 | 24 | 18.75 |
| 10/16/2026 21:33 | 20 | 18.75 |
| 10/16/2026 21:33 | 56 | 18.75 |
| 10/16/2026 21:33 | 1 | 18.74 |
| 10/16/2026 21:33 | 100 | 18.74 |
| 10/16/2026 21:33 | 100 | 18.74 |
| 10/16/2026 21:33 | 100 | 18.74 |
| 10/16/2026 21:33 | 100 | 18.74 |
| 10/16/2026 21:33 | 100 | 18.74 |
| 10/16/2026 21:33 | 100 | 18.735 |
| 10/16/2026 21:33 | 10 | 18.735 |
| 10/16/2026 21:32 | 34 | 18.735 |
| 10/16/2026 21:32 | 100 | 18.73 |
| 10/16/2026 21:32 | 40 | 18.73 |
| 10/16/2026 21:32 | 188 | 18.73 |
| 10/16/2026 21:32 | 12 | 18.73 |
| 10/16/2026 21:32 | 100 | 18.725 |
| 10/16/2026 21:32 | 50 | 18.725 |
| 10/16/2026 21:32 | 100 | 18.73 |
| 10/16/2026 21:32 | 100 | 18.73 |
| 10/16/2026 21:32 | 100 | 18.73 |
| 10/16/2026 21:32 | 200 | 18.73 |
| 10/16/2026 21:32 | 998 | 18.73 |
| 10/16/2026 21:32 | 16 | 18.73 |
| 10/16/2026 21:32 | 16 | 18.73 |
| 10/16/2026 21:32 | 1 | 18.73 |
| 10/16/2026 21:32 | 569 | 18.73 |
| 10/16/2026 21:32 | 10 | 18.73 |
| 10/16/2026 21:32 | 100 | 18.73 |
| 10/16/2026 21:32 | 88 | 18.73 |
| 10/16/2026 21:32 | 1 | 18.73 |
| 10/16/2026 21:32 | 20 | 18.735 |
| 10/16/2026 21:32 | 25 | 18.735 |
| 10/16/2026 21:32 | 10 | 18.735 |
| 10/16/2026 21:32 | 100 | 18.74 |
| 10/16/2026 21:32 | 100 | 18.74 |
| 10/16/2026 21:32 | 46 | 18.73 |
| 10/16/2026 21:32 | 100 | 18.72 |
| 10/16/2026 21:32 | 20 | 18.72 |
| 10/16/2026 21:32 | 400 | 18.72 |
| 10/16/2026 21:32 | 100 | 18.72 |
| 10/16/2026 21:32 | 100 | 18.715 |
| 10/16/2026 21:32 | 10 | 18.715 |
| 10/16/2026 21:32 | 12 | 18.715 |
| 10/16/2026 21:32 | 199 | 18.71 |
| 10/16/2026 21:32 | 10 | 18.715 |
| 10/16/2026 21:32 | 5 | 18.715 |
| 10/16/2026 21:32 | 12 | 18.715 |
| 10/16/2026 21:32 | 16 | 18.715 |
| 10/16/2026 21:32 | 5 | 18.715 |
| 10/16/2026 21:31 | 10 | 18.715 |
| 10/16/2026 21:31 | 204 | 18.715 |
| 10/16/2026 21:31 | 600 | 18.72 |
| 10/16/2026 21:31 | 200 | 18.72 |
| 10/16/2026 21:31 | 48 | 18.725 |
| 10/16/2026 21:31 | 57 | 18.725 |
| 10/16/2026 21:31 | 100 | 18.73 |
| 10/16/2026 21:31 | 63 | 18.73 |
| 10/16/2026 21:31 | 13 | 18.73 |
| 10/16/2026 21:31 | 100 | 18.73 |
| 10/16/2026 21:31 | 18 | 18.73 |
| 10/16/2026 21:31 | 100 | 18.71 |
| 10/16/2026 21:31 | 30 | 18.71 |
| 10/16/2026 21:31 | 1 | 18.71 |
| 10/16/2026 21:31 | 200 | 18.71 |
| 10/16/2026 21:31 | 84 | 18.71 |
| 10/16/2026 21:31 | 19 | 18.71 |
| 10/16/2026 21:31 | 200 | 18.71 |
| 10/16/2026 21:31 | 120 | 18.71 |
| 10/16/2026 21:31 | 130 | 18.70 |
| 10/16/2026 21:31 | 200 | 18.695 |
| 10/16/2026 21:31 | 200 | 18.70 |
| 10/16/2026 21:31 | 4 | 18.70 |
| 10/16/2026 21:31 | 700 | 18.70 |
| 10/16/2026 21:31 | 6 | 18.705 |
| 10/16/2026 21:31 | 56 | 18.705 |
| 10/16/2026 21:31 | 9 | 18.705 |
| 10/16/2026 21:31 | 70 | 18.705 |
| 10/16/2026 21:31 | 10 | 18.705 |
| 10/16/2026 21:31 | 1 | 18.705 |
| 10/16/2026 21:31 | 10 | 18.705 |
| 10/16/2026 21:31 | 100 | 18.705 |
| 10/16/2026 21:31 | 100 | 18.705 |
| 10/16/2026 21:31 | 100 | 18.705 |
| 10/16/2026 21:31 | 252 | 18.705 |
| 10/16/2026 21:31 | 100 | 18.705 |
| 10/16/2026 21:31 | 200 | 18.70 |
| 10/16/2026 21:31 | 33 | 18.70 |
| 10/16/2026 21:31 | 99 | 18.70 |
| 10/16/2026 21:31 | 1 | 18.70 |
| 10/16/2026 21:31 | 200 | 18.70 |
| 10/16/2026 21:31 | 200 | 18.70 |
| 10/16/2026 21:31 | 40 | 18.70 |
| 10/16/2026 21:31 | 60 | 18.70 |
| 10/16/2026 21:31 | 140 | 18.70 |
| 10/16/2026 21:31 | 20 | 18.70 |
| 10/16/2026 21:31 | 19 | 18.70 |
| 10/16/2026 21:31 | 1 | 18.70 |
| 10/16/2026 21:31 | 200 | 18.70 |
| 10/16/2026 21:31 | 200 | 18.70 |
| 10/16/2026 21:31 | 100 | 18.70 |
| 10/16/2026 21:31 | 100 | 18.70 |
| 10/16/2026 21:31 | 100 | 18.695 |
| 10/16/2026 21:31 | 50 | 18.695 |
| 10/16/2026 21:31 | 100 | 18.695 |
| 10/16/2026 21:30 | 98 | 18.695 |
| 10/16/2026 21:30 | 2 | 18.695 |
| 10/16/2026 21:30 | 100 | 18.695 |
| 10/16/2026 21:30 | 100 | 18.695 |
| 10/16/2026 21:30 | 100 | 18.695 |
| 10/16/2026 21:30 | 150 | 18.695 |
| 10/16/2026 21:30 | 150 | 18.695 |
| 10/16/2026 21:30 | 252 | 18.695 |
| 10/16/2026 21:30 | 150 | 18.695 |
| 10/16/2026 21:30 | 150 | 18.695 |
| 10/16/2026 21:30 | 252 | 18.695 |
| 10/16/2026 21:30 | 75 | 18.69 |
| 10/16/2026 21:30 | 100 | 18.69 |
| 10/16/2026 21:30 | 100 | 18.69 |
| 10/16/2026 21:30 | 27 | 18.69 |
| 10/16/2026 21:30 | 200 | 18.69 |
| 10/16/2026 21:30 | 50 | 18.69 |
| 10/16/2026 21:30 | 150 | 18.69 |
| 10/16/2026 21:30 | 100 | 18.685 |
| 10/16/2026 21:30 | 100 | 18.68 |
| 10/16/2026 21:30 | 2512 | 18.68 |
| 10/16/2026 21:30 | 100 | 18.675 |
| 10/16/2026 21:30 | 200 | 18.675 |
| 10/16/2026 21:30 | 100 | 18.675 |
| 10/16/2026 21:30 | 1 | 18.68 |
| 10/16/2026 21:30 | 1 | 18.68 |
| 10/16/2026 21:30 | 4 | 18.68 |
| 10/16/2026 21:30 | 12 | 18.68 |
| 10/16/2026 21:30 | 64 | 18.675 |
| 10/16/2026 21:30 | 36 | 18.675 |
| 10/16/2026 21:30 | 13 | 18.675 |
| 10/16/2026 21:30 | 8 | 18.69 |
| 10/16/2026 21:30 | 200 | 18.69 |
| 10/16/2026 21:30 | 100 | 18.69 |
| 10/16/2026 21:30 | 200 | 18.69 |
| 10/16/2026 21:30 | 84 | 18.69 |
| 10/16/2026 21:30 | 50 | 18.685 |
| 10/16/2026 21:30 | 50 | 18.685 |
| 10/16/2026 21:30 | 100 | 18.685 |
| 10/16/2026 21:30 | 100 | 18.70 |
| 10/16/2026 21:30 | 1600 | 18.70 |
| 10/16/2026 21:30 | 200 | 18.70 |
| 10/16/2026 21:30 | 11 | 18.705 |
| 10/16/2026 21:30 | 146 | 18.71 |
| 10/16/2026 21:30 | 8 | 18.71 |
| 10/16/2026 21:30 | 13 | 18.71 |
| 10/16/2026 21:30 | 100 | 18.71 |
| 10/16/2026 21:30 | 14 | 18.715 |
| 10/16/2026 21:30 | 25 | 18.715 |
| 10/16/2026 21:30 | 2 | 18.715 |
| 10/16/2026 21:30 | 14 | 18.715 |
| 10/16/2026 21:30 | 100 | 18.71 |
| 10/16/2026 21:30 | 100 | 18.71 |
| 10/16/2026 21:30 | 200 | 18.70 |
| 10/16/2026 21:30 | 100 | 18.70 |
| 10/16/2026 21:30 | 200 | 18.70 |
| 10/16/2026 21:30 | 200 | 18.70 |
| 10/16/2026 21:30 | 2 | 18.70 |
| 10/16/2026 21:30 | 100 | 18.69 |
| 10/16/2026 21:30 | 152 | 18.69 |
| 10/16/2026 21:30 | 252 | 18.69 |
| 10/16/2026 21:30 | 75 | 18.69 |
| 10/16/2026 21:30 | 200 | 18.69 |
| 10/16/2026 21:30 | 100 | 18.685 |
| 10/16/2026 21:30 | 100 | 18.685 |
| 10/16/2026 21:30 | 252 | 18.685 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 199 | 18.68 |
| 10/16/2026 21:30 | 22 | 18.68 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 103 | 18.68 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 200 | 18.68 |
| 10/16/2026 21:30 | 100 | 18.68 |
| 10/16/2026 21:30 | 10 | 18.675 |
| 10/16/2026 21:30 | 1 | 18.675 |
| 10/16/2026 21:30 | 90 | 18.675 |
| 10/16/2026 21:30 | 10 | 18.675 |
| 10/16/2026 21:30 | 100 | 18.67 |
| 10/16/2026 21:30 | 100 | 18.67 |
| 10/16/2026 21:30 | 90 | 18.67 |
| 10/16/2026 21:30 | 50 | 18.67 |
| 10/16/2026 21:30 | 1 | 18.67 |
| 10/16/2026 21:30 | 749 | 18.67 |
| 10/16/2026 21:30 | 20 | 18.67 |
| 10/16/2026 21:30 | 40 | 18.67 |
| 10/16/2026 21:30 | 100 | 18.67 |
| 10/16/2026 21:30 | 75 | 18.67 |
| 10/16/2026 21:30 | 200 | 18.67 |
| 10/16/2026 21:30 | 300 | 18.67 |
| 10/16/2026 21:30 | 100 | 18.67 |
| 10/16/2026 21:30 | 200 | 18.67 |
| 10/16/2026 21:30 | 252 | 18.665 |
| 10/16/2026 21:30 | 2 | 18.665 |
| 10/16/2026 21:30 | 42 | 18.665 |
| 10/16/2026 21:30 | 13 | 18.665 |
| 10/16/2026 21:30 | 800 | 18.67 |
| 10/16/2026 21:30 | 41 | 18.675 |
| 10/16/2026 21:30 | 12 | 18.675 |
| 10/16/2026 21:30 | 2 | 18.665 |
| 10/16/2026 21:29 | 300 | 18.66 |
| 10/16/2026 21:29 | 400 | 18.66 |
| 10/16/2026 21:29 | 200 | 18.66 |
| 10/16/2026 21:29 | 100 | 18.66 |
| 10/16/2026 21:29 | 958 | 18.66 |
| 10/16/2026 21:29 | 542 | 18.66 |
| 10/16/2026 21:29 | 100 | 18.655 |
| 10/16/2026 21:29 | 15 | 18.65 |
| 10/16/2026 21:29 | 140 | 18.65 |
| 10/16/2026 21:29 | 24 | 18.65 |
| 10/16/2026 21:29 | 4 | 18.65 |
| 10/16/2026 21:29 | 200 | 18.64 |
| 10/16/2026 21:29 | 102 | 18.64 |
| 10/16/2026 21:29 | 498 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.635 |
| 10/16/2026 21:29 | 1 | 18.635 |
| 10/16/2026 21:29 | 1 | 18.635 |
| 10/16/2026 21:29 | 200 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 11 | 18.645 |
| 10/16/2026 21:29 | 13 | 18.645 |
| 10/16/2026 21:29 | 200 | 18.65 |
| 10/16/2026 21:29 | 300 | 18.65 |
| 10/16/2026 21:29 | 1215 | 18.65 |
| 10/16/2026 21:29 | 85 | 18.65 |
| 10/16/2026 21:29 | 100 | 18.65 |
| 10/16/2026 21:29 | 1 | 18.65 |
| 10/16/2026 21:29 | 14 | 18.655 |
| 10/16/2026 21:29 | 12 | 18.655 |
| 10/16/2026 21:29 | 150 | 18.655 |
| 10/16/2026 21:29 | 10 | 18.655 |
| 10/16/2026 21:29 | 13 | 18.655 |
| 10/16/2026 21:29 | 150 | 18.655 |
| 10/16/2026 21:29 | 100 | 18.655 |
| 10/16/2026 21:29 | 200 | 18.65 |
| 10/16/2026 21:29 | 100 | 18.655 |
| 10/16/2026 21:29 | 150 | 18.655 |
| 10/16/2026 21:29 | 100 | 18.655 |
| 10/16/2026 21:29 | 1 | 18.655 |
| 10/16/2026 21:29 | 100 | 18.655 |
| 10/16/2026 21:29 | 210 | 18.66 |
| 10/16/2026 21:29 | 290 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 200 | 18.66 |
| 10/16/2026 21:29 | 100 | 18.66 |
| 10/16/2026 21:29 | 2 | 18.655 |
| 10/16/2026 21:28 | 100 | 18.66 |
| 10/16/2026 21:28 | 200 | 18.67 |
| 10/16/2026 21:28 | 100 | 18.67 |
| 10/16/2026 21:28 | 400 | 18.67 |
| 10/16/2026 21:28 | 200 | 18.67 |
| 10/16/2026 21:28 | 200 | 18.67 |
| 10/16/2026 21:28 | 1 | 18.67 |
| 10/16/2026 21:28 | 10 | 18.675 |
| 10/16/2026 21:28 | 14 | 18.67 |
| 10/16/2026 21:28 | 38 | 18.67 |
| 10/16/2026 21:28 | 12 | 18.67 |
| 10/16/2026 21:28 | 50 | 18.67 |
| 10/16/2026 21:28 | 4 | 18.665 |
| 10/16/2026 21:28 | 40 | 18.66 |
| 10/16/2026 21:28 | 200 | 18.66 |
| 10/16/2026 21:28 | 74 | 18.655 |
| 10/16/2026 21:28 | 97 | 18.65 |
| 10/16/2026 21:28 | 1 | 18.65 |
| 10/16/2026 21:28 | 2 | 18.65 |
| 10/16/2026 21:28 | 28 | 18.65 |
| 10/16/2026 21:28 | 100 | 18.65 |
| 10/16/2026 21:28 | 29 | 18.65 |
| 10/16/2026 21:28 | 19 | 18.65 |
| 10/16/2026 21:28 | 100 | 18.65 |
| 10/16/2026 21:28 | 151 | 18.65 |
| 10/16/2026 21:28 | 1 | 18.65 |
| 10/16/2026 21:28 | 48 | 18.65 |
| 10/16/2026 21:28 | 50 | 18.65 |
| 10/16/2026 21:28 | 50 | 18.65 |
| 10/16/2026 21:28 | 200 | 18.65 |
| 10/16/2026 21:28 | 152 | 18.65 |
| 10/16/2026 21:28 | 48 | 18.65 |
| 10/16/2026 21:28 | 252 | 18.645 |
| 10/16/2026 21:28 | 200 | 18.645 |
| 10/16/2026 21:28 | 59 | 18.63 |
| 10/16/2026 21:28 | 90 | 18.63 |
| 10/16/2026 21:28 | 10 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.625 |
| 10/16/2026 21:28 | 92 | 18.625 |
| 10/16/2026 21:28 | 100 | 18.625 |
| 10/16/2026 21:28 | 122 | 18.625 |
| 10/16/2026 21:28 | 31 | 18.63 |
| 10/16/2026 21:28 | 1 | 18.63 |
| 10/16/2026 21:28 | 58 | 18.63 |
| 10/16/2026 21:28 | 31 | 18.63 |
| 10/16/2026 21:28 | 9 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 89 | 18.63 |
| 10/16/2026 21:28 | 11 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 57 | 18.63 |
| 10/16/2026 21:28 | 143 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.625 |
| 10/16/2026 21:28 | 200 | 18.625 |
| 10/16/2026 21:28 | 4 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 16 | 18.61 |
| 10/16/2026 21:28 | 4 | 18.61 |
| 10/16/2026 21:28 | 96 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 28 | 18.61 |
| 10/16/2026 21:28 | 28 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 500 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 75 | 18.61 |
| 10/16/2026 21:28 | 20 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 1400 | 18.61 |
| 10/16/2026 21:28 | 252 | 18.60 |
| 10/16/2026 21:28 | 61 | 18.60 |
| 10/16/2026 21:28 | 38 | 18.60 |
| 10/16/2026 21:28 | 1 | 18.60 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 2 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 68 | 18.59 |
| 10/16/2026 21:28 | 75 | 18.59 |
| 10/16/2026 21:28 | 100 | 18.59 |
| 10/16/2026 21:28 | 200 | 18.59 |
| 10/16/2026 21:28 | 75 | 18.60 |
| 10/16/2026 21:28 | 57 | 18.60 |
| 10/16/2026 21:28 | 71 | 18.60 |
| 10/16/2026 21:28 | 150 | 18.60 |
| 10/16/2026 21:28 | 73 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 6 | 18.60 |
| 10/16/2026 21:28 | 38 | 18.60 |
| 10/16/2026 21:28 | 12 | 18.60 |
| 10/16/2026 21:28 | 56 | 18.60 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 22 | 18.60 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 22 | 18.60 |
| 10/16/2026 21:28 | 6 | 18.60 |
| 10/16/2026 21:28 | 78 | 18.60 |
| 10/16/2026 21:28 | 50 | 18.60 |
| 10/16/2026 21:28 | 44 | 18.60 |
| 10/16/2026 21:28 | 28 | 18.60 |
| 10/16/2026 21:28 | 28 | 18.60 |
| 10/16/2026 21:28 | 50 | 18.60 |
| 10/16/2026 21:28 | 50 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 75 | 18.60 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 25 | 18.60 |
| 10/16/2026 21:28 | 43 | 18.60 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.595 |
| 10/16/2026 21:28 | 100 | 18.595 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 28 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 200 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 291 | 18.60 |
| 10/16/2026 21:28 | 68 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 174 | 18.60 |
| 10/16/2026 21:28 | 26 | 18.60 |
| 10/16/2026 21:28 | 100 | 18.595 |
| 10/16/2026 21:28 | 100 | 18.60 |
| 10/16/2026 21:28 | 300 | 18.60 |
| 10/16/2026 21:28 | 5 | 18.60 |
| 10/16/2026 21:28 | 50 | 18.605 |
| 10/16/2026 21:28 | 100 | 18.605 |
| 10/16/2026 21:28 | 300 | 18.605 |
| 10/16/2026 21:28 | 252 | 18.605 |
| 10/16/2026 21:28 | 100 | 18.605 |
| 10/16/2026 21:28 | 50 | 18.605 |
| 10/16/2026 21:28 | 50 | 18.605 |
| 10/16/2026 21:28 | 100 | 18.605 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 17 | 18.62 |
| 10/16/2026 21:28 | 200 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 667 | 18.62 |
| 10/16/2026 21:28 | 81 | 18.62 |
| 10/16/2026 21:28 | 102 | 18.62 |
| 10/16/2026 21:28 | 49 | 18.625 |
| 10/16/2026 21:28 | 51 | 18.625 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 49 | 18.62 |
| 10/16/2026 21:28 | 1 | 18.62 |
| 10/16/2026 21:28 | 242 | 18.62 |
| 10/16/2026 21:28 | 200 | 18.62 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 2 | 18.61 |
| 10/16/2026 21:28 | 8 | 18.61 |
| 10/16/2026 21:28 | 24 | 18.61 |
| 10/16/2026 21:28 | 2 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 713 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 99 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 700 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 99 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 99 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 101 | 18.61 |
| 10/16/2026 21:28 | 99 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 99 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 99 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 82 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 78 | 18.61 |
| 10/16/2026 21:28 | 68 | 18.61 |
| 10/16/2026 21:28 | 67 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 68 | 18.61 |
| 10/16/2026 21:28 | 135 | 18.61 |
| 10/16/2026 21:28 | 57 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 122 | 18.61 |
| 10/16/2026 21:28 | 65 | 18.61 |
| 10/16/2026 21:28 | 22 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 52 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 204 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 17 | 18.61 |
| 10/16/2026 21:28 | 75 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 183 | 18.61 |
| 10/16/2026 21:28 | 68 | 18.61 |
| 10/16/2026 21:28 | 28 | 18.61 |
| 10/16/2026 21:28 | 68 | 18.61 |
| 10/16/2026 21:28 | 28 | 18.61 |
| 10/16/2026 21:28 | 28 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 200 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 39 | 18.61 |
| 10/16/2026 21:28 | 47 | 18.61 |
| 10/16/2026 21:28 | 65 | 18.61 |
| 10/16/2026 21:28 | 88 | 18.605 |
| 10/16/2026 21:28 | 12 | 18.605 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 134 | 18.61 |
| 10/16/2026 21:28 | 252 | 18.605 |
| 10/16/2026 21:28 | 84 | 18.61 |
| 10/16/2026 21:28 | 16 | 18.61 |
| 10/16/2026 21:28 | 118 | 18.61 |
| 10/16/2026 21:28 | 68 | 18.61 |
| 10/16/2026 21:28 | 50 | 18.61 |
| 10/16/2026 21:28 | 50 | 18.61 |
| 10/16/2026 21:28 | 100 | 18.61 |
| 10/16/2026 21:28 | 82 | 18.61 |
| 10/16/2026 21:28 | 41 | 18.61 |
| 10/16/2026 21:28 | 67 | 18.61 |
| 10/16/2026 21:28 | 74 | 18.61 |
| 10/16/2026 21:28 | 1 | 18.61 |
| 10/16/2026 21:28 | 8 | 18.61 |
| 10/16/2026 21:28 | 92 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 200 | 18.61 |
| 10/16/2026 21:28 | 35 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 75 | 18.62 |
| 10/16/2026 21:28 | 68 | 18.62 |
| 10/16/2026 21:28 | 252 | 18.615 |
| 10/16/2026 21:28 | 100 | 18.615 |
| 10/16/2026 21:28 | 50 | 18.615 |
| 10/16/2026 21:28 | 150 | 18.615 |
| 10/16/2026 21:28 | 32 | 18.62 |
| 10/16/2026 21:28 | 68 | 18.62 |
| 10/16/2026 21:28 | 21 | 18.62 |
| 10/16/2026 21:28 | 179 | 18.62 |
| 10/16/2026 21:28 | 50 | 18.62 |
| 10/16/2026 21:28 | 50 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 200 | 18.62 |
| 10/16/2026 21:28 | 4 | 18.615 |
| 10/16/2026 21:28 | 81 | 18.615 |
| 10/16/2026 21:28 | 19 | 18.615 |
| 10/16/2026 21:28 | 78 | 18.62 |
| 10/16/2026 21:28 | 22 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 9 | 18.63 |
| 10/16/2026 21:28 | 90 | 18.63 |
| 10/16/2026 21:28 | 23 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 63 | 18.63 |
| 10/16/2026 21:28 | 37 | 18.63 |
| 10/16/2026 21:28 | 63 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 36 | 18.63 |
| 10/16/2026 21:28 | 64 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 23 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 59 | 18.625 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 27 | 18.62 |
| 10/16/2026 21:28 | 268 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 71 | 18.62 |
| 10/16/2026 21:28 | 29 | 18.62 |
| 10/16/2026 21:28 | 200 | 18.62 |
| 10/16/2026 21:28 | 100 | 18.62 |
| 10/16/2026 21:28 | 400 | 18.625 |
| 10/16/2026 21:28 | 100 | 18.63 |
| 10/16/2026 21:28 | 50 | 18.63 |
| 10/16/2026 21:28 | 1 | 18.63 |
| 10/16/2026 21:28 | 100 | 18.64 |
| 10/16/2026 21:28 | 99 | 18.64 |
| 10/16/2026 21:28 | 1 | 18.64 |
| 10/16/2026 21:28 | 100 | 18.65 |
| 10/16/2026 21:28 | 200 | 18.65 |
| 10/16/2026 21:28 | 100 | 18.66 |
| 10/16/2026 21:28 | 111 | 18.66 |
| 10/16/2026 21:28 | 101 | 18.67 |
| 10/16/2026 21:28 | 1 | 18.67 |
| 10/16/2026 21:28 | 27 | 18.67 |
| 10/16/2026 21:28 | 100 | 18.67 |
| 10/16/2026 21:28 | 98 | 18.67 |
| 10/16/2026 21:28 | 85 | 18.67 |
| 10/16/2026 21:28 | 102 | 18.67 |
| 10/16/2026 21:27 | 100 | 18.67 |
| 10/16/2026 21:27 | 27 | 18.67 |
| 10/16/2026 21:27 | 100 | 18.66 |
| 10/16/2026 21:27 | 96 | 18.66 |
| 10/16/2026 21:27 | 500 | 18.66 |
| 10/16/2026 21:27 | 100 | 18.66 |
| 10/16/2026 21:27 | 100 | 18.66 |
| 10/16/2026 21:27 | 200 | 18.66 |
| 10/16/2026 21:27 | 290 | 18.66 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 14 | 18.65 |
| 10/16/2026 21:27 | 25 | 18.65 |
| 10/16/2026 21:27 | 114 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 86 | 18.65 |
| 10/16/2026 21:27 | 135 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 14 | 18.65 |
| 10/16/2026 21:27 | 86 | 18.65 |
| 10/16/2026 21:27 | 64 | 18.65 |
| 10/16/2026 21:27 | 26 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 200 | 18.65 |
| 10/16/2026 21:27 | 89 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 121 | 18.65 |
| 10/16/2026 21:27 | 64 | 18.65 |
| 10/16/2026 21:27 | 22 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 52 | 18.65 |
| 10/16/2026 21:27 | 81 | 18.65 |
| 10/16/2026 21:27 | 57 | 18.65 |
| 10/16/2026 21:27 | 93 | 18.65 |
| 10/16/2026 21:27 | 13 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.655 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 7 | 18.65 |
| 10/16/2026 21:27 | 93 | 18.65 |
| 10/16/2026 21:27 | 57 | 18.65 |
| 10/16/2026 21:27 | 126 | 18.65 |
| 10/16/2026 21:27 | 35 | 18.65 |
| 10/16/2026 21:27 | 200 | 18.65 |
| 10/16/2026 21:27 | 29 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 52 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 200 | 18.65 |
| 10/16/2026 21:27 | 139 | 18.65 |
| 10/16/2026 21:27 | 252 | 18.655 |
| 10/16/2026 21:27 | 48 | 18.65 |
| 10/16/2026 21:27 | 52 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 300 | 18.65 |
| 10/16/2026 21:27 | 71 | 18.65 |
| 10/16/2026 21:27 | 88 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 150 | 18.65 |
| 10/16/2026 21:27 | 91 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 200 | 18.65 |
| 10/16/2026 21:27 | 200 | 18.655 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 100 | 18.65 |
| 10/16/2026 21:27 | 200 | 18.655 |
| 10/16/2026 21:27 | 200 | 18.66 |
| 10/16/2026 21:27 | 200 | 18.66 |
| 10/16/2026 21:27 | 100 | 18.66 |
| 10/16/2026 21:27 | 100 | 18.66 |
| 10/16/2026 21:27 | 220 | 18.66 |
| 10/16/2026 21:27 | 500 | 18.67 |
| 10/16/2026 21:27 | 100 | 18.67 |
| 10/16/2026 21:27 | 200 | 18.67 |
| 10/16/2026 21:27 | 100 | 18.665 |
| 10/16/2026 21:27 | 100 | 18.68 |
| 10/16/2026 21:27 | 100 | 18.68 |
| 10/16/2026 21:27 | 400 | 18.69 |
| 10/16/2026 21:27 | 100 | 18.69 |
| 10/16/2026 21:27 | 100 | 18.69 |
| 10/16/2026 21:27 | 200 | 18.69 |
| 10/16/2026 21:27 | 90 | 18.69 |
| 10/16/2026 21:27 | 200 | 18.69 |
| 10/16/2026 21:27 | 1 | 18.69 |
| 10/16/2026 21:27 | 500 | 18.69 |
| 10/16/2026 21:27 | 100 | 18.695 |
| 10/16/2026 21:27 | 173 | 18.70 |
| 10/16/2026 21:27 | 200 | 18.70 |
| 10/16/2026 21:27 | 88 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.70 |
| 10/16/2026 21:27 | 5 | 18.70 |
| 10/16/2026 21:27 | 400 | 18.70 |
| 10/16/2026 21:27 | 100 | 18.71 |
| 10/16/2026 21:27 | 100 | 18.71 |
| 10/16/2026 21:27 | 100 | 18.71 |
| 10/16/2026 21:27 | 22 | 18.71 |
| 10/16/2026 21:27 | 200 | 18.71 |
| 10/16/2026 21:27 | 200 | 18.715 |
| 10/16/2026 21:27 | 152 | 18.72 |
| 10/16/2026 21:27 | 22 | 18.72 |
| 10/16/2026 21:27 | 86 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 48 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 52 | 18.72 |
| 10/16/2026 21:27 | 13 | 18.72 |
| 10/16/2026 21:27 | 80 | 18.72 |
| 10/16/2026 21:27 | 48 | 18.72 |
| 10/16/2026 21:27 | 87 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 52 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 600 | 18.72 |
| 10/16/2026 21:27 | 500 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 800 | 18.725 |
| 10/16/2026 21:27 | 100 | 18.725 |
| 10/16/2026 21:27 | 252 | 18.725 |
| 10/16/2026 21:27 | 100 | 18.725 |
| 10/16/2026 21:27 | 75 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.715 |
| 10/16/2026 21:27 | 100 | 18.715 |
| 10/16/2026 21:27 | 199 | 18.72 |
| 10/16/2026 21:27 | 1 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 296 | 18.72 |
| 10/16/2026 21:27 | 296 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 31 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.715 |
| 10/16/2026 21:27 | 100 | 18.715 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 68 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 75 | 18.72 |
| 10/16/2026 21:27 | 83 | 18.72 |
| 10/16/2026 21:27 | 17 | 18.72 |
| 10/16/2026 21:27 | 43 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 296 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 144 | 18.72 |
| 10/16/2026 21:27 | 83 | 18.72 |
| 10/16/2026 21:27 | 266 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 75 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 2 | 18.72 |
| 10/16/2026 21:27 | 98 | 18.72 |
| 10/16/2026 21:27 | 81 | 18.72 |
| 10/16/2026 21:27 | 2 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 48 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 4 | 18.72 |
| 10/16/2026 21:27 | 98 | 18.72 |
| 10/16/2026 21:27 | 2 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 50 | 18.72 |
| 10/16/2026 21:27 | 33 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 31 | 18.72 |
| 10/16/2026 21:27 | 104 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 296 | 18.72 |
| 10/16/2026 21:27 | 50 | 18.72 |
| 10/16/2026 21:27 | 50 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 50 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 100 | 18.72 |
| 10/16/2026 21:27 | 2 | 18.72 |
| 10/16/2026 21:27 | 198 | 18.72 |
| 10/16/2026 21:27 | 200 | 18.72 |
| 10/16/2026 21:27 | 800 | 18.725 |
| 10/16/2026 21:27 | 252 | 18.725 |
| 10/16/2026 21:27 | 200 | 18.73 |
| 10/16/2026 21:27 | 28 | 18.73 |
| 10/16/2026 21:27 | 200 | 18.73 |
| 10/16/2026 21:27 | 100 | 18.73 |
| 10/16/2026 21:27 | 200 | 18.73 |
| 10/16/2026 21:27 | 183 | 18.73 |
| 10/16/2026 21:27 | 100 | 18.73 |
| 10/16/2026 21:27 | 200 | 18.73 |
| 10/16/2026 21:27 | 2 | 18.74 |
| 10/16/2026 21:27 | 100 | 18.74 |
| 10/16/2026 21:27 | 200 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 105 | 18.75 |
| 10/16/2026 21:27 | 95 | 18.75 |
| 10/16/2026 21:27 | 79 | 18.75 |
| 10/16/2026 21:27 | 2 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 200 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 298 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.745 |
| 10/16/2026 21:27 | 1 | 18.74 |
| 10/16/2026 21:27 | 9 | 18.74 |
| 10/16/2026 21:27 | 89 | 18.74 |
| 10/16/2026 21:27 | 1 | 18.735 |
| 10/16/2026 21:27 | 99 | 18.735 |
| 10/16/2026 21:27 | 100 | 18.74 |
| 10/16/2026 21:27 | 100 | 18.74 |
| 10/16/2026 21:27 | 34 | 18.74 |
| 10/16/2026 21:27 | 66 | 18.74 |
| 10/16/2026 21:27 | 28 | 18.74 |
| 10/16/2026 21:27 | 28 | 18.74 |
| 10/16/2026 21:27 | 28 | 18.74 |
| 10/16/2026 21:27 | 200 | 18.74 |
| 10/16/2026 21:27 | 20 | 18.745 |
| 10/16/2026 21:27 | 80 | 18.745 |
| 10/16/2026 21:27 | 70 | 18.745 |
| 10/16/2026 21:27 | 6 | 18.745 |
| 10/16/2026 21:27 | 50 | 18.76 |
| 10/16/2026 21:27 | 56 | 18.76 |
| 10/16/2026 21:27 | 44 | 18.76 |
| 10/16/2026 21:27 | 252 | 18.765 |
| 10/16/2026 21:27 | 500 | 18.765 |
| 10/16/2026 21:27 | 3 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 114 | 18.76 |
| 10/16/2026 21:27 | 67 | 18.77 |
| 10/16/2026 21:27 | 11 | 18.77 |
| 10/16/2026 21:27 | 122 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 265 | 18.77 |
| 10/16/2026 21:27 | 189 | 18.77 |
| 10/16/2026 21:27 | 43 | 18.77 |
| 10/16/2026 21:27 | 200 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 200 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.775 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 200 | 18.77 |
| 10/16/2026 21:27 | 140 | 18.77 |
| 10/16/2026 21:27 | 86 | 18.76 |
| 10/16/2026 21:27 | 75 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 27 | 18.76 |
| 10/16/2026 21:27 | 91 | 18.76 |
| 10/16/2026 21:27 | 75 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 75 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 200 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.755 |
| 10/16/2026 21:27 | 252 | 18.755 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 200 | 18.76 |
| 10/16/2026 21:27 | 200 | 18.76 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 1 | 18.765 |
| 10/16/2026 21:27 | 50 | 18.77 |
| 10/16/2026 21:27 | 3 | 18.77 |
| 10/16/2026 21:27 | 400 | 18.77 |
| 10/16/2026 21:27 | 11 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 43 | 18.77 |
| 10/16/2026 21:27 | 57 | 18.77 |
| 10/16/2026 21:27 | 43 | 18.77 |
| 10/16/2026 21:27 | 200 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 42 | 18.77 |
| 10/16/2026 21:27 | 200 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 200 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 100 | 18.78 |
| 10/16/2026 21:27 | 90 | 18.78 |
| 10/16/2026 21:27 | 100 | 18.78 |
| 10/16/2026 21:27 | 200 | 18.785 |
| 10/16/2026 21:27 | 50 | 18.785 |
| 10/16/2026 21:27 | 150 | 18.785 |
| 10/16/2026 21:27 | 100 | 18.78 |
| 10/16/2026 21:27 | 58 | 18.78 |
| 10/16/2026 21:27 | 42 | 18.78 |
| 10/16/2026 21:27 | 100 | 18.78 |
| 10/16/2026 21:27 | 1148 | 18.78 |
| 10/16/2026 21:27 | 200 | 18.78 |
| 10/16/2026 21:27 | 200 | 18.78 |
| 10/16/2026 21:27 | 100 | 18.78 |
| 10/16/2026 21:27 | 152 | 18.785 |
| 10/16/2026 21:27 | 100 | 18.785 |
| 10/16/2026 21:27 | 200 | 18.785 |
| 10/16/2026 21:27 | 80 | 18.79 |
| 10/16/2026 21:27 | 150 | 18.79 |
| 10/16/2026 21:27 | 27 | 18.80 |
| 10/16/2026 21:27 | 1 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 102 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 5 | 18.80 |
| 10/16/2026 21:27 | 200 | 18.80 |
| 10/16/2026 21:27 | 12 | 18.81 |
| 10/16/2026 21:27 | 100 | 18.81 |
| 10/16/2026 21:27 | 5 | 18.81 |
| 10/16/2026 21:27 | 100 | 18.82 |
| 10/16/2026 21:27 | 100 | 18.82 |
| 10/16/2026 21:27 | 100 | 18.82 |
| 10/16/2026 21:27 | 5 | 18.825 |
| 10/16/2026 21:26 | 100 | 18.83 |
| 10/16/2026 21:26 | 2 | 18.83 |
| 10/16/2026 21:26 | 100 | 18.83 |
| 10/16/2026 21:26 | 10 | 18.83 |
| 10/16/2026 21:26 | 1 | 18.84 |
| 10/16/2026 21:26 | 100 | 18.84 |
| 10/16/2026 21:26 | 5 | 18.84 |
| 10/16/2026 21:26 | 8 | 18.84 |
| 10/16/2026 21:26 | 100 | 18.84 |
| 10/16/2026 21:25 | 13 | 18.85 |
| 10/16/2026 21:25 | 103 | 18.85 |
| 10/16/2026 21:25 | 2 | 18.85 |
| 10/16/2026 21:25 | 600 | 18.85 |
| 10/16/2026 21:25 | 100 | 18.85 |
| 10/16/2026 21:25 | 500 | 18.855 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 800 | 18.86 |
| 10/16/2026 21:25 | 27 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 27 | 18.86 |
| 10/16/2026 21:25 | 79 | 18.86 |
| 10/16/2026 21:25 | 284 | 18.86 |
| 10/16/2026 21:25 | 5 | 18.86 |
| 10/16/2026 21:25 | 89 | 18.86 |
| 10/16/2026 21:25 | 200 | 18.86 |
| 10/16/2026 21:25 | 200 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 1 | 18.86 |
| 10/16/2026 21:25 | 10 | 18.86 |
| 10/16/2026 21:25 | 98 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 300 | 18.86 |
| 10/16/2026 21:25 | 100 | 18.86 |
| 10/16/2026 21:25 | 19 | 18.835 |
| 10/16/2026 21:25 | 245 | 18.835 |
| 10/16/2026 21:25 | 252 | 18.835 |
| 10/16/2026 21:25 | 100 | 18.83 |
| 10/16/2026 21:25 | 100 | 18.83 |
| 10/16/2026 21:25 | 100 | 18.83 |
| 10/16/2026 21:25 | 100 | 18.83 |
| 10/16/2026 21:25 | 200 | 18.83 |
| 10/16/2026 21:25 | 150 | 18.825 |
| 10/16/2026 21:24 | 100 | 18.83 |
| 10/16/2026 21:24 | 99 | 18.83 |
| 10/16/2026 21:24 | 1 | 18.83 |
| 10/16/2026 21:24 | 100 | 18.83 |
| 10/16/2026 21:24 | 100 | 18.83 |
| 10/16/2026 21:24 | 23 | 18.83 |
| 10/16/2026 21:24 | 100 | 18.83 |
| 10/16/2026 21:24 | 5 | 18.83 |
| 10/16/2026 21:24 | 5 | 18.83 |
| 10/16/2026 21:24 | 100 | 18.83 |
| 10/16/2026 21:24 | 23 | 18.84 |
| 10/16/2026 21:24 | 77 | 18.84 |
| 10/16/2026 21:24 | 208 | 18.84 |
| 10/16/2026 21:24 | 1 | 18.84 |
| 10/16/2026 21:24 | 291 | 18.84 |
| 10/16/2026 21:24 | 100 | 18.84 |
| 10/16/2026 21:24 | 1100 | 18.84 |
| 10/16/2026 21:24 | 26 | 18.85 |
| 10/16/2026 21:24 | 100 | 18.85 |
| 10/16/2026 21:24 | 43 | 18.85 |
| 10/16/2026 21:24 | 57 | 18.85 |
| 10/16/2026 21:24 | 143 | 18.85 |
| 10/16/2026 21:24 | 100 | 18.85 |
| 10/16/2026 21:24 | 100 | 18.85 |
| 10/16/2026 21:24 | 2 | 18.85 |
| 10/16/2026 21:24 | 48 | 18.85 |
| 10/16/2026 21:24 | 50 | 18.85 |
| 10/16/2026 21:24 | 200 | 18.85 |
| 10/16/2026 21:24 | 100 | 18.85 |
| 10/16/2026 21:24 | 100 | 18.85 |
| 10/16/2026 21:24 | 24 | 18.85 |
| 10/16/2026 21:24 | 50 | 18.845 |
| 10/16/2026 21:24 | 200 | 18.845 |
| 10/16/2026 21:23 | 76 | 18.85 |
| 10/16/2026 21:23 | 100 | 18.85 |
| 10/16/2026 21:23 | 100 | 18.85 |
| 10/16/2026 21:23 | 100 | 18.85 |
| 10/16/2026 21:23 | 100 | 18.85 |
| 10/16/2026 21:23 | 51 | 18.84 |
| 10/16/2026 21:23 | 1 | 18.84 |
| 10/16/2026 21:23 | 100 | 18.84 |
| 10/16/2026 21:23 | 96 | 18.84 |
| 10/16/2026 21:23 | 4 | 18.84 |
| 10/16/2026 21:23 | 100 | 18.84 |
| 10/16/2026 21:23 | 100 | 18.84 |
| 10/16/2026 21:23 | 99 | 18.84 |
| 10/16/2026 21:23 | 100 | 18.84 |
| 10/16/2026 21:23 | 20 | 18.84 |
| 10/16/2026 21:23 | 80 | 18.84 |
| 10/16/2026 21:23 | 76 | 18.84 |
| 10/16/2026 21:23 | 24 | 18.84 |
| 10/16/2026 21:23 | 88 | 18.84 |
| 10/16/2026 21:22 | 100 | 18.84 |
| 10/16/2026 21:22 | 100 | 18.84 |
| 10/16/2026 21:22 | 100 | 18.84 |
| 10/16/2026 21:22 | 21 | 18.84 |
| 10/16/2026 21:22 | 100 | 18.835 |
| 10/16/2026 21:22 | 100 | 18.835 |
| 10/16/2026 21:22 | 50 | 18.835 |
| 10/16/2026 21:22 | 98 | 18.85 |
| 10/16/2026 21:22 | 102 | 18.85 |
| 10/16/2026 21:22 | 11 | 18.85 |
| 10/16/2026 21:22 | 78 | 18.85 |
| 10/16/2026 21:22 | 285 | 18.85 |
| 10/16/2026 21:22 | 315 | 18.85 |
| 10/16/2026 21:22 | 100 | 18.85 |
| 10/16/2026 21:22 | 21 | 18.855 |
| 10/16/2026 21:21 | 100 | 18.855 |
| 10/16/2026 21:21 | 100 | 18.855 |
| 10/16/2026 21:21 | 100 | 18.855 |
| 10/16/2026 21:21 | 100 | 18.855 |
| 10/16/2026 21:21 | 200 | 18.855 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 19 | 18.855 |
| 10/16/2026 21:21 | 74 | 18.85 |
| 10/16/2026 21:21 | 120 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 300 | 18.85 |
| 10/16/2026 21:21 | 200 | 18.85 |
| 10/16/2026 21:21 | 26 | 18.845 |
| 10/16/2026 21:21 | 100 | 18.845 |
| 10/16/2026 21:21 | 100 | 18.845 |
| 10/16/2026 21:21 | 100 | 18.845 |
| 10/16/2026 21:21 | 50 | 18.845 |
| 10/16/2026 21:21 | 100 | 18.845 |
| 10/16/2026 21:21 | 68 | 18.845 |
| 10/16/2026 21:21 | 50 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 200 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 200 | 18.84 |
| 10/16/2026 21:21 | 200 | 18.84 |
| 10/16/2026 21:21 | 70 | 18.84 |
| 10/16/2026 21:21 | 200 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 10 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 179 | 18.84 |
| 10/16/2026 21:21 | 21 | 18.84 |
| 10/16/2026 21:21 | 1300 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:20 | 258 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 200 | 18.86 |
| 10/16/2026 21:20 | 200 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 124 | 18.86 |
| 10/16/2026 21:20 | 76 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 800 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 24 | 18.86 |
| 10/16/2026 21:20 | 31 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 258 | 18.86 |
| 10/16/2026 21:20 | 200 | 18.86 |
| 10/16/2026 21:20 | 150 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 1 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 100 | 18.86 |
| 10/16/2026 21:20 | 50 | 18.85 |
| 10/16/2026 21:20 | 60 | 18.85 |
| 10/16/2026 21:20 | 100 | 18.85 |
| 10/16/2026 21:20 | 60 | 18.845 |
| 10/16/2026 21:20 | 100 | 18.845 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 76 | 18.84 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 74 | 18.84 |
| 10/16/2026 21:20 | 51 | 18.84 |
| 10/16/2026 21:20 | 251 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 200 | 18.84 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 76 | 18.84 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 200 | 18.84 |
| 10/16/2026 21:20 | 800 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 10 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 50 | 18.84 |
| 10/16/2026 21:20 | 75 | 18.84 |
| 10/16/2026 21:20 | 251 | 18.84 |
| 10/16/2026 21:20 | 51 | 18.84 |
| 10/16/2026 21:20 | 200 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 200 | 18.84 |
| 10/16/2026 21:20 | 1 | 18.84 |
| 10/16/2026 21:20 | 202 | 18.84 |
| 10/16/2026 21:20 | 82 | 18.84 |
| 10/16/2026 21:20 | 70 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 1 | 18.84 |
| 10/16/2026 21:20 | 29 | 18.84 |
| 10/16/2026 21:20 | 71 | 18.84 |
| 10/16/2026 21:20 | 29 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 24 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 400 | 18.84 |
| 10/16/2026 21:20 | 29 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 200 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.845 |
| 10/16/2026 21:20 | 50 | 18.84 |
| 10/16/2026 21:20 | 20 | 18.84 |
| 10/16/2026 21:20 | 10 | 18.835 |
| 10/16/2026 21:20 | 24 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 2 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 42 | 18.825 |
| 10/16/2026 21:19 | 100 | 18.82 |
| 10/16/2026 21:19 | 100 | 18.82 |
| 10/16/2026 21:19 | 1 | 18.82 |
| 10/16/2026 21:19 | 65 | 18.82 |
| 10/16/2026 21:19 | 32 | 18.82 |
| 10/16/2026 21:19 | 3 | 18.82 |
| 10/16/2026 21:19 | 14 | 18.815 |
| 10/16/2026 21:19 | 100 | 18.815 |
| 10/16/2026 21:19 | 16 | 18.815 |
| 10/16/2026 21:19 | 30 | 18.815 |
| 10/16/2026 21:19 | 10 | 18.815 |
| 10/16/2026 21:19 | 200 | 18.815 |
| 10/16/2026 21:19 | 5 | 18.82 |
| 10/16/2026 21:19 | 200 | 18.82 |
| 10/16/2026 21:19 | 200 | 18.82 |
| 10/16/2026 21:19 | 16 | 18.82 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 800 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 500 | 18.83 |
| 10/16/2026 21:19 | 24 | 18.83 |
| 10/16/2026 21:19 | 50 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 200 | 18.83 |
| 10/16/2026 21:19 | 51 | 18.83 |
| 10/16/2026 21:19 | 99 | 18.83 |
| 10/16/2026 21:19 | 99 | 18.83 |
| 10/16/2026 21:19 | 200 | 18.83 |
| 10/16/2026 21:19 | 141 | 18.83 |
| 10/16/2026 21:19 | 99 | 18.83 |
| 10/16/2026 21:19 | 1 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:18 | 100 | 18.825 |
| 10/16/2026 21:18 | 100 | 18.83 |
| 10/16/2026 21:18 | 100 | 18.83 |
| 10/16/2026 21:18 | 100 | 18.83 |
| 10/16/2026 21:18 | 12 | 18.825 |
| 10/16/2026 21:18 | 1 | 18.83 |
| 10/16/2026 21:18 | 10 | 18.825 |
| 10/16/2026 21:18 | 1 | 18.83 |
| 10/16/2026 21:18 | 6 | 18.83 |
| 10/16/2026 21:18 | 5 | 18.83 |
| 10/16/2026 21:18 | 49 | 18.83 |
| 10/16/2026 21:18 | 51 | 18.83 |
| 10/16/2026 21:18 | 3 | 18.84 |
| 10/16/2026 21:18 | 100 | 18.84 |
| 10/16/2026 21:18 | 25 | 18.84 |
| 10/16/2026 21:18 | 1 | 18.84 |
| 10/16/2026 21:18 | 13 | 18.845 |
| 10/16/2026 21:18 | 23 | 18.845 |
| 10/16/2026 21:17 | 199 | 18.85 |
| 10/16/2026 21:17 | 200 | 18.85 |
| 10/16/2026 21:17 | 1 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 790 | 18.85 |
| 10/16/2026 21:17 | 10 | 18.85 |
| 10/16/2026 21:17 | 11 | 18.86 |
| 10/16/2026 21:17 | 100 | 18.86 |
| 10/16/2026 21:17 | 89 | 18.86 |
| 10/16/2026 21:17 | 54 | 18.86 |
| 10/16/2026 21:17 | 100 | 18.86 |
| 10/16/2026 21:17 | 32 | 18.86 |
| 10/16/2026 21:17 | 14 | 18.86 |
| 10/16/2026 21:17 | 10 | 18.855 |
| 10/16/2026 21:17 | 24 | 18.85 |
| 10/16/2026 21:17 | 76 | 18.85 |
| 10/16/2026 21:17 | 26 | 18.85 |
| 10/16/2026 21:17 | 50 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:16 | 1 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 100 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 30 | 18.845 |
| 10/16/2026 21:16 | 30 | 18.845 |
| 10/16/2026 21:16 | 20 | 18.845 |
| 10/16/2026 21:16 | 90 | 18.845 |
| 10/16/2026 21:16 | 10 | 18.845 |
| 10/16/2026 21:16 | 100 | 18.845 |
| 10/16/2026 21:16 | 13 | 18.845 |
| 10/16/2026 21:16 | 40 | 18.85 |
| 10/16/2026 21:16 | 37 | 18.855 |
| 10/16/2026 21:16 | 10 | 18.85 |
| 10/16/2026 21:16 | 203 | 18.85 |
| 10/16/2026 21:16 | 400 | 18.85 |
| 10/16/2026 21:16 | 100 | 18.85 |
| 10/16/2026 21:16 | 50 | 18.845 |
| 10/16/2026 21:16 | 50 | 18.845 |
| 10/16/2026 21:15 | 100 | 18.85 |
| 10/16/2026 21:15 | 6 | 18.85 |
| 10/16/2026 21:15 | 10 | 18.85 |
| 10/16/2026 21:15 | 100 | 18.85 |
| 10/16/2026 21:15 | 5 | 18.85 |
| 10/16/2026 21:15 | 50 | 18.85 |
| 10/16/2026 21:15 | 814 | 18.85 |
| 10/16/2026 21:15 | 286 | 18.85 |
| 10/16/2026 21:15 | 100 | 18.85 |
| 10/16/2026 21:15 | 100 | 18.85 |
| 10/16/2026 21:15 | 9 | 18.86 |
| 10/16/2026 21:15 | 190 | 18.86 |
| 10/16/2026 21:15 | 10 | 18.855 |
| 10/16/2026 21:15 | 49 | 18.86 |
| 10/16/2026 21:15 | 138 | 18.86 |
| 10/16/2026 21:15 | 36 | 18.86 |
| 10/16/2026 21:15 | 64 | 18.86 |
| 10/16/2026 21:15 | 100 | 18.86 |
| 10/16/2026 21:15 | 10 | 18.855 |
| 10/16/2026 21:15 | 74 | 18.86 |
| 10/16/2026 21:15 | 10 | 18.855 |
| 10/16/2026 21:14 | 30 | 18.845 |
| 10/16/2026 21:14 | 13 | 18.84 |
| 10/16/2026 21:14 | 87 | 18.84 |
| 10/16/2026 21:14 | 72 | 18.84 |
| 10/16/2026 21:14 | 10 | 18.835 |
| 10/16/2026 21:14 | 7 | 18.84 |
| 10/16/2026 21:14 | 600 | 18.85 |
| 10/16/2026 21:14 | 100 | 18.85 |
| 10/16/2026 21:14 | 100 | 18.85 |
| 10/16/2026 21:14 | 95 | 18.85 |
| 10/16/2026 21:14 | 100 | 18.855 |
| 10/16/2026 21:14 | 200 | 18.85 |
| 10/16/2026 21:14 | 28 | 18.85 |
| 10/16/2026 21:14 | 72 | 18.85 |
| 10/16/2026 21:14 | 12 | 18.845 |
| 10/16/2026 21:14 | 200 | 18.84 |
| 10/16/2026 21:14 | 232 | 18.84 |
| 10/16/2026 21:14 | 100 | 18.84 |
| 10/16/2026 21:14 | 176 | 18.84 |
| 10/16/2026 21:14 | 224 | 18.84 |
| 10/16/2026 21:14 | 84 | 18.84 |
| 10/16/2026 21:14 | 16 | 18.84 |
| 10/16/2026 21:14 | 18 | 18.835 |
| 10/16/2026 21:14 | 10 | 18.835 |
| 10/16/2026 21:14 | 10 | 18.835 |
| 10/16/2026 21:14 | 19 | 18.83 |
| 10/16/2026 21:14 | 200 | 18.83 |
| 10/16/2026 21:14 | 100 | 18.83 |
| 10/16/2026 21:14 | 30 | 18.83 |
| 10/16/2026 21:14 | 13 | 18.83 |
| 10/16/2026 21:14 | 1 | 18.83 |
| 10/16/2026 21:14 | 200 | 18.83 |
| 10/16/2026 21:14 | 100 | 18.83 |
| 10/16/2026 21:14 | 11 | 18.83 |
| 10/16/2026 21:13 | 70 | 18.835 |
| 10/16/2026 21:13 | 40 | 18.835 |
| 10/16/2026 21:13 | 1 | 18.83 |
| 10/16/2026 21:13 | 2 | 18.83 |
| 10/16/2026 21:13 | 50 | 18.84 |
| 10/16/2026 21:13 | 41 | 18.84 |
| 10/16/2026 21:13 | 45 | 18.84 |
| 10/16/2026 21:13 | 200 | 18.84 |
| 10/16/2026 21:13 | 100 | 18.84 |
| 10/16/2026 21:13 | 100 | 18.84 |
| 10/16/2026 21:13 | 1100 | 18.84 |
| 10/16/2026 21:13 | 100 | 18.84 |
| 10/16/2026 21:13 | 10 | 18.845 |
| 10/16/2026 21:13 | 13 | 18.85 |
| 10/16/2026 21:13 | 1 | 18.85 |
| 10/16/2026 21:13 | 50 | 18.85 |
| 10/16/2026 21:13 | 50 | 18.85 |
| 10/16/2026 21:13 | 9 | 18.85 |
| 10/16/2026 21:13 | 79 | 18.85 |
| 10/16/2026 21:13 | 40 | 18.85 |
| 10/16/2026 21:13 | 11 | 18.85 |
| 10/16/2026 21:13 | 70 | 18.85 |
| 10/16/2026 21:13 | 100 | 18.85 |
| 10/16/2026 21:13 | 100 | 18.855 |
| 10/16/2026 21:13 | 100 | 18.84 |
| 10/16/2026 21:13 | 400 | 18.84 |
| 10/16/2026 21:13 | 8 | 18.835 |
| 10/16/2026 21:13 | 200 | 18.82 |
| 10/16/2026 21:13 | 200 | 18.82 |
| 10/16/2026 21:13 | 200 | 18.82 |
| 10/16/2026 21:13 | 200 | 18.82 |
| 10/16/2026 21:13 | 300 | 18.82 |
| 10/16/2026 21:13 | 100 | 18.82 |
| 10/16/2026 21:13 | 100 | 18.82 |
| 10/16/2026 21:13 | 549 | 18.82 |
| 10/16/2026 21:13 | 51 | 18.82 |
| 10/16/2026 21:13 | 28 | 18.81 |
| 10/16/2026 21:13 | 10 | 18.81 |
| 10/16/2026 21:13 | 50 | 18.81 |
| 10/16/2026 21:13 | 5 | 18.81 |
| 10/16/2026 21:13 | 100 | 18.81 |
| 10/16/2026 21:13 | 5 | 18.81 |
| 10/16/2026 21:13 | 200 | 18.815 |
| 10/16/2026 21:13 | 2 | 18.815 |
| 10/16/2026 21:13 | 100 | 18.815 |
| 10/16/2026 21:13 | 40 | 18.815 |
| 10/16/2026 21:13 | 23 | 18.815 |
| 10/16/2026 21:13 | 70 | 18.815 |
| 10/16/2026 21:12 | 372 | 18.82 |
| 10/16/2026 21:12 | 200 | 18.82 |
| 10/16/2026 21:12 | 228 | 18.82 |
| 10/16/2026 21:12 | 200 | 18.82 |
| 10/16/2026 21:12 | 300 | 18.82 |
| 10/16/2026 21:12 | 200 | 18.82 |
| 10/16/2026 21:12 | 88 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 50 | 18.83 |
| 10/16/2026 21:12 | 10 | 18.83 |
| 10/16/2026 21:12 | 48 | 18.83 |
| 10/16/2026 21:12 | 2 | 18.83 |
| 10/16/2026 21:12 | 1 | 18.83 |
| 10/16/2026 21:12 | 2 | 18.83 |
| 10/16/2026 21:12 | 70 | 18.83 |
| 10/16/2026 21:12 | 1 | 18.83 |
| 10/16/2026 21:12 | 23 | 18.83 |
| 10/16/2026 21:12 | 2 | 18.83 |
| 10/16/2026 21:12 | 300 | 18.83 |
| 10/16/2026 21:12 | 2 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 2 | 18.83 |
| 10/16/2026 21:12 | 1 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 200 | 18.83 |
| 10/16/2026 21:12 | 70 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 200 | 18.825 |
| 10/16/2026 21:12 | 100 | 18.825 |
| 10/16/2026 21:12 | 200 | 18.825 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 150 | 18.84 |
| 10/16/2026 21:12 | 95 | 18.84 |
| 10/16/2026 21:12 | 42 | 18.84 |
| 10/16/2026 21:12 | 21 | 18.84 |
| 10/16/2026 21:12 | 21 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 23 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 150 | 18.84 |
| 10/16/2026 21:12 | 98 | 18.84 |
| 10/16/2026 21:12 | 150 | 18.84 |
| 10/16/2026 21:12 | 102 | 18.84 |
| 10/16/2026 21:12 | 500 | 18.84 |
| 10/16/2026 21:12 | 200 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 98 | 18.84 |
| 10/16/2026 21:12 | 170 | 18.845 |
| 10/16/2026 21:12 | 2 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.845 |
| 10/16/2026 21:12 | 200 | 18.85 |
| 10/16/2026 21:12 | 42 | 18.85 |
| 10/16/2026 21:12 | 200 | 18.845 |
| 10/16/2026 21:12 | 8 | 18.845 |
| 10/16/2026 21:12 | 12 | 18.85 |
| 10/16/2026 21:12 | 58 | 18.85 |
| 10/16/2026 21:12 | 42 | 18.85 |
| 10/16/2026 21:12 | 100 | 18.85 |
| 10/16/2026 21:12 | 100 | 18.85 |
| 10/16/2026 21:12 | 100 | 18.85 |
| 10/16/2026 21:12 | 100 | 18.85 |
| 10/16/2026 21:12 | 200 | 18.845 |
| 10/16/2026 21:12 | 21 | 18.84 |
| 10/16/2026 21:12 | 70 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 200 | 18.84 |
| 10/16/2026 21:12 | 175 | 18.84 |
| 10/16/2026 21:12 | 500 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 200 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 253 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.835 |
| 10/16/2026 21:12 | 100 | 18.835 |
| 10/16/2026 21:12 | 200 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 50 | 18.84 |
| 10/16/2026 21:12 | 500 | 18.84 |
| 10/16/2026 21:12 | 200 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.845 |
| 10/16/2026 21:12 | 20 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 24 | 18.83 |
| 10/16/2026 21:12 | 180 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 30 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 170 | 18.825 |
| 10/16/2026 21:12 | 30 | 18.82 |
| 10/16/2026 21:12 | 33 | 18.82 |
| 10/16/2026 21:12 | 37 | 18.82 |
| 10/16/2026 21:12 | 63 | 18.82 |
| 10/16/2026 21:12 | 37 | 18.82 |
| 10/16/2026 21:12 | 21 | 18.82 |
| 10/16/2026 21:12 | 63 | 18.82 |
| 10/16/2026 21:12 | 37 | 18.82 |
| 10/16/2026 21:12 | 63 | 18.82 |
| 10/16/2026 21:12 | 37 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 21 | 18.82 |
| 10/16/2026 21:12 | 21 | 18.82 |
| 10/16/2026 21:12 | 21 | 18.82 |
| 10/16/2026 21:12 | 166 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 21 | 18.82 |
| 10/16/2026 21:12 | 500 | 18.82 |
| 10/16/2026 21:12 | 50 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 500 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 200 | 18.82 |
| 10/16/2026 21:12 | 52 | 18.82 |
| 10/16/2026 21:12 | 200 | 18.815 |
| 10/16/2026 21:12 | 100 | 18.815 |
| 10/16/2026 21:12 | 9 | 18.815 |
| 10/16/2026 21:12 | 10 | 18.815 |
| 10/16/2026 21:12 | 90 | 18.815 |
| 10/16/2026 21:12 | 100 | 18.815 |
| 10/16/2026 21:12 | 150 | 18.815 |
| 10/16/2026 21:12 | 100 | 18.815 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 351 | 18.82 |
| 10/16/2026 21:12 | 1 | 18.82 |
| 10/16/2026 21:12 | 12 | 18.82 |
| 10/16/2026 21:12 | 34 | 18.82 |
| 10/16/2026 21:12 | 102 | 18.82 |
| 10/16/2026 21:12 | 200 | 18.82 |
| 10/16/2026 21:12 | 500 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 6 | 18.82 |
| 10/16/2026 21:12 | 140 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.815 |
| 10/16/2026 21:11 | 90 | 18.815 |
| 10/16/2026 21:11 | 169 | 18.81 |
| 10/16/2026 21:11 | 31 | 18.81 |
| 10/16/2026 21:11 | 600 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 500 | 18.80 |
| 10/16/2026 21:11 | 92 | 18.795 |
| 10/16/2026 21:11 | 8 | 18.795 |
| 10/16/2026 21:11 | 200 | 18.795 |
| 10/16/2026 21:11 | 200 | 18.795 |
| 10/16/2026 21:11 | 100 | 18.795 |
| 10/16/2026 21:11 | 23 | 18.795 |
| 10/16/2026 21:11 | 100 | 18.795 |
| 10/16/2026 21:11 | 15 | 18.795 |
| 10/16/2026 21:11 | 17 | 18.795 |
| 10/16/2026 21:11 | 23 | 18.79 |
| 10/16/2026 21:11 | 100 | 18.79 |
| 10/16/2026 21:11 | 100 | 18.79 |
| 10/16/2026 21:11 | 316 | 18.79 |
| 10/16/2026 21:11 | 101 | 18.79 |
| 10/16/2026 21:11 | 52 | 18.79 |
| 10/16/2026 21:11 | 155 | 18.79 |
| 10/16/2026 21:11 | 359 | 18.79 |
| 10/16/2026 21:11 | 260 | 18.79 |
| 10/16/2026 21:11 | 500 | 18.79 |
| 10/16/2026 21:11 | 100 | 18.79 |
| 10/16/2026 21:11 | 50 | 18.79 |
| 10/16/2026 21:11 | 75 | 18.79 |
| 10/16/2026 21:11 | 25 | 18.79 |
| 10/16/2026 21:11 | 5 | 18.79 |
| 10/16/2026 21:11 | 5 | 18.79 |
| 10/16/2026 21:11 | 10 | 18.795 |
| 10/16/2026 21:11 | 100 | 18.795 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 5 | 18.80 |
| 10/16/2026 21:11 | 5 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 300 | 18.80 |
| 10/16/2026 21:11 | 400 | 18.81 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:11 | 6 | 18.81 |
| 10/16/2026 21:11 | 15 | 18.81 |
| 10/16/2026 21:11 | 11 | 18.815 |
| 10/16/2026 21:10 | 17 | 18.815 |
| 10/16/2026 21:10 | 10 | 18.82 |
| 10/16/2026 21:10 | 100 | 18.82 |
| 10/16/2026 21:10 | 8 | 18.82 |
| 10/16/2026 21:10 | 1 | 18.82 |
| 10/16/2026 21:10 | 1 | 18.82 |
| 10/16/2026 21:10 | 100 | 18.825 |
| 10/16/2026 21:10 | 100 | 18.82 |
| 10/16/2026 21:10 | 100 | 18.82 |
| 10/16/2026 21:10 | 500 | 18.82 |
| 10/16/2026 21:10 | 72 | 18.82 |
| 10/16/2026 21:10 | 96 | 18.82 |
| 10/16/2026 21:10 | 32 | 18.82 |
| 10/16/2026 21:10 | 100 | 18.81 |
| 10/16/2026 21:10 | 100 | 18.81 |
| 10/16/2026 21:10 | 62 | 18.81 |
| 10/16/2026 21:09 | 100 | 18.81 |
| 10/16/2026 21:09 | 200 | 18.81 |
| 10/16/2026 21:09 | 200 | 18.81 |
| 10/16/2026 21:09 | 1 | 18.81 |
| 10/16/2026 21:09 | 86 | 18.81 |
| 10/16/2026 21:09 | 14 | 18.81 |
| 10/16/2026 21:09 | 88 | 18.81 |
| 10/16/2026 21:09 | 10 | 18.805 |
| 10/16/2026 21:09 | 100 | 18.805 |
| 10/16/2026 21:09 | 223 | 18.80 |
| 10/16/2026 21:09 | 100 | 18.80 |
| 10/16/2026 21:09 | 300 | 18.80 |
| 10/16/2026 21:09 | 32 | 18.80 |
| 10/16/2026 21:09 | 45 | 18.80 |
| 10/16/2026 21:09 | 100 | 18.80 |
| 10/16/2026 21:09 | 70 | 18.80 |
| 10/16/2026 21:09 | 100 | 18.80 |
| 10/16/2026 21:09 | 102 | 18.80 |
| 10/16/2026 21:09 | 89 | 18.80 |
| 10/16/2026 21:09 | 11 | 18.80 |
| 10/16/2026 21:09 | 94 | 18.80 |
| 10/16/2026 21:09 | 94 | 18.80 |
| 10/16/2026 21:09 | 1 | 18.80 |
| 10/16/2026 21:09 | 100 | 18.80 |
| 10/16/2026 21:09 | 200 | 18.80 |
| 10/16/2026 21:09 | 30 | 18.80 |
| 10/16/2026 21:09 | 60 | 18.80 |
| 10/16/2026 21:09 | 12 | 18.81 |
| 10/16/2026 21:09 | 100 | 18.805 |
| 10/16/2026 21:09 | 10 | 18.815 |
| 10/16/2026 21:09 | 100 | 18.81 |
| 10/16/2026 21:09 | 100 | 18.81 |
| 10/16/2026 21:09 | 40 | 18.805 |
| 10/16/2026 21:09 | 100 | 18.805 |
| 10/16/2026 21:09 | 100 | 18.80 |
| 10/16/2026 21:09 | 132 | 18.80 |
| 10/16/2026 21:09 | 68 | 18.80 |
| 10/16/2026 21:09 | 100 | 18.80 |
| 10/16/2026 21:08 | 1 | 18.79 |
| 10/16/2026 21:08 | 100 | 18.79 |
| 10/16/2026 21:08 | 99 | 18.78 |
| 10/16/2026 21:08 | 1 | 18.78 |
| 10/16/2026 21:08 | 300 | 18.78 |
| 10/16/2026 21:08 | 100 | 18.78 |
| 10/16/2026 21:08 | 100 | 18.78 |
| 10/16/2026 21:08 | 100 | 18.775 |
| 10/16/2026 21:08 | 200 | 18.775 |
| 10/16/2026 21:08 | 143 | 18.77 |
| 10/16/2026 21:08 | 1 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 400 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 10 | 18.765 |
| 10/16/2026 21:08 | 10 | 18.765 |
| 10/16/2026 21:08 | 20 | 18.765 |
| 10/16/2026 21:08 | 10 | 18.765 |
| 10/16/2026 21:08 | 10 | 18.765 |
| 10/16/2026 21:08 | 10 | 18.765 |
| 10/16/2026 21:08 | 10 | 18.765 |
| 10/16/2026 21:08 | 10 | 18.77 |
| 10/16/2026 21:08 | 54 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 50 | 18.77 |
| 10/16/2026 21:08 | 10 | 18.77 |
| 10/16/2026 21:07 | 9 | 18.78 |
| 10/16/2026 21:07 | 1 | 18.78 |
| 10/16/2026 21:07 | 50 | 18.78 |
| 10/16/2026 21:07 | 100 | 18.79 |
| 10/16/2026 21:07 | 300 | 18.79 |
| 10/16/2026 21:07 | 200 | 18.79 |
| 10/16/2026 21:07 | 16 | 18.79 |
| 10/16/2026 21:07 | 5 | 18.79 |
| 10/16/2026 21:07 | 200 | 18.79 |
| 10/16/2026 21:07 | 50 | 18.79 |
| 10/16/2026 21:07 | 15 | 18.79 |
| 10/16/2026 21:07 | 100 | 18.795 |
| 10/16/2026 21:07 | 142 | 18.795 |
| 10/16/2026 21:07 | 40 | 18.80 |
| 10/16/2026 21:07 | 153 | 18.80 |
| 10/16/2026 21:07 | 447 | 18.80 |
| 10/16/2026 21:07 | 50 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.805 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:06 | 17 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.795 |
| 10/16/2026 21:06 | 100 | 18.795 |
| 10/16/2026 21:06 | 100 | 18.81 |
| 10/16/2026 21:06 | 158 | 18.81 |
| 10/16/2026 21:06 | 1 | 18.81 |
| 10/16/2026 21:06 | 200 | 18.81 |
| 10/16/2026 21:06 | 200 | 18.81 |
| 10/16/2026 21:06 | 41 | 18.81 |
| 10/16/2026 21:06 | 200 | 18.81 |
| 10/16/2026 21:06 | 24 | 18.81 |
| 10/16/2026 21:06 | 46 | 18.81 |
| 10/16/2026 21:06 | 200 | 18.81 |
| 10/16/2026 21:06 | 54 | 18.81 |
| 10/16/2026 21:06 | 100 | 18.81 |
| 10/16/2026 21:06 | 80 | 18.81 |
| 10/16/2026 21:06 | 300 | 18.81 |
| 10/16/2026 21:06 | 100 | 18.81 |
| 10/16/2026 21:05 | 50 | 18.80 |
| 10/16/2026 21:05 | 17 | 18.80 |
| 10/16/2026 21:05 | 17 | 18.80 |
| 10/16/2026 21:05 | 17 | 18.80 |
| 10/16/2026 21:05 | 50 | 18.79 |
| 10/16/2026 21:05 | 100 | 18.775 |
| 10/16/2026 21:05 | 144 | 18.77 |
| 10/16/2026 21:05 | 23 | 18.77 |
| 10/16/2026 21:05 | 100 | 18.77 |
| 10/16/2026 21:05 | 267 | 18.77 |
| 10/16/2026 21:05 | 2 | 18.77 |
| 10/16/2026 21:05 | 31 | 18.77 |
| 10/16/2026 21:05 | 100 | 18.77 |
| 10/16/2026 21:05 | 100 | 18.77 |
| 10/16/2026 21:05 | 83 | 18.765 |
| 10/16/2026 21:05 | 17 | 18.765 |
| 10/16/2026 21:05 | 10 | 18.765 |
| 10/16/2026 21:05 | 100 | 18.765 |
| 10/16/2026 21:05 | 23 | 18.765 |
| 10/16/2026 21:04 | 400 | 18.77 |
| 10/16/2026 21:04 | 5 | 18.77 |
| 10/16/2026 21:04 | 1 | 18.77 |
| 10/16/2026 21:04 | 100 | 18.77 |
| 10/16/2026 21:04 | 700 | 18.77 |
| 10/16/2026 21:04 | 78 | 18.77 |
| 10/16/2026 21:04 | 70 | 18.77 |
| 10/16/2026 21:04 | 48 | 18.775 |
| 10/16/2026 21:04 | 400 | 18.78 |
| 10/16/2026 21:04 | 14 | 18.78 |
| 10/16/2026 21:04 | 500 | 18.78 |
| 10/16/2026 21:04 | 100 | 18.78 |
| 10/16/2026 21:04 | 10 | 18.78 |
| 10/16/2026 21:04 | 200 | 18.78 |
| 10/16/2026 21:03 | 12 | 18.79 |
| 10/16/2026 21:03 | 15 | 18.79 |
| 10/16/2026 21:03 | 10 | 18.80 |
| 10/16/2026 21:03 | 5 | 18.80 |
| 10/16/2026 21:03 | 10 | 18.81 |
| 10/16/2026 21:03 | 4 | 18.81 |
| 10/16/2026 21:03 | 4 | 18.81 |
| 10/16/2026 21:03 | 100 | 18.81 |
| 10/16/2026 21:03 | 2 | 18.81 |
| 10/16/2026 21:03 | 17 | 18.81 |
| 10/16/2026 21:03 | 16 | 18.815 |
| 10/16/2026 21:03 | 13 | 18.815 |
| 10/16/2026 21:03 | 100 | 18.815 |
| 10/16/2026 21:03 | 100 | 18.81 |
| 10/16/2026 21:03 | 400 | 18.81 |
| 10/16/2026 21:03 | 100 | 18.81 |
| 10/16/2026 21:03 | 36 | 18.81 |
| 10/16/2026 21:03 | 100 | 18.805 |
| 10/16/2026 21:03 | 36 | 18.805 |
| 10/16/2026 21:02 | 64 | 18.81 |
| 10/16/2026 21:02 | 100 | 18.80 |
| 10/16/2026 21:02 | 100 | 18.80 |
| 10/16/2026 21:02 | 1736 | 18.80 |
| 10/16/2026 21:02 | 64 | 18.80 |
| 10/16/2026 21:02 | 100 | 18.795 |
| 10/16/2026 21:02 | 29 | 18.79 |
| 10/16/2026 21:02 | 10 | 18.79 |
| 10/16/2026 21:02 | 10 | 18.79 |
| 10/16/2026 21:02 | 10 | 18.79 |
| 10/16/2026 21:02 | 40 | 18.79 |
| 10/16/2026 21:02 | 17 | 18.79 |
| 10/16/2026 21:02 | 10 | 18.79 |
| 10/16/2026 21:02 | 25 | 18.79 |
| 10/16/2026 21:02 | 100 | 18.79 |
| 10/16/2026 21:02 | 100 | 18.79 |
| 10/16/2026 21:02 | 83 | 18.79 |
| 10/16/2026 21:02 | 20 | 18.79 |
| 10/16/2026 21:02 | 20 | 18.79 |
| 10/16/2026 21:02 | 17 | 18.79 |
| 10/16/2026 21:02 | 11 | 18.79 |
| 10/16/2026 21:02 | 44 | 18.79 |
| 10/16/2026 21:02 | 56 | 18.79 |
| 10/16/2026 21:02 | 100 | 18.79 |
| 10/16/2026 21:02 | 56 | 18.79 |
| 10/16/2026 21:02 | 100 | 18.79 |
| 10/16/2026 21:02 | 100 | 18.785 |
| 10/16/2026 21:02 | 10 | 18.785 |
| 10/16/2026 21:01 | 300 | 18.785 |
| 10/16/2026 21:01 | 79 | 18.79 |
| 10/16/2026 21:01 | 2 | 18.79 |
| 10/16/2026 21:01 | 119 | 18.79 |
| 10/16/2026 21:01 | 81 | 18.79 |
| 10/16/2026 21:01 | 1 | 18.79 |
| 10/16/2026 21:01 | 218 | 18.79 |
| 10/16/2026 21:01 | 900 | 18.79 |
| 10/16/2026 21:01 | 100 | 18.795 |
| 10/16/2026 21:01 | 141 | 18.79 |
| 10/16/2026 21:01 | 59 | 18.79 |
| 10/16/2026 21:01 | 100 | 18.78 |
| 10/16/2026 21:01 | 87 | 18.78 |
| 10/16/2026 21:01 | 13 | 18.78 |
| 10/16/2026 21:01 | 87 | 18.78 |
| 10/16/2026 21:01 | 100 | 18.78 |
| 10/16/2026 21:01 | 100 | 18.775 |
| 10/16/2026 21:01 | 200 | 18.77 |
| 10/16/2026 21:01 | 51 | 18.77 |
| 10/16/2026 21:01 | 100 | 18.76 |
| 10/16/2026 21:01 | 22 | 18.76 |
| 10/16/2026 21:01 | 100 | 18.76 |
| 10/16/2026 21:01 | 100 | 18.76 |
| 10/16/2026 21:01 | 50 | 18.76 |
| 10/16/2026 21:01 | 100 | 18.755 |
| 10/16/2026 21:00 | 100 | 18.76 |
| 10/16/2026 21:00 | 48 | 18.76 |
| 10/16/2026 21:00 | 17 | 18.76 |
| 10/16/2026 21:00 | 1 | 18.76 |
| 10/16/2026 21:00 | 9 | 18.76 |
| 10/16/2026 21:00 | 200 | 18.76 |
| 10/16/2026 21:00 | 25 | 18.76 |
| 10/16/2026 21:00 | 100 | 18.76 |
| 10/16/2026 21:00 | 200 | 18.76 |
| 10/16/2026 21:00 | 9 | 18.76 |
| 10/16/2026 21:00 | 50 | 18.76 |
| 10/16/2026 21:00 | 5 | 18.76 |
| 10/16/2026 21:00 | 100 | 18.77 |
| 10/16/2026 21:00 | 150 | 18.77 |
| 10/16/2026 21:00 | 150 | 18.77 |
| 10/16/2026 21:00 | 100 | 18.77 |
| 10/16/2026 21:00 | 5 | 18.77 |
| 10/16/2026 21:00 | 10 | 18.775 |
| 10/16/2026 21:00 | 10 | 18.78 |
| 10/16/2026 20:59 | 25 | 18.79 |
| 10/16/2026 20:59 | 61 | 18.79 |
| 10/16/2026 20:59 | 39 | 18.79 |
| 10/16/2026 20:59 | 5 | 18.79 |
| 10/16/2026 20:59 | 10 | 18.795 |
| 10/16/2026 20:59 | 8 | 18.795 |
| 10/16/2026 20:59 | 1 | 18.785 |
| 10/16/2026 20:59 | 1 | 18.785 |
| 10/16/2026 20:59 | 10 | 18.785 |
| 10/16/2026 20:59 | 10 | 18.785 |
| 10/16/2026 20:59 | 44 | 18.78 |
| 10/16/2026 20:59 | 2 | 18.77 |
| 10/16/2026 20:59 | 100 | 18.77 |
| 10/16/2026 20:59 | 10 | 18.77 |
| 10/16/2026 20:59 | 50 | 18.77 |
| 10/16/2026 20:59 | 100 | 18.76 |
| 10/16/2026 20:59 | 1 | 18.76 |
| 10/16/2026 20:59 | 200 | 18.76 |
| 10/16/2026 20:59 | 10 | 18.76 |
| 10/16/2026 20:59 | 70 | 18.76 |
| 10/16/2026 20:59 | 26 | 18.76 |
| 10/16/2026 20:59 | 60 | 18.76 |
| 10/16/2026 20:58 | 100 | 18.77 |
| 10/16/2026 20:58 | 25 | 18.78 |
| 10/16/2026 20:58 | 26 | 18.78 |
| 10/16/2026 20:58 | 60 | 18.78 |
| 10/16/2026 20:58 | 100 | 18.78 |
| 10/16/2026 20:58 | 10 | 18.78 |
| 10/16/2026 20:58 | 81 | 18.78 |
| 10/16/2026 20:58 | 93 | 18.78 |
| 10/16/2026 20:58 | 10 | 18.78 |
| 10/16/2026 20:58 | 9 | 18.775 |
| 10/16/2026 20:58 | 1 | 18.775 |
| 10/16/2026 20:58 | 100 | 18.78 |
| 10/16/2026 20:58 | 100 | 18.78 |
| 10/16/2026 20:58 | 16 | 18.78 |
| 10/16/2026 20:58 | 41 | 18.78 |
| 10/16/2026 20:58 | 1 | 18.78 |
| 10/16/2026 20:58 | 70 | 18.78 |
| 10/16/2026 20:57 | 100 | 18.775 |
| 10/16/2026 20:57 | 100 | 18.78 |
| 10/16/2026 20:57 | 3 | 18.78 |
| 10/16/2026 20:57 | 39 | 18.78 |
| 10/16/2026 20:57 | 21 | 18.78 |
| 10/16/2026 20:57 | 79 | 18.78 |
| 10/16/2026 20:57 | 21 | 18.78 |
| 10/16/2026 20:57 | 8 | 18.79 |
| 10/16/2026 20:57 | 17 | 18.79 |
| 10/16/2026 20:57 | 98 | 18.79 |
| 10/16/2026 20:57 | 78 | 18.79 |
| 10/16/2026 20:57 | 100 | 18.79 |
| 10/16/2026 20:57 | 1 | 18.79 |
| 10/16/2026 20:57 | 44 | 18.79 |
| 10/16/2026 20:57 | 56 | 18.79 |
| 10/16/2026 20:57 | 100 | 18.785 |
| 10/16/2026 20:57 | 181 | 18.785 |
| 10/16/2026 20:57 | 161 | 18.785 |
| 10/16/2026 20:57 | 100 | 18.78 |
| 10/16/2026 20:57 | 100 | 18.78 |
| 10/16/2026 20:57 | 50 | 18.78 |
| 10/16/2026 20:57 | 100 | 18.775 |
| 10/16/2026 20:57 | 1 | 18.77 |
| 10/16/2026 20:57 | 100 | 18.77 |
| 10/16/2026 20:57 | 293 | 18.77 |
| 10/16/2026 20:56 | 50 | 18.76 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.745 |
| 10/16/2026 20:56 | 10 | 18.75 |
| 10/16/2026 20:56 | 16 | 18.75 |
| 10/16/2026 20:56 | 70 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 64 | 18.745 |
| 10/16/2026 20:56 | 36 | 18.745 |
| 10/16/2026 20:56 | 31 | 18.74 |
| 10/16/2026 20:56 | 100 | 18.745 |
| 10/16/2026 20:56 | 100 | 18.745 |
| 10/16/2026 20:56 | 439 | 18.75 |
| 10/16/2026 20:56 | 200 | 18.75 |
| 10/16/2026 20:56 | 119 | 18.75 |
| 10/16/2026 20:56 | 6 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 150 | 18.75 |
| 10/16/2026 20:56 | 500 | 18.75 |
| 10/16/2026 20:56 | 28 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 300 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 94 | 18.75 |
| 10/16/2026 20:56 | 119 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 54 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 78 | 18.75 |
| 10/16/2026 20:56 | 63 | 18.75 |
| 10/16/2026 20:56 | 106 | 18.75 |
| 10/16/2026 20:56 | 28 | 18.75 |
| 10/16/2026 20:56 | 22 | 18.75 |
| 10/16/2026 20:56 | 178 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 40 | 18.75 |
| 10/16/2026 20:56 | 28 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 94 | 18.75 |
| 10/16/2026 20:56 | 6 | 18.75 |
| 10/16/2026 20:56 | 200 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 25 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 52 | 18.75 |
| 10/16/2026 20:56 | 6 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 24 | 18.75 |
| 10/16/2026 20:56 | 76 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 88 | 18.75 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 200 | 18.75 |
| 10/16/2026 20:56 | 6 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 200 | 18.745 |
| 10/16/2026 20:56 | 100 | 18.745 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 200 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 88 | 18.75 |
| 10/16/2026 20:56 | 6 | 18.75 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 6 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 200 | 18.745 |
| 10/16/2026 20:56 | 136 | 18.75 |
| 10/16/2026 20:56 | 64 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 82 | 18.75 |
| 10/16/2026 20:56 | 18 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 300 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.745 |
| 10/16/2026 20:56 | 20 | 18.74 |
| 10/16/2026 20:56 | 21 | 18.74 |
| 10/16/2026 20:56 | 38 | 18.75 |
| 10/16/2026 20:56 | 1 | 18.755 |
| 10/16/2026 20:56 | 100 | 18.755 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 98 | 18.745 |
| 10/16/2026 20:56 | 50 | 18.75 |
| 10/16/2026 20:56 | 27 | 18.75 |
| 10/16/2026 20:56 | 89 | 18.75 |
| 10/16/2026 20:56 | 100 | 18.75 |
| 10/16/2026 20:56 | 1 | 18.75 |
| 10/16/2026 20:56 | 1 | 18.75 |
| 10/16/2026 20:56 | 98 | 18.75 |
| 10/16/2026 20:56 | 20 | 18.75 |
| 10/16/2026 20:56 | 11 | 18.74 |
| 10/16/2026 20:56 | 1 | 18.74 |
| 10/16/2026 20:56 | 10 | 18.73 |
| 10/16/2026 20:56 | 99 | 18.73 |
| 10/16/2026 20:56 | 1 | 18.73 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 27 | 18.73 |
| 10/16/2026 20:56 | 18 | 18.73 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 18 | 18.73 |
| 10/16/2026 20:56 | 18 | 18.73 |
| 10/16/2026 20:56 | 89 | 18.73 |
| 10/16/2026 20:56 | 32 | 18.73 |
| 10/16/2026 20:56 | 68 | 18.73 |
| 10/16/2026 20:56 | 5 | 18.73 |
| 10/16/2026 20:56 | 195 | 18.73 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 1 | 18.73 |
| 10/16/2026 20:56 | 38 | 18.73 |
| 10/16/2026 20:56 | 56 | 18.73 |
| 10/16/2026 20:56 | 1 | 18.725 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 100 | 18.73 |
| 10/16/2026 20:56 | 2 | 18.73 |
| 10/16/2026 20:55 | 100 | 18.74 |
| 10/16/2026 20:55 | 10 | 18.74 |
| 10/16/2026 20:55 | 40 | 18.75 |
| 10/16/2026 20:55 | 214 | 18.75 |
| 10/16/2026 20:55 | 100 | 18.745 |
| 10/16/2026 20:55 | 100 | 18.745 |
| 10/16/2026 20:55 | 3 | 18.75 |
| 10/16/2026 20:55 | 8 | 18.75 |
| 10/16/2026 20:55 | 50 | 18.75 |
| 10/16/2026 20:55 | 5 | 18.76 |
| 10/16/2026 20:55 | 1 | 18.76 |
| 10/16/2026 20:55 | 1 | 18.76 |
| 10/16/2026 20:55 | 5 | 18.76 |
| 10/16/2026 20:55 | 1 | 18.76 |
| 10/16/2026 20:55 | 100 | 18.76 |
| 10/16/2026 20:55 | 5 | 18.76 |
| 10/16/2026 20:55 | 10 | 18.765 |
| 10/16/2026 20:55 | 5 | 18.765 |
| 10/16/2026 20:55 | 5 | 18.765 |
| 10/16/2026 20:54 | 150 | 18.765 |
| 10/16/2026 20:54 | 110 | 18.78 |
| 10/16/2026 20:54 | 112 | 18.78 |
| 10/16/2026 20:54 | 17 | 18.78 |
| 10/16/2026 20:54 | 21 | 18.78 |
| 10/16/2026 20:54 | 51 | 18.78 |
| 10/16/2026 20:54 | 2 | 18.78 |
| 10/16/2026 20:54 | 4 | 18.78 |
| 10/16/2026 20:54 | 14 | 18.78 |
| 10/16/2026 20:54 | 43 | 18.78 |
| 10/16/2026 20:54 | 129 | 18.78 |
| 10/16/2026 20:54 | 200 | 18.78 |
| 10/16/2026 20:54 | 200 | 18.78 |
| 10/16/2026 20:54 | 50 | 18.78 |
| 10/16/2026 20:54 | 100 | 18.78 |
| 10/16/2026 20:54 | 14 | 18.78 |
| 10/16/2026 20:54 | 50 | 18.78 |
| 10/16/2026 20:54 | 64 | 18.78 |
| 10/16/2026 20:54 | 64 | 18.78 |
| 10/16/2026 20:54 | 36 | 18.78 |
| 10/16/2026 20:54 | 20 | 18.77 |
| 10/16/2026 20:54 | 1 | 18.77 |
| 10/16/2026 20:54 | 7 | 18.78 |
| 10/16/2026 20:54 | 10 | 18.785 |
| 10/16/2026 20:53 | 48 | 18.78 |
| 10/16/2026 20:53 | 1 | 18.78 |
| 10/16/2026 20:53 | 1 | 18.78 |
| 10/16/2026 20:53 | 76 | 18.78 |
| 10/16/2026 20:53 | 8 | 18.78 |
| 10/16/2026 20:53 | 16 | 18.78 |
| 10/16/2026 20:53 | 50 | 18.78 |
| 10/16/2026 20:53 | 90 | 18.78 |
| 10/16/2026 20:53 | 100 | 18.775 |
| 10/16/2026 20:53 | 19 | 18.775 |
| 10/16/2026 20:53 | 54 | 18.775 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 10 | 18.79 |
| 10/16/2026 20:53 | 15 | 18.79 |
| 10/16/2026 20:53 | 2 | 18.79 |
| 10/16/2026 20:53 | 5 | 18.79 |
| 10/16/2026 20:52 | 10 | 18.80 |
| 10/16/2026 20:52 | 100 | 18.80 |
| 10/16/2026 20:52 | 100 | 18.80 |
| 10/16/2026 20:52 | 100 | 18.80 |
| 10/16/2026 20:52 | 10 | 18.80 |
| 10/16/2026 20:52 | 100 | 18.80 |
| 10/16/2026 20:52 | 60 | 18.80 |
| 10/16/2026 20:52 | 9 | 18.80 |
| 10/16/2026 20:52 | 2 | 18.80 |
| 10/16/2026 20:52 | 16 | 18.80 |
| 10/16/2026 20:52 | 5 | 18.80 |
| 10/16/2026 20:52 | 100 | 18.805 |
| 10/16/2026 20:52 | 50 | 18.805 |
| 10/16/2026 20:52 | 100 | 18.805 |
| 10/16/2026 20:52 | 5 | 18.81 |
| 10/16/2026 20:52 | 2 | 18.81 |
| 10/16/2026 20:51 | 50 | 18.81 |
| 10/16/2026 20:51 | 12 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 23 | 18.81 |
| 10/16/2026 20:51 | 16 | 18.81 |
| 10/16/2026 20:51 | 10 | 18.82 |
| 10/16/2026 20:51 | 15 | 18.82 |
| 10/16/2026 20:51 | 200 | 18.82 |
| 10/16/2026 20:51 | 10 | 18.825 |
| 10/16/2026 20:51 | 56 | 18.825 |
| 10/16/2026 20:50 | 79 | 18.83 |
| 10/16/2026 20:50 | 17 | 18.825 |
| 10/16/2026 20:50 | 10 | 18.82 |
| 10/16/2026 20:50 | 16 | 18.82 |
| 10/16/2026 20:50 | 14 | 18.82 |
| 10/16/2026 20:50 | 17 | 18.82 |
| 10/16/2026 20:50 | 16 | 18.82 |
| 10/16/2026 20:50 | 10 | 18.82 |
| 10/16/2026 20:50 | 4 | 18.82 |
| 10/16/2026 20:50 | 10 | 18.81 |
| 10/16/2026 20:50 | 14 | 18.81 |
| 10/16/2026 20:50 | 17 | 18.81 |
| 10/16/2026 20:50 | 1 | 18.81 |
| 10/16/2026 20:50 | 12 | 18.81 |
| 10/16/2026 20:50 | 100 | 18.81 |
| 10/16/2026 20:50 | 10 | 18.81 |
| 10/16/2026 20:50 | 100 | 18.81 |
| 10/16/2026 20:50 | 88 | 18.81 |
| 10/16/2026 20:50 | 112 | 18.81 |
| 10/16/2026 20:50 | 15 | 18.81 |
| 10/16/2026 20:49 | 20 | 18.81 |
| 10/16/2026 20:49 | 200 | 18.81 |
| 10/16/2026 20:49 | 100 | 18.81 |
| 10/16/2026 20:49 | 6 | 18.825 |
| 10/16/2026 20:49 | 537 | 18.82 |
| 10/16/2026 20:49 | 98 | 18.82 |
| 10/16/2026 20:49 | 100 | 18.815 |
| 10/16/2026 20:49 | 100 | 18.81 |
| 10/16/2026 20:49 | 3 | 18.815 |
| 10/16/2026 20:49 | 1 | 18.815 |
| 10/16/2026 20:49 | 80 | 18.83 |
| 10/16/2026 20:49 | 20 | 18.83 |
| 10/16/2026 20:49 | 80 | 18.83 |
| 10/16/2026 20:49 | 800 | 18.83 |
| 10/16/2026 20:49 | 5883 | 18.83 |
| 10/16/2026 20:49 | 23 | 18.83 |
| 10/16/2026 20:49 | 98 | 18.83 |
| 10/16/2026 20:49 | 98 | 18.83 |
| 10/16/2026 20:49 | 2 | 18.83 |
| 10/16/2026 20:49 | 100 | 18.83 |
| 10/16/2026 20:49 | 36 | 18.83 |
| 10/16/2026 20:49 | 50 | 18.83 |
| 10/16/2026 20:49 | 200 | 18.83 |
| 10/16/2026 20:49 | 100 | 18.83 |
| 10/16/2026 20:49 | 100 | 18.84 |
| 10/16/2026 20:49 | 100 | 18.84 |
| 10/16/2026 20:49 | 100 | 18.84 |
| 10/16/2026 20:49 | 50 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 300 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 50 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 22 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 211 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 200 | 18.845 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 50 | 18.85 |
| 10/16/2026 20:49 | 5 | 18.85 |
| 10/16/2026 20:49 | 2 | 18.85 |
| 10/16/2026 20:49 | 10 | 18.85 |
| 10/16/2026 20:49 | 22 | 18.85 |
| 10/16/2026 20:49 | 100 | 18.85 |
| 10/16/2026 20:49 | 400 | 18.84 |
| 10/16/2026 20:49 | 10 | 18.83 |
| 10/16/2026 20:49 | 100 | 18.82 |
| 10/16/2026 20:49 | 100 | 18.82 |
| 10/16/2026 20:49 | 10 | 18.815 |
| 10/16/2026 20:49 | 20 | 18.81 |
| 10/16/2026 20:49 | 10 | 18.81 |
| 10/16/2026 20:49 | 26 | 18.81 |
| 10/16/2026 20:49 | 80 | 18.80 |
| 10/16/2026 20:49 | 500 | 18.80 |
| 10/16/2026 20:49 | 75 | 18.80 |
| 10/16/2026 20:49 | 91 | 18.80 |
| 10/16/2026 20:48 | 1 | 18.80 |
| 10/16/2026 20:48 | 102 | 18.80 |
| 10/16/2026 20:48 | 166 | 18.80 |
| 10/16/2026 20:48 | 40 | 18.80 |
| 10/16/2026 20:48 | 10 | 18.795 |
| 10/16/2026 20:48 | 27 | 18.795 |
| 10/16/2026 20:48 | 100 | 18.795 |
| 10/16/2026 20:48 | 33 | 18.79 |
| 10/16/2026 20:48 | 100 | 18.79 |
| 10/16/2026 20:48 | 100 | 18.79 |
| 10/16/2026 20:48 | 17 | 18.78 |
| 10/16/2026 20:48 | 17 | 18.78 |
| 10/16/2026 20:48 | 17 | 18.78 |
| 10/16/2026 20:48 | 14 | 18.78 |
| 10/16/2026 20:48 | 20 | 18.78 |
| 10/16/2026 20:48 | 80 | 18.78 |
| 10/16/2026 20:48 | 100 | 18.78 |
| 10/16/2026 20:48 | 22 | 18.78 |
| 10/16/2026 20:48 | 206 | 18.78 |
| 10/16/2026 20:48 | 10 | 18.78 |
| 10/16/2026 20:48 | 8 | 18.78 |
| 10/16/2026 20:48 | 10 | 18.78 |
| 10/16/2026 20:48 | 50 | 18.78 |
| 10/16/2026 20:48 | 23 | 18.79 |
| 10/16/2026 20:48 | 6 | 18.79 |
| 10/16/2026 20:48 | 10 | 18.79 |
| 10/16/2026 20:48 | 10 | 18.79 |
| 10/16/2026 20:48 | 100 | 18.79 |
| 10/16/2026 20:47 | 10 | 18.79 |
| 10/16/2026 20:47 | 2 | 18.78 |
| 10/16/2026 20:47 | 40 | 18.78 |
| 10/16/2026 20:47 | 100 | 18.785 |
| 10/16/2026 20:47 | 100 | 18.78 |
| 10/16/2026 20:47 | 2 | 18.78 |
| 10/16/2026 20:47 | 98 | 18.78 |
| 10/16/2026 20:47 | 2 | 18.78 |
| 10/16/2026 20:47 | 214 | 18.78 |
| 10/16/2026 20:47 | 120 | 18.78 |
| 10/16/2026 20:47 | 47 | 18.78 |
| 10/16/2026 20:47 | 40 | 18.78 |
| 10/16/2026 20:47 | 100 | 18.775 |
| 10/16/2026 20:47 | 100 | 18.78 |
| 10/16/2026 20:47 | 10 | 18.78 |
| 10/16/2026 20:47 | 28 | 18.78 |
| 10/16/2026 20:47 | 5 | 18.78 |
| 10/16/2026 20:47 | 1 | 18.79 |
| 10/16/2026 20:47 | 100 | 18.79 |
| 10/16/2026 20:47 | 10 | 18.79 |
| 10/16/2026 20:47 | 9 | 18.79 |
| 10/16/2026 20:47 | 2 | 18.79 |
| 10/16/2026 20:47 | 100 | 18.79 |
| 10/16/2026 20:46 | 100 | 18.80 |
| 10/16/2026 20:46 | 73 | 18.80 |
| 10/16/2026 20:46 | 100 | 18.80 |
| 10/16/2026 20:46 | 90 | 18.80 |
| 10/16/2026 20:46 | 10 | 18.80 |
| 10/16/2026 20:46 | 93 | 18.79 |
| 10/16/2026 20:46 | 2 | 18.79 |
| 10/16/2026 20:46 | 5 | 18.79 |
| 10/16/2026 20:46 | 100 | 18.78 |
| 10/16/2026 20:46 | 100 | 18.775 |
| 10/16/2026 20:46 | 87 | 18.77 |
| 10/16/2026 20:46 | 13 | 18.77 |
| 10/16/2026 20:46 | 4 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:46 | 10 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:46 | 60 | 18.77 |
| 10/16/2026 20:46 | 100 | 18.77 |
| 10/16/2026 20:45 | 100 | 18.765 |
| 10/16/2026 20:45 | 10 | 18.765 |
| 10/16/2026 20:45 | 100 | 18.765 |
| 10/16/2026 20:45 | 32 | 18.765 |
| 10/16/2026 20:45 | 400 | 18.77 |
| 10/16/2026 20:45 | 100 | 18.77 |
| 10/16/2026 20:45 | 5 | 18.77 |
| 10/16/2026 20:45 | 5 | 18.77 |
| 10/16/2026 20:45 | 10 | 18.77 |
| 10/16/2026 20:45 | 9 | 18.775 |
| 10/16/2026 20:44 | 100 | 18.775 |
| 10/16/2026 20:44 | 56 | 18.78 |
| 10/16/2026 20:44 | 100 | 18.78 |
| 10/16/2026 20:44 | 100 | 18.78 |
| 10/16/2026 20:44 | 44 | 18.78 |
| 10/16/2026 20:44 | 86 | 18.78 |
| 10/16/2026 20:44 | 14 | 18.78 |
| 10/16/2026 20:44 | 30 | 18.78 |
| 10/16/2026 20:44 | 100 | 18.78 |
| 10/16/2026 20:44 | 614 | 18.79 |
| 10/16/2026 20:44 | 86 | 18.79 |
| 10/16/2026 20:44 | 100 | 18.79 |
| 10/16/2026 20:44 | 100 | 18.79 |
| 10/16/2026 20:44 | 74 | 18.79 |
| 10/16/2026 20:44 | 12 | 18.79 |
| 10/16/2026 20:44 | 46 | 18.79 |
| 10/16/2026 20:44 | 1 | 18.79 |
| 10/16/2026 20:44 | 10 | 18.79 |
| 10/16/2026 20:44 | 100 | 18.79 |
| 10/16/2026 20:44 | 38 | 18.79 |
| 10/16/2026 20:44 | 40 | 18.79 |
| 10/16/2026 20:44 | 22 | 18.79 |
| 10/16/2026 20:44 | 10 | 18.79 |
| 10/16/2026 20:44 | 1 | 18.79 |
| 10/16/2026 20:44 | 31 | 18.79 |
| 10/16/2026 20:44 | 69 | 18.79 |
| 10/16/2026 20:44 | 87 | 18.79 |
| 10/16/2026 20:44 | 10 | 18.79 |
| 10/16/2026 20:43 | 3 | 18.79 |
| 10/16/2026 20:43 | 26 | 18.785 |
| 10/16/2026 20:42 | 6 | 18.785 |
| 10/16/2026 20:42 | 100 | 18.785 |
| 10/16/2026 20:42 | 5 | 18.785 |
| 10/16/2026 20:41 | 100 | 18.785 |
| 10/16/2026 20:41 | 5 | 18.785 |
| 10/16/2026 20:41 | 10 | 18.79 |
| 10/16/2026 20:41 | 55 | 18.79 |
| 10/16/2026 20:41 | 100 | 18.785 |
| 10/16/2026 20:41 | 45 | 18.79 |
| 10/16/2026 20:41 | 100 | 18.79 |
| 10/16/2026 20:41 | 10 | 18.79 |
| 10/16/2026 20:41 | 1 | 18.79 |
| 10/16/2026 20:40 | 30 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.79 |
| 10/16/2026 20:40 | 31 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.79 |
| 10/16/2026 20:40 | 25 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.795 |
| 10/16/2026 20:40 | 25 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.79 |
| 10/16/2026 20:40 | 50 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.79 |
| 10/16/2026 20:40 | 55 | 18.79 |
| 10/16/2026 20:40 | 100 | 18.785 |
| 10/16/2026 20:40 | 10 | 18.785 |
| 10/16/2026 20:40 | 15 | 18.78 |
| 10/16/2026 20:40 | 4 | 18.785 |
| 10/16/2026 20:40 | 100 | 18.785 |
| 10/16/2026 20:40 | 100 | 18.785 |
| 10/16/2026 20:40 | 1 | 18.78 |
| 10/16/2026 20:40 | 100 | 18.785 |
| 10/16/2026 20:40 | 150 | 18.785 |
| 10/16/2026 20:40 | 100 | 18.785 |
| 10/16/2026 20:39 | 150 | 18.785 |
| 10/16/2026 20:39 | 10 | 18.785 |
| 10/16/2026 20:39 | 1 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.795 |
| 10/16/2026 20:39 | 41 | 18.80 |
| 10/16/2026 20:39 | 8 | 18.80 |
| 10/16/2026 20:39 | 15 | 18.80 |
| 10/16/2026 20:39 | 3 | 18.80 |
| 10/16/2026 20:39 | 23 | 18.80 |
| 10/16/2026 20:39 | 26 | 18.80 |
| 10/16/2026 20:39 | 55 | 18.80 |
| 10/16/2026 20:39 | 45 | 18.80 |
| 10/16/2026 20:39 | 22 | 18.80 |
| 10/16/2026 20:39 | 7 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 98 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 4 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 45 | 18.80 |
| 10/16/2026 20:39 | 95 | 18.80 |
| 10/16/2026 20:39 | 28 | 18.80 |
| 10/16/2026 20:39 | 1 | 18.80 |
| 10/16/2026 20:39 | 4 | 18.80 |
| 10/16/2026 20:39 | 72 | 18.80 |
| 10/16/2026 20:39 | 78 | 18.80 |
| 10/16/2026 20:39 | 9 | 18.80 |
| 10/16/2026 20:39 | 241 | 18.80 |
| 10/16/2026 20:39 | 83 | 18.80 |
| 10/16/2026 20:39 | 45 | 18.80 |
| 10/16/2026 20:39 | 87 | 18.80 |
| 10/16/2026 20:39 | 5 | 18.80 |
| 10/16/2026 20:39 | 4 | 18.80 |
| 10/16/2026 20:39 | 10 | 18.80 |
| 10/16/2026 20:39 | 73 | 18.80 |
| 10/16/2026 20:39 | 4 | 18.80 |
| 10/16/2026 20:39 | 23 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 4 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 77 | 18.795 |
| 10/16/2026 20:39 | 25 | 18.795 |
| 10/16/2026 20:39 | 37 | 18.795 |
| 10/16/2026 20:39 | 157 | 18.795 |
| 10/16/2026 20:39 | 4 | 18.795 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 21 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.80 |
| 10/16/2026 20:39 | 50 | 18.80 |
| 10/16/2026 20:39 | 40 | 18.80 |
| 10/16/2026 20:39 | 230 | 18.80 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 25 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 100 | 18.79 |
| 10/16/2026 20:39 | 10 | 18.78 |
| 10/16/2026 20:39 | 13 | 18.77 |
| 10/16/2026 20:39 | 100 | 18.78 |
| 10/16/2026 20:39 | 74 | 18.78 |
| 10/16/2026 20:39 | 47 | 18.78 |
| 10/16/2026 20:39 | 779 | 18.78 |
| 10/16/2026 20:39 | 100 | 18.78 |
| 10/16/2026 20:39 | 21 | 18.78 |
| 10/16/2026 20:39 | 2 | 18.78 |
| 10/16/2026 20:39 | 100 | 18.775 |
| 10/16/2026 20:38 | 100 | 18.78 |
| 10/16/2026 20:38 | 2 | 18.78 |
| 10/16/2026 20:38 | 100 | 18.78 |
| 10/16/2026 20:38 | 100 | 18.785 |
| 10/16/2026 20:38 | 15 | 18.80 |
| 10/16/2026 20:38 | 9 | 18.80 |
| 10/16/2026 20:38 | 300 | 18.80 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 200 | 18.81 |
| 10/16/2026 20:38 | 200 | 18.81 |
| 10/16/2026 20:38 | 200 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 67 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.81 |
| 10/16/2026 20:38 | 1 | 18.81 |
| 10/16/2026 20:38 | 100 | 18.79 |
| 10/16/2026 20:38 | 191 | 18.79 |
| 10/16/2026 20:38 | 100 | 18.79 |
| 10/16/2026 20:38 | 50 | 18.78 |
| 10/16/2026 20:38 | 52 | 18.78 |
| 10/16/2026 20:38 | 100 | 18.78 |
| 10/16/2026 20:38 | 75 | 18.775 |
| 10/16/2026 20:38 | 150 | 18.775 |
| 10/16/2026 20:38 | 150 | 18.775 |
| 10/16/2026 20:38 | 10 | 18.77 |
| 10/16/2026 20:38 | 74 | 18.77 |
| 10/16/2026 20:38 | 10 | 18.77 |
| 10/16/2026 20:38 | 4 | 18.77 |
| 10/16/2026 20:38 | 20 | 18.77 |
| 10/16/2026 20:38 | 16 | 18.77 |
| 10/16/2026 20:38 | 24 | 18.77 |
| 10/16/2026 20:38 | 22 | 18.77 |
| 10/16/2026 20:38 | 22 | 18.77 |
| 10/16/2026 20:38 | 22 | 18.77 |
| 10/16/2026 20:38 | 25 | 18.77 |
| 10/16/2026 20:38 | 50 | 18.77 |
| 10/16/2026 20:38 | 100 | 18.77 |
| 10/16/2026 20:38 | 1 | 18.77 |
| 10/16/2026 20:38 | 100 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 86 | 18.77 |
| 10/16/2026 20:37 | 19 | 18.77 |
| 10/16/2026 20:37 | 32 | 18.77 |
| 10/16/2026 20:37 | 50 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 50 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.775 |
| 10/16/2026 20:37 | 200 | 18.77 |
| 10/16/2026 20:37 | 86 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 22 | 18.77 |
| 10/16/2026 20:37 | 51 | 18.77 |
| 10/16/2026 20:37 | 84 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 50 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 8 | 18.77 |
| 10/16/2026 20:37 | 4 | 18.77 |
| 10/16/2026 20:37 | 25 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 2 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.77 |
| 10/16/2026 20:37 | 99 | 18.77 |
| 10/16/2026 20:37 | 4 | 18.78 |
| 10/16/2026 20:37 | 84 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 25 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 21 | 18.79 |
| 10/16/2026 20:37 | 44 | 18.79 |
| 10/16/2026 20:37 | 40 | 18.79 |
| 10/16/2026 20:37 | 44 | 18.79 |
| 10/16/2026 20:37 | 50 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 40 | 18.79 |
| 10/16/2026 20:37 | 60 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 240 | 18.79 |
| 10/16/2026 20:37 | 200 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 5 | 18.79 |
| 10/16/2026 20:37 | 80 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 84 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 50 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 240 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 53 | 18.79 |
| 10/16/2026 20:37 | 73 | 18.79 |
| 10/16/2026 20:37 | 11 | 18.79 |
| 10/16/2026 20:37 | 57 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 82 | 18.79 |
| 10/16/2026 20:37 | 200 | 18.79 |
| 10/16/2026 20:37 | 57 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.785 |
| 10/16/2026 20:37 | 84 | 18.79 |
| 10/16/2026 20:37 | 82 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 200 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 10 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 73 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 23 | 18.78 |
| 10/16/2026 20:37 | 29 | 18.78 |
| 10/16/2026 20:37 | 67 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 50 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.775 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 77 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 75 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 67 | 18.78 |
| 10/16/2026 20:37 | 240 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.785 |
| 10/16/2026 20:37 | 55 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 23 | 18.79 |
| 10/16/2026 20:37 | 6 | 18.79 |
| 10/16/2026 20:37 | 94 | 18.79 |
| 10/16/2026 20:37 | 6 | 18.79 |
| 10/16/2026 20:37 | 94 | 18.79 |
| 10/16/2026 20:37 | 6 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 7 | 18.79 |
| 10/16/2026 20:37 | 25 | 18.79 |
| 10/16/2026 20:37 | 93 | 18.79 |
| 10/16/2026 20:37 | 65 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.785 |
| 10/16/2026 20:37 | 800 | 18.785 |
| 10/16/2026 20:37 | 100 | 18.785 |
| 10/16/2026 20:37 | 18 | 18.78 |
| 10/16/2026 20:37 | 5 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 29 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 97 | 18.79 |
| 10/16/2026 20:37 | 67 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 25 | 18.79 |
| 10/16/2026 20:37 | 400 | 18.79 |
| 10/16/2026 20:37 | 84 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 84 | 18.78 |
| 10/16/2026 20:37 | 82 | 18.78 |
| 10/16/2026 20:37 | 51 | 18.78 |
| 10/16/2026 20:37 | 82 | 18.78 |
| 10/16/2026 20:37 | 28 | 18.78 |
| 10/16/2026 20:37 | 10 | 18.78 |
| 10/16/2026 20:37 | 97 | 18.78 |
| 10/16/2026 20:37 | 56 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.775 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 4 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 6 | 18.78 |
| 10/16/2026 20:37 | 4 | 18.78 |
| 10/16/2026 20:37 | 18 | 18.78 |
| 10/16/2026 20:37 | 10 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 10 | 18.78 |
| 10/16/2026 20:37 | 67 | 18.78 |
| 10/16/2026 20:37 | 18 | 18.78 |
| 10/16/2026 20:37 | 400 | 18.78 |
| 10/16/2026 20:37 | 51 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 84 | 18.79 |
| 10/16/2026 20:37 | 136 | 18.78 |
| 10/16/2026 20:37 | 723 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 51 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 50 | 18.79 |
| 10/16/2026 20:37 | 67 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 300 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 84 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 10 | 18.775 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 98 | 18.78 |
| 10/16/2026 20:37 | 2 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 22 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 46 | 18.78 |
| 10/16/2026 20:37 | 25 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 241 | 18.78 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 800 | 18.785 |
| 10/16/2026 20:37 | 100 | 18.78 |
| 10/16/2026 20:37 | 400 | 18.79 |
| 10/16/2026 20:37 | 50 | 18.79 |
| 10/16/2026 20:37 | 100 | 18.79 |
| 10/16/2026 20:37 | 92 | 18.78 |
| 10/16/2026 20:37 | 50 | 18.78 |
| 10/16/2026 20:37 | 50 | 18.77 |
| 10/16/2026 20:37 | 100 | 18.76 |
| 10/16/2026 20:37 | 7 | 18.76 |
| 10/16/2026 20:37 | 2 | 18.76 |
| 10/16/2026 20:37 | 100 | 18.76 |
| 10/16/2026 20:37 | 100 | 18.76 |
| 10/16/2026 20:37 | 93 | 18.755 |
| 10/16/2026 20:37 | 7 | 18.755 |
| 10/16/2026 20:36 | 10 | 18.755 |
| 10/16/2026 20:36 | 200 | 18.75 |
| 10/16/2026 20:36 | 10 | 18.75 |
| 10/16/2026 20:36 | 91 | 18.75 |
| 10/16/2026 20:36 | 100 | 18.75 |
| 10/16/2026 20:36 | 1 | 18.75 |
| 10/16/2026 20:36 | 100 | 18.75 |
| 10/16/2026 20:36 | 5 | 18.75 |
| 10/16/2026 20:36 | 50 | 18.755 |
| 10/16/2026 20:36 | 100 | 18.76 |
| 10/16/2026 20:36 | 1 | 18.755 |
| 10/16/2026 20:36 | 10 | 18.77 |
| 10/16/2026 20:36 | 1 | 18.77 |
| 10/16/2026 20:36 | 39 | 18.77 |
| 10/16/2026 20:35 | 100 | 18.775 |
| 10/16/2026 20:35 | 10 | 18.78 |
| 10/16/2026 20:35 | 64 | 18.78 |
| 10/16/2026 20:35 | 1 | 18.78 |
| 10/16/2026 20:35 | 24 | 18.79 |
| 10/16/2026 20:35 | 5 | 18.79 |
| 10/16/2026 20:35 | 79 | 18.79 |
| 10/16/2026 20:35 | 1 | 18.79 |
| 10/16/2026 20:35 | 20 | 18.79 |
| 10/16/2026 20:35 | 10 | 18.795 |
| 10/16/2026 20:35 | 100 | 18.795 |
| 10/16/2026 20:35 | 90 | 18.795 |
| 10/16/2026 20:35 | 10 | 18.795 |
| 10/16/2026 20:35 | 8 | 18.80 |
| 10/16/2026 20:35 | 10 | 18.80 |
| 10/16/2026 20:35 | 10 | 18.80 |
| 10/16/2026 20:35 | 100 | 18.80 |
| 10/16/2026 20:35 | 10 | 18.80 |
| 10/16/2026 20:35 | 10 | 18.80 |
| 10/16/2026 20:35 | 5 | 18.80 |
| 10/16/2026 20:35 | 58 | 18.81 |
| 10/16/2026 20:35 | 100 | 18.81 |
| 10/16/2026 20:35 | 100 | 18.81 |
| 10/16/2026 20:35 | 40 | 18.81 |
| 10/16/2026 20:35 | 100 | 18.81 |
| 10/16/2026 20:35 | 24 | 18.81 |
| 10/16/2026 20:35 | 100 | 18.81 |
| 10/16/2026 20:35 | 100 | 18.81 |
| 10/16/2026 20:35 | 100 | 18.80 |
| 10/16/2026 20:35 | 17 | 18.80 |
| 10/16/2026 20:35 | 1 | 18.80 |
| 10/16/2026 20:35 | 100 | 18.80 |
| 10/16/2026 20:35 | 700 | 18.80 |
| 10/16/2026 20:35 | 6 | 18.80 |
| 10/16/2026 20:35 | 200 | 18.79 |
| 10/16/2026 20:35 | 50 | 18.78 |
| 10/16/2026 20:35 | 10 | 18.78 |
| 10/16/2026 20:35 | 100 | 18.78 |
| 10/16/2026 20:35 | 50 | 18.77 |
| 10/16/2026 20:35 | 100 | 18.77 |
| 10/16/2026 20:35 | 50 | 18.77 |
| 10/16/2026 20:35 | 100 | 18.765 |
| 10/16/2026 20:35 | 100 | 18.765 |
| 10/16/2026 20:35 | 100 | 18.76 |
| 10/16/2026 20:35 | 100 | 18.755 |
| 10/16/2026 20:34 | 10 | 18.765 |
| 10/16/2026 20:34 | 11 | 18.77 |
| 10/16/2026 20:34 | 10 | 18.765 |
| 10/16/2026 20:34 | 100 | 18.765 |
| 10/16/2026 20:34 | 10 | 18.765 |
| 10/16/2026 20:34 | 100 | 18.76 |
| 10/16/2026 20:34 | 6 | 18.76 |
| 10/16/2026 20:34 | 400 | 18.76 |
| 10/16/2026 20:33 | 100 | 18.755 |
| 10/16/2026 20:33 | 5 | 18.745 |
| 10/16/2026 20:33 | 7 | 18.75 |
| 10/16/2026 20:33 | 5 | 18.75 |
| 10/16/2026 20:33 | 83 | 18.75 |
| 10/16/2026 20:33 | 5 | 18.75 |
| 10/16/2026 20:33 | 92 | 18.75 |
| 10/16/2026 20:33 | 408 | 18.75 |
| 10/16/2026 20:33 | 100 | 18.75 |
| 10/16/2026 20:33 | 91 | 18.75 |
| 10/16/2026 20:33 | 1 | 18.75 |
| 10/16/2026 20:32 | 10 | 18.75 |
| 10/16/2026 20:32 | 100 | 18.75 |
| 10/16/2026 20:32 | 65 | 18.75 |
| 10/16/2026 20:32 | 1 | 18.75 |
| 10/16/2026 20:32 | 34 | 18.75 |
| 10/16/2026 20:32 | 100 | 18.745 |
| 10/16/2026 20:32 | 100 | 18.745 |
| 10/16/2026 20:32 | 10 | 18.745 |
| 10/16/2026 20:32 | 25 | 18.745 |
| 10/16/2026 20:32 | 10 | 18.745 |
| 10/16/2026 20:32 | 94 | 18.74 |
| 10/16/2026 20:32 | 10 | 18.74 |
| 10/16/2026 20:32 | 100 | 18.74 |
| 10/16/2026 20:32 | 100 | 18.735 |
| 10/16/2026 20:32 | 9 | 18.735 |
| 10/16/2026 20:32 | 100 | 18.735 |
| 10/16/2026 20:31 | 50 | 18.735 |
| 10/16/2026 20:31 | 100 | 18.735 |
| 10/16/2026 20:31 | 22 | 18.74 |
| 10/16/2026 20:31 | 100 | 18.74 |
| 10/16/2026 20:31 | 100 | 18.74 |
| 10/16/2026 20:31 | 225 | 18.74 |
| 10/16/2026 20:31 | 105 | 18.74 |
| 10/16/2026 20:31 | 5 | 18.74 |
| 10/16/2026 20:31 | 100 | 18.75 |
| 10/16/2026 20:31 | 400 | 18.75 |
| 10/16/2026 20:31 | 2 | 18.75 |
| 10/16/2026 20:31 | 20 | 18.755 |
| 10/16/2026 20:31 | 14 | 18.755 |
| 10/16/2026 20:31 | 2 | 18.75 |
| 10/16/2026 20:31 | 1 | 18.75 |
| 10/16/2026 20:31 | 48 | 18.75 |
| 10/16/2026 20:31 | 20 | 18.75 |
| 10/16/2026 20:31 | 32 | 18.75 |
| 10/16/2026 20:31 | 10 | 18.745 |
| 10/16/2026 20:31 | 10 | 18.745 |
| 10/16/2026 20:30 | 4 | 18.745 |
| 10/16/2026 20:30 | 1 | 18.75 |
| 10/16/2026 20:30 | 200 | 18.76 |
| 10/16/2026 20:30 | 13 | 18.76 |
| 10/16/2026 20:29 | 10 | 18.76 |
| 10/16/2026 20:29 | 90 | 18.76 |
| 10/16/2026 20:29 | 10 | 18.76 |
| 10/16/2026 20:29 | 56 | 18.76 |
| 10/16/2026 20:29 | 29 | 18.76 |
| 10/16/2026 20:29 | 56 | 18.76 |
| 10/16/2026 20:29 | 6 | 18.755 |
| 10/16/2026 20:29 | 3 | 18.755 |
| 10/16/2026 20:28 | 200 | 18.75 |
| 10/16/2026 20:28 | 18 | 18.75 |
| 10/16/2026 20:28 | 82 | 18.75 |
| 10/16/2026 20:28 | 82 | 18.75 |
| 10/16/2026 20:28 | 18 | 18.75 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 10 | 18.745 |
| 10/16/2026 20:28 | 111 | 18.74 |
| 10/16/2026 20:28 | 200 | 18.74 |
| 10/16/2026 20:28 | 100 | 18.74 |
| 10/16/2026 20:28 | 11 | 18.74 |
| 10/16/2026 20:28 | 149 | 18.74 |
| 10/16/2026 20:28 | 33 | 18.74 |
| 10/16/2026 20:28 | 36 | 18.74 |
| 10/16/2026 20:28 | 400 | 18.74 |
| 10/16/2026 20:28 | 200 | 18.74 |
| 10/16/2026 20:28 | 1 | 18.74 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 38 | 18.75 |
| 10/16/2026 20:28 | 24 | 18.75 |
| 10/16/2026 20:28 | 34 | 18.75 |
| 10/16/2026 20:28 | 30 | 18.75 |
| 10/16/2026 20:28 | 23 | 18.75 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 77 | 18.75 |
| 10/16/2026 20:28 | 79 | 18.75 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 100 | 18.75 |
| 10/16/2026 20:28 | 1 | 18.75 |
| 10/16/2026 20:28 | 5 | 18.75 |
| 10/16/2026 20:28 | 67 | 18.76 |
| 10/16/2026 20:28 | 100 | 18.76 |
| 10/16/2026 20:28 | 81 | 18.76 |
| 10/16/2026 20:28 | 615 | 18.76 |
| 10/16/2026 20:28 | 241 | 18.76 |
| 10/16/2026 20:28 | 544 | 18.76 |
| 10/16/2026 20:28 | 8 | 18.76 |
| 10/16/2026 20:28 | 4 | 18.76 |
| 10/16/2026 20:28 | 50 | 18.76 |
| 10/16/2026 20:28 | 99 | 18.76 |
| 10/16/2026 20:28 | 100 | 18.76 |
| 10/16/2026 20:28 | 1 | 18.76 |
| 10/16/2026 20:28 | 100 | 18.76 |
| 10/16/2026 20:28 | 596 | 18.76 |
| 10/16/2026 20:28 | 1 | 18.76 |
| 10/16/2026 20:28 | 3 | 18.76 |
| 10/16/2026 20:28 | 49 | 18.77 |
| 10/16/2026 20:28 | 100 | 18.77 |
| 10/16/2026 20:28 | 300 | 18.77 |
| 10/16/2026 20:28 | 100 | 18.77 |
| 10/16/2026 20:28 | 100 | 18.77 |
| 10/16/2026 20:28 | 77 | 18.77 |
| 10/16/2026 20:28 | 6 | 18.77 |
| 10/16/2026 20:28 | 9 | 18.77 |
| 10/16/2026 20:28 | 28 | 18.77 |
| 10/16/2026 20:28 | 100 | 18.775 |
| 10/16/2026 20:28 | 12 | 18.775 |
| 10/16/2026 20:28 | 100 | 18.77 |
| 10/16/2026 20:28 | 6 | 18.77 |
| 10/16/2026 20:28 | 54 | 18.77 |
| 10/16/2026 20:28 | 34 | 18.77 |
| 10/16/2026 20:27 | 12 | 18.77 |
| 10/16/2026 20:27 | 100 | 18.765 |
| 10/16/2026 20:27 | 100 | 18.765 |
| 10/16/2026 20:27 | 100 | 18.765 |
| 10/16/2026 20:27 | 119 | 18.77 |
| 10/16/2026 20:27 | 28 | 18.77 |
| 10/16/2026 20:27 | 25 | 18.77 |
| 10/16/2026 20:27 | 233 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 50 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 100 | 18.77 |
| 10/16/2026 20:27 | 1 | 18.77 |
| 10/16/2026 20:27 | 72 | 18.77 |
| 10/16/2026 20:27 | 55 | 18.77 |
| 10/16/2026 20:27 | 33 | 18.77 |
| 10/16/2026 20:27 | 67 | 18.77 |
| 10/16/2026 20:27 | 50 | 18.77 |
| 10/16/2026 20:27 | 50 | 18.77 |
| 10/16/2026 20:26 | 10 | 18.77 |
| 10/16/2026 20:26 | 10 | 18.775 |
| 10/16/2026 20:26 | 10 | 18.775 |
| 10/16/2026 20:26 | 10 | 18.775 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 24 | 18.77 |
| 10/16/2026 20:26 | 23 | 18.77 |
| 10/16/2026 20:26 | 50 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 32 | 18.77 |
| 10/16/2026 20:26 | 68 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 806 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 1 | 18.77 |
| 10/16/2026 20:26 | 1 | 18.77 |
| 10/16/2026 20:26 | 181 | 18.77 |
| 10/16/2026 20:26 | 200 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 300 | 18.77 |
| 10/16/2026 20:26 | 5 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 195 | 18.77 |
| 10/16/2026 20:26 | 5 | 18.77 |
| 10/16/2026 20:26 | 1 | 18.77 |
| 10/16/2026 20:26 | 12 | 18.77 |
| 10/16/2026 20:26 | 40 | 18.77 |
| 10/16/2026 20:26 | 48 | 18.77 |
| 10/16/2026 20:26 | 100 | 18.77 |
| 10/16/2026 20:26 | 300 | 18.78 |
| 10/16/2026 20:26 | 2 | 18.78 |
| 10/16/2026 20:26 | 30 | 18.78 |
| 10/16/2026 20:26 | 7 | 18.78 |
| 10/16/2026 20:26 | 24 | 18.79 |
| 10/16/2026 20:26 | 100 | 18.79 |
| 10/16/2026 20:26 | 50 | 18.79 |
| 10/16/2026 20:26 | 23 | 18.79 |
| 10/16/2026 20:26 | 100 | 18.79 |
| 10/16/2026 20:26 | 100 | 18.79 |
| 10/16/2026 20:26 | 50 | 18.79 |
| 10/16/2026 20:26 | 10 | 18.79 |
| 10/16/2026 20:26 | 100 | 18.79 |
| 10/16/2026 20:26 | 100 | 18.79 |
| 10/16/2026 20:26 | 10 | 18.785 |
| 10/16/2026 20:25 | 150 | 18.785 |
| 10/16/2026 20:25 | 11 | 18.79 |
| 10/16/2026 20:25 | 600 | 18.79 |
| 10/16/2026 20:25 | 2 | 18.79 |
| 10/16/2026 20:25 | 10 | 18.80 |
| 10/16/2026 20:25 | 10 | 18.79 |
| 10/16/2026 20:25 | 40 | 18.79 |
| 10/16/2026 20:25 | 100 | 18.79 |
| 10/16/2026 20:25 | 52 | 18.78 |
| 10/16/2026 20:25 | 50 | 18.78 |
| 10/16/2026 20:25 | 100 | 18.78 |
| 10/16/2026 20:24 | 100 | 18.77 |
| 10/16/2026 20:24 | 100 | 18.77 |
| 10/16/2026 20:24 | 100 | 18.77 |
| 10/16/2026 20:24 | 26 | 18.77 |
| 10/16/2026 20:24 | 5 | 18.765 |
| 10/16/2026 20:24 | 5 | 18.765 |
| 10/16/2026 20:24 | 21 | 18.77 |
| 10/16/2026 20:24 | 4 | 18.77 |
| 10/16/2026 20:23 | 10 | 18.775 |
| 10/16/2026 20:23 | 1 | 18.775 |
| 10/16/2026 20:23 | 10 | 18.775 |
| 10/16/2026 20:23 | 10 | 18.775 |
| 10/16/2026 20:23 | 3 | 18.775 |
| 10/16/2026 20:23 | 100 | 18.77 |
| 10/16/2026 20:23 | 18 | 18.765 |
| 10/16/2026 20:23 | 3 | 18.765 |
| 10/16/2026 20:23 | 10 | 18.765 |
| 10/16/2026 20:23 | 22 | 18.77 |
| 10/16/2026 20:23 | 243 | 18.77 |
| 10/16/2026 20:23 | 57 | 18.77 |
| 10/16/2026 20:23 | 100 | 18.77 |
| 10/16/2026 20:23 | 100 | 18.77 |
| 10/16/2026 20:23 | 100 | 18.77 |
| 10/16/2026 20:22 | 50 | 18.77 |
| 10/16/2026 20:22 | 100 | 18.77 |
| 10/16/2026 20:22 | 50 | 18.76 |
| 10/16/2026 20:22 | 50 | 18.76 |
| 10/16/2026 20:22 | 100 | 18.755 |
| 10/16/2026 20:22 | 10 | 18.755 |
| 10/16/2026 20:22 | 10 | 18.755 |
| 10/16/2026 20:22 | 339 | 18.755 |
| 10/16/2026 20:22 | 100 | 18.755 |
| 10/16/2026 20:22 | 100 | 18.755 |
| 10/16/2026 20:22 | 300 | 18.75 |
| 10/16/2026 20:22 | 50 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 11 | 18.75 |
| 10/16/2026 20:22 | 10 | 18.75 |
| 10/16/2026 20:22 | 94 | 18.75 |
| 10/16/2026 20:22 | 6 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 99 | 18.75 |
| 10/16/2026 20:22 | 1 | 18.75 |
| 10/16/2026 20:22 | 5 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:22 | 5 | 18.75 |
| 10/16/2026 20:22 | 5 | 18.75 |
| 10/16/2026 20:22 | 84 | 18.76 |
| 10/16/2026 20:22 | 1 | 18.76 |
| 10/16/2026 20:22 | 76 | 18.76 |
| 10/16/2026 20:22 | 1 | 18.76 |
| 10/16/2026 20:21 | 50 | 18.765 |
| 10/16/2026 20:21 | 1 | 18.76 |
| 10/16/2026 20:21 | 140 | 18.76 |
| 10/16/2026 20:21 | 30 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 7 | 18.76 |
| 10/16/2026 20:21 | 13 | 18.76 |
| 10/16/2026 20:21 | 20 | 18.76 |
| 10/16/2026 20:21 | 20 | 18.76 |
| 10/16/2026 20:21 | 50 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 500 | 18.76 |
| 10/16/2026 20:21 | 1 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 30 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 200 | 18.76 |
| 10/16/2026 20:21 | 3 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 100 | 18.755 |
| 10/16/2026 20:21 | 100 | 18.755 |
| 10/16/2026 20:21 | 100 | 18.76 |
| 10/16/2026 20:21 | 24 | 18.76 |
| 10/16/2026 20:21 | 150 | 18.76 |
| 10/16/2026 20:21 | 150 | 18.76 |
| 10/16/2026 20:21 | 60 | 18.76 |
| 10/16/2026 20:21 | 50 | 18.76 |
| 10/16/2026 20:21 | 10 | 18.76 |
| 10/16/2026 20:20 | 1 | 18.76 |
| 10/16/2026 20:20 | 4 | 18.76 |
| 10/16/2026 20:20 | 100 | 18.77 |
| 10/16/2026 20:20 | 11 | 18.77 |
| 10/16/2026 20:20 | 30 | 18.77 |
| 10/16/2026 20:20 | 4 | 18.77 |
| 10/16/2026 20:20 | 2 | 18.77 |
| 10/16/2026 20:20 | 100 | 18.78 |
| 10/16/2026 20:20 | 42 | 18.78 |
| 10/16/2026 20:20 | 19 | 18.78 |
| 10/16/2026 20:20 | 100 | 18.78 |
| 10/16/2026 20:20 | 100 | 18.78 |
| 10/16/2026 20:20 | 82 | 18.78 |
| 10/16/2026 20:20 | 18 | 18.78 |
| 10/16/2026 20:20 | 50 | 18.78 |
| 10/16/2026 20:19 | 100 | 18.78 |
| 10/16/2026 20:19 | 92 | 18.78 |
| 10/16/2026 20:19 | 8 | 18.78 |
| 10/16/2026 20:19 | 60 | 18.78 |
| 10/16/2026 20:19 | 10 | 18.78 |
| 10/16/2026 20:19 | 100 | 18.78 |
| 10/16/2026 20:19 | 100 | 18.78 |
| 10/16/2026 20:19 | 100 | 18.78 |
| 10/16/2026 20:19 | 19 | 18.78 |
| 10/16/2026 20:19 | 50 | 18.775 |
| 10/16/2026 20:19 | 150 | 18.78 |
| 10/16/2026 20:19 | 274 | 18.78 |
| 10/16/2026 20:19 | 300 | 18.78 |
| 10/16/2026 20:19 | 72 | 18.78 |
| 10/16/2026 20:19 | 1 | 18.78 |
| 10/16/2026 20:19 | 50 | 18.78 |
| 10/16/2026 20:19 | 10 | 18.78 |
| 10/16/2026 20:19 | 1 | 18.78 |
| 10/16/2026 20:19 | 11 | 18.78 |
| 10/16/2026 20:19 | 100 | 18.78 |
| 10/16/2026 20:19 | 100 | 18.78 |
| 10/16/2026 20:19 | 2 | 18.78 |
| 10/16/2026 20:18 | 6 | 18.785 |
| 10/16/2026 20:18 | 5 | 18.78 |
| 10/16/2026 20:18 | 1 | 18.78 |
| 10/16/2026 20:18 | 289 | 18.78 |
| 10/16/2026 20:18 | 198 | 18.78 |
| 10/16/2026 20:18 | 8507 | 18.78 |
| 10/16/2026 20:18 | 1 | 18.78 |
| 10/16/2026 20:18 | 200 | 18.77 |
| 10/16/2026 20:18 | 100 | 18.77 |
| 10/16/2026 20:18 | 196 | 18.77 |
| 10/16/2026 20:18 | 4 | 18.77 |
| 10/16/2026 20:17 | 100 | 18.77 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 24 | 18.76 |
| 10/16/2026 20:17 | 219 | 18.76 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 109 | 18.76 |
| 10/16/2026 20:17 | 200 | 18.76 |
| 10/16/2026 20:17 | 50 | 18.76 |
| 10/16/2026 20:17 | 5 | 18.76 |
| 10/16/2026 20:17 | 28 | 18.77 |
| 10/16/2026 20:17 | 24 | 18.77 |
| 10/16/2026 20:17 | 76 | 18.77 |
| 10/16/2026 20:17 | 23 | 18.77 |
| 10/16/2026 20:17 | 1 | 18.77 |
| 10/16/2026 20:17 | 100 | 18.77 |
| 10/16/2026 20:17 | 99 | 18.77 |
| 10/16/2026 20:17 | 1 | 18.77 |
| 10/16/2026 20:17 | 400 | 18.77 |
| 10/16/2026 20:17 | 100 | 18.77 |
| 10/16/2026 20:17 | 62 | 18.77 |
| 10/16/2026 20:17 | 49 | 18.77 |
| 10/16/2026 20:17 | 100 | 18.775 |
| 10/16/2026 20:17 | 280 | 18.775 |
| 10/16/2026 20:17 | 100 | 18.78 |
| 10/16/2026 20:17 | 200 | 18.78 |
| 10/16/2026 20:17 | 100 | 18.78 |
| 10/16/2026 20:17 | 266 | 18.78 |
| 10/16/2026 20:17 | 1 | 18.78 |
| 10/16/2026 20:17 | 102 | 18.78 |
| 10/16/2026 20:17 | 2 | 18.78 |
| 10/16/2026 20:17 | 100 | 18.78 |
| 10/16/2026 20:17 | 2 | 18.78 |
| 10/16/2026 20:17 | 98 | 18.78 |
| 10/16/2026 20:17 | 24 | 18.78 |
| 10/16/2026 20:17 | 100 | 18.785 |
| 10/16/2026 20:17 | 7 | 18.79 |
| 10/16/2026 20:17 | 4 | 18.79 |
| 10/16/2026 20:17 | 40 | 18.79 |
| 10/16/2026 20:17 | 56 | 18.79 |
| 10/16/2026 20:17 | 1 | 18.78 |
| 10/16/2026 20:17 | 44 | 18.78 |
| 10/16/2026 20:17 | 56 | 18.78 |
| 10/16/2026 20:17 | 101 | 18.76 |
| 10/16/2026 20:17 | 14 | 18.76 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 99 | 18.76 |
| 10/16/2026 20:17 | 1 | 18.76 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 100 | 18.76 |
| 10/16/2026 20:17 | 133 | 18.75 |
| 10/16/2026 20:17 | 100 | 18.75 |
| 10/16/2026 20:17 | 25 | 18.74 |
| 10/16/2026 20:17 | 1 | 18.74 |
| 10/16/2026 20:17 | 100 | 18.74 |
| 10/16/2026 20:17 | 10 | 18.735 |
| 10/16/2026 20:17 | 20 | 18.735 |
| 10/16/2026 20:17 | 100 | 18.735 |
| 10/16/2026 20:16 | 100 | 18.735 |
| 10/16/2026 20:16 | 100 | 18.74 |
| 10/16/2026 20:16 | 99 | 18.74 |
| 10/16/2026 20:16 | 1 | 18.74 |
| 10/16/2026 20:16 | 200 | 18.74 |
| 10/16/2026 20:16 | 1000 | 18.74 |
| 10/16/2026 20:16 | 2 | 18.74 |
| 10/16/2026 20:16 | 11 | 18.74 |
| 10/16/2026 20:16 | 100 | 18.745 |
| 10/16/2026 20:16 | 100 | 18.73 |
| 10/16/2026 20:16 | 161 | 18.73 |
| 10/16/2026 20:16 | 39 | 18.73 |
| 10/16/2026 20:16 | 61 | 18.73 |
| 10/16/2026 20:16 | 39 | 18.73 |
| 10/16/2026 20:16 | 25 | 18.73 |
| 10/16/2026 20:16 | 100 | 18.73 |
| 10/16/2026 20:15 | 27 | 18.72 |
| 10/16/2026 20:15 | 27 | 18.72 |
| 10/16/2026 20:15 | 100 | 18.72 |
| 10/16/2026 20:15 | 100 | 18.72 |
| 10/16/2026 20:15 | 100 | 18.72 |
| 10/16/2026 20:15 | 27 | 18.72 |
| 10/16/2026 20:15 | 100 | 18.725 |
| 10/16/2026 20:15 | 100 | 18.725 |
| 10/16/2026 20:15 | 82 | 18.72 |
| 10/16/2026 20:15 | 12 | 18.72 |
| 10/16/2026 20:15 | 10 | 18.73 |
| 10/16/2026 20:15 | 100 | 18.73 |
| 10/16/2026 20:15 | 2 | 18.73 |
| 10/16/2026 20:15 | 7 | 18.74 |
| 10/16/2026 20:15 | 56 | 18.74 |
| 10/16/2026 20:15 | 14 | 18.74 |
| 10/16/2026 20:15 | 200 | 18.74 |
| 10/16/2026 20:15 | 2 | 18.745 |
| 10/16/2026 20:15 | 14 | 18.74 |
| 10/16/2026 20:15 | 50 | 18.74 |
| 10/16/2026 20:15 | 6 | 18.74 |
| 10/16/2026 20:15 | 100 | 18.73 |
| 10/16/2026 20:15 | 50 | 18.73 |
| 10/16/2026 20:15 | 20 | 18.73 |
| 10/16/2026 20:15 | 100 | 18.725 |
| 10/16/2026 20:15 | 50 | 18.725 |
| 10/16/2026 20:15 | 50 | 18.725 |
| 10/16/2026 20:15 | 50 | 18.725 |
| 10/16/2026 20:15 | 50 | 18.725 |
| 10/16/2026 20:15 | 400 | 18.73 |
| 10/16/2026 20:15 | 20 | 18.73 |
| 10/16/2026 20:15 | 100 | 18.73 |
| 10/16/2026 20:15 | 100 | 18.72 |
| 10/16/2026 20:15 | 13 | 18.72 |
| 10/16/2026 20:15 | 2 | 18.72 |
| 10/16/2026 20:15 | 4 | 18.73 |
| 10/16/2026 20:15 | 14 | 18.73 |
| 10/16/2026 20:15 | 100 | 18.73 |
| 10/16/2026 20:15 | 200 | 18.73 |
| 10/16/2026 20:15 | 200 | 18.73 |
| 10/16/2026 20:15 | 6 | 18.735 |
| 10/16/2026 20:15 | 50 | 18.73 |
| 10/16/2026 20:15 | 19 | 18.725 |
| 10/16/2026 20:15 | 126 | 18.72 |
| 10/16/2026 20:15 | 74 | 18.72 |
| 10/16/2026 20:15 | 10 | 18.715 |
| 10/16/2026 20:15 | 50 | 18.715 |
| 10/16/2026 20:15 | 3 | 18.71 |
| 10/16/2026 20:15 | 100 | 18.70 |
| 10/16/2026 20:14 | 1 | 18.70 |
| 10/16/2026 20:14 | 100 | 18.70 |
| 10/16/2026 20:14 | 62 | 18.70 |
| 10/16/2026 20:14 | 38 | 18.70 |
| 10/16/2026 20:14 | 100 | 18.70 |
| 10/16/2026 20:14 | 100 | 18.70 |
| 10/16/2026 20:14 | 50 | 18.70 |
| 10/16/2026 20:14 | 100 | 18.695 |
| 10/16/2026 20:14 | 5 | 18.695 |
| 10/16/2026 20:14 | 100 | 18.695 |
| 10/16/2026 20:14 | 4 | 18.70 |
| 10/16/2026 20:14 | 20 | 18.70 |
| 10/16/2026 20:14 | 12 | 18.70 |
| 10/16/2026 20:14 | 1 | 18.70 |
| 10/16/2026 20:14 | 11 | 18.70 |
| 10/16/2026 20:14 | 2 | 18.70 |
| 10/16/2026 20:14 | 9 | 18.70 |
| 10/16/2026 20:13 | 1 | 18.70 |
| 10/16/2026 20:13 | 100 | 18.70 |
| 10/16/2026 20:13 | 10 | 18.70 |
| 10/16/2026 20:13 | 88 | 18.70 |
| 10/16/2026 20:13 | 12 | 18.70 |
| 10/16/2026 20:13 | 50 | 18.695 |
| 10/16/2026 20:13 | 100 | 18.695 |
| 10/16/2026 20:13 | 20 | 18.695 |
| 10/16/2026 20:13 | 1 | 18.70 |
| 10/16/2026 20:13 | 100 | 18.70 |
| 10/16/2026 20:12 | 100 | 18.70 |
| 10/16/2026 20:12 | 40 | 18.695 |
| 10/16/2026 20:12 | 100 | 18.70 |
| 10/16/2026 20:12 | 233 | 18.72 |
| 10/16/2026 20:12 | 1 | 18.72 |
| 10/16/2026 20:12 | 67 | 18.72 |
| 10/16/2026 20:12 | 199 | 18.72 |
| 10/16/2026 20:12 | 4 | 18.72 |
| 10/16/2026 20:12 | 2 | 18.72 |
| 10/16/2026 20:12 | 100 | 18.72 |
| 10/16/2026 20:12 | 300 | 18.72 |
| 10/16/2026 20:12 | 50 | 18.73 |
| 10/16/2026 20:12 | 50 | 18.73 |
| 10/16/2026 20:12 | 10 | 18.735 |
| 10/16/2026 20:12 | 56 | 18.73 |
| 10/16/2026 20:12 | 4 | 18.72 |
| 10/16/2026 20:12 | 32 | 18.72 |
| 10/16/2026 20:12 | 32 | 18.72 |
| 10/16/2026 20:12 | 68 | 18.72 |
| 10/16/2026 20:12 | 50 | 18.71 |
| 10/16/2026 20:12 | 100 | 18.71 |
| 10/16/2026 20:12 | 200 | 18.71 |
| 10/16/2026 20:12 | 100 | 18.70 |
| 10/16/2026 20:12 | 4 | 18.69 |
| 10/16/2026 20:12 | 16 | 18.69 |
| 10/16/2026 20:12 | 16 | 18.69 |
| 10/16/2026 20:12 | 219 | 18.69 |
| 10/16/2026 20:12 | 50 | 18.69 |
| 10/16/2026 20:11 | 200 | 18.69 |
| 10/16/2026 20:11 | 500 | 18.69 |
| 10/16/2026 20:11 | 200 | 18.69 |
| 10/16/2026 20:11 | 220 | 18.69 |
| 10/16/2026 20:11 | 76 | 18.705 |
| 10/16/2026 20:11 | 100 | 18.695 |
| 10/16/2026 20:11 | 90 | 18.695 |
| 10/16/2026 20:11 | 100 | 18.69 |
| 10/16/2026 20:11 | 200 | 18.69 |
| 10/16/2026 20:11 | 100 | 18.68 |
| 10/16/2026 20:11 | 2 | 18.67 |
| 10/16/2026 20:11 | 98 | 18.66 |
| 10/16/2026 20:11 | 100 | 18.66 |
| 10/16/2026 20:11 | 100 | 18.66 |
| 10/16/2026 20:11 | 100 | 18.66 |
| 10/16/2026 20:11 | 100 | 18.66 |
| 10/16/2026 20:11 | 100 | 18.66 |
| 10/16/2026 20:11 | 100 | 18.655 |
| 10/16/2026 20:11 | 100 | 18.65 |
| 10/16/2026 20:11 | 100 | 18.65 |
| 10/16/2026 20:11 | 200 | 18.65 |
| 10/16/2026 20:11 | 100 | 18.65 |
| 10/16/2026 20:11 | 300 | 18.65 |
| 10/16/2026 20:11 | 100 | 18.645 |
| 10/16/2026 20:11 | 100 | 18.645 |
| 10/16/2026 20:11 | 100 | 18.64 |
| 10/16/2026 20:11 | 100 | 18.64 |
| 10/16/2026 20:11 | 100 | 18.635 |
| 10/16/2026 20:11 | 49 | 18.64 |
| 10/16/2026 20:11 | 42 | 18.64 |
| 10/16/2026 20:11 | 58 | 18.64 |
| 10/16/2026 20:11 | 50 | 18.65 |
| 10/16/2026 20:11 | 20 | 18.65 |
| 10/16/2026 20:11 | 11 | 18.66 |
| 10/16/2026 20:11 | 50 | 18.66 |
| 10/16/2026 20:11 | 99 | 18.67 |
| 10/16/2026 20:11 | 10 | 18.67 |
| 10/16/2026 20:11 | 10 | 18.67 |
| 10/16/2026 20:11 | 1 | 18.67 |
| 10/16/2026 20:11 | 280 | 18.67 |
| 10/16/2026 20:11 | 8 | 18.67 |
| 10/16/2026 20:11 | 200 | 18.67 |
| 10/16/2026 20:11 | 2 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 10 | 18.675 |
| 10/16/2026 20:11 | 100 | 18.675 |
| 10/16/2026 20:11 | 100 | 18.675 |
| 10/16/2026 20:11 | 1 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 50 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.665 |
| 10/16/2026 20:11 | 100 | 18.665 |
| 10/16/2026 20:11 | 100 | 18.66 |
| 10/16/2026 20:11 | 16 | 18.67 |
| 10/16/2026 20:11 | 17 | 18.67 |
| 10/16/2026 20:11 | 1 | 18.67 |
| 10/16/2026 20:11 | 12 | 18.67 |
| 10/16/2026 20:11 | 50 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 42 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 15 | 18.67 |
| 10/16/2026 20:11 | 1 | 18.67 |
| 10/16/2026 20:11 | 42 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 100 | 18.67 |
| 10/16/2026 20:11 | 2 | 18.675 |
| 10/16/2026 20:11 | 100 | 18.675 |
| 10/16/2026 20:10 | 50 | 18.69 |
| 10/16/2026 20:10 | 5 | 18.70 |
| 10/16/2026 20:10 | 95 | 18.70 |
| 10/16/2026 20:10 | 5 | 18.70 |
| 10/16/2026 20:10 | 50 | 18.71 |
| 10/16/2026 20:10 | 2 | 18.72 |
| 10/16/2026 20:10 | 400 | 18.72 |
| 10/16/2026 20:10 | 400 | 18.72 |
| 10/16/2026 20:10 | 5 | 18.72 |
| 10/16/2026 20:10 | 100 | 18.73 |
| 10/16/2026 20:10 | 1 | 18.73 |
| 10/16/2026 20:10 | 100 | 18.735 |
| 10/16/2026 20:10 | 100 | 18.735 |
| 10/16/2026 20:09 | 100 | 18.735 |
| 10/16/2026 20:09 | 12 | 18.76 |
| 10/16/2026 20:09 | 3 | 18.76 |
| 10/16/2026 20:09 | 9 | 18.76 |
| 10/16/2026 20:09 | 26 | 18.76 |
| 10/16/2026 20:09 | 1 | 18.78 |
| 10/16/2026 20:09 | 158 | 18.78 |
| 10/16/2026 20:09 | 1 | 18.78 |
| 10/16/2026 20:09 | 3 | 18.78 |
| 10/16/2026 20:09 | 38 | 18.78 |
| 10/16/2026 20:08 | 100 | 18.79 |
| 10/16/2026 20:08 | 50 | 18.79 |
| 10/16/2026 20:08 | 10 | 18.79 |
| 10/16/2026 20:08 | 1 | 18.79 |
| 10/16/2026 20:08 | 11 | 18.795 |
| 10/16/2026 20:08 | 100 | 18.795 |
| 10/16/2026 20:08 | 100 | 18.795 |
| 10/16/2026 20:08 | 200 | 18.79 |
| 10/16/2026 20:08 | 200 | 18.79 |
| 10/16/2026 20:08 | 200 | 18.79 |
| 10/16/2026 20:08 | 200 | 18.79 |
| 10/16/2026 20:08 | 100 | 18.79 |
| 10/16/2026 20:08 | 67 | 18.78 |
| 10/16/2026 20:08 | 33 | 18.78 |
| 10/16/2026 20:08 | 100 | 18.775 |
| 10/16/2026 20:08 | 100 | 18.775 |
| 10/16/2026 20:08 | 30 | 18.775 |
| 10/16/2026 20:08 | 100 | 18.775 |
| 10/16/2026 20:08 | 3 | 18.78 |
| 10/16/2026 20:08 | 1 | 18.78 |
| 10/16/2026 20:08 | 88 | 18.78 |
| 10/16/2026 20:08 | 112 | 18.78 |
| 10/16/2026 20:08 | 399 | 18.78 |
| 10/16/2026 20:08 | 1 | 18.78 |
| 10/16/2026 20:08 | 400 | 18.78 |
| 10/16/2026 20:08 | 50 | 18.78 |
| 10/16/2026 20:07 | 100 | 18.79 |
| 10/16/2026 20:07 | 50 | 18.775 |
| 10/16/2026 20:07 | 50 | 18.775 |
| 10/16/2026 20:07 | 53 | 18.775 |
| 10/16/2026 20:07 | 47 | 18.775 |
| 10/16/2026 20:07 | 97 | 18.775 |
| 10/16/2026 20:07 | 53 | 18.775 |
| 10/16/2026 20:07 | 47 | 18.775 |
| 10/16/2026 20:07 | 100 | 18.775 |
| 10/16/2026 20:07 | 100 | 18.775 |
| 10/16/2026 20:07 | 100 | 18.775 |
| 10/16/2026 20:07 | 100 | 18.775 |
| 10/16/2026 20:07 | 100 | 18.775 |
| 10/16/2026 20:07 | 100 | 18.775 |
| 10/16/2026 20:07 | 51 | 18.775 |
| 10/16/2026 20:07 | 99 | 18.775 |
| 10/16/2026 20:07 | 1 | 18.775 |
| 10/16/2026 20:07 | 12 | 18.78 |
| 10/16/2026 20:07 | 20 | 18.78 |
| 10/16/2026 20:07 | 100 | 18.785 |
| 10/16/2026 20:07 | 1 | 18.78 |
| 10/16/2026 20:07 | 1 | 18.77 |
| 10/16/2026 20:06 | 23 | 18.755 |
| 10/16/2026 20:06 | 100 | 18.755 |
| 10/16/2026 20:06 | 58 | 18.76 |
| 10/16/2026 20:06 | 42 | 18.76 |
| 10/16/2026 20:06 | 56 | 18.76 |
| 10/16/2026 20:06 | 2 | 18.76 |
| 10/16/2026 20:06 | 50 | 18.76 |
| 10/16/2026 20:06 | 11 | 18.76 |
| 10/16/2026 20:06 | 12 | 18.755 |
| 10/16/2026 20:06 | 100 | 18.755 |
| 10/16/2026 20:06 | 66 | 18.76 |
| 10/16/2026 20:06 | 8 | 18.76 |
| 10/16/2026 20:06 | 2 | 18.76 |
| 10/16/2026 20:05 | 100 | 18.77 |
| 10/16/2026 20:05 | 400 | 18.77 |
| 10/16/2026 20:05 | 1 | 18.77 |
| 10/16/2026 20:05 | 100 | 18.77 |
| 10/16/2026 20:05 | 100 | 18.77 |
| 10/16/2026 20:05 | 10 | 18.77 |
| 10/16/2026 20:05 | 500 | 18.78 |
| 10/16/2026 20:05 | 100 | 18.78 |
| 10/16/2026 20:05 | 100 | 18.78 |
| 10/16/2026 20:05 | 100 | 18.78 |
| 10/16/2026 20:05 | 100 | 18.78 |
| 10/16/2026 20:05 | 199 | 18.79 |
| 10/16/2026 20:05 | 1 | 18.79 |
| 10/16/2026 20:05 | 18 | 18.79 |
| 10/16/2026 20:05 | 3 | 18.79 |
| 10/16/2026 20:05 | 2 | 18.79 |
| 10/16/2026 20:05 | 12 | 18.79 |
| 10/16/2026 20:05 | 188 | 18.79 |
| 10/16/2026 20:05 | 69 | 18.79 |
| 10/16/2026 20:05 | 140 | 18.795 |
| 10/16/2026 20:05 | 100 | 18.795 |
| 10/16/2026 20:05 | 10 | 18.795 |
| 10/16/2026 20:05 | 167 | 18.79 |
| 10/16/2026 20:05 | 33 | 18.79 |
| 10/16/2026 20:04 | 100 | 18.78 |
| 10/16/2026 20:04 | 13 | 18.78 |
| 10/16/2026 20:04 | 100 | 18.78 |
| 10/16/2026 20:04 | 2 | 18.775 |
| 10/16/2026 20:04 | 11 | 18.775 |
| 10/16/2026 20:04 | 69 | 18.77 |
| 10/16/2026 20:04 | 100 | 18.77 |
| 10/16/2026 20:04 | 31 | 18.77 |
| 10/16/2026 20:04 | 69 | 18.77 |
| 10/16/2026 20:04 | 100 | 18.77 |
| 10/16/2026 20:04 | 50 | 18.77 |
| 10/16/2026 20:03 | 25 | 18.77 |
| 10/16/2026 20:03 | 14 | 18.765 |
| 10/16/2026 20:03 | 100 | 18.765 |
| 10/16/2026 20:03 | 100 | 18.765 |
| 10/16/2026 20:03 | 100 | 18.765 |
| 10/16/2026 20:03 | 100 | 18.765 |
| 10/16/2026 20:03 | 200 | 18.76 |
| 10/16/2026 20:03 | 100 | 18.76 |
| 10/16/2026 20:03 | 75 | 18.76 |
| 10/16/2026 20:03 | 10 | 18.76 |
| 10/16/2026 20:03 | 81 | 18.76 |
| 10/16/2026 20:03 | 19 | 18.76 |
| 10/16/2026 20:03 | 81 | 18.76 |
| 10/16/2026 20:03 | 19 | 18.76 |
| 10/16/2026 20:03 | 49 | 18.76 |
| 10/16/2026 20:03 | 51 | 18.76 |
| 10/16/2026 20:03 | 200 | 18.76 |
| 10/16/2026 20:03 | 49 | 18.76 |
| 10/16/2026 20:03 | 51 | 18.76 |
| 10/16/2026 20:03 | 40 | 18.75 |
| 10/16/2026 20:03 | 60 | 18.75 |
| 10/16/2026 20:03 | 240 | 18.75 |
| 10/16/2026 20:03 | 65 | 18.75 |
| 10/16/2026 20:03 | 35 | 18.75 |
| 10/16/2026 20:03 | 100 | 18.765 |
| 10/16/2026 20:03 | 22 | 18.77 |
| 10/16/2026 20:03 | 78 | 18.77 |
| 10/16/2026 20:03 | 4 | 18.77 |
| 10/16/2026 20:03 | 31 | 18.77 |
| 10/16/2026 20:03 | 65 | 18.77 |
| 10/16/2026 20:03 | 99 | 18.77 |
| 10/16/2026 20:03 | 1 | 18.77 |
| 10/16/2026 20:03 | 100 | 18.77 |
| 10/16/2026 20:03 | 2 | 18.78 |
| 10/16/2026 20:03 | 79 | 18.78 |
| 10/16/2026 20:02 | 59 | 18.79 |
| 10/16/2026 20:02 | 24 | 18.79 |
| 10/16/2026 20:02 | 63 | 18.79 |
| 10/16/2026 20:02 | 10 | 18.785 |
| 10/16/2026 20:02 | 100 | 18.785 |
| 10/16/2026 20:02 | 20 | 18.78 |
| 10/16/2026 20:02 | 1 | 18.78 |
| 10/16/2026 20:02 | 19 | 18.78 |
| 10/16/2026 20:02 | 1 | 18.78 |
| 10/16/2026 20:02 | 100 | 18.78 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 50 | 18.79 |
| 10/16/2026 20:02 | 200 | 18.79 |
| 10/16/2026 20:02 | 25 | 18.79 |
| 10/16/2026 20:02 | 25 | 18.80 |
| 10/16/2026 20:02 | 2 | 18.80 |
| 10/16/2026 20:02 | 50 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 38 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 61 | 18.80 |
| 10/16/2026 20:02 | 38 | 18.80 |
| 10/16/2026 20:02 | 13 | 18.795 |
| 10/16/2026 20:02 | 35 | 18.795 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 25 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 69 | 18.81 |
| 10/16/2026 20:02 | 31 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 1 | 18.81 |
| 10/16/2026 20:02 | 1600 | 18.81 |
| 10/16/2026 20:02 | 72 | 18.81 |
| 10/16/2026 20:02 | 24 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 25 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 2 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 84 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 1 | 18.81 |
| 10/16/2026 20:02 | 75 | 18.81 |
| 10/16/2026 20:02 | 25 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 1 | 18.81 |
| 10/16/2026 20:02 | 25 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 193 | 18.81 |
| 10/16/2026 20:02 | 85 | 18.81 |
| 10/16/2026 20:02 | 68 | 18.81 |
| 10/16/2026 20:02 | 32 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 24 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 24 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 4 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 300 | 18.805 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 72 | 18.81 |
| 10/16/2026 20:02 | 62 | 18.81 |
| 10/16/2026 20:02 | 37 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 37 | 18.81 |
| 10/16/2026 20:02 | 62 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 37 | 18.81 |
| 10/16/2026 20:02 | 62 | 18.81 |
| 10/16/2026 20:02 | 37 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 37 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 62 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 62 | 18.81 |
| 10/16/2026 20:02 | 38 | 18.81 |
| 10/16/2026 20:02 | 62 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 61 | 18.81 |
| 10/16/2026 20:02 | 29 | 18.81 |
| 10/16/2026 20:02 | 61 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 79 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 226 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 19 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 79 | 18.81 |
| 10/16/2026 20:02 | 226 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 24 | 18.81 |
| 10/16/2026 20:02 | 76 | 18.805 |
| 10/16/2026 20:02 | 24 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 99 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 1 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 76 | 18.805 |
| 10/16/2026 20:02 | 24 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.805 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 79 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 76 | 18.80 |
| 10/16/2026 20:02 | 79 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 99 | 18.80 |
| 10/16/2026 20:02 | 24 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 79 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 22 | 18.80 |
| 10/16/2026 20:02 | 25 | 18.80 |
| 10/16/2026 20:02 | 32 | 18.80 |
| 10/16/2026 20:02 | 68 | 18.80 |
| 10/16/2026 20:02 | 110 | 18.80 |
| 10/16/2026 20:02 | 90 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 10 | 18.80 |
| 10/16/2026 20:02 | 22 | 18.80 |
| 10/16/2026 20:02 | 3 | 18.80 |
| 10/16/2026 20:02 | 97 | 18.80 |
| 10/16/2026 20:02 | 3 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 32 | 18.80 |
| 10/16/2026 20:02 | 1 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 2 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 19 | 18.80 |
| 10/16/2026 20:02 | 25 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 200 | 18.81 |
| 10/16/2026 20:02 | 500 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 25 | 18.81 |
| 10/16/2026 20:02 | 100 | 18.81 |
| 10/16/2026 20:02 | 25 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 500 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.80 |
| 10/16/2026 20:02 | 200 | 18.80 |
| 10/16/2026 20:02 | 200 | 18.80 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 100 | 18.79 |
| 10/16/2026 20:02 | 41 | 18.785 |
| 10/16/2026 20:02 | 100 | 18.785 |
| 10/16/2026 20:02 | 100 | 18.78 |
| 10/16/2026 20:02 | 19 | 18.78 |
| 10/16/2026 20:02 | 100 | 18.775 |
| 10/16/2026 20:02 | 50 | 18.77 |
| 10/16/2026 20:02 | 13 | 18.77 |
| 10/16/2026 20:02 | 50 | 18.76 |
| 10/16/2026 20:02 | 100 | 18.76 |
| 10/16/2026 20:02 | 16 | 18.755 |
| 10/16/2026 20:02 | 30 | 18.755 |
| 10/16/2026 20:02 | 100 | 18.75 |
| 10/16/2026 20:02 | 3 | 18.75 |
| 10/16/2026 20:02 | 47 | 18.75 |
| 10/16/2026 20:02 | 99 | 18.75 |
| 10/16/2026 20:02 | 1 | 18.75 |
| 10/16/2026 20:02 | 57 | 18.75 |
| 10/16/2026 20:02 | 1 | 18.75 |
| 10/16/2026 20:02 | 42 | 18.75 |
| 10/16/2026 20:02 | 100 | 18.75 |
| 10/16/2026 20:02 | 12 | 18.75 |
| 10/16/2026 20:02 | 58 | 18.745 |
| 10/16/2026 20:02 | 4 | 18.745 |
| 10/16/2026 20:01 | 57 | 18.745 |
| 10/16/2026 20:01 | 10 | 18.745 |
| 10/16/2026 20:01 | 8 | 18.745 |
| 10/16/2026 20:01 | 10 | 18.75 |
| 10/16/2026 20:01 | 22 | 18.75 |
| 10/16/2026 20:01 | 100 | 18.75 |
| 10/16/2026 20:01 | 10 | 18.76 |
| 10/16/2026 20:01 | 7 | 18.76 |
| 10/16/2026 20:01 | 26 | 18.76 |
| 10/16/2026 20:01 | 74 | 18.76 |
| 10/16/2026 20:01 | 10 | 18.76 |
| 10/16/2026 20:01 | 16 | 18.76 |
| 10/16/2026 20:01 | 10 | 18.77 |
| 10/16/2026 20:01 | 25 | 18.77 |
| 10/16/2026 20:01 | 5 | 18.77 |
| 10/16/2026 20:01 | 100 | 18.77 |
| 10/16/2026 20:01 | 10 | 18.78 |
| 10/16/2026 20:01 | 2 | 18.78 |
| 10/16/2026 20:01 | 100 | 18.78 |
| 10/16/2026 20:01 | 10 | 18.79 |
| 10/16/2026 20:01 | 100 | 18.79 |
| 10/16/2026 20:01 | 100 | 18.79 |
| 10/16/2026 20:01 | 4 | 18.79 |
| 10/16/2026 20:00 | 99 | 18.79 |
| 10/16/2026 20:00 | 1 | 18.79 |
| 10/16/2026 20:00 | 50 | 18.79 |
| 10/16/2026 20:00 | 100 | 18.79 |
| 10/16/2026 20:00 | 8 | 18.79 |
| 10/16/2026 20:00 | 21 | 18.79 |
| 10/16/2026 20:00 | 52 | 18.785 |
| 10/16/2026 20:00 | 92 | 18.785 |
| 10/16/2026 20:00 | 1 | 18.79 |
| 10/16/2026 20:00 | 1 | 18.79 |
| 10/16/2026 20:00 | 1 | 18.79 |
| 10/16/2026 20:00 | 3 | 18.79 |
| 10/16/2026 20:00 | 5 | 18.79 |
| 10/16/2026 20:00 | 5 | 18.79 |
| 10/16/2026 20:00 | 21 | 18.80 |
| 10/16/2026 20:00 | 79 | 18.80 |
| 10/16/2026 20:00 | 100 | 18.80 |
| 10/16/2026 20:00 | 100 | 18.80 |
| 10/16/2026 20:00 | 5 | 18.80 |
| 10/16/2026 20:00 | 2 | 18.80 |
| 10/16/2026 20:00 | 100 | 18.80 |
| 10/16/2026 19:59 | 2 | 18.81 |
| 10/16/2026 19:59 | 85 | 18.81 |
| 10/16/2026 19:59 | 3 | 18.81 |
| 10/16/2026 19:59 | 10 | 18.81 |
| 10/16/2026 19:59 | 29 | 18.81 |
| 10/16/2026 19:59 | 61 | 18.815 |
| 10/16/2026 19:59 | 58 | 18.815 |
| 10/16/2026 19:59 | 1 | 18.81 |
| 10/16/2026 19:59 | 1 | 18.81 |
| 10/16/2026 19:59 | 2 | 18.81 |
| 10/16/2026 19:58 | 100 | 18.82 |
| 10/16/2026 19:58 | 29 | 18.82 |
| 10/16/2026 19:58 | 35 | 18.82 |
| 10/16/2026 19:58 | 29 | 18.82 |
| 10/16/2026 19:58 | 18 | 18.82 |
| 10/16/2026 19:58 | 18 | 18.82 |
| 10/16/2026 19:58 | 1 | 18.82 |
| 10/16/2026 19:58 | 50 | 18.82 |
| 10/16/2026 19:58 | 108 | 18.82 |
| 10/16/2026 19:58 | 12 | 18.82 |
| 10/16/2026 19:58 | 6 | 18.82 |
| 10/16/2026 19:58 | 1 | 18.82 |
| 10/16/2026 19:58 | 93 | 18.82 |
| 10/16/2026 19:58 | 6 | 18.82 |
| 10/16/2026 19:58 | 100 | 18.82 |
| 10/16/2026 19:57 | 1 | 18.83 |
| 10/16/2026 19:57 | 86 | 18.83 |
| 10/16/2026 19:57 | 1 | 18.83 |
| 10/16/2026 19:57 | 1 | 18.83 |
| 10/16/2026 19:57 | 4 | 18.83 |
| 10/16/2026 19:57 | 8 | 18.83 |
| 10/16/2026 19:57 | 12 | 18.835 |
| 10/16/2026 19:57 | 3 | 18.835 |
| 10/16/2026 19:57 | 10 | 18.835 |
| 10/16/2026 19:57 | 10 | 18.835 |
| 10/16/2026 19:57 | 70 | 18.835 |
| 10/16/2026 19:57 | 100 | 18.835 |
| 10/16/2026 19:57 | 40 | 18.835 |
| 10/16/2026 19:57 | 20 | 18.835 |
| 10/16/2026 19:57 | 10 | 18.835 |
| 10/16/2026 19:56 | 10 | 18.835 |
| 10/16/2026 19:56 | 20 | 18.835 |
| 10/16/2026 19:56 | 10 | 18.835 |
| 10/16/2026 19:56 | 23 | 18.835 |
| 10/16/2026 19:56 | 97 | 18.84 |
| 10/16/2026 19:56 | 3 | 18.84 |
| 10/16/2026 19:56 | 2 | 18.84 |
| 10/16/2026 19:56 | 6 | 18.845 |
| 10/16/2026 19:56 | 20 | 18.845 |
| 10/16/2026 19:56 | 131 | 18.845 |
| 10/16/2026 19:56 | 6 | 18.845 |
| 10/16/2026 19:56 | 1 | 18.84 |
| 10/16/2026 19:56 | 20 | 18.84 |
| 10/16/2026 19:56 | 5 | 18.84 |
| 10/16/2026 19:56 | 1 | 18.84 |
| 10/16/2026 19:56 | 13 | 18.845 |
| 10/16/2026 19:56 | 26 | 18.845 |
| 10/16/2026 19:56 | 5 | 18.84 |
| 10/16/2026 19:56 | 2 | 18.84 |
| 10/16/2026 19:56 | 8 | 18.84 |
| 10/16/2026 19:56 | 6 | 18.835 |
| 10/16/2026 19:56 | 10 | 18.835 |
| 10/16/2026 19:56 | 23 | 18.835 |
| 10/16/2026 19:56 | 20 | 18.835 |
| 10/16/2026 19:56 | 6 | 18.835 |
| 10/16/2026 19:56 | 7 | 18.835 |
| 10/16/2026 19:56 | 99 | 18.83 |
| 10/16/2026 19:56 | 1 | 18.83 |
| 10/16/2026 19:56 | 100 | 18.83 |
| 10/16/2026 19:56 | 6 | 18.825 |
| 10/16/2026 19:56 | 7 | 18.825 |
| 10/16/2026 19:56 | 48 | 18.825 |
| 10/16/2026 19:56 | 40 | 18.825 |
| 10/16/2026 19:56 | 100 | 18.825 |
| 10/16/2026 19:56 | 40 | 18.825 |
| 10/16/2026 19:55 | 130 | 18.83 |
| 10/16/2026 19:55 | 100 | 18.83 |
| 10/16/2026 19:55 | 233 | 18.83 |
| 10/16/2026 19:55 | 100 | 18.83 |
| 10/16/2026 19:55 | 37 | 18.83 |
| 10/16/2026 19:55 | 100 | 18.83 |
| 10/16/2026 19:55 | 200 | 18.83 |
| 10/16/2026 19:55 | 72 | 18.83 |
| 10/16/2026 19:55 | 200 | 18.83 |
| 10/16/2026 19:55 | 100 | 18.83 |
| 10/16/2026 19:55 | 63 | 18.83 |
| 10/16/2026 19:55 | 137 | 18.83 |
| 10/16/2026 19:55 | 100 | 18.83 |
| 10/16/2026 19:55 | 100 | 18.83 |
| 10/16/2026 19:55 | 2 | 18.83 |
| 10/16/2026 19:55 | 10 | 18.84 |
| 10/16/2026 19:55 | 60 | 18.84 |
| 10/16/2026 19:55 | 5 | 18.84 |
| 10/16/2026 19:55 | 1 | 18.85 |
| 10/16/2026 19:55 | 2 | 18.85 |
| 10/16/2026 19:55 | 16 | 18.855 |
| 10/16/2026 19:55 | 100 | 18.855 |
| 10/16/2026 19:55 | 7 | 18.855 |
| 10/16/2026 19:55 | 7 | 18.855 |
| 10/16/2026 19:55 | 99 | 18.85 |
| 10/16/2026 19:55 | 1 | 18.85 |
| 10/16/2026 19:55 | 91 | 18.85 |
| 10/16/2026 19:55 | 9 | 18.85 |
| 10/16/2026 19:55 | 1 | 18.85 |
| 10/16/2026 19:55 | 54 | 18.845 |
| 10/16/2026 19:55 | 10 | 18.845 |
| 10/16/2026 19:55 | 77 | 18.845 |
| 10/16/2026 19:55 | 100 | 18.845 |
| 10/16/2026 19:55 | 195 | 18.84 |
| 10/16/2026 19:54 | 10 | 18.845 |
| 10/16/2026 19:54 | 31 | 18.85 |
| 10/16/2026 19:54 | 100 | 18.85 |
| 10/16/2026 19:54 | 28 | 18.85 |
| 10/16/2026 19:54 | 3 | 18.85 |
| 10/16/2026 19:54 | 2 | 18.85 |
| 10/16/2026 19:54 | 1 | 18.85 |
| 10/16/2026 19:54 | 13 | 18.855 |
| 10/16/2026 19:54 | 147 | 18.85 |
| 10/16/2026 19:54 | 400 | 18.85 |
| 10/16/2026 19:54 | 75 | 18.85 |
| 10/16/2026 19:54 | 56 | 18.85 |
| 10/16/2026 19:54 | 56 | 18.85 |
| 10/16/2026 19:54 | 1 | 18.85 |
| 10/16/2026 19:54 | 12 | 18.85 |
| 10/16/2026 19:54 | 44 | 18.85 |
| 10/16/2026 19:54 | 56 | 18.85 |
| 10/16/2026 19:54 | 16 | 18.845 |
| 10/16/2026 19:54 | 45 | 18.845 |
| 10/16/2026 19:54 | 1 | 18.845 |
| 10/16/2026 19:54 | 69 | 18.84 |
| 10/16/2026 19:54 | 14 | 18.84 |
| 10/16/2026 19:54 | 15 | 18.83 |
| 10/16/2026 19:54 | 1 | 18.83 |
| 10/16/2026 19:54 | 10 | 18.83 |
| 10/16/2026 19:54 | 47 | 18.82 |
| 10/16/2026 19:54 | 1 | 18.82 |
| 10/16/2026 19:54 | 26 | 18.82 |
| 10/16/2026 19:54 | 47 | 18.82 |
| 10/16/2026 19:54 | 2 | 18.82 |
| 10/16/2026 19:54 | 24 | 18.82 |
| 10/16/2026 19:54 | 25 | 18.82 |
| 10/16/2026 19:54 | 1 | 18.82 |
| 10/16/2026 19:54 | 16 | 18.82 |
| 10/16/2026 19:54 | 100 | 18.82 |
| 10/16/2026 19:54 | 100 | 18.82 |
| 10/16/2026 19:54 | 500 | 18.82 |
| 10/16/2026 19:54 | 100 | 18.815 |
| 10/16/2026 19:54 | 22 | 18.815 |
| 10/16/2026 19:54 | 100 | 18.81 |
| 10/16/2026 19:54 | 300 | 18.815 |
| 10/16/2026 19:54 | 31 | 18.815 |
| 10/16/2026 19:54 | 100 | 18.815 |
| 10/16/2026 19:54 | 13 | 18.815 |
| 10/16/2026 19:54 | 23 | 18.815 |
| 10/16/2026 19:54 | 1 | 18.81 |
| 10/16/2026 19:54 | 100 | 18.81 |
| 10/16/2026 19:54 | 11 | 18.81 |
| 10/16/2026 19:54 | 100 | 18.81 |
| 10/16/2026 19:54 | 51 | 18.81 |
| 10/16/2026 19:54 | 11 | 18.81 |
| 10/16/2026 19:54 | 171 | 18.81 |
| 10/16/2026 19:54 | 7 | 18.81 |
| 10/16/2026 19:54 | 300 | 18.81 |
| 10/16/2026 19:54 | 100 | 18.81 |
| 10/16/2026 19:54 | 7 | 18.81 |
| 10/16/2026 19:54 | 15 | 18.81 |
| 10/16/2026 19:54 | 300 | 18.81 |
| 10/16/2026 19:54 | 100 | 18.81 |
| 10/16/2026 19:53 | 20 | 18.82 |
| 10/16/2026 19:53 | 93 | 18.82 |
| 10/16/2026 19:53 | 7 | 18.82 |
| 10/16/2026 19:53 | 100 | 18.82 |
| 10/16/2026 19:53 | 500 | 18.82 |
| 10/16/2026 19:53 | 50 | 18.82 |
| 10/16/2026 19:53 | 2 | 18.82 |
| 10/16/2026 19:53 | 5 | 18.82 |
| 10/16/2026 19:53 | 17 | 18.82 |
| 10/16/2026 19:53 | 26 | 18.82 |
| 10/16/2026 19:53 | 24 | 18.82 |
| 10/16/2026 19:53 | 76 | 18.82 |
| 10/16/2026 19:53 | 100 | 18.82 |
| 10/16/2026 19:53 | 45 | 18.825 |
| 10/16/2026 19:53 | 51 | 18.83 |
| 10/16/2026 19:53 | 100 | 18.83 |
| 10/16/2026 19:53 | 24 | 18.83 |
| 10/16/2026 19:53 | 80 | 18.83 |
| 10/16/2026 19:53 | 200 | 18.83 |
| 10/16/2026 19:53 | 1 | 18.83 |
| 10/16/2026 19:53 | 168 | 18.83 |
| 10/16/2026 19:53 | 14 | 18.83 |
| 10/16/2026 19:53 | 14 | 18.83 |
| 10/16/2026 19:53 | 14 | 18.83 |
| 10/16/2026 19:53 | 95 | 18.83 |
| 10/16/2026 19:53 | 1 | 18.83 |
| 10/16/2026 19:53 | 150 | 18.83 |
| 10/16/2026 19:53 | 2 | 18.84 |
| 10/16/2026 19:53 | 35 | 18.83 |
| 10/16/2026 19:53 | 65 | 18.82 |
| 10/16/2026 19:53 | 50 | 18.82 |
| 10/16/2026 19:53 | 17 | 18.82 |
| 10/16/2026 19:53 | 100 | 18.815 |
| 10/16/2026 19:53 | 347 | 18.815 |
| 10/16/2026 19:53 | 100 | 18.815 |
| 10/16/2026 19:53 | 100 | 18.81 |
| 10/16/2026 19:53 | 500 | 18.81 |
| 10/16/2026 19:53 | 25 | 18.81 |
| 10/16/2026 19:53 | 50 | 18.81 |
| 10/16/2026 19:53 | 100 | 18.81 |
| 10/16/2026 19:53 | 1 | 18.81 |
| 10/16/2026 19:53 | 10 | 18.805 |
| 10/16/2026 19:53 | 100 | 18.805 |
| 10/16/2026 19:53 | 100 | 18.81 |
| 10/16/2026 19:52 | 100 | 18.815 |
| 10/16/2026 19:52 | 100 | 18.815 |
| 10/16/2026 19:52 | 30 | 18.82 |
| 10/16/2026 19:52 | 28 | 18.82 |
| 10/16/2026 19:52 | 54 | 18.82 |
| 10/16/2026 19:52 | 46 | 18.82 |
| 10/16/2026 19:52 | 40 | 18.835 |
| 10/16/2026 19:52 | 100 | 18.835 |
| 10/16/2026 19:52 | 100 | 18.835 |
| 10/16/2026 19:52 | 50 | 18.83 |
| 10/16/2026 19:52 | 50 | 18.82 |
| 10/16/2026 19:52 | 100 | 18.81 |
| 10/16/2026 19:52 | 100 | 18.81 |
| 10/16/2026 19:52 | 100 | 18.82 |
| 10/16/2026 19:52 | 40 | 18.82 |
| 10/16/2026 19:52 | 9 | 18.83 |
| 10/16/2026 19:52 | 100 | 18.84 |
| 10/16/2026 19:52 | 200 | 18.84 |
| 10/16/2026 19:52 | 1 | 18.85 |
| 10/16/2026 19:52 | 50 | 18.85 |
| 10/16/2026 19:52 | 50 | 18.85 |
| 10/16/2026 19:52 | 99 | 18.84 |
| 10/16/2026 19:52 | 6 | 18.84 |
| 10/16/2026 19:52 | 1 | 18.84 |
| 10/16/2026 19:52 | 300 | 18.84 |
| 10/16/2026 19:52 | 300 | 18.84 |
| 10/16/2026 19:52 | 264 | 18.83 |
| 10/16/2026 19:52 | 36 | 18.83 |
| 10/16/2026 19:52 | 64 | 18.83 |
| 10/16/2026 19:52 | 7 | 18.85 |
| 10/16/2026 19:51 | 100 | 18.86 |
| 10/16/2026 19:51 | 39 | 18.86 |
| 10/16/2026 19:51 | 2 | 18.87 |
| 10/16/2026 19:51 | 21 | 18.88 |
| 10/16/2026 19:51 | 79 | 18.88 |
| 10/16/2026 19:51 | 6 | 18.88 |
| 10/16/2026 19:51 | 94 | 18.88 |
| 10/16/2026 19:51 | 100 | 18.88 |
| 10/16/2026 19:51 | 5 | 18.88 |
| 10/16/2026 19:51 | 13 | 18.88 |
| 10/16/2026 19:51 | 87 | 18.88 |
| 10/16/2026 19:51 | 60 | 18.89 |
| 10/16/2026 19:51 | 143 | 18.89 |
| 10/16/2026 19:51 | 57 | 18.89 |
| 10/16/2026 19:51 | 14 | 18.89 |
| 10/16/2026 19:51 | 68 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.90 |
| 10/16/2026 19:51 | 32 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.90 |
| 10/16/2026 19:51 | 3 | 18.90 |
| 10/16/2026 19:51 | 11 | 18.90 |
| 10/16/2026 19:51 | 1 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.895 |
| 10/16/2026 19:51 | 10 | 18.90 |
| 10/16/2026 19:51 | 12 | 18.90 |
| 10/16/2026 19:51 | 8 | 18.90 |
| 10/16/2026 19:51 | 15 | 18.90 |
| 10/16/2026 19:51 | 300 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.90 |
| 10/16/2026 19:51 | 2 | 18.90 |
| 10/16/2026 19:51 | 6 | 18.90 |
| 10/16/2026 19:51 | 18 | 18.90 |
| 10/16/2026 19:51 | 53 | 18.90 |
| 10/16/2026 19:51 | 6 | 18.90 |
| 10/16/2026 19:51 | 200 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.90 |
| 10/16/2026 19:51 | 9 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.905 |
| 10/16/2026 19:50 | 50 | 18.91 |
| 10/16/2026 19:50 | 100 | 18.92 |
| 10/16/2026 19:50 | 100 | 18.92 |
| 10/16/2026 19:50 | 400 | 18.92 |
| 10/16/2026 19:50 | 50 | 18.92 |
| 10/16/2026 19:50 | 6 | 18.925 |
| 10/16/2026 19:49 | 10 | 18.92 |
| 10/16/2026 19:49 | 40 | 18.91 |
| 10/16/2026 19:49 | 353 | 18.91 |
| 10/16/2026 19:49 | 100 | 18.90 |
| 10/16/2026 19:49 | 50 | 18.90 |
| 10/16/2026 19:49 | 1 | 18.90 |
| 10/16/2026 19:49 | 39 | 18.90 |
| 10/16/2026 19:49 | 99 | 18.90 |
| 10/16/2026 19:49 | 1 | 18.90 |
| 10/16/2026 19:49 | 100 | 18.90 |
| 10/16/2026 19:49 | 100 | 18.90 |
| 10/16/2026 19:49 | 12 | 18.895 |
| 10/16/2026 19:48 | 50 | 18.90 |
| 10/16/2026 19:48 | 2 | 18.90 |
| 10/16/2026 19:48 | 10 | 18.90 |
| 10/16/2026 19:48 | 1 | 18.91 |
| 10/16/2026 19:48 | 100 | 18.915 |
| 10/16/2026 19:48 | 100 | 18.915 |
| 10/16/2026 19:48 | 800 | 18.915 |
| 10/16/2026 19:48 | 100 | 18.915 |
| 10/16/2026 19:48 | 200 | 18.92 |
| 10/16/2026 19:48 | 16 | 18.92 |
| 10/16/2026 19:48 | 11 | 18.93 |
| 10/16/2026 19:48 | 1 | 18.93 |
| 10/16/2026 19:48 | 100 | 18.93 |
| 10/16/2026 19:47 | 19 | 18.95 |
| 10/16/2026 19:47 | 81 | 18.95 |
| 10/16/2026 19:47 | 23 | 18.96 |
| 10/16/2026 19:47 | 50 | 18.97 |
| 10/16/2026 19:47 | 2 | 18.97 |
| 10/16/2026 19:47 | 55 | 18.975 |
| 10/16/2026 19:47 | 6 | 18.975 |
| 10/16/2026 19:47 | 800 | 18.975 |
| 10/16/2026 19:47 | 100 | 18.975 |
| 10/16/2026 19:47 | 139 | 18.98 |
| 10/16/2026 19:47 | 1 | 18.98 |
| 10/16/2026 19:47 | 200 | 18.98 |
| 10/16/2026 19:47 | 8 | 18.98 |
| 10/16/2026 19:47 | 1 | 18.98 |
| 10/16/2026 19:47 | 50 | 18.98 |
| 10/16/2026 19:47 | 9 | 18.985 |
| 10/16/2026 19:47 | 11 | 18.985 |
| 10/16/2026 19:46 | 11 | 18.985 |
| 10/16/2026 19:46 | 180 | 18.985 |
| 10/16/2026 19:46 | 10 | 18.985 |
| 10/16/2026 19:46 | 100 | 18.985 |
| 10/16/2026 19:46 | 11 | 18.995 |
| 10/16/2026 19:46 | 11 | 18.995 |
| 10/16/2026 19:46 | 6 | 19.00 |
| 10/16/2026 19:46 | 94 | 19.00 |
| 10/16/2026 19:46 | 6 | 19.00 |
| 10/16/2026 19:46 | 25 | 19.00 |
| 10/16/2026 19:46 | 200 | 19.00 |
| 10/16/2026 19:46 | 100 | 19.00 |
| 10/16/2026 19:46 | 1 | 19.00 |
| 10/16/2026 19:46 | 90 | 19.00 |
| 10/16/2026 19:45 | 100 | 19.005 |
| 10/16/2026 19:45 | 100 | 19.005 |
| 10/16/2026 19:45 | 1 | 19.01 |
| 10/16/2026 19:45 | 200 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.01 |
| 10/16/2026 19:45 | 1 | 19.01 |
| 10/16/2026 19:45 | 1 | 19.01 |
| 10/16/2026 19:45 | 51 | 19.01 |
| 10/16/2026 19:45 | 78 | 19.015 |
| 10/16/2026 19:45 | 22 | 19.015 |
| 10/16/2026 19:45 | 30 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.01 |
| 10/16/2026 19:45 | 40 | 19.01 |
| 10/16/2026 19:45 | 13 | 19.01 |
| 10/16/2026 19:45 | 17 | 19.01 |
| 10/16/2026 19:45 | 71 | 19.01 |
| 10/16/2026 19:45 | 14 | 19.01 |
| 10/16/2026 19:45 | 15 | 19.01 |
| 10/16/2026 19:45 | 15 | 19.01 |
| 10/16/2026 19:45 | 15 | 19.01 |
| 10/16/2026 19:45 | 55 | 19.01 |
| 10/16/2026 19:45 | 30 | 19.01 |
| 10/16/2026 19:45 | 14 | 19.01 |
| 10/16/2026 19:45 | 71 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.01 |
| 10/16/2026 19:45 | 15 | 19.01 |
| 10/16/2026 19:45 | 85 | 19.01 |
| 10/16/2026 19:45 | 15 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.01 |
| 10/16/2026 19:45 | 50 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.01 |
| 10/16/2026 19:45 | 100 | 19.015 |
| 10/16/2026 19:44 | 100 | 19.02 |
| 10/16/2026 19:44 | 22 | 19.03 |
| 10/16/2026 19:44 | 78 | 19.03 |
| 10/16/2026 19:44 | 4 | 19.02 |
| 10/16/2026 19:44 | 50 | 19.02 |
| 10/16/2026 19:44 | 100 | 19.02 |
| 10/16/2026 19:44 | 71 | 19.02 |
| 10/16/2026 19:44 | 100 | 19.01 |
| 10/16/2026 19:44 | 100 | 19.01 |
| 10/16/2026 19:43 | 100 | 19.00 |
| 10/16/2026 19:43 | 100 | 19.00 |
| 10/16/2026 19:43 | 91 | 18.99 |
| 10/16/2026 19:43 | 100 | 18.99 |
| 10/16/2026 19:43 | 9 | 18.99 |
| 10/16/2026 19:43 | 1 | 18.99 |
| 10/16/2026 19:43 | 52 | 18.985 |
| 10/16/2026 19:43 | 16 | 18.985 |
| 10/16/2026 19:43 | 16 | 18.985 |
| 10/16/2026 19:43 | 16 | 18.985 |
| 10/16/2026 19:43 | 6 | 18.99 |
| 10/16/2026 19:43 | 50 | 18.99 |
| 10/16/2026 19:43 | 162 | 18.99 |
| 10/16/2026 19:43 | 16 | 18.99 |
| 10/16/2026 19:43 | 16 | 18.99 |
| 10/16/2026 19:43 | 16 | 18.99 |
| 10/16/2026 19:43 | 100 | 18.995 |
| 10/16/2026 19:43 | 65 | 18.98 |
| 10/16/2026 19:43 | 83 | 18.975 |
| 10/16/2026 19:43 | 56 | 18.99 |
| 10/16/2026 19:43 | 93 | 18.99 |
| 10/16/2026 19:43 | 51 | 18.99 |
| 10/16/2026 19:43 | 317 | 18.99 |
| 10/16/2026 19:43 | 51 | 18.99 |
| 10/16/2026 19:43 | 132 | 18.99 |
| 10/16/2026 19:43 | 23 | 18.99 |
| 10/16/2026 19:42 | 6 | 18.995 |
| 10/16/2026 19:42 | 10 | 19.00 |
| 10/16/2026 19:42 | 9 | 19.00 |
| 10/16/2026 19:42 | 200 | 19.00 |
| 10/16/2026 19:42 | 58 | 19.01 |
| 10/16/2026 19:42 | 42 | 19.01 |
| 10/16/2026 19:42 | 100 | 19.01 |
| 10/16/2026 19:42 | 42 | 19.01 |
| 10/16/2026 19:42 | 58 | 19.01 |
| 10/16/2026 19:42 | 1 | 19.01 |
| 10/16/2026 19:42 | 50 | 19.01 |
| 10/16/2026 19:42 | 2 | 19.01 |
| 10/16/2026 19:42 | 41 | 19.01 |
| 10/16/2026 19:42 | 9 | 19.02 |
| 10/16/2026 19:42 | 100 | 19.015 |
| 10/16/2026 19:42 | 8 | 19.02 |
| 10/16/2026 19:42 | 16 | 19.015 |
| 10/16/2026 19:42 | 12 | 19.02 |
| 10/16/2026 19:42 | 44 | 19.02 |
| 10/16/2026 19:42 | 56 | 19.02 |
| 10/16/2026 19:42 | 100 | 19.02 |
| 10/16/2026 19:41 | 10 | 19.01 |
| 10/16/2026 19:41 | 9 | 19.01 |
| 10/16/2026 19:41 | 52 | 19.01 |
| 10/16/2026 19:41 | 47 | 19.01 |
| 10/16/2026 19:41 | 1 | 19.01 |
| 10/16/2026 19:41 | 408 | 19.00 |
| 10/16/2026 19:41 | 1 | 18.99 |
| 10/16/2026 19:41 | 7 | 18.99 |
| 10/16/2026 19:41 | 10 | 18.985 |
| 10/16/2026 19:41 | 100 | 18.985 |
| 10/16/2026 19:41 | 100 | 18.985 |
| 10/16/2026 19:41 | 10 | 18.98 |
| 10/16/2026 19:41 | 200 | 18.98 |
| 10/16/2026 19:41 | 8 | 18.98 |
| 10/16/2026 19:41 | 8 | 18.98 |
| 10/16/2026 19:41 | 11 | 18.97 |
| 10/16/2026 19:41 | 100 | 18.97 |
| 10/16/2026 19:41 | 10 | 18.97 |
| 10/16/2026 19:41 | 10 | 18.965 |
| 10/16/2026 19:41 | 10 | 18.96 |
| 10/16/2026 19:41 | 10 | 18.96 |
| 10/16/2026 19:40 | 130 | 18.96 |
| 10/16/2026 19:40 | 100 | 18.96 |
| 10/16/2026 19:40 | 100 | 18.96 |
| 10/16/2026 19:40 | 49 | 18.95 |
| 10/16/2026 19:40 | 73 | 18.95 |
| 10/16/2026 19:40 | 6 | 18.95 |
| 10/16/2026 19:40 | 6 | 18.95 |
| 10/16/2026 19:40 | 5 | 18.95 |
| 10/16/2026 19:40 | 6 | 18.95 |
| 10/16/2026 19:40 | 6 | 18.95 |
| 10/16/2026 19:40 | 6 | 18.95 |
| 10/16/2026 19:40 | 1 | 18.95 |
| 10/16/2026 19:40 | 6 | 18.95 |
| 10/16/2026 19:40 | 185 | 18.95 |
| 10/16/2026 19:40 | 600 | 18.95 |
| 10/16/2026 19:40 | 1 | 18.95 |
| 10/16/2026 19:40 | 1 | 18.95 |
| 10/16/2026 19:40 | 1 | 18.95 |
| 10/16/2026 19:40 | 2 | 18.95 |
| 10/16/2026 19:40 | 1 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 600 | 18.95 |
| 10/16/2026 19:40 | 79 | 18.95 |
| 10/16/2026 19:40 | 60 | 18.945 |
| 10/16/2026 19:40 | 60 | 18.945 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 48 | 18.95 |
| 10/16/2026 19:40 | 51 | 18.95 |
| 10/16/2026 19:40 | 1 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 200 | 18.95 |
| 10/16/2026 19:40 | 56 | 18.97 |
| 10/16/2026 19:40 | 26 | 18.97 |
| 10/16/2026 19:40 | 200 | 18.97 |
| 10/16/2026 19:40 | 100 | 18.97 |
| 10/16/2026 19:40 | 400 | 18.97 |
| 10/16/2026 19:40 | 85 | 18.97 |
| 10/16/2026 19:40 | 100 | 18.96 |
| 10/16/2026 19:40 | 173 | 18.97 |
| 10/16/2026 19:40 | 85 | 18.97 |
| 10/16/2026 19:40 | 21 | 18.97 |
| 10/16/2026 19:40 | 132 | 18.97 |
| 10/16/2026 19:40 | 68 | 18.97 |
| 10/16/2026 19:40 | 100 | 18.97 |
| 10/16/2026 19:40 | 68 | 18.97 |
| 10/16/2026 19:40 | 132 | 18.975 |
| 10/16/2026 19:40 | 168 | 18.975 |
| 10/16/2026 19:40 | 100 | 18.97 |
| 10/16/2026 19:40 | 100 | 18.97 |
| 10/16/2026 19:40 | 1 | 18.97 |
| 10/16/2026 19:40 | 298 | 18.97 |
| 10/16/2026 19:40 | 102 | 18.97 |
| 10/16/2026 19:40 | 100 | 18.96 |
| 10/16/2026 19:40 | 100 | 18.96 |
| 10/16/2026 19:40 | 5 | 18.96 |
| 10/16/2026 19:40 | 100 | 18.96 |
| 10/16/2026 19:40 | 21 | 18.95 |
| 10/16/2026 19:40 | 21 | 18.95 |
| 10/16/2026 19:40 | 11 | 18.95 |
| 10/16/2026 19:40 | 68 | 18.95 |
| 10/16/2026 19:40 | 21 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 100 | 18.95 |
| 10/16/2026 19:40 | 13 | 18.94 |
| 10/16/2026 19:40 | 226 | 18.94 |
| 10/16/2026 19:40 | 100 | 18.94 |
| 10/16/2026 19:40 | 5 | 18.94 |
| 10/16/2026 19:40 | 69 | 18.93 |
| 10/16/2026 19:40 | 34 | 18.93 |
| 10/16/2026 19:40 | 150 | 18.93 |
| 10/16/2026 19:40 | 50 | 18.93 |
| 10/16/2026 19:40 | 62 | 18.935 |
| 10/16/2026 19:40 | 100 | 18.935 |
| 10/16/2026 19:40 | 187 | 18.93 |
| 10/16/2026 19:40 | 200 | 18.93 |
| 10/16/2026 19:40 | 100 | 18.935 |
| 10/16/2026 19:40 | 100 | 18.93 |
| 10/16/2026 19:40 | 94 | 18.93 |
| 10/16/2026 19:40 | 31 | 18.93 |
| 10/16/2026 19:40 | 69 | 18.93 |
| 10/16/2026 19:40 | 100 | 18.93 |
| 10/16/2026 19:40 | 100 | 18.935 |
| 10/16/2026 19:40 | 100 | 18.935 |
| 10/16/2026 19:40 | 69 | 18.93 |
| 10/16/2026 19:40 | 21 | 18.93 |
| 10/16/2026 19:40 | 2 | 18.93 |
| 10/16/2026 19:40 | 53 | 18.93 |
| 10/16/2026 19:40 | 4 | 18.93 |
| 10/16/2026 19:40 | 24 | 18.93 |
| 10/16/2026 19:40 | 2 | 18.93 |
| 10/16/2026 19:40 | 100 | 18.935 |
| 10/16/2026 19:40 | 10 | 18.935 |
| 10/16/2026 19:40 | 7 | 18.935 |
| 10/16/2026 19:40 | 2 | 18.935 |
| 10/16/2026 19:40 | 7 | 18.935 |
| 10/16/2026 19:40 | 2 | 18.935 |
| 10/16/2026 19:40 | 44 | 18.93 |
| 10/16/2026 19:40 | 6 | 18.93 |
| 10/16/2026 19:40 | 21 | 18.93 |
| 10/16/2026 19:40 | 300 | 18.93 |
| 10/16/2026 19:40 | 21 | 18.93 |
| 10/16/2026 19:40 | 8 | 18.93 |
| 10/16/2026 19:40 | 50 | 18.92 |
| 10/16/2026 19:40 | 2 | 18.915 |
| 10/16/2026 19:40 | 489 | 18.91 |
| 10/16/2026 19:40 | 1 | 18.91 |
| 10/16/2026 19:40 | 210 | 18.91 |
| 10/16/2026 19:40 | 100 | 18.91 |
| 10/16/2026 19:40 | 50 | 18.91 |
| 10/16/2026 19:40 | 300 | 18.91 |
| 10/16/2026 19:40 | 100 | 18.91 |
| 10/16/2026 19:39 | 4 | 18.91 |
| 10/16/2026 19:39 | 10 | 18.91 |
| 10/16/2026 19:39 | 4 | 18.92 |
| 10/16/2026 19:39 | 72 | 18.92 |
| 10/16/2026 19:39 | 14 | 18.92 |
| 10/16/2026 19:39 | 104 | 18.92 |
| 10/16/2026 19:39 | 50 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.93 |
| 10/16/2026 19:39 | 184 | 18.93 |
| 10/16/2026 19:39 | 16 | 18.93 |
| 10/16/2026 19:39 | 100 | 18.93 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:39 | 31 | 18.92 |
| 10/16/2026 19:39 | 33 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.925 |
| 10/16/2026 19:39 | 92 | 18.92 |
| 10/16/2026 19:39 | 48 | 18.92 |
| 10/16/2026 19:39 | 33 | 18.92 |
| 10/16/2026 19:39 | 25 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:39 | 50 | 18.92 |
| 10/16/2026 19:38 | 32 | 18.925 |
| 10/16/2026 19:38 | 1 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 2 | 18.92 |
| 10/16/2026 19:38 | 1 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 72 | 18.93 |
| 10/16/2026 19:38 | 28 | 18.93 |
| 10/16/2026 19:38 | 59 | 18.93 |
| 10/16/2026 19:38 | 200 | 18.93 |
| 10/16/2026 19:38 | 200 | 18.93 |
| 10/16/2026 19:38 | 300 | 18.93 |
| 10/16/2026 19:38 | 51 | 18.93 |
| 10/16/2026 19:38 | 100 | 18.935 |
| 10/16/2026 19:38 | 100 | 18.93 |
| 10/16/2026 19:38 | 100 | 18.93 |
| 10/16/2026 19:38 | 40 | 18.93 |
| 10/16/2026 19:38 | 800 | 18.93 |
| 10/16/2026 19:38 | 10 | 18.93 |
| 10/16/2026 19:38 | 300 | 18.93 |
| 10/16/2026 19:38 | 100 | 18.925 |
| 10/16/2026 19:38 | 100 | 18.925 |
| 10/16/2026 19:38 | 100 | 18.925 |
| 10/16/2026 19:38 | 100 | 18.925 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 50 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.915 |
| 10/16/2026 19:38 | 100 | 18.915 |
| 10/16/2026 19:38 | 300 | 18.91 |
| 10/16/2026 19:38 | 100 | 18.90 |
| 10/16/2026 19:38 | 100 | 18.90 |
| 10/16/2026 19:38 | 100 | 18.90 |
| 10/16/2026 19:38 | 50 | 18.89 |
| 10/16/2026 19:38 | 100 | 18.895 |
| 10/16/2026 19:37 | 49 | 18.905 |
| 10/16/2026 19:37 | 51 | 18.90 |
| 10/16/2026 19:37 | 200 | 18.90 |
| 10/16/2026 19:37 | 100 | 18.90 |
| 10/16/2026 19:37 | 100 | 18.895 |
| 10/16/2026 19:37 | 100 | 18.895 |
| 10/16/2026 19:37 | 100 | 18.89 |
| 10/16/2026 19:37 | 100 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.925 |
| 10/16/2026 19:37 | 50 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.92 |
| 10/16/2026 19:37 | 10 | 18.92 |
| 10/16/2026 19:37 | 80 | 18.915 |
| 10/16/2026 19:37 | 10 | 18.915 |
| 10/16/2026 19:37 | 10 | 18.915 |
| 10/16/2026 19:37 | 194 | 18.925 |
| 10/16/2026 19:37 | 100 | 18.925 |
| 10/16/2026 19:37 | 91 | 18.93 |
| 10/16/2026 19:37 | 100 | 18.93 |
| 10/16/2026 19:37 | 2 | 18.94 |
| 10/16/2026 19:37 | 16 | 18.94 |
| 10/16/2026 19:37 | 99 | 18.95 |
| 10/16/2026 19:37 | 100 | 18.95 |
| 10/16/2026 19:37 | 100 | 18.945 |
| 10/16/2026 19:37 | 155 | 18.95 |
| 10/16/2026 19:37 | 92 | 18.95 |
| 10/16/2026 19:37 | 7 | 18.95 |
| 10/16/2026 19:37 | 100 | 18.95 |
| 10/16/2026 19:37 | 100 | 18.95 |
| 10/16/2026 19:37 | 10 | 18.96 |
| 10/16/2026 19:37 | 100 | 18.96 |
| 10/16/2026 19:37 | 200 | 18.96 |
| 10/16/2026 19:37 | 1 | 18.96 |
| 10/16/2026 19:37 | 100 | 18.96 |
| 10/16/2026 19:37 | 1393 | 18.97 |
| 10/16/2026 19:37 | 48 | 18.97 |
| 10/16/2026 19:37 | 2 | 18.97 |
| 10/16/2026 19:37 | 100 | 18.97 |
| 10/16/2026 19:37 | 200 | 18.97 |
| 10/16/2026 19:37 | 100 | 18.975 |
| 10/16/2026 19:37 | 25 | 18.97 |
| 10/16/2026 19:37 | 100 | 18.97 |
| 10/16/2026 19:37 | 100 | 18.96 |
| 10/16/2026 19:37 | 26 | 18.96 |
| 10/16/2026 19:37 | 100 | 18.96 |
| 10/16/2026 19:37 | 100 | 18.955 |
| 10/16/2026 19:37 | 74 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.945 |
| 10/16/2026 19:36 | 10 | 18.945 |
| 10/16/2026 19:36 | 26 | 18.96 |
| 10/16/2026 19:36 | 1 | 18.96 |
| 10/16/2026 19:36 | 1 | 18.965 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 26 | 18.95 |
| 10/16/2026 19:36 | 1134 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.945 |
| 10/16/2026 19:36 | 66 | 18.95 |
| 10/16/2026 19:36 | 50 | 18.95 |
| 10/16/2026 19:36 | 97 | 18.95 |
| 10/16/2026 19:36 | 53 | 18.945 |
| 10/16/2026 19:36 | 51 | 18.94 |
| 10/16/2026 19:36 | 49 | 18.94 |
| 10/16/2026 19:36 | 200 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 50 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 51 | 18.935 |
| 10/16/2026 19:36 | 100 | 18.935 |
| 10/16/2026 19:36 | 18 | 18.94 |
| 10/16/2026 19:36 | 198 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.945 |
| 10/16/2026 19:36 | 2 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 25 | 18.96 |
| 10/16/2026 19:36 | 200 | 18.96 |
| 10/16/2026 19:36 | 25 | 18.97 |
| 10/16/2026 19:36 | 25 | 18.97 |
| 10/16/2026 19:36 | 100 | 18.97 |
| 10/16/2026 19:36 | 62 | 18.97 |
| 10/16/2026 19:36 | 300 | 18.97 |
| 10/16/2026 19:36 | 200 | 18.97 |
| 10/16/2026 19:36 | 100 | 18.97 |
| 10/16/2026 19:36 | 100 | 18.97 |
| 10/16/2026 19:36 | 68 | 18.97 |
| 10/16/2026 19:36 | 25 | 18.97 |
| 10/16/2026 19:36 | 25 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 62 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 300 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 400 | 18.96 |
| 10/16/2026 19:36 | 200 | 18.96 |
| 10/16/2026 19:36 | 200 | 18.96 |
| 10/16/2026 19:36 | 1105 | 18.96 |
| 10/16/2026 19:36 | 200 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.955 |
| 10/16/2026 19:36 | 2 | 18.97 |
| 10/16/2026 19:36 | 100 | 18.975 |
| 10/16/2026 19:36 | 32 | 18.975 |
| 10/16/2026 19:36 | 38 | 18.97 |
| 10/16/2026 19:36 | 62 | 18.965 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 92 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 25 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 57 | 18.965 |
| 10/16/2026 19:36 | 201 | 18.96 |
| 10/16/2026 19:36 | 400 | 18.96 |
| 10/16/2026 19:36 | 73 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 100 | 18.96 |
| 10/16/2026 19:36 | 57 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 50 | 18.95 |
| 10/16/2026 19:36 | 93 | 18.95 |
| 10/16/2026 19:36 | 50 | 18.945 |
| 10/16/2026 19:36 | 100 | 18.945 |
| 10/16/2026 19:36 | 59 | 18.94 |
| 10/16/2026 19:36 | 41 | 18.94 |
| 10/16/2026 19:36 | 59 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.935 |
| 10/16/2026 19:36 | 100 | 18.935 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 90 | 18.94 |
| 10/16/2026 19:36 | 2 | 18.94 |
| 10/16/2026 19:36 | 58 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 145 | 18.95 |
| 10/16/2026 19:36 | 135 | 18.95 |
| 10/16/2026 19:36 | 150 | 18.95 |
| 10/16/2026 19:36 | 150 | 18.95 |
| 10/16/2026 19:36 | 150 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 10 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 90 | 18.95 |
| 10/16/2026 19:36 | 2 | 18.95 |
| 10/16/2026 19:36 | 220 | 18.95 |
| 10/16/2026 19:36 | 80 | 18.95 |
| 10/16/2026 19:36 | 58 | 18.95 |
| 10/16/2026 19:36 | 24 | 18.95 |
| 10/16/2026 19:36 | 24 | 18.95 |
| 10/16/2026 19:36 | 24 | 18.95 |
| 10/16/2026 19:36 | 14 | 18.95 |
| 10/16/2026 19:36 | 19 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 68 | 18.95 |
| 10/16/2026 19:36 | 32 | 18.95 |
| 10/16/2026 19:36 | 68 | 18.95 |
| 10/16/2026 19:36 | 32 | 18.95 |
| 10/16/2026 19:36 | 19 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 61 | 18.95 |
| 10/16/2026 19:36 | 5 | 18.95 |
| 10/16/2026 19:36 | 10 | 18.95 |
| 10/16/2026 19:36 | 10 | 18.955 |
| 10/16/2026 19:36 | 24 | 18.95 |
| 10/16/2026 19:36 | 10 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 66 | 18.95 |
| 10/16/2026 19:36 | 20 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 67 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.95 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 50 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 300 | 18.94 |
| 10/16/2026 19:36 | 60 | 18.935 |
| 10/16/2026 19:36 | 86 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 36 | 18.93 |
| 10/16/2026 19:36 | 210 | 18.94 |
| 10/16/2026 19:36 | 28 | 18.94 |
| 10/16/2026 19:36 | 14 | 18.94 |
| 10/16/2026 19:36 | 170 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 15 | 18.94 |
| 10/16/2026 19:36 | 85 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.945 |
| 10/16/2026 19:35 | 58 | 18.95 |
| 10/16/2026 19:35 | 300 | 18.95 |
| 10/16/2026 19:35 | 100 | 18.95 |
| 10/16/2026 19:35 | 100 | 18.95 |
| 10/16/2026 19:35 | 100 | 18.95 |
| 10/16/2026 19:35 | 150 | 18.95 |
| 10/16/2026 19:35 | 114 | 18.95 |
| 10/16/2026 19:35 | 106 | 18.95 |
| 10/16/2026 19:35 | 8 | 18.95 |
| 10/16/2026 19:35 | 56 | 18.95 |
| 10/16/2026 19:35 | 19 | 18.95 |
| 10/16/2026 19:35 | 19 | 18.95 |
| 10/16/2026 19:35 | 100 | 18.95 |
| 10/16/2026 19:35 | 173 | 18.95 |
| 10/16/2026 19:35 | 56 | 18.95 |
| 10/16/2026 19:35 | 62 | 18.95 |
| 10/16/2026 19:35 | 50 | 18.95 |
| 10/16/2026 19:35 | 30 | 18.95 |
| 10/16/2026 19:35 | 20 | 18.95 |
| 10/16/2026 19:35 | 100 | 18.97 |
| 10/16/2026 19:35 | 1 | 18.97 |
| 10/16/2026 19:35 | 100 | 18.98 |
| 10/16/2026 19:35 | 90 | 18.98 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 23 | 19.01 |
| 10/16/2026 19:35 | 100 | 19.01 |
| 10/16/2026 19:35 | 55 | 19.01 |
| 10/16/2026 19:35 | 88 | 19.01 |
| 10/16/2026 19:35 | 32 | 19.01 |
| 10/16/2026 19:35 | 71 | 19.015 |
| 10/16/2026 19:35 | 57 | 19.01 |
| 10/16/2026 19:35 | 43 | 19.01 |
| 10/16/2026 19:35 | 100 | 19.005 |
| 10/16/2026 19:35 | 57 | 19.005 |
| 10/16/2026 19:35 | 110 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 55 | 19.00 |
| 10/16/2026 19:35 | 88 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 102 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 5 | 19.00 |
| 10/16/2026 19:35 | 13 | 19.00 |
| 10/16/2026 19:35 | 87 | 19.00 |
| 10/16/2026 19:35 | 100 | 19.00 |
| 10/16/2026 19:35 | 5 | 19.00 |
| 10/16/2026 19:35 | 50 | 19.01 |
| 10/16/2026 19:35 | 18 | 19.01 |
| 10/16/2026 19:35 | 18 | 19.01 |
| 10/16/2026 19:35 | 18 | 19.01 |
| 10/16/2026 19:35 | 94 | 19.02 |
| 10/16/2026 19:35 | 106 | 19.02 |
| 10/16/2026 19:35 | 100 | 19.02 |
| 10/16/2026 19:35 | 2 | 19.02 |
| 10/16/2026 19:35 | 16 | 19.025 |
| 10/16/2026 19:35 | 55 | 19.025 |
| 10/16/2026 19:35 | 1 | 19.025 |
| 10/16/2026 19:35 | 100 | 19.025 |
| 10/16/2026 19:35 | 100 | 19.025 |
| 10/16/2026 19:35 | 68 | 19.02 |
| 10/16/2026 19:35 | 1 | 19.02 |
| 10/16/2026 19:35 | 1 | 19.02 |
| 10/16/2026 19:35 | 200 | 19.02 |
| 10/16/2026 19:35 | 4 | 19.02 |
| 10/16/2026 19:34 | 100 | 19.025 |
| 10/16/2026 19:34 | 100 | 19.02 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 1 | 19.035 |
| 10/16/2026 19:34 | 4 | 19.04 |
| 10/16/2026 19:34 | 300 | 19.04 |
| 10/16/2026 19:34 | 100 | 19.04 |
| 10/16/2026 19:34 | 800 | 19.045 |
| 10/16/2026 19:34 | 140 | 19.045 |
| 10/16/2026 19:34 | 100 | 19.045 |
| 10/16/2026 19:34 | 84 | 19.045 |
| 10/16/2026 19:34 | 100 | 19.045 |
| 10/16/2026 19:34 | 100 | 19.035 |
| 10/16/2026 19:34 | 52 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.025 |
| 10/16/2026 19:34 | 58 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.025 |
| 10/16/2026 19:34 | 67 | 19.025 |
| 10/16/2026 19:34 | 2215 | 19.03 |
| 10/16/2026 19:34 | 1972 | 19.03 |
| 10/16/2026 19:34 | 244 | 19.03 |
| 10/16/2026 19:34 | 60 | 19.03 |
| 10/16/2026 19:34 | 90 | 19.03 |
| 10/16/2026 19:34 | 90 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 200 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 50 | 19.03 |
| 10/16/2026 19:34 | 25 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 2 | 19.03 |
| 10/16/2026 19:34 | 1 | 19.04 |
| 10/16/2026 19:34 | 100 | 19.04 |
| 10/16/2026 19:34 | 200 | 19.04 |
| 10/16/2026 19:34 | 56 | 19.03 |
| 10/16/2026 19:34 | 15 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 100 | 19.03 |
| 10/16/2026 19:34 | 85 | 19.03 |
| 10/16/2026 19:33 | 69 | 19.03 |
| 10/16/2026 19:33 | 15 | 19.03 |
| 10/16/2026 19:33 | 15 | 19.03 |
| 10/16/2026 19:33 | 100 | 19.04 |
| 10/16/2026 19:33 | 197 | 19.04 |
| 10/16/2026 19:33 | 203 | 19.04 |
| 10/16/2026 19:33 | 100 | 19.04 |
| 10/16/2026 19:33 | 27 | 19.04 |
| 10/16/2026 19:33 | 36 | 19.04 |
| 10/16/2026 19:33 | 69 | 19.045 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 97 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 99 | 19.05 |
| 10/16/2026 19:33 | 1 | 19.05 |
| 10/16/2026 19:33 | 96 | 19.05 |
| 10/16/2026 19:33 | 1 | 19.05 |
| 10/16/2026 19:33 | 3 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 97 | 19.05 |
| 10/16/2026 19:33 | 58 | 19.06 |
| 10/16/2026 19:33 | 2 | 19.05 |
| 10/16/2026 19:33 | 1 | 19.05 |
| 10/16/2026 19:33 | 200 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 50 | 19.06 |
| 10/16/2026 19:33 | 61 | 19.055 |
| 10/16/2026 19:33 | 102 | 19.055 |
| 10/16/2026 19:33 | 100 | 19.055 |
| 10/16/2026 19:33 | 100 | 19.055 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 9 | 19.08 |
| 10/16/2026 19:33 | 32 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 44 | 19.08 |
| 10/16/2026 19:33 | 200 | 19.08 |
| 10/16/2026 19:33 | 32 | 19.08 |
| 10/16/2026 19:33 | 44 | 19.08 |
| 10/16/2026 19:33 | 77 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 200 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 77 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 61 | 19.08 |
| 10/16/2026 19:33 | 200 | 19.08 |
| 10/16/2026 19:33 | 200 | 19.08 |
| 10/16/2026 19:33 | 129 | 19.08 |
| 10/16/2026 19:33 | 203 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 11 | 19.08 |
| 10/16/2026 19:33 | 50 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 200 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 200 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 11 | 19.08 |
| 10/16/2026 19:33 | 50 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 500 | 19.08 |
| 10/16/2026 19:33 | 50 | 19.08 |
| 10/16/2026 19:33 | 50 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 400 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 332 | 19.08 |
| 10/16/2026 19:33 | 328 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 2 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.08 |
| 10/16/2026 19:33 | 100 | 19.07 |
| 10/16/2026 19:33 | 100 | 19.07 |
| 10/16/2026 19:33 | 15 | 19.07 |
| 10/16/2026 19:33 | 156 | 19.07 |
| 10/16/2026 19:33 | 81 | 19.07 |
| 10/16/2026 19:33 | 16 | 19.07 |
| 10/16/2026 19:33 | 3 | 19.07 |
| 10/16/2026 19:33 | 100 | 19.07 |
| 10/16/2026 19:33 | 6 | 19.07 |
| 10/16/2026 19:33 | 1 | 19.07 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 332 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 118 | 19.05 |
| 10/16/2026 19:33 | 24 | 19.05 |
| 10/16/2026 19:33 | 8 | 19.05 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 24 | 19.05 |
| 10/16/2026 19:33 | 28 | 19.05 |
| 10/16/2026 19:33 | 48 | 19.05 |
| 10/16/2026 19:33 | 52 | 19.05 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 16 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.055 |
| 10/16/2026 19:33 | 64 | 19.055 |
| 10/16/2026 19:33 | 36 | 19.055 |
| 10/16/2026 19:33 | 50 | 19.065 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 16 | 19.06 |
| 10/16/2026 19:33 | 16 | 19.06 |
| 10/16/2026 19:33 | 16 | 19.06 |
| 10/16/2026 19:33 | 16 | 19.06 |
| 10/16/2026 19:33 | 16 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.065 |
| 10/16/2026 19:33 | 91 | 19.06 |
| 10/16/2026 19:33 | 8 | 19.06 |
| 10/16/2026 19:33 | 92 | 19.06 |
| 10/16/2026 19:33 | 8 | 19.06 |
| 10/16/2026 19:33 | 92 | 19.06 |
| 10/16/2026 19:33 | 77 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 1 | 19.06 |
| 10/16/2026 19:33 | 2 | 19.06 |
| 10/16/2026 19:33 | 8 | 19.06 |
| 10/16/2026 19:33 | 21 | 19.06 |
| 10/16/2026 19:33 | 78 | 19.06 |
| 10/16/2026 19:33 | 22 | 19.06 |
| 10/16/2026 19:33 | 77 | 19.06 |
| 10/16/2026 19:33 | 22 | 19.06 |
| 10/16/2026 19:33 | 1 | 19.06 |
| 10/16/2026 19:33 | 99 | 19.06 |
| 10/16/2026 19:33 | 1 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 200 | 19.06 |
| 10/16/2026 19:33 | 1 | 19.06 |
| 10/16/2026 19:33 | 500 | 19.05 |
| 10/16/2026 19:33 | 93 | 19.05 |
| 10/16/2026 19:33 | 300 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 100 | 19.05 |
| 10/16/2026 19:33 | 45 | 19.04 |
| 10/16/2026 19:33 | 400 | 19.04 |
| 10/16/2026 19:33 | 355 | 19.04 |
| 10/16/2026 19:33 | 45 | 19.04 |
| 10/16/2026 19:33 | 22 | 19.04 |
| 10/16/2026 19:33 | 16 | 19.04 |
| 10/16/2026 19:33 | 62 | 19.04 |
| 10/16/2026 19:33 | 300 | 19.04 |
| 10/16/2026 19:33 | 138 | 19.04 |
| 10/16/2026 19:33 | 162 | 19.04 |
| 10/16/2026 19:33 | 100 | 19.04 |
| 10/16/2026 19:33 | 13 | 19.04 |
| 10/16/2026 19:33 | 100 | 19.04 |
| 10/16/2026 19:33 | 50 | 19.04 |
| 10/16/2026 19:32 | 100 | 19.04 |
| 10/16/2026 19:32 | 34 | 19.04 |
| 10/16/2026 19:32 | 66 | 19.04 |
| 10/16/2026 19:32 | 100 | 19.04 |
| 10/16/2026 19:32 | 100 | 19.04 |
| 10/16/2026 19:32 | 34 | 19.04 |
| 10/16/2026 19:32 | 43 | 19.04 |
| 10/16/2026 19:32 | 23 | 19.04 |
| 10/16/2026 19:32 | 77 | 19.04 |
| 10/16/2026 19:32 | 23 | 19.04 |
| 10/16/2026 19:32 | 39 | 19.04 |
| 10/16/2026 19:32 | 119 | 19.04 |
| 10/16/2026 19:32 | 61 | 19.04 |
| 10/16/2026 19:32 | 44 | 19.04 |
| 10/16/2026 19:32 | 43 | 19.04 |
| 10/16/2026 19:32 | 23 | 19.04 |
| 10/16/2026 19:32 | 54 | 19.04 |
| 10/16/2026 19:32 | 100 | 19.04 |
| 10/16/2026 19:32 | 66 | 19.03 |
| 10/16/2026 19:32 | 10 | 19.03 |
| 10/16/2026 19:32 | 1 | 19.03 |
| 10/16/2026 19:32 | 50 | 19.025 |
| 10/16/2026 19:32 | 100 | 19.00 |
| 10/16/2026 19:32 | 100 | 18.995 |
| 10/16/2026 19:32 | 79 | 18.99 |
| 10/16/2026 19:32 | 100 | 18.985 |
| 10/16/2026 19:32 | 263 | 18.98 |
| 10/16/2026 19:32 | 21 | 18.98 |
| 10/16/2026 19:32 | 79 | 18.98 |
| 10/16/2026 19:32 | 100 | 18.97 |
| 10/16/2026 19:32 | 100 | 18.97 |
| 10/16/2026 19:31 | 15 | 18.95 |
| 10/16/2026 19:31 | 85 | 18.95 |
| 10/16/2026 19:31 | 1 | 18.95 |
| 10/16/2026 19:31 | 100 | 18.95 |
| 10/16/2026 19:31 | 100 | 18.945 |
| 10/16/2026 19:31 | 100 | 18.945 |
| 10/16/2026 19:31 | 61 | 18.94 |
| 10/16/2026 19:31 | 100 | 18.94 |
| 10/16/2026 19:31 | 100 | 18.94 |
| 10/16/2026 19:31 | 100 | 18.95 |
| 10/16/2026 19:31 | 56 | 18.95 |
| 10/16/2026 19:31 | 150 | 18.95 |
| 10/16/2026 19:31 | 287 | 18.95 |
| 10/16/2026 19:31 | 312 | 18.95 |
| 10/16/2026 19:31 | 1 | 18.95 |
| 10/16/2026 19:31 | 800 | 18.95 |
| 10/16/2026 19:31 | 2 | 18.95 |
| 10/16/2026 19:31 | 100 | 18.955 |
| 10/16/2026 19:31 | 46 | 18.96 |
| 10/16/2026 19:31 | 150 | 18.96 |
| 10/16/2026 19:31 | 50 | 18.96 |
| 10/16/2026 19:30 | 100 | 18.965 |
| 10/16/2026 19:30 | 100 | 18.96 |
| 10/16/2026 19:30 | 200 | 18.96 |
| 10/16/2026 19:30 | 300 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 98 | 18.95 |
| 10/16/2026 19:30 | 2 | 18.95 |
| 10/16/2026 19:30 | 98 | 18.95 |
| 10/16/2026 19:30 | 2 | 18.95 |
| 10/16/2026 19:30 | 2 | 18.955 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 9 | 18.95 |
| 10/16/2026 19:30 | 91 | 18.95 |
| 10/16/2026 19:30 | 9 | 18.955 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.945 |
| 10/16/2026 19:30 | 26 | 18.95 |
| 10/16/2026 19:30 | 74 | 18.95 |
| 10/16/2026 19:30 | 200 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 35 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 400 | 18.95 |
| 10/16/2026 19:30 | 29 | 18.955 |
| 10/16/2026 19:30 | 1 | 18.955 |
| 10/16/2026 19:30 | 700 | 18.96 |
| 10/16/2026 19:30 | 53 | 18.965 |
| 10/16/2026 19:30 | 1 | 18.965 |
| 10/16/2026 19:30 | 30 | 18.965 |
| 10/16/2026 19:30 | 20 | 18.96 |
| 10/16/2026 19:30 | 100 | 18.96 |
| 10/16/2026 19:30 | 3 | 18.955 |
| 10/16/2026 19:30 | 65 | 18.95 |
| 10/16/2026 19:30 | 32 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 32 | 18.95 |
| 10/16/2026 19:30 | 100 | 18.95 |
| 10/16/2026 19:30 | 65 | 18.95 |
| 10/16/2026 19:30 | 200 | 18.95 |
| 10/16/2026 19:30 | 99 | 18.95 |
| 10/16/2026 19:30 | 1 | 18.95 |
| 10/16/2026 19:30 | 18 | 18.95 |
| 10/16/2026 19:30 | 50 | 18.95 |
| 10/16/2026 19:30 | 36 | 18.945 |
| 10/16/2026 19:30 | 2 | 18.945 |
| 10/16/2026 19:29 | 82 | 18.95 |
| 10/16/2026 19:29 | 99 | 18.95 |
| 10/16/2026 19:29 | 1 | 18.95 |
| 10/16/2026 19:29 | 100 | 18.955 |
| 10/16/2026 19:29 | 100 | 18.955 |
| 10/16/2026 19:29 | 1 | 18.97 |
| 10/16/2026 19:29 | 35 | 18.975 |
| 10/16/2026 19:29 | 100 | 18.975 |
| 10/16/2026 19:29 | 65 | 18.975 |
| 10/16/2026 19:29 | 35 | 18.975 |
| 10/16/2026 19:29 | 100 | 18.975 |
| 10/16/2026 19:29 | 100 | 18.975 |
| 10/16/2026 19:29 | 20 | 18.97 |
| 10/16/2026 19:29 | 30 | 18.98 |
| 10/16/2026 19:29 | 16 | 18.98 |
| 10/16/2026 19:29 | 516 | 18.98 |
| 10/16/2026 19:29 | 2265 | 18.98 |
| 10/16/2026 19:29 | 219 | 18.98 |
| 10/16/2026 19:29 | 6 | 18.99 |
| 10/16/2026 19:29 | 104 | 18.99 |
| 10/16/2026 19:29 | 200 | 18.99 |
| 10/16/2026 19:29 | 100 | 18.99 |
| 10/16/2026 19:29 | 36 | 18.99 |
| 10/16/2026 19:29 | 6 | 18.995 |
| 10/16/2026 19:29 | 3 | 18.995 |
| 10/16/2026 19:29 | 3 | 18.995 |
| 10/16/2026 19:29 | 5 | 19.00 |
| 10/16/2026 19:29 | 7 | 19.01 |
| 10/16/2026 19:29 | 57 | 19.01 |
| 10/16/2026 19:29 | 300 | 19.01 |
| 10/16/2026 19:29 | 18 | 19.01 |
| 10/16/2026 19:29 | 18 | 19.01 |
| 10/16/2026 19:29 | 18 | 19.01 |
| 10/16/2026 19:29 | 32 | 19.01 |
| 10/16/2026 19:29 | 7 | 19.01 |
| 10/16/2026 19:29 | 1 | 19.01 |
| 10/16/2026 19:29 | 2 | 19.02 |
| 10/16/2026 19:29 | 2 | 19.015 |
| 10/16/2026 19:29 | 5 | 19.01 |
| 10/16/2026 19:29 | 100 | 19.01 |
| 10/16/2026 19:29 | 100 | 19.015 |
| 10/16/2026 19:29 | 22 | 19.015 |
| 10/16/2026 19:29 | 78 | 19.015 |
| 10/16/2026 19:29 | 36 | 19.015 |
| 10/16/2026 19:29 | 36 | 19.015 |
| 10/16/2026 19:29 | 3 | 19.02 |
| 10/16/2026 19:28 | 1 | 19.03 |
| 10/16/2026 19:28 | 18 | 19.03 |
| 10/16/2026 19:28 | 82 | 19.03 |
| 10/16/2026 19:28 | 50 | 19.03 |
| 10/16/2026 19:28 | 100 | 19.03 |
| 10/16/2026 19:28 | 16 | 19.02 |
| 10/16/2026 19:28 | 40 | 19.02 |
| 10/16/2026 19:28 | 100 | 19.02 |
| 10/16/2026 19:28 | 100 | 19.02 |
| 10/16/2026 19:27 | 150 | 19.02 |
| 10/16/2026 19:27 | 50 | 19.02 |
| 10/16/2026 19:27 | 100 | 19.02 |
| 10/16/2026 19:27 | 100 | 19.02 |
| 10/16/2026 19:27 | 63 | 19.02 |
| 10/16/2026 19:27 | 100 | 19.02 |
| 10/16/2026 19:27 | 337 | 19.02 |
| 10/16/2026 19:27 | 100 | 19.02 |
| 10/16/2026 19:27 | 73 | 19.015 |
| 10/16/2026 19:27 | 100 | 19.005 |
| 10/16/2026 19:27 | 100 | 19.00 |
| 10/16/2026 19:27 | 300 | 19.00 |
| 10/16/2026 19:27 | 1 | 19.00 |
| 10/16/2026 19:27 | 700 | 19.00 |
| 10/16/2026 19:27 | 10 | 18.995 |
| 10/16/2026 19:27 | 31 | 18.995 |
| 10/16/2026 19:27 | 100 | 18.99 |
| 10/16/2026 19:27 | 32 | 18.99 |
| 10/16/2026 19:27 | 100 | 18.985 |
| 10/16/2026 19:27 | 50 | 19.00 |
| 10/16/2026 19:27 | 300 | 19.00 |
| 10/16/2026 19:27 | 5 | 19.00 |
| 10/16/2026 19:27 | 36 | 19.00 |
| 10/16/2026 19:27 | 200 | 19.00 |
| 10/16/2026 19:27 | 100 | 19.005 |
| 10/16/2026 19:27 | 100 | 19.005 |
| 10/16/2026 19:26 | 10 | 19.01 |
| 10/16/2026 19:26 | 200 | 19.01 |
| 10/16/2026 19:26 | 50 | 19.01 |
| 10/16/2026 19:26 | 5 | 19.01 |
| 10/16/2026 19:26 | 10 | 19.01 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 150 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 250 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 50 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.035 |
| 10/16/2026 19:26 | 100 | 19.035 |
| 10/16/2026 19:26 | 100 | 19.035 |
| 10/16/2026 19:26 | 100 | 19.035 |
| 10/16/2026 19:26 | 100 | 19.035 |
| 10/16/2026 19:26 | 13 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 68 | 19.03 |
| 10/16/2026 19:26 | 200 | 19.03 |
| 10/16/2026 19:26 | 98 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 13 | 19.03 |
| 10/16/2026 19:26 | 68 | 19.03 |
| 10/16/2026 19:26 | 32 | 19.03 |
| 10/16/2026 19:26 | 25 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 105 | 19.03 |
| 10/16/2026 19:26 | 108 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.03 |
| 10/16/2026 19:26 | 100 | 19.025 |
| 10/16/2026 19:26 | 29 | 19.02 |
| 10/16/2026 19:26 | 100 | 19.02 |
| 10/16/2026 19:26 | 300 | 19.02 |
| 10/16/2026 19:26 | 400 | 19.02 |
| 10/16/2026 19:26 | 400 | 19.02 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 50 | 19.015 |
| 10/16/2026 19:26 | 50 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 50 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.015 |
| 10/16/2026 19:26 | 100 | 19.01 |
| 10/16/2026 19:26 | 100 | 19.01 |
| 10/16/2026 19:26 | 100 | 19.00 |
| 10/16/2026 19:26 | 200 | 19.00 |
| 10/16/2026 19:26 | 20 | 19.00 |
| 10/16/2026 19:26 | 100 | 19.00 |
| 10/16/2026 19:26 | 20 | 19.00 |
| 10/16/2026 19:26 | 100 | 19.00 |
| 10/16/2026 19:26 | 22 | 19.00 |
| 10/16/2026 19:26 | 13 | 19.00 |
| 10/16/2026 19:26 | 60 | 19.00 |
| 10/16/2026 19:26 | 62 | 19.00 |
| 10/16/2026 19:26 | 60 | 19.00 |
| 10/16/2026 19:26 | 10 | 19.00 |
| 10/16/2026 19:26 | 39 | 19.00 |
| 10/16/2026 19:26 | 51 | 19.00 |
| 10/16/2026 19:26 | 110 | 19.00 |
| 10/16/2026 19:26 | 100 | 18.995 |
| 10/16/2026 19:26 | 100 | 18.99 |
| 10/16/2026 19:26 | 100 | 18.99 |
| 10/16/2026 19:26 | 25 | 18.99 |
| 10/16/2026 19:26 | 100 | 18.99 |
| 10/16/2026 19:26 | 100 | 18.99 |
| 10/16/2026 19:26 | 200 | 18.99 |
| 10/16/2026 19:26 | 100 | 18.99 |
| 10/16/2026 19:26 | 200 | 18.99 |
| 10/16/2026 19:26 | 50 | 18.99 |
| 10/16/2026 19:26 | 100 | 18.99 |
| 10/16/2026 19:26 | 200 | 18.99 |
| 10/16/2026 19:26 | 100 | 18.98 |
| 10/16/2026 19:26 | 100 | 18.98 |
| 10/16/2026 19:26 | 55 | 18.98 |
| 10/16/2026 19:26 | 2 | 18.98 |
| 10/16/2026 19:26 | 99 | 18.98 |
| 10/16/2026 19:26 | 1 | 18.98 |
| 10/16/2026 19:26 | 100 | 18.98 |
| 10/16/2026 19:26 | 59 | 18.98 |
| 10/16/2026 19:26 | 3 | 18.98 |
| 10/16/2026 19:26 | 38 | 18.98 |
| 10/16/2026 19:26 | 1 | 18.98 |
| 10/16/2026 19:26 | 97 | 18.98 |
| 10/16/2026 19:26 | 2 | 18.98 |
| 10/16/2026 19:26 | 98 | 18.98 |
| 10/16/2026 19:26 | 1 | 18.98 |
| 10/16/2026 19:26 | 99 | 18.98 |
| 10/16/2026 19:26 | 99 | 18.98 |
| 10/16/2026 19:26 | 1 | 18.98 |
| 10/16/2026 19:26 | 100 | 18.98 |
| 10/16/2026 19:26 | 99 | 18.98 |
| 10/16/2026 19:26 | 1 | 18.98 |
| 10/16/2026 19:26 | 100 | 18.98 |
| 10/16/2026 19:26 | 100 | 18.98 |
| 10/16/2026 19:26 | 100 | 18.985 |
| 10/16/2026 19:25 | 5 | 18.99 |
| 10/16/2026 19:25 | 20 | 18.995 |
| 10/16/2026 19:25 | 50 | 18.995 |
| 10/16/2026 19:25 | 5 | 18.995 |
| 10/16/2026 19:25 | 100 | 18.995 |
| 10/16/2026 19:25 | 1 | 19.00 |
| 10/16/2026 19:25 | 100 | 19.00 |
| 10/16/2026 19:25 | 80 | 19.00 |
| 10/16/2026 19:25 | 120 | 19.00 |
| 10/16/2026 19:25 | 400 | 19.00 |
| 10/16/2026 19:25 | 38 | 18.99 |
| 10/16/2026 19:25 | 13 | 18.99 |
| 10/16/2026 19:25 | 87 | 18.99 |
| 10/16/2026 19:24 | 1 | 18.985 |
| 10/16/2026 19:24 | 8 | 18.98 |
| 10/16/2026 19:24 | 100 | 18.98 |
| 10/16/2026 19:24 | 1 | 18.97 |
| 10/16/2026 19:24 | 100 | 18.97 |
| 10/16/2026 19:24 | 13 | 18.96 |
| 10/16/2026 19:24 | 1 | 18.96 |
| 10/16/2026 19:24 | 86 | 18.96 |
| 10/16/2026 19:24 | 14 | 18.955 |
| 10/16/2026 19:24 | 11 | 18.96 |
| 10/16/2026 19:24 | 53 | 18.96 |
| 10/16/2026 19:24 | 100 | 18.955 |
| 10/16/2026 19:24 | 14 | 18.955 |
| 10/16/2026 19:23 | 100 | 18.96 |
| 10/16/2026 19:23 | 20 | 18.96 |
| 10/16/2026 19:23 | 1 | 18.96 |
| 10/16/2026 19:23 | 1 | 18.96 |
| 10/16/2026 19:22 | 10 | 18.95 |
| 10/16/2026 19:22 | 100 | 18.945 |
| 10/16/2026 19:22 | 100 | 18.945 |
| 10/16/2026 19:22 | 100 | 18.94 |
| 10/16/2026 19:22 | 100 | 18.94 |
| 10/16/2026 19:22 | 100 | 18.94 |
| 10/16/2026 19:22 | 100 | 18.935 |
| 10/16/2026 19:22 | 100 | 18.935 |
| 10/16/2026 19:22 | 40 | 18.935 |
| 10/16/2026 19:22 | 19 | 18.94 |
| 10/16/2026 19:22 | 50 | 18.94 |
| 10/16/2026 19:22 | 1 | 18.94 |
| 10/16/2026 19:22 | 100 | 18.945 |
| 10/16/2026 19:22 | 100 | 18.93 |
| 10/16/2026 19:22 | 100 | 18.93 |
| 10/16/2026 19:22 | 100 | 18.92 |
| 10/16/2026 19:22 | 50 | 18.92 |
| 10/16/2026 19:22 | 160 | 18.92 |
| 10/16/2026 19:22 | 4 | 18.91 |
| 10/16/2026 19:21 | 10 | 18.915 |
| 10/16/2026 19:21 | 100 | 18.92 |
| 10/16/2026 19:21 | 100 | 18.92 |
| 10/16/2026 19:21 | 200 | 18.92 |
| 10/16/2026 19:21 | 300 | 18.92 |
| 10/16/2026 19:21 | 190 | 18.92 |
| 10/16/2026 19:21 | 100 | 18.92 |
| 10/16/2026 19:21 | 1 | 18.92 |
| 10/16/2026 19:21 | 50 | 18.92 |
| 10/16/2026 19:21 | 100 | 18.92 |
| 10/16/2026 19:21 | 99 | 18.92 |
| 10/16/2026 19:21 | 1 | 18.92 |
| 10/16/2026 19:21 | 1 | 18.91 |
| 10/16/2026 19:21 | 100 | 18.91 |
| 10/16/2026 19:21 | 100 | 18.905 |
| 10/16/2026 19:21 | 1 | 18.90 |
| 10/16/2026 19:21 | 20 | 18.895 |
| 10/16/2026 19:21 | 150 | 18.895 |
| 10/16/2026 19:21 | 100 | 18.895 |
| 10/16/2026 19:20 | 100 | 18.895 |
| 10/16/2026 19:20 | 50 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 200 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.895 |
| 10/16/2026 19:20 | 50 | 18.895 |
| 10/16/2026 19:20 | 50 | 18.895 |
| 10/16/2026 19:20 | 100 | 18.895 |
| 10/16/2026 19:20 | 100 | 18.895 |
| 10/16/2026 19:20 | 100 | 18.895 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 70 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:19 | 100 | 18.92 |
| 10/16/2026 19:19 | 95 | 18.92 |
| 10/16/2026 19:19 | 5 | 18.92 |
| 10/16/2026 19:19 | 50 | 18.92 |
| 10/16/2026 19:19 | 100 | 18.92 |
| 10/16/2026 19:19 | 48 | 18.92 |
| 10/16/2026 19:19 | 100 | 18.92 |
| 10/16/2026 19:19 | 279 | 18.92 |
| 10/16/2026 19:19 | 800 | 18.92 |
| 10/16/2026 19:19 | 100 | 18.92 |
| 10/16/2026 19:19 | 500 | 18.92 |
| 10/16/2026 19:19 | 200 | 18.92 |
| 10/16/2026 19:19 | 100 | 18.91 |
| 10/16/2026 19:19 | 141 | 18.93 |
| 10/16/2026 19:19 | 259 | 18.93 |
| 10/16/2026 19:19 | 5 | 18.93 |
| 10/16/2026 19:19 | 164 | 18.93 |
| 10/16/2026 19:19 | 1 | 18.93 |
| 10/16/2026 19:19 | 130 | 18.93 |
| 10/16/2026 19:19 | 50 | 18.93 |
| 10/16/2026 19:19 | 20 | 18.93 |
| 10/16/2026 19:19 | 100 | 18.94 |
| 10/16/2026 19:19 | 100 | 18.94 |
| 10/16/2026 19:19 | 400 | 18.94 |
| 10/16/2026 19:19 | 50 | 18.935 |
| 10/16/2026 19:19 | 50 | 18.935 |
| 10/16/2026 19:19 | 100 | 18.935 |
| 10/16/2026 19:19 | 100 | 18.935 |
| 10/16/2026 19:19 | 100 | 18.935 |
| 10/16/2026 19:19 | 50 | 18.94 |
| 10/16/2026 19:19 | 47 | 18.95 |
| 10/16/2026 19:18 | 2 | 18.95 |
| 10/16/2026 19:18 | 100 | 18.95 |
| 10/16/2026 19:18 | 98 | 18.95 |
| 10/16/2026 19:18 | 14 | 18.95 |
| 10/16/2026 19:18 | 100 | 18.95 |
| 10/16/2026 19:18 | 600 | 18.95 |
| 10/16/2026 19:18 | 100 | 18.945 |
| 10/16/2026 19:18 | 50 | 18.945 |
| 10/16/2026 19:18 | 100 | 18.945 |
| 10/16/2026 19:18 | 8 | 18.945 |
| 10/16/2026 19:18 | 7 | 18.95 |
| 10/16/2026 19:18 | 1 | 18.95 |
| 10/16/2026 19:18 | 41 | 18.95 |
| 10/16/2026 19:18 | 51 | 18.95 |
| 10/16/2026 19:18 | 8 | 18.95 |
| 10/16/2026 19:18 | 100 | 18.955 |
| 10/16/2026 19:18 | 20 | 18.955 |
| 10/16/2026 19:18 | 2 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.965 |
| 10/16/2026 19:18 | 100 | 18.96 |
| 10/16/2026 19:18 | 13 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.96 |
| 10/16/2026 19:18 | 300 | 18.96 |
| 10/16/2026 19:18 | 67 | 18.965 |
| 10/16/2026 19:18 | 14 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 137 | 18.97 |
| 10/16/2026 19:18 | 1 | 18.97 |
| 10/16/2026 19:18 | 62 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 200 | 18.97 |
| 10/16/2026 19:18 | 13 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 200 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.97 |
| 10/16/2026 19:18 | 150 | 18.97 |
| 10/16/2026 19:18 | 150 | 18.97 |
| 10/16/2026 19:18 | 100 | 18.965 |
| 10/16/2026 19:18 | 40 | 18.96 |
| 10/16/2026 19:18 | 561 | 18.96 |
| 10/16/2026 19:18 | 299 | 18.96 |
| 10/16/2026 19:18 | 14 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.96 |
| 10/16/2026 19:18 | 13 | 18.96 |
| 10/16/2026 19:18 | 100 | 18.955 |
| 10/16/2026 19:18 | 100 | 18.955 |
| 10/16/2026 19:17 | 13 | 18.96 |
| 10/16/2026 19:17 | 14 | 18.96 |
| 10/16/2026 19:17 | 14 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 14 | 18.96 |
| 10/16/2026 19:17 | 87 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 131 | 18.96 |
| 10/16/2026 19:17 | 4 | 18.96 |
| 10/16/2026 19:17 | 4 | 18.96 |
| 10/16/2026 19:17 | 8 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.965 |
| 10/16/2026 19:17 | 10 | 18.97 |
| 10/16/2026 19:17 | 20 | 18.975 |
| 10/16/2026 19:17 | 100 | 18.975 |
| 10/16/2026 19:17 | 100 | 18.965 |
| 10/16/2026 19:17 | 100 | 18.965 |
| 10/16/2026 19:17 | 50 | 18.965 |
| 10/16/2026 19:17 | 50 | 18.965 |
| 10/16/2026 19:17 | 100 | 18.965 |
| 10/16/2026 19:17 | 100 | 18.97 |
| 10/16/2026 19:17 | 20 | 18.97 |
| 10/16/2026 19:17 | 125 | 18.97 |
| 10/16/2026 19:17 | 102 | 18.97 |
| 10/16/2026 19:17 | 19 | 18.98 |
| 10/16/2026 19:17 | 1 | 18.98 |
| 10/16/2026 19:17 | 100 | 18.98 |
| 10/16/2026 19:17 | 600 | 18.98 |
| 10/16/2026 19:17 | 73 | 18.98 |
| 10/16/2026 19:17 | 27 | 18.98 |
| 10/16/2026 19:17 | 25 | 18.99 |
| 10/16/2026 19:17 | 100 | 18.99 |
| 10/16/2026 19:17 | 10 | 18.99 |
| 10/16/2026 19:17 | 98 | 18.99 |
| 10/16/2026 19:17 | 1 | 18.99 |
| 10/16/2026 19:17 | 170 | 18.99 |
| 10/16/2026 19:17 | 100 | 18.995 |
| 10/16/2026 19:17 | 26 | 19.00 |
| 10/16/2026 19:17 | 73 | 19.00 |
| 10/16/2026 19:17 | 1 | 19.00 |
| 10/16/2026 19:17 | 17 | 19.00 |
| 10/16/2026 19:17 | 56 | 19.00 |
| 10/16/2026 19:17 | 44 | 19.00 |
| 10/16/2026 19:17 | 12 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 12 | 19.00 |
| 10/16/2026 19:17 | 193 | 19.00 |
| 10/16/2026 19:17 | 7 | 19.00 |
| 10/16/2026 19:17 | 1 | 19.00 |
| 10/16/2026 19:17 | 16 | 19.00 |
| 10/16/2026 19:17 | 88 | 19.00 |
| 10/16/2026 19:17 | 12 | 19.00 |
| 10/16/2026 19:17 | 50 | 19.00 |
| 10/16/2026 19:17 | 94 | 19.005 |
| 10/16/2026 19:17 | 206 | 19.005 |
| 10/16/2026 19:17 | 100 | 19.005 |
| 10/16/2026 19:17 | 100 | 19.005 |
| 10/16/2026 19:17 | 100 | 19.005 |
| 10/16/2026 19:17 | 31 | 19.005 |
| 10/16/2026 19:17 | 69 | 19.005 |
| 10/16/2026 19:17 | 179 | 19.01 |
| 10/16/2026 19:17 | 200 | 19.01 |
| 10/16/2026 19:17 | 1 | 19.01 |
| 10/16/2026 19:17 | 15 | 19.01 |
| 10/16/2026 19:17 | 15 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 11 | 19.01 |
| 10/16/2026 19:17 | 1 | 19.01 |
| 10/16/2026 19:17 | 212 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.015 |
| 10/16/2026 19:17 | 83 | 19.01 |
| 10/16/2026 19:17 | 317 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 50 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 200 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.005 |
| 10/16/2026 19:17 | 100 | 19.005 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 7 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 7 | 19.01 |
| 10/16/2026 19:17 | 200 | 19.01 |
| 10/16/2026 19:17 | 1 | 19.005 |
| 10/16/2026 19:17 | 76 | 19.01 |
| 10/16/2026 19:17 | 1 | 19.01 |
| 10/16/2026 19:17 | 23 | 19.01 |
| 10/16/2026 19:17 | 77 | 19.01 |
| 10/16/2026 19:17 | 50 | 19.015 |
| 10/16/2026 19:17 | 1 | 19.015 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 200 | 19.01 |
| 10/16/2026 19:17 | 44 | 19.01 |
| 10/16/2026 19:17 | 23 | 19.01 |
| 10/16/2026 19:17 | 15 | 19.01 |
| 10/16/2026 19:17 | 14 | 19.01 |
| 10/16/2026 19:17 | 1 | 19.01 |
| 10/16/2026 19:17 | 7 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 156 | 19.01 |
| 10/16/2026 19:17 | 7 | 19.01 |
| 10/16/2026 19:17 | 99 | 19.01 |
| 10/16/2026 19:17 | 1 | 19.01 |
| 10/16/2026 19:17 | 2008 | 19.01 |
| 10/16/2026 19:17 | 12 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 28 | 19.01 |
| 10/16/2026 19:17 | 228 | 19.01 |
| 10/16/2026 19:17 | 28 | 19.01 |
| 10/16/2026 19:17 | 16 | 19.01 |
| 10/16/2026 19:17 | 300 | 19.01 |
| 10/16/2026 19:17 | 300 | 19.015 |
| 10/16/2026 19:17 | 100 | 19.015 |
| 10/16/2026 19:17 | 96 | 19.015 |
| 10/16/2026 19:17 | 100 | 19.015 |
| 10/16/2026 19:17 | 100 | 19.015 |
| 10/16/2026 19:17 | 200 | 19.02 |
| 10/16/2026 19:17 | 100 | 19.02 |
| 10/16/2026 19:17 | 99 | 19.02 |
| 10/16/2026 19:17 | 1 | 19.02 |
| 10/16/2026 19:17 | 4329 | 19.02 |
| 10/16/2026 19:17 | 14188 | 19.02 |
| 10/16/2026 19:17 | 217 | 19.02 |
| 10/16/2026 19:17 | 1820 | 19.02 |
| 10/16/2026 19:17 | 47 | 19.02 |
| 10/16/2026 19:17 | 100 | 19.025 |
| 10/16/2026 19:17 | 100 | 19.025 |
| 10/16/2026 19:17 | 150 | 19.025 |
| 10/16/2026 19:17 | 150 | 19.025 |
| 10/16/2026 19:17 | 100 | 19.01 |
| 10/16/2026 19:17 | 33 | 19.01 |
| 10/16/2026 19:17 | 67 | 19.01 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 47 | 19.00 |
| 10/16/2026 19:17 | 53 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 100 | 19.00 |
| 10/16/2026 19:17 | 1 | 19.00 |
| 10/16/2026 19:17 | 600 | 18.99 |
| 10/16/2026 19:17 | 100 | 18.99 |
| 10/16/2026 19:17 | 100 | 18.98 |
| 10/16/2026 19:17 | 400 | 18.98 |
| 10/16/2026 19:17 | 100 | 18.97 |
| 10/16/2026 19:17 | 100 | 18.97 |
| 10/16/2026 19:17 | 400 | 18.97 |
| 10/16/2026 19:17 | 150 | 18.96 |
| 10/16/2026 19:17 | 50 | 18.96 |
| 10/16/2026 19:17 | 50 | 18.96 |
| 10/16/2026 19:17 | 50 | 18.96 |
| 10/16/2026 19:17 | 20 | 18.96 |
| 10/16/2026 19:17 | 50 | 18.955 |
| 10/16/2026 19:17 | 150 | 18.955 |
| 10/16/2026 19:17 | 50 | 18.96 |
| 10/16/2026 19:17 | 96 | 18.96 |
| 10/16/2026 19:17 | 204 | 18.96 |
| 10/16/2026 19:17 | 200 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 300 | 18.96 |
| 10/16/2026 19:17 | 64 | 18.96 |
| 10/16/2026 19:17 | 238 | 18.96 |
| 10/16/2026 19:17 | 96 | 18.96 |
| 10/16/2026 19:17 | 64 | 18.96 |
| 10/16/2026 19:17 | 49 | 18.96 |
| 10/16/2026 19:17 | 51 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 64 | 18.96 |
| 10/16/2026 19:17 | 300 | 18.96 |
| 10/16/2026 19:17 | 204 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.955 |
| 10/16/2026 19:17 | 800 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.96 |
| 10/16/2026 19:17 | 70 | 18.96 |
| 10/16/2026 19:17 | 7 | 18.96 |
| 10/16/2026 19:17 | 93 | 18.96 |
| 10/16/2026 19:17 | 9 | 18.96 |
| 10/16/2026 19:17 | 1 | 18.96 |
| 10/16/2026 19:17 | 194 | 18.96 |
| 10/16/2026 19:17 | 120 | 18.96 |
| 10/16/2026 19:17 | 100 | 18.95 |
| 10/16/2026 19:17 | 100 | 18.95 |
| 10/16/2026 19:17 | 1 | 18.95 |
| 10/16/2026 19:17 | 90 | 18.945 |
| 10/16/2026 19:17 | 100 | 18.94 |
| 10/16/2026 19:17 | 100 | 18.94 |
| 10/16/2026 19:17 | 100 | 18.94 |
| 10/16/2026 19:17 | 1 | 18.94 |
| 10/16/2026 19:17 | 99 | 18.94 |
| 10/16/2026 19:17 | 1 | 18.94 |
| 10/16/2026 19:17 | 100 | 18.93 |
| 10/16/2026 19:17 | 100 | 18.93 |
| 10/16/2026 19:17 | 200 | 18.93 |
| 10/16/2026 19:17 | 1 | 18.93 |
| 10/16/2026 19:17 | 100 | 18.925 |
| 10/16/2026 19:17 | 100 | 18.92 |
| 10/16/2026 19:17 | 100 | 18.92 |
| 10/16/2026 19:17 | 100 | 18.92 |
| 10/16/2026 19:17 | 1 | 18.92 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 120 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 200 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.905 |
| 10/16/2026 19:17 | 2 | 18.90 |
| 10/16/2026 19:17 | 100 | 18.905 |
| 10/16/2026 19:17 | 100 | 18.905 |
| 10/16/2026 19:17 | 200 | 18.90 |
| 10/16/2026 19:17 | 98 | 18.90 |
| 10/16/2026 19:17 | 2 | 18.90 |
| 10/16/2026 19:17 | 200 | 18.90 |
| 10/16/2026 19:17 | 100 | 18.90 |
| 10/16/2026 19:17 | 100 | 18.90 |
| 10/16/2026 19:17 | 40 | 18.90 |
| 10/16/2026 19:17 | 60 | 18.90 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 76 | 18.89 |
| 10/16/2026 19:17 | 24 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 76 | 18.89 |
| 10/16/2026 19:17 | 96 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 62 | 18.89 |
| 10/16/2026 19:17 | 38 | 18.89 |
| 10/16/2026 19:17 | 151 | 18.89 |
| 10/16/2026 19:17 | 49 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 96 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.88 |
| 10/16/2026 19:17 | 100 | 18.88 |
| 10/16/2026 19:17 | 100 | 18.88 |
| 10/16/2026 19:17 | 50 | 18.88 |
| 10/16/2026 19:17 | 161 | 18.89 |
| 10/16/2026 19:17 | 239 | 18.89 |
| 10/16/2026 19:17 | 199 | 18.89 |
| 10/16/2026 19:17 | 1 | 18.89 |
| 10/16/2026 19:17 | 200 | 18.89 |
| 10/16/2026 19:17 | 50 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 200 | 18.89 |
| 10/16/2026 19:17 | 6 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.89 |
| 10/16/2026 19:17 | 100 | 18.86 |
| 10/16/2026 19:17 | 100 | 18.855 |
| 10/16/2026 19:16 | 5 | 18.855 |
| 10/16/2026 19:16 | 1 | 18.86 |
| 10/16/2026 19:16 | 20 | 18.86 |
| 10/16/2026 19:16 | 100 | 18.86 |
| 10/16/2026 19:16 | 100 | 18.86 |
| 10/16/2026 19:16 | 100 | 18.86 |
| 10/16/2026 19:16 | 400 | 18.86 |
| 10/16/2026 19:16 | 100 | 18.85 |
| 10/16/2026 19:16 | 100 | 18.845 |
| 10/16/2026 19:16 | 69 | 18.85 |
| 10/16/2026 19:16 | 190 | 18.85 |
| 10/16/2026 19:16 | 100 | 18.84 |
| 10/16/2026 19:16 | 6 | 18.835 |
| 10/16/2026 19:16 | 31 | 18.82 |
| 10/16/2026 19:16 | 300 | 18.825 |
| 10/16/2026 19:16 | 45 | 18.82 |
| 10/16/2026 19:16 | 100 | 18.82 |
| 10/16/2026 19:16 | 150 | 18.82 |
| 10/16/2026 19:16 | 150 | 18.82 |
| 10/16/2026 19:16 | 100 | 18.81 |
| 10/16/2026 19:16 | 36 | 18.81 |
| 10/16/2026 19:16 | 100 | 18.81 |
| 10/16/2026 19:16 | 150 | 18.805 |
| 10/16/2026 19:16 | 150 | 18.805 |
| 10/16/2026 19:16 | 150 | 18.805 |
| 10/16/2026 19:16 | 100 | 18.805 |
| 10/16/2026 19:16 | 36 | 18.80 |
| 10/16/2026 19:16 | 29 | 18.80 |
| 10/16/2026 19:16 | 71 | 18.80 |
| 10/16/2026 19:16 | 194 | 18.80 |
| 10/16/2026 19:16 | 100 | 18.80 |
| 10/16/2026 19:16 | 100 | 18.80 |
| 10/16/2026 19:16 | 115 | 18.79 |
| 10/16/2026 19:16 | 85 | 18.79 |
| 10/16/2026 19:16 | 15 | 18.79 |
| 10/16/2026 19:16 | 100 | 18.79 |
| 10/16/2026 19:16 | 25 | 18.79 |
| 10/16/2026 19:16 | 25 | 18.79 |
| 10/16/2026 19:16 | 35 | 18.79 |
| 10/16/2026 19:16 | 100 | 18.79 |
| 10/16/2026 19:16 | 100 | 18.79 |
| 10/16/2026 19:16 | 100 | 18.79 |
| 10/16/2026 19:16 | 1 | 18.79 |
| 10/16/2026 19:16 | 11 | 18.79 |
| 10/16/2026 19:16 | 36 | 18.79 |
| 10/16/2026 19:16 | 1 | 18.79 |
| 10/16/2026 19:16 | 163 | 18.79 |
| 10/16/2026 19:16 | 1 | 18.79 |
| 10/16/2026 19:16 | 100 | 18.795 |
| 10/16/2026 19:15 | 3 | 18.795 |
| 10/16/2026 19:15 | 100 | 18.78 |
| 10/16/2026 19:15 | 100 | 18.78 |
| 10/16/2026 19:15 | 100 | 18.78 |
| 10/16/2026 19:15 | 15 | 18.78 |
| 10/16/2026 19:15 | 75 | 18.78 |
| 10/16/2026 19:15 | 5 | 18.78 |
| 10/16/2026 19:15 | 100 | 18.79 |
| 10/16/2026 19:15 | 99 | 18.79 |
| 10/16/2026 19:15 | 1 | 18.79 |
| 10/16/2026 19:15 | 50 | 18.79 |
| 10/16/2026 19:15 | 100 | 18.79 |
| 10/16/2026 19:15 | 749 | 18.80 |
| 10/16/2026 19:15 | 150 | 18.80 |
| 10/16/2026 19:15 | 1 | 18.80 |
| 10/16/2026 19:15 | 100 | 18.80 |
| 10/16/2026 19:15 | 50 | 18.80 |
| 10/16/2026 19:15 | 100 | 18.81 |
| 10/16/2026 19:15 | 200 | 18.80 |
| 10/16/2026 19:15 | 15 | 18.79 |
| 10/16/2026 19:15 | 200 | 18.79 |
| 10/16/2026 19:15 | 100 | 18.79 |
| 10/16/2026 19:15 | 100 | 18.79 |
| 10/16/2026 19:14 | 100 | 18.755 |
| 10/16/2026 19:13 | 500 | 18.76 |
| 10/16/2026 19:13 | 199 | 18.76 |
| 10/16/2026 19:13 | 1 | 18.76 |
| 10/16/2026 19:13 | 100 | 18.76 |
| 10/16/2026 19:13 | 70 | 18.76 |
| 10/16/2026 19:13 | 200 | 18.76 |
| 10/16/2026 19:13 | 8 | 18.76 |
| 10/16/2026 19:13 | 8 | 18.76 |
| 10/16/2026 19:13 | 92 | 18.76 |
| 10/16/2026 19:13 | 8 | 18.76 |
| 10/16/2026 19:13 | 92 | 18.76 |
| 10/16/2026 19:13 | 100 | 18.755 |
| 10/16/2026 19:13 | 100 | 18.75 |
| 10/16/2026 19:13 | 1 | 18.75 |
| 10/16/2026 19:13 | 18 | 18.75 |
| 10/16/2026 19:13 | 50 | 18.75 |
| 10/16/2026 19:13 | 100 | 18.75 |
| 10/16/2026 19:13 | 100 | 18.755 |
| 10/16/2026 19:12 | 6 | 18.76 |
| 10/16/2026 19:12 | 50 | 18.76 |
| 10/16/2026 19:12 | 2 | 18.76 |
| 10/16/2026 19:12 | 100 | 18.74 |
| 10/16/2026 19:12 | 200 | 18.74 |
| 10/16/2026 19:12 | 100 | 18.74 |
| 10/16/2026 19:12 | 50 | 18.74 |
| 10/16/2026 19:12 | 100 | 18.74 |
| 10/16/2026 19:12 | 200 | 18.74 |
| 10/16/2026 19:12 | 100 | 18.74 |
| 10/16/2026 19:12 | 100 | 18.75 |
| 10/16/2026 19:12 | 11 | 18.75 |
| 10/16/2026 19:12 | 50 | 18.75 |
| 10/16/2026 19:12 | 10 | 18.75 |
| 10/16/2026 19:12 | 100 | 18.75 |
| 10/16/2026 19:11 | 260 | 18.76 |
| 10/16/2026 19:11 | 200 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.755 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 69 | 18.76 |
| 10/16/2026 19:11 | 19 | 18.76 |
| 10/16/2026 19:11 | 46 | 18.76 |
| 10/16/2026 19:11 | 54 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 54 | 18.76 |
| 10/16/2026 19:11 | 65 | 18.76 |
| 10/16/2026 19:11 | 85 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 150 | 18.76 |
| 10/16/2026 19:11 | 70 | 18.76 |
| 10/16/2026 19:11 | 70 | 18.76 |
| 10/16/2026 19:11 | 55 | 18.76 |
| 10/16/2026 19:11 | 50 | 18.76 |
| 10/16/2026 19:11 | 20 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 100 | 18.76 |
| 10/16/2026 19:11 | 22 | 18.77 |
| 10/16/2026 19:11 | 100 | 18.77 |
| 10/16/2026 19:11 | 150 | 18.77 |
| 10/16/2026 19:11 | 50 | 18.77 |
| 10/16/2026 19:11 | 50 | 18.77 |
| 10/16/2026 19:11 | 36 | 18.77 |
| 10/16/2026 19:11 | 24 | 18.78 |
| 10/16/2026 19:11 | 1000 | 18.78 |
| 10/16/2026 19:11 | 59 | 18.78 |
| 10/16/2026 19:11 | 1 | 18.78 |
| 10/16/2026 19:11 | 1 | 18.78 |
| 10/16/2026 19:10 | 11 | 18.79 |
| 10/16/2026 19:10 | 237 | 18.79 |
| 10/16/2026 19:10 | 63 | 18.79 |
| 10/16/2026 19:10 | 20 | 18.79 |
| 10/16/2026 19:10 | 50 | 18.79 |
| 10/16/2026 19:10 | 1 | 18.79 |
| 10/16/2026 19:10 | 41 | 18.79 |
| 10/16/2026 19:10 | 2 | 18.795 |
| 10/16/2026 19:10 | 20 | 18.78 |
| 10/16/2026 19:10 | 100 | 18.78 |
| 10/16/2026 19:10 | 50 | 18.78 |
| 10/16/2026 19:10 | 100 | 18.78 |
| 10/16/2026 19:10 | 16 | 18.78 |
| 10/16/2026 19:10 | 100 | 18.77 |
| 10/16/2026 19:10 | 100 | 18.77 |
| 10/16/2026 19:10 | 100 | 18.765 |
| 10/16/2026 19:10 | 5 | 18.755 |
| 10/16/2026 19:10 | 100 | 18.755 |
| 10/16/2026 19:09 | 35 | 18.755 |
| 10/16/2026 19:09 | 131 | 18.76 |
| 10/16/2026 19:09 | 62 | 18.76 |
| 10/16/2026 19:09 | 63 | 18.76 |
| 10/16/2026 19:09 | 37 | 18.76 |
| 10/16/2026 19:09 | 12 | 18.76 |
| 10/16/2026 19:09 | 88 | 18.76 |
| 10/16/2026 19:09 | 76 | 18.76 |
| 10/16/2026 19:09 | 50 | 18.76 |
| 10/16/2026 19:09 | 7 | 18.76 |
| 10/16/2026 19:09 | 76 | 18.76 |
| 10/16/2026 19:09 | 100 | 18.76 |
| 10/16/2026 19:09 | 83 | 18.76 |
| 10/16/2026 19:09 | 17 | 18.76 |
| 10/16/2026 19:09 | 100 | 18.76 |
| 10/16/2026 19:09 | 50 | 18.76 |
| 10/16/2026 19:09 | 100 | 18.76 |
| 10/16/2026 19:09 | 17 | 18.76 |
| 10/16/2026 19:09 | 100 | 18.755 |
| 10/16/2026 19:09 | 100 | 18.755 |
| 10/16/2026 19:09 | 10 | 18.76 |
| 10/16/2026 19:09 | 1 | 18.76 |
| 10/16/2026 19:09 | 34 | 18.76 |
| 10/16/2026 19:09 | 400 | 18.76 |
| 10/16/2026 19:09 | 35 | 18.76 |
| 10/16/2026 19:09 | 51 | 18.755 |
| 10/16/2026 19:09 | 49 | 18.755 |
| 10/16/2026 19:09 | 90 | 18.755 |
| 10/16/2026 19:09 | 44 | 18.76 |
| 10/16/2026 19:09 | 300 | 18.76 |
| 10/16/2026 19:09 | 100 | 18.78 |
| 10/16/2026 19:09 | 50 | 18.78 |
| 10/16/2026 19:08 | 49 | 18.775 |
| 10/16/2026 19:08 | 51 | 18.775 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 34 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 266 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.77 |
| 10/16/2026 19:08 | 100 | 18.76 |
| 10/16/2026 19:08 | 100 | 18.76 |
| 10/16/2026 19:08 | 300 | 18.76 |
| 10/16/2026 19:08 | 3 | 18.76 |
| 10/16/2026 19:08 | 50 | 18.765 |
| 10/16/2026 19:08 | 100 | 18.765 |
| 10/16/2026 19:08 | 100 | 18.765 |
| 10/16/2026 19:08 | 79 | 18.77 |
| 10/16/2026 19:08 | 50 | 18.77 |
| 10/16/2026 19:08 | 20 | 18.79 |
| 10/16/2026 19:08 | 50 | 18.78 |
| 10/16/2026 19:08 | 5 | 18.78 |
| 10/16/2026 19:08 | 100 | 18.78 |
| 10/16/2026 19:08 | 500 | 18.78 |
| 10/16/2026 19:08 | 50 | 18.79 |
| 10/16/2026 19:08 | 100 | 18.79 |
| 10/16/2026 19:08 | 80 | 18.79 |
| 10/16/2026 19:08 | 3 | 18.79 |
| 10/16/2026 19:08 | 42 | 18.80 |
| 10/16/2026 19:08 | 18 | 18.795 |
| 10/16/2026 19:08 | 17 | 18.795 |
| 10/16/2026 19:08 | 8 | 18.80 |
| 10/16/2026 19:08 | 5 | 18.80 |
| 10/16/2026 19:08 | 1 | 18.81 |
| 10/16/2026 19:08 | 8 | 18.81 |
| 10/16/2026 19:08 | 100 | 18.81 |
| 10/16/2026 19:08 | 114 | 18.81 |
| 10/16/2026 19:08 | 86 | 18.81 |
| 10/16/2026 19:07 | 100 | 18.81 |
| 10/16/2026 19:07 | 200 | 18.82 |
| 10/16/2026 19:07 | 100 | 18.82 |
| 10/16/2026 19:07 | 200 | 18.82 |
| 10/16/2026 19:07 | 48 | 18.805 |
| 10/16/2026 19:07 | 10 | 18.815 |
| 10/16/2026 19:06 | 20 | 18.815 |
| 10/16/2026 19:06 | 5 | 18.815 |
| 10/16/2026 19:06 | 200 | 18.82 |
| 10/16/2026 19:06 | 778 | 18.82 |
| 10/16/2026 19:06 | 100 | 18.82 |
| 10/16/2026 19:06 | 22 | 18.82 |
| 10/16/2026 19:06 | 25 | 18.82 |
| 10/16/2026 19:06 | 50 | 18.82 |
| 10/16/2026 19:06 | 16 | 18.82 |
| 10/16/2026 19:06 | 3 | 18.82 |
| 10/16/2026 19:06 | 3 | 18.82 |
| 10/16/2026 19:06 | 97 | 18.82 |
| 10/16/2026 19:06 | 1 | 18.82 |
| 10/16/2026 19:06 | 100 | 18.82 |
| 10/16/2026 19:06 | 100 | 18.81 |
| 10/16/2026 19:06 | 34 | 18.81 |
| 10/16/2026 19:06 | 166 | 18.81 |
| 10/16/2026 19:06 | 99 | 18.81 |
| 10/16/2026 19:06 | 1 | 18.81 |
| 10/16/2026 19:06 | 100 | 18.81 |
| 10/16/2026 19:06 | 17 | 18.81 |
| 10/16/2026 19:06 | 2 | 18.81 |
| 10/16/2026 19:06 | 100 | 18.81 |
| 10/16/2026 19:06 | 100 | 18.81 |
| 10/16/2026 19:06 | 48 | 18.81 |
| 10/16/2026 19:06 | 50 | 18.81 |
| 10/16/2026 19:06 | 2 | 18.81 |
| 10/16/2026 19:06 | 50 | 18.81 |
| 10/16/2026 19:06 | 5 | 18.81 |
| 10/16/2026 19:06 | 10 | 18.81 |
| 10/16/2026 19:06 | 100 | 18.82 |
| 10/16/2026 19:06 | 100 | 18.82 |
| 10/16/2026 19:06 | 6 | 18.83 |
| 10/16/2026 19:06 | 200 | 18.83 |
| 10/16/2026 19:06 | 100 | 18.83 |
| 10/16/2026 19:06 | 4 | 18.83 |
| 10/16/2026 19:06 | 157 | 18.83 |
| 10/16/2026 19:06 | 161 | 18.83 |
| 10/16/2026 19:06 | 92 | 18.83 |
| 10/16/2026 19:06 | 69 | 18.83 |
| 10/16/2026 19:06 | 40 | 18.83 |
| 10/16/2026 19:06 | 161 | 18.83 |
| 10/16/2026 19:06 | 50 | 18.83 |
| 10/16/2026 19:06 | 1 | 18.83 |
| 10/16/2026 19:06 | 10 | 18.83 |
| 10/16/2026 19:06 | 100 | 18.83 |
| 10/16/2026 19:06 | 1100 | 18.84 |
| 10/16/2026 19:06 | 50 | 18.84 |
| 10/16/2026 19:06 | 100 | 18.845 |
| 10/16/2026 19:05 | 200 | 18.85 |
| 10/16/2026 19:05 | 200 | 18.85 |
| 10/16/2026 19:05 | 40 | 18.85 |
| 10/16/2026 19:05 | 50 | 18.85 |
| 10/16/2026 19:05 | 62 | 18.85 |
| 10/16/2026 19:05 | 100 | 18.855 |
| 10/16/2026 19:05 | 3 | 18.86 |
| 10/16/2026 19:05 | 3 | 18.86 |
| 10/16/2026 19:05 | 100 | 18.85 |
| 10/16/2026 19:05 | 140 | 18.85 |
| 10/16/2026 19:05 | 100 | 18.84 |
| 10/16/2026 19:05 | 25 | 18.84 |
| 10/16/2026 19:05 | 500 | 18.84 |
| 10/16/2026 19:05 | 500 | 18.84 |
| 10/16/2026 19:05 | 160 | 18.84 |
| 10/16/2026 19:05 | 62 | 18.84 |
| 10/16/2026 19:05 | 139 | 18.84 |
| 10/16/2026 19:05 | 61 | 18.84 |
| 10/16/2026 19:04 | 43 | 18.835 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 200 | 18.84 |
| 10/16/2026 19:04 | 20 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 1 | 18.84 |
| 10/16/2026 19:04 | 13 | 18.84 |
| 10/16/2026 19:04 | 1 | 18.84 |
| 10/16/2026 19:04 | 6 | 18.84 |
| 10/16/2026 19:04 | 4 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 41 | 18.84 |
| 10/16/2026 19:04 | 68 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 87 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.845 |
| 10/16/2026 19:04 | 100 | 18.84 |
| 10/16/2026 19:04 | 100 | 18.835 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 41 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 68 | 18.83 |
| 10/16/2026 19:03 | 220 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 200 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 63 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 403 | 18.84 |
| 10/16/2026 19:03 | 50 | 18.84 |
| 10/16/2026 19:03 | 100 | 18.845 |
| 10/16/2026 19:03 | 115 | 18.845 |
| 10/16/2026 19:03 | 29 | 18.84 |
| 10/16/2026 19:03 | 1 | 18.84 |
| 10/16/2026 19:03 | 15 | 18.84 |
| 10/16/2026 19:03 | 15 | 18.84 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 100 | 18.83 |
| 10/16/2026 19:03 | 8 | 18.83 |
| 10/16/2026 19:03 | 5 | 18.83 |
| 10/16/2026 19:03 | 8 | 18.84 |
| 10/16/2026 19:03 | 200 | 18.84 |
| 10/16/2026 19:03 | 100 | 18.84 |
| 10/16/2026 19:03 | 100 | 18.84 |
| 10/16/2026 19:03 | 100 | 18.845 |
| 10/16/2026 19:03 | 100 | 18.85 |
| 10/16/2026 19:03 | 1 | 18.85 |
| 10/16/2026 19:03 | 100 | 18.85 |
| 10/16/2026 19:03 | 1 | 18.85 |
| 10/16/2026 19:03 | 3 | 18.85 |
| 10/16/2026 19:03 | 13 | 18.85 |
| 10/16/2026 19:02 | 100 | 18.855 |
| 10/16/2026 19:02 | 100 | 18.855 |
| 10/16/2026 19:02 | 177 | 18.88 |
| 10/16/2026 19:02 | 12 | 18.88 |
| 10/16/2026 19:02 | 1 | 18.88 |
| 10/16/2026 19:02 | 4 | 18.88 |
| 10/16/2026 19:02 | 8 | 18.88 |
| 10/16/2026 19:02 | 11 | 18.885 |
| 10/16/2026 19:01 | 100 | 18.885 |
| 10/16/2026 19:01 | 100 | 18.89 |
| 10/16/2026 19:01 | 6 | 18.89 |
| 10/16/2026 19:01 | 1 | 18.89 |
| 10/16/2026 19:01 | 1 | 18.89 |
| 10/16/2026 19:01 | 5 | 18.90 |
| 10/16/2026 19:01 | 45 | 18.90 |
| 10/16/2026 19:01 | 100 | 18.90 |
| 10/16/2026 19:01 | 15 | 18.90 |
| 10/16/2026 19:01 | 100 | 18.905 |
| 10/16/2026 19:01 | 190 | 18.91 |
| 10/16/2026 19:01 | 12 | 18.91 |
| 10/16/2026 19:01 | 200 | 18.91 |
| 10/16/2026 19:01 | 1 | 18.91 |
| 10/16/2026 19:01 | 207 | 18.91 |
| 10/16/2026 19:01 | 178 | 18.91 |
| 10/16/2026 19:01 | 1 | 18.91 |
| 10/16/2026 19:01 | 2 | 18.91 |
| 10/16/2026 19:01 | 5 | 18.91 |
| 10/16/2026 19:01 | 14 | 18.91 |
| 10/16/2026 19:01 | 100 | 18.91 |
| 10/16/2026 19:01 | 190 | 18.91 |
| 10/16/2026 19:01 | 51 | 18.91 |
| 10/16/2026 19:01 | 16 | 18.91 |
| 10/16/2026 19:01 | 28 | 18.91 |
| 10/16/2026 19:01 | 115 | 18.91 |
| 10/16/2026 19:01 | 17 | 18.91 |
| 10/16/2026 19:01 | 1 | 18.91 |
| 10/16/2026 19:01 | 29 | 18.91 |
| 10/16/2026 19:01 | 61 | 18.92 |
| 10/16/2026 19:01 | 18 | 18.915 |
| 10/16/2026 19:01 | 40 | 18.915 |
| 10/16/2026 19:01 | 30 | 18.915 |
| 10/16/2026 19:01 | 40 | 18.915 |
| 10/16/2026 19:01 | 30 | 18.915 |
| 10/16/2026 19:01 | 70 | 18.915 |
| 10/16/2026 19:01 | 20 | 18.915 |
| 10/16/2026 19:01 | 80 | 18.915 |
| 10/16/2026 19:01 | 80 | 18.915 |
| 10/16/2026 19:01 | 80 | 18.915 |
| 10/16/2026 19:01 | 10 | 18.915 |
| 10/16/2026 19:01 | 90 | 18.915 |
| 10/16/2026 19:01 | 2 | 18.915 |
| 10/16/2026 19:01 | 100 | 18.92 |
| 10/16/2026 19:01 | 100 | 18.92 |
| 10/16/2026 19:01 | 200 | 18.93 |
| 10/16/2026 19:01 | 100 | 18.925 |
| 10/16/2026 19:01 | 43 | 18.92 |
| 10/16/2026 19:01 | 100 | 18.91 |
| 10/16/2026 19:01 | 100 | 18.91 |
| 10/16/2026 19:01 | 50 | 18.91 |
| 10/16/2026 19:01 | 100 | 18.905 |
| 10/16/2026 19:00 | 100 | 18.905 |
| 10/16/2026 19:00 | 100 | 18.905 |
| 10/16/2026 19:00 | 100 | 18.905 |
| 10/16/2026 19:00 | 100 | 18.905 |
| 10/16/2026 19:00 | 65 | 18.91 |
| 10/16/2026 19:00 | 205 | 18.91 |
| 10/16/2026 19:00 | 10 | 18.91 |
| 10/16/2026 19:00 | 5 | 18.91 |
| 10/16/2026 19:00 | 95 | 18.91 |
| 10/16/2026 19:00 | 5 | 18.91 |
| 10/16/2026 19:00 | 2 | 18.91 |
| 10/16/2026 19:00 | 22 | 18.91 |
| 10/16/2026 19:00 | 76 | 18.91 |
| 10/16/2026 19:00 | 10 | 18.92 |
| 10/16/2026 19:00 | 300 | 18.92 |
| 10/16/2026 19:00 | 13 | 18.92 |
| 10/16/2026 19:00 | 5 | 18.92 |
| 10/16/2026 19:00 | 5 | 18.92 |
| 10/16/2026 19:00 | 1 | 18.93 |
| 10/16/2026 19:00 | 200 | 18.93 |
| 10/16/2026 19:00 | 38 | 18.93 |
| 10/16/2026 19:00 | 100 | 18.93 |
| 10/16/2026 19:00 | 300 | 18.93 |
| 10/16/2026 19:00 | 17 | 18.93 |
| 10/16/2026 19:00 | 33 | 18.93 |
| 10/16/2026 19:00 | 67 | 18.93 |
| 10/16/2026 19:00 | 62 | 18.94 |
| 10/16/2026 19:00 | 88 | 18.94 |
| 10/16/2026 19:00 | 1000 | 18.95 |
| 10/16/2026 19:00 | 150 | 18.955 |
| 10/16/2026 19:00 | 198 | 18.96 |
| 10/16/2026 18:59 | 1 | 18.95 |
| 10/16/2026 18:59 | 24 | 18.95 |
| 10/16/2026 18:59 | 76 | 18.945 |
| 10/16/2026 18:59 | 6 | 18.94 |
| 10/16/2026 18:59 | 100 | 18.94 |
| 10/16/2026 18:59 | 10 | 18.95 |
| 10/16/2026 18:59 | 90 | 18.94 |
| 10/16/2026 18:59 | 10 | 18.94 |
| 10/16/2026 18:58 | 10 | 18.94 |
| 10/16/2026 18:58 | 6 | 18.94 |
| 10/16/2026 18:58 | 3 | 18.94 |
| 10/16/2026 18:58 | 3 | 18.94 |
| 10/16/2026 18:58 | 6 | 18.94 |
| 10/16/2026 18:58 | 100 | 18.935 |
| 10/16/2026 18:58 | 100 | 18.94 |
| 10/16/2026 18:58 | 100 | 18.94 |
| 10/16/2026 18:58 | 200 | 18.94 |
| 10/16/2026 18:58 | 438 | 18.94 |
| 10/16/2026 18:58 | 200 | 18.94 |
| 10/16/2026 18:58 | 263 | 18.94 |
| 10/16/2026 18:58 | 1 | 18.94 |
| 10/16/2026 18:58 | 100 | 18.94 |
| 10/16/2026 18:58 | 117 | 18.94 |
| 10/16/2026 18:58 | 100 | 18.94 |
| 10/16/2026 18:58 | 10 | 18.95 |
| 10/16/2026 18:58 | 100 | 18.95 |
| 10/16/2026 18:58 | 50 | 18.95 |
| 10/16/2026 18:58 | 100 | 18.95 |
| 10/16/2026 18:58 | 100 | 18.95 |
| 10/16/2026 18:58 | 100 | 18.95 |
| 10/16/2026 18:58 | 50 | 18.95 |
| 10/16/2026 18:58 | 400 | 18.95 |
| 10/16/2026 18:58 | 17 | 18.94 |
| 10/16/2026 18:58 | 20 | 18.94 |
| 10/16/2026 18:58 | 50 | 18.94 |
| 10/16/2026 18:58 | 50 | 18.94 |
| 10/16/2026 18:58 | 50 | 18.935 |
| 10/16/2026 18:58 | 50 | 18.935 |
| 10/16/2026 18:58 | 100 | 18.935 |
| 10/16/2026 18:57 | 449 | 18.935 |
| 10/16/2026 18:57 | 100 | 18.935 |
| 10/16/2026 18:57 | 10 | 18.935 |
| 10/16/2026 18:57 | 30 | 18.935 |
| 10/16/2026 18:57 | 30 | 18.935 |
| 10/16/2026 18:57 | 71 | 18.93 |
| 10/16/2026 18:57 | 29 | 18.93 |
| 10/16/2026 18:57 | 48 | 18.93 |
| 10/16/2026 18:57 | 49 | 18.93 |
| 10/16/2026 18:57 | 51 | 18.93 |
| 10/16/2026 18:57 | 121 | 18.93 |
| 10/16/2026 18:57 | 29 | 18.93 |
| 10/16/2026 18:57 | 50 | 18.93 |
| 10/16/2026 18:57 | 6 | 18.935 |
| 10/16/2026 18:57 | 29 | 18.93 |
| 10/16/2026 18:57 | 71 | 18.93 |
| 10/16/2026 18:57 | 29 | 18.93 |
| 10/16/2026 18:57 | 8 | 18.93 |
| 10/16/2026 18:57 | 10 | 18.935 |
| 10/16/2026 18:57 | 29 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.935 |
| 10/16/2026 18:56 | 50 | 18.94 |
| 10/16/2026 18:56 | 100 | 18.945 |
| 10/16/2026 18:56 | 10 | 18.94 |
| 10/16/2026 18:56 | 10 | 18.93 |
| 10/16/2026 18:56 | 5 | 18.93 |
| 10/16/2026 18:56 | 5 | 18.93 |
| 10/16/2026 18:56 | 234 | 18.93 |
| 10/16/2026 18:56 | 21 | 18.93 |
| 10/16/2026 18:56 | 62 | 18.93 |
| 10/16/2026 18:56 | 283 | 18.93 |
| 10/16/2026 18:56 | 103 | 18.92 |
| 10/16/2026 18:56 | 100 | 18.92 |
| 10/16/2026 18:56 | 100 | 18.92 |
| 10/16/2026 18:56 | 1 | 18.915 |
| 10/16/2026 18:56 | 100 | 18.91 |
| 10/16/2026 18:56 | 16 | 18.91 |
| 10/16/2026 18:56 | 1 | 18.92 |
| 10/16/2026 18:56 | 100 | 18.92 |
| 10/16/2026 18:56 | 1 | 18.92 |
| 10/16/2026 18:56 | 9 | 18.92 |
| 10/16/2026 18:56 | 100 | 18.925 |
| 10/16/2026 18:56 | 57 | 18.925 |
| 10/16/2026 18:56 | 25 | 18.92 |
| 10/16/2026 18:56 | 7 | 18.92 |
| 10/16/2026 18:56 | 500 | 18.92 |
| 10/16/2026 18:56 | 100 | 18.92 |
| 10/16/2026 18:56 | 10 | 18.915 |
| 10/16/2026 18:56 | 10 | 18.915 |
| 10/16/2026 18:56 | 1 | 18.905 |
| 10/16/2026 18:56 | 2 | 18.905 |
| 10/16/2026 18:55 | 50 | 18.91 |
| 10/16/2026 18:55 | 50 | 18.91 |
| 10/16/2026 18:55 | 16 | 18.905 |
| 10/16/2026 18:55 | 10 | 18.905 |
| 10/16/2026 18:55 | 1 | 18.905 |
| 10/16/2026 18:55 | 200 | 18.90 |
| 10/16/2026 18:55 | 56 | 18.90 |
| 10/16/2026 18:55 | 44 | 18.90 |
| 10/16/2026 18:55 | 100 | 18.90 |
| 10/16/2026 18:55 | 17 | 18.90 |
| 10/16/2026 18:55 | 27 | 18.90 |
| 10/16/2026 18:55 | 100 | 18.90 |
| 10/16/2026 18:55 | 100 | 18.895 |
| 10/16/2026 18:54 | 29 | 18.90 |
| 10/16/2026 18:54 | 200 | 18.90 |
| 10/16/2026 18:54 | 50 | 18.90 |
| 10/16/2026 18:54 | 150 | 18.90 |
| 10/16/2026 18:54 | 50 | 18.90 |
| 10/16/2026 18:54 | 100 | 18.90 |
| 10/16/2026 18:54 | 3 | 18.905 |
| 10/16/2026 18:54 | 100 | 18.905 |
| 10/16/2026 18:54 | 18 | 18.905 |
| 10/16/2026 18:54 | 3 | 18.905 |
| 10/16/2026 18:54 | 100 | 18.905 |
| 10/16/2026 18:54 | 100 | 18.905 |
| 10/16/2026 18:54 | 100 | 18.905 |
| 10/16/2026 18:54 | 6 | 18.905 |
| 10/16/2026 18:54 | 17 | 18.905 |
| 10/16/2026 18:53 | 100 | 18.90 |
| 10/16/2026 18:53 | 100 | 18.895 |
| 10/16/2026 18:53 | 50 | 18.90 |
| 10/16/2026 18:53 | 2 | 18.91 |
| 10/16/2026 18:53 | 184 | 18.91 |
| 10/16/2026 18:53 | 16 | 18.91 |
| 10/16/2026 18:53 | 50 | 18.91 |
| 10/16/2026 18:53 | 17 | 18.91 |
| 10/16/2026 18:53 | 17 | 18.91 |
| 10/16/2026 18:53 | 160 | 18.91 |
| 10/16/2026 18:53 | 50 | 18.91 |
| 10/16/2026 18:53 | 100 | 18.91 |
| 10/16/2026 18:53 | 100 | 18.90 |
| 10/16/2026 18:53 | 100 | 18.90 |
| 10/16/2026 18:53 | 1 | 18.90 |
| 10/16/2026 18:53 | 300 | 18.90 |
| 10/16/2026 18:53 | 100 | 18.905 |
| 10/16/2026 18:53 | 66 | 18.90 |
| 10/16/2026 18:53 | 10 | 18.90 |
| 10/16/2026 18:53 | 100 | 18.895 |
| 10/16/2026 18:52 | 100 | 18.89 |
| 10/16/2026 18:52 | 50 | 18.885 |
| 10/16/2026 18:52 | 10 | 18.89 |
| 10/16/2026 18:52 | 100 | 18.88 |
| 10/16/2026 18:52 | 100 | 18.88 |
| 10/16/2026 18:52 | 100 | 18.88 |
| 10/16/2026 18:52 | 57 | 18.88 |
| 10/16/2026 18:52 | 50 | 18.88 |
| 10/16/2026 18:52 | 100 | 18.885 |
| 10/16/2026 18:52 | 200 | 18.89 |
| 10/16/2026 18:52 | 54 | 18.89 |
| 10/16/2026 18:52 | 100 | 18.89 |
| 10/16/2026 18:52 | 100 | 18.89 |
| 10/16/2026 18:52 | 50 | 18.89 |
| 10/16/2026 18:52 | 13 | 18.89 |
| 10/16/2026 18:52 | 217 | 18.895 |
| 10/16/2026 18:52 | 300 | 18.895 |
| 10/16/2026 18:52 | 100 | 18.895 |
| 10/16/2026 18:52 | 100 | 18.895 |
| 10/16/2026 18:52 | 50 | 18.89 |
| 10/16/2026 18:52 | 100 | 18.885 |
| 10/16/2026 18:52 | 18 | 18.88 |
| 10/16/2026 18:52 | 100 | 18.88 |
| 10/16/2026 18:52 | 240 | 18.88 |
| 10/16/2026 18:52 | 51 | 18.88 |
| 10/16/2026 18:52 | 182 | 18.875 |
| 10/16/2026 18:52 | 190 | 18.875 |
| 10/16/2026 18:52 | 100 | 18.875 |
| 10/16/2026 18:52 | 100 | 18.88 |
| 10/16/2026 18:52 | 300 | 18.885 |
| 10/16/2026 18:52 | 10 | 18.89 |
| 10/16/2026 18:52 | 250 | 18.90 |
| 10/16/2026 18:52 | 100 | 18.90 |
| 10/16/2026 18:52 | 19 | 18.90 |
| 10/16/2026 18:52 | 8 | 18.90 |
| 10/16/2026 18:52 | 57 | 18.90 |
| 10/16/2026 18:52 | 100 | 18.905 |
| 10/16/2026 18:52 | 19 | 18.91 |
| 10/16/2026 18:52 | 25 | 18.91 |
| 10/16/2026 18:52 | 100 | 18.91 |
| 10/16/2026 18:52 | 200 | 18.91 |
| 10/16/2026 18:52 | 8 | 18.91 |
| 10/16/2026 18:52 | 50 | 18.91 |
| 10/16/2026 18:52 | 5 | 18.91 |
| 10/16/2026 18:52 | 100 | 18.91 |
| 10/16/2026 18:52 | 89 | 18.91 |
| 10/16/2026 18:52 | 102 | 18.91 |
| 10/16/2026 18:52 | 209 | 18.91 |
| 10/16/2026 18:52 | 167 | 18.91 |
| 10/16/2026 18:52 | 33 | 18.91 |
| 10/16/2026 18:52 | 18 | 18.91 |
| 10/16/2026 18:52 | 3 | 18.91 |
| 10/16/2026 18:52 | 2 | 18.91 |
| 10/16/2026 18:52 | 200 | 18.91 |
| 10/16/2026 18:52 | 3 | 18.91 |
| 10/16/2026 18:52 | 40 | 18.91 |
| 10/16/2026 18:52 | 2 | 18.91 |
| 10/16/2026 18:52 | 2 | 18.91 |
| 10/16/2026 18:52 | 124 | 18.91 |
| 10/16/2026 18:52 | 676 | 18.91 |
| 10/16/2026 18:52 | 41 | 18.91 |
| 10/16/2026 18:52 | 83 | 18.91 |
| 10/16/2026 18:52 | 100 | 18.905 |
| 10/16/2026 18:52 | 50 | 18.905 |
| 10/16/2026 18:52 | 50 | 18.905 |
| 10/16/2026 18:52 | 100 | 18.905 |
| 10/16/2026 18:52 | 100 | 18.905 |
| 10/16/2026 18:52 | 53 | 18.91 |
| 10/16/2026 18:52 | 47 | 18.91 |
| 10/16/2026 18:52 | 100 | 18.91 |
| 10/16/2026 18:52 | 100 | 18.91 |
| 10/16/2026 18:52 | 100 | 18.915 |
| 10/16/2026 18:52 | 100 | 18.92 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 400 | 18.93 |
| 10/16/2026 18:52 | 330 | 18.93 |
| 10/16/2026 18:52 | 18 | 18.93 |
| 10/16/2026 18:52 | 18 | 18.93 |
| 10/16/2026 18:52 | 18 | 18.93 |
| 10/16/2026 18:52 | 580 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 107 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 250 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 62 | 18.93 |
| 10/16/2026 18:52 | 41 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 250 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 18 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 62 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.93 |
| 10/16/2026 18:52 | 96 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 102 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 102 | 18.93 |
| 10/16/2026 18:52 | 200 | 18.93 |
| 10/16/2026 18:52 | 100 | 18.935 |
| 10/16/2026 18:52 | 100 | 18.935 |
| 10/16/2026 18:51 | 1 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.945 |
| 10/16/2026 18:51 | 100 | 18.945 |
| 10/16/2026 18:51 | 100 | 18.945 |
| 10/16/2026 18:51 | 64 | 18.96 |
| 10/16/2026 18:51 | 64 | 18.96 |
| 10/16/2026 18:51 | 100 | 18.965 |
| 10/16/2026 18:51 | 100 | 18.96 |
| 10/16/2026 18:51 | 100 | 18.96 |
| 10/16/2026 18:51 | 100 | 18.96 |
| 10/16/2026 18:51 | 6 | 18.96 |
| 10/16/2026 18:51 | 100 | 18.955 |
| 10/16/2026 18:51 | 100 | 18.955 |
| 10/16/2026 18:51 | 100 | 18.95 |
| 10/16/2026 18:51 | 100 | 18.95 |
| 10/16/2026 18:51 | 100 | 18.95 |
| 10/16/2026 18:51 | 149 | 18.95 |
| 10/16/2026 18:51 | 51 | 18.95 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 244 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 156 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.935 |
| 10/16/2026 18:51 | 57 | 18.93 |
| 10/16/2026 18:51 | 100 | 18.93 |
| 10/16/2026 18:51 | 6 | 18.93 |
| 10/16/2026 18:51 | 99 | 18.935 |
| 10/16/2026 18:51 | 100 | 18.935 |
| 10/16/2026 18:51 | 567 | 18.93 |
| 10/16/2026 18:51 | 150 | 18.93 |
| 10/16/2026 18:51 | 1 | 18.93 |
| 10/16/2026 18:51 | 477 | 18.93 |
| 10/16/2026 18:51 | 18 | 18.93 |
| 10/16/2026 18:51 | 18 | 18.93 |
| 10/16/2026 18:51 | 18 | 18.93 |
| 10/16/2026 18:51 | 18 | 18.93 |
| 10/16/2026 18:51 | 18 | 18.93 |
| 10/16/2026 18:51 | 500 | 18.93 |
| 10/16/2026 18:51 | 67 | 18.93 |
| 10/16/2026 18:51 | 237 | 18.93 |
| 10/16/2026 18:51 | 16 | 18.93 |
| 10/16/2026 18:51 | 47 | 18.93 |
| 10/16/2026 18:51 | 100 | 18.93 |
| 10/16/2026 18:51 | 50 | 18.93 |
| 10/16/2026 18:51 | 8 | 18.93 |
| 10/16/2026 18:51 | 100 | 18.93 |
| 10/16/2026 18:51 | 62 | 18.935 |
| 10/16/2026 18:51 | 38 | 18.935 |
| 10/16/2026 18:51 | 100 | 18.935 |
| 10/16/2026 18:51 | 12 | 18.935 |
| 10/16/2026 18:50 | 100 | 18.94 |
| 10/16/2026 18:50 | 11 | 18.94 |
| 10/16/2026 18:50 | 48 | 18.94 |
| 10/16/2026 18:50 | 52 | 18.94 |
| 10/16/2026 18:50 | 95 | 18.94 |
| 10/16/2026 18:50 | 5 | 18.94 |
| 10/16/2026 18:50 | 16 | 18.945 |
| 10/16/2026 18:50 | 100 | 18.95 |
| 10/16/2026 18:50 | 17 | 18.95 |
| 10/16/2026 18:50 | 8 | 18.95 |
| 10/16/2026 18:50 | 100 | 18.95 |
| 10/16/2026 18:50 | 200 | 18.95 |
| 10/16/2026 18:50 | 100 | 18.955 |
| 10/16/2026 18:50 | 50 | 18.95 |
| 10/16/2026 18:50 | 50 | 18.95 |
| 10/16/2026 18:50 | 50 | 18.95 |
| 10/16/2026 18:50 | 100 | 18.945 |
| 10/16/2026 18:50 | 100 | 18.95 |
| 10/16/2026 18:50 | 100 | 18.95 |
| 10/16/2026 18:50 | 100 | 18.96 |
| 10/16/2026 18:50 | 5 | 18.96 |
| 10/16/2026 18:50 | 100 | 18.96 |
| 10/16/2026 18:50 | 100 | 18.965 |
| 10/16/2026 18:50 | 268 | 18.97 |
| 10/16/2026 18:50 | 16 | 18.97 |
| 10/16/2026 18:50 | 16 | 18.97 |
| 10/16/2026 18:50 | 11 | 18.97 |
| 10/16/2026 18:50 | 5 | 18.97 |
| 10/16/2026 18:50 | 99 | 18.98 |
| 10/16/2026 18:50 | 300 | 18.98 |
| 10/16/2026 18:50 | 1 | 18.98 |
| 10/16/2026 18:50 | 31 | 18.98 |
| 10/16/2026 18:49 | 69 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.98 |
| 10/16/2026 18:49 | 4 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.985 |
| 10/16/2026 18:49 | 25 | 18.99 |
| 10/16/2026 18:49 | 100 | 18.99 |
| 10/16/2026 18:49 | 100 | 18.99 |
| 10/16/2026 18:49 | 100 | 18.99 |
| 10/16/2026 18:49 | 1 | 18.99 |
| 10/16/2026 18:49 | 100 | 18.985 |
| 10/16/2026 18:49 | 100 | 18.985 |
| 10/16/2026 18:49 | 100 | 18.98 |
| 10/16/2026 18:49 | 34 | 18.98 |
| 10/16/2026 18:49 | 51 | 18.98 |
| 10/16/2026 18:49 | 15 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.98 |
| 10/16/2026 18:49 | 99 | 18.98 |
| 10/16/2026 18:49 | 1 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.98 |
| 10/16/2026 18:49 | 99 | 18.98 |
| 10/16/2026 18:49 | 1 | 18.98 |
| 10/16/2026 18:49 | 200 | 18.98 |
| 10/16/2026 18:49 | 100 | 18.975 |
| 10/16/2026 18:49 | 100 | 18.975 |
| 10/16/2026 18:49 | 100 | 18.975 |
| 10/16/2026 18:49 | 100 | 18.975 |
| 10/16/2026 18:49 | 50 | 18.98 |
| 10/16/2026 18:49 | 5 | 18.98 |
| 10/16/2026 18:48 | 100 | 18.985 |
| 10/16/2026 18:48 | 1 | 18.99 |
| 10/16/2026 18:48 | 23 | 18.99 |
| 10/16/2026 18:48 | 77 | 18.99 |
| 10/16/2026 18:48 | 1 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.995 |
| 10/16/2026 18:48 | 42 | 18.995 |
| 10/16/2026 18:48 | 100 | 18.995 |
| 10/16/2026 18:48 | 8 | 18.995 |
| 10/16/2026 18:48 | 100 | 18.995 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.985 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:48 | 100 | 18.99 |
| 10/16/2026 18:47 | 100 | 18.995 |
| 10/16/2026 18:47 | 60 | 18.99 |
| 10/16/2026 18:47 | 100 | 18.98 |
| 10/16/2026 18:47 | 50 | 18.975 |
| 10/16/2026 18:47 | 100 | 18.975 |
| 10/16/2026 18:47 | 100 | 18.975 |
| 10/16/2026 18:47 | 100 | 18.975 |
| 10/16/2026 18:46 | 2 | 18.98 |
| 10/16/2026 18:46 | 2 | 18.98 |
| 10/16/2026 18:46 | 3 | 18.98 |
| 10/16/2026 18:46 | 97 | 18.98 |
| 10/16/2026 18:46 | 5 | 18.98 |
| 10/16/2026 18:46 | 111 | 18.99 |
| 10/16/2026 18:46 | 200 | 18.99 |
| 10/16/2026 18:46 | 89 | 18.99 |
| 10/16/2026 18:46 | 100 | 18.99 |
| 10/16/2026 18:46 | 50 | 18.99 |
| 10/16/2026 18:46 | 9 | 18.99 |
| 10/16/2026 18:46 | 10 | 18.99 |
| 10/16/2026 18:46 | 5 | 18.99 |
| 10/16/2026 18:46 | 100 | 18.99 |
| 10/16/2026 18:46 | 5 | 18.99 |
| 10/16/2026 18:46 | 10 | 18.99 |
| 10/16/2026 18:46 | 17 | 19.00 |
| 10/16/2026 18:46 | 14 | 19.00 |
| 10/16/2026 18:46 | 69 | 19.00 |
| 10/16/2026 18:46 | 128 | 19.00 |
| 10/16/2026 18:46 | 180 | 19.005 |
| 10/16/2026 18:46 | 100 | 19.00 |
| 10/16/2026 18:46 | 50 | 19.00 |
| 10/16/2026 18:46 | 100 | 19.00 |
| 10/16/2026 18:46 | 150 | 19.00 |
| 10/16/2026 18:46 | 16 | 19.005 |
| 10/16/2026 18:46 | 150 | 19.005 |
| 10/16/2026 18:46 | 50 | 19.005 |
| 10/16/2026 18:46 | 4 | 19.01 |
| 10/16/2026 18:46 | 50 | 19.01 |
| 10/16/2026 18:46 | 100 | 19.01 |
| 10/16/2026 18:46 | 1 | 19.01 |
| 10/16/2026 18:46 | 100 | 19.015 |
| 10/16/2026 18:46 | 50 | 19.02 |
| 10/16/2026 18:46 | 15 | 19.02 |
| 10/16/2026 18:46 | 200 | 19.02 |
| 10/16/2026 18:46 | 100 | 19.02 |
| 10/16/2026 18:46 | 16 | 19.015 |
| 10/16/2026 18:46 | 10 | 19.015 |
| 10/16/2026 18:46 | 96 | 19.01 |
| 10/16/2026 18:46 | 100 | 19.01 |
| 10/16/2026 18:46 | 100 | 19.01 |
| 10/16/2026 18:46 | 100 | 19.01 |
| 10/16/2026 18:46 | 6 | 19.01 |
| 10/16/2026 18:46 | 100 | 19.01 |
| 10/16/2026 18:46 | 59 | 19.01 |
| 10/16/2026 18:46 | 41 | 19.01 |
| 10/16/2026 18:46 | 10 | 19.005 |
| 10/16/2026 18:46 | 10 | 19.005 |
| 10/16/2026 18:46 | 100 | 19.00 |
| 10/16/2026 18:46 | 10 | 19.00 |
| 10/16/2026 18:46 | 1 | 19.00 |
| 10/16/2026 18:46 | 100 | 19.00 |
| 10/16/2026 18:46 | 10 | 18.995 |
| 10/16/2026 18:46 | 100 | 18.995 |
| 10/16/2026 18:46 | 123 | 19.00 |
| 10/16/2026 18:46 | 100 | 19.00 |
| 10/16/2026 18:46 | 1 | 19.00 |
| 10/16/2026 18:45 | 1 | 19.00 |
| 10/16/2026 18:45 | 10 | 18.995 |
| 10/16/2026 18:45 | 91 | 19.00 |
| 10/16/2026 18:45 | 9 | 19.00 |
| 10/16/2026 18:45 | 100 | 19.00 |
| 10/16/2026 18:45 | 100 | 19.005 |
| 10/16/2026 18:45 | 50 | 19.00 |
| 10/16/2026 18:45 | 50 | 19.00 |
| 10/16/2026 18:45 | 50 | 19.00 |
| 10/16/2026 18:44 | 100 | 18.995 |
| 10/16/2026 18:44 | 35 | 19.00 |
| 10/16/2026 18:44 | 65 | 19.00 |
| 10/16/2026 18:44 | 50 | 18.99 |
| 10/16/2026 18:44 | 100 | 18.975 |
| 10/16/2026 18:43 | 100 | 18.97 |
| 10/16/2026 18:43 | 100 | 18.97 |
| 10/16/2026 18:43 | 100 | 18.96 |
| 10/16/2026 18:43 | 5 | 18.96 |
| 10/16/2026 18:43 | 5 | 18.96 |
| 10/16/2026 18:43 | 100 | 18.97 |
| 10/16/2026 18:43 | 100 | 18.97 |
| 10/16/2026 18:43 | 100 | 18.97 |
| 10/16/2026 18:43 | 99 | 18.97 |
| 10/16/2026 18:43 | 73 | 18.98 |
| 10/16/2026 18:43 | 27 | 18.98 |
| 10/16/2026 18:43 | 100 | 18.98 |
| 10/16/2026 18:43 | 100 | 18.98 |
| 10/16/2026 18:43 | 1 | 18.98 |
| 10/16/2026 18:43 | 100 | 18.98 |
| 10/16/2026 18:43 | 100 | 18.98 |
| 10/16/2026 18:43 | 100 | 18.98 |
| 10/16/2026 18:42 | 62 | 18.98 |
| 10/16/2026 18:42 | 24 | 18.98 |
| 10/16/2026 18:42 | 14 | 18.98 |
| 10/16/2026 18:42 | 100 | 18.98 |
| 10/16/2026 18:42 | 100 | 18.975 |
| 10/16/2026 18:42 | 100 | 18.975 |
| 10/16/2026 18:42 | 100 | 18.975 |
| 10/16/2026 18:42 | 24 | 18.98 |
| 10/16/2026 18:42 | 62 | 18.98 |
| 10/16/2026 18:42 | 14 | 18.98 |
| 10/16/2026 18:42 | 100 | 18.98 |
| 10/16/2026 18:42 | 100 | 18.98 |
| 10/16/2026 18:42 | 100 | 18.975 |
| 10/16/2026 18:42 | 14 | 18.98 |
| 10/16/2026 18:42 | 86 | 18.98 |
| 10/16/2026 18:42 | 14 | 18.98 |
| 10/16/2026 18:42 | 86 | 18.98 |
| 10/16/2026 18:42 | 25 | 18.98 |
| 10/16/2026 18:42 | 10 | 18.98 |
| 10/16/2026 18:42 | 9 | 18.98 |
| 10/16/2026 18:42 | 49 | 18.985 |
| 10/16/2026 18:41 | 100 | 19.00 |
| 10/16/2026 18:41 | 205 | 19.00 |
| 10/16/2026 18:41 | 65 | 19.00 |
| 10/16/2026 18:41 | 62 | 19.00 |
| 10/16/2026 18:41 | 100 | 19.00 |
| 10/16/2026 18:41 | 100 | 19.00 |
| 10/16/2026 18:41 | 50 | 18.99 |
| 10/16/2026 18:41 | 50 | 18.99 |
| 10/16/2026 18:41 | 50 | 18.99 |
| 10/16/2026 18:41 | 50 | 18.99 |
| 10/16/2026 18:41 | 100 | 18.985 |
| 10/16/2026 18:41 | 50 | 18.99 |
| 10/16/2026 18:41 | 50 | 18.99 |
| 10/16/2026 18:41 | 100 | 18.985 |
| 10/16/2026 18:41 | 21 | 18.985 |
| 10/16/2026 18:41 | 100 | 18.99 |
| 10/16/2026 18:40 | 100 | 19.01 |
| 10/16/2026 18:40 | 100 | 19.01 |
| 10/16/2026 18:40 | 17 | 18.98 |
| 10/16/2026 18:40 | 41 | 18.97 |
| 10/16/2026 18:40 | 8 | 18.97 |
| 10/16/2026 18:40 | 51 | 18.97 |
| 10/16/2026 18:40 | 99 | 18.97 |
| 10/16/2026 18:40 | 1 | 18.97 |
| 10/16/2026 18:40 | 99 | 18.97 |
| 10/16/2026 18:40 | 1 | 18.97 |
| 10/16/2026 18:40 | 100 | 18.97 |
| 10/16/2026 18:40 | 100 | 18.97 |
| 10/16/2026 18:40 | 100 | 18.965 |
| 10/16/2026 18:40 | 100 | 18.96 |
| 10/16/2026 18:40 | 8 | 18.96 |
| 10/16/2026 18:40 | 5 | 18.96 |
| 10/16/2026 18:39 | 12 | 18.97 |
| 10/16/2026 18:39 | 400 | 18.97 |
| 10/16/2026 18:39 | 9 | 18.97 |
| 10/16/2026 18:39 | 100 | 18.975 |
| 10/16/2026 18:39 | 100 | 18.975 |
| 10/16/2026 18:39 | 1 | 18.98 |
| 10/16/2026 18:39 | 100 | 18.98 |
| 10/16/2026 18:39 | 100 | 18.98 |
| 10/16/2026 18:39 | 100 | 18.975 |
| 10/16/2026 18:39 | 100 | 18.965 |
| 10/16/2026 18:38 | 47 | 18.97 |
| 10/16/2026 18:38 | 1 | 18.97 |
| 10/16/2026 18:38 | 52 | 18.97 |
| 10/16/2026 18:38 | 48 | 18.97 |
| 10/16/2026 18:38 | 52 | 18.97 |
| 10/16/2026 18:38 | 48 | 18.97 |
| 10/16/2026 18:38 | 51 | 18.97 |
| 10/16/2026 18:38 | 1 | 18.97 |
| 10/16/2026 18:38 | 100 | 18.97 |
| 10/16/2026 18:38 | 100 | 18.965 |
| 10/16/2026 18:38 | 1 | 18.97 |
| 10/16/2026 18:38 | 100 | 18.97 |
| 10/16/2026 18:38 | 2 | 18.97 |
| 10/16/2026 18:38 | 4 | 18.98 |
| 10/16/2026 18:38 | 18 | 18.98 |
| 10/16/2026 18:38 | 14 | 18.98 |
| 10/16/2026 18:38 | 1 | 18.98 |
| 10/16/2026 18:38 | 100 | 18.98 |
| 10/16/2026 18:38 | 6 | 18.98 |
| 10/16/2026 18:38 | 100 | 18.985 |
| 10/16/2026 18:38 | 1 | 18.99 |
| 10/16/2026 18:38 | 26 | 18.99 |
| 10/16/2026 18:38 | 74 | 18.99 |
| 10/16/2026 18:38 | 26 | 18.99 |
| 10/16/2026 18:38 | 1 | 18.99 |
| 10/16/2026 18:38 | 65 | 18.99 |
| 10/16/2026 18:38 | 8 | 18.985 |
| 10/16/2026 18:37 | 100 | 18.985 |
| 10/16/2026 18:37 | 100 | 18.985 |
| 10/16/2026 18:37 | 100 | 18.985 |
| 10/16/2026 18:37 | 100 | 18.98 |
| 10/16/2026 18:37 | 14 | 18.98 |
| 10/16/2026 18:37 | 14 | 18.98 |
| 10/16/2026 18:37 | 100 | 18.98 |
| 10/16/2026 18:37 | 400 | 18.98 |
| 10/16/2026 18:37 | 200 | 18.98 |
| 10/16/2026 18:37 | 96 | 18.98 |
| 10/16/2026 18:37 | 200 | 18.98 |
| 10/16/2026 18:37 | 100 | 18.98 |
| 10/16/2026 18:37 | 200 | 18.98 |
| 10/16/2026 18:37 | 400 | 18.98 |
| 10/16/2026 18:36 | 90 | 18.985 |
| 10/16/2026 18:36 | 14 | 18.99 |
| 10/16/2026 18:36 | 14 | 18.99 |
| 10/16/2026 18:36 | 14 | 18.99 |
| 10/16/2026 18:36 | 1 | 18.99 |
| 10/16/2026 18:36 | 74 | 18.99 |
| 10/16/2026 18:36 | 100 | 18.99 |
| 10/16/2026 18:36 | 26 | 18.99 |
| 10/16/2026 18:36 | 100 | 18.985 |
| 10/16/2026 18:36 | 50 | 18.985 |
| 10/16/2026 18:36 | 100 | 18.985 |
| 10/16/2026 18:36 | 300 | 18.985 |
| 10/16/2026 18:36 | 100 | 18.985 |
| 10/16/2026 18:36 | 74 | 18.99 |
| 10/16/2026 18:36 | 26 | 18.99 |
| 10/16/2026 18:36 | 200 | 18.99 |
| 10/16/2026 18:36 | 1 | 18.99 |
| 10/16/2026 18:36 | 100 | 18.99 |
| 10/16/2026 18:36 | 73 | 18.99 |
| 10/16/2026 18:36 | 1 | 18.985 |
| 10/16/2026 18:35 | 100 | 18.985 |
| 10/16/2026 18:35 | 10 | 18.985 |
| 10/16/2026 18:35 | 150 | 18.985 |
| 10/16/2026 18:35 | 100 | 18.985 |
| 10/16/2026 18:35 | 30 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 150 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.99 |
| 10/16/2026 18:35 | 200 | 18.99 |
| 10/16/2026 18:35 | 500 | 18.99 |
| 10/16/2026 18:35 | 100 | 18.995 |
| 10/16/2026 18:35 | 34 | 19.00 |
| 10/16/2026 18:35 | 110 | 19.00 |
| 10/16/2026 18:35 | 20 | 19.00 |
| 10/16/2026 18:35 | 50 | 19.01 |
| 10/16/2026 18:35 | 9 | 19.01 |
| 10/16/2026 18:35 | 100 | 19.01 |
| 10/16/2026 18:35 | 100 | 19.015 |
| 10/16/2026 18:35 | 150 | 19.02 |
| 10/16/2026 18:35 | 100 | 19.02 |
| 10/16/2026 18:35 | 50 | 19.02 |
| 10/16/2026 18:35 | 100 | 19.015 |
| 10/16/2026 18:35 | 50 | 19.01 |
| 10/16/2026 18:35 | 50 | 19.00 |
| 10/16/2026 18:35 | 57 | 19.00 |
| 10/16/2026 18:35 | 86 | 19.00 |
| 10/16/2026 18:35 | 13 | 19.00 |
| 10/16/2026 18:34 | 1 | 19.00 |
| 10/16/2026 18:34 | 400 | 18.99 |
| 10/16/2026 18:34 | 100 | 18.99 |
| 10/16/2026 18:34 | 99 | 18.99 |
| 10/16/2026 18:34 | 1 | 18.99 |
| 10/16/2026 18:34 | 99 | 18.99 |
| 10/16/2026 18:34 | 1 | 18.99 |
| 10/16/2026 18:34 | 271 | 18.99 |
| 10/16/2026 18:34 | 100 | 18.99 |
| 10/16/2026 18:34 | 100 | 18.99 |
| 10/16/2026 18:34 | 3 | 18.985 |
| 10/16/2026 18:34 | 50 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 149 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 187 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 98 | 18.98 |
| 10/16/2026 18:34 | 102 | 18.98 |
| 10/16/2026 18:34 | 281 | 18.98 |
| 10/16/2026 18:34 | 89 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.98 |
| 10/16/2026 18:34 | 9 | 18.98 |
| 10/16/2026 18:34 | 15 | 18.98 |
| 10/16/2026 18:34 | 100 | 18.985 |
| 10/16/2026 18:34 | 100 | 18.985 |
| 10/16/2026 18:34 | 150 | 18.985 |
| 10/16/2026 18:34 | 62 | 18.99 |
| 10/16/2026 18:33 | 2490 | 18.99 |
| 10/16/2026 18:33 | 310 | 18.99 |
| 10/16/2026 18:33 | 530 | 18.99 |
| 10/16/2026 18:33 | 100 | 18.99 |
| 10/16/2026 18:33 | 9 | 18.99 |
| 10/16/2026 18:33 | 100 | 18.99 |
| 10/16/2026 18:33 | 100 | 18.99 |
| 10/16/2026 18:33 | 10 | 18.99 |
| 10/16/2026 18:33 | 10 | 18.995 |
| 10/16/2026 18:33 | 30 | 19.00 |
| 10/16/2026 18:33 | 6 | 19.00 |
| 10/16/2026 18:33 | 2 | 19.00 |
| 10/16/2026 18:33 | 10 | 19.00 |
| 10/16/2026 18:33 | 100 | 19.00 |
| 10/16/2026 18:33 | 50 | 19.00 |
| 10/16/2026 18:33 | 38 | 19.00 |
| 10/16/2026 18:33 | 12 | 19.00 |
| 10/16/2026 18:33 | 88 | 19.00 |
| 10/16/2026 18:32 | 24 | 19.01 |
| 10/16/2026 18:32 | 1 | 19.01 |
| 10/16/2026 18:32 | 32 | 19.01 |
| 10/16/2026 18:32 | 98 | 19.01 |
| 10/16/2026 18:32 | 2 | 19.01 |
| 10/16/2026 18:32 | 100 | 19.01 |
| 10/16/2026 18:32 | 100 | 19.01 |
| 10/16/2026 18:32 | 98 | 19.01 |
| 10/16/2026 18:32 | 2 | 19.01 |
| 10/16/2026 18:32 | 100 | 19.01 |
| 10/16/2026 18:32 | 51 | 19.005 |
| 10/16/2026 18:32 | 100 | 19.005 |
| 10/16/2026 18:32 | 85 | 19.005 |
| 10/16/2026 18:32 | 100 | 19.005 |
| 10/16/2026 18:31 | 90 | 18.995 |
| 10/16/2026 18:31 | 10 | 18.995 |
| 10/16/2026 18:31 | 18 | 19.00 |
| 10/16/2026 18:31 | 44 | 19.00 |
| 10/16/2026 18:31 | 100 | 19.005 |
| 10/16/2026 18:31 | 100 | 19.005 |
| 10/16/2026 18:31 | 300 | 19.005 |
| 10/16/2026 18:31 | 100 | 19.005 |
| 10/16/2026 18:31 | 100 | 19.00 |
| 10/16/2026 18:31 | 25 | 19.00 |
| 10/16/2026 18:31 | 100 | 19.00 |
| 10/16/2026 18:31 | 29 | 19.00 |
| 10/16/2026 18:31 | 13 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 72 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 130 | 18.99 |
| 10/16/2026 18:31 | 300 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 200 | 18.99 |
| 10/16/2026 18:31 | 204 | 18.99 |
| 10/16/2026 18:31 | 146 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 254 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 72 | 18.99 |
| 10/16/2026 18:31 | 53 | 18.99 |
| 10/16/2026 18:31 | 99 | 18.99 |
| 10/16/2026 18:31 | 1 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 135 | 18.99 |
| 10/16/2026 18:31 | 1 | 18.99 |
| 10/16/2026 18:31 | 164 | 18.99 |
| 10/16/2026 18:31 | 36 | 18.99 |
| 10/16/2026 18:31 | 64 | 18.99 |
| 10/16/2026 18:31 | 36 | 18.99 |
| 10/16/2026 18:31 | 263 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:31 | 1 | 18.99 |
| 10/16/2026 18:31 | 100 | 18.99 |
| 10/16/2026 18:30 | 9 | 19.00 |
| 10/16/2026 18:30 | 50 | 19.00 |
| 10/16/2026 18:30 | 100 | 19.005 |
| 10/16/2026 18:30 | 12 | 19.01 |
| 10/16/2026 18:30 | 100 | 19.005 |
| 10/16/2026 18:30 | 100 | 18.995 |
| 10/16/2026 18:30 | 20 | 18.99 |
| 10/16/2026 18:30 | 76 | 18.99 |
| 10/16/2026 18:30 | 1 | 18.99 |
| 10/16/2026 18:30 | 3 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 9 | 18.99 |
| 10/16/2026 18:30 | 68 | 18.99 |
| 10/16/2026 18:30 | 32 | 18.99 |
| 10/16/2026 18:30 | 88 | 18.99 |
| 10/16/2026 18:30 | 77 | 18.99 |
| 10/16/2026 18:30 | 12 | 18.99 |
| 10/16/2026 18:30 | 88 | 18.99 |
| 10/16/2026 18:30 | 12 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 120 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 50 | 18.99 |
| 10/16/2026 18:30 | 12 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 2100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 100 | 18.99 |
| 10/16/2026 18:30 | 150 | 18.99 |
| 10/16/2026 18:30 | 150 | 18.99 |
| 10/16/2026 18:30 | 150 | 18.99 |
| 10/16/2026 18:30 | 4 | 19.00 |
| 10/16/2026 18:30 | 8 | 19.00 |
| 10/16/2026 18:30 | 10 | 19.00 |
| 10/16/2026 18:30 | 12 | 19.00 |
| 10/16/2026 18:30 | 20 | 19.00 |
| 10/16/2026 18:30 | 100 | 19.00 |
| 10/16/2026 18:29 | 1 | 19.01 |
| 10/16/2026 18:29 | 100 | 19.01 |
| 10/16/2026 18:29 | 100 | 19.01 |
| 10/16/2026 18:29 | 8 | 19.01 |
| 10/16/2026 18:29 | 1 | 19.01 |
| 10/16/2026 18:29 | 79 | 19.01 |
| 10/16/2026 18:29 | 100 | 19.01 |
| 10/16/2026 18:29 | 100 | 19.005 |
| 10/16/2026 18:29 | 100 | 19.005 |
| 10/16/2026 18:29 | 100 | 19.00 |
| 10/16/2026 18:29 | 100 | 19.00 |
| 10/16/2026 18:29 | 400 | 19.00 |
| 10/16/2026 18:29 | 3 | 19.00 |
| 10/16/2026 18:29 | 100 | 18.995 |
| 10/16/2026 18:29 | 10 | 19.00 |
| 10/16/2026 18:29 | 38 | 19.00 |
| 10/16/2026 18:29 | 200 | 19.00 |
| 10/16/2026 18:29 | 162 | 19.00 |
| 10/16/2026 18:29 | 38 | 19.00 |
| 10/16/2026 18:29 | 100 | 19.00 |
| 10/16/2026 18:29 | 100 | 19.00 |
| 10/16/2026 18:28 | 100 | 19.005 |
| 10/16/2026 18:28 | 76 | 19.01 |
| 10/16/2026 18:28 | 50 | 19.01 |
| 10/16/2026 18:28 | 274 | 19.01 |
| 10/16/2026 18:28 | 100 | 19.02 |
| 10/16/2026 18:28 | 100 | 19.02 |
| 10/16/2026 18:28 | 50 | 19.02 |
| 10/16/2026 18:28 | 100 | 19.02 |
| 10/16/2026 18:28 | 100 | 19.02 |
| 10/16/2026 18:28 | 12 | 19.02 |
| 10/16/2026 18:28 | 100 | 19.02 |
| 10/16/2026 18:28 | 199 | 19.02 |
| 10/16/2026 18:28 | 100 | 19.015 |
| 10/16/2026 18:28 | 100 | 19.01 |
| 10/16/2026 18:28 | 100 | 19.01 |
| 10/16/2026 18:28 | 100 | 19.00 |
| 10/16/2026 18:28 | 100 | 19.00 |
| 10/16/2026 18:28 | 56 | 19.00 |
| 10/16/2026 18:28 | 300 | 19.00 |
| 10/16/2026 18:28 | 300 | 19.00 |
| 10/16/2026 18:28 | 153 | 19.00 |
| 10/16/2026 18:28 | 100 | 19.00 |
| 10/16/2026 18:28 | 100 | 19.00 |
| 10/16/2026 18:28 | 100 | 19.00 |
| 10/16/2026 18:28 | 100 | 18.99 |
| 10/16/2026 18:28 | 100 | 18.99 |
| 10/16/2026 18:28 | 100 | 18.99 |
| 10/16/2026 18:28 | 100 | 18.99 |
| 10/16/2026 18:28 | 193 | 18.99 |
| 10/16/2026 18:28 | 50 | 18.99 |
| 10/16/2026 18:28 | 9 | 19.00 |
| 10/16/2026 18:28 | 1 | 19.00 |
| 10/16/2026 18:28 | 8 | 19.00 |
| 10/16/2026 18:28 | 10 | 19.00 |
| 10/16/2026 18:28 | 10 | 19.00 |
| 10/16/2026 18:28 | 5 | 19.00 |
| 10/16/2026 18:28 | 5 | 19.01 |
| 10/16/2026 18:28 | 72 | 19.01 |
| 10/16/2026 18:28 | 11 | 19.01 |
| 10/16/2026 18:28 | 5 | 19.01 |
| 10/16/2026 18:28 | 100 | 19.02 |
| 10/16/2026 18:28 | 500 | 19.02 |
| 10/16/2026 18:27 | 1 | 19.02 |
| 10/16/2026 18:27 | 1 | 19.02 |
| 10/16/2026 18:27 | 1 | 19.02 |
| 10/16/2026 18:27 | 1 | 19.02 |
| 10/16/2026 18:27 | 98 | 19.015 |
| 10/16/2026 18:27 | 1 | 19.015 |
| 10/16/2026 18:27 | 1 | 19.015 |
| 10/16/2026 18:27 | 100 | 19.015 |
| 10/16/2026 18:27 | 100 | 19.015 |
| 10/16/2026 18:27 | 10 | 19.02 |
| 10/16/2026 18:27 | 4 | 19.03 |
| 10/16/2026 18:27 | 96 | 19.03 |
| 10/16/2026 18:27 | 12 | 19.03 |
| 10/16/2026 18:27 | 12 | 19.03 |
| 10/16/2026 18:27 | 100 | 19.03 |
| 10/16/2026 18:27 | 50 | 19.03 |
| 10/16/2026 18:27 | 15 | 19.03 |
| 10/16/2026 18:27 | 100 | 19.03 |
| 10/16/2026 18:27 | 99 | 19.03 |
| 10/16/2026 18:27 | 100 | 19.03 |
| 10/16/2026 18:27 | 18 | 19.03 |
| 10/16/2026 18:26 | 19 | 19.03 |
| 10/16/2026 18:26 | 63 | 19.03 |
| 10/16/2026 18:26 | 100 | 19.03 |
| 10/16/2026 18:26 | 100 | 19.02 |
| 10/16/2026 18:26 | 52 | 19.015 |
| 10/16/2026 18:26 | 100 | 19.01 |
| 10/16/2026 18:25 | 100 | 19.01 |
| 10/16/2026 18:25 | 100 | 19.01 |
| 10/16/2026 18:25 | 100 | 19.005 |
| 10/16/2026 18:25 | 1 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 100 | 18.99 |
| 10/16/2026 18:25 | 150 | 18.99 |
| 10/16/2026 18:25 | 150 | 18.99 |
| 10/16/2026 18:25 | 50 | 18.99 |
| 10/16/2026 18:25 | 150 | 19.00 |
| 10/16/2026 18:25 | 15 | 19.00 |
| 10/16/2026 18:25 | 1 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 128 | 19.00 |
| 10/16/2026 18:25 | 1 | 19.00 |
| 10/16/2026 18:25 | 99 | 19.00 |
| 10/16/2026 18:25 | 1 | 19.00 |
| 10/16/2026 18:25 | 200 | 19.00 |
| 10/16/2026 18:25 | 100 | 19.00 |
| 10/16/2026 18:25 | 20 | 19.00 |
| 10/16/2026 18:25 | 72 | 19.01 |
| 10/16/2026 18:25 | 45 | 19.01 |
| 10/16/2026 18:25 | 39 | 19.015 |
| 10/16/2026 18:25 | 111 | 19.015 |
| 10/16/2026 18:25 | 89 | 19.015 |
| 10/16/2026 18:25 | 61 | 19.015 |
| 10/16/2026 18:25 | 150 | 19.02 |
| 10/16/2026 18:25 | 22 | 19.02 |
| 10/16/2026 18:25 | 1 | 19.02 |
| 10/16/2026 18:25 | 100 | 19.02 |
| 10/16/2026 18:25 | 22 | 19.02 |
| 10/16/2026 18:25 | 22 | 19.02 |
| 10/16/2026 18:25 | 22 | 19.02 |
| 10/16/2026 18:25 | 22 | 19.02 |
| 10/16/2026 18:25 | 100 | 19.03 |
| 10/16/2026 18:25 | 100 | 19.03 |
| 10/16/2026 18:25 | 130 | 19.02 |
| 10/16/2026 18:25 | 170 | 19.02 |
| 10/16/2026 18:25 | 17 | 19.02 |
| 10/16/2026 18:25 | 50 | 19.02 |
| 10/16/2026 18:24 | 100 | 19.025 |
| 10/16/2026 18:24 | 100 | 19.025 |
| 10/16/2026 18:24 | 68 | 19.03 |
| 10/16/2026 18:24 | 32 | 19.03 |
| 10/16/2026 18:24 | 50 | 19.03 |
| 10/16/2026 18:24 | 82 | 19.03 |
| 10/16/2026 18:24 | 17 | 19.03 |
| 10/16/2026 18:24 | 47 | 19.03 |
| 10/16/2026 18:24 | 9 | 19.03 |
| 10/16/2026 18:24 | 91 | 19.03 |
| 10/16/2026 18:24 | 100 | 19.02 |
| 10/16/2026 18:24 | 25 | 19.01 |
| 10/16/2026 18:24 | 100 | 19.01 |
| 10/16/2026 18:24 | 200 | 19.01 |
| 10/16/2026 18:24 | 500 | 19.01 |
| 10/16/2026 18:24 | 100 | 19.00 |
| 10/16/2026 18:24 | 64 | 19.00 |
| 10/16/2026 18:24 | 100 | 18.99 |
| 10/16/2026 18:24 | 300 | 18.99 |
| 10/16/2026 18:24 | 20 | 18.99 |
| 10/16/2026 18:24 | 100 | 18.99 |
| 10/16/2026 18:24 | 100 | 18.99 |
| 10/16/2026 18:24 | 200 | 18.99 |
| 10/16/2026 18:24 | 200 | 18.99 |
| 10/16/2026 18:24 | 29 | 18.99 |
| 10/16/2026 18:24 | 71 | 18.99 |
| 10/16/2026 18:24 | 73 | 18.99 |
| 10/16/2026 18:24 | 56 | 18.99 |
| 10/16/2026 18:24 | 44 | 18.99 |
| 10/16/2026 18:24 | 56 | 18.99 |
| 10/16/2026 18:24 | 71 | 18.99 |
| 10/16/2026 18:24 | 100 | 18.99 |
| 10/16/2026 18:24 | 13 | 18.99 |
| 10/16/2026 18:24 | 50 | 18.99 |
| 10/16/2026 18:24 | 100 | 18.99 |
| 10/16/2026 18:24 | 187 | 18.99 |
| 10/16/2026 18:24 | 100 | 18.99 |
| 10/16/2026 18:24 | 150 | 18.99 |
| 10/16/2026 18:24 | 122 | 18.99 |
| 10/16/2026 18:24 | 249 | 19.00 |
| 10/16/2026 18:24 | 51 | 19.00 |
| 10/16/2026 18:24 | 149 | 19.00 |
| 10/16/2026 18:24 | 1 | 19.00 |
| 10/16/2026 18:24 | 50 | 19.00 |
| 10/16/2026 18:24 | 100 | 19.00 |
| 10/16/2026 18:24 | 1 | 19.00 |
| 10/16/2026 18:24 | 300 | 19.00 |
| 10/16/2026 18:24 | 100 | 19.01 |
| 10/16/2026 18:24 | 200 | 19.01 |
| 10/16/2026 18:24 | 100 | 19.01 |
| 10/16/2026 18:24 | 100 | 19.01 |
| 10/16/2026 18:24 | 100 | 19.01 |
| 10/16/2026 18:24 | 15 | 19.01 |
| 10/16/2026 18:24 | 1 | 19.01 |
| 10/16/2026 18:24 | 87 | 19.01 |
| 10/16/2026 18:24 | 13 | 19.01 |
| 10/16/2026 18:24 | 87 | 19.01 |
| 10/16/2026 18:24 | 1 | 19.01 |
| 10/16/2026 18:24 | 13 | 19.02 |
| 10/16/2026 18:23 | 62 | 19.02 |
| 10/16/2026 18:23 | 31 | 19.02 |
| 10/16/2026 18:23 | 3 | 19.02 |
| 10/16/2026 18:23 | 100 | 19.03 |
| 10/16/2026 18:23 | 4 | 19.02 |
| 10/16/2026 18:23 | 100 | 19.02 |
| 10/16/2026 18:22 | 22 | 19.01 |
| 10/16/2026 18:22 | 78 | 19.01 |
| 10/16/2026 18:22 | 200 | 19.01 |
| 10/16/2026 18:22 | 13 | 19.01 |
| 10/16/2026 18:22 | 100 | 19.01 |
| 10/16/2026 18:22 | 72 | 19.01 |
| 10/16/2026 18:22 | 74 | 19.01 |
| 10/16/2026 18:22 | 96 | 19.01 |
| 10/16/2026 18:22 | 200 | 19.01 |
| 10/16/2026 18:22 | 93 | 19.01 |
| 10/16/2026 18:22 | 7 | 19.01 |
| 10/16/2026 18:22 | 499 | 19.01 |
| 10/16/2026 18:22 | 100 | 19.015 |
| 10/16/2026 18:22 | 7 | 19.02 |
| 10/16/2026 18:22 | 600 | 19.02 |
| 10/16/2026 18:22 | 86 | 19.02 |
| 10/16/2026 18:22 | 100 | 19.02 |
| 10/16/2026 18:22 | 100 | 19.03 |
| 10/16/2026 18:22 | 100 | 19.03 |
| 10/16/2026 18:22 | 31 | 19.03 |
| 10/16/2026 18:22 | 100 | 19.03 |
| 10/16/2026 18:22 | 100 | 19.03 |
| 10/16/2026 18:22 | 100 | 19.02 |
| 10/16/2026 18:22 | 1 | 19.02 |
| 10/16/2026 18:22 | 376 | 19.02 |
| 10/16/2026 18:22 | 124 | 19.02 |
| 10/16/2026 18:22 | 50 | 19.02 |
| 10/16/2026 18:22 | 100 | 19.01 |
| 10/16/2026 18:22 | 1 | 19.01 |
| 10/16/2026 18:22 | 100 | 19.01 |
| 10/16/2026 18:21 | 15 | 19.01 |
| 10/16/2026 18:21 | 59 | 19.01 |
| 10/16/2026 18:21 | 59 | 19.01 |
| 10/16/2026 18:21 | 100 | 19.01 |
| 10/16/2026 18:21 | 99 | 19.01 |
| 10/16/2026 18:21 | 1 | 19.01 |
| 10/16/2026 18:21 | 100 | 19.01 |
| 10/16/2026 18:21 | 100 | 19.01 |
| 10/16/2026 18:21 | 99 | 19.005 |
| 10/16/2026 18:21 | 1 | 19.005 |
| 10/16/2026 18:21 | 100 | 19.005 |
| 10/16/2026 18:21 | 113 | 19.00 |
| 10/16/2026 18:21 | 192 | 19.00 |
| 10/16/2026 18:21 | 8 | 19.00 |
| 10/16/2026 18:21 | 200 | 19.00 |
| 10/16/2026 18:21 | 100 | 19.00 |
| 10/16/2026 18:21 | 82 | 19.00 |
| 10/16/2026 18:21 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.01 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 100 | 19.005 |
| 10/16/2026 18:20 | 86 | 19.005 |
| 10/16/2026 18:20 | 66 | 19.00 |
| 10/16/2026 18:20 | 55 | 19.00 |
| 10/16/2026 18:20 | 1 | 19.00 |
| 10/16/2026 18:20 | 78 | 19.00 |
| 10/16/2026 18:20 | 22 | 19.00 |
| 10/16/2026 18:20 | 1 | 19.00 |
| 10/16/2026 18:20 | 77 | 19.00 |
| 10/16/2026 18:20 | 100 | 19.00 |
| 10/16/2026 18:20 | 100 | 19.00 |
| 10/16/2026 18:20 | 100 | 18.995 |
| 10/16/2026 18:20 | 100 | 18.995 |
| 10/16/2026 18:20 | 100 | 18.995 |
| 10/16/2026 18:20 | 100 | 18.995 |
| 10/16/2026 18:20 | 100 | 18.99 |
| 10/16/2026 18:20 | 100 | 18.99 |
| 10/16/2026 18:20 | 154 | 18.99 |
| 10/16/2026 18:20 | 246 | 18.99 |
| 10/16/2026 18:20 | 100 | 18.995 |
| 10/16/2026 18:19 | 50 | 18.96 |
| 10/16/2026 18:19 | 100 | 18.955 |
| 10/16/2026 18:19 | 5 | 18.94 |
| 10/16/2026 18:19 | 95 | 18.94 |
| 10/16/2026 18:19 | 200 | 18.94 |
| 10/16/2026 18:19 | 70 | 18.945 |
| 10/16/2026 18:19 | 5 | 18.95 |
| 10/16/2026 18:19 | 65 | 18.95 |
| 10/16/2026 18:19 | 600 | 18.95 |
| 10/16/2026 18:19 | 4 | 18.95 |
| 10/16/2026 18:19 | 5 | 18.945 |
| 10/16/2026 18:19 | 223 | 18.94 |
| 10/16/2026 18:19 | 177 | 18.94 |
| 10/16/2026 18:19 | 92 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 100 | 18.94 |
| 10/16/2026 18:19 | 138 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 11 | 18.94 |
| 10/16/2026 18:19 | 1 | 18.94 |
| 10/16/2026 18:19 | 98 | 18.95 |
| 10/16/2026 18:19 | 30 | 18.95 |
| 10/16/2026 18:19 | 100 | 18.94 |
| 10/16/2026 18:19 | 100 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 100 | 18.94 |
| 10/16/2026 18:19 | 50 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 29 | 18.94 |
| 10/16/2026 18:19 | 24 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 12 | 18.94 |
| 10/16/2026 18:19 | 1 | 18.94 |
| 10/16/2026 18:19 | 5 | 18.94 |
| 10/16/2026 18:19 | 16 | 18.95 |
| 10/16/2026 18:19 | 18 | 18.95 |
| 10/16/2026 18:19 | 3 | 18.95 |
| 10/16/2026 18:19 | 5 | 18.95 |
| 10/16/2026 18:19 | 11 | 18.945 |
| 10/16/2026 18:19 | 8 | 18.95 |
| 10/16/2026 18:19 | 270 | 18.95 |
| 10/16/2026 18:19 | 1 | 18.96 |
| 10/16/2026 18:19 | 2 | 18.96 |
| 10/16/2026 18:19 | 100 | 18.96 |
| 10/16/2026 18:19 | 8 | 18.96 |
| 10/16/2026 18:18 | 50 | 18.97 |
| 10/16/2026 18:18 | 199 | 18.96 |
| 10/16/2026 18:18 | 1 | 18.96 |
| 10/16/2026 18:18 | 500 | 18.96 |
| 10/16/2026 18:18 | 3 | 18.95 |
| 10/16/2026 18:18 | 8 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 62 | 18.95 |
| 10/16/2026 18:18 | 4 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 26 | 18.95 |
| 10/16/2026 18:18 | 74 | 18.95 |
| 10/16/2026 18:18 | 4 | 18.95 |
| 10/16/2026 18:18 | 96 | 18.95 |
| 10/16/2026 18:18 | 104 | 18.95 |
| 10/16/2026 18:18 | 74 | 18.95 |
| 10/16/2026 18:18 | 31 | 18.95 |
| 10/16/2026 18:18 | 500 | 18.95 |
| 10/16/2026 18:18 | 57 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.955 |
| 10/16/2026 18:18 | 59 | 18.95 |
| 10/16/2026 18:18 | 57 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 59 | 18.95 |
| 10/16/2026 18:18 | 73 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 224 | 18.95 |
| 10/16/2026 18:18 | 59 | 18.95 |
| 10/16/2026 18:18 | 99 | 18.95 |
| 10/16/2026 18:18 | 11 | 18.95 |
| 10/16/2026 18:18 | 224 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 59 | 18.95 |
| 10/16/2026 18:18 | 99 | 18.95 |
| 10/16/2026 18:18 | 98 | 18.95 |
| 10/16/2026 18:18 | 14 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 200 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.95 |
| 10/16/2026 18:18 | 100 | 18.955 |
| 10/16/2026 18:18 | 400 | 18.965 |
| 10/16/2026 18:18 | 2 | 18.97 |
| 10/16/2026 18:18 | 10 | 18.97 |
| 10/16/2026 18:18 | 12 | 18.99 |
| 10/16/2026 18:18 | 100 | 18.99 |
| 10/16/2026 18:18 | 5 | 18.99 |
| 10/16/2026 18:18 | 5 | 19.00 |
| 10/16/2026 18:18 | 30 | 19.01 |
| 10/16/2026 18:18 | 20 | 19.01 |
| 10/16/2026 18:18 | 10 | 19.01 |
| 10/16/2026 18:18 | 1 | 19.01 |
| 10/16/2026 18:18 | 200 | 19.015 |
| 10/16/2026 18:18 | 8 | 19.02 |
| 10/16/2026 18:18 | 300 | 19.02 |
| 10/16/2026 18:18 | 100 | 19.02 |
| 10/16/2026 18:18 | 100 | 19.03 |
| 10/16/2026 18:18 | 100 | 19.03 |
| 10/16/2026 18:18 | 100 | 19.03 |
| 10/16/2026 18:18 | 100 | 19.035 |
| 10/16/2026 18:18 | 100 | 19.03 |
| 10/16/2026 18:18 | 100 | 19.03 |
| 10/16/2026 18:18 | 200 | 19.03 |
| 10/16/2026 18:18 | 55 | 19.03 |
| 10/16/2026 18:18 | 1 | 19.02 |
| 10/16/2026 18:17 | 55 | 19.03 |
| 10/16/2026 18:17 | 1 | 19.03 |
| 10/16/2026 18:17 | 100 | 19.03 |
| 10/16/2026 18:17 | 100 | 19.02 |
| 10/16/2026 18:17 | 50 | 19.02 |
| 10/16/2026 18:17 | 100 | 19.02 |
| 10/16/2026 18:17 | 149 | 19.01 |
| 10/16/2026 18:17 | 100 | 19.015 |
| 10/16/2026 18:17 | 100 | 19.005 |
| 10/16/2026 18:17 | 50 | 19.01 |
| 10/16/2026 18:17 | 87 | 19.02 |
| 10/16/2026 18:17 | 1 | 19.02 |
| 10/16/2026 18:17 | 112 | 19.02 |
| 10/16/2026 18:17 | 100 | 19.02 |
| 10/16/2026 18:17 | 38 | 19.02 |
| 10/16/2026 18:17 | 11 | 19.02 |
| 10/16/2026 18:17 | 51 | 19.02 |
| 10/16/2026 18:17 | 100 | 19.025 |
| 10/16/2026 18:17 | 4 | 19.02 |
| 10/16/2026 18:17 | 4 | 19.02 |
| 10/16/2026 18:17 | 100 | 19.01 |
| 10/16/2026 18:16 | 100 | 19.01 |
| 10/16/2026 18:16 | 160 | 19.01 |
| 10/16/2026 18:16 | 11 | 19.01 |
| 10/16/2026 18:16 | 100 | 19.00 |
| 10/16/2026 18:16 | 100 | 19.00 |
| 10/16/2026 18:16 | 205 | 19.00 |
| 10/16/2026 18:16 | 50 | 18.99 |
| 10/16/2026 18:16 | 40 | 18.99 |
| 10/16/2026 18:16 | 60 | 18.99 |
| 10/16/2026 18:16 | 21 | 18.99 |
| 10/16/2026 18:16 | 29 | 18.99 |
| 10/16/2026 18:16 | 60 | 18.99 |
| 10/16/2026 18:16 | 11 | 18.99 |
| 10/16/2026 18:16 | 100 | 18.99 |
| 10/16/2026 18:16 | 150 | 18.99 |
| 10/16/2026 18:16 | 50 | 18.99 |
| 10/16/2026 18:16 | 50 | 18.99 |
| 10/16/2026 18:16 | 58 | 18.99 |
| 10/16/2026 18:16 | 1 | 18.99 |
| 10/16/2026 18:16 | 150 | 18.985 |
| 10/16/2026 18:16 | 101 | 18.985 |
| 10/16/2026 18:16 | 100 | 18.985 |
| 10/16/2026 18:16 | 2 | 18.99 |
| 10/16/2026 18:16 | 39 | 18.99 |
| 10/16/2026 18:16 | 50 | 19.00 |
| 10/16/2026 18:16 | 100 | 19.01 |
| 10/16/2026 18:16 | 50 | 19.01 |
| 10/16/2026 18:16 | 300 | 19.02 |
| 10/16/2026 18:16 | 100 | 19.02 |
| 10/16/2026 18:16 | 100 | 19.02 |
| 10/16/2026 18:16 | 100 | 19.02 |
| 10/16/2026 18:16 | 800 | 19.03 |
| 10/16/2026 18:16 | 200 | 19.045 |
| 10/16/2026 18:16 | 100 | 19.05 |
| 10/16/2026 18:16 | 100 | 19.05 |
| 10/16/2026 18:16 | 10 | 19.05 |
| 10/16/2026 18:16 | 290 | 19.05 |
| 10/16/2026 18:16 | 100 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 5 | 19.06 |
| 10/16/2026 18:15 | 180 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 1 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 19 | 19.06 |
| 10/16/2026 18:15 | 32 | 19.07 |
| 10/16/2026 18:15 | 32 | 19.07 |
| 10/16/2026 18:15 | 32 | 19.07 |
| 10/16/2026 18:15 | 50 | 19.07 |
| 10/16/2026 18:15 | 37 | 19.07 |
| 10/16/2026 18:15 | 13 | 19.07 |
| 10/16/2026 18:15 | 50 | 19.07 |
| 10/16/2026 18:15 | 100 | 19.075 |
| 10/16/2026 18:15 | 54 | 19.07 |
| 10/16/2026 18:15 | 120 | 19.07 |
| 10/16/2026 18:15 | 126 | 19.07 |
| 10/16/2026 18:15 | 50 | 19.07 |
| 10/16/2026 18:15 | 100 | 19.065 |
| 10/16/2026 18:15 | 36 | 19.06 |
| 10/16/2026 18:15 | 74 | 19.06 |
| 10/16/2026 18:15 | 20 | 19.06 |
| 10/16/2026 18:15 | 43 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 73 | 19.06 |
| 10/16/2026 18:15 | 10 | 19.06 |
| 10/16/2026 18:15 | 10 | 19.06 |
| 10/16/2026 18:15 | 10 | 19.06 |
| 10/16/2026 18:15 | 182 | 19.06 |
| 10/16/2026 18:15 | 487 | 19.06 |
| 10/16/2026 18:15 | 10 | 19.06 |
| 10/16/2026 18:15 | 73 | 19.06 |
| 10/16/2026 18:15 | 30 | 19.06 |
| 10/16/2026 18:15 | 54 | 19.06 |
| 10/16/2026 18:15 | 85 | 19.06 |
| 10/16/2026 18:15 | 199 | 19.06 |
| 10/16/2026 18:15 | 63 | 19.06 |
| 10/16/2026 18:15 | 199 | 19.06 |
| 10/16/2026 18:15 | 200 | 19.06 |
| 10/16/2026 18:15 | 255 | 19.06 |
| 10/16/2026 18:15 | 37 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 63 | 19.06 |
| 10/16/2026 18:15 | 49 | 19.06 |
| 10/16/2026 18:15 | 51 | 19.06 |
| 10/16/2026 18:15 | 63 | 19.05 |
| 10/16/2026 18:15 | 53 | 19.05 |
| 10/16/2026 18:15 | 10 | 19.05 |
| 10/16/2026 18:15 | 10 | 19.05 |
| 10/16/2026 18:15 | 27 | 19.05 |
| 10/16/2026 18:15 | 73 | 19.05 |
| 10/16/2026 18:15 | 2 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.05 |
| 10/16/2026 18:15 | 35 | 19.05 |
| 10/16/2026 18:15 | 27 | 19.05 |
| 10/16/2026 18:15 | 23 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.055 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 25 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.065 |
| 10/16/2026 18:15 | 100 | 19.065 |
| 10/16/2026 18:15 | 100 | 19.07 |
| 10/16/2026 18:15 | 10 | 19.08 |
| 10/16/2026 18:15 | 100 | 19.08 |
| 10/16/2026 18:15 | 50 | 19.08 |
| 10/16/2026 18:15 | 100 | 19.08 |
| 10/16/2026 18:15 | 100 | 19.08 |
| 10/16/2026 18:15 | 1 | 19.08 |
| 10/16/2026 18:15 | 300 | 19.08 |
| 10/16/2026 18:15 | 1 | 19.08 |
| 10/16/2026 18:15 | 40 | 19.08 |
| 10/16/2026 18:15 | 200 | 19.08 |
| 10/16/2026 18:15 | 1 | 19.075 |
| 10/16/2026 18:14 | 400 | 19.08 |
| 10/16/2026 18:14 | 100 | 19.08 |
| 10/16/2026 18:14 | 200 | 19.09 |
| 10/16/2026 18:14 | 100 | 19.08 |
| 10/16/2026 18:14 | 10 | 19.08 |
| 10/16/2026 18:14 | 10 | 19.07 |
| 10/16/2026 18:14 | 400 | 19.07 |
| 10/16/2026 18:14 | 50 | 19.07 |
| 10/16/2026 18:14 | 18 | 19.065 |
| 10/16/2026 18:14 | 40 | 19.065 |
| 10/16/2026 18:14 | 10 | 19.065 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 25 | 19.07 |
| 10/16/2026 18:14 | 200 | 19.075 |
| 10/16/2026 18:14 | 100 | 19.075 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 64 | 19.07 |
| 10/16/2026 18:14 | 7 | 19.07 |
| 10/16/2026 18:14 | 100 | 19.07 |
| 10/16/2026 18:14 | 10 | 19.07 |
| 10/16/2026 18:14 | 64 | 19.065 |
| 10/16/2026 18:13 | 6 | 19.07 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.085 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 28 | 19.09 |
| 10/16/2026 18:13 | 71 | 19.09 |
| 10/16/2026 18:13 | 1 | 19.09 |
| 10/16/2026 18:13 | 200 | 19.09 |
| 10/16/2026 18:13 | 50 | 19.09 |
| 10/16/2026 18:13 | 25 | 19.09 |
| 10/16/2026 18:13 | 50 | 19.09 |
| 10/16/2026 18:13 | 13 | 19.09 |
| 10/16/2026 18:13 | 16 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 88 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.075 |
| 10/16/2026 18:13 | 89 | 19.08 |
| 10/16/2026 18:13 | 71 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.075 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 71 | 19.08 |
| 10/16/2026 18:13 | 69 | 19.08 |
| 10/16/2026 18:13 | 31 | 19.08 |
| 10/16/2026 18:13 | 10 | 19.08 |
| 10/16/2026 18:13 | 10 | 19.08 |
| 10/16/2026 18:13 | 90 | 19.08 |
| 10/16/2026 18:13 | 10 | 19.08 |
| 10/16/2026 18:13 | 90 | 19.08 |
| 10/16/2026 18:13 | 10 | 19.08 |
| 10/16/2026 18:13 | 25 | 19.08 |
| 10/16/2026 18:13 | 61 | 19.08 |
| 10/16/2026 18:13 | 89 | 19.08 |
| 10/16/2026 18:13 | 71 | 19.08 |
| 10/16/2026 18:13 | 110 | 19.08 |
| 10/16/2026 18:13 | 20 | 19.08 |
| 10/16/2026 18:13 | 150 | 19.08 |
| 10/16/2026 18:13 | 20 | 19.08 |
| 10/16/2026 18:13 | 300 | 19.08 |
| 10/16/2026 18:13 | 6 | 19.08 |
| 10/16/2026 18:13 | 14 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.085 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 10 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 27 | 19.09 |
| 10/16/2026 18:13 | 89 | 19.09 |
| 10/16/2026 18:13 | 61 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 71 | 19.09 |
| 10/16/2026 18:13 | 30 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 505 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 89 | 19.09 |
| 10/16/2026 18:13 | 106 | 19.09 |
| 10/16/2026 18:13 | 200 | 19.09 |
| 10/16/2026 18:13 | 10 | 19.09 |
| 10/16/2026 18:13 | 200 | 19.09 |
| 10/16/2026 18:13 | 1 | 19.09 |
| 10/16/2026 18:13 | 88 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 10 | 19.09 |
| 10/16/2026 18:13 | 200 | 19.09 |
| 10/16/2026 18:13 | 106 | 19.09 |
| 10/16/2026 18:13 | 71 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 201 | 19.09 |
| 10/16/2026 18:13 | 57 | 19.09 |
| 10/16/2026 18:13 | 919 | 19.09 |
| 10/16/2026 18:13 | 214 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 200 | 19.09 |
| 10/16/2026 18:13 | 200 | 19.09 |
| 10/16/2026 18:13 | 158 | 19.09 |
| 10/16/2026 18:13 | 43 | 19.09 |
| 10/16/2026 18:13 | 8 | 19.09 |
| 10/16/2026 18:13 | 2 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 10 | 19.09 |
| 10/16/2026 18:13 | 10 | 19.09 |
| 10/16/2026 18:13 | 50 | 19.09 |
| 10/16/2026 18:13 | 150 | 19.09 |
| 10/16/2026 18:13 | 50 | 19.09 |
| 10/16/2026 18:13 | 36 | 19.09 |
| 10/16/2026 18:13 | 50 | 19.09 |
| 10/16/2026 18:13 | 100 | 19.09 |
| 10/16/2026 18:13 | 1 | 19.085 |
| 10/16/2026 18:13 | 200 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.08 |
| 10/16/2026 18:13 | 100 | 19.075 |
| 10/16/2026 18:13 | 82 | 19.07 |
| 10/16/2026 18:13 | 100 | 19.07 |
| 10/16/2026 18:13 | 50 | 19.07 |
| 10/16/2026 18:13 | 90 | 19.07 |
| 10/16/2026 18:13 | 10 | 19.07 |
| 10/16/2026 18:13 | 51 | 19.07 |
| 10/16/2026 18:13 | 100 | 19.07 |
| 10/16/2026 18:13 | 25 | 19.07 |
| 10/16/2026 18:13 | 25 | 19.075 |
| 10/16/2026 18:13 | 50 | 19.08 |
| 10/16/2026 18:13 | 13 | 19.08 |
| 10/16/2026 18:13 | 16 | 19.085 |
| 10/16/2026 18:13 | 100 | 19.085 |
| 10/16/2026 18:13 | 1 | 19.085 |
| 10/16/2026 18:12 | 20 | 19.09 |
| 10/16/2026 18:12 | 10 | 19.09 |
| 10/16/2026 18:12 | 20 | 19.10 |
| 10/16/2026 18:12 | 48 | 19.10 |
| 10/16/2026 18:12 | 52 | 19.10 |
| 10/16/2026 18:12 | 16 | 19.11 |
| 10/16/2026 18:12 | 34 | 19.11 |
| 10/16/2026 18:12 | 16 | 19.11 |
| 10/16/2026 18:12 | 1 | 19.11 |
| 10/16/2026 18:12 | 44 | 19.11 |
| 10/16/2026 18:12 | 81 | 19.11 |
| 10/16/2026 18:12 | 176 | 19.11 |
| 10/16/2026 18:12 | 34 | 19.11 |
| 10/16/2026 18:12 | 66 | 19.11 |
| 10/16/2026 18:12 | 100 | 19.11 |
| 10/16/2026 18:12 | 200 | 19.10 |
| 10/16/2026 18:12 | 50 | 19.095 |
| 10/16/2026 18:12 | 100 | 19.095 |
| 10/16/2026 18:12 | 100 | 19.09 |
| 10/16/2026 18:12 | 100 | 19.09 |
| 10/16/2026 18:12 | 100 | 19.08 |
| 10/16/2026 18:12 | 50 | 19.08 |
| 10/16/2026 18:12 | 2 | 19.08 |
| 10/16/2026 18:12 | 3 | 19.08 |
| 10/16/2026 18:12 | 100 | 19.08 |
| 10/16/2026 18:12 | 96 | 19.08 |
| 10/16/2026 18:12 | 1 | 19.08 |
| 10/16/2026 18:12 | 38 | 19.08 |
| 10/16/2026 18:12 | 11 | 19.07 |
| 10/16/2026 18:12 | 15 | 19.07 |
| 10/16/2026 18:12 | 174 | 19.07 |
| 10/16/2026 18:12 | 78 | 19.06 |
| 10/16/2026 18:12 | 100 | 19.055 |
| 10/16/2026 18:12 | 100 | 19.06 |
| 10/16/2026 18:11 | 100 | 19.055 |
| 10/16/2026 18:11 | 21 | 19.06 |
| 10/16/2026 18:11 | 79 | 19.06 |
| 10/16/2026 18:11 | 50 | 19.055 |
| 10/16/2026 18:11 | 1 | 19.06 |
| 10/16/2026 18:11 | 79 | 19.06 |
| 10/16/2026 18:11 | 30 | 19.06 |
| 10/16/2026 18:11 | 91 | 19.06 |
| 10/16/2026 18:11 | 9 | 19.06 |
| 10/16/2026 18:11 | 1 | 19.06 |
| 10/16/2026 18:11 | 100 | 19.06 |
| 10/16/2026 18:11 | 49 | 19.06 |
| 10/16/2026 18:11 | 50 | 19.06 |
| 10/16/2026 18:11 | 1 | 19.06 |
| 10/16/2026 18:11 | 100 | 19.06 |
| 10/16/2026 18:11 | 100 | 19.06 |
| 10/16/2026 18:11 | 50 | 19.05 |
| 10/16/2026 18:11 | 50 | 19.04 |
| 10/16/2026 18:11 | 100 | 19.035 |
| 10/16/2026 18:11 | 100 | 19.03 |
| 10/16/2026 18:11 | 100 | 19.03 |
| 10/16/2026 18:11 | 100 | 19.035 |
| 10/16/2026 18:11 | 300 | 19.03 |
| 10/16/2026 18:11 | 100 | 19.02 |
| 10/16/2026 18:11 | 50 | 19.02 |
| 10/16/2026 18:11 | 100 | 19.015 |
| 10/16/2026 18:11 | 20 | 19.01 |
| 10/16/2026 18:11 | 50 | 19.01 |
| 10/16/2026 18:11 | 100 | 19.00 |
| 10/16/2026 18:11 | 200 | 18.995 |
| 10/16/2026 18:11 | 100 | 18.995 |
| 10/16/2026 18:11 | 64 | 18.99 |
| 10/16/2026 18:11 | 100 | 18.99 |
| 10/16/2026 18:11 | 1 | 18.985 |
| 10/16/2026 18:11 | 2 | 18.985 |
| 10/16/2026 18:11 | 8 | 18.985 |
| 10/16/2026 18:11 | 100 | 18.97 |
| 10/16/2026 18:11 | 21 | 18.965 |
| 10/16/2026 18:10 | 100 | 18.965 |
| 10/16/2026 18:10 | 100 | 18.96 |
| 10/16/2026 18:10 | 100 | 18.96 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 20 | 18.95 |
| 10/16/2026 18:10 | 50 | 18.94 |
| 10/16/2026 18:10 | 20 | 18.95 |
| 10/16/2026 18:10 | 6 | 18.95 |
| 10/16/2026 18:10 | 239 | 18.95 |
| 10/16/2026 18:10 | 6 | 18.95 |
| 10/16/2026 18:10 | 175 | 18.95 |
| 10/16/2026 18:10 | 26 | 18.95 |
| 10/16/2026 18:10 | 8 | 18.95 |
| 10/16/2026 18:10 | 291 | 18.95 |
| 10/16/2026 18:10 | 9 | 18.95 |
| 10/16/2026 18:10 | 16 | 18.95 |
| 10/16/2026 18:10 | 1 | 18.95 |
| 10/16/2026 18:10 | 9 | 18.945 |
| 10/16/2026 18:10 | 27 | 18.945 |
| 10/16/2026 18:10 | 8 | 18.945 |
| 10/16/2026 18:10 | 70 | 18.945 |
| 10/16/2026 18:10 | 40 | 18.945 |
| 10/16/2026 18:10 | 30 | 18.945 |
| 10/16/2026 18:10 | 100 | 18.94 |
| 10/16/2026 18:10 | 50 | 18.94 |
| 10/16/2026 18:10 | 16 | 18.945 |
| 10/16/2026 18:10 | 6 | 18.945 |
| 10/16/2026 18:10 | 13 | 18.945 |
| 10/16/2026 18:10 | 88 | 18.945 |
| 10/16/2026 18:10 | 100 | 18.945 |
| 10/16/2026 18:10 | 100 | 18.945 |
| 10/16/2026 18:10 | 7 | 18.945 |
| 10/16/2026 18:10 | 5 | 18.945 |
| 10/16/2026 18:10 | 100 | 18.945 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 35 | 18.95 |
| 10/16/2026 18:10 | 58 | 18.95 |
| 10/16/2026 18:10 | 33 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 35 | 18.95 |
| 10/16/2026 18:10 | 33 | 18.95 |
| 10/16/2026 18:10 | 58 | 18.95 |
| 10/16/2026 18:10 | 9 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 9 | 18.95 |
| 10/16/2026 18:10 | 9 | 18.95 |
| 10/16/2026 18:10 | 58 | 18.95 |
| 10/16/2026 18:10 | 14 | 18.95 |
| 10/16/2026 18:10 | 300 | 18.955 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 6 | 18.95 |
| 10/16/2026 18:10 | 194 | 18.95 |
| 10/16/2026 18:10 | 9 | 18.95 |
| 10/16/2026 18:10 | 14 | 18.95 |
| 10/16/2026 18:10 | 58 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 60 | 18.945 |
| 10/16/2026 18:10 | 90 | 18.945 |
| 10/16/2026 18:10 | 10 | 18.945 |
| 10/16/2026 18:10 | 7 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 23 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 100 | 18.955 |
| 10/16/2026 18:10 | 23 | 18.95 |
| 10/16/2026 18:10 | 10 | 18.95 |
| 10/16/2026 18:10 | 10 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 100 | 18.95 |
| 10/16/2026 18:10 | 1 | 18.96 |
| 10/16/2026 18:09 | 100 | 18.965 |
| 10/16/2026 18:09 | 50 | 18.96 |
| 10/16/2026 18:09 | 50 | 18.96 |
| 10/16/2026 18:09 | 50 | 18.96 |
| 10/16/2026 18:09 | 1 | 18.96 |
| 10/16/2026 18:09 | 100 | 18.96 |
| 10/16/2026 18:09 | 50 | 18.97 |
| 10/16/2026 18:09 | 150 | 18.965 |
| 10/16/2026 18:09 | 100 | 18.94 |
| 10/16/2026 18:09 | 500 | 18.93 |
| 10/16/2026 18:09 | 1 | 18.925 |
| 10/16/2026 18:09 | 3 | 18.925 |
| 10/16/2026 18:09 | 1 | 18.93 |
| 10/16/2026 18:09 | 50 | 18.93 |
| 10/16/2026 18:09 | 200 | 18.92 |
| 10/16/2026 18:09 | 80 | 18.91 |
| 10/16/2026 18:09 | 20 | 18.91 |
| 10/16/2026 18:09 | 100 | 18.91 |
| 10/16/2026 18:09 | 80 | 18.91 |
| 10/16/2026 18:09 | 10 | 18.915 |
| 10/16/2026 18:09 | 10 | 18.915 |
| 10/16/2026 18:09 | 100 | 18.91 |
| 10/16/2026 18:09 | 10 | 18.91 |
| 10/16/2026 18:09 | 1 | 18.91 |
| 10/16/2026 18:09 | 100 | 18.91 |
| 10/16/2026 18:09 | 49 | 18.92 |
| 10/16/2026 18:09 | 1 | 18.92 |
| 10/16/2026 18:09 | 3 | 18.925 |
| 10/16/2026 18:09 | 30 | 18.925 |
| 10/16/2026 18:09 | 100 | 18.92 |
| 10/16/2026 18:09 | 200 | 18.92 |
| 10/16/2026 18:09 | 99 | 18.92 |
| 10/16/2026 18:09 | 300 | 18.92 |
| 10/16/2026 18:09 | 1 | 18.92 |
| 10/16/2026 18:09 | 400 | 18.92 |
| 10/16/2026 18:09 | 10 | 18.915 |
| 10/16/2026 18:08 | 100 | 18.915 |
| 10/16/2026 18:08 | 100 | 18.915 |
| 10/16/2026 18:08 | 100 | 18.915 |
| 10/16/2026 18:08 | 100 | 18.915 |
| 10/16/2026 18:08 | 100 | 18.92 |
| 10/16/2026 18:08 | 100 | 18.92 |
| 10/16/2026 18:08 | 100 | 18.92 |
| 10/16/2026 18:08 | 20 | 18.93 |
| 10/16/2026 18:08 | 3 | 18.93 |
| 10/16/2026 18:08 | 10 | 18.93 |
| 10/16/2026 18:08 | 10 | 18.93 |
| 10/16/2026 18:08 | 3 | 18.93 |
| 10/16/2026 18:08 | 60 | 18.93 |
| 10/16/2026 18:08 | 150 | 18.925 |
| 10/16/2026 18:08 | 141 | 18.925 |
| 10/16/2026 18:08 | 9 | 18.925 |
| 10/16/2026 18:08 | 10 | 18.93 |
| 10/16/2026 18:08 | 100 | 18.93 |
| 10/16/2026 18:08 | 125 | 18.92 |
| 10/16/2026 18:08 | 150 | 18.92 |
| 10/16/2026 18:08 | 100 | 18.92 |
| 10/16/2026 18:08 | 200 | 18.92 |
| 10/16/2026 18:08 | 100 | 18.92 |
| 10/16/2026 18:08 | 50 | 18.92 |
| 10/16/2026 18:08 | 100 | 18.915 |
| 10/16/2026 18:08 | 100 | 18.92 |
| 10/16/2026 18:08 | 10 | 18.93 |
| 10/16/2026 18:08 | 90 | 18.93 |
| 10/16/2026 18:08 | 77 | 18.94 |
| 10/16/2026 18:08 | 3 | 18.94 |
| 10/16/2026 18:08 | 20 | 18.94 |
| 10/16/2026 18:08 | 100 | 18.94 |
| 10/16/2026 18:08 | 100 | 18.94 |
| 10/16/2026 18:08 | 500 | 18.94 |
| 10/16/2026 18:08 | 2 | 18.95 |
| 10/16/2026 18:08 | 59 | 18.95 |
| 10/16/2026 18:08 | 141 | 18.95 |
| 10/16/2026 18:08 | 7 | 18.95 |
| 10/16/2026 18:08 | 100 | 18.95 |
| 10/16/2026 18:08 | 100 | 18.95 |
| 10/16/2026 18:08 | 50 | 18.955 |
| 10/16/2026 18:08 | 150 | 18.955 |
| 10/16/2026 18:08 | 100 | 18.955 |
| 10/16/2026 18:08 | 100 | 18.955 |
| 10/16/2026 18:08 | 100 | 18.95 |
| 10/16/2026 18:08 | 89 | 18.95 |
| 10/16/2026 18:08 | 1 | 18.95 |
| 10/16/2026 18:08 | 10 | 18.95 |
| 10/16/2026 18:08 | 50 | 18.95 |
| 10/16/2026 18:08 | 100 | 18.95 |
| 10/16/2026 18:08 | 100 | 18.95 |
| 10/16/2026 18:08 | 100 | 18.95 |
| 10/16/2026 18:08 | 11 | 18.95 |
| 10/16/2026 18:08 | 10 | 18.95 |
| 10/16/2026 18:08 | 98 | 18.96 |
| 10/16/2026 18:08 | 2 | 18.96 |
| 10/16/2026 18:08 | 100 | 18.965 |
| 10/16/2026 18:08 | 100 | 18.965 |
| 10/16/2026 18:08 | 100 | 18.965 |
| 10/16/2026 18:08 | 6 | 18.97 |
| 10/16/2026 18:08 | 4 | 18.97 |
| 10/16/2026 18:08 | 159 | 18.98 |
| 10/16/2026 18:08 | 1 | 18.98 |
| 10/16/2026 18:08 | 10 | 18.98 |
| 10/16/2026 18:08 | 500 | 18.98 |
| 10/16/2026 18:08 | 50 | 18.99 |
| 10/16/2026 18:08 | 100 | 18.99 |
| 10/16/2026 18:08 | 200 | 18.99 |
| 10/16/2026 18:08 | 300 | 18.99 |
| 10/16/2026 18:08 | 543 | 18.99 |
| 10/16/2026 18:08 | 7 | 18.99 |
| 10/16/2026 18:08 | 50 | 19.00 |
| 10/16/2026 18:08 | 100 | 19.00 |
| 10/16/2026 18:08 | 100 | 19.00 |
| 10/16/2026 18:08 | 50 | 19.00 |
| 10/16/2026 18:08 | 400 | 19.01 |
| 10/16/2026 18:08 | 63 | 19.015 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.00 |
| 10/16/2026 18:08 | 100 | 19.00 |
| 10/16/2026 18:08 | 120 | 19.01 |
| 10/16/2026 18:08 | 150 | 19.01 |
| 10/16/2026 18:08 | 50 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 100 | 19.01 |
| 10/16/2026 18:08 | 106 | 19.02 |
| 10/16/2026 18:08 | 45 | 19.02 |
| 10/16/2026 18:08 | 149 | 19.02 |
| 10/16/2026 18:08 | 9 | 19.02 |
| 10/16/2026 18:07 | 13 | 19.03 |
| 10/16/2026 18:07 | 70 | 19.03 |
| 10/16/2026 18:07 | 100 | 19.03 |
| 10/16/2026 18:07 | 216 | 19.03 |
| 10/16/2026 18:07 | 14 | 19.03 |
| 10/16/2026 18:07 | 1 | 19.03 |
| 10/16/2026 18:07 | 25 | 19.03 |
| 10/16/2026 18:07 | 100 | 19.03 |
| 10/16/2026 18:07 | 200 | 19.05 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 150 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.03 |
| 10/16/2026 18:07 | 25 | 19.03 |
| 10/16/2026 18:07 | 1 | 19.03 |
| 10/16/2026 18:07 | 74 | 19.03 |
| 10/16/2026 18:07 | 50 | 19.03 |
| 10/16/2026 18:07 | 24 | 19.03 |
| 10/16/2026 18:07 | 200 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.05 |
| 10/16/2026 18:07 | 50 | 19.05 |
| 10/16/2026 18:07 | 100 | 19.05 |
| 10/16/2026 18:07 | 150 | 19.05 |
| 10/16/2026 18:07 | 150 | 19.05 |
| 10/16/2026 18:07 | 60 | 19.05 |
| 10/16/2026 18:07 | 200 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.04 |
| 10/16/2026 18:07 | 10 | 19.04 |
| 10/16/2026 18:07 | 8 | 19.04 |
| 10/16/2026 18:07 | 1 | 19.05 |
| 10/16/2026 18:07 | 200 | 19.055 |
| 10/16/2026 18:07 | 100 | 19.065 |
| 10/16/2026 18:07 | 100 | 19.06 |
| 10/16/2026 18:07 | 100 | 19.06 |
| 10/16/2026 18:07 | 1900 | 19.06 |
| 10/16/2026 18:07 | 100 | 19.055 |
| 10/16/2026 18:07 | 350 | 19.055 |
| 10/16/2026 18:07 | 100 | 19.055 |
| 10/16/2026 18:07 | 150 | 19.05 |
| 10/16/2026 18:07 | 100 | 19.035 |
| 10/16/2026 18:07 | 31 | 19.04 |
| 10/16/2026 18:07 | 100 | 19.045 |
| 10/16/2026 18:06 | 2 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 400 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.06 |
| 10/16/2026 18:06 | 50 | 19.06 |
| 10/16/2026 18:06 | 108 | 19.07 |
| 10/16/2026 18:06 | 191 | 19.07 |
| 10/16/2026 18:06 | 300 | 19.07 |
| 10/16/2026 18:06 | 1 | 19.07 |
| 10/16/2026 18:06 | 100 | 19.07 |
| 10/16/2026 18:06 | 17 | 19.07 |
| 10/16/2026 18:06 | 50 | 19.07 |
| 10/16/2026 18:06 | 200 | 19.07 |
| 10/16/2026 18:06 | 98 | 19.07 |
| 10/16/2026 18:06 | 2 | 19.07 |
| 10/16/2026 18:06 | 25 | 19.07 |
| 10/16/2026 18:06 | 100 | 19.07 |
| 10/16/2026 18:06 | 65 | 19.07 |
| 10/16/2026 18:06 | 70 | 19.07 |
| 10/16/2026 18:06 | 1 | 19.07 |
| 10/16/2026 18:06 | 29 | 19.07 |
| 10/16/2026 18:06 | 153 | 19.07 |
| 10/16/2026 18:06 | 100 | 19.075 |
| 10/16/2026 18:06 | 100 | 19.07 |
| 10/16/2026 18:06 | 200 | 19.06 |
| 10/16/2026 18:06 | 300 | 19.06 |
| 10/16/2026 18:06 | 100 | 19.06 |
| 10/16/2026 18:06 | 100 | 19.06 |
| 10/16/2026 18:06 | 100 | 19.06 |
| 10/16/2026 18:06 | 100 | 19.06 |
| 10/16/2026 18:06 | 300 | 19.06 |
| 10/16/2026 18:06 | 100 | 19.06 |
| 10/16/2026 18:06 | 100 | 19.055 |
| 10/16/2026 18:06 | 50 | 19.05 |
| 10/16/2026 18:06 | 65 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 12 | 19.05 |
| 10/16/2026 18:06 | 88 | 19.05 |
| 10/16/2026 18:06 | 65 | 19.05 |
| 10/16/2026 18:06 | 153 | 19.05 |
| 10/16/2026 18:06 | 200 | 19.05 |
| 10/16/2026 18:06 | 58 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 52 | 19.05 |
| 10/16/2026 18:06 | 48 | 19.05 |
| 10/16/2026 18:06 | 60 | 19.05 |
| 10/16/2026 18:06 | 1 | 19.05 |
| 10/16/2026 18:06 | 150 | 19.05 |
| 10/16/2026 18:06 | 65 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 10 | 19.05 |
| 10/16/2026 18:06 | 50 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 50 | 19.05 |
| 10/16/2026 18:06 | 50 | 19.045 |
| 10/16/2026 18:06 | 50 | 19.045 |
| 10/16/2026 18:06 | 100 | 19.045 |
| 10/16/2026 18:06 | 27 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 100 | 19.05 |
| 10/16/2026 18:06 | 37 | 19.03 |
| 10/16/2026 18:06 | 100 | 19.03 |
| 10/16/2026 18:06 | 100 | 19.03 |
| 10/16/2026 18:06 | 100 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 150 | 19.05 |
| 10/16/2026 18:05 | 10 | 19.05 |
| 10/16/2026 18:05 | 2 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 1 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 99 | 19.04 |
| 10/16/2026 18:05 | 1 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 174 | 19.04 |
| 10/16/2026 18:05 | 94 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 300 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 94 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 46 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 200 | 19.05 |
| 10/16/2026 18:05 | 200 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 500 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 96 | 19.04 |
| 10/16/2026 18:05 | 221 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 62 | 19.04 |
| 10/16/2026 18:05 | 19 | 19.04 |
| 10/16/2026 18:05 | 19 | 19.04 |
| 10/16/2026 18:05 | 75 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 300 | 19.04 |
| 10/16/2026 18:05 | 137 | 19.04 |
| 10/16/2026 18:05 | 93 | 19.04 |
| 10/16/2026 18:05 | 4 | 19.04 |
| 10/16/2026 18:05 | 200 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 75 | 19.04 |
| 10/16/2026 18:05 | 221 | 19.04 |
| 10/16/2026 18:05 | 51 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 400 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.05 |
| 10/16/2026 18:05 | 17 | 19.05 |
| 10/16/2026 18:05 | 15 | 19.05 |
| 10/16/2026 18:05 | 5 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.04 |
| 10/16/2026 18:05 | 500 | 19.04 |
| 10/16/2026 18:05 | 100 | 19.03 |
| 10/16/2026 18:05 | 100 | 19.02 |
| 10/16/2026 18:05 | 100 | 19.02 |
| 10/16/2026 18:05 | 80 | 19.01 |
| 10/16/2026 18:05 | 20 | 19.01 |
| 10/16/2026 18:05 | 100 | 19.005 |
| 10/16/2026 18:05 | 100 | 19.00 |
| 10/16/2026 18:05 | 200 | 19.00 |
| 10/16/2026 18:05 | 100 | 19.00 |
| 10/16/2026 18:05 | 100 | 19.00 |
| 10/16/2026 18:05 | 100 | 18.99 |
| 10/16/2026 18:05 | 100 | 18.99 |
| 10/16/2026 18:05 | 100 | 18.985 |
| 10/16/2026 18:05 | 149 | 18.98 |
| 10/16/2026 18:05 | 100 | 18.98 |
| 10/16/2026 18:05 | 200 | 18.98 |
| 10/16/2026 18:05 | 200 | 18.98 |
| 10/16/2026 18:05 | 51 | 18.98 |
| 10/16/2026 18:05 | 149 | 18.98 |
| 10/16/2026 18:05 | 51 | 18.98 |
| 10/16/2026 18:05 | 200 | 18.98 |
| 10/16/2026 18:05 | 100 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 100 | 18.97 |
| 10/16/2026 18:05 | 100 | 18.97 |
| 10/16/2026 18:05 | 76 | 18.97 |
| 10/16/2026 18:05 | 1 | 18.97 |
| 10/16/2026 18:05 | 23 | 18.97 |
| 10/16/2026 18:05 | 73 | 18.97 |
| 10/16/2026 18:05 | 25 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 100 | 18.97 |
| 10/16/2026 18:05 | 100 | 18.965 |
| 10/16/2026 18:05 | 2 | 18.97 |
| 10/16/2026 18:05 | 88 | 18.98 |
| 10/16/2026 18:05 | 500 | 18.98 |
| 10/16/2026 18:05 | 200 | 18.98 |
| 10/16/2026 18:05 | 31 | 18.99 |
| 10/16/2026 18:05 | 69 | 18.99 |
| 10/16/2026 18:05 | 100 | 19.005 |
| 10/16/2026 18:05 | 100 | 19.005 |
| 10/16/2026 18:05 | 100 | 19.005 |
| 10/16/2026 18:05 | 100 | 19.00 |
| 10/16/2026 18:05 | 200 | 18.98 |
| 10/16/2026 18:05 | 3 | 18.97 |
| 10/16/2026 18:05 | 150 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 300 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 50 | 18.97 |
| 10/16/2026 18:05 | 10 | 18.96 |
| 10/16/2026 18:05 | 162 | 18.96 |
| 10/16/2026 18:05 | 156 | 18.96 |
| 10/16/2026 18:05 | 267 | 18.96 |
| 10/16/2026 18:05 | 415 | 18.96 |
| 10/16/2026 18:05 | 100 | 18.96 |
| 10/16/2026 18:05 | 50 | 18.96 |
| 10/16/2026 18:05 | 100 | 18.96 |
| 10/16/2026 18:05 | 6 | 18.96 |
| 10/16/2026 18:05 | 11 | 18.96 |
| 10/16/2026 18:05 | 100 | 18.96 |
| 10/16/2026 18:05 | 150 | 18.965 |
| 10/16/2026 18:05 | 150 | 18.96 |
| 10/16/2026 18:05 | 50 | 18.96 |
| 10/16/2026 18:05 | 88 | 18.95 |
| 10/16/2026 18:05 | 100 | 18.955 |
| 10/16/2026 18:05 | 100 | 18.95 |
| 10/16/2026 18:05 | 100 | 18.95 |
| 10/16/2026 18:05 | 58 | 18.95 |
| 10/16/2026 18:05 | 42 | 18.95 |
| 10/16/2026 18:05 | 18 | 18.95 |
| 10/16/2026 18:05 | 82 | 18.95 |
| 10/16/2026 18:05 | 28 | 18.95 |
| 10/16/2026 18:05 | 72 | 18.95 |
| 10/16/2026 18:05 | 10 | 18.95 |
| 10/16/2026 18:05 | 200 | 18.95 |
| 10/16/2026 18:04 | 90 | 18.945 |
| 10/16/2026 18:04 | 100 | 18.94 |
| 10/16/2026 18:04 | 800 | 18.94 |
| 10/16/2026 18:04 | 300 | 18.94 |
| 10/16/2026 18:04 | 100 | 18.94 |
| 10/16/2026 18:04 | 150 | 18.94 |
| 10/16/2026 18:04 | 6 | 18.94 |
| 10/16/2026 18:04 | 100 | 18.94 |
| 10/16/2026 18:04 | 2 | 18.95 |
| 10/16/2026 18:04 | 10 | 18.95 |
| 10/16/2026 18:04 | 100 | 18.93 |
| 10/16/2026 18:04 | 100 | 18.93 |
| 10/16/2026 18:04 | 100 | 18.93 |
| 10/16/2026 18:04 | 12 | 18.93 |
| 10/16/2026 18:04 | 124 | 18.93 |
| 10/16/2026 18:04 | 1 | 18.93 |
| 10/16/2026 18:04 | 76 | 18.95 |
| 10/16/2026 18:04 | 82 | 18.95 |
| 10/16/2026 18:04 | 214 | 18.95 |
| 10/16/2026 18:04 | 10 | 18.95 |
| 10/16/2026 18:04 | 100 | 18.95 |
| 10/16/2026 18:04 | 100 | 18.935 |
| 10/16/2026 18:04 | 199 | 18.94 |
| 10/16/2026 18:04 | 1 | 18.94 |
| 10/16/2026 18:04 | 7 | 18.94 |
| 10/16/2026 18:04 | 42 | 18.95 |
| 10/16/2026 18:04 | 1 | 18.95 |
| 10/16/2026 18:04 | 57 | 18.95 |
| 10/16/2026 18:04 | 100 | 18.95 |
| 10/16/2026 18:04 | 150 | 18.955 |
| 10/16/2026 18:04 | 150 | 18.955 |
| 10/16/2026 18:04 | 13 | 18.945 |
| 10/16/2026 18:04 | 23 | 18.945 |
| 10/16/2026 18:04 | 36 | 18.945 |
| 10/16/2026 18:04 | 134 | 18.945 |
| 10/16/2026 18:04 | 6 | 18.945 |
| 10/16/2026 18:04 | 10 | 18.945 |
| 10/16/2026 18:04 | 12 | 18.945 |
| 10/16/2026 18:04 | 100 | 18.94 |
| 10/16/2026 18:04 | 100 | 18.92 |
| 10/16/2026 18:04 | 100 | 18.92 |
| 10/16/2026 18:04 | 7 | 18.92 |
| 10/16/2026 18:04 | 100 | 18.915 |
| 10/16/2026 18:04 | 23 | 18.915 |
| 10/16/2026 18:04 | 100 | 18.915 |
| 10/16/2026 18:04 | 100 | 18.915 |
| 10/16/2026 18:04 | 100 | 18.91 |
| 10/16/2026 18:04 | 100 | 18.91 |
| 10/16/2026 18:04 | 80 | 18.91 |
| 10/16/2026 18:04 | 120 | 18.91 |
| 10/16/2026 18:04 | 80 | 18.91 |
| 10/16/2026 18:04 | 120 | 18.91 |
| 10/16/2026 18:04 | 299 | 18.91 |
| 10/16/2026 18:04 | 100 | 18.91 |
| 10/16/2026 18:04 | 1 | 18.91 |
| 10/16/2026 18:04 | 1 | 18.91 |
| 10/16/2026 18:04 | 34 | 18.91 |
| 10/16/2026 18:04 | 55 | 18.91 |
| 10/16/2026 18:04 | 9 | 18.91 |
| 10/16/2026 18:04 | 1 | 18.91 |
| 10/16/2026 18:04 | 42 | 18.91 |
| 10/16/2026 18:04 | 100 | 18.915 |
| 10/16/2026 18:04 | 7 | 18.915 |
| 10/16/2026 18:04 | 45 | 18.90 |
| 10/16/2026 18:04 | 155 | 18.90 |
| 10/16/2026 18:04 | 61 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 69 | 18.90 |
| 10/16/2026 18:04 | 215 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 79 | 18.90 |
| 10/16/2026 18:04 | 17 | 18.90 |
| 10/16/2026 18:04 | 17 | 18.90 |
| 10/16/2026 18:04 | 1 | 18.90 |
| 10/16/2026 18:04 | 51 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 10 | 18.90 |
| 10/16/2026 18:04 | 27 | 18.90 |
| 10/16/2026 18:04 | 169 | 18.90 |
| 10/16/2026 18:04 | 10 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 33 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 631 | 18.90 |
| 10/16/2026 18:04 | 200 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 69 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 215 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.90 |
| 10/16/2026 18:04 | 100 | 18.89 |
| 10/16/2026 18:04 | 200 | 18.89 |
| 10/16/2026 18:04 | 100 | 18.89 |
| 10/16/2026 18:04 | 100 | 18.89 |
| 10/16/2026 18:04 | 100 | 18.88 |
| 10/16/2026 18:03 | 199 | 18.87 |
| 10/16/2026 18:03 | 1 | 18.87 |
| 10/16/2026 18:03 | 100 | 18.87 |
| 10/16/2026 18:03 | 50 | 18.87 |
| 10/16/2026 18:03 | 80 | 18.84 |
| 10/16/2026 18:03 | 5 | 18.83 |
| 10/16/2026 18:03 | 80 | 18.83 |
| 10/16/2026 18:03 | 100 | 18.82 |
| 10/16/2026 18:03 | 10 | 18.815 |
| 10/16/2026 18:03 | 1000 | 18.81 |
| 10/16/2026 18:03 | 1 | 18.81 |
| 10/16/2026 18:03 | 100 | 18.805 |
| 10/16/2026 18:03 | 100 | 18.805 |
| 10/16/2026 18:03 | 100 | 18.805 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 50 | 18.81 |
| 10/16/2026 18:03 | 100 | 18.82 |
| 10/16/2026 18:02 | 100 | 18.82 |
| 10/16/2026 18:02 | 100 | 18.815 |
| 10/16/2026 18:02 | 200 | 18.82 |
| 10/16/2026 18:02 | 100 | 18.82 |
| 10/16/2026 18:02 | 35 | 18.83 |
| 10/16/2026 18:02 | 150 | 18.83 |
| 10/16/2026 18:02 | 300 | 18.83 |
| 10/16/2026 18:02 | 114 | 18.83 |
| 10/16/2026 18:02 | 1 | 18.83 |
| 10/16/2026 18:02 | 50 | 18.83 |
| 10/16/2026 18:02 | 33 | 18.83 |
| 10/16/2026 18:02 | 50 | 18.84 |
| 10/16/2026 18:02 | 120 | 18.84 |
| 10/16/2026 18:02 | 2 | 18.84 |
| 10/16/2026 18:02 | 980 | 18.81 |
| 10/16/2026 18:02 | 20 | 18.81 |
| 10/16/2026 18:02 | 3 | 18.81 |
| 10/16/2026 18:02 | 100 | 18.80 |
| 10/16/2026 18:02 | 40 | 18.80 |
| 10/16/2026 18:02 | 60 | 18.80 |
| 10/16/2026 18:02 | 100 | 18.79 |
| 10/16/2026 18:02 | 10 | 18.79 |
| 10/16/2026 18:02 | 24 | 18.795 |
| 10/16/2026 18:02 | 23 | 18.795 |
| 10/16/2026 18:02 | 6 | 18.795 |
| 10/16/2026 18:02 | 85 | 18.79 |
| 10/16/2026 18:02 | 20 | 18.79 |
| 10/16/2026 18:02 | 200 | 18.79 |
| 10/16/2026 18:02 | 800 | 18.79 |
| 10/16/2026 18:02 | 200 | 18.79 |
| 10/16/2026 18:02 | 173 | 18.79 |
| 10/16/2026 18:02 | 300 | 18.79 |
| 10/16/2026 18:02 | 22 | 18.79 |
| 10/16/2026 18:02 | 38 | 18.79 |
| 10/16/2026 18:02 | 162 | 18.79 |
| 10/16/2026 18:02 | 200 | 18.79 |
| 10/16/2026 18:02 | 100 | 18.79 |
| 10/16/2026 18:01 | 10 | 18.79 |
| 10/16/2026 18:01 | 50 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 50 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.785 |
| 10/16/2026 18:01 | 50 | 18.78 |
| 10/16/2026 18:01 | 1 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 13 | 18.79 |
| 10/16/2026 18:01 | 81 | 18.79 |
| 10/16/2026 18:01 | 150 | 18.79 |
| 10/16/2026 18:01 | 10 | 18.81 |
| 10/16/2026 18:01 | 30 | 18.81 |
| 10/16/2026 18:01 | 50 | 18.80 |
| 10/16/2026 18:01 | 200 | 18.80 |
| 10/16/2026 18:01 | 2 | 18.79 |
| 10/16/2026 18:01 | 8 | 18.79 |
| 10/16/2026 18:01 | 8 | 18.79 |
| 10/16/2026 18:01 | 1 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 400 | 18.79 |
| 10/16/2026 18:01 | 2 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 300 | 18.79 |
| 10/16/2026 18:01 | 2 | 18.795 |
| 10/16/2026 18:01 | 50 | 18.80 |
| 10/16/2026 18:01 | 80 | 18.80 |
| 10/16/2026 18:01 | 251 | 18.80 |
| 10/16/2026 18:01 | 2 | 18.80 |
| 10/16/2026 18:01 | 101 | 18.80 |
| 10/16/2026 18:01 | 2 | 18.805 |
| 10/16/2026 18:01 | 100 | 18.805 |
| 10/16/2026 18:01 | 100 | 18.805 |
| 10/16/2026 18:01 | 100 | 18.805 |
| 10/16/2026 18:01 | 100 | 18.80 |
| 10/16/2026 18:01 | 100 | 18.80 |
| 10/16/2026 18:01 | 100 | 18.80 |
| 10/16/2026 18:01 | 9 | 18.79 |
| 10/16/2026 18:01 | 25 | 18.79 |
| 10/16/2026 18:01 | 9 | 18.77 |
| 10/16/2026 18:01 | 92 | 18.77 |
| 10/16/2026 18:01 | 100 | 18.77 |
| 10/16/2026 18:01 | 130 | 18.77 |
| 10/16/2026 18:01 | 93 | 18.77 |
| 10/16/2026 18:01 | 17 | 18.76 |
| 10/16/2026 18:01 | 83 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 9 | 18.76 |
| 10/16/2026 18:01 | 9 | 18.76 |
| 10/16/2026 18:01 | 9 | 18.76 |
| 10/16/2026 18:01 | 214 | 18.76 |
| 10/16/2026 18:01 | 9 | 18.76 |
| 10/16/2026 18:01 | 88 | 18.76 |
| 10/16/2026 18:01 | 64 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 9 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 39 | 18.76 |
| 10/16/2026 18:01 | 25 | 18.76 |
| 10/16/2026 18:01 | 39 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.77 |
| 10/16/2026 18:01 | 100 | 18.77 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 83 | 18.80 |
| 10/16/2026 18:01 | 103 | 18.80 |
| 10/16/2026 18:01 | 100 | 18.805 |
| 10/16/2026 18:01 | 215 | 18.81 |
| 10/16/2026 18:01 | 100 | 18.805 |
| 10/16/2026 18:01 | 423 | 18.805 |
| 10/16/2026 18:01 | 100 | 18.805 |
| 10/16/2026 18:01 | 100 | 18.81 |
| 10/16/2026 18:01 | 100 | 18.81 |
| 10/16/2026 18:01 | 117 | 18.81 |
| 10/16/2026 18:01 | 223 | 18.81 |
| 10/16/2026 18:01 | 103 | 18.81 |
| 10/16/2026 18:01 | 100 | 18.81 |
| 10/16/2026 18:01 | 90 | 18.81 |
| 10/16/2026 18:01 | 1 | 18.81 |
| 10/16/2026 18:01 | 100 | 18.80 |
| 10/16/2026 18:01 | 100 | 18.80 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.77 |
| 10/16/2026 18:01 | 100 | 18.77 |
| 10/16/2026 18:01 | 100 | 18.77 |
| 10/16/2026 18:01 | 223 | 18.77 |
| 10/16/2026 18:01 | 84 | 18.77 |
| 10/16/2026 18:01 | 9 | 18.76 |
| 10/16/2026 18:01 | 200 | 18.76 |
| 10/16/2026 18:01 | 83 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 59 | 18.755 |
| 10/16/2026 18:01 | 17 | 18.75 |
| 10/16/2026 18:01 | 104 | 18.75 |
| 10/16/2026 18:01 | 13 | 18.75 |
| 10/16/2026 18:01 | 9 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 83 | 18.75 |
| 10/16/2026 18:01 | 9 | 18.75 |
| 10/16/2026 18:01 | 9 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 56 | 18.75 |
| 10/16/2026 18:01 | 44 | 18.75 |
| 10/16/2026 18:01 | 29 | 18.75 |
| 10/16/2026 18:01 | 27 | 18.75 |
| 10/16/2026 18:01 | 27 | 18.75 |
| 10/16/2026 18:01 | 73 | 18.75 |
| 10/16/2026 18:01 | 27 | 18.75 |
| 10/16/2026 18:01 | 123 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 50 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.755 |
| 10/16/2026 18:01 | 3 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 50 | 18.76 |
| 10/16/2026 18:01 | 100 | 18.76 |
| 10/16/2026 18:01 | 28 | 18.765 |
| 10/16/2026 18:01 | 310 | 18.77 |
| 10/16/2026 18:01 | 50 | 18.77 |
| 10/16/2026 18:01 | 41 | 18.77 |
| 10/16/2026 18:01 | 500 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 92 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 200 | 18.78 |
| 10/16/2026 18:01 | 8 | 18.78 |
| 10/16/2026 18:01 | 8 | 18.79 |
| 10/16/2026 18:01 | 92 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 9 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 86 | 18.78 |
| 10/16/2026 18:01 | 101 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 414 | 18.78 |
| 10/16/2026 18:01 | 25 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.78 |
| 10/16/2026 18:01 | 228 | 18.78 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 92 | 18.79 |
| 10/16/2026 18:01 | 228 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 100 | 18.79 |
| 10/16/2026 18:01 | 78 | 18.78 |
| 10/16/2026 18:01 | 922 | 18.78 |
| 10/16/2026 18:01 | 3 | 18.775 |
| 10/16/2026 18:01 | 100 | 18.775 |
| 10/16/2026 18:01 | 10 | 18.775 |
| 10/16/2026 18:01 | 3 | 18.775 |
| 10/16/2026 18:01 | 50 | 18.77 |
| 10/16/2026 18:01 | 10 | 18.76 |
| 10/16/2026 18:01 | 50 | 18.76 |
| 10/16/2026 18:01 | 32 | 18.75 |
| 10/16/2026 18:01 | 100 | 18.75 |
| 10/16/2026 18:01 | 6 | 18.75 |
| 10/16/2026 18:01 | 44 | 18.75 |
| 10/16/2026 18:01 | 6 | 18.75 |
| 10/16/2026 18:01 | 51 | 18.75 |
| 10/16/2026 18:01 | 1 | 18.75 |
| 10/16/2026 18:01 | 150 | 18.75 |
| 10/16/2026 18:01 | 1 | 18.74 |
| 10/16/2026 18:01 | 20 | 18.74 |
| 10/16/2026 18:01 | 50 | 18.74 |
| 10/16/2026 18:01 | 3 | 18.735 |
| 10/16/2026 18:01 | 15 | 18.735 |
| 10/16/2026 18:00 | 300 | 18.74 |
| 10/16/2026 18:00 | 29 | 18.74 |
| 10/16/2026 18:00 | 50 | 18.76 |
| 10/16/2026 18:00 | 300 | 18.76 |
| 10/16/2026 18:00 | 21 | 18.77 |
| 10/16/2026 18:00 | 39 | 18.77 |
| 10/16/2026 18:00 | 6 | 18.77 |
| 10/16/2026 18:00 | 34 | 18.77 |
| 10/16/2026 18:00 | 5 | 18.77 |
| 10/16/2026 18:00 | 1 | 18.77 |
| 10/16/2026 18:00 | 28 | 18.77 |
| 10/16/2026 18:00 | 1 | 18.77 |
| 10/16/2026 18:00 | 4 | 18.77 |
| 10/16/2026 18:00 | 11 | 18.77 |
| 10/16/2026 18:00 | 50 | 18.76 |
| 10/16/2026 18:00 | 50 | 18.75 |
| 10/16/2026 18:00 | 100 | 18.75 |
| 10/16/2026 18:00 | 61 | 18.75 |
| 10/16/2026 18:00 | 150 | 18.75 |
| 10/16/2026 18:00 | 10 | 18.73 |
| 10/16/2026 18:00 | 2 | 18.72 |
| 10/16/2026 18:00 | 398 | 18.72 |
| 10/16/2026 18:00 | 552 | 18.72 |
| 10/16/2026 18:00 | 4 | 18.72 |
| 10/16/2026 18:00 | 11 | 18.72 |
| 10/16/2026 18:00 | 33 | 18.72 |
| 10/16/2026 18:00 | 600 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 80 | 18.72 |
| 10/16/2026 18:00 | 45 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.71 |
| 10/16/2026 18:00 | 30 | 18.715 |
| 10/16/2026 18:00 | 100 | 18.71 |
| 10/16/2026 18:00 | 100 | 18.71 |
| 10/16/2026 18:00 | 100 | 18.71 |
| 10/16/2026 18:00 | 2009 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 90 | 18.72 |
| 10/16/2026 18:00 | 80 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 64 | 18.72 |
| 10/16/2026 18:00 | 45 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 64 | 18.72 |
| 10/16/2026 18:00 | 45 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 203 | 18.72 |
| 10/16/2026 18:00 | 64 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 45 | 18.72 |
| 10/16/2026 18:00 | 64 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 203 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 10 | 18.72 |
| 10/16/2026 18:00 | 130 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.71 |
| 10/16/2026 18:00 | 73 | 18.71 |
| 10/16/2026 18:00 | 27 | 18.71 |
| 10/16/2026 18:00 | 33 | 18.70 |
| 10/16/2026 18:00 | 67 | 18.70 |
| 10/16/2026 18:00 | 183 | 18.70 |
| 10/16/2026 18:00 | 1 | 18.70 |
| 10/16/2026 18:00 | 116 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 25 | 18.70 |
| 10/16/2026 18:00 | 305 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 50 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.705 |
| 10/16/2026 18:00 | 45 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 203 | 18.70 |
| 10/16/2026 18:00 | 65 | 18.70 |
| 10/16/2026 18:00 | 45 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.705 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 65 | 18.70 |
| 10/16/2026 18:00 | 40 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 200 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.70 |
| 10/16/2026 18:00 | 100 | 18.71 |
| 10/16/2026 18:00 | 200 | 18.71 |
| 10/16/2026 18:00 | 100 | 18.72 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.75 |
| 10/16/2026 18:00 | 100 | 18.75 |
| 10/16/2026 18:00 | 100 | 18.75 |
| 10/16/2026 18:00 | 100 | 18.76 |
| 10/16/2026 18:00 | 150 | 18.77 |
| 10/16/2026 18:00 | 39 | 18.77 |
| 10/16/2026 18:00 | 100 | 18.77 |
| 10/16/2026 18:00 | 8 | 18.77 |
| 10/16/2026 18:00 | 18 | 18.78 |
| 10/16/2026 18:00 | 70 | 18.78 |
| 10/16/2026 18:00 | 100 | 18.78 |
| 10/16/2026 18:00 | 100 | 18.78 |
| 10/16/2026 18:00 | 100 | 18.78 |
| 10/16/2026 18:00 | 85 | 18.79 |
| 10/16/2026 18:00 | 34 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 50 | 18.79 |
| 10/16/2026 18:00 | 18 | 18.79 |
| 10/16/2026 18:00 | 70 | 18.79 |
| 10/16/2026 18:00 | 128 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 70 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.785 |
| 10/16/2026 18:00 | 50 | 18.785 |
| 10/16/2026 18:00 | 250 | 18.785 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 70 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 200 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.79 |
| 10/16/2026 18:00 | 100 | 18.785 |
| 10/16/2026 18:00 | 2 | 18.79 |
| 10/16/2026 18:00 | 98 | 18.79 |
| 10/16/2026 18:00 | 98 | 18.79 |
| 10/16/2026 18:00 | 102 | 18.79 |
| 10/16/2026 18:00 | 1 | 18.79 |
| 10/16/2026 18:00 | 40 | 18.78 |
| 10/16/2026 18:00 | 100 | 18.77 |
| 10/16/2026 18:00 | 100 | 18.77 |
| 10/16/2026 18:00 | 100 | 18.76 |
| 10/16/2026 18:00 | 100 | 18.76 |
| 10/16/2026 18:00 | 50 | 18.76 |
| 10/16/2026 18:00 | 100 | 18.76 |
| 10/16/2026 18:00 | 9 | 18.76 |
| 10/16/2026 18:00 | 100 | 18.77 |
| 10/16/2026 18:00 | 150 | 18.77 |
| 10/16/2026 18:00 | 200 | 18.76 |
| 10/16/2026 18:00 | 100 | 18.755 |
| 10/16/2026 18:00 | 100 | 18.76 |
| 10/16/2026 18:00 | 91 | 18.76 |
| 10/16/2026 18:00 | 202 | 18.76 |
| 10/16/2026 18:00 | 21 | 18.75 |
| 10/16/2026 18:00 | 700 | 18.75 |
| 10/16/2026 18:00 | 179 | 18.75 |
| 10/16/2026 18:00 | 100 | 18.75 |
| 10/16/2026 18:00 | 10 | 18.74 |
| 10/16/2026 18:00 | 10 | 18.74 |
| 10/16/2026 18:00 | 50 | 18.74 |
| 10/16/2026 18:00 | 184 | 18.74 |
| 10/16/2026 18:00 | 82 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.735 |
| 10/16/2026 18:00 | 12 | 18.74 |
| 10/16/2026 18:00 | 6 | 18.74 |
| 10/16/2026 18:00 | 78 | 18.735 |
| 10/16/2026 18:00 | 100 | 18.735 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 95 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 200 | 18.74 |
| 10/16/2026 18:00 | 276 | 18.74 |
| 10/16/2026 18:00 | 184 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.735 |
| 10/16/2026 18:00 | 100 | 18.73 |
| 10/16/2026 18:00 | 100 | 18.735 |
| 10/16/2026 18:00 | 100 | 18.73 |
| 10/16/2026 18:00 | 3 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 185 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 18:00 | 100 | 18.74 |
| 10/16/2026 17:59 | 100 | 18.74 |
| 10/16/2026 17:59 | 300 | 18.74 |
| 10/16/2026 17:59 | 100 | 18.74 |
| 10/16/2026 17:59 | 300 | 18.74 |
| 10/16/2026 17:59 | 100 | 18.75 |
| 10/16/2026 17:59 | 600 | 18.74 |
| 10/16/2026 17:59 | 6 | 18.725 |
| 10/16/2026 17:59 | 20 | 18.73 |
| 10/16/2026 17:59 | 100 | 18.705 |
| 10/16/2026 17:59 | 100 | 18.71 |
| 10/16/2026 17:59 | 1 | 18.71 |
| 10/16/2026 17:59 | 20 | 18.70 |
| 10/16/2026 17:59 | 100 | 18.70 |
| 10/16/2026 17:59 | 100 | 18.69 |
| 10/16/2026 17:59 | 25 | 18.69 |
| 10/16/2026 17:59 | 500 | 18.69 |
| 10/16/2026 17:59 | 100 | 18.69 |
| 10/16/2026 17:59 | 100 | 18.69 |
| 10/16/2026 17:59 | 208 | 18.69 |
| 10/16/2026 17:59 | 100 | 18.68 |
| 10/16/2026 17:59 | 25 | 18.68 |
| 10/16/2026 17:59 | 50 | 18.67 |
| 10/16/2026 17:59 | 150 | 18.67 |
| 10/16/2026 17:59 | 150 | 18.67 |
| 10/16/2026 17:59 | 150 | 18.67 |
| 10/16/2026 17:59 | 100 | 18.66 |
| 10/16/2026 17:59 | 100 | 18.66 |
| 10/16/2026 17:59 | 90 | 18.66 |
| 10/16/2026 17:59 | 10 | 18.66 |
| 10/16/2026 17:59 | 100 | 18.66 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 87 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 51 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.65 |
| 10/16/2026 17:59 | 87 | 18.65 |
| 10/16/2026 17:59 | 87 | 18.65 |
| 10/16/2026 17:59 | 104 | 18.65 |
| 10/16/2026 17:59 | 96 | 18.65 |
| 10/16/2026 17:59 | 204 | 18.65 |
| 10/16/2026 17:59 | 20 | 18.65 |
| 10/16/2026 17:59 | 300 | 18.64 |
| 10/16/2026 17:59 | 32 | 18.63 |
| 10/16/2026 17:59 | 55 | 18.63 |
| 10/16/2026 17:59 | 100 | 18.63 |
| 10/16/2026 17:59 | 100 | 18.63 |
| 10/16/2026 17:59 | 500 | 18.63 |
| 10/16/2026 17:59 | 51 | 18.62 |
| 10/16/2026 17:59 | 100 | 18.62 |
| 10/16/2026 17:59 | 46 | 18.62 |
| 10/16/2026 17:59 | 18 | 18.62 |
| 10/16/2026 17:59 | 9 | 18.62 |
| 10/16/2026 17:59 | 50 | 18.62 |
| 10/16/2026 17:59 | 87 | 18.62 |
| 10/16/2026 17:59 | 204 | 18.62 |
| 10/16/2026 17:59 | 100 | 18.62 |
| 10/16/2026 17:59 | 44 | 18.62 |
| 10/16/2026 17:59 | 100 | 18.62 |
| 10/16/2026 17:59 | 653 | 18.63 |
| 10/16/2026 17:59 | 100 | 18.63 |
| 10/16/2026 17:59 | 90 | 18.63 |
| 10/16/2026 17:59 | 272 | 18.63 |
| 10/16/2026 17:59 | 19 | 18.63 |
| 10/16/2026 17:59 | 78 | 18.63 |
| 10/16/2026 17:59 | 10 | 18.635 |
| 10/16/2026 17:59 | 1 | 18.63 |
| 10/16/2026 17:59 | 20 | 18.62 |
| 10/16/2026 17:59 | 59 | 18.61 |
| 10/16/2026 17:59 | 100 | 18.61 |
| 10/16/2026 17:59 | 77 | 18.61 |
| 10/16/2026 17:59 | 23 | 18.605 |
| 10/16/2026 17:59 | 77 | 18.605 |
| 10/16/2026 17:59 | 23 | 18.61 |
| 10/16/2026 17:59 | 78 | 18.61 |
| 10/16/2026 17:59 | 19 | 18.61 |
| 10/16/2026 17:59 | 95 | 18.61 |
| 10/16/2026 17:59 | 5 | 18.61 |
| 10/16/2026 17:59 | 95 | 18.61 |
| 10/16/2026 17:59 | 5 | 18.61 |
| 10/16/2026 17:59 | 50 | 18.61 |
| 10/16/2026 17:59 | 50 | 18.61 |
| 10/16/2026 17:59 | 18 | 18.61 |
| 10/16/2026 17:59 | 1 | 18.61 |
| 10/16/2026 17:59 | 54 | 18.61 |
| 10/16/2026 17:59 | 46 | 18.61 |
| 10/16/2026 17:59 | 100 | 18.615 |
| 10/16/2026 17:59 | 49 | 18.61 |
| 10/16/2026 17:59 | 5 | 18.61 |
| 10/16/2026 17:59 | 95 | 18.62 |
| 10/16/2026 17:59 | 5 | 18.62 |
| 10/16/2026 17:59 | 6 | 18.62 |
| 10/16/2026 17:59 | 38 | 18.62 |
| 10/16/2026 17:59 | 57 | 18.61 |
| 10/16/2026 17:59 | 100 | 18.61 |
| 10/16/2026 17:59 | 85 | 18.61 |
| 10/16/2026 17:59 | 15 | 18.61 |
| 10/16/2026 17:59 | 100 | 18.61 |
| 10/16/2026 17:59 | 10 | 18.61 |
| 10/16/2026 17:59 | 19 | 18.60 |
| 10/16/2026 17:59 | 150 | 18.60 |
| 10/16/2026 17:59 | 150 | 18.60 |
| 10/16/2026 17:59 | 150 | 18.60 |
| 10/16/2026 17:59 | 50 | 18.60 |
| 10/16/2026 17:59 | 100 | 18.60 |
| 10/16/2026 17:59 | 100 | 18.60 |
| 10/16/2026 17:59 | 50 | 18.60 |
| 10/16/2026 17:59 | 100 | 18.60 |
| 10/16/2026 17:59 | 100 | 18.61 |
| 10/16/2026 17:59 | 50 | 18.61 |
| 10/16/2026 17:59 | 5 | 18.61 |
| 10/16/2026 17:59 | 9 | 18.61 |
| 10/16/2026 17:59 | 1 | 18.61 |
| 10/16/2026 17:59 | 100 | 18.62 |
| 10/16/2026 17:59 | 100 | 18.62 |
| 10/16/2026 17:59 | 50 | 18.62 |
| 10/16/2026 17:59 | 1 | 18.62 |
| 10/16/2026 17:59 | 100 | 18.63 |
| 10/16/2026 17:59 | 100 | 18.63 |
| 10/16/2026 17:58 | 50 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.615 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 206 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.63 |
| 10/16/2026 17:58 | 9 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.64 |
| 10/16/2026 17:58 | 100 | 18.64 |
| 10/16/2026 17:58 | 89 | 18.64 |
| 10/16/2026 17:58 | 3 | 18.64 |
| 10/16/2026 17:58 | 8 | 18.64 |
| 10/16/2026 17:58 | 50 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.665 |
| 10/16/2026 17:58 | 100 | 18.665 |
| 10/16/2026 17:58 | 227 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 50 | 18.66 |
| 10/16/2026 17:58 | 200 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.65 |
| 10/16/2026 17:58 | 150 | 18.65 |
| 10/16/2026 17:58 | 600 | 18.65 |
| 10/16/2026 17:58 | 150 | 18.65 |
| 10/16/2026 17:58 | 100 | 18.645 |
| 10/16/2026 17:58 | 47 | 18.64 |
| 10/16/2026 17:58 | 53 | 18.64 |
| 10/16/2026 17:58 | 100 | 18.64 |
| 10/16/2026 17:58 | 20 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 99 | 18.62 |
| 10/16/2026 17:58 | 1 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 84 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.615 |
| 10/16/2026 17:58 | 82 | 18.615 |
| 10/16/2026 17:58 | 18 | 18.615 |
| 10/16/2026 17:58 | 84 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 16 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 84 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 200 | 18.62 |
| 10/16/2026 17:58 | 20 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 98 | 18.615 |
| 10/16/2026 17:58 | 2 | 18.615 |
| 10/16/2026 17:58 | 149 | 18.615 |
| 10/16/2026 17:58 | 151 | 18.615 |
| 10/16/2026 17:58 | 200 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 50 | 18.62 |
| 10/16/2026 17:58 | 99 | 18.62 |
| 10/16/2026 17:58 | 1 | 18.62 |
| 10/16/2026 17:58 | 100 | 18.62 |
| 10/16/2026 17:58 | 200 | 18.625 |
| 10/16/2026 17:58 | 84 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.63 |
| 10/16/2026 17:58 | 69 | 18.63 |
| 10/16/2026 17:58 | 131 | 18.63 |
| 10/16/2026 17:58 | 169 | 18.63 |
| 10/16/2026 17:58 | 99 | 18.63 |
| 10/16/2026 17:58 | 1 | 18.63 |
| 10/16/2026 17:58 | 31 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.63 |
| 10/16/2026 17:58 | 208 | 18.63 |
| 10/16/2026 17:58 | 85 | 18.63 |
| 10/16/2026 17:58 | 84 | 18.63 |
| 10/16/2026 17:58 | 25 | 18.63 |
| 10/16/2026 17:58 | 75 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.63 |
| 10/16/2026 17:58 | 50 | 18.63 |
| 10/16/2026 17:58 | 100 | 18.64 |
| 10/16/2026 17:58 | 94 | 18.65 |
| 10/16/2026 17:58 | 6 | 18.65 |
| 10/16/2026 17:58 | 31 | 18.66 |
| 10/16/2026 17:58 | 10 | 18.66 |
| 10/16/2026 17:58 | 6 | 18.66 |
| 10/16/2026 17:58 | 18 | 18.66 |
| 10/16/2026 17:58 | 51 | 18.66 |
| 10/16/2026 17:58 | 200 | 18.66 |
| 10/16/2026 17:58 | 1 | 18.66 |
| 10/16/2026 17:58 | 77 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 84 | 18.66 |
| 10/16/2026 17:58 | 1 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 21 | 18.67 |
| 10/16/2026 17:58 | 64 | 18.67 |
| 10/16/2026 17:58 | 86 | 18.67 |
| 10/16/2026 17:58 | 15 | 18.67 |
| 10/16/2026 17:58 | 85 | 18.67 |
| 10/16/2026 17:58 | 15 | 18.67 |
| 10/16/2026 17:58 | 85 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 99 | 18.67 |
| 10/16/2026 17:58 | 1 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 500 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 208 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.665 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 1 | 18.66 |
| 10/16/2026 17:58 | 234 | 18.66 |
| 10/16/2026 17:58 | 15 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 97 | 18.66 |
| 10/16/2026 17:58 | 17 | 18.66 |
| 10/16/2026 17:58 | 85 | 18.66 |
| 10/16/2026 17:58 | 86 | 18.66 |
| 10/16/2026 17:58 | 17 | 18.66 |
| 10/16/2026 17:58 | 91 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 85 | 18.66 |
| 10/16/2026 17:58 | 15 | 18.66 |
| 10/16/2026 17:58 | 15 | 18.66 |
| 10/16/2026 17:58 | 85 | 18.66 |
| 10/16/2026 17:58 | 15 | 18.66 |
| 10/16/2026 17:58 | 85 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 49 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.655 |
| 10/16/2026 17:58 | 1 | 18.66 |
| 10/16/2026 17:58 | 50 | 18.66 |
| 10/16/2026 17:58 | 154 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 85 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 85 | 18.66 |
| 10/16/2026 17:58 | 9 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.655 |
| 10/16/2026 17:58 | 150 | 18.655 |
| 10/16/2026 17:58 | 1 | 18.66 |
| 10/16/2026 17:58 | 40 | 18.66 |
| 10/16/2026 17:58 | 158 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 122 | 18.66 |
| 10/16/2026 17:58 | 200 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 200 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 31 | 18.67 |
| 10/16/2026 17:58 | 85 | 18.67 |
| 10/16/2026 17:58 | 200 | 18.67 |
| 10/16/2026 17:58 | 200 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.665 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.66 |
| 10/16/2026 17:58 | 150 | 18.66 |
| 10/16/2026 17:58 | 150 | 18.66 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.675 |
| 10/16/2026 17:58 | 100 | 18.68 |
| 10/16/2026 17:58 | 100 | 18.68 |
| 10/16/2026 17:58 | 100 | 18.69 |
| 10/16/2026 17:58 | 100 | 18.695 |
| 10/16/2026 17:58 | 100 | 18.70 |
| 10/16/2026 17:58 | 200 | 18.70 |
| 10/16/2026 17:58 | 100 | 18.70 |
| 10/16/2026 17:58 | 200 | 18.70 |
| 10/16/2026 17:58 | 100 | 18.70 |
| 10/16/2026 17:58 | 100 | 18.70 |
| 10/16/2026 17:58 | 70 | 18.71 |
| 10/16/2026 17:58 | 25 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 75 | 18.71 |
| 10/16/2026 17:58 | 80 | 18.71 |
| 10/16/2026 17:58 | 21 | 18.71 |
| 10/16/2026 17:58 | 79 | 18.71 |
| 10/16/2026 17:58 | 80 | 18.71 |
| 10/16/2026 17:58 | 1 | 18.71 |
| 10/16/2026 17:58 | 19 | 18.71 |
| 10/16/2026 17:58 | 140 | 18.705 |
| 10/16/2026 17:58 | 159 | 18.705 |
| 10/16/2026 17:58 | 1 | 18.705 |
| 10/16/2026 17:58 | 6 | 18.71 |
| 10/16/2026 17:58 | 50 | 18.71 |
| 10/16/2026 17:58 | 81 | 18.71 |
| 10/16/2026 17:58 | 194 | 18.71 |
| 10/16/2026 17:58 | 73 | 18.71 |
| 10/16/2026 17:58 | 1 | 18.71 |
| 10/16/2026 17:58 | 26 | 18.71 |
| 10/16/2026 17:58 | 214 | 18.71 |
| 10/16/2026 17:58 | 61 | 18.71 |
| 10/16/2026 17:58 | 25 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 75 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 12 | 18.71 |
| 10/16/2026 17:58 | 88 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 12 | 18.71 |
| 10/16/2026 17:58 | 88 | 18.71 |
| 10/16/2026 17:58 | 12 | 18.71 |
| 10/16/2026 17:58 | 88 | 18.71 |
| 10/16/2026 17:58 | 12 | 18.71 |
| 10/16/2026 17:58 | 88 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 100 | 18.71 |
| 10/16/2026 17:58 | 67 | 18.72 |
| 10/16/2026 17:58 | 100 | 18.72 |
| 10/16/2026 17:58 | 50 | 18.72 |
| 10/16/2026 17:58 | 226 | 18.725 |
| 10/16/2026 17:58 | 1 | 18.72 |
| 10/16/2026 17:58 | 19 | 18.72 |
| 10/16/2026 17:58 | 170 | 18.72 |
| 10/16/2026 17:58 | 16 | 18.72 |
| 10/16/2026 17:58 | 100 | 18.73 |
| 10/16/2026 17:58 | 100 | 18.73 |
| 10/16/2026 17:58 | 100 | 18.73 |
| 10/16/2026 17:58 | 302 | 18.73 |
| 10/16/2026 17:58 | 200 | 18.73 |
| 10/16/2026 17:58 | 16 | 18.73 |
| 10/16/2026 17:58 | 200 | 18.73 |
| 10/16/2026 17:58 | 40 | 18.735 |
| 10/16/2026 17:58 | 200 | 18.73 |
| 10/16/2026 17:58 | 100 | 18.73 |
| 10/16/2026 17:58 | 112 | 18.73 |
| 10/16/2026 17:58 | 80 | 18.73 |
| 10/16/2026 17:58 | 374 | 18.73 |
| 10/16/2026 17:58 | 77 | 18.73 |
| 10/16/2026 17:58 | 300 | 18.73 |
| 10/16/2026 17:58 | 123 | 18.72 |
| 10/16/2026 17:58 | 100 | 18.73 |
| 10/16/2026 17:58 | 25 | 18.73 |
| 10/16/2026 17:58 | 200 | 18.73 |
| 10/16/2026 17:58 | 100 | 18.73 |
| 10/16/2026 17:58 | 100 | 18.74 |
| 10/16/2026 17:58 | 6 | 18.75 |
| 10/16/2026 17:58 | 22 | 18.75 |
| 10/16/2026 17:58 | 77 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 99 | 18.75 |
| 10/16/2026 17:58 | 201 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 63 | 18.75 |
| 10/16/2026 17:58 | 28 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 62 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.745 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 299 | 18.755 |
| 10/16/2026 17:58 | 416 | 18.755 |
| 10/16/2026 17:58 | 159 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 300 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 126 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 800 | 18.755 |
| 10/16/2026 17:58 | 96 | 18.75 |
| 10/16/2026 17:58 | 99 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 88 | 18.75 |
| 10/16/2026 17:58 | 201 | 18.75 |
| 10/16/2026 17:58 | 96 | 18.75 |
| 10/16/2026 17:58 | 79 | 18.75 |
| 10/16/2026 17:58 | 200 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 103 | 18.75 |
| 10/16/2026 17:58 | 98 | 18.75 |
| 10/16/2026 17:58 | 16 | 18.75 |
| 10/16/2026 17:58 | 201 | 18.75 |
| 10/16/2026 17:58 | 77 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 66 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 70 | 18.76 |
| 10/16/2026 17:58 | 200 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 4 | 18.76 |
| 10/16/2026 17:58 | 73 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 201 | 18.76 |
| 10/16/2026 17:58 | 4 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 96 | 18.75 |
| 10/16/2026 17:58 | 77 | 18.75 |
| 10/16/2026 17:58 | 201 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 200 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 113 | 18.76 |
| 10/16/2026 17:58 | 15 | 18.76 |
| 10/16/2026 17:58 | 200 | 18.76 |
| 10/16/2026 17:58 | 89 | 18.755 |
| 10/16/2026 17:58 | 11 | 18.755 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 77 | 18.75 |
| 10/16/2026 17:58 | 98 | 18.75 |
| 10/16/2026 17:58 | 50 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 96 | 18.75 |
| 10/16/2026 17:58 | 77 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.755 |
| 10/16/2026 17:58 | 16 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 184 | 18.75 |
| 10/16/2026 17:58 | 16 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 96 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 96 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 200 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 50 | 18.76 |
| 10/16/2026 17:58 | 50 | 18.76 |
| 10/16/2026 17:58 | 50 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 96 | 18.76 |
| 10/16/2026 17:58 | 98 | 18.76 |
| 10/16/2026 17:58 | 72 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 294 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 201 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 200 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 400 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.74 |
| 10/16/2026 17:58 | 69 | 18.74 |
| 10/16/2026 17:58 | 4 | 18.74 |
| 10/16/2026 17:58 | 28 | 18.74 |
| 10/16/2026 17:58 | 100 | 18.74 |
| 10/16/2026 17:58 | 4 | 18.74 |
| 10/16/2026 17:58 | 4 | 18.74 |
| 10/16/2026 17:58 | 34 | 18.75 |
| 10/16/2026 17:58 | 101 | 18.75 |
| 10/16/2026 17:58 | 74 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.74 |
| 10/16/2026 17:58 | 21 | 18.75 |
| 10/16/2026 17:58 | 77 | 18.75 |
| 10/16/2026 17:58 | 28 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.745 |
| 10/16/2026 17:58 | 201 | 18.74 |
| 10/16/2026 17:58 | 96 | 18.74 |
| 10/16/2026 17:58 | 100 | 18.74 |
| 10/16/2026 17:58 | 100 | 18.74 |
| 10/16/2026 17:58 | 45 | 18.74 |
| 10/16/2026 17:58 | 1 | 18.74 |
| 10/16/2026 17:58 | 100 | 18.745 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 30 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 10 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 200 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.75 |
| 10/16/2026 17:58 | 1 | 18.75 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 77 | 18.77 |
| 10/16/2026 17:58 | 200 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 200 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 81 | 18.77 |
| 10/16/2026 17:58 | 200 | 18.77 |
| 10/16/2026 17:58 | 109 | 18.77 |
| 10/16/2026 17:58 | 191 | 18.77 |
| 10/16/2026 17:58 | 96 | 18.77 |
| 10/16/2026 17:58 | 77 | 18.77 |
| 10/16/2026 17:58 | 36 | 18.77 |
| 10/16/2026 17:58 | 51 | 18.77 |
| 10/16/2026 17:58 | 13 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 200 | 18.77 |
| 10/16/2026 17:58 | 1 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 91 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 77 | 18.77 |
| 10/16/2026 17:58 | 201 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 52 | 18.76 |
| 10/16/2026 17:58 | 1 | 18.76 |
| 10/16/2026 17:58 | 47 | 18.76 |
| 10/16/2026 17:58 | 50 | 18.76 |
| 10/16/2026 17:58 | 3 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 77 | 18.76 |
| 10/16/2026 17:58 | 91 | 18.76 |
| 10/16/2026 17:58 | 262 | 18.76 |
| 10/16/2026 17:58 | 32 | 18.76 |
| 10/16/2026 17:58 | 200 | 18.76 |
| 10/16/2026 17:58 | 102 | 18.76 |
| 10/16/2026 17:58 | 51 | 18.76 |
| 10/16/2026 17:58 | 753 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 49 | 18.76 |
| 10/16/2026 17:58 | 51 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.76 |
| 10/16/2026 17:58 | 1 | 18.76 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 100 | 18.77 |
| 10/16/2026 17:58 | 1 | 18.77 |
| 10/16/2026 17:58 | 16 | 18.77 |
| 10/16/2026 17:58 | 87 | 18.78 |
| 10/16/2026 17:58 | 200 | 18.78 |
| 10/16/2026 17:58 | 500 | 18.78 |
| 10/16/2026 17:58 | 100 | 18.78 |
| 10/16/2026 17:58 | 1 | 18.78 |
| 10/16/2026 17:58 | 33 | 18.79 |
| 10/16/2026 17:58 | 67 | 18.79 |
| 10/16/2026 17:58 | 1 | 18.79 |
| 10/16/2026 17:58 | 100 | 18.795 |
| 10/16/2026 17:58 | 31 | 18.80 |
| 10/16/2026 17:58 | 76 | 18.80 |
| 10/16/2026 17:58 | 24 | 18.80 |
| 10/16/2026 17:58 | 200 | 18.80 |
| 10/16/2026 17:58 | 100 | 18.80 |
| 10/16/2026 17:58 | 100 | 18.80 |
| 10/16/2026 17:58 | 76 | 18.81 |
| 10/16/2026 17:58 | 24 | 18.81 |
| 10/16/2026 17:58 | 24 | 18.81 |
| 10/16/2026 17:58 | 24 | 18.82 |
| 10/16/2026 17:58 | 100 | 18.81 |
| 10/16/2026 17:58 | 100 | 18.81 |
| 10/16/2026 17:58 | 200 | 18.81 |
| 10/16/2026 17:58 | 400 | 18.82 |
| 10/16/2026 17:58 | 300 | 18.82 |
| 10/16/2026 17:58 | 50 | 18.835 |
| 10/16/2026 17:58 | 10 | 18.835 |
| 10/16/2026 17:58 | 10 | 18.835 |
| 10/16/2026 17:58 | 10 | 18.835 |
| 10/16/2026 17:58 | 10 | 18.835 |
| 10/16/2026 17:58 | 10 | 18.835 |
| 10/16/2026 17:58 | 16 | 18.82 |
| 10/16/2026 17:58 | 10 | 18.825 |
| 10/16/2026 17:58 | 10 | 18.82 |
| 10/16/2026 17:58 | 1 | 18.82 |
| 10/16/2026 17:58 | 12 | 18.82 |
| 10/16/2026 17:58 | 60 | 18.82 |
| 10/16/2026 17:58 | 16 | 18.82 |
| 10/16/2026 17:58 | 100 | 18.82 |
| 10/16/2026 17:58 | 50 | 18.82 |
| 10/16/2026 17:58 | 100 | 18.815 |
| 10/16/2026 17:58 | 3 | 18.835 |
| 10/16/2026 17:58 | 60 | 18.84 |
| 10/16/2026 17:58 | 100 | 18.84 |
| 10/16/2026 17:58 | 100 | 18.84 |
| 10/16/2026 17:58 | 400 | 18.84 |
| 10/16/2026 17:58 | 450 | 18.84 |
| 10/16/2026 17:58 | 10 | 18.85 |
| 10/16/2026 17:58 | 150 | 18.87 |
| 10/16/2026 17:58 | 1 | 18.87 |
| 10/16/2026 17:58 | 60 | 18.87 |
| 10/16/2026 17:58 | 150 | 18.87 |
| 10/16/2026 17:58 | 100 | 18.88 |
| 10/16/2026 17:58 | 392 | 18.88 |
| 10/16/2026 17:58 | 10 | 18.88 |
| 10/16/2026 17:58 | 10 | 18.88 |
| 10/16/2026 17:58 | 10 | 18.88 |
| 10/16/2026 17:58 | 50 | 18.88 |
| 10/16/2026 17:58 | 150 | 18.88 |
| 10/16/2026 17:58 | 158 | 18.88 |
| 10/16/2026 17:58 | 1 | 18.88 |
| 10/16/2026 17:58 | 177 | 18.87 |
| 10/16/2026 17:58 | 50 | 18.87 |
| 10/16/2026 17:58 | 150 | 18.875 |
| 10/16/2026 17:58 | 40 | 18.87 |
| 10/16/2026 17:58 | 108 | 18.87 |
| 10/16/2026 17:58 | 150 | 18.87 |
| 10/16/2026 17:58 | 264 | 18.87 |
| 10/16/2026 17:58 | 1 | 18.87 |
| 10/16/2026 17:58 | 100 | 18.87 |
| 10/16/2026 17:58 | 100 | 18.87 |
| 10/16/2026 17:58 | 10 | 18.86 |
| 10/16/2026 17:57 | 100 | 18.86 |
| 10/16/2026 17:57 | 100 | 18.86 |
| 10/16/2026 17:57 | 4 | 18.86 |
| 10/16/2026 17:57 | 100 | 18.87 |
| 10/16/2026 17:57 | 200 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.885 |
| 10/16/2026 17:57 | 50 | 18.87 |
| 10/16/2026 17:57 | 50 | 18.87 |
| 10/16/2026 17:57 | 48 | 18.87 |
| 10/16/2026 17:57 | 10 | 18.87 |
| 10/16/2026 17:57 | 1 | 18.885 |
| 10/16/2026 17:57 | 50 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 10 | 18.88 |
| 10/16/2026 17:57 | 500 | 18.88 |
| 10/16/2026 17:57 | 145 | 18.88 |
| 10/16/2026 17:57 | 50 | 18.88 |
| 10/16/2026 17:57 | 52 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.875 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 93 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 14 | 18.88 |
| 10/16/2026 17:57 | 52 | 18.88 |
| 10/16/2026 17:57 | 235 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 52 | 18.88 |
| 10/16/2026 17:57 | 66 | 18.88 |
| 10/16/2026 17:57 | 135 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 52 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.885 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 355 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.885 |
| 10/16/2026 17:57 | 100 | 18.88 |
| 10/16/2026 17:57 | 100 | 18.885 |
| 10/16/2026 17:57 | 100 | 18.89 |
| 10/16/2026 17:57 | 100 | 18.89 |
| 10/16/2026 17:57 | 100 | 18.895 |
| 10/16/2026 17:57 | 150 | 18.895 |
| 10/16/2026 17:57 | 2 | 18.895 |
| 10/16/2026 17:57 | 1 | 18.89 |
| 10/16/2026 17:57 | 100 | 18.90 |
| 10/16/2026 17:57 | 100 | 18.90 |
| 10/16/2026 17:57 | 100 | 18.90 |
| 10/16/2026 17:57 | 1 | 18.89 |
| 10/16/2026 17:57 | 50 | 18.90 |
| 10/16/2026 17:57 | 100 | 18.90 |
| 10/16/2026 17:57 | 100 | 18.90 |
| 10/16/2026 17:57 | 50 | 18.91 |
| 10/16/2026 17:57 | 50 | 18.91 |
| 10/16/2026 17:57 | 50 | 18.92 |
| 10/16/2026 17:57 | 50 | 18.94 |
| 10/16/2026 17:57 | 100 | 18.945 |
| 10/16/2026 17:57 | 5 | 18.945 |
| 10/16/2026 17:57 | 9 | 18.95 |
| 10/16/2026 17:57 | 5 | 18.95 |
| 10/16/2026 17:57 | 50 | 18.95 |
| 10/16/2026 17:57 | 150 | 18.95 |
| 10/16/2026 17:57 | 5 | 18.96 |
| 10/16/2026 17:57 | 10 | 18.96 |
| 10/16/2026 17:57 | 1 | 18.96 |
| 10/16/2026 17:57 | 100 | 18.955 |
| 10/16/2026 17:57 | 10 | 18.955 |
| 10/16/2026 17:57 | 50 | 18.95 |
| 10/16/2026 17:57 | 4 | 18.95 |
| 10/16/2026 17:57 | 12 | 18.95 |
| 10/16/2026 17:57 | 95 | 18.95 |
| 10/16/2026 17:57 | 25 | 18.95 |
| 10/16/2026 17:57 | 25 | 18.955 |
| 10/16/2026 17:57 | 47 | 18.97 |
| 10/16/2026 17:57 | 3 | 18.97 |
| 10/16/2026 17:57 | 17 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.99 |
| 10/16/2026 17:56 | 59 | 18.99 |
| 10/16/2026 17:56 | 60 | 18.99 |
| 10/16/2026 17:56 | 14 | 18.98 |
| 10/16/2026 17:56 | 12 | 18.98 |
| 10/16/2026 17:56 | 23 | 19.00 |
| 10/16/2026 17:56 | 150 | 19.00 |
| 10/16/2026 17:56 | 150 | 19.00 |
| 10/16/2026 17:56 | 100 | 19.00 |
| 10/16/2026 17:56 | 150 | 19.00 |
| 10/16/2026 17:56 | 177 | 19.00 |
| 10/16/2026 17:56 | 150 | 19.00 |
| 10/16/2026 17:56 | 100 | 19.00 |
| 10/16/2026 17:56 | 100 | 19.00 |
| 10/16/2026 17:56 | 100 | 19.00 |
| 10/16/2026 17:56 | 100 | 19.00 |
| 10/16/2026 17:56 | 100 | 19.01 |
| 10/16/2026 17:56 | 200 | 19.015 |
| 10/16/2026 17:56 | 50 | 19.01 |
| 10/16/2026 17:56 | 50 | 19.005 |
| 10/16/2026 17:56 | 50 | 19.005 |
| 10/16/2026 17:56 | 50 | 19.00 |
| 10/16/2026 17:56 | 500 | 19.00 |
| 10/16/2026 17:56 | 100 | 18.995 |
| 10/16/2026 17:56 | 50 | 18.99 |
| 10/16/2026 17:56 | 50 | 18.98 |
| 10/16/2026 17:56 | 50 | 18.98 |
| 10/16/2026 17:56 | 50 | 18.98 |
| 10/16/2026 17:56 | 100 | 18.975 |
| 10/16/2026 17:56 | 50 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.965 |
| 10/16/2026 17:56 | 200 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.97 |
| 10/16/2026 17:56 | 50 | 18.97 |
| 10/16/2026 17:56 | 40 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.965 |
| 10/16/2026 17:56 | 10 | 18.97 |
| 10/16/2026 17:56 | 100 | 18.975 |
| 10/16/2026 17:56 | 1 | 18.98 |
| 10/16/2026 17:56 | 10 | 18.98 |
| 10/16/2026 17:56 | 40 | 18.98 |
| 10/16/2026 17:56 | 20 | 18.98 |
| 10/16/2026 17:56 | 100 | 18.98 |
| 10/16/2026 17:56 | 18 | 18.98 |
| 10/16/2026 17:56 | 100 | 18.98 |
| 10/16/2026 17:56 | 150 | 18.98 |
| 10/16/2026 17:56 | 150 | 18.98 |
| 10/16/2026 17:56 | 100 | 18.99 |
| 10/16/2026 17:56 | 250 | 18.99 |
| 10/16/2026 17:56 | 150 | 18.99 |
| 10/16/2026 17:56 | 250 | 18.99 |
| 10/16/2026 17:56 | 150 | 18.99 |
| 10/16/2026 17:56 | 300 | 18.99 |
| 10/16/2026 17:56 | 200 | 18.99 |
| 10/16/2026 17:56 | 50 | 18.99 |
| 10/16/2026 17:56 | 8 | 18.99 |
| 10/16/2026 17:56 | 2 | 18.99 |
| 10/16/2026 17:56 | 100 | 18.99 |
| 10/16/2026 17:56 | 100 | 18.99 |
| 10/16/2026 17:56 | 200 | 18.98 |
| 10/16/2026 17:55 | 1 | 18.98 |
| 10/16/2026 17:55 | 98 | 18.98 |
| 10/16/2026 17:55 | 50 | 18.98 |
| 10/16/2026 17:55 | 23 | 18.975 |
| 10/16/2026 17:55 | 32 | 18.945 |
| 10/16/2026 17:55 | 68 | 18.945 |
| 10/16/2026 17:55 | 200 | 18.94 |
| 10/16/2026 17:55 | 81 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.935 |
| 10/16/2026 17:55 | 100 | 18.935 |
| 10/16/2026 17:55 | 100 | 18.93 |
| 10/16/2026 17:55 | 81 | 18.93 |
| 10/16/2026 17:55 | 81 | 18.93 |
| 10/16/2026 17:55 | 100 | 18.93 |
| 10/16/2026 17:55 | 100 | 18.93 |
| 10/16/2026 17:55 | 213 | 18.93 |
| 10/16/2026 17:55 | 100 | 18.935 |
| 10/16/2026 17:55 | 100 | 18.93 |
| 10/16/2026 17:55 | 100 | 18.93 |
| 10/16/2026 17:55 | 21 | 18.93 |
| 10/16/2026 17:55 | 81 | 18.93 |
| 10/16/2026 17:55 | 100 | 18.93 |
| 10/16/2026 17:55 | 30 | 18.93 |
| 10/16/2026 17:55 | 90 | 18.93 |
| 10/16/2026 17:55 | 5 | 18.93 |
| 10/16/2026 17:55 | 95 | 18.93 |
| 10/16/2026 17:55 | 100 | 18.935 |
| 10/16/2026 17:55 | 100 | 18.94 |
| 10/16/2026 17:55 | 200 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.94 |
| 10/16/2026 17:55 | 5 | 18.94 |
| 10/16/2026 17:55 | 200 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.94 |
| 10/16/2026 17:55 | 100 | 18.95 |
| 10/16/2026 17:55 | 100 | 18.95 |
| 10/16/2026 17:55 | 100 | 18.95 |
| 10/16/2026 17:55 | 15 | 18.95 |
| 10/16/2026 17:55 | 100 | 18.95 |
| 10/16/2026 17:55 | 500 | 18.95 |
| 10/16/2026 17:55 | 100 | 18.96 |
| 10/16/2026 17:55 | 100 | 18.97 |
| 10/16/2026 17:55 | 100 | 18.97 |
| 10/16/2026 17:55 | 80 | 18.97 |
| 10/16/2026 17:55 | 100 | 18.97 |
| 10/16/2026 17:55 | 20 | 18.97 |
| 10/16/2026 17:55 | 80 | 18.97 |
| 10/16/2026 17:55 | 100 | 18.97 |
| 10/16/2026 17:55 | 10 | 18.97 |
| 10/16/2026 17:55 | 70 | 18.97 |
| 10/16/2026 17:55 | 30 | 18.97 |
| 10/16/2026 17:55 | 100 | 18.98 |
| 10/16/2026 17:55 | 50 | 18.99 |
| 10/16/2026 17:55 | 200 | 19.00 |
| 10/16/2026 17:55 | 100 | 18.99 |
| 10/16/2026 17:55 | 10 | 18.99 |
| 10/16/2026 17:55 | 262 | 19.01 |
| 10/16/2026 17:55 | 88 | 19.01 |
| 10/16/2026 17:55 | 150 | 19.01 |
| 10/16/2026 17:55 | 150 | 19.01 |
| 10/16/2026 17:55 | 150 | 19.01 |
| 10/16/2026 17:55 | 50 | 19.02 |
| 10/16/2026 17:55 | 200 | 19.02 |
| 10/16/2026 17:55 | 100 | 19.02 |
| 10/16/2026 17:55 | 9 | 19.02 |
| 10/16/2026 17:55 | 50 | 19.02 |
| 10/16/2026 17:55 | 100 | 19.03 |
| 10/16/2026 17:55 | 100 | 19.025 |
| 10/16/2026 17:55 | 29 | 19.02 |
| 10/16/2026 17:55 | 171 | 19.02 |
| 10/16/2026 17:55 | 100 | 19.02 |
| 10/16/2026 17:55 | 100 | 19.02 |
| 10/16/2026 17:55 | 2 | 19.02 |
| 10/16/2026 17:55 | 26 | 19.02 |
| 10/16/2026 17:55 | 74 | 19.02 |
| 10/16/2026 17:54 | 50 | 19.02 |
| 10/16/2026 17:54 | 150 | 19.025 |
| 10/16/2026 17:54 | 190 | 19.03 |
| 10/16/2026 17:54 | 100 | 19.03 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 1600 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.035 |
| 10/16/2026 17:54 | 200 | 19.04 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 200 | 19.00 |
| 10/16/2026 17:54 | 14 | 18.99 |
| 10/16/2026 17:54 | 2 | 18.99 |
| 10/16/2026 17:54 | 1 | 18.99 |
| 10/16/2026 17:54 | 4 | 18.99 |
| 10/16/2026 17:54 | 1 | 18.99 |
| 10/16/2026 17:54 | 3 | 18.99 |
| 10/16/2026 17:54 | 2 | 18.99 |
| 10/16/2026 17:54 | 3 | 18.99 |
| 10/16/2026 17:54 | 84 | 18.99 |
| 10/16/2026 17:54 | 16 | 18.99 |
| 10/16/2026 17:54 | 2 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 832 | 18.99 |
| 10/16/2026 17:54 | 135 | 18.99 |
| 10/16/2026 17:54 | 62 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 199 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.985 |
| 10/16/2026 17:54 | 100 | 18.985 |
| 10/16/2026 17:54 | 10 | 18.985 |
| 10/16/2026 17:54 | 100 | 18.985 |
| 10/16/2026 17:54 | 96 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 21 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 96 | 18.99 |
| 10/16/2026 17:54 | 91 | 19.00 |
| 10/16/2026 17:54 | 46 | 19.00 |
| 10/16/2026 17:54 | 163 | 19.00 |
| 10/16/2026 17:54 | 37 | 19.00 |
| 10/16/2026 17:54 | 63 | 19.00 |
| 10/16/2026 17:54 | 49 | 19.00 |
| 10/16/2026 17:54 | 51 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 500 | 19.00 |
| 10/16/2026 17:54 | 25 | 19.00 |
| 10/16/2026 17:54 | 219 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 67 | 19.015 |
| 10/16/2026 17:54 | 33 | 19.015 |
| 10/16/2026 17:54 | 140 | 19.01 |
| 10/16/2026 17:54 | 193 | 19.01 |
| 10/16/2026 17:54 | 96 | 19.01 |
| 10/16/2026 17:54 | 404 | 19.01 |
| 10/16/2026 17:54 | 25 | 19.01 |
| 10/16/2026 17:54 | 71 | 19.02 |
| 10/16/2026 17:54 | 29 | 19.02 |
| 10/16/2026 17:54 | 219 | 19.02 |
| 10/16/2026 17:54 | 96 | 19.02 |
| 10/16/2026 17:54 | 100 | 19.01 |
| 10/16/2026 17:54 | 50 | 19.01 |
| 10/16/2026 17:54 | 161 | 19.01 |
| 10/16/2026 17:54 | 100 | 19.01 |
| 10/16/2026 17:54 | 96 | 19.01 |
| 10/16/2026 17:54 | 219 | 19.01 |
| 10/16/2026 17:54 | 100 | 19.02 |
| 10/16/2026 17:54 | 100 | 19.02 |
| 10/16/2026 17:54 | 1 | 19.02 |
| 10/16/2026 17:54 | 34 | 19.02 |
| 10/16/2026 17:54 | 90 | 19.01 |
| 10/16/2026 17:54 | 100 | 19.01 |
| 10/16/2026 17:54 | 200 | 19.01 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 51 | 19.00 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.97 |
| 10/16/2026 17:54 | 100 | 18.965 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 150 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 50 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.985 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 200 | 18.99 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 50 | 18.99 |
| 10/16/2026 17:54 | 200 | 18.99 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 50 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.00 |
| 10/16/2026 17:54 | 100 | 19.01 |
| 10/16/2026 17:54 | 100 | 19.01 |
| 10/16/2026 17:54 | 112 | 19.01 |
| 10/16/2026 17:54 | 46 | 19.00 |
| 10/16/2026 17:54 | 1954 | 19.00 |
| 10/16/2026 17:54 | 46 | 18.995 |
| 10/16/2026 17:54 | 1 | 18.995 |
| 10/16/2026 17:54 | 53 | 18.995 |
| 10/16/2026 17:54 | 100 | 18.99 |
| 10/16/2026 17:54 | 7 | 18.99 |
| 10/16/2026 17:54 | 200 | 18.985 |
| 10/16/2026 17:54 | 83 | 18.98 |
| 10/16/2026 17:54 | 17 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 10 | 18.98 |
| 10/16/2026 17:54 | 150 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 150 | 18.98 |
| 10/16/2026 17:54 | 10 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 50 | 18.98 |
| 10/16/2026 17:54 | 100 | 18.97 |
| 10/16/2026 17:54 | 200 | 18.97 |
| 10/16/2026 17:54 | 170 | 18.96 |
| 10/16/2026 17:54 | 1 | 18.96 |
| 10/16/2026 17:54 | 10 | 18.96 |
| 10/16/2026 17:54 | 9 | 18.96 |
| 10/16/2026 17:54 | 10 | 18.96 |
| 10/16/2026 17:54 | 10 | 18.96 |
| 10/16/2026 17:54 | 100 | 18.955 |
| 10/16/2026 17:54 | 10 | 18.955 |
| 10/16/2026 17:54 | 100 | 18.96 |
| 10/16/2026 17:54 | 100 | 18.96 |
| 10/16/2026 17:54 | 100 | 18.97 |
| 10/16/2026 17:54 | 100 | 18.98 |
| 10/16/2026 17:54 | 50 | 18.98 |
| 10/16/2026 17:54 | 4 | 18.98 |
| 10/16/2026 17:54 | 96 | 18.98 |
| 10/16/2026 17:54 | 300 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 200 | 18.98 |
| 10/16/2026 17:53 | 500 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 1 | 18.98 |
| 10/16/2026 17:53 | 2 | 18.98 |
| 10/16/2026 17:53 | 5 | 18.98 |
| 10/16/2026 17:53 | 49 | 18.97 |
| 10/16/2026 17:53 | 51 | 18.97 |
| 10/16/2026 17:53 | 107 | 18.97 |
| 10/16/2026 17:53 | 25 | 18.97 |
| 10/16/2026 17:53 | 200 | 18.97 |
| 10/16/2026 17:53 | 218 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.965 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 43 | 18.97 |
| 10/16/2026 17:53 | 57 | 18.97 |
| 10/16/2026 17:53 | 43 | 18.97 |
| 10/16/2026 17:53 | 14 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 43 | 18.98 |
| 10/16/2026 17:53 | 257 | 18.98 |
| 10/16/2026 17:53 | 98 | 18.98 |
| 10/16/2026 17:53 | 102 | 18.98 |
| 10/16/2026 17:53 | 13 | 18.98 |
| 10/16/2026 17:53 | 87 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 15 | 18.98 |
| 10/16/2026 17:53 | 10 | 18.98 |
| 10/16/2026 17:53 | 77 | 18.98 |
| 10/16/2026 17:53 | 15 | 18.985 |
| 10/16/2026 17:53 | 100 | 18.985 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 77 | 18.98 |
| 10/16/2026 17:53 | 200 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.975 |
| 10/16/2026 17:53 | 4 | 18.98 |
| 10/16/2026 17:53 | 67 | 18.98 |
| 10/16/2026 17:53 | 25 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 52 | 18.98 |
| 10/16/2026 17:53 | 148 | 18.98 |
| 10/16/2026 17:53 | 71 | 18.98 |
| 10/16/2026 17:53 | 300 | 18.98 |
| 10/16/2026 17:53 | 50 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.99 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 189 | 18.98 |
| 10/16/2026 17:53 | 10 | 18.98 |
| 10/16/2026 17:53 | 10 | 18.98 |
| 10/16/2026 17:53 | 10 | 18.975 |
| 10/16/2026 17:53 | 1 | 18.98 |
| 10/16/2026 17:53 | 50 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 101 | 18.985 |
| 10/16/2026 17:53 | 100 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.975 |
| 10/16/2026 17:53 | 50 | 18.98 |
| 10/16/2026 17:53 | 150 | 18.98 |
| 10/16/2026 17:53 | 50 | 18.98 |
| 10/16/2026 17:53 | 100 | 18.985 |
| 10/16/2026 17:53 | 98 | 18.99 |
| 10/16/2026 17:53 | 8 | 18.99 |
| 10/16/2026 17:53 | 100 | 18.99 |
| 10/16/2026 17:53 | 94 | 18.99 |
| 10/16/2026 17:53 | 100 | 18.99 |
| 10/16/2026 17:53 | 8 | 18.97 |
| 10/16/2026 17:53 | 6 | 18.97 |
| 10/16/2026 17:53 | 200 | 18.97 |
| 10/16/2026 17:53 | 200 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.965 |
| 10/16/2026 17:53 | 44 | 18.96 |
| 10/16/2026 17:53 | 22 | 18.96 |
| 10/16/2026 17:53 | 100 | 18.96 |
| 10/16/2026 17:53 | 22 | 18.96 |
| 10/16/2026 17:53 | 44 | 18.96 |
| 10/16/2026 17:53 | 37 | 18.96 |
| 10/16/2026 17:53 | 300 | 18.96 |
| 10/16/2026 17:53 | 1 | 18.96 |
| 10/16/2026 17:53 | 3 | 18.96 |
| 10/16/2026 17:53 | 9 | 18.96 |
| 10/16/2026 17:53 | 50 | 18.96 |
| 10/16/2026 17:53 | 100 | 18.96 |
| 10/16/2026 17:53 | 128 | 18.96 |
| 10/16/2026 17:53 | 5 | 18.96 |
| 10/16/2026 17:53 | 22 | 18.96 |
| 10/16/2026 17:53 | 44 | 18.96 |
| 10/16/2026 17:53 | 40 | 18.96 |
| 10/16/2026 17:53 | 194 | 18.96 |
| 10/16/2026 17:53 | 134 | 18.96 |
| 10/16/2026 17:53 | 200 | 18.96 |
| 10/16/2026 17:53 | 100 | 18.955 |
| 10/16/2026 17:53 | 361 | 18.955 |
| 10/16/2026 17:53 | 50 | 18.96 |
| 10/16/2026 17:53 | 51 | 18.96 |
| 10/16/2026 17:53 | 100 | 18.96 |
| 10/16/2026 17:53 | 16 | 18.97 |
| 10/16/2026 17:53 | 84 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 8 | 18.97 |
| 10/16/2026 17:53 | 8 | 18.97 |
| 10/16/2026 17:53 | 50 | 18.97 |
| 10/16/2026 17:53 | 50 | 18.97 |
| 10/16/2026 17:53 | 50 | 18.97 |
| 10/16/2026 17:53 | 53 | 18.97 |
| 10/16/2026 17:53 | 133 | 18.97 |
| 10/16/2026 17:53 | 53 | 18.97 |
| 10/16/2026 17:53 | 77 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.975 |
| 10/16/2026 17:53 | 100 | 18.975 |
| 10/16/2026 17:53 | 100 | 18.975 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 31 | 18.97 |
| 10/16/2026 17:53 | 46 | 18.97 |
| 10/16/2026 17:53 | 5 | 18.97 |
| 10/16/2026 17:53 | 3 | 18.97 |
| 10/16/2026 17:53 | 150 | 18.97 |
| 10/16/2026 17:53 | 50 | 18.97 |
| 10/16/2026 17:53 | 3 | 18.97 |
| 10/16/2026 17:53 | 53 | 18.97 |
| 10/16/2026 17:53 | 44 | 18.97 |
| 10/16/2026 17:53 | 53 | 18.97 |
| 10/16/2026 17:53 | 152 | 18.97 |
| 10/16/2026 17:53 | 48 | 18.97 |
| 10/16/2026 17:53 | 252 | 18.97 |
| 10/16/2026 17:53 | 11 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.97 |
| 10/16/2026 17:53 | 100 | 18.965 |
| 10/16/2026 17:53 | 72 | 18.965 |
| 10/16/2026 17:53 | 100 | 18.96 |
| 10/16/2026 17:53 | 11 | 18.955 |
| 10/16/2026 17:53 | 100 | 18.955 |
| 10/16/2026 17:53 | 1 | 18.95 |
| 10/16/2026 17:53 | 100 | 18.94 |
| 10/16/2026 17:53 | 100 | 18.94 |
| 10/16/2026 17:53 | 120 | 18.94 |
| 10/16/2026 17:53 | 147 | 18.94 |
| 10/16/2026 17:53 | 172 | 18.94 |
| 10/16/2026 17:53 | 100 | 18.94 |
| 10/16/2026 17:53 | 50 | 18.94 |
| 10/16/2026 17:53 | 150 | 18.945 |
| 10/16/2026 17:53 | 100 | 18.94 |
| 10/16/2026 17:53 | 192 | 18.93 |
| 10/16/2026 17:53 | 379 | 18.93 |
| 10/16/2026 17:53 | 21 | 18.93 |
| 10/16/2026 17:53 | 51 | 18.93 |
| 10/16/2026 17:53 | 21 | 18.93 |
| 10/16/2026 17:53 | 100 | 18.93 |
| 10/16/2026 17:53 | 99 | 18.93 |
| 10/16/2026 17:53 | 51 | 18.93 |
| 10/16/2026 17:53 | 100 | 18.93 |
| 10/16/2026 17:53 | 100 | 18.93 |
| 10/16/2026 17:53 | 101 | 18.93 |
| 10/16/2026 17:53 | 199 | 18.93 |
| 10/16/2026 17:53 | 1 | 18.93 |
| 10/16/2026 17:53 | 50 | 18.93 |
| 10/16/2026 17:52 | 112 | 18.94 |
| 10/16/2026 17:52 | 100 | 18.94 |
| 10/16/2026 17:52 | 30 | 18.94 |
| 10/16/2026 17:52 | 10 | 18.925 |
| 10/16/2026 17:52 | 100 | 18.93 |
| 10/16/2026 17:52 | 49 | 18.93 |
| 10/16/2026 17:52 | 20 | 18.92 |
| 10/16/2026 17:52 | 100 | 18.905 |
| 10/16/2026 17:52 | 92 | 18.905 |
| 10/16/2026 17:52 | 40 | 18.90 |
| 10/16/2026 17:52 | 100 | 18.90 |
| 10/16/2026 17:52 | 100 | 18.895 |
| 10/16/2026 17:52 | 100 | 18.89 |
| 10/16/2026 17:52 | 97 | 18.89 |
| 10/16/2026 17:52 | 8 | 18.88 |
| 10/16/2026 17:52 | 192 | 18.88 |
| 10/16/2026 17:52 | 8 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 47 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.875 |
| 10/16/2026 17:52 | 150 | 18.875 |
| 10/16/2026 17:52 | 42 | 18.875 |
| 10/16/2026 17:52 | 100 | 18.875 |
| 10/16/2026 17:52 | 200 | 18.88 |
| 10/16/2026 17:52 | 58 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 200 | 18.88 |
| 10/16/2026 17:52 | 200 | 18.87 |
| 10/16/2026 17:52 | 8 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.865 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 500 | 18.87 |
| 10/16/2026 17:52 | 166 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 8 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 8 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 47 | 18.88 |
| 10/16/2026 17:52 | 63 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 95 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 5 | 18.88 |
| 10/16/2026 17:52 | 8 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 63 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 47 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 50 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 4 | 18.89 |
| 10/16/2026 17:52 | 79 | 18.89 |
| 10/16/2026 17:52 | 100 | 18.89 |
| 10/16/2026 17:52 | 17 | 18.89 |
| 10/16/2026 17:52 | 83 | 18.89 |
| 10/16/2026 17:52 | 17 | 18.89 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 50 | 18.88 |
| 10/16/2026 17:52 | 50 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.885 |
| 10/16/2026 17:52 | 200 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.88 |
| 10/16/2026 17:52 | 2 | 18.88 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 20 | 18.86 |
| 10/16/2026 17:52 | 20 | 18.86 |
| 10/16/2026 17:52 | 25 | 18.86 |
| 10/16/2026 17:52 | 100 | 18.86 |
| 10/16/2026 17:52 | 300 | 18.86 |
| 10/16/2026 17:52 | 20 | 18.86 |
| 10/16/2026 17:52 | 100 | 18.85 |
| 10/16/2026 17:52 | 8 | 18.85 |
| 10/16/2026 17:52 | 92 | 18.85 |
| 10/16/2026 17:52 | 8 | 18.85 |
| 10/16/2026 17:52 | 100 | 18.85 |
| 10/16/2026 17:52 | 100 | 18.85 |
| 10/16/2026 17:52 | 100 | 18.85 |
| 10/16/2026 17:52 | 197 | 18.85 |
| 10/16/2026 17:52 | 100 | 18.845 |
| 10/16/2026 17:52 | 100 | 18.845 |
| 10/16/2026 17:52 | 50 | 18.85 |
| 10/16/2026 17:52 | 100 | 18.855 |
| 10/16/2026 17:52 | 90 | 18.85 |
| 10/16/2026 17:52 | 100 | 18.845 |
| 10/16/2026 17:52 | 100 | 18.83 |
| 10/16/2026 17:52 | 10 | 18.83 |
| 10/16/2026 17:52 | 10 | 18.82 |
| 10/16/2026 17:52 | 7 | 18.82 |
| 10/16/2026 17:52 | 100 | 18.81 |
| 10/16/2026 17:52 | 8 | 18.81 |
| 10/16/2026 17:52 | 8 | 18.81 |
| 10/16/2026 17:52 | 8 | 18.81 |
| 10/16/2026 17:52 | 23 | 18.81 |
| 10/16/2026 17:52 | 100 | 18.805 |
| 10/16/2026 17:52 | 100 | 18.81 |
| 10/16/2026 17:52 | 100 | 18.81 |
| 10/16/2026 17:52 | 50 | 18.82 |
| 10/16/2026 17:52 | 10 | 18.82 |
| 10/16/2026 17:52 | 50 | 18.83 |
| 10/16/2026 17:52 | 200 | 18.83 |
| 10/16/2026 17:52 | 10 | 18.83 |
| 10/16/2026 17:52 | 39 | 18.83 |
| 10/16/2026 17:52 | 10 | 18.83 |
| 10/16/2026 17:52 | 59 | 18.83 |
| 10/16/2026 17:52 | 37 | 18.83 |
| 10/16/2026 17:52 | 4 | 18.83 |
| 10/16/2026 17:52 | 100 | 18.83 |
| 10/16/2026 17:52 | 8 | 18.83 |
| 10/16/2026 17:52 | 8 | 18.83 |
| 10/16/2026 17:52 | 8 | 18.83 |
| 10/16/2026 17:52 | 8 | 18.83 |
| 10/16/2026 17:52 | 24 | 18.83 |
| 10/16/2026 17:52 | 6 | 18.84 |
| 10/16/2026 17:52 | 100 | 18.835 |
| 10/16/2026 17:52 | 8 | 18.83 |
| 10/16/2026 17:52 | 49 | 18.83 |
| 10/16/2026 17:52 | 159 | 18.84 |
| 10/16/2026 17:52 | 77 | 18.83 |
| 10/16/2026 17:52 | 23 | 18.83 |
| 10/16/2026 17:52 | 50 | 18.84 |
| 10/16/2026 17:52 | 91 | 18.85 |
| 10/16/2026 17:52 | 109 | 18.85 |
| 10/16/2026 17:52 | 50 | 18.85 |
| 10/16/2026 17:52 | 48 | 18.85 |
| 10/16/2026 17:52 | 2 | 18.855 |
| 10/16/2026 17:52 | 28 | 18.86 |
| 10/16/2026 17:52 | 22 | 18.86 |
| 10/16/2026 17:52 | 8 | 18.87 |
| 10/16/2026 17:52 | 50 | 18.87 |
| 10/16/2026 17:52 | 1 | 18.87 |
| 10/16/2026 17:52 | 10 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.87 |
| 10/16/2026 17:52 | 50 | 18.87 |
| 10/16/2026 17:52 | 8 | 18.87 |
| 10/16/2026 17:52 | 100 | 18.865 |
| 10/16/2026 17:51 | 9 | 18.865 |
| 10/16/2026 17:51 | 8 | 18.85 |
| 10/16/2026 17:51 | 8 | 18.85 |
| 10/16/2026 17:51 | 8 | 18.85 |
| 10/16/2026 17:51 | 8 | 18.85 |
| 10/16/2026 17:51 | 200 | 18.84 |
| 10/16/2026 17:51 | 100 | 18.84 |
| 10/16/2026 17:51 | 100 | 18.84 |
| 10/16/2026 17:51 | 500 | 18.84 |
| 10/16/2026 17:51 | 8 | 18.84 |
| 10/16/2026 17:51 | 100 | 18.835 |
| 10/16/2026 17:51 | 8 | 18.83 |
| 10/16/2026 17:51 | 100 | 18.825 |
| 10/16/2026 17:51 | 100 | 18.82 |
| 10/16/2026 17:51 | 100 | 18.82 |
| 10/16/2026 17:51 | 100 | 18.82 |
| 10/16/2026 17:51 | 100 | 18.82 |
| 10/16/2026 17:51 | 100 | 18.81 |
| 10/16/2026 17:51 | 50 | 18.82 |
| 10/16/2026 17:51 | 50 | 18.83 |
| 10/16/2026 17:51 | 100 | 18.835 |
| 10/16/2026 17:51 | 50 | 18.84 |
| 10/16/2026 17:51 | 50 | 18.84 |
| 10/16/2026 17:51 | 200 | 18.845 |
| 10/16/2026 17:51 | 100 | 18.85 |
| 10/16/2026 17:51 | 100 | 18.85 |
| 10/16/2026 17:51 | 50 | 18.85 |
| 10/16/2026 17:51 | 100 | 18.86 |
| 10/16/2026 17:51 | 50 | 18.86 |
| 10/16/2026 17:51 | 100 | 18.86 |
| 10/16/2026 17:51 | 40 | 18.86 |
| 10/16/2026 17:51 | 70 | 18.855 |
| 10/16/2026 17:51 | 30 | 18.855 |
| 10/16/2026 17:51 | 30 | 18.855 |
| 10/16/2026 17:51 | 40 | 18.85 |
| 10/16/2026 17:51 | 1 | 18.85 |
| 10/16/2026 17:51 | 59 | 18.845 |
| 10/16/2026 17:51 | 41 | 18.845 |
| 10/16/2026 17:51 | 10 | 18.845 |
| 10/16/2026 17:51 | 119 | 18.845 |
| 10/16/2026 17:51 | 24 | 18.845 |
| 10/16/2026 17:51 | 1 | 18.85 |
| 10/16/2026 17:51 | 50 | 18.87 |
| 10/16/2026 17:51 | 56 | 18.88 |
| 10/16/2026 17:51 | 50 | 18.88 |
| 10/16/2026 17:51 | 46 | 18.89 |
| 10/16/2026 17:51 | 56 | 18.89 |
| 10/16/2026 17:51 | 50 | 18.89 |
| 10/16/2026 17:51 | 300 | 18.89 |
| 10/16/2026 17:51 | 50 | 18.89 |
| 10/16/2026 17:51 | 50 | 18.89 |
| 10/16/2026 17:51 | 10 | 18.895 |
| 10/16/2026 17:51 | 50 | 18.90 |
| 10/16/2026 17:51 | 20 | 18.90 |
| 10/16/2026 17:51 | 100 | 18.895 |
| 10/16/2026 17:51 | 100 | 18.90 |
| 10/16/2026 17:51 | 100 | 18.89 |
| 10/16/2026 17:51 | 952 | 18.90 |
| 10/16/2026 17:51 | 48 | 18.90 |
| 10/16/2026 17:51 | 50 | 18.90 |
| 10/16/2026 17:51 | 250 | 18.91 |
| 10/16/2026 17:51 | 50 | 18.91 |
| 10/16/2026 17:51 | 50 | 18.91 |
| 10/16/2026 17:51 | 100 | 18.92 |
| 10/16/2026 17:51 | 100 | 18.905 |
| 10/16/2026 17:51 | 100 | 18.905 |
| 10/16/2026 17:51 | 10 | 18.90 |
| 10/16/2026 17:51 | 100 | 18.895 |
| 10/16/2026 17:51 | 10 | 18.89 |
| 10/16/2026 17:51 | 2 | 18.89 |
| 10/16/2026 17:51 | 100 | 18.88 |
| 10/16/2026 17:51 | 100 | 18.88 |
| 10/16/2026 17:51 | 100 | 18.885 |
| 10/16/2026 17:51 | 94 | 18.90 |
| 10/16/2026 17:51 | 2 | 18.90 |
| 10/16/2026 17:51 | 4 | 18.90 |
| 10/16/2026 17:51 | 100 | 18.905 |
| 10/16/2026 17:51 | 70 | 18.91 |
| 10/16/2026 17:51 | 100 | 18.91 |
| 10/16/2026 17:51 | 10 | 18.91 |
| 10/16/2026 17:51 | 1 | 18.91 |
| 10/16/2026 17:51 | 63 | 18.90 |
| 10/16/2026 17:51 | 100 | 18.89 |
| 10/16/2026 17:51 | 100 | 18.89 |
| 10/16/2026 17:50 | 37 | 18.875 |
| 10/16/2026 17:50 | 63 | 18.875 |
| 10/16/2026 17:50 | 87 | 18.875 |
| 10/16/2026 17:50 | 8 | 18.875 |
| 10/16/2026 17:50 | 1 | 18.88 |
| 10/16/2026 17:50 | 100 | 18.89 |
| 10/16/2026 17:50 | 100 | 18.90 |
| 10/16/2026 17:50 | 100 | 18.905 |
| 10/16/2026 17:50 | 100 | 18.90 |
| 10/16/2026 17:50 | 143 | 18.90 |
| 10/16/2026 17:50 | 50 | 18.90 |
| 10/16/2026 17:50 | 10 | 18.90 |
| 10/16/2026 17:50 | 100 | 18.895 |
| 10/16/2026 17:50 | 100 | 18.895 |
| 10/16/2026 17:50 | 27 | 18.895 |
| 10/16/2026 17:50 | 273 | 18.89 |
| 10/16/2026 17:50 | 100 | 18.89 |
| 10/16/2026 17:50 | 200 | 18.89 |
| 10/16/2026 17:50 | 40 | 18.89 |
| 10/16/2026 17:50 | 50 | 18.89 |
| 10/16/2026 17:50 | 1 | 18.89 |
| 10/16/2026 17:50 | 100 | 18.88 |
| 10/16/2026 17:50 | 40 | 18.88 |
| 10/16/2026 17:50 | 100 | 18.88 |
| 10/16/2026 17:50 | 40 | 18.88 |
| 10/16/2026 17:50 | 50 | 18.88 |
| 10/16/2026 17:50 | 100 | 18.87 |
| 10/16/2026 17:50 | 100 | 18.90 |
| 10/16/2026 17:50 | 10 | 18.90 |
| 10/16/2026 17:50 | 20 | 18.90 |
| 10/16/2026 17:50 | 40 | 18.895 |
| 10/16/2026 17:50 | 60 | 18.895 |
| 10/16/2026 17:50 | 50 | 18.895 |
| 10/16/2026 17:50 | 200 | 18.90 |
| 10/16/2026 17:50 | 100 | 18.90 |
| 10/16/2026 17:50 | 10 | 18.90 |
| 10/16/2026 17:50 | 95 | 18.90 |
| 10/16/2026 17:50 | 64 | 18.90 |
| 10/16/2026 17:50 | 100 | 18.905 |
| 10/16/2026 17:49 | 45 | 18.91 |
| 10/16/2026 17:49 | 100 | 18.91 |
| 10/16/2026 17:49 | 100 | 18.91 |
| 10/16/2026 17:49 | 12 | 18.91 |
| 10/16/2026 17:49 | 8 | 18.89 |
| 10/16/2026 17:49 | 110 | 18.89 |
| 10/16/2026 17:49 | 100 | 18.89 |
| 10/16/2026 17:49 | 200 | 18.89 |
| 10/16/2026 17:49 | 100 | 18.88 |
| 10/16/2026 17:49 | 100 | 18.88 |
| 10/16/2026 17:49 | 95 | 18.88 |
| 10/16/2026 17:49 | 95 | 18.88 |
| 10/16/2026 17:49 | 64 | 18.88 |
| 10/16/2026 17:49 | 105 | 18.88 |
| 10/16/2026 17:49 | 100 | 18.875 |
| 10/16/2026 17:49 | 100 | 18.88 |
| 10/16/2026 17:49 | 100 | 18.88 |
| 10/16/2026 17:49 | 100 | 18.88 |
| 10/16/2026 17:49 | 100 | 18.88 |
| 10/16/2026 17:49 | 100 | 18.89 |
| 10/16/2026 17:49 | 5 | 18.89 |
| 10/16/2026 17:49 | 10 | 18.89 |
| 10/16/2026 17:49 | 100 | 18.89 |
| 10/16/2026 17:49 | 100 | 18.905 |
| 10/16/2026 17:49 | 5 | 18.90 |
| 10/16/2026 17:49 | 100 | 18.90 |
| 10/16/2026 17:49 | 10 | 18.91 |
| 10/16/2026 17:49 | 100 | 18.915 |
| 10/16/2026 17:49 | 100 | 18.92 |
| 10/16/2026 17:49 | 10 | 18.92 |
| 10/16/2026 17:49 | 50 | 18.92 |
| 10/16/2026 17:49 | 100 | 18.915 |
| 10/16/2026 17:49 | 100 | 18.915 |
| 10/16/2026 17:49 | 52 | 18.915 |
| 10/16/2026 17:49 | 1 | 18.92 |
| 10/16/2026 17:49 | 100 | 18.92 |
| 10/16/2026 17:49 | 88 | 18.93 |
| 10/16/2026 17:49 | 10 | 18.93 |
| 10/16/2026 17:49 | 2 | 18.93 |
| 10/16/2026 17:49 | 100 | 18.93 |
| 10/16/2026 17:49 | 20 | 18.935 |
| 10/16/2026 17:49 | 100 | 18.93 |
| 10/16/2026 17:49 | 100 | 18.925 |
| 10/16/2026 17:49 | 100 | 18.925 |
| 10/16/2026 17:49 | 100 | 18.925 |
| 10/16/2026 17:49 | 100 | 18.925 |
| 10/16/2026 17:49 | 100 | 18.925 |
| 10/16/2026 17:49 | 100 | 18.925 |
| 10/16/2026 17:49 | 100 | 18.93 |
| 10/16/2026 17:49 | 114 | 18.93 |
| 10/16/2026 17:49 | 50 | 18.93 |
| 10/16/2026 17:49 | 50 | 18.93 |
| 10/16/2026 17:49 | 32 | 18.92 |
| 10/16/2026 17:49 | 5 | 18.92 |
| 10/16/2026 17:49 | 15 | 18.92 |
| 10/16/2026 17:49 | 48 | 18.92 |
| 10/16/2026 17:49 | 300 | 18.92 |
| 10/16/2026 17:49 | 100 | 18.92 |
| 10/16/2026 17:49 | 147 | 18.92 |
| 10/16/2026 17:49 | 164 | 18.92 |
| 10/16/2026 17:49 | 100 | 18.92 |
| 10/16/2026 17:49 | 208 | 18.92 |
| 10/16/2026 17:49 | 100 | 18.915 |
| 10/16/2026 17:49 | 5 | 18.92 |
| 10/16/2026 17:49 | 100 | 18.93 |
| 10/16/2026 17:49 | 50 | 18.94 |
| 10/16/2026 17:49 | 77 | 18.94 |
| 10/16/2026 17:49 | 23 | 18.94 |
| 10/16/2026 17:49 | 37 | 18.95 |
| 10/16/2026 17:49 | 63 | 18.95 |
| 10/16/2026 17:49 | 89 | 18.95 |
| 10/16/2026 17:49 | 100 | 18.945 |
| 10/16/2026 17:49 | 2 | 18.945 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 61 | 18.94 |
| 10/16/2026 17:49 | 32 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.945 |
| 10/16/2026 17:49 | 30 | 18.94 |
| 10/16/2026 17:49 | 23 | 18.94 |
| 10/16/2026 17:49 | 59 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.945 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 77 | 18.94 |
| 10/16/2026 17:49 | 85 | 18.94 |
| 10/16/2026 17:49 | 15 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 93 | 18.94 |
| 10/16/2026 17:49 | 59 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.945 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.94 |
| 10/16/2026 17:49 | 7 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.945 |
| 10/16/2026 17:49 | 7 | 18.94 |
| 10/16/2026 17:49 | 100 | 18.95 |
| 10/16/2026 17:49 | 100 | 18.95 |
| 10/16/2026 17:49 | 100 | 18.955 |
| 10/16/2026 17:49 | 100 | 18.955 |
| 10/16/2026 17:49 | 10 | 18.95 |
| 10/16/2026 17:49 | 68 | 18.95 |
| 10/16/2026 17:49 | 96 | 18.95 |
| 10/16/2026 17:49 | 100 | 18.95 |
| 10/16/2026 17:49 | 42 | 18.95 |
| 10/16/2026 17:49 | 8 | 18.955 |
| 10/16/2026 17:49 | 100 | 18.955 |
| 10/16/2026 17:49 | 300 | 18.95 |
| 10/16/2026 17:49 | 1 | 18.95 |
| 10/16/2026 17:49 | 100 | 18.935 |
| 10/16/2026 17:49 | 400 | 18.93 |
| 10/16/2026 17:49 | 100 | 18.93 |
| 10/16/2026 17:49 | 45 | 18.93 |
| 10/16/2026 17:49 | 55 | 18.93 |
| 10/16/2026 17:49 | 271 | 18.93 |
| 10/16/2026 17:49 | 54 | 18.93 |
| 10/16/2026 17:49 | 16 | 18.93 |
| 10/16/2026 17:49 | 54 | 18.93 |
| 10/16/2026 17:49 | 46 | 18.93 |
| 10/16/2026 17:49 | 100 | 18.93 |
| 10/16/2026 17:48 | 100 | 18.945 |
| 10/16/2026 17:48 | 100 | 18.93 |
| 10/16/2026 17:48 | 19 | 18.935 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 50 | 18.93 |
| 10/16/2026 17:48 | 100 | 18.935 |
| 10/16/2026 17:48 | 100 | 18.935 |
| 10/16/2026 17:48 | 150 | 18.935 |
| 10/16/2026 17:48 | 145 | 18.935 |
| 10/16/2026 17:48 | 5 | 18.935 |
| 10/16/2026 17:48 | 100 | 18.935 |
| 10/16/2026 17:48 | 10 | 18.935 |
| 10/16/2026 17:48 | 12 | 18.935 |
| 10/16/2026 17:48 | 100 | 18.93 |
| 10/16/2026 17:48 | 100 | 18.935 |
| 10/16/2026 17:48 | 10 | 18.92 |
| 10/16/2026 17:48 | 11 | 18.92 |
| 10/16/2026 17:48 | 1 | 18.92 |
| 10/16/2026 17:48 | 8 | 18.92 |
| 10/16/2026 17:48 | 8 | 18.915 |
| 10/16/2026 17:48 | 14 | 18.915 |
| 10/16/2026 17:48 | 17 | 18.915 |
| 10/16/2026 17:48 | 9 | 18.89 |
| 10/16/2026 17:48 | 200 | 18.89 |
| 10/16/2026 17:48 | 100 | 18.88 |
| 10/16/2026 17:48 | 100 | 18.88 |
| 10/16/2026 17:48 | 182 | 18.89 |
| 10/16/2026 17:48 | 18 | 18.89 |
| 10/16/2026 17:48 | 11 | 18.88 |
| 10/16/2026 17:48 | 11 | 18.875 |
| 10/16/2026 17:48 | 2 | 18.86 |
| 10/16/2026 17:48 | 39 | 18.86 |
| 10/16/2026 17:48 | 5 | 18.86 |
| 10/16/2026 17:48 | 10 | 18.875 |
| 10/16/2026 17:48 | 1 | 18.875 |
| 10/16/2026 17:48 | 11 | 18.875 |
| 10/16/2026 17:48 | 11 | 18.875 |
| 10/16/2026 17:48 | 11 | 18.875 |
| 10/16/2026 17:48 | 61 | 18.875 |
| 10/16/2026 17:48 | 49 | 18.87 |
| 10/16/2026 17:48 | 51 | 18.87 |
| 10/16/2026 17:48 | 87 | 18.87 |
| 10/16/2026 17:48 | 13 | 18.87 |
| 10/16/2026 17:48 | 18 | 18.865 |
| 10/16/2026 17:48 | 20 | 18.865 |
| 10/16/2026 17:48 | 62 | 18.865 |
| 10/16/2026 17:48 | 100 | 18.87 |
| 10/16/2026 17:47 | 19 | 18.86 |
| 10/16/2026 17:47 | 27 | 18.85 |
| 10/16/2026 17:47 | 73 | 18.85 |
| 10/16/2026 17:47 | 200 | 18.85 |
| 10/16/2026 17:47 | 14 | 18.84 |
| 10/16/2026 17:47 | 86 | 18.84 |
| 10/16/2026 17:47 | 100 | 18.84 |
| 10/16/2026 17:47 | 86 | 18.84 |
| 10/16/2026 17:47 | 100 | 18.84 |
| 10/16/2026 17:47 | 25 | 18.84 |
| 10/16/2026 17:47 | 49 | 18.83 |
| 10/16/2026 17:47 | 51 | 18.83 |
| 10/16/2026 17:47 | 200 | 18.82 |
| 10/16/2026 17:47 | 10 | 18.81 |
| 10/16/2026 17:47 | 100 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 40 | 18.83 |
| 10/16/2026 17:47 | 33 | 18.82 |
| 10/16/2026 17:47 | 4 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 13 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 100 | 18.815 |
| 10/16/2026 17:47 | 100 | 18.815 |
| 10/16/2026 17:47 | 50 | 18.815 |
| 10/16/2026 17:47 | 188 | 18.81 |
| 10/16/2026 17:47 | 100 | 18.81 |
| 10/16/2026 17:47 | 100 | 18.81 |
| 10/16/2026 17:47 | 204 | 18.81 |
| 10/16/2026 17:47 | 150 | 18.81 |
| 10/16/2026 17:47 | 60 | 18.81 |
| 10/16/2026 17:47 | 400 | 18.805 |
| 10/16/2026 17:47 | 300 | 18.805 |
| 10/16/2026 17:47 | 200 | 18.805 |
| 10/16/2026 17:47 | 3 | 18.825 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 100 | 18.82 |
| 10/16/2026 17:47 | 40 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:47 | 20 | 18.83 |
| 10/16/2026 17:47 | 30 | 18.83 |
| 10/16/2026 17:47 | 70 | 18.83 |
| 10/16/2026 17:47 | 40 | 18.83 |
| 10/16/2026 17:47 | 92 | 18.83 |
| 10/16/2026 17:47 | 200 | 18.84 |
| 10/16/2026 17:47 | 135 | 18.84 |
| 10/16/2026 17:47 | 6 | 18.84 |
| 10/16/2026 17:47 | 6 | 18.84 |
| 10/16/2026 17:47 | 100 | 18.835 |
| 10/16/2026 17:47 | 205 | 18.85 |
| 10/16/2026 17:47 | 62 | 18.85 |
| 10/16/2026 17:47 | 62 | 18.85 |
| 10/16/2026 17:47 | 20 | 18.85 |
| 10/16/2026 17:47 | 200 | 18.85 |
| 10/16/2026 17:47 | 76 | 18.845 |
| 10/16/2026 17:47 | 300 | 18.84 |
| 10/16/2026 17:47 | 6 | 18.84 |
| 10/16/2026 17:47 | 18 | 18.84 |
| 10/16/2026 17:47 | 20 | 18.84 |
| 10/16/2026 17:47 | 100 | 18.84 |
| 10/16/2026 17:47 | 20 | 18.84 |
| 10/16/2026 17:47 | 100 | 18.83 |
| 10/16/2026 17:47 | 62 | 18.83 |
| 10/16/2026 17:47 | 100 | 18.83 |
| 10/16/2026 17:47 | 201 | 18.83 |
| 10/16/2026 17:47 | 7 | 18.83 |
| 10/16/2026 17:47 | 7 | 18.83 |
| 10/16/2026 17:47 | 93 | 18.83 |
| 10/16/2026 17:47 | 10 | 18.84 |
| 10/16/2026 17:47 | 24 | 18.83 |
| 10/16/2026 17:47 | 100 | 18.83 |
| 10/16/2026 17:47 | 100 | 18.83 |
| 10/16/2026 17:47 | 100 | 18.83 |
| 10/16/2026 17:47 | 10 | 18.83 |
| 10/16/2026 17:47 | 80 | 18.83 |
| 10/16/2026 17:47 | 10 | 18.825 |
| 10/16/2026 17:47 | 10 | 18.82 |
| 10/16/2026 17:47 | 25 | 18.81 |
| 10/16/2026 17:47 | 40 | 18.81 |
| 10/16/2026 17:47 | 100 | 18.81 |
| 10/16/2026 17:47 | 15 | 18.81 |
| 10/16/2026 17:47 | 150 | 18.81 |
| 10/16/2026 17:47 | 35 | 18.81 |
| 10/16/2026 17:47 | 115 | 18.81 |
| 10/16/2026 17:47 | 10 | 18.815 |
| 10/16/2026 17:47 | 10 | 18.82 |
| 10/16/2026 17:47 | 100 | 18.81 |
| 10/16/2026 17:47 | 10 | 18.81 |
| 10/16/2026 17:47 | 100 | 18.81 |
| 10/16/2026 17:47 | 220 | 18.81 |
| 10/16/2026 17:47 | 65 | 18.81 |
| 10/16/2026 17:47 | 50 | 18.81 |
| 10/16/2026 17:47 | 100 | 18.815 |
| 10/16/2026 17:47 | 1 | 18.815 |
| 10/16/2026 17:47 | 1 | 18.82 |
| 10/16/2026 17:47 | 50 | 18.82 |
| 10/16/2026 17:46 | 100 | 18.81 |
| 10/16/2026 17:46 | 107 | 18.81 |
| 10/16/2026 17:46 | 93 | 18.81 |
| 10/16/2026 17:46 | 7 | 18.81 |
| 10/16/2026 17:46 | 93 | 18.81 |
| 10/16/2026 17:46 | 100 | 18.81 |
| 10/16/2026 17:46 | 11 | 18.81 |
| 10/16/2026 17:46 | 100 | 18.805 |
| 10/16/2026 17:46 | 200 | 18.82 |
| 10/16/2026 17:46 | 100 | 18.81 |
| 10/16/2026 17:46 | 300 | 18.81 |
| 10/16/2026 17:46 | 50 | 18.81 |
| 10/16/2026 17:46 | 53 | 18.82 |
| 10/16/2026 17:46 | 100 | 18.82 |
| 10/16/2026 17:46 | 147 | 18.82 |
| 10/16/2026 17:46 | 3 | 18.82 |
| 10/16/2026 17:46 | 45 | 18.81 |
| 10/16/2026 17:46 | 16 | 18.80 |
| 10/16/2026 17:46 | 100 | 18.81 |
| 10/16/2026 17:46 | 210 | 18.81 |
| 10/16/2026 17:46 | 100 | 18.81 |
| 10/16/2026 17:46 | 92 | 18.80 |
| 10/16/2026 17:46 | 58 | 18.80 |
| 10/16/2026 17:46 | 150 | 18.80 |
| 10/16/2026 17:46 | 150 | 18.80 |
| 10/16/2026 17:46 | 150 | 18.80 |
| 10/16/2026 17:46 | 150 | 18.80 |
| 10/16/2026 17:46 | 30 | 18.80 |
| 10/16/2026 17:46 | 134 | 18.805 |
| 10/16/2026 17:46 | 50 | 18.805 |
| 10/16/2026 17:46 | 50 | 18.805 |
| 10/16/2026 17:46 | 150 | 18.805 |
| 10/16/2026 17:46 | 200 | 18.81 |
| 10/16/2026 17:46 | 123 | 18.81 |
| 10/16/2026 17:46 | 93 | 18.81 |
| 10/16/2026 17:46 | 100 | 18.81 |
| 10/16/2026 17:46 | 8 | 18.82 |
| 10/16/2026 17:46 | 100 | 18.83 |
| 10/16/2026 17:46 | 100 | 18.83 |
| 10/16/2026 17:46 | 20 | 18.83 |
| 10/16/2026 17:46 | 90 | 18.83 |
| 10/16/2026 17:46 | 50 | 18.83 |
| 10/16/2026 17:46 | 69 | 18.83 |
| 10/16/2026 17:46 | 100 | 18.84 |
| 10/16/2026 17:46 | 100 | 18.83 |
| 10/16/2026 17:46 | 100 | 18.83 |
| 10/16/2026 17:46 | 6 | 18.83 |
| 10/16/2026 17:46 | 100 | 18.82 |
| 10/16/2026 17:46 | 6 | 18.82 |
| 10/16/2026 17:46 | 6 | 18.81 |
| 10/16/2026 17:46 | 31 | 18.80 |
| 10/16/2026 17:46 | 10 | 18.80 |
| 10/16/2026 17:46 | 100 | 18.79 |
| 10/16/2026 17:46 | 100 | 18.79 |
| 10/16/2026 17:46 | 17 | 18.79 |
| 10/16/2026 17:46 | 50 | 18.79 |
| 10/16/2026 17:46 | 48 | 18.78 |
| 10/16/2026 17:46 | 94 | 18.79 |
| 10/16/2026 17:46 | 98 | 18.775 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 65 | 18.77 |
| 10/16/2026 17:46 | 197 | 18.77 |
| 10/16/2026 17:46 | 100 | 18.77 |
| 10/16/2026 17:46 | 2 | 18.77 |
| 10/16/2026 17:46 | 50 | 18.77 |
| 10/16/2026 17:46 | 65 | 18.76 |
| 10/16/2026 17:46 | 35 | 18.76 |
| 10/16/2026 17:46 | 65 | 18.76 |
| 10/16/2026 17:46 | 35 | 18.76 |
| 10/16/2026 17:46 | 65 | 18.76 |
| 10/16/2026 17:46 | 100 | 18.76 |
| 10/16/2026 17:46 | 100 | 18.76 |
| 10/16/2026 17:46 | 100 | 18.765 |
| 10/16/2026 17:46 | 50 | 18.76 |
| 10/16/2026 17:45 | 50 | 18.76 |
| 10/16/2026 17:45 | 5 | 18.765 |
| 10/16/2026 17:45 | 200 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:45 | 50 | 18.75 |
| 10/16/2026 17:45 | 99 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 50 | 18.76 |
| 10/16/2026 17:45 | 8 | 18.77 |
| 10/16/2026 17:45 | 8 | 18.77 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.765 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 200 | 18.76 |
| 10/16/2026 17:45 | 200 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 27 | 18.76 |
| 10/16/2026 17:45 | 6 | 18.76 |
| 10/16/2026 17:45 | 27 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 1400 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 33 | 18.76 |
| 10/16/2026 17:45 | 27 | 18.76 |
| 10/16/2026 17:45 | 10 | 18.765 |
| 10/16/2026 17:45 | 3 | 18.76 |
| 10/16/2026 17:45 | 100 | 18.76 |
| 10/16/2026 17:45 | 9 | 18.75 |
| 10/16/2026 17:45 | 2 | 18.74 |
| 10/16/2026 17:45 | 1 | 18.74 |
| 10/16/2026 17:45 | 86 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.725 |
| 10/16/2026 17:45 | 200 | 18.72 |
| 10/16/2026 17:45 | 50 | 18.71 |
| 10/16/2026 17:45 | 50 | 18.70 |
| 10/16/2026 17:45 | 50 | 18.71 |
| 10/16/2026 17:45 | 50 | 18.71 |
| 10/16/2026 17:45 | 96 | 18.71 |
| 10/16/2026 17:45 | 50 | 18.71 |
| 10/16/2026 17:45 | 50 | 18.71 |
| 10/16/2026 17:45 | 50 | 18.71 |
| 10/16/2026 17:45 | 10 | 18.70 |
| 10/16/2026 17:45 | 100 | 18.70 |
| 10/16/2026 17:45 | 150 | 18.70 |
| 10/16/2026 17:45 | 800 | 18.68 |
| 10/16/2026 17:45 | 10 | 18.67 |
| 10/16/2026 17:45 | 100 | 18.66 |
| 10/16/2026 17:45 | 106 | 18.66 |
| 10/16/2026 17:45 | 50 | 18.66 |
| 10/16/2026 17:45 | 10 | 18.66 |
| 10/16/2026 17:45 | 40 | 18.67 |
| 10/16/2026 17:45 | 100 | 18.67 |
| 10/16/2026 17:45 | 50 | 18.67 |
| 10/16/2026 17:45 | 18 | 18.67 |
| 10/16/2026 17:45 | 100 | 18.67 |
| 10/16/2026 17:45 | 30 | 18.67 |
| 10/16/2026 17:45 | 50 | 18.68 |
| 10/16/2026 17:45 | 52 | 18.68 |
| 10/16/2026 17:45 | 200 | 18.68 |
| 10/16/2026 17:45 | 15 | 18.68 |
| 10/16/2026 17:45 | 12 | 18.68 |
| 10/16/2026 17:45 | 10 | 18.68 |
| 10/16/2026 17:44 | 1 | 18.68 |
| 10/16/2026 17:44 | 100 | 18.68 |
| 10/16/2026 17:44 | 10 | 18.675 |
| 10/16/2026 17:44 | 70 | 18.67 |
| 10/16/2026 17:44 | 30 | 18.675 |
| 10/16/2026 17:44 | 10 | 18.665 |
| 10/16/2026 17:44 | 10 | 18.665 |
| 10/16/2026 17:44 | 10 | 18.665 |
| 10/16/2026 17:44 | 10 | 18.665 |
| 10/16/2026 17:44 | 10 | 18.665 |
| 10/16/2026 17:44 | 10 | 18.66 |
| 10/16/2026 17:44 | 10 | 18.66 |
| 10/16/2026 17:44 | 10 | 18.66 |
| 10/16/2026 17:44 | 10 | 18.66 |
| 10/16/2026 17:44 | 6 | 18.66 |
| 10/16/2026 17:44 | 20 | 18.65 |
| 10/16/2026 17:44 | 1 | 18.65 |
| 10/16/2026 17:44 | 11 | 18.65 |
| 10/16/2026 17:44 | 1 | 18.655 |
| 10/16/2026 17:44 | 10 | 18.655 |
| 10/16/2026 17:44 | 10 | 18.655 |
| 10/16/2026 17:44 | 10 | 18.655 |
| 10/16/2026 17:44 | 10 | 18.655 |
| 10/16/2026 17:44 | 40 | 18.645 |
| 10/16/2026 17:44 | 100 | 18.645 |
| 10/16/2026 17:44 | 11 | 18.645 |
| 10/16/2026 17:44 | 3 | 18.65 |
| 10/16/2026 17:44 | 50 | 18.65 |
| 10/16/2026 17:44 | 10 | 18.65 |
| 10/16/2026 17:44 | 10 | 18.65 |
| 10/16/2026 17:44 | 3 | 18.65 |
| 10/16/2026 17:44 | 6 | 18.645 |
| 10/16/2026 17:43 | 10 | 18.59 |
| 10/16/2026 17:43 | 30 | 18.60 |
| 10/16/2026 17:43 | 50 | 18.58 |
| 10/16/2026 17:43 | 11 | 18.58 |
| 10/16/2026 17:43 | 100 | 18.58 |
| 10/16/2026 17:43 | 25 | 18.60 |
| 10/16/2026 17:43 | 50 | 18.60 |
| 10/16/2026 17:43 | 188 | 18.61 |
| 10/16/2026 17:43 | 50 | 18.62 |
| 10/16/2026 17:43 | 150 | 18.62 |
| 10/16/2026 17:43 | 50 | 18.62 |
| 10/16/2026 17:43 | 36 | 18.63 |
| 10/16/2026 17:43 | 100 | 18.63 |
| 10/16/2026 17:43 | 7 | 18.635 |
| 10/16/2026 17:43 | 7 | 18.635 |
| 10/16/2026 17:43 | 44 | 18.63 |
| 10/16/2026 17:43 | 100 | 18.63 |
| 10/16/2026 17:43 | 6 | 18.63 |
| 10/16/2026 17:43 | 2 | 18.625 |
| 10/16/2026 17:43 | 4 | 18.62 |
| 10/16/2026 17:43 | 410 | 18.61 |
| 10/16/2026 17:43 | 100 | 18.61 |
| 10/16/2026 17:43 | 5 | 18.59 |
| 10/16/2026 17:43 | 400 | 18.60 |
| 10/16/2026 17:43 | 6 | 18.61 |
| 10/16/2026 17:43 | 94 | 18.61 |
| 10/16/2026 17:43 | 100 | 18.61 |
| 10/16/2026 17:43 | 100 | 18.615 |
| 10/16/2026 17:43 | 100 | 18.61 |
| 10/16/2026 17:43 | 300 | 18.61 |
| 10/16/2026 17:43 | 100 | 18.61 |
| 10/16/2026 17:43 | 50 | 18.61 |
| 10/16/2026 17:43 | 100 | 18.615 |
| 10/16/2026 17:43 | 4 | 18.625 |
| 10/16/2026 17:43 | 100 | 18.625 |
| 10/16/2026 17:43 | 50 | 18.62 |
| 10/16/2026 17:42 | 37 | 18.61 |
| 10/16/2026 17:42 | 2 | 18.61 |
| 10/16/2026 17:42 | 100 | 18.62 |
| 10/16/2026 17:42 | 50 | 18.62 |
| 10/16/2026 17:42 | 49 | 18.62 |
| 10/16/2026 17:42 | 100 | 18.62 |
| 10/16/2026 17:42 | 80 | 18.63 |
| 10/16/2026 17:42 | 64 | 18.63 |
| 10/16/2026 17:42 | 36 | 18.60 |
| 10/16/2026 17:42 | 64 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.60 |
| 10/16/2026 17:42 | 13 | 18.60 |
| 10/16/2026 17:42 | 50 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.60 |
| 10/16/2026 17:42 | 50 | 18.60 |
| 10/16/2026 17:42 | 134 | 18.60 |
| 10/16/2026 17:42 | 50 | 18.60 |
| 10/16/2026 17:42 | 216 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.61 |
| 10/16/2026 17:42 | 100 | 18.61 |
| 10/16/2026 17:42 | 100 | 18.61 |
| 10/16/2026 17:42 | 50 | 18.61 |
| 10/16/2026 17:42 | 172 | 18.61 |
| 10/16/2026 17:42 | 216 | 18.61 |
| 10/16/2026 17:42 | 67 | 18.61 |
| 10/16/2026 17:42 | 149 | 18.61 |
| 10/16/2026 17:42 | 100 | 18.61 |
| 10/16/2026 17:42 | 100 | 18.61 |
| 10/16/2026 17:42 | 39 | 18.61 |
| 10/16/2026 17:42 | 50 | 18.61 |
| 10/16/2026 17:42 | 11 | 18.61 |
| 10/16/2026 17:42 | 100 | 18.61 |
| 10/16/2026 17:42 | 400 | 18.61 |
| 10/16/2026 17:42 | 172 | 18.60 |
| 10/16/2026 17:42 | 50 | 18.60 |
| 10/16/2026 17:42 | 50 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.60 |
| 10/16/2026 17:42 | 10 | 18.595 |
| 10/16/2026 17:42 | 10 | 18.595 |
| 10/16/2026 17:42 | 100 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.60 |
| 10/16/2026 17:42 | 87 | 18.59 |
| 10/16/2026 17:42 | 5 | 18.59 |
| 10/16/2026 17:42 | 1 | 18.59 |
| 10/16/2026 17:42 | 90 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.60 |
| 10/16/2026 17:42 | 16 | 18.60 |
| 10/16/2026 17:42 | 100 | 18.62 |
| 10/16/2026 17:42 | 149 | 18.62 |
| 10/16/2026 17:42 | 50 | 18.62 |
| 10/16/2026 17:42 | 5 | 18.62 |
| 10/16/2026 17:42 | 39 | 18.62 |
| 10/16/2026 17:42 | 50 | 18.63 |
| 10/16/2026 17:42 | 150 | 18.63 |
| 10/16/2026 17:42 | 50 | 18.64 |
| 10/16/2026 17:42 | 100 | 18.65 |
| 10/16/2026 17:42 | 28 | 18.655 |
| 10/16/2026 17:42 | 72 | 18.655 |
| 10/16/2026 17:42 | 50 | 18.64 |
| 10/16/2026 17:42 | 10 | 18.63 |
| 10/16/2026 17:42 | 100 | 18.63 |
| 10/16/2026 17:42 | 100 | 18.63 |
| 10/16/2026 17:42 | 100 | 18.635 |
| 10/16/2026 17:42 | 100 | 18.65 |
| 10/16/2026 17:42 | 65 | 18.65 |
| 10/16/2026 17:42 | 101 | 18.65 |
| 10/16/2026 17:42 | 101 | 18.65 |
| 10/16/2026 17:42 | 65 | 18.65 |
| 10/16/2026 17:42 | 50 | 18.65 |
| 10/16/2026 17:42 | 100 | 18.65 |
| 10/16/2026 17:42 | 97 | 18.66 |
| 10/16/2026 17:42 | 1 | 18.66 |
| 10/16/2026 17:42 | 1 | 18.66 |
| 10/16/2026 17:42 | 1 | 18.66 |
| 10/16/2026 17:42 | 1 | 18.66 |
| 10/16/2026 17:42 | 27 | 18.67 |
| 10/16/2026 17:42 | 100 | 18.67 |
| 10/16/2026 17:42 | 60 | 18.68 |
| 10/16/2026 17:42 | 100 | 18.68 |
| 10/16/2026 17:42 | 32 | 18.68 |
| 10/16/2026 17:42 | 100 | 18.695 |
| 10/16/2026 17:42 | 71 | 18.69 |
| 10/16/2026 17:42 | 25 | 18.70 |
| 10/16/2026 17:42 | 198 | 18.70 |
| 10/16/2026 17:42 | 10 | 18.70 |
| 10/16/2026 17:42 | 50 | 18.70 |
| 10/16/2026 17:42 | 1 | 18.70 |
| 10/16/2026 17:42 | 180 | 18.70 |
| 10/16/2026 17:42 | 47 | 18.70 |
| 10/16/2026 17:42 | 47 | 18.70 |
| 10/16/2026 17:42 | 47 | 18.70 |
| 10/16/2026 17:42 | 28 | 18.74 |
| 10/16/2026 17:42 | 50 | 18.74 |
| 10/16/2026 17:42 | 100 | 18.74 |
| 10/16/2026 17:42 | 100 | 18.755 |
| 10/16/2026 17:42 | 200 | 18.76 |
| 10/16/2026 17:41 | 50 | 18.77 |
| 10/16/2026 17:41 | 142 | 18.77 |
| 10/16/2026 17:41 | 100 | 18.77 |
| 10/16/2026 17:41 | 100 | 18.76 |
| 10/16/2026 17:41 | 100 | 18.76 |
| 10/16/2026 17:41 | 100 | 18.76 |
| 10/16/2026 17:41 | 58 | 18.75 |
| 10/16/2026 17:41 | 143 | 18.75 |
| 10/16/2026 17:41 | 1 | 18.75 |
| 10/16/2026 17:41 | 256 | 18.75 |
| 10/16/2026 17:41 | 7 | 18.75 |
| 10/16/2026 17:41 | 100 | 18.76 |
| 10/16/2026 17:41 | 16 | 18.75 |
| 10/16/2026 17:41 | 50 | 18.74 |
| 10/16/2026 17:41 | 19 | 18.71 |
| 10/16/2026 17:41 | 208 | 18.72 |
| 10/16/2026 17:41 | 200 | 18.72 |
| 10/16/2026 17:41 | 1 | 18.72 |
| 10/16/2026 17:41 | 191 | 18.72 |
| 10/16/2026 17:41 | 200 | 18.72 |
| 10/16/2026 17:41 | 1 | 18.73 |
| 10/16/2026 17:41 | 93 | 18.73 |
| 10/16/2026 17:41 | 99 | 18.73 |
| 10/16/2026 17:41 | 100 | 18.73 |
| 10/16/2026 17:41 | 100 | 18.73 |
| 10/16/2026 17:41 | 300 | 18.73 |
| 10/16/2026 17:41 | 82 | 18.73 |
| 10/16/2026 17:41 | 99 | 18.73 |
| 10/16/2026 17:41 | 1 | 18.73 |
| 10/16/2026 17:41 | 100 | 18.73 |
| 10/16/2026 17:41 | 100 | 18.73 |
| 10/16/2026 17:41 | 32 | 18.74 |
| 10/16/2026 17:41 | 8 | 18.74 |
| 10/16/2026 17:41 | 47 | 18.74 |
| 10/16/2026 17:41 | 53 | 18.74 |
| 10/16/2026 17:41 | 9 | 18.74 |
| 10/16/2026 17:41 | 41 | 18.74 |
| 10/16/2026 17:41 | 126 | 18.74 |
| 10/16/2026 17:41 | 14 | 18.74 |
| 10/16/2026 17:41 | 100 | 18.74 |
| 10/16/2026 17:41 | 1 | 18.74 |
| 10/16/2026 17:41 | 82 | 18.74 |
| 10/16/2026 17:41 | 18 | 18.74 |
| 10/16/2026 17:41 | 243 | 18.75 |
| 10/16/2026 17:41 | 55 | 18.75 |
| 10/16/2026 17:41 | 43 | 18.75 |
| 10/16/2026 17:41 | 57 | 18.75 |
| 10/16/2026 17:41 | 100 | 18.74 |
| 10/16/2026 17:41 | 100 | 18.735 |
| 10/16/2026 17:41 | 200 | 18.71 |
| 10/16/2026 17:41 | 708 | 18.70 |
| 10/16/2026 17:41 | 150 | 18.70 |
| 10/16/2026 17:41 | 3 | 18.69 |
| 10/16/2026 17:41 | 9 | 18.68 |
| 10/16/2026 17:40 | 142 | 18.69 |
| 10/16/2026 17:40 | 150 | 18.69 |
| 10/16/2026 17:40 | 150 | 18.69 |
| 10/16/2026 17:40 | 150 | 18.69 |
| 10/16/2026 17:40 | 150 | 18.69 |
| 10/16/2026 17:40 | 100 | 18.69 |
| 10/16/2026 17:40 | 108 | 18.69 |
| 10/16/2026 17:40 | 150 | 18.69 |
| 10/16/2026 17:40 | 100 | 18.695 |
| 10/16/2026 17:40 | 100 | 18.70 |
| 10/16/2026 17:40 | 150 | 18.70 |
| 10/16/2026 17:40 | 150 | 18.70 |
| 10/16/2026 17:40 | 17 | 18.69 |
| 10/16/2026 17:40 | 83 | 18.69 |
| 10/16/2026 17:40 | 60 | 18.70 |
| 10/16/2026 17:40 | 11 | 18.69 |
| 10/16/2026 17:40 | 49 | 18.69 |
| 10/16/2026 17:40 | 100 | 18.69 |
| 10/16/2026 17:40 | 100 | 18.69 |
| 10/16/2026 17:40 | 252 | 18.69 |
| 10/16/2026 17:40 | 200 | 18.69 |
| 10/16/2026 17:40 | 252 | 18.69 |
| 10/16/2026 17:40 | 51 | 18.685 |
| 10/16/2026 17:40 | 100 | 18.685 |
| 10/16/2026 17:40 | 200 | 18.685 |
| 10/16/2026 17:40 | 286 | 18.70 |
| 10/16/2026 17:40 | 314 | 18.70 |
| 10/16/2026 17:40 | 100 | 18.71 |
| 10/16/2026 17:40 | 47 | 18.71 |
| 10/16/2026 17:40 | 3 | 18.71 |
| 10/16/2026 17:40 | 100 | 18.72 |
| 10/16/2026 17:40 | 100 | 18.71 |
| 10/16/2026 17:40 | 68 | 18.70 |
| 10/16/2026 17:40 | 100 | 18.70 |
| 10/16/2026 17:40 | 99 | 18.70 |
| 10/16/2026 17:40 | 1 | 18.70 |
| 10/16/2026 17:40 | 251 | 18.70 |
| 10/16/2026 17:40 | 73 | 18.70 |
| 10/16/2026 17:40 | 100 | 18.68 |
| 10/16/2026 17:40 | 100 | 18.67 |
| 10/16/2026 17:40 | 74 | 18.67 |
| 10/16/2026 17:40 | 231 | 18.67 |
| 10/16/2026 17:40 | 60 | 18.67 |
| 10/16/2026 17:40 | 100 | 18.67 |
| 10/16/2026 17:40 | 251 | 18.67 |
| 10/16/2026 17:40 | 150 | 18.67 |
| 10/16/2026 17:40 | 200 | 18.67 |
| 10/16/2026 17:40 | 1 | 18.67 |
| 10/16/2026 17:40 | 200 | 18.67 |
| 10/16/2026 17:40 | 303 | 18.67 |
| 10/16/2026 17:40 | 100 | 18.67 |
| 10/16/2026 17:40 | 58 | 18.67 |
| 10/16/2026 17:40 | 231 | 18.67 |
| 10/16/2026 17:40 | 100 | 18.67 |
| 10/16/2026 17:40 | 58 | 18.67 |
| 10/16/2026 17:40 | 100 | 18.67 |
| 10/16/2026 17:40 | 400 | 18.67 |
| 10/16/2026 17:40 | 231 | 18.65 |
| 10/16/2026 17:40 | 100 | 18.65 |
| 10/16/2026 17:40 | 58 | 18.65 |
| 10/16/2026 17:40 | 10 | 18.65 |
| 10/16/2026 17:40 | 84 | 18.66 |
| 10/16/2026 17:40 | 16 | 18.66 |
| 10/16/2026 17:40 | 100 | 18.66 |
| 10/16/2026 17:40 | 34 | 18.66 |
| 10/16/2026 17:40 | 100 | 18.66 |
| 10/16/2026 17:40 | 300 | 18.66 |
| 10/16/2026 17:40 | 150 | 18.67 |
| 10/16/2026 17:40 | 150 | 18.67 |
| 10/16/2026 17:40 | 49 | 18.67 |
| 10/16/2026 17:40 | 30 | 18.67 |
| 10/16/2026 17:40 | 16 | 18.67 |
| 10/16/2026 17:40 | 55 | 18.67 |
| 10/16/2026 17:40 | 100 | 18.66 |
| 10/16/2026 17:40 | 100 | 18.66 |
| 10/16/2026 17:40 | 100 | 18.66 |
| 10/16/2026 17:40 | 90 | 18.66 |
| 10/16/2026 17:40 | 1 | 18.66 |
| 10/16/2026 17:40 | 446 | 18.65 |
| 10/16/2026 17:40 | 58 | 18.65 |
| 10/16/2026 17:40 | 100 | 18.64 |
| 10/16/2026 17:40 | 100 | 18.64 |
| 10/16/2026 17:40 | 5 | 18.64 |
| 10/16/2026 17:39 | 150 | 18.62 |
| 10/16/2026 17:39 | 50 | 18.62 |
| 10/16/2026 17:39 | 100 | 18.62 |
| 10/16/2026 17:39 | 61 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 200 | 18.63 |
| 10/16/2026 17:39 | 36 | 18.63 |
| 10/16/2026 17:39 | 84 | 18.63 |
| 10/16/2026 17:39 | 50 | 18.625 |
| 10/16/2026 17:39 | 100 | 18.625 |
| 10/16/2026 17:39 | 170 | 18.63 |
| 10/16/2026 17:39 | 120 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.635 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 100 | 18.63 |
| 10/16/2026 17:39 | 150 | 18.63 |
| 10/16/2026 17:39 | 89 | 18.63 |
| 10/16/2026 17:39 | 61 | 18.63 |
| 10/16/2026 17:39 | 50 | 18.62 |
| 10/16/2026 17:39 | 5 | 18.62 |
| 10/16/2026 17:39 | 100 | 18.61 |
| 10/16/2026 17:39 | 290 | 18.60 |
| 10/16/2026 17:39 | 110 | 18.60 |
| 10/16/2026 17:39 | 50 | 18.60 |
| 10/16/2026 17:39 | 174 | 18.59 |
| 10/16/2026 17:39 | 100 | 18.59 |
| 10/16/2026 17:39 | 50 | 18.58 |
| 10/16/2026 17:39 | 59 | 18.58 |
| 10/16/2026 17:39 | 41 | 18.58 |
| 10/16/2026 17:39 | 26 | 18.59 |
| 10/16/2026 17:39 | 50 | 18.57 |
| 10/16/2026 17:39 | 100 | 18.57 |
| 10/16/2026 17:39 | 1 | 18.57 |
| 10/16/2026 17:39 | 250 | 18.57 |
| 10/16/2026 17:39 | 61 | 18.58 |
| 10/16/2026 17:39 | 75 | 18.58 |
| 10/16/2026 17:39 | 61 | 18.585 |
| 10/16/2026 17:39 | 49 | 18.58 |
| 10/16/2026 17:39 | 251 | 18.58 |
| 10/16/2026 17:39 | 57 | 18.58 |
| 10/16/2026 17:39 | 83 | 18.58 |
| 10/16/2026 17:39 | 100 | 18.585 |
| 10/16/2026 17:39 | 100 | 18.58 |
| 10/16/2026 17:39 | 50 | 18.58 |
| 10/16/2026 17:39 | 2 | 18.58 |
| 10/16/2026 17:39 | 19 | 18.57 |
| 10/16/2026 17:39 | 1 | 18.57 |
| 10/16/2026 17:39 | 100 | 18.57 |
| 10/16/2026 17:39 | 20 | 18.57 |
| 10/16/2026 17:39 | 87 | 18.57 |
| 10/16/2026 17:39 | 100 | 18.57 |
| 10/16/2026 17:39 | 100 | 18.57 |
| 10/16/2026 17:39 | 70 | 18.56 |
| 10/16/2026 17:39 | 100 | 18.56 |
| 10/16/2026 17:39 | 1 | 18.56 |
| 10/16/2026 17:39 | 74 | 18.56 |
| 10/16/2026 17:39 | 46 | 18.56 |
| 10/16/2026 17:39 | 54 | 18.56 |
| 10/16/2026 17:39 | 100 | 18.57 |
| 10/16/2026 17:39 | 14 | 18.57 |
| 10/16/2026 17:39 | 71 | 18.57 |
| 10/16/2026 17:39 | 800 | 18.57 |
| 10/16/2026 17:39 | 150 | 18.57 |
| 10/16/2026 17:39 | 150 | 18.57 |
| 10/16/2026 17:39 | 150 | 18.57 |
| 10/16/2026 17:38 | 50 | 18.57 |
| 10/16/2026 17:38 | 100 | 18.57 |
| 10/16/2026 17:38 | 1 | 18.58 |
| 10/16/2026 17:38 | 128 | 18.58 |
| 10/16/2026 17:38 | 77 | 18.58 |
| 10/16/2026 17:38 | 23 | 18.58 |
| 10/16/2026 17:38 | 10 | 18.585 |
| 10/16/2026 17:38 | 3 | 18.585 |
| 10/16/2026 17:38 | 30 | 18.585 |
| 10/16/2026 17:38 | 116 | 18.59 |
| 10/16/2026 17:38 | 300 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.59 |
| 10/16/2026 17:38 | 10 | 18.595 |
| 10/16/2026 17:38 | 10 | 18.59 |
| 10/16/2026 17:38 | 10 | 18.595 |
| 10/16/2026 17:38 | 1 | 18.595 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 1 | 18.60 |
| 10/16/2026 17:38 | 10 | 18.60 |
| 10/16/2026 17:38 | 509 | 18.60 |
| 10/16/2026 17:38 | 38 | 18.595 |
| 10/16/2026 17:38 | 12 | 18.595 |
| 10/16/2026 17:38 | 6 | 18.59 |
| 10/16/2026 17:38 | 94 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 6 | 18.58 |
| 10/16/2026 17:38 | 50 | 18.58 |
| 10/16/2026 17:38 | 25 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 300 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 200 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 151 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 245 | 18.58 |
| 10/16/2026 17:38 | 55 | 18.575 |
| 10/16/2026 17:38 | 1 | 18.57 |
| 10/16/2026 17:38 | 1 | 18.57 |
| 10/16/2026 17:38 | 1 | 18.57 |
| 10/16/2026 17:38 | 1 | 18.58 |
| 10/16/2026 17:38 | 1 | 18.59 |
| 10/16/2026 17:38 | 3 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 61 | 18.605 |
| 10/16/2026 17:38 | 100 | 18.61 |
| 10/16/2026 17:38 | 600 | 18.62 |
| 10/16/2026 17:38 | 100 | 18.62 |
| 10/16/2026 17:38 | 6 | 18.62 |
| 10/16/2026 17:38 | 400 | 18.62 |
| 10/16/2026 17:38 | 124 | 18.61 |
| 10/16/2026 17:38 | 300 | 18.61 |
| 10/16/2026 17:38 | 100 | 18.605 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 214 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 111 | 18.60 |
| 10/16/2026 17:38 | 89 | 18.60 |
| 10/16/2026 17:38 | 1 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 25 | 18.60 |
| 10/16/2026 17:38 | 50 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.595 |
| 10/16/2026 17:38 | 100 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.585 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.585 |
| 10/16/2026 17:38 | 100 | 18.59 |
| 10/16/2026 17:38 | 200 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 400 | 18.58 |
| 10/16/2026 17:38 | 200 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 78 | 18.58 |
| 10/16/2026 17:38 | 22 | 18.58 |
| 10/16/2026 17:38 | 22 | 18.58 |
| 10/16/2026 17:38 | 78 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.59 |
| 10/16/2026 17:38 | 25 | 18.59 |
| 10/16/2026 17:38 | 50 | 18.59 |
| 10/16/2026 17:38 | 99 | 18.59 |
| 10/16/2026 17:38 | 301 | 18.59 |
| 10/16/2026 17:38 | 100 | 18.59 |
| 10/16/2026 17:38 | 8 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 3 | 18.60 |
| 10/16/2026 17:38 | 26 | 18.60 |
| 10/16/2026 17:38 | 10 | 18.605 |
| 10/16/2026 17:38 | 8 | 18.605 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 2 | 18.60 |
| 10/16/2026 17:38 | 150 | 18.595 |
| 10/16/2026 17:38 | 23 | 18.595 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 100 | 18.60 |
| 10/16/2026 17:38 | 85 | 18.60 |
| 10/16/2026 17:38 | 5 | 18.60 |
| 10/16/2026 17:38 | 10 | 18.60 |
| 10/16/2026 17:38 | 10 | 18.59 |
| 10/16/2026 17:38 | 150 | 18.58 |
| 10/16/2026 17:38 | 120 | 18.58 |
| 10/16/2026 17:38 | 150 | 18.58 |
| 10/16/2026 17:38 | 150 | 18.58 |
| 10/16/2026 17:38 | 100 | 18.57 |
| 10/16/2026 17:38 | 100 | 18.57 |
| 10/16/2026 17:38 | 100 | 18.57 |
| 10/16/2026 17:38 | 100 | 18.57 |
| 10/16/2026 17:38 | 200 | 18.57 |
| 10/16/2026 17:38 | 25 | 18.57 |
| 10/16/2026 17:38 | 95 | 18.56 |
| 10/16/2026 17:38 | 5 | 18.56 |
| 10/16/2026 17:38 | 70 | 18.56 |
| 10/16/2026 17:38 | 20 | 18.56 |
| 10/16/2026 17:38 | 10 | 18.56 |
| 10/16/2026 17:38 | 30 | 18.55 |
| 10/16/2026 17:38 | 346 | 18.55 |
| 10/16/2026 17:38 | 6 | 18.55 |
| 10/16/2026 17:38 | 1 | 18.55 |
| 10/16/2026 17:38 | 11 | 18.55 |
| 10/16/2026 17:38 | 376 | 18.55 |
| 10/16/2026 17:38 | 200 | 18.55 |
| 10/16/2026 17:38 | 213 | 18.55 |
| 10/16/2026 17:38 | 3 | 18.55 |
| 10/16/2026 17:38 | 213 | 18.55 |
| 10/16/2026 17:38 | 1 | 18.55 |
| 10/16/2026 17:38 | 9 | 18.55 |
| 10/16/2026 17:38 | 100 | 18.55 |
| 10/16/2026 17:38 | 97 | 18.55 |
| 10/16/2026 17:37 | 100 | 18.56 |
| 10/16/2026 17:37 | 10 | 18.57 |
| 10/16/2026 17:37 | 1 | 18.57 |
| 10/16/2026 17:37 | 100 | 18.57 |
| 10/16/2026 17:37 | 100 | 18.57 |
| 10/16/2026 17:37 | 1 | 18.575 |
| 10/16/2026 17:37 | 325 | 18.57 |
| 10/16/2026 17:37 | 1 | 18.57 |
| 10/16/2026 17:37 | 2 | 18.57 |
| 10/16/2026 17:37 | 5 | 18.57 |
| 10/16/2026 17:37 | 17 | 18.57 |
| 10/16/2026 17:37 | 49 | 18.57 |
| 10/16/2026 17:37 | 1 | 18.57 |
| 10/16/2026 17:37 | 50 | 18.56 |
| 10/16/2026 17:37 | 6 | 18.55 |
| 10/16/2026 17:37 | 80 | 18.575 |
| 10/16/2026 17:37 | 400 | 18.575 |
| 10/16/2026 17:37 | 100 | 18.58 |
| 10/16/2026 17:37 | 94 | 18.58 |
| 10/16/2026 17:37 | 6 | 18.58 |
| 10/16/2026 17:37 | 3 | 18.57 |
| 10/16/2026 17:37 | 3 | 18.57 |
| 10/16/2026 17:37 | 94 | 18.57 |
| 10/16/2026 17:37 | 50 | 18.565 |
| 10/16/2026 17:37 | 3 | 18.57 |
| 10/16/2026 17:37 | 76 | 18.57 |
| 10/16/2026 17:37 | 3 | 18.57 |
| 10/16/2026 17:37 | 100 | 18.57 |
| 10/16/2026 17:37 | 100 | 18.57 |
| 10/16/2026 17:37 | 500 | 18.57 |
| 10/16/2026 17:37 | 79 | 18.57 |
| 10/16/2026 17:37 | 3 | 18.57 |
| 10/16/2026 17:37 | 63 | 18.57 |
| 10/16/2026 17:37 | 50 | 18.57 |
| 10/16/2026 17:37 | 150 | 18.57 |
| 10/16/2026 17:37 | 18 | 18.57 |
| 10/16/2026 17:37 | 82 | 18.57 |
| 10/16/2026 17:37 | 97 | 18.56 |
| 10/16/2026 17:37 | 3 | 18.56 |
| 10/16/2026 17:37 | 18 | 18.56 |
| 10/16/2026 17:37 | 200 | 18.56 |
| 10/16/2026 17:37 | 50 | 18.56 |
| 10/16/2026 17:37 | 82 | 18.56 |
| 10/16/2026 17:37 | 100 | 18.56 |
| 10/16/2026 17:37 | 473 | 18.57 |
| 10/16/2026 17:37 | 218 | 18.57 |
| 10/16/2026 17:37 | 549 | 18.57 |
| 10/16/2026 17:37 | 9 | 18.56 |
| 10/16/2026 17:37 | 18 | 18.56 |
| 10/16/2026 17:37 | 200 | 18.56 |
| 10/16/2026 17:37 | 100 | 18.56 |
| 10/16/2026 17:37 | 162 | 18.55 |
| 10/16/2026 17:37 | 100 | 18.54 |
| 10/16/2026 17:37 | 50 | 18.54 |
| 10/16/2026 17:37 | 2 | 18.55 |
| 10/16/2026 17:37 | 100 | 18.55 |
| 10/16/2026 17:37 | 100 | 18.55 |
| 10/16/2026 17:37 | 17 | 18.55 |
| 10/16/2026 17:37 | 50 | 18.54 |
| 10/16/2026 17:37 | 100 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.52 |
| 10/16/2026 17:37 | 101 | 18.505 |
| 10/16/2026 17:37 | 33 | 18.51 |
| 10/16/2026 17:37 | 100 | 18.51 |
| 10/16/2026 17:37 | 100 | 18.505 |
| 10/16/2026 17:37 | 133 | 18.50 |
| 10/16/2026 17:37 | 100 | 18.50 |
| 10/16/2026 17:37 | 64 | 18.50 |
| 10/16/2026 17:37 | 80 | 18.495 |
| 10/16/2026 17:37 | 15 | 18.495 |
| 10/16/2026 17:37 | 95 | 18.495 |
| 10/16/2026 17:37 | 95 | 18.495 |
| 10/16/2026 17:37 | 150 | 18.495 |
| 10/16/2026 17:37 | 95 | 18.495 |
| 10/16/2026 17:37 | 10 | 18.50 |
| 10/16/2026 17:37 | 15 | 18.505 |
| 10/16/2026 17:37 | 200 | 18.505 |
| 10/16/2026 17:37 | 200 | 18.51 |
| 10/16/2026 17:37 | 72 | 18.51 |
| 10/16/2026 17:37 | 38 | 18.51 |
| 10/16/2026 17:37 | 162 | 18.51 |
| 10/16/2026 17:37 | 10 | 18.51 |
| 10/16/2026 17:37 | 100 | 18.51 |
| 10/16/2026 17:37 | 5 | 18.52 |
| 10/16/2026 17:37 | 40 | 18.52 |
| 10/16/2026 17:37 | 5 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.52 |
| 10/16/2026 17:37 | 20 | 18.52 |
| 10/16/2026 17:37 | 30 | 18.52 |
| 10/16/2026 17:37 | 64 | 18.53 |
| 10/16/2026 17:37 | 64 | 18.53 |
| 10/16/2026 17:37 | 209 | 18.54 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 19 | 18.51 |
| 10/16/2026 17:37 | 100 | 18.50 |
| 10/16/2026 17:37 | 56 | 18.49 |
| 10/16/2026 17:37 | 154 | 18.49 |
| 10/16/2026 17:37 | 11 | 18.495 |
| 10/16/2026 17:37 | 10 | 18.50 |
| 10/16/2026 17:37 | 28 | 18.50 |
| 10/16/2026 17:37 | 172 | 18.50 |
| 10/16/2026 17:37 | 200 | 18.51 |
| 10/16/2026 17:37 | 12 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 10 | 18.53 |
| 10/16/2026 17:37 | 10 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.54 |
| 10/16/2026 17:37 | 200 | 18.54 |
| 10/16/2026 17:37 | 800 | 18.54 |
| 10/16/2026 17:37 | 107 | 18.54 |
| 10/16/2026 17:37 | 7 | 18.54 |
| 10/16/2026 17:37 | 20 | 18.54 |
| 10/16/2026 17:37 | 100 | 18.54 |
| 10/16/2026 17:37 | 800 | 18.54 |
| 10/16/2026 17:37 | 460 | 18.54 |
| 10/16/2026 17:37 | 150 | 18.54 |
| 10/16/2026 17:37 | 73 | 18.51 |
| 10/16/2026 17:37 | 12 | 18.51 |
| 10/16/2026 17:37 | 27 | 18.51 |
| 10/16/2026 17:37 | 73 | 18.51 |
| 10/16/2026 17:37 | 12 | 18.51 |
| 10/16/2026 17:37 | 100 | 18.505 |
| 10/16/2026 17:37 | 13 | 18.505 |
| 10/16/2026 17:37 | 50 | 18.505 |
| 10/16/2026 17:37 | 24 | 18.505 |
| 10/16/2026 17:37 | 89 | 18.505 |
| 10/16/2026 17:37 | 10 | 18.505 |
| 10/16/2026 17:37 | 11 | 18.505 |
| 10/16/2026 17:37 | 10 | 18.51 |
| 10/16/2026 17:37 | 1 | 18.51 |
| 10/16/2026 17:37 | 4 | 18.52 |
| 10/16/2026 17:37 | 6 | 18.52 |
| 10/16/2026 17:37 | 5 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.525 |
| 10/16/2026 17:37 | 100 | 18.525 |
| 10/16/2026 17:37 | 800 | 18.525 |
| 10/16/2026 17:37 | 5 | 18.525 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 70 | 18.54 |
| 10/16/2026 17:37 | 30 | 18.54 |
| 10/16/2026 17:37 | 70 | 18.54 |
| 10/16/2026 17:37 | 400 | 18.54 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 75 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 170 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 202 | 18.53 |
| 10/16/2026 17:37 | 4 | 18.53 |
| 10/16/2026 17:37 | 96 | 18.53 |
| 10/16/2026 17:37 | 4 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.535 |
| 10/16/2026 17:37 | 50 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 25 | 18.53 |
| 10/16/2026 17:37 | 99 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.52 |
| 10/16/2026 17:37 | 1 | 18.52 |
| 10/16/2026 17:37 | 10 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.52 |
| 10/16/2026 17:37 | 100 | 18.53 |
| 10/16/2026 17:37 | 327 | 18.53 |
| 10/16/2026 17:37 | 173 | 18.53 |
| 10/16/2026 17:37 | 800 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 64 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 220 | 18.53 |
| 10/16/2026 17:36 | 150 | 18.525 |
| 10/16/2026 17:36 | 5 | 18.53 |
| 10/16/2026 17:36 | 150 | 18.525 |
| 10/16/2026 17:36 | 197 | 18.52 |
| 10/16/2026 17:36 | 150 | 18.52 |
| 10/16/2026 17:36 | 100 | 18.52 |
| 10/16/2026 17:36 | 100 | 18.52 |
| 10/16/2026 17:36 | 50 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 220 | 18.50 |
| 10/16/2026 17:36 | 220 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 65 | 18.49 |
| 10/16/2026 17:36 | 376 | 18.49 |
| 10/16/2026 17:36 | 50 | 18.49 |
| 10/16/2026 17:36 | 142 | 18.485 |
| 10/16/2026 17:36 | 150 | 18.485 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.505 |
| 10/16/2026 17:36 | 171 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 14 | 18.51 |
| 10/16/2026 17:36 | 51 | 18.51 |
| 10/16/2026 17:36 | 5 | 18.515 |
| 10/16/2026 17:36 | 5 | 18.51 |
| 10/16/2026 17:36 | 50 | 18.51 |
| 10/16/2026 17:36 | 45 | 18.51 |
| 10/16/2026 17:36 | 5 | 18.51 |
| 10/16/2026 17:36 | 5 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 50 | 18.51 |
| 10/16/2026 17:36 | 50 | 18.50 |
| 10/16/2026 17:36 | 50 | 18.50 |
| 10/16/2026 17:36 | 18 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 50 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.495 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.52 |
| 10/16/2026 17:36 | 49 | 18.52 |
| 10/16/2026 17:36 | 200 | 18.51 |
| 10/16/2026 17:36 | 14 | 18.505 |
| 10/16/2026 17:36 | 86 | 18.505 |
| 10/16/2026 17:36 | 50 | 18.50 |
| 10/16/2026 17:36 | 7 | 18.505 |
| 10/16/2026 17:36 | 16 | 18.505 |
| 10/16/2026 17:36 | 50 | 18.50 |
| 10/16/2026 17:36 | 51 | 18.50 |
| 10/16/2026 17:36 | 75 | 18.50 |
| 10/16/2026 17:36 | 222 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.495 |
| 10/16/2026 17:36 | 72 | 18.49 |
| 10/16/2026 17:36 | 72 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 200 | 18.505 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 400 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 50 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 222 | 18.51 |
| 10/16/2026 17:36 | 10 | 18.52 |
| 10/16/2026 17:36 | 24 | 18.52 |
| 10/16/2026 17:36 | 3 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 40 | 18.50 |
| 10/16/2026 17:36 | 60 | 18.50 |
| 10/16/2026 17:36 | 176 | 18.51 |
| 10/16/2026 17:36 | 100 | 18.515 |
| 10/16/2026 17:36 | 298 | 18.52 |
| 10/16/2026 17:36 | 150 | 18.535 |
| 10/16/2026 17:36 | 100 | 18.54 |
| 10/16/2026 17:36 | 172 | 18.545 |
| 10/16/2026 17:36 | 100 | 18.545 |
| 10/16/2026 17:36 | 28 | 18.545 |
| 10/16/2026 17:36 | 100 | 18.545 |
| 10/16/2026 17:36 | 100 | 18.545 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 1 | 18.53 |
| 10/16/2026 17:36 | 300 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 99 | 18.49 |
| 10/16/2026 17:36 | 1 | 18.49 |
| 10/16/2026 17:36 | 800 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 200 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 50 | 18.465 |
| 10/16/2026 17:36 | 50 | 18.465 |
| 10/16/2026 17:36 | 17 | 18.47 |
| 10/16/2026 17:36 | 83 | 18.47 |
| 10/16/2026 17:36 | 1500 | 18.47 |
| 10/16/2026 17:36 | 67 | 18.47 |
| 10/16/2026 17:36 | 33 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.475 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 42 | 18.48 |
| 10/16/2026 17:36 | 73 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 25 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 73 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 200 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.485 |
| 10/16/2026 17:36 | 900 | 18.48 |
| 10/16/2026 17:36 | 79 | 18.47 |
| 10/16/2026 17:36 | 73 | 18.47 |
| 10/16/2026 17:36 | 218 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.475 |
| 10/16/2026 17:36 | 95 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.475 |
| 10/16/2026 17:36 | 100 | 18.465 |
| 10/16/2026 17:36 | 200 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 200 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 41 | 18.485 |
| 10/16/2026 17:36 | 41 | 18.485 |
| 10/16/2026 17:36 | 23 | 18.485 |
| 10/16/2026 17:36 | 18 | 18.485 |
| 10/16/2026 17:36 | 41 | 18.485 |
| 10/16/2026 17:36 | 41 | 18.485 |
| 10/16/2026 17:36 | 23 | 18.485 |
| 10/16/2026 17:36 | 18 | 18.485 |
| 10/16/2026 17:36 | 41 | 18.485 |
| 10/16/2026 17:36 | 41 | 18.485 |
| 10/16/2026 17:36 | 51 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.485 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.475 |
| 10/16/2026 17:36 | 20 | 18.48 |
| 10/16/2026 17:36 | 2 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.465 |
| 10/16/2026 17:36 | 100 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.45 |
| 10/16/2026 17:36 | 100 | 18.45 |
| 10/16/2026 17:36 | 133 | 18.45 |
| 10/16/2026 17:36 | 50 | 18.45 |
| 10/16/2026 17:36 | 150 | 18.45 |
| 10/16/2026 17:36 | 27 | 18.46 |
| 10/16/2026 17:36 | 25 | 18.46 |
| 10/16/2026 17:36 | 75 | 18.46 |
| 10/16/2026 17:36 | 19 | 18.46 |
| 10/16/2026 17:36 | 81 | 18.46 |
| 10/16/2026 17:36 | 73 | 18.47 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 52 | 18.47 |
| 10/16/2026 17:36 | 102 | 18.48 |
| 10/16/2026 17:36 | 48 | 18.48 |
| 10/16/2026 17:36 | 84 | 18.48 |
| 10/16/2026 17:36 | 100 | 18.47 |
| 10/16/2026 17:36 | 68 | 18.47 |
| 10/16/2026 17:36 | 68 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.46 |
| 10/16/2026 17:36 | 72 | 18.46 |
| 10/16/2026 17:36 | 99 | 18.46 |
| 10/16/2026 17:36 | 1 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.46 |
| 10/16/2026 17:36 | 71 | 18.46 |
| 10/16/2026 17:36 | 29 | 18.46 |
| 10/16/2026 17:36 | 71 | 18.46 |
| 10/16/2026 17:36 | 29 | 18.46 |
| 10/16/2026 17:36 | 98 | 18.46 |
| 10/16/2026 17:36 | 2 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.46 |
| 10/16/2026 17:36 | 1 | 18.46 |
| 10/16/2026 17:36 | 99 | 18.46 |
| 10/16/2026 17:36 | 1 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.46 |
| 10/16/2026 17:36 | 100 | 18.48 |
| 10/16/2026 17:36 | 200 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 5 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 5 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 108 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 5 | 18.49 |
| 10/16/2026 17:36 | 104 | 18.49 |
| 10/16/2026 17:36 | 46 | 18.48 |
| 10/16/2026 17:36 | 104 | 18.49 |
| 10/16/2026 17:36 | 64 | 18.49 |
| 10/16/2026 17:36 | 32 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 84 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 68 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 200 | 18.49 |
| 10/16/2026 17:36 | 100 | 18.49 |
| 10/16/2026 17:36 | 50 | 18.49 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 800 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 800 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 1300 | 18.50 |
| 10/16/2026 17:36 | 800 | 18.50 |
| 10/16/2026 17:36 | 800 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.495 |
| 10/16/2026 17:36 | 150 | 18.495 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.495 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 150 | 18.50 |
| 10/16/2026 17:36 | 100 | 18.51 |
| 10/16/2026 17:36 | 51 | 18.52 |
| 10/16/2026 17:36 | 49 | 18.52 |
| 10/16/2026 17:36 | 28 | 18.52 |
| 10/16/2026 17:36 | 50 | 18.52 |
| 10/16/2026 17:36 | 150 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 49 | 18.52 |
| 10/16/2026 17:36 | 300 | 18.51 |
| 10/16/2026 17:36 | 200 | 18.525 |
| 10/16/2026 17:36 | 97 | 18.52 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 89 | 18.53 |
| 10/16/2026 17:36 | 3 | 18.53 |
| 10/16/2026 17:36 | 8 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 200 | 18.53 |
| 10/16/2026 17:36 | 120 | 18.53 |
| 10/16/2026 17:36 | 91 | 18.53 |
| 10/16/2026 17:36 | 8 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:36 | 100 | 18.53 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 31 | 18.52 |
| 10/16/2026 17:35 | 220 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.515 |
| 10/16/2026 17:35 | 18 | 18.51 |
| 10/16/2026 17:35 | 69 | 18.51 |
| 10/16/2026 17:35 | 18 | 18.51 |
| 10/16/2026 17:35 | 69 | 18.51 |
| 10/16/2026 17:35 | 18 | 18.51 |
| 10/16/2026 17:35 | 3 | 18.51 |
| 10/16/2026 17:35 | 500 | 18.50 |
| 10/16/2026 17:35 | 24 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.505 |
| 10/16/2026 17:35 | 50 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 5 | 18.51 |
| 10/16/2026 17:35 | 70 | 18.51 |
| 10/16/2026 17:35 | 3 | 18.51 |
| 10/16/2026 17:35 | 17 | 18.51 |
| 10/16/2026 17:35 | 70 | 18.51 |
| 10/16/2026 17:35 | 5 | 18.51 |
| 10/16/2026 17:35 | 76 | 18.50 |
| 10/16/2026 17:35 | 71 | 18.50 |
| 10/16/2026 17:35 | 50 | 18.505 |
| 10/16/2026 17:35 | 29 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.505 |
| 10/16/2026 17:35 | 70 | 18.51 |
| 10/16/2026 17:35 | 114 | 18.52 |
| 10/16/2026 17:35 | 6 | 18.52 |
| 10/16/2026 17:35 | 70 | 18.52 |
| 10/16/2026 17:35 | 220 | 18.52 |
| 10/16/2026 17:35 | 3 | 18.52 |
| 10/16/2026 17:35 | 3 | 18.52 |
| 10/16/2026 17:35 | 97 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 73 | 18.52 |
| 10/16/2026 17:35 | 427 | 18.52 |
| 10/16/2026 17:35 | 103 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 70 | 18.52 |
| 10/16/2026 17:35 | 97 | 18.52 |
| 10/16/2026 17:35 | 1 | 18.52 |
| 10/16/2026 17:35 | 102 | 18.52 |
| 10/16/2026 17:35 | 70 | 18.52 |
| 10/16/2026 17:35 | 220 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 70 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 500 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 600 | 18.51 |
| 10/16/2026 17:35 | 200 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 50 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 90 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.485 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 200 | 18.49 |
| 10/16/2026 17:35 | 89 | 18.49 |
| 10/16/2026 17:35 | 450 | 18.50 |
| 10/16/2026 17:35 | 150 | 18.505 |
| 10/16/2026 17:35 | 100 | 18.505 |
| 10/16/2026 17:35 | 100 | 18.505 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 92 | 18.51 |
| 10/16/2026 17:35 | 6 | 18.51 |
| 10/16/2026 17:35 | 200 | 18.51 |
| 10/16/2026 17:35 | 50 | 18.52 |
| 10/16/2026 17:35 | 200 | 18.52 |
| 10/16/2026 17:35 | 94 | 18.52 |
| 10/16/2026 17:35 | 200 | 18.52 |
| 10/16/2026 17:35 | 2 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 400 | 18.51 |
| 10/16/2026 17:35 | 50 | 18.51 |
| 10/16/2026 17:35 | 98 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 23 | 18.51 |
| 10/16/2026 17:35 | 110 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 300 | 18.50 |
| 10/16/2026 17:35 | 4550 | 18.50 |
| 10/16/2026 17:35 | 150 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 95 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.485 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.485 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 95 | 18.47 |
| 10/16/2026 17:35 | 5 | 18.47 |
| 10/16/2026 17:35 | 453 | 18.47 |
| 10/16/2026 17:35 | 47 | 18.47 |
| 10/16/2026 17:35 | 50 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.445 |
| 10/16/2026 17:35 | 100 | 18.445 |
| 10/16/2026 17:35 | 100 | 18.445 |
| 10/16/2026 17:35 | 100 | 18.445 |
| 10/16/2026 17:35 | 100 | 18.445 |
| 10/16/2026 17:35 | 111 | 18.43 |
| 10/16/2026 17:35 | 220 | 18.43 |
| 10/16/2026 17:35 | 73 | 18.42 |
| 10/16/2026 17:35 | 120 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 50 | 18.42 |
| 10/16/2026 17:35 | 93 | 18.42 |
| 10/16/2026 17:35 | 2 | 18.42 |
| 10/16/2026 17:35 | 75 | 18.42 |
| 10/16/2026 17:35 | 200 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 200 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 73 | 18.39 |
| 10/16/2026 17:35 | 2 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 25 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 285 | 18.38 |
| 10/16/2026 17:35 | 22 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 150 | 18.39 |
| 10/16/2026 17:35 | 50 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.395 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 2 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 50 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 49 | 18.39 |
| 10/16/2026 17:35 | 78 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 51 | 18.39 |
| 10/16/2026 17:35 | 800 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 96 | 18.39 |
| 10/16/2026 17:35 | 82 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 137 | 18.39 |
| 10/16/2026 17:35 | 13 | 18.39 |
| 10/16/2026 17:35 | 150 | 18.39 |
| 10/16/2026 17:35 | 150 | 18.39 |
| 10/16/2026 17:35 | 150 | 18.39 |
| 10/16/2026 17:35 | 50 | 18.39 |
| 10/16/2026 17:35 | 150 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 56 | 18.39 |
| 10/16/2026 17:35 | 93 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 23 | 18.39 |
| 10/16/2026 17:35 | 197 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 96 | 18.39 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 25 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 50 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 4 | 18.38 |
| 10/16/2026 17:35 | 71 | 18.38 |
| 10/16/2026 17:35 | 19 | 18.385 |
| 10/16/2026 17:35 | 4 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 1044 | 18.38 |
| 10/16/2026 17:35 | 356 | 18.38 |
| 10/16/2026 17:35 | 4 | 18.38 |
| 10/16/2026 17:35 | 89 | 18.38 |
| 10/16/2026 17:35 | 8 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.385 |
| 10/16/2026 17:35 | 4 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 153 | 18.39 |
| 10/16/2026 17:35 | 147 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 200 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 93 | 18.39 |
| 10/16/2026 17:35 | 50 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 93 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 50 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 25 | 18.41 |
| 10/16/2026 17:35 | 75 | 18.41 |
| 10/16/2026 17:35 | 75 | 18.41 |
| 10/16/2026 17:35 | 2 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 220 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 75 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 35 | 18.41 |
| 10/16/2026 17:35 | 50 | 18.41 |
| 10/16/2026 17:35 | 93 | 18.41 |
| 10/16/2026 17:35 | 75 | 18.41 |
| 10/16/2026 17:35 | 220 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 500 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 37 | 18.37 |
| 10/16/2026 17:35 | 19 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 2 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 11 | 18.37 |
| 10/16/2026 17:35 | 50 | 18.37 |
| 10/16/2026 17:35 | 37 | 18.37 |
| 10/16/2026 17:35 | 19 | 18.37 |
| 10/16/2026 17:35 | 37 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 64 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 57 | 18.37 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 4 | 18.37 |
| 10/16/2026 17:35 | 300 | 18.375 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 66 | 18.37 |
| 10/16/2026 17:35 | 34 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 80 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 73 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.37 |
| 10/16/2026 17:35 | 10 | 18.37 |
| 10/16/2026 17:35 | 200 | 18.37 |
| 10/16/2026 17:35 | 21 | 18.37 |
| 10/16/2026 17:35 | 88 | 18.37 |
| 10/16/2026 17:35 | 413 | 18.37 |
| 10/16/2026 17:35 | 99 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 41 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 2 | 18.37 |
| 10/16/2026 17:35 | 10 | 18.37 |
| 10/16/2026 17:35 | 25 | 18.37 |
| 10/16/2026 17:35 | 50 | 18.37 |
| 10/16/2026 17:35 | 25 | 18.37 |
| 10/16/2026 17:35 | 97 | 18.37 |
| 10/16/2026 17:35 | 459 | 18.37 |
| 10/16/2026 17:35 | 13 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 25 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 25 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 844 | 18.37 |
| 10/16/2026 17:35 | 23 | 18.37 |
| 10/16/2026 17:35 | 87 | 18.37 |
| 10/16/2026 17:35 | 437 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.375 |
| 10/16/2026 17:35 | 63 | 18.37 |
| 10/16/2026 17:35 | 25 | 18.37 |
| 10/16/2026 17:35 | 97 | 18.37 |
| 10/16/2026 17:35 | 64 | 18.37 |
| 10/16/2026 17:35 | 35 | 18.375 |
| 10/16/2026 17:35 | 76 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 273 | 18.38 |
| 10/16/2026 17:35 | 11 | 18.38 |
| 10/16/2026 17:35 | 139 | 18.38 |
| 10/16/2026 17:35 | 6 | 18.38 |
| 10/16/2026 17:35 | 22 | 18.38 |
| 10/16/2026 17:35 | 49 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 300 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 111 | 18.38 |
| 10/16/2026 17:35 | 150 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 93 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 96 | 18.39 |
| 10/16/2026 17:35 | 4 | 18.39 |
| 10/16/2026 17:35 | 2 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 2 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 32 | 18.39 |
| 10/16/2026 17:35 | 242 | 18.39 |
| 10/16/2026 17:35 | 139 | 18.39 |
| 10/16/2026 17:35 | 19 | 18.39 |
| 10/16/2026 17:35 | 56 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 117 | 18.39 |
| 10/16/2026 17:35 | 25 | 18.38 |
| 10/16/2026 17:35 | 83 | 18.39 |
| 10/16/2026 17:35 | 25 | 18.38 |
| 10/16/2026 17:35 | 5 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 25 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 300 | 18.38 |
| 10/16/2026 17:35 | 86 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 26 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 85 | 18.38 |
| 10/16/2026 17:35 | 34 | 18.38 |
| 10/16/2026 17:35 | 169 | 18.38 |
| 10/16/2026 17:35 | 94 | 18.38 |
| 10/16/2026 17:35 | 37 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 83 | 18.385 |
| 10/16/2026 17:35 | 37 | 18.39 |
| 10/16/2026 17:35 | 34 | 18.39 |
| 10/16/2026 17:35 | 3 | 18.39 |
| 10/16/2026 17:35 | 1 | 18.39 |
| 10/16/2026 17:35 | 63 | 18.39 |
| 10/16/2026 17:35 | 34 | 18.39 |
| 10/16/2026 17:35 | 3 | 18.39 |
| 10/16/2026 17:35 | 90 | 18.39 |
| 10/16/2026 17:35 | 10 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 183 | 18.39 |
| 10/16/2026 17:35 | 66 | 18.38 |
| 10/16/2026 17:35 | 27 | 18.38 |
| 10/16/2026 17:35 | 90 | 18.38 |
| 10/16/2026 17:35 | 61 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.385 |
| 10/16/2026 17:35 | 44 | 18.39 |
| 10/16/2026 17:35 | 31 | 18.39 |
| 10/16/2026 17:35 | 44 | 18.39 |
| 10/16/2026 17:35 | 31 | 18.39 |
| 10/16/2026 17:35 | 178 | 18.39 |
| 10/16/2026 17:35 | 85 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 300 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 2 | 18.39 |
| 10/16/2026 17:35 | 23 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 300 | 18.38 |
| 10/16/2026 17:35 | 111 | 18.38 |
| 10/16/2026 17:35 | 7 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 83 | 18.38 |
| 10/16/2026 17:35 | 18 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 300 | 18.38 |
| 10/16/2026 17:35 | 25 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.39 |
| 10/16/2026 17:35 | 23 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 68 | 18.39 |
| 10/16/2026 17:35 | 17 | 18.39 |
| 10/16/2026 17:35 | 94 | 18.39 |
| 10/16/2026 17:35 | 178 | 18.39 |
| 10/16/2026 17:35 | 300 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 76 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 83 | 18.385 |
| 10/16/2026 17:35 | 94 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 3 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 18 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.385 |
| 10/16/2026 17:35 | 58 | 18.38 |
| 10/16/2026 17:35 | 400 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.385 |
| 10/16/2026 17:35 | 22 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.39 |
| 10/16/2026 17:35 | 58 | 18.39 |
| 10/16/2026 17:35 | 82 | 18.39 |
| 10/16/2026 17:35 | 76 | 18.39 |
| 10/16/2026 17:35 | 300 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 18 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 629 | 18.37 |
| 10/16/2026 17:35 | 200 | 18.37 |
| 10/16/2026 17:35 | 36 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 35 | 18.39 |
| 10/16/2026 17:35 | 64 | 18.39 |
| 10/16/2026 17:35 | 33 | 18.39 |
| 10/16/2026 17:35 | 64 | 18.39 |
| 10/16/2026 17:35 | 33 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 191 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 400 | 18.40 |
| 10/16/2026 17:35 | 200 | 18.40 |
| 10/16/2026 17:35 | 220 | 18.40 |
| 10/16/2026 17:35 | 64 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 93 | 18.40 |
| 10/16/2026 17:35 | 50 | 18.40 |
| 10/16/2026 17:35 | 9 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 151 | 18.40 |
| 10/16/2026 17:35 | 93 | 18.40 |
| 10/16/2026 17:35 | 127 | 18.40 |
| 10/16/2026 17:35 | 93 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.40 |
| 10/16/2026 17:35 | 24 | 18.40 |
| 10/16/2026 17:35 | 76 | 18.40 |
| 10/16/2026 17:35 | 25 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 23 | 18.40 |
| 10/16/2026 17:35 | 400 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 89 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 47 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 93 | 18.39 |
| 10/16/2026 17:35 | 13 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 200 | 18.39 |
| 10/16/2026 17:35 | 200 | 18.39 |
| 10/16/2026 17:35 | 86 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 93 | 18.39 |
| 10/16/2026 17:35 | 87 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 1 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 220 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 38 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 50 | 18.38 |
| 10/16/2026 17:35 | 558 | 18.38 |
| 10/16/2026 17:35 | 38 | 18.38 |
| 10/16/2026 17:35 | 64 | 18.38 |
| 10/16/2026 17:35 | 4 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 46 | 18.38 |
| 10/16/2026 17:35 | 129 | 18.38 |
| 10/16/2026 17:35 | 49 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 79 | 18.375 |
| 10/16/2026 17:35 | 100 | 18.375 |
| 10/16/2026 17:35 | 294 | 18.37 |
| 10/16/2026 17:35 | 220 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 96 | 18.36 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 1 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 300 | 18.375 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 25 | 18.38 |
| 10/16/2026 17:35 | 93 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 102 | 18.38 |
| 10/16/2026 17:35 | 5 | 18.38 |
| 10/16/2026 17:35 | 62 | 18.38 |
| 10/16/2026 17:35 | 95 | 18.38 |
| 10/16/2026 17:35 | 5 | 18.375 |
| 10/16/2026 17:35 | 95 | 18.38 |
| 10/16/2026 17:35 | 5 | 18.375 |
| 10/16/2026 17:35 | 95 | 18.375 |
| 10/16/2026 17:35 | 69 | 18.38 |
| 10/16/2026 17:35 | 19 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 120 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.375 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 183 | 18.37 |
| 10/16/2026 17:35 | 200 | 18.37 |
| 10/16/2026 17:35 | 75 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 50 | 18.38 |
| 10/16/2026 17:35 | 93 | 18.38 |
| 10/16/2026 17:35 | 76 | 18.38 |
| 10/16/2026 17:35 | 9 | 18.375 |
| 10/16/2026 17:35 | 91 | 18.375 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 63 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 220 | 18.38 |
| 10/16/2026 17:35 | 93 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.375 |
| 10/16/2026 17:35 | 36 | 18.38 |
| 10/16/2026 17:35 | 173 | 18.38 |
| 10/16/2026 17:35 | 121 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.375 |
| 10/16/2026 17:35 | 97 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 13 | 18.38 |
| 10/16/2026 17:35 | 84 | 18.38 |
| 10/16/2026 17:35 | 64 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 200 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 66 | 18.39 |
| 10/16/2026 17:35 | 76 | 18.39 |
| 10/16/2026 17:35 | 200 | 18.40 |
| 10/16/2026 17:35 | 13 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 50 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 75 | 18.40 |
| 10/16/2026 17:35 | 200 | 18.41 |
| 10/16/2026 17:35 | 93 | 18.41 |
| 10/16/2026 17:35 | 87 | 18.41 |
| 10/16/2026 17:35 | 60 | 18.41 |
| 10/16/2026 17:35 | 75 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 4 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 84 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.405 |
| 10/16/2026 17:35 | 16 | 18.41 |
| 10/16/2026 17:35 | 144 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.405 |
| 10/16/2026 17:35 | 76 | 18.41 |
| 10/16/2026 17:35 | 66 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 60 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 200 | 18.40 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 9 | 18.39 |
| 10/16/2026 17:35 | 26 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 51 | 18.39 |
| 10/16/2026 17:35 | 75 | 18.39 |
| 10/16/2026 17:35 | 48 | 18.39 |
| 10/16/2026 17:35 | 52 | 18.39 |
| 10/16/2026 17:35 | 23 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 178 | 18.39 |
| 10/16/2026 17:35 | 400 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 49 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 49 | 18.38 |
| 10/16/2026 17:35 | 26 | 18.38 |
| 10/16/2026 17:35 | 27 | 18.38 |
| 10/16/2026 17:35 | 23 | 18.38 |
| 10/16/2026 17:35 | 50 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 71 | 18.38 |
| 10/16/2026 17:35 | 29 | 18.38 |
| 10/16/2026 17:35 | 41 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 96 | 18.38 |
| 10/16/2026 17:35 | 26 | 18.38 |
| 10/16/2026 17:35 | 3 | 18.38 |
| 10/16/2026 17:35 | 97 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 49 | 18.38 |
| 10/16/2026 17:35 | 4 | 18.375 |
| 10/16/2026 17:35 | 76 | 18.38 |
| 10/16/2026 17:35 | 183 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 200 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 74 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 48 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 2 | 18.37 |
| 10/16/2026 17:35 | 86 | 18.37 |
| 10/16/2026 17:35 | 14 | 18.37 |
| 10/16/2026 17:35 | 62 | 18.37 |
| 10/16/2026 17:35 | 40 | 18.37 |
| 10/16/2026 17:35 | 2 | 18.37 |
| 10/16/2026 17:35 | 73 | 18.37 |
| 10/16/2026 17:35 | 2 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 50 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 88 | 18.37 |
| 10/16/2026 17:35 | 10 | 18.37 |
| 10/16/2026 17:35 | 13 | 18.37 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 87 | 18.37 |
| 10/16/2026 17:35 | 97 | 18.37 |
| 10/16/2026 17:35 | 90 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.37 |
| 10/16/2026 17:35 | 171 | 18.37 |
| 10/16/2026 17:35 | 93 | 18.375 |
| 10/16/2026 17:35 | 334 | 18.37 |
| 10/16/2026 17:35 | 87 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 2 | 18.38 |
| 10/16/2026 17:35 | 97 | 18.38 |
| 10/16/2026 17:35 | 62 | 18.38 |
| 10/16/2026 17:35 | 8 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 35 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 94 | 18.38 |
| 10/16/2026 17:35 | 75 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.38 |
| 10/16/2026 17:35 | 7 | 18.37 |
| 10/16/2026 17:35 | 7 | 18.37 |
| 10/16/2026 17:35 | 100 | 18.36 |
| 10/16/2026 17:35 | 35 | 18.36 |
| 10/16/2026 17:35 | 42 | 18.36 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 7 | 18.37 |
| 10/16/2026 17:35 | 93 | 18.37 |
| 10/16/2026 17:35 | 58 | 18.36 |
| 10/16/2026 17:35 | 500 | 18.36 |
| 10/16/2026 17:35 | 1 | 18.36 |
| 10/16/2026 17:35 | 277 | 18.385 |
| 10/16/2026 17:35 | 23 | 18.385 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 45 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 13 | 18.38 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 91 | 18.39 |
| 10/16/2026 17:35 | 78 | 18.39 |
| 10/16/2026 17:35 | 31 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.39 |
| 10/16/2026 17:35 | 200 | 18.39 |
| 10/16/2026 17:35 | 100 | 18.40 |
| 10/16/2026 17:35 | 500 | 18.39 |
| 10/16/2026 17:35 | 50 | 18.39 |
| 10/16/2026 17:35 | 117 | 18.40 |
| 10/16/2026 17:35 | 1 | 18.40 |
| 10/16/2026 17:35 | 150 | 18.40 |
| 10/16/2026 17:35 | 15 | 18.40 |
| 10/16/2026 17:35 | 2 | 18.40 |
| 10/16/2026 17:35 | 2 | 18.40 |
| 10/16/2026 17:35 | 1000 | 18.40 |
| 10/16/2026 17:35 | 50 | 18.40 |
| 10/16/2026 17:35 | 8 | 18.41 |
| 10/16/2026 17:35 | 92 | 18.41 |
| 10/16/2026 17:35 | 8 | 18.42 |
| 10/16/2026 17:35 | 92 | 18.42 |
| 10/16/2026 17:35 | 82 | 18.41 |
| 10/16/2026 17:35 | 2 | 18.41 |
| 10/16/2026 17:35 | 92 | 18.41 |
| 10/16/2026 17:35 | 124 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.415 |
| 10/16/2026 17:35 | 2 | 18.41 |
| 10/16/2026 17:35 | 74 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 100 | 18.41 |
| 10/16/2026 17:35 | 74 | 18.41 |
| 10/16/2026 17:35 | 112 | 18.41 |
| 10/16/2026 17:35 | 88 | 18.41 |
| 10/16/2026 17:35 | 1 | 18.41 |
| 10/16/2026 17:35 | 1 | 18.41 |
| 10/16/2026 17:35 | 10 | 18.41 |
| 10/16/2026 17:35 | 26 | 18.42 |
| 10/16/2026 17:35 | 74 | 18.42 |
| 10/16/2026 17:35 | 98 | 18.42 |
| 10/16/2026 17:35 | 2 | 18.42 |
| 10/16/2026 17:35 | 100 | 18.42 |
| 10/16/2026 17:35 | 1 | 18.42 |
| 10/16/2026 17:35 | 1 | 18.42 |
| 10/16/2026 17:35 | 93 | 18.43 |
| 10/16/2026 17:35 | 90 | 18.43 |
| 10/16/2026 17:35 | 1 | 18.43 |
| 10/16/2026 17:35 | 500 | 18.43 |
| 10/16/2026 17:35 | 96 | 18.45 |
| 10/16/2026 17:35 | 300 | 18.45 |
| 10/16/2026 17:35 | 100 | 18.44 |
| 10/16/2026 17:35 | 1 | 18.44 |
| 10/16/2026 17:35 | 200 | 18.45 |
| 10/16/2026 17:35 | 100 | 18.45 |
| 10/16/2026 17:35 | 200 | 18.45 |
| 10/16/2026 17:35 | 51 | 18.46 |
| 10/16/2026 17:35 | 150 | 18.475 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 147 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 50 | 18.49 |
| 10/16/2026 17:35 | 63 | 18.50 |
| 10/16/2026 17:35 | 89 | 18.50 |
| 10/16/2026 17:35 | 11 | 18.50 |
| 10/16/2026 17:35 | 93 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 500 | 18.50 |
| 10/16/2026 17:35 | 90 | 18.50 |
| 10/16/2026 17:35 | 236 | 18.50 |
| 10/16/2026 17:35 | 70 | 18.50 |
| 10/16/2026 17:35 | 736 | 18.50 |
| 10/16/2026 17:35 | 25 | 18.50 |
| 10/16/2026 17:35 | 87 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 219 | 18.50 |
| 10/16/2026 17:35 | 93 | 18.50 |
| 10/16/2026 17:35 | 44 | 18.50 |
| 10/16/2026 17:35 | 175 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 327 | 18.50 |
| 10/16/2026 17:35 | 618 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 18 | 18.49 |
| 10/16/2026 17:35 | 149 | 18.49 |
| 10/16/2026 17:35 | 74 | 18.49 |
| 10/16/2026 17:35 | 71 | 18.49 |
| 10/16/2026 17:35 | 29 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 25 | 18.49 |
| 10/16/2026 17:35 | 178 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 17 | 18.49 |
| 10/16/2026 17:35 | 58 | 18.49 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 3 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 2 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 23 | 18.48 |
| 10/16/2026 17:35 | 30 | 18.48 |
| 10/16/2026 17:35 | 23 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 53 | 18.48 |
| 10/16/2026 17:35 | 23 | 18.48 |
| 10/16/2026 17:35 | 31 | 18.485 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 25 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 1 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 75 | 18.48 |
| 10/16/2026 17:35 | 200 | 18.49 |
| 10/16/2026 17:35 | 60 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 75 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 75 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 75 | 18.47 |
| 10/16/2026 17:35 | 4 | 18.47 |
| 10/16/2026 17:35 | 75 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 50 | 18.47 |
| 10/16/2026 17:35 | 25 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 75 | 18.47 |
| 10/16/2026 17:35 | 200 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 10 | 18.475 |
| 10/16/2026 17:35 | 216 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 50 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 300 | 18.47 |
| 10/16/2026 17:35 | 13 | 18.48 |
| 10/16/2026 17:35 | 68 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 1 | 18.48 |
| 10/16/2026 17:35 | 2 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 68 | 18.48 |
| 10/16/2026 17:35 | 25 | 18.48 |
| 10/16/2026 17:35 | 10 | 18.48 |
| 10/16/2026 17:35 | 15 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 75 | 18.48 |
| 10/16/2026 17:35 | 75 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 219 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 75 | 18.48 |
| 10/16/2026 17:35 | 219 | 18.48 |
| 10/16/2026 17:35 | 75 | 18.48 |
| 10/16/2026 17:35 | 2 | 18.48 |
| 10/16/2026 17:35 | 98 | 18.48 |
| 10/16/2026 17:35 | 2 | 18.48 |
| 10/16/2026 17:35 | 75 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 200 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 227 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 10 | 18.485 |
| 10/16/2026 17:35 | 100 | 18.485 |
| 10/16/2026 17:35 | 6 | 18.48 |
| 10/16/2026 17:35 | 61 | 18.48 |
| 10/16/2026 17:35 | 55 | 18.48 |
| 10/16/2026 17:35 | 21 | 18.48 |
| 10/16/2026 17:35 | 18 | 18.48 |
| 10/16/2026 17:35 | 39 | 18.48 |
| 10/16/2026 17:35 | 91 | 18.47 |
| 10/16/2026 17:35 | 9 | 18.47 |
| 10/16/2026 17:35 | 40 | 18.47 |
| 10/16/2026 17:35 | 61 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 39 | 18.47 |
| 10/16/2026 17:35 | 61 | 18.47 |
| 10/16/2026 17:35 | 39 | 18.47 |
| 10/16/2026 17:35 | 61 | 18.47 |
| 10/16/2026 17:35 | 75 | 18.47 |
| 10/16/2026 17:35 | 14 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 93 | 18.47 |
| 10/16/2026 17:35 | 278 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 7 | 18.48 |
| 10/16/2026 17:35 | 74 | 18.48 |
| 10/16/2026 17:35 | 2 | 18.48 |
| 10/16/2026 17:35 | 74 | 18.48 |
| 10/16/2026 17:35 | 26 | 18.48 |
| 10/16/2026 17:35 | 74 | 18.48 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 44 | 18.48 |
| 10/16/2026 17:35 | 56 | 18.48 |
| 10/16/2026 17:35 | 44 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 74 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 14 | 18.48 |
| 10/16/2026 17:35 | 300 | 18.475 |
| 10/16/2026 17:35 | 205 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 300 | 18.48 |
| 10/16/2026 17:35 | 1 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 91 | 18.48 |
| 10/16/2026 17:35 | 269 | 18.48 |
| 10/16/2026 17:35 | 150 | 18.485 |
| 10/16/2026 17:35 | 150 | 18.485 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 269 | 18.47 |
| 10/16/2026 17:35 | 73 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 216 | 18.47 |
| 10/16/2026 17:35 | 297 | 18.46 |
| 10/16/2026 17:35 | 50 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:35 | 216 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 200 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 99 | 18.47 |
| 10/16/2026 17:35 | 1 | 18.47 |
| 10/16/2026 17:35 | 99 | 18.47 |
| 10/16/2026 17:35 | 1 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:35 | 200 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:35 | 75 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 2 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.475 |
| 10/16/2026 17:35 | 25 | 18.48 |
| 10/16/2026 17:35 | 73 | 18.48 |
| 10/16/2026 17:35 | 2 | 18.48 |
| 10/16/2026 17:35 | 73 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 73 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 300 | 18.48 |
| 10/16/2026 17:35 | 216 | 18.48 |
| 10/16/2026 17:35 | 73 | 18.48 |
| 10/16/2026 17:35 | 81 | 18.48 |
| 10/16/2026 17:35 | 200 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 50 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 92 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.49 |
| 10/16/2026 17:35 | 73 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 73 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 607 | 18.47 |
| 10/16/2026 17:35 | 152 | 18.47 |
| 10/16/2026 17:35 | 73 | 18.47 |
| 10/16/2026 17:35 | 116 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 16 | 18.47 |
| 10/16/2026 17:35 | 4 | 18.47 |
| 10/16/2026 17:35 | 73 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.47 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 100 | 18.48 |
| 10/16/2026 17:35 | 60 | 18.49 |
| 10/16/2026 17:35 | 100 | 18.495 |
| 10/16/2026 17:35 | 150 | 18.495 |
| 10/16/2026 17:35 | 100 | 18.495 |
| 10/16/2026 17:35 | 100 | 18.50 |
| 10/16/2026 17:35 | 383 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 42 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.515 |
| 10/16/2026 17:35 | 84 | 18.52 |
| 10/16/2026 17:35 | 2 | 18.52 |
| 10/16/2026 17:35 | 74 | 18.52 |
| 10/16/2026 17:35 | 58 | 18.51 |
| 10/16/2026 17:35 | 42 | 18.51 |
| 10/16/2026 17:35 | 458 | 18.51 |
| 10/16/2026 17:35 | 74 | 18.51 |
| 10/16/2026 17:35 | 100 | 18.51 |
| 10/16/2026 17:35 | 77 | 18.52 |
| 10/16/2026 17:35 | 30 | 18.52 |
| 10/16/2026 17:35 | 70 | 18.52 |
| 10/16/2026 17:35 | 50 | 18.52 |
| 10/16/2026 17:35 | 50 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.52 |
| 10/16/2026 17:35 | 5 | 18.52 |
| 10/16/2026 17:35 | 100 | 18.53 |
| 10/16/2026 17:35 | 100 | 18.53 |
| 10/16/2026 17:35 | 1 | 18.53 |
| 10/16/2026 17:35 | 59 | 18.54 |
| 10/16/2026 17:35 | 41 | 18.54 |
| 10/16/2026 17:35 | 59 | 18.54 |
| 10/16/2026 17:35 | 100 | 18.545 |
| 10/16/2026 17:35 | 74 | 18.55 |
| 10/16/2026 17:35 | 150 | 18.55 |
| 10/16/2026 17:35 | 74 | 18.56 |
| 10/16/2026 17:35 | 74 | 18.56 |
| 10/16/2026 17:35 | 2 | 18.56 |
| 10/16/2026 17:35 | 100 | 18.55 |
| 10/16/2026 17:35 | 100 | 18.55 |
| 10/16/2026 17:35 | 100 | 18.56 |
| 10/16/2026 17:35 | 2 | 18.56 |
| 10/16/2026 17:35 | 100 | 18.56 |
| 10/16/2026 17:35 | 74 | 18.56 |
| 10/16/2026 17:35 | 213 | 18.56 |
| 10/16/2026 17:35 | 59 | 18.57 |
| 10/16/2026 17:35 | 100 | 18.57 |
| 10/16/2026 17:35 | 100 | 18.575 |
| 10/16/2026 17:35 | 100 | 18.58 |
| 10/16/2026 17:35 | 1 | 18.60 |
| 10/16/2026 17:35 | 1 | 18.60 |
| 10/16/2026 17:35 | 11 | 18.60 |
| 10/16/2026 17:35 | 74 | 18.59 |
| 10/16/2026 17:35 | 26 | 18.59 |
| 10/16/2026 17:35 | 51 | 18.59 |
| 10/16/2026 17:35 | 77 | 18.60 |
| 10/16/2026 17:35 | 1 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 25 | 18.56 |
| 10/16/2026 17:35 | 75 | 18.56 |
| 10/16/2026 17:35 | 100 | 18.56 |
| 10/16/2026 17:35 | 50 | 18.57 |
| 10/16/2026 17:35 | 100 | 18.57 |
| 10/16/2026 17:35 | 400 | 18.58 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 50 | 18.59 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 50 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:35 | 61 | 18.60 |
| 10/16/2026 17:35 | 39 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.60 |
| 10/16/2026 17:35 | 100 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.61 |
| 10/16/2026 17:34 | 101 | 18.62 |
| 10/16/2026 17:34 | 600 | 18.62 |
| 10/16/2026 17:34 | 80 | 18.63 |
| 10/16/2026 17:34 | 655 | 18.63 |
| 10/16/2026 17:34 | 93 | 18.63 |
| 10/16/2026 17:34 | 7 | 18.63 |
| 10/16/2026 17:34 | 80 | 18.63 |
| 10/16/2026 17:34 | 13 | 18.63 |
| 10/16/2026 17:34 | 197 | 18.63 |
| 10/16/2026 17:34 | 60 | 18.63 |
| 10/16/2026 17:34 | 10 | 18.63 |
| 10/16/2026 17:34 | 1 | 18.63 |
| 10/16/2026 17:34 | 23 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.635 |
| 10/16/2026 17:34 | 100 | 18.635 |
| 10/16/2026 17:34 | 550 | 18.63 |
| 10/16/2026 17:34 | 50 | 18.62 |
| 10/16/2026 17:34 | 50 | 18.62 |
| 10/16/2026 17:34 | 40 | 18.62 |
| 10/16/2026 17:34 | 40 | 18.63 |
| 10/16/2026 17:34 | 200 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 93 | 18.63 |
| 10/16/2026 17:34 | 107 | 18.63 |
| 10/16/2026 17:34 | 3 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 209 | 18.63 |
| 10/16/2026 17:34 | 200 | 18.63 |
| 10/16/2026 17:34 | 58 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 200 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 19 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 19 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 19 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 62 | 18.63 |
| 10/16/2026 17:34 | 19 | 18.63 |
| 10/16/2026 17:34 | 81 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 1 | 18.63 |
| 10/16/2026 17:34 | 10 | 18.63 |
| 10/16/2026 17:34 | 206 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 25 | 18.57 |
| 10/16/2026 17:34 | 58 | 18.57 |
| 10/16/2026 17:34 | 1 | 18.57 |
| 10/16/2026 17:34 | 98 | 18.57 |
| 10/16/2026 17:34 | 98 | 18.56 |
| 10/16/2026 17:34 | 209 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.555 |
| 10/16/2026 17:34 | 50 | 18.56 |
| 10/16/2026 17:34 | 50 | 18.58 |
| 10/16/2026 17:34 | 58 | 18.58 |
| 10/16/2026 17:34 | 78 | 18.58 |
| 10/16/2026 17:34 | 1 | 18.58 |
| 10/16/2026 17:34 | 97 | 18.58 |
| 10/16/2026 17:34 | 30 | 18.575 |
| 10/16/2026 17:34 | 78 | 18.57 |
| 10/16/2026 17:34 | 79 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 98 | 18.57 |
| 10/16/2026 17:34 | 500 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 200 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 200 | 18.56 |
| 10/16/2026 17:34 | 98 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.555 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 500 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 79 | 18.58 |
| 10/16/2026 17:34 | 79 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 109 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 451 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 206 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 26 | 18.56 |
| 10/16/2026 17:34 | 74 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 500 | 18.56 |
| 10/16/2026 17:34 | 21 | 18.54 |
| 10/16/2026 17:34 | 79 | 18.54 |
| 10/16/2026 17:34 | 79 | 18.54 |
| 10/16/2026 17:34 | 21 | 18.54 |
| 10/16/2026 17:34 | 79 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 2 | 18.54 |
| 10/16/2026 17:34 | 79 | 18.54 |
| 10/16/2026 17:34 | 2 | 18.54 |
| 10/16/2026 17:34 | 98 | 18.54 |
| 10/16/2026 17:34 | 75 | 18.53 |
| 10/16/2026 17:34 | 25 | 18.53 |
| 10/16/2026 17:34 | 61 | 18.53 |
| 10/16/2026 17:34 | 40 | 18.53 |
| 10/16/2026 17:34 | 10 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 154 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.545 |
| 10/16/2026 17:34 | 50 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.545 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.545 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 96 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 190 | 18.54 |
| 10/16/2026 17:34 | 150 | 18.54 |
| 10/16/2026 17:34 | 26 | 18.535 |
| 10/16/2026 17:34 | 26 | 18.535 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.545 |
| 10/16/2026 17:34 | 1 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 208 | 18.51 |
| 10/16/2026 17:34 | 25 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 7 | 18.54 |
| 10/16/2026 17:34 | 200 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 207 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 10 | 18.55 |
| 10/16/2026 17:34 | 93 | 18.55 |
| 10/16/2026 17:34 | 5 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.545 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 74 | 18.53 |
| 10/16/2026 17:34 | 50 | 18.525 |
| 10/16/2026 17:34 | 50 | 18.525 |
| 10/16/2026 17:34 | 24 | 18.53 |
| 10/16/2026 17:34 | 26 | 18.53 |
| 10/16/2026 17:34 | 150 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 74 | 18.53 |
| 10/16/2026 17:34 | 26 | 18.53 |
| 10/16/2026 17:34 | 74 | 18.53 |
| 10/16/2026 17:34 | 26 | 18.53 |
| 10/16/2026 17:34 | 74 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 37 | 18.53 |
| 10/16/2026 17:34 | 170 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.545 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 50 | 18.55 |
| 10/16/2026 17:34 | 70 | 18.56 |
| 10/16/2026 17:34 | 91 | 18.57 |
| 10/16/2026 17:34 | 175 | 18.57 |
| 10/16/2026 17:34 | 11 | 18.57 |
| 10/16/2026 17:34 | 21 | 18.57 |
| 10/16/2026 17:34 | 52 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.565 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.555 |
| 10/16/2026 17:34 | 23 | 18.55 |
| 10/16/2026 17:34 | 200 | 18.555 |
| 10/16/2026 17:34 | 102 | 18.56 |
| 10/16/2026 17:34 | 311 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 72 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.555 |
| 10/16/2026 17:34 | 300 | 18.555 |
| 10/16/2026 17:34 | 1 | 18.55 |
| 10/16/2026 17:34 | 51 | 18.55 |
| 10/16/2026 17:34 | 248 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 1 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 400 | 18.55 |
| 10/16/2026 17:34 | 5 | 18.56 |
| 10/16/2026 17:34 | 206 | 18.56 |
| 10/16/2026 17:34 | 89 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 200 | 18.56 |
| 10/16/2026 17:34 | 200 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 11 | 18.57 |
| 10/16/2026 17:34 | 61 | 18.57 |
| 10/16/2026 17:34 | 11 | 18.57 |
| 10/16/2026 17:34 | 206 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 72 | 18.57 |
| 10/16/2026 17:34 | 200 | 18.57 |
| 10/16/2026 17:34 | 89 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 30 | 18.57 |
| 10/16/2026 17:34 | 70 | 18.57 |
| 10/16/2026 17:34 | 200 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 2 | 18.57 |
| 10/16/2026 17:34 | 98 | 18.57 |
| 10/16/2026 17:34 | 400 | 18.57 |
| 10/16/2026 17:34 | 400 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.575 |
| 10/16/2026 17:34 | 2 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 200 | 18.58 |
| 10/16/2026 17:34 | 200 | 18.58 |
| 10/16/2026 17:34 | 64 | 18.58 |
| 10/16/2026 17:34 | 85 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 69 | 18.58 |
| 10/16/2026 17:34 | 82 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.58 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 25 | 18.59 |
| 10/16/2026 17:34 | 500 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.59 |
| 10/16/2026 17:34 | 204 | 18.59 |
| 10/16/2026 17:34 | 100 | 18.60 |
| 10/16/2026 17:34 | 100 | 18.60 |
| 10/16/2026 17:34 | 25 | 18.60 |
| 10/16/2026 17:34 | 100 | 18.60 |
| 10/16/2026 17:34 | 500 | 18.60 |
| 10/16/2026 17:34 | 100 | 18.61 |
| 10/16/2026 17:34 | 50 | 18.61 |
| 10/16/2026 17:34 | 50 | 18.61 |
| 10/16/2026 17:34 | 50 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 150 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 50 | 18.63 |
| 10/16/2026 17:34 | 80 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 10 | 18.63 |
| 10/16/2026 17:34 | 93 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.62 |
| 10/16/2026 17:34 | 14 | 18.62 |
| 10/16/2026 17:34 | 14 | 18.62 |
| 10/16/2026 17:34 | 86 | 18.62 |
| 10/16/2026 17:34 | 86 | 18.62 |
| 10/16/2026 17:34 | 400 | 18.62 |
| 10/16/2026 17:34 | 165 | 18.63 |
| 10/16/2026 17:34 | 35 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 100 | 18.63 |
| 10/16/2026 17:34 | 204 | 18.63 |
| 10/16/2026 17:34 | 73 | 18.62 |
| 10/16/2026 17:34 | 73 | 18.62 |
| 10/16/2026 17:34 | 100 | 18.61 |
| 10/16/2026 17:34 | 200 | 18.61 |
| 10/16/2026 17:34 | 100 | 18.61 |
| 10/16/2026 17:34 | 69 | 18.61 |
| 10/16/2026 17:34 | 85 | 18.60 |
| 10/16/2026 17:34 | 100 | 18.60 |
| 10/16/2026 17:34 | 118 | 18.60 |
| 10/16/2026 17:34 | 100 | 18.605 |
| 10/16/2026 17:34 | 86 | 18.60 |
| 10/16/2026 17:34 | 69 | 18.61 |
| 10/16/2026 17:34 | 69 | 18.61 |
| 10/16/2026 17:34 | 200 | 18.61 |
| 10/16/2026 17:34 | 100 | 18.61 |
| 10/16/2026 17:34 | 69 | 18.61 |
| 10/16/2026 17:34 | 204 | 18.61 |
| 10/16/2026 17:34 | 100 | 18.61 |
| 10/16/2026 17:34 | 1 | 18.61 |
| 10/16/2026 17:34 | 99 | 18.61 |
| 10/16/2026 17:34 | 1 | 18.61 |
| 10/16/2026 17:34 | 1 | 18.60 |
| 10/16/2026 17:34 | 50 | 18.58 |
| 10/16/2026 17:34 | 6 | 18.56 |
| 10/16/2026 17:34 | 50 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 50 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 68 | 18.57 |
| 10/16/2026 17:34 | 132 | 18.57 |
| 10/16/2026 17:34 | 68 | 18.57 |
| 10/16/2026 17:34 | 38 | 18.555 |
| 10/16/2026 17:34 | 500 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 68 | 18.545 |
| 10/16/2026 17:34 | 68 | 18.54 |
| 10/16/2026 17:34 | 15 | 18.54 |
| 10/16/2026 17:34 | 35 | 18.54 |
| 10/16/2026 17:34 | 65 | 18.54 |
| 10/16/2026 17:34 | 50 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 85 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 22 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 500 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 50 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.515 |
| 10/16/2026 17:34 | 50 | 18.51 |
| 10/16/2026 17:34 | 50 | 18.51 |
| 10/16/2026 17:34 | 200 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 50 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 201 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.525 |
| 10/16/2026 17:34 | 100 | 18.515 |
| 10/16/2026 17:34 | 200 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 52 | 18.49 |
| 10/16/2026 17:34 | 16 | 18.49 |
| 10/16/2026 17:34 | 201 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.485 |
| 10/16/2026 17:34 | 52 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 34 | 18.49 |
| 10/16/2026 17:34 | 14 | 18.49 |
| 10/16/2026 17:34 | 52 | 18.49 |
| 10/16/2026 17:34 | 16 | 18.49 |
| 10/16/2026 17:34 | 134 | 18.49 |
| 10/16/2026 17:34 | 66 | 18.49 |
| 10/16/2026 17:34 | 34 | 18.49 |
| 10/16/2026 17:34 | 66 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.485 |
| 10/16/2026 17:34 | 39 | 18.485 |
| 10/16/2026 17:34 | 11 | 18.485 |
| 10/16/2026 17:34 | 100 | 18.485 |
| 10/16/2026 17:34 | 11 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 150 | 18.495 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 16 | 18.50 |
| 10/16/2026 17:34 | 15 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 201 | 18.50 |
| 10/16/2026 17:34 | 16 | 18.51 |
| 10/16/2026 17:34 | 1 | 18.51 |
| 10/16/2026 17:34 | 15 | 18.51 |
| 10/16/2026 17:34 | 68 | 18.51 |
| 10/16/2026 17:34 | 52 | 18.51 |
| 10/16/2026 17:34 | 1 | 18.51 |
| 10/16/2026 17:34 | 68 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 99 | 18.51 |
| 10/16/2026 17:34 | 1 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 73 | 18.51 |
| 10/16/2026 17:34 | 27 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 42 | 18.51 |
| 10/16/2026 17:34 | 43 | 18.51 |
| 10/16/2026 17:34 | 68 | 18.51 |
| 10/16/2026 17:34 | 201 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 54 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 2 | 18.51 |
| 10/16/2026 17:34 | 8 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 56 | 18.51 |
| 10/16/2026 17:34 | 8 | 18.51 |
| 10/16/2026 17:34 | 36 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 101 | 18.51 |
| 10/16/2026 17:34 | 11 | 18.515 |
| 10/16/2026 17:34 | 11 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 10 | 18.53 |
| 10/16/2026 17:34 | 84 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 5 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.53 |
| 10/16/2026 17:34 | 100 | 18.54 |
| 10/16/2026 17:34 | 11 | 18.545 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 200 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 14 | 18.57 |
| 10/16/2026 17:34 | 186 | 18.57 |
| 10/16/2026 17:34 | 50 | 18.57 |
| 10/16/2026 17:34 | 62 | 18.57 |
| 10/16/2026 17:34 | 100 | 18.57 |
| 10/16/2026 17:34 | 202 | 18.57 |
| 10/16/2026 17:34 | 328 | 18.57 |
| 10/16/2026 17:34 | 72 | 18.57 |
| 10/16/2026 17:34 | 35 | 18.57 |
| 10/16/2026 17:34 | 65 | 18.57 |
| 10/16/2026 17:34 | 36 | 18.57 |
| 10/16/2026 17:34 | 1 | 18.57 |
| 10/16/2026 17:34 | 150 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.56 |
| 10/16/2026 17:34 | 100 | 18.55 |
| 10/16/2026 17:34 | 300 | 18.55 |
| 10/16/2026 17:34 | 40 | 18.535 |
| 10/16/2026 17:34 | 17 | 18.53 |
| 10/16/2026 17:34 | 13 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 13 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 113 | 18.52 |
| 10/16/2026 17:34 | 201 | 18.52 |
| 10/16/2026 17:34 | 96 | 18.52 |
| 10/16/2026 17:34 | 69 | 18.52 |
| 10/16/2026 17:34 | 113 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.51 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 10 | 18.52 |
| 10/16/2026 17:34 | 120 | 18.52 |
| 10/16/2026 17:34 | 69 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 100 | 18.52 |
| 10/16/2026 17:34 | 667 | 18.525 |
| 10/16/2026 17:34 | 150 | 18.52 |
| 10/16/2026 17:34 | 150 | 18.52 |
| 10/16/2026 17:34 | 13 | 18.52 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 103 | 18.50 |
| 10/16/2026 17:34 | 97 | 18.50 |
| 10/16/2026 17:34 | 3 | 18.50 |
| 10/16/2026 17:34 | 12 | 18.50 |
| 10/16/2026 17:34 | 35 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 150 | 18.505 |
| 10/16/2026 17:34 | 100 | 18.505 |
| 10/16/2026 17:34 | 77 | 18.50 |
| 10/16/2026 17:34 | 17 | 18.50 |
| 10/16/2026 17:34 | 101 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 200 | 18.50 |
| 10/16/2026 17:34 | 118 | 18.50 |
| 10/16/2026 17:34 | 82 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 17 | 18.50 |
| 10/16/2026 17:34 | 70 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 201 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 113 | 18.50 |
| 10/16/2026 17:34 | 70 | 18.50 |
| 10/16/2026 17:34 | 201 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 78 | 18.505 |
| 10/16/2026 17:34 | 82 | 18.505 |
| 10/16/2026 17:34 | 180 | 18.505 |
| 10/16/2026 17:34 | 41 | 18.50 |
| 10/16/2026 17:34 | 10 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 29 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 37 | 18.48 |
| 10/16/2026 17:34 | 154 | 18.48 |
| 10/16/2026 17:34 | 9 | 18.48 |
| 10/16/2026 17:34 | 42 | 18.48 |
| 10/16/2026 17:34 | 29 | 18.48 |
| 10/16/2026 17:34 | 59 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 59 | 18.47 |
| 10/16/2026 17:34 | 10 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 10 | 18.48 |
| 10/16/2026 17:34 | 10 | 18.48 |
| 10/16/2026 17:34 | 1 | 18.48 |
| 10/16/2026 17:34 | 11 | 18.49 |
| 10/16/2026 17:34 | 113 | 18.49 |
| 10/16/2026 17:34 | 71 | 18.49 |
| 10/16/2026 17:34 | 71 | 18.49 |
| 10/16/2026 17:34 | 10 | 18.48 |
| 10/16/2026 17:34 | 44 | 18.48 |
| 10/16/2026 17:34 | 200 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 300 | 18.485 |
| 10/16/2026 17:34 | 71 | 18.49 |
| 10/16/2026 17:34 | 29 | 18.49 |
| 10/16/2026 17:34 | 71 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 244 | 18.49 |
| 10/16/2026 17:34 | 50 | 18.48 |
| 10/16/2026 17:34 | 200 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.485 |
| 10/16/2026 17:34 | 100 | 18.485 |
| 10/16/2026 17:34 | 89 | 18.48 |
| 10/16/2026 17:34 | 4 | 18.47 |
| 10/16/2026 17:34 | 357 | 18.47 |
| 10/16/2026 17:34 | 36 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 12 | 18.48 |
| 10/16/2026 17:34 | 200 | 18.48 |
| 10/16/2026 17:34 | 26 | 18.48 |
| 10/16/2026 17:34 | 200 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.475 |
| 10/16/2026 17:34 | 88 | 18.47 |
| 10/16/2026 17:34 | 200 | 18.47 |
| 10/16/2026 17:34 | 113 | 18.47 |
| 10/16/2026 17:34 | 71 | 18.47 |
| 10/16/2026 17:34 | 113 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 71 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 71 | 18.47 |
| 10/16/2026 17:34 | 111 | 18.47 |
| 10/16/2026 17:34 | 5 | 18.45 |
| 10/16/2026 17:34 | 1 | 18.45 |
| 10/16/2026 17:34 | 48 | 18.45 |
| 10/16/2026 17:34 | 1 | 18.45 |
| 10/16/2026 17:34 | 2 | 18.45 |
| 10/16/2026 17:34 | 8 | 18.45 |
| 10/16/2026 17:34 | 57 | 18.46 |
| 10/16/2026 17:34 | 43 | 18.46 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 50 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 15 | 18.48 |
| 10/16/2026 17:34 | 54 | 18.48 |
| 10/16/2026 17:34 | 46 | 18.48 |
| 10/16/2026 17:34 | 15 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 70 | 18.49 |
| 10/16/2026 17:34 | 200 | 18.49 |
| 10/16/2026 17:34 | 60 | 18.49 |
| 10/16/2026 17:34 | 40 | 18.49 |
| 10/16/2026 17:34 | 150 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 100 | 18.49 |
| 10/16/2026 17:34 | 50 | 18.49 |
| 10/16/2026 17:34 | 31 | 18.49 |
| 10/16/2026 17:34 | 27 | 18.49 |
| 10/16/2026 17:34 | 72 | 18.49 |
| 10/16/2026 17:34 | 27 | 18.49 |
| 10/16/2026 17:34 | 1 | 18.49 |
| 10/16/2026 17:34 | 5 | 18.50 |
| 10/16/2026 17:34 | 250 | 18.50 |
| 10/16/2026 17:34 | 200 | 18.50 |
| 10/16/2026 17:34 | 10 | 18.50 |
| 10/16/2026 17:34 | 14 | 18.50 |
| 10/16/2026 17:34 | 5 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 150 | 18.50 |
| 10/16/2026 17:34 | 25 | 18.50 |
| 10/16/2026 17:34 | 15 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 80 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 24 | 18.50 |
| 10/16/2026 17:34 | 2 | 18.50 |
| 10/16/2026 17:34 | 10 | 18.50 |
| 10/16/2026 17:34 | 5 | 18.50 |
| 10/16/2026 17:34 | 10 | 18.50 |
| 10/16/2026 17:34 | 20 | 18.50 |
| 10/16/2026 17:34 | 10 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 15 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 5 | 18.50 |
| 10/16/2026 17:34 | 20 | 18.50 |
| 10/16/2026 17:34 | 275 | 18.50 |
| 10/16/2026 17:34 | 15 | 18.50 |
| 10/16/2026 17:34 | 5 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 100 | 18.50 |
| 10/16/2026 17:34 | 50 | 18.50 |
| 10/16/2026 17:34 | 6 | 18.50 |
| 10/16/2026 17:34 | 250 | 18.50 |
| 10/16/2026 17:34 | 150 | 18.50 |
| 10/16/2026 17:34 | 1 | 18.50 |
| 10/16/2026 17:34 | 1000 | 18.50 |
| 10/16/2026 17:34 | 36 | 18.50 |
| 10/16/2026 17:34 | 30 | 18.50 |
| 10/16/2026 17:34 | 27 | 18.50 |
| 10/16/2026 17:34 | 20 | 18.50 |
| 10/16/2026 17:34 | 3 | 18.50 |
| 10/16/2026 17:34 | 2 | 18.50 |
| 10/16/2026 17:33 | 200 | 18.51 |
| 10/16/2026 17:33 | 100 | 18.51 |
| 10/16/2026 17:33 | 53 | 18.51 |
| 10/16/2026 17:33 | 10 | 18.51 |
| 10/16/2026 17:33 | 190 | 18.51 |
| 10/16/2026 17:33 | 99 | 18.51 |
| 10/16/2026 17:33 | 190 | 18.51 |
| 10/16/2026 17:33 | 63 | 18.51 |
| 10/16/2026 17:33 | 100 | 18.51 |
| 10/16/2026 17:33 | 100 | 18.51 |
| 10/16/2026 17:33 | 100 | 18.51 |
| 10/16/2026 17:33 | 200 | 18.51 |
| 10/16/2026 17:33 | 20 | 18.51 |
| 10/16/2026 17:33 | 75 | 18.51 |
| 10/16/2026 17:33 | 202 | 18.51 |
| 10/16/2026 17:33 | 28 | 18.51 |
| 10/16/2026 17:33 | 72 | 18.51 |
| 10/16/2026 17:33 | 100 | 18.51 |
| 10/16/2026 17:33 | 28 | 18.51 |
| 10/16/2026 17:33 | 27 | 18.52 |
| 10/16/2026 17:33 | 18 | 18.52 |
| 10/16/2026 17:33 | 55 | 18.52 |
| 10/16/2026 17:33 | 200 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.535 |
| 10/16/2026 17:33 | 350 | 18.53 |
| 10/16/2026 17:33 | 586 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 142 | 18.53 |
| 10/16/2026 17:33 | 200 | 18.53 |
| 10/16/2026 17:33 | 269 | 18.53 |
| 10/16/2026 17:33 | 389 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.52 |
| 10/16/2026 17:33 | 50 | 18.52 |
| 10/16/2026 17:33 | 17 | 18.52 |
| 10/16/2026 17:33 | 47 | 18.52 |
| 10/16/2026 17:33 | 100 | 18.52 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 27 | 18.53 |
| 10/16/2026 17:33 | 5 | 18.53 |
| 10/16/2026 17:33 | 64 | 18.53 |
| 10/16/2026 17:33 | 400 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 50 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 5 | 18.54 |
| 10/16/2026 17:33 | 300 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 5 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 400 | 18.54 |
| 10/16/2026 17:33 | 7 | 18.55 |
| 10/16/2026 17:33 | 193 | 18.55 |
| 10/16/2026 17:33 | 5 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 200 | 18.575 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 90 | 18.57 |
| 10/16/2026 17:33 | 10 | 18.57 |
| 10/16/2026 17:33 | 91 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 50 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.545 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 206 | 18.54 |
| 10/16/2026 17:33 | 50 | 18.54 |
| 10/16/2026 17:33 | 7 | 18.54 |
| 10/16/2026 17:33 | 1 | 18.54 |
| 10/16/2026 17:33 | 77 | 18.54 |
| 10/16/2026 17:33 | 400 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 77 | 18.55 |
| 10/16/2026 17:33 | 186 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 500 | 18.54 |
| 10/16/2026 17:33 | 62 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 234 | 18.53 |
| 10/16/2026 17:33 | 248 | 18.52 |
| 10/16/2026 17:33 | 100 | 18.52 |
| 10/16/2026 17:33 | 52 | 18.52 |
| 10/16/2026 17:33 | 200 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.535 |
| 10/16/2026 17:33 | 77 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 200 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 77 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 100 | 18.53 |
| 10/16/2026 17:33 | 204 | 18.53 |
| 10/16/2026 17:33 | 48 | 18.52 |
| 10/16/2026 17:33 | 5 | 18.52 |
| 10/16/2026 17:33 | 4 | 18.52 |
| 10/16/2026 17:33 | 25 | 18.52 |
| 10/16/2026 17:33 | 100 | 18.525 |
| 10/16/2026 17:33 | 500 | 18.53 |
| 10/16/2026 17:33 | 51 | 18.54 |
| 10/16/2026 17:33 | 37 | 18.54 |
| 10/16/2026 17:33 | 12 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 1 | 18.55 |
| 10/16/2026 17:33 | 51 | 18.55 |
| 10/16/2026 17:33 | 10 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.54 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 150 | 18.55 |
| 10/16/2026 17:33 | 150 | 18.55 |
| 10/16/2026 17:33 | 200 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 62 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 7 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 212 | 18.59 |
| 10/16/2026 17:33 | 212 | 18.57 |
| 10/16/2026 17:33 | 89 | 18.56 |
| 10/16/2026 17:33 | 11 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 112 | 18.55 |
| 10/16/2026 17:33 | 93 | 18.55 |
| 10/16/2026 17:33 | 1 | 18.56 |
| 10/16/2026 17:33 | 44 | 18.56 |
| 10/16/2026 17:33 | 57 | 18.57 |
| 10/16/2026 17:33 | 2 | 18.57 |
| 10/16/2026 17:33 | 50 | 18.58 |
| 10/16/2026 17:33 | 50 | 18.59 |
| 10/16/2026 17:33 | 2 | 18.60 |
| 10/16/2026 17:33 | 9 | 18.60 |
| 10/16/2026 17:33 | 500 | 18.59 |
| 10/16/2026 17:33 | 25 | 18.59 |
| 10/16/2026 17:33 | 55 | 18.575 |
| 10/16/2026 17:33 | 50 | 18.58 |
| 10/16/2026 17:33 | 200 | 18.59 |
| 10/16/2026 17:33 | 28 | 18.59 |
| 10/16/2026 17:33 | 122 | 18.59 |
| 10/16/2026 17:33 | 78 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 50 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 72 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 123 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 51 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 300 | 18.58 |
| 10/16/2026 17:33 | 101 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 101 | 18.58 |
| 10/16/2026 17:33 | 200 | 18.58 |
| 10/16/2026 17:33 | 101 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 205 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 50 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 57 | 18.58 |
| 10/16/2026 17:33 | 28 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 2 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 48 | 18.55 |
| 10/16/2026 17:33 | 57 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 65 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.55 |
| 10/16/2026 17:33 | 18 | 18.55 |
| 10/16/2026 17:33 | 10 | 18.55 |
| 10/16/2026 17:33 | 1 | 18.55 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 68 | 18.56 |
| 10/16/2026 17:33 | 132 | 18.56 |
| 10/16/2026 17:33 | 100 | 18.56 |
| 10/16/2026 17:33 | 47 | 18.58 |
| 10/16/2026 17:33 | 200 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 50 | 18.57 |
| 10/16/2026 17:33 | 25 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 204 | 18.57 |
| 10/16/2026 17:33 | 200 | 18.58 |
| 10/16/2026 17:33 | 200 | 18.58 |
| 10/16/2026 17:33 | 50 | 18.58 |
| 10/16/2026 17:33 | 39 | 18.58 |
| 10/16/2026 17:33 | 148 | 18.58 |
| 10/16/2026 17:33 | 204 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 58 | 18.58 |
| 10/16/2026 17:33 | 101 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 148 | 18.57 |
| 10/16/2026 17:33 | 58 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 50 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 61 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 39 | 18.60 |
| 10/16/2026 17:33 | 61 | 18.60 |
| 10/16/2026 17:33 | 39 | 18.60 |
| 10/16/2026 17:33 | 61 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 39 | 18.60 |
| 10/16/2026 17:33 | 61 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 43 | 18.60 |
| 10/16/2026 17:33 | 57 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.595 |
| 10/16/2026 17:33 | 54 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 31 | 18.60 |
| 10/16/2026 17:33 | 57 | 18.60 |
| 10/16/2026 17:33 | 104 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.595 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 203 | 18.60 |
| 10/16/2026 17:33 | 1 | 18.60 |
| 10/16/2026 17:33 | 46 | 18.60 |
| 10/16/2026 17:33 | 42 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.595 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 31 | 18.58 |
| 10/16/2026 17:33 | 19 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 19 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 68 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 500 | 18.58 |
| 10/16/2026 17:33 | 50 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 86 | 18.58 |
| 10/16/2026 17:33 | 1 | 18.58 |
| 10/16/2026 17:33 | 3 | 18.58 |
| 10/16/2026 17:33 | 10 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 50 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 68 | 18.59 |
| 10/16/2026 17:33 | 472 | 18.59 |
| 10/16/2026 17:33 | 26 | 18.59 |
| 10/16/2026 17:33 | 242 | 18.59 |
| 10/16/2026 17:33 | 29 | 18.59 |
| 10/16/2026 17:33 | 88 | 18.59 |
| 10/16/2026 17:33 | 200 | 18.605 |
| 10/16/2026 17:33 | 200 | 18.585 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 155 | 18.58 |
| 10/16/2026 17:33 | 142 | 18.58 |
| 10/16/2026 17:33 | 500 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 70 | 18.57 |
| 10/16/2026 17:33 | 167 | 18.57 |
| 10/16/2026 17:33 | 126 | 18.57 |
| 10/16/2026 17:33 | 122 | 18.57 |
| 10/16/2026 17:33 | 55 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 32 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 50 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 200 | 18.57 |
| 10/16/2026 17:33 | 68 | 18.57 |
| 10/16/2026 17:33 | 122 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 55 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 70 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 55 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.57 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 50 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 100 | 18.58 |
| 10/16/2026 17:33 | 23 | 18.58 |
| 10/16/2026 17:33 | 38 | 18.595 |
| 10/16/2026 17:33 | 100 | 18.595 |
| 10/16/2026 17:33 | 68 | 18.59 |
| 10/16/2026 17:33 | 70 | 18.59 |
| 10/16/2026 17:33 | 55 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 204 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.59 |
| 10/16/2026 17:33 | 5 | 18.59 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 100 | 18.60 |
| 10/16/2026 17:33 | 1 | 18.60 |
| 10/16/2026 17:33 | 1 | 18.60 |
| 10/16/2026 17:33 | 203 | 18.605 |
| 10/16/2026 17:33 | 100 | 18.605 |
| 10/16/2026 17:33 | 55 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.605 |
| 10/16/2026 17:33 | 45 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 22 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 55 | 18.61 |
| 10/16/2026 17:33 | 90 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 10 | 18.61 |
| 10/16/2026 17:33 | 531 | 18.61 |
| 10/16/2026 17:33 | 204 | 18.61 |
| 10/16/2026 17:33 | 204 | 18.61 |
| 10/16/2026 17:33 | 45 | 18.61 |
| 10/16/2026 17:33 | 45 | 18.61 |
| 10/16/2026 17:33 | 10 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.605 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 100 | 18.61 |
| 10/16/2026 17:33 | 1 | 18.61 |
| 10/16/2026 17:33 | 47 | 18.62 |
| 10/16/2026 17:33 | 2 | 18.62 |
| 10/16/2026 17:33 | 51 | 18.62 |
| 10/16/2026 17:33 | 100 | 18.62 |
| 10/16/2026 17:33 | 200 | 18.62 |
| 10/16/2026 17:33 | 1 | 18.62 |
| 10/16/2026 17:33 | 100 | 18.62 |
| 10/16/2026 17:33 | 100 | 18.63 |
| 10/16/2026 17:33 | 100 | 18.63 |
| 10/16/2026 17:33 | 100 | 18.63 |
| 10/16/2026 17:33 | 1 | 18.63 |
| 10/16/2026 17:33 | 100 | 18.64 |
| 10/16/2026 17:33 | 100 | 18.64 |
| 10/16/2026 17:33 | 100 | 18.645 |
| 10/16/2026 17:33 | 100 | 18.65 |
| 10/16/2026 17:33 | 100 | 18.64 |
| 10/16/2026 17:33 | 100 | 18.64 |
| 10/16/2026 17:33 | 100 | 18.64 |
| 10/16/2026 17:33 | 155 | 18.64 |
| 10/16/2026 17:33 | 55 | 18.64 |
| 10/16/2026 17:33 | 100 | 18.64 |
| 10/16/2026 17:33 | 100 | 18.65 |
| 10/16/2026 17:33 | 50 | 18.65 |
| 10/16/2026 17:33 | 150 | 18.65 |
| 10/16/2026 17:33 | 300 | 18.65 |
| 10/16/2026 17:33 | 2 | 18.65 |
| 10/16/2026 17:33 | 100 | 18.68 |
| 10/16/2026 17:33 | 100 | 18.68 |
| 10/16/2026 17:33 | 100 | 18.68 |
| 10/16/2026 17:33 | 100 | 18.68 |
| 10/16/2026 17:33 | 100 | 18.68 |
| 10/16/2026 17:33 | 200 | 18.67 |
| 10/16/2026 17:33 | 100 | 18.68 |
| 10/16/2026 17:33 | 5 | 18.68 |
| 10/16/2026 17:33 | 100 | 18.70 |
| 10/16/2026 17:33 | 100 | 18.70 |
| 10/16/2026 17:33 | 100 | 18.70 |
| 10/16/2026 17:33 | 50 | 18.70 |
| 10/16/2026 17:33 | 16 | 18.70 |
| 10/16/2026 17:33 | 100 | 18.71 |
| 10/16/2026 17:33 | 10 | 18.715 |
| 10/16/2026 17:33 | 100 | 18.72 |
| 10/16/2026 17:33 | 100 | 18.72 |
| 10/16/2026 17:33 | 100 | 18.72 |
| 10/16/2026 17:33 | 69 | 18.72 |
| 10/16/2026 17:33 | 205 | 18.72 |
| 10/16/2026 17:33 | 100 | 18.725 |
| 10/16/2026 17:33 | 170 | 18.72 |
| 10/16/2026 17:33 | 20 | 18.72 |
| 10/16/2026 17:33 | 100 | 18.72 |
| 10/16/2026 17:33 | 50 | 18.72 |
| 10/16/2026 17:33 | 200 | 18.72 |
| 10/16/2026 17:33 | 50 | 18.71 |
| 10/16/2026 17:32 | 210 | 18.69 |
| 10/16/2026 17:32 | 16 | 18.69 |
| 10/16/2026 17:32 | 25 | 18.68 |
| 10/16/2026 17:32 | 100 | 18.68 |
| 10/16/2026 17:32 | 25 | 18.70 |
| 10/16/2026 17:32 | 100 | 18.70 |
| 10/16/2026 17:32 | 175 | 18.70 |
| 10/16/2026 17:32 | 50 | 18.70 |
| 10/16/2026 17:32 | 100 | 18.70 |
| 10/16/2026 17:32 | 48 | 18.71 |
| 10/16/2026 17:32 | 52 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 200 | 18.71 |
| 10/16/2026 17:32 | 33 | 18.70 |
| 10/16/2026 17:32 | 67 | 18.69 |
| 10/16/2026 17:32 | 1 | 18.70 |
| 10/16/2026 17:32 | 2 | 18.70 |
| 10/16/2026 17:32 | 77 | 18.71 |
| 10/16/2026 17:32 | 23 | 18.71 |
| 10/16/2026 17:32 | 500 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 71 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 206 | 18.71 |
| 10/16/2026 17:32 | 200 | 18.71 |
| 10/16/2026 17:32 | 500 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.70 |
| 10/16/2026 17:32 | 65 | 18.74 |
| 10/16/2026 17:32 | 35 | 18.74 |
| 10/16/2026 17:32 | 10 | 18.76 |
| 10/16/2026 17:32 | 90 | 18.76 |
| 10/16/2026 17:32 | 10 | 18.76 |
| 10/16/2026 17:32 | 11 | 18.76 |
| 10/16/2026 17:32 | 15 | 18.76 |
| 10/16/2026 17:32 | 3 | 18.75 |
| 10/16/2026 17:32 | 70 | 18.75 |
| 10/16/2026 17:32 | 1 | 18.75 |
| 10/16/2026 17:32 | 1 | 18.75 |
| 10/16/2026 17:32 | 4 | 18.75 |
| 10/16/2026 17:32 | 12 | 18.75 |
| 10/16/2026 17:32 | 36 | 18.75 |
| 10/16/2026 17:32 | 125 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 500 | 18.75 |
| 10/16/2026 17:32 | 200 | 18.75 |
| 10/16/2026 17:32 | 70 | 18.75 |
| 10/16/2026 17:32 | 214 | 18.75 |
| 10/16/2026 17:32 | 57 | 18.75 |
| 10/16/2026 17:32 | 57 | 18.75 |
| 10/16/2026 17:32 | 214 | 18.75 |
| 10/16/2026 17:32 | 69 | 18.75 |
| 10/16/2026 17:32 | 70 | 18.75 |
| 10/16/2026 17:32 | 34 | 18.75 |
| 10/16/2026 17:32 | 70 | 18.75 |
| 10/16/2026 17:32 | 57 | 18.75 |
| 10/16/2026 17:32 | 59 | 18.75 |
| 10/16/2026 17:32 | 41 | 18.75 |
| 10/16/2026 17:32 | 27 | 18.74 |
| 10/16/2026 17:32 | 43 | 18.74 |
| 10/16/2026 17:32 | 57 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 50 | 18.74 |
| 10/16/2026 17:32 | 61 | 18.74 |
| 10/16/2026 17:32 | 39 | 18.74 |
| 10/16/2026 17:32 | 25 | 18.74 |
| 10/16/2026 17:32 | 70 | 18.74 |
| 10/16/2026 17:32 | 41 | 18.74 |
| 10/16/2026 17:32 | 30 | 18.74 |
| 10/16/2026 17:32 | 70 | 18.74 |
| 10/16/2026 17:32 | 8 | 18.74 |
| 10/16/2026 17:32 | 2 | 18.74 |
| 10/16/2026 17:32 | 23 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.745 |
| 10/16/2026 17:32 | 77 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.745 |
| 10/16/2026 17:32 | 78 | 18.745 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 94 | 18.75 |
| 10/16/2026 17:32 | 94 | 18.755 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 19 | 18.76 |
| 10/16/2026 17:32 | 34 | 18.76 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 214 | 18.76 |
| 10/16/2026 17:32 | 500 | 18.76 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 40 | 18.75 |
| 10/16/2026 17:32 | 10 | 18.76 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 100 | 18.76 |
| 10/16/2026 17:32 | 1 | 18.76 |
| 10/16/2026 17:32 | 150 | 18.76 |
| 10/16/2026 17:32 | 342 | 18.74 |
| 10/16/2026 17:32 | 200 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 400 | 18.74 |
| 10/16/2026 17:32 | 25 | 18.74 |
| 10/16/2026 17:32 | 219 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.745 |
| 10/16/2026 17:32 | 100 | 18.745 |
| 10/16/2026 17:32 | 62 | 18.74 |
| 10/16/2026 17:32 | 50 | 18.74 |
| 10/16/2026 17:32 | 38 | 18.73 |
| 10/16/2026 17:32 | 60 | 18.73 |
| 10/16/2026 17:32 | 100 | 18.73 |
| 10/16/2026 17:32 | 100 | 18.73 |
| 10/16/2026 17:32 | 100 | 18.735 |
| 10/16/2026 17:32 | 38 | 18.74 |
| 10/16/2026 17:32 | 62 | 18.74 |
| 10/16/2026 17:32 | 459 | 18.74 |
| 10/16/2026 17:32 | 68 | 18.74 |
| 10/16/2026 17:32 | 173 | 18.74 |
| 10/16/2026 17:32 | 16 | 18.74 |
| 10/16/2026 17:32 | 30 | 18.74 |
| 10/16/2026 17:32 | 21 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 79 | 18.74 |
| 10/16/2026 17:32 | 62 | 18.74 |
| 10/16/2026 17:32 | 250 | 18.74 |
| 10/16/2026 17:32 | 150 | 18.74 |
| 10/16/2026 17:32 | 2 | 18.74 |
| 10/16/2026 17:32 | 47 | 18.74 |
| 10/16/2026 17:32 | 98 | 18.74 |
| 10/16/2026 17:32 | 241 | 18.74 |
| 10/16/2026 17:32 | 2 | 18.74 |
| 10/16/2026 17:32 | 10 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 98 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 300 | 18.74 |
| 10/16/2026 17:32 | 2 | 18.74 |
| 10/16/2026 17:32 | 98 | 18.74 |
| 10/16/2026 17:32 | 2 | 18.74 |
| 10/16/2026 17:32 | 50 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.73 |
| 10/16/2026 17:32 | 150 | 18.73 |
| 10/16/2026 17:32 | 150 | 18.73 |
| 10/16/2026 17:32 | 142 | 18.73 |
| 10/16/2026 17:32 | 150 | 18.73 |
| 10/16/2026 17:32 | 150 | 18.73 |
| 10/16/2026 17:32 | 150 | 18.73 |
| 10/16/2026 17:32 | 24 | 18.73 |
| 10/16/2026 17:32 | 126 | 18.73 |
| 10/16/2026 17:32 | 150 | 18.73 |
| 10/16/2026 17:32 | 30 | 18.71 |
| 10/16/2026 17:32 | 60 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.715 |
| 10/16/2026 17:32 | 60 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 7 | 18.71 |
| 10/16/2026 17:32 | 35 | 18.71 |
| 10/16/2026 17:32 | 442 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.71 |
| 10/16/2026 17:32 | 25 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.72 |
| 10/16/2026 17:32 | 100 | 18.73 |
| 10/16/2026 17:32 | 100 | 18.735 |
| 10/16/2026 17:32 | 100 | 18.735 |
| 10/16/2026 17:32 | 68 | 18.74 |
| 10/16/2026 17:32 | 78 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 188 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 11 | 18.75 |
| 10/16/2026 17:32 | 606 | 18.75 |
| 10/16/2026 17:32 | 128 | 18.75 |
| 10/16/2026 17:32 | 47 | 18.75 |
| 10/16/2026 17:32 | 78 | 18.75 |
| 10/16/2026 17:32 | 68 | 18.75 |
| 10/16/2026 17:32 | 32 | 18.75 |
| 10/16/2026 17:32 | 100 | 18.75 |
| 10/16/2026 17:32 | 23 | 18.75 |
| 10/16/2026 17:32 | 47 | 18.75 |
| 10/16/2026 17:32 | 62 | 18.75 |
| 10/16/2026 17:32 | 38 | 18.75 |
| 10/16/2026 17:32 | 64 | 18.75 |
| 10/16/2026 17:32 | 500 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.74 |
| 10/16/2026 17:32 | 200 | 18.74 |
| 10/16/2026 17:32 | 100 | 18.73 |
| 10/16/2026 17:32 | 100 | 18.73 |
| 10/16/2026 17:32 | 221 | 18.72 |
| 10/16/2026 17:32 | 224 | 18.72 |
| 10/16/2026 17:32 | 590 | 18.71 |
| 10/16/2026 17:32 | 100 | 18.72 |
| 10/16/2026 17:32 | 64 | 18.72 |
| 10/16/2026 17:32 | 75 | 18.72 |
| 10/16/2026 17:32 | 25 | 18.72 |
| 10/16/2026 17:32 | 219 | 18.72 |
| 10/16/2026 17:32 | 100 | 18.72 |
| 10/16/2026 17:32 | 100 | 18.72 |
| 10/16/2026 17:32 | 82 | 18.72 |
| 10/16/2026 17:32 | 62 | 18.72 |
| 10/16/2026 17:32 | 100 | 18.72 |
| 10/16/2026 17:32 | 82 | 18.72 |
| 10/16/2026 17:32 | 186 | 18.72 |
| 10/16/2026 17:32 | 400 | 18.72 |
| 10/16/2026 17:32 | 62 | 18.72 |
| 10/16/2026 17:32 | 100 | 18.72 |
| 10/16/2026 17:32 | 50 | 18.72 |
| 10/16/2026 17:32 | 1200 | 18.71 |
| 10/16/2026 17:32 | 200 | 18.71 |
| 10/16/2026 17:32 | 600 | 18.71 |
| 10/16/2026 17:32 | 600 | 18.71 |
| 10/16/2026 17:32 | 300 | 18.71 |
| 10/16/2026 17:32 | 1100 | 18.71 |
| 10/16/2026 17:32 | 300 | 18.71 |
| 10/16/2026 17:32 | 600 | 18.71 |
| 10/16/2026 17:32 | 800 | 18.71 |
| 10/16/2026 17:31 | 81 | 18.72 |
| 10/16/2026 17:31 | 54 | 18.72 |
| 10/16/2026 17:31 | 100 | 18.72 |
| 10/16/2026 17:31 | 200 | 18.72 |
| 10/16/2026 17:31 | 100 | 18.72 |
| 10/16/2026 17:31 | 102 | 18.72 |
| 10/16/2026 17:31 | 100 | 18.72 |
| 10/16/2026 17:31 | 165 | 18.72 |
| 10/16/2026 17:31 | 100 | 18.72 |
| 10/16/2026 17:31 | 61 | 18.72 |
| 10/16/2026 17:31 | 200 | 18.72 |
| 10/16/2026 17:31 | 50 | 18.72 |
| 10/16/2026 17:31 | 100 | 18.725 |
| 10/16/2026 17:31 | 61 | 18.73 |
| 10/16/2026 17:31 | 200 | 18.73 |
| 10/16/2026 17:31 | 200 | 18.73 |
| 10/16/2026 17:31 | 129 | 18.73 |
| 10/16/2026 17:31 | 171 | 18.73 |
| 10/16/2026 17:31 | 95 | 18.73 |
| 10/16/2026 17:31 | 105 | 18.73 |
| 10/16/2026 17:31 | 96 | 18.73 |
| 10/16/2026 17:31 | 4 | 18.73 |
| 10/16/2026 17:31 | 10 | 18.74 |
| 10/16/2026 17:31 | 58 | 18.73 |
| 10/16/2026 17:31 | 100 | 18.745 |
| 10/16/2026 17:31 | 100 | 18.74 |
| 10/16/2026 17:31 | 300 | 18.74 |
| 10/16/2026 17:31 | 141 | 18.74 |
| 10/16/2026 17:31 | 58 | 18.74 |
| 10/16/2026 17:31 | 200 | 18.74 |
| 10/16/2026 17:31 | 20 | 18.74 |
| 10/16/2026 17:31 | 100 | 18.74 |
| 10/16/2026 17:31 | 74 | 18.75 |
| 10/16/2026 17:31 | 500 | 18.75 |
| 10/16/2026 17:31 | 100 | 18.75 |
| 10/16/2026 17:31 | 200 | 18.75 |
| 10/16/2026 17:31 | 100 | 18.76 |
| 10/16/2026 17:31 | 2 | 18.76 |
| 10/16/2026 17:31 | 72 | 18.76 |
| 10/16/2026 17:31 | 2 | 18.76 |
| 10/16/2026 17:31 | 50 | 18.76 |
| 10/16/2026 17:31 | 100 | 18.76 |
| 10/16/2026 17:31 | 200 | 18.76 |
| 10/16/2026 17:31 | 74 | 18.76 |
| 10/16/2026 17:31 | 93 | 18.76 |
| 10/16/2026 17:31 | 200 | 18.76 |
| 10/16/2026 17:31 | 59 | 18.76 |
| 10/16/2026 17:31 | 59 | 18.76 |
| 10/16/2026 17:31 | 100 | 18.76 |
| 10/16/2026 17:31 | 100 | 18.76 |
| 10/16/2026 17:31 | 200 | 18.76 |
| 10/16/2026 17:31 | 74 | 18.76 |
| 10/16/2026 17:31 | 100 | 18.75 |
| 10/16/2026 17:31 | 59 | 18.75 |
| 10/16/2026 17:31 | 59 | 18.75 |
| 10/16/2026 17:31 | 100 | 18.75 |
| 10/16/2026 17:31 | 78 | 18.74 |
| 10/16/2026 17:31 | 59 | 18.74 |
| 10/16/2026 17:31 | 93 | 18.74 |
| 10/16/2026 17:31 | 200 | 18.74 |
| 10/16/2026 17:31 | 100 | 18.74 |
| 10/16/2026 17:31 | 187 | 18.74 |
| 10/16/2026 17:31 | 100 | 18.74 |
| 10/16/2026 17:31 | 1 | 18.74 |
| 10/16/2026 17:31 | 100 | 18.74 |
| 10/16/2026 17:31 | 59 | 18.75 |
| 10/16/2026 17:31 | 93 | 18.75 |
| 10/16/2026 17:31 | 59 | 18.75 |
| 10/16/2026 17:31 | 43 | 18.75 |
| 10/16/2026 17:31 | 59 | 18.75 |
| 10/16/2026 17:31 | 1 | 18.75 |
| 10/16/2026 17:31 | 20 | 18.75 |
| 10/16/2026 17:31 | 60 | 18.75 |
| 10/16/2026 17:31 | 1 | 18.75 |
| 10/16/2026 17:31 | 75 | 18.75 |
| 10/16/2026 17:31 | 25 | 18.75 |
| 10/16/2026 17:31 | 25 | 18.75 |
| 10/16/2026 17:31 | 2 | 18.76 |
| 10/16/2026 17:31 | 300 | 18.76 |
| 10/16/2026 17:31 | 50 | 18.78 |
| 10/16/2026 17:31 | 190 | 18.79 |
| 10/16/2026 17:31 | 100 | 18.79 |
| 10/16/2026 17:31 | 100 | 18.795 |
| 10/16/2026 17:31 | 100 | 18.795 |
| 10/16/2026 17:31 | 20 | 18.80 |
| 10/16/2026 17:31 | 100 | 18.81 |
| 10/16/2026 17:31 | 100 | 18.82 |
| 10/16/2026 17:31 | 203 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.82 |
| 10/16/2026 17:31 | 50 | 18.82 |
| 10/16/2026 17:31 | 50 | 18.82 |
| 10/16/2026 17:31 | 300 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.82 |
| 10/16/2026 17:31 | 200 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 138 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 150 | 18.825 |
| 10/16/2026 17:31 | 200 | 18.81 |
| 10/16/2026 17:31 | 76 | 18.81 |
| 10/16/2026 17:31 | 98 | 18.81 |
| 10/16/2026 17:31 | 100 | 18.81 |
| 10/16/2026 17:31 | 64 | 18.81 |
| 10/16/2026 17:31 | 3 | 18.81 |
| 10/16/2026 17:31 | 33 | 18.81 |
| 10/16/2026 17:31 | 28 | 18.81 |
| 10/16/2026 17:31 | 227 | 18.81 |
| 10/16/2026 17:31 | 159 | 18.81 |
| 10/16/2026 17:31 | 100 | 18.805 |
| 10/16/2026 17:31 | 100 | 18.81 |
| 10/16/2026 17:31 | 31 | 18.81 |
| 10/16/2026 17:31 | 19 | 18.81 |
| 10/16/2026 17:31 | 81 | 18.81 |
| 10/16/2026 17:31 | 64 | 18.81 |
| 10/16/2026 17:31 | 50 | 18.81 |
| 10/16/2026 17:31 | 250 | 18.805 |
| 10/16/2026 17:31 | 50 | 18.805 |
| 10/16/2026 17:31 | 37 | 18.805 |
| 10/16/2026 17:31 | 63 | 18.80 |
| 10/16/2026 17:31 | 100 | 18.81 |
| 10/16/2026 17:31 | 30 | 18.81 |
| 10/16/2026 17:31 | 100 | 18.82 |
| 10/16/2026 17:31 | 63 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.82 |
| 10/16/2026 17:31 | 113 | 18.82 |
| 10/16/2026 17:31 | 86 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.82 |
| 10/16/2026 17:31 | 29 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.815 |
| 10/16/2026 17:31 | 71 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.815 |
| 10/16/2026 17:31 | 50 | 18.82 |
| 10/16/2026 17:31 | 200 | 18.82 |
| 10/16/2026 17:31 | 50 | 18.83 |
| 10/16/2026 17:31 | 100 | 18.85 |
| 10/16/2026 17:31 | 50 | 18.85 |
| 10/16/2026 17:31 | 100 | 18.84 |
| 10/16/2026 17:31 | 100 | 18.84 |
| 10/16/2026 17:31 | 100 | 18.84 |
| 10/16/2026 17:31 | 100 | 18.84 |
| 10/16/2026 17:31 | 50 | 18.84 |
| 10/16/2026 17:31 | 100 | 18.84 |
| 10/16/2026 17:31 | 52 | 18.84 |
| 10/16/2026 17:31 | 150 | 18.84 |
| 10/16/2026 17:31 | 200 | 18.86 |
| 10/16/2026 17:31 | 100 | 18.86 |
| 10/16/2026 17:31 | 47 | 18.87 |
| 10/16/2026 17:31 | 150 | 18.87 |
| 10/16/2026 17:31 | 100 | 18.88 |
| 10/16/2026 17:31 | 50 | 18.88 |
| 10/16/2026 17:31 | 200 | 18.89 |
| 10/16/2026 17:31 | 100 | 18.88 |
| 10/16/2026 17:31 | 200 | 18.89 |
| 10/16/2026 17:31 | 50 | 18.89 |
| 10/16/2026 17:31 | 68 | 18.89 |
| 10/16/2026 17:31 | 100 | 18.89 |
| 10/16/2026 17:31 | 100 | 18.89 |
| 10/16/2026 17:31 | 170 | 18.87 |
| 10/16/2026 17:31 | 100 | 18.87 |
| 10/16/2026 17:31 | 22 | 18.86 |
| 10/16/2026 17:31 | 78 | 18.86 |
| 10/16/2026 17:31 | 76 | 18.86 |
| 10/16/2026 17:31 | 68 | 18.86 |
| 10/16/2026 17:31 | 63 | 18.86 |
| 10/16/2026 17:31 | 113 | 18.86 |
| 10/16/2026 17:31 | 26 | 18.86 |
| 10/16/2026 17:31 | 100 | 18.86 |
| 10/16/2026 17:31 | 50 | 18.86 |
| 10/16/2026 17:31 | 7 | 18.86 |
| 10/16/2026 17:31 | 100 | 18.87 |
| 10/16/2026 17:31 | 11 | 18.87 |
| 10/16/2026 17:31 | 50 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 1 | 18.89 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 16 | 18.86 |
| 10/16/2026 17:30 | 51 | 18.86 |
| 10/16/2026 17:30 | 1 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 16 | 18.86 |
| 10/16/2026 17:30 | 67 | 18.86 |
| 10/16/2026 17:30 | 5 | 18.86 |
| 10/16/2026 17:30 | 3 | 18.86 |
| 10/16/2026 17:30 | 3 | 18.86 |
| 10/16/2026 17:30 | 200 | 18.86 |
| 10/16/2026 17:30 | 84 | 18.86 |
| 10/16/2026 17:30 | 3 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 67 | 18.86 |
| 10/16/2026 17:30 | 1 | 18.855 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 67 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 200 | 18.86 |
| 10/16/2026 17:30 | 500 | 18.86 |
| 10/16/2026 17:30 | 25 | 18.86 |
| 10/16/2026 17:30 | 67 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 56 | 18.86 |
| 10/16/2026 17:30 | 92 | 18.86 |
| 10/16/2026 17:30 | 45 | 18.86 |
| 10/16/2026 17:30 | 67 | 18.86 |
| 10/16/2026 17:30 | 33 | 18.86 |
| 10/16/2026 17:30 | 67 | 18.86 |
| 10/16/2026 17:30 | 150 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 500 | 18.86 |
| 10/16/2026 17:30 | 199 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 152 | 18.865 |
| 10/16/2026 17:30 | 147 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 199 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.875 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 122 | 18.87 |
| 10/16/2026 17:30 | 187 | 18.87 |
| 10/16/2026 17:30 | 1041 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 50 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 202 | 18.84 |
| 10/16/2026 17:30 | 50 | 18.85 |
| 10/16/2026 17:30 | 150 | 18.85 |
| 10/16/2026 17:30 | 150 | 18.85 |
| 10/16/2026 17:30 | 6 | 18.84 |
| 10/16/2026 17:30 | 94 | 18.83 |
| 10/16/2026 17:30 | 2 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 2 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 202 | 18.83 |
| 10/16/2026 17:30 | 50 | 18.83 |
| 10/16/2026 17:30 | 1 | 18.83 |
| 10/16/2026 17:30 | 50 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 200 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 1 | 18.84 |
| 10/16/2026 17:30 | 80 | 18.84 |
| 10/16/2026 17:30 | 66 | 18.84 |
| 10/16/2026 17:30 | 1 | 18.84 |
| 10/16/2026 17:30 | 220 | 18.835 |
| 10/16/2026 17:30 | 80 | 18.84 |
| 10/16/2026 17:30 | 80 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 80 | 18.84 |
| 10/16/2026 17:30 | 155 | 18.84 |
| 10/16/2026 17:30 | 48 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 1 | 18.84 |
| 10/16/2026 17:30 | 96 | 18.84 |
| 10/16/2026 17:30 | 4 | 18.84 |
| 10/16/2026 17:30 | 1 | 18.84 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 50 | 18.84 |
| 10/16/2026 17:30 | 50 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 200 | 18.87 |
| 10/16/2026 17:30 | 200 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 200 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 50 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 80 | 18.85 |
| 10/16/2026 17:30 | 50 | 18.87 |
| 10/16/2026 17:30 | 500 | 18.87 |
| 10/16/2026 17:30 | 6 | 18.88 |
| 10/16/2026 17:30 | 450 | 18.89 |
| 10/16/2026 17:30 | 350 | 18.89 |
| 10/16/2026 17:30 | 50 | 18.89 |
| 10/16/2026 17:30 | 200 | 18.89 |
| 10/16/2026 17:30 | 100 | 18.89 |
| 10/16/2026 17:30 | 50 | 18.88 |
| 10/16/2026 17:30 | 50 | 18.88 |
| 10/16/2026 17:30 | 50 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 50 | 18.88 |
| 10/16/2026 17:30 | 7 | 18.88 |
| 10/16/2026 17:30 | 7 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 400 | 18.88 |
| 10/16/2026 17:30 | 25 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.89 |
| 10/16/2026 17:30 | 1845 | 18.88 |
| 10/16/2026 17:30 | 77 | 18.88 |
| 10/16/2026 17:30 | 80 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 119 | 18.87 |
| 10/16/2026 17:30 | 239 | 18.87 |
| 10/16/2026 17:30 | 187 | 18.87 |
| 10/16/2026 17:30 | 200 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 76 | 18.87 |
| 10/16/2026 17:30 | 200 | 18.87 |
| 10/16/2026 17:30 | 101 | 18.87 |
| 10/16/2026 17:30 | 3 | 18.87 |
| 10/16/2026 17:30 | 18 | 18.87 |
| 10/16/2026 17:30 | 119 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 73 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 80 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 25 | 18.86 |
| 10/16/2026 17:30 | 24 | 18.87 |
| 10/16/2026 17:30 | 8 | 18.87 |
| 10/16/2026 17:30 | 32 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 39 | 18.87 |
| 10/16/2026 17:30 | 50 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 198 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 3 | 18.87 |
| 10/16/2026 17:30 | 80 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 32 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 101 | 18.87 |
| 10/16/2026 17:30 | 80 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 20 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 32 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 31 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 68 | 18.87 |
| 10/16/2026 17:30 | 32 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 49 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 99 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 356 | 18.90 |
| 10/16/2026 17:30 | 100 | 18.89 |
| 10/16/2026 17:30 | 1 | 18.89 |
| 10/16/2026 17:30 | 100 | 18.89 |
| 10/16/2026 17:30 | 6 | 18.89 |
| 10/16/2026 17:30 | 25 | 18.89 |
| 10/16/2026 17:30 | 500 | 18.89 |
| 10/16/2026 17:30 | 100 | 18.89 |
| 10/16/2026 17:30 | 2 | 18.88 |
| 10/16/2026 17:30 | 25 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 500 | 18.88 |
| 10/16/2026 17:30 | 5 | 18.88 |
| 10/16/2026 17:30 | 100 | 18.88 |
| 10/16/2026 17:30 | 202 | 18.88 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 57 | 18.87 |
| 10/16/2026 17:30 | 75 | 18.87 |
| 10/16/2026 17:30 | 20 | 18.87 |
| 10/16/2026 17:30 | 19 | 18.87 |
| 10/16/2026 17:30 | 50 | 18.87 |
| 10/16/2026 17:30 | 14 | 18.87 |
| 10/16/2026 17:30 | 30 | 18.87 |
| 10/16/2026 17:30 | 25 | 18.87 |
| 10/16/2026 17:30 | 500 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 18 | 18.87 |
| 10/16/2026 17:30 | 18 | 18.865 |
| 10/16/2026 17:30 | 82 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 18 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 99 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 500 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 60 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 203 | 18.87 |
| 10/16/2026 17:30 | 800 | 18.865 |
| 10/16/2026 17:30 | 100 | 18.865 |
| 10/16/2026 17:30 | 27 | 18.87 |
| 10/16/2026 17:30 | 88 | 18.87 |
| 10/16/2026 17:30 | 88 | 18.87 |
| 10/16/2026 17:30 | 88 | 18.87 |
| 10/16/2026 17:30 | 101 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 500 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 50 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.86 |
| 10/16/2026 17:30 | 101 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.855 |
| 10/16/2026 17:30 | 42 | 18.86 |
| 10/16/2026 17:30 | 177 | 18.86 |
| 10/16/2026 17:30 | 81 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 82 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 18 | 18.87 |
| 10/16/2026 17:30 | 1 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 25 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.87 |
| 10/16/2026 17:30 | 105 | 18.87 |
| 10/16/2026 17:30 | 3 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 19 | 18.87 |
| 10/16/2026 17:30 | 100 | 18.865 |
| 10/16/2026 17:30 | 19 | 18.87 |
| 10/16/2026 17:30 | 81 | 18.87 |
| 10/16/2026 17:30 | 73 | 18.87 |
| 10/16/2026 17:30 | 800 | 18.865 |
| 10/16/2026 17:30 | 100 | 18.865 |
| 10/16/2026 17:30 | 14 | 18.86 |
| 10/16/2026 17:30 | 86 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 3 | 18.86 |
| 10/16/2026 17:30 | 51 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 3 | 18.86 |
| 10/16/2026 17:30 | 81 | 18.86 |
| 10/16/2026 17:30 | 203 | 18.86 |
| 10/16/2026 17:30 | 150 | 18.86 |
| 10/16/2026 17:30 | 50 | 18.86 |
| 10/16/2026 17:30 | 1250 | 18.855 |
| 10/16/2026 17:30 | 100 | 18.85 |
| 10/16/2026 17:30 | 204 | 18.85 |
| 10/16/2026 17:30 | 51 | 18.83 |
| 10/16/2026 17:30 | 68 | 18.84 |
| 10/16/2026 17:30 | 50 | 18.84 |
| 10/16/2026 17:30 | 10 | 18.85 |
| 10/16/2026 17:30 | 50 | 18.85 |
| 10/16/2026 17:30 | 3 | 18.85 |
| 10/16/2026 17:30 | 187 | 18.85 |
| 10/16/2026 17:30 | 600 | 18.85 |
| 10/16/2026 17:30 | 150 | 18.85 |
| 10/16/2026 17:30 | 150 | 18.85 |
| 10/16/2026 17:30 | 150 | 18.85 |
| 10/16/2026 17:30 | 1 | 18.84 |
| 10/16/2026 17:30 | 1 | 18.83 |
| 10/16/2026 17:30 | 200 | 18.84 |
| 10/16/2026 17:30 | 66 | 18.84 |
| 10/16/2026 17:30 | 200 | 18.845 |
| 10/16/2026 17:30 | 19 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 80 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 200 | 18.83 |
| 10/16/2026 17:30 | 1 | 18.83 |
| 10/16/2026 17:30 | 225 | 18.83 |
| 10/16/2026 17:30 | 4 | 18.82 |
| 10/16/2026 17:30 | 10 | 18.82 |
| 10/16/2026 17:30 | 4 | 18.82 |
| 10/16/2026 17:30 | 96 | 18.82 |
| 10/16/2026 17:30 | 4 | 18.82 |
| 10/16/2026 17:30 | 96 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 204 | 18.82 |
| 10/16/2026 17:30 | 138 | 18.82 |
| 10/16/2026 17:30 | 1 | 18.82 |
| 10/16/2026 17:30 | 138 | 18.81 |
| 10/16/2026 17:30 | 200 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 80 | 18.81 |
| 10/16/2026 17:30 | 103 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 225 | 18.80 |
| 10/16/2026 17:30 | 4 | 18.80 |
| 10/16/2026 17:30 | 221 | 18.80 |
| 10/16/2026 17:30 | 112 | 18.80 |
| 10/16/2026 17:30 | 100 | 18.80 |
| 10/16/2026 17:30 | 80 | 18.80 |
| 10/16/2026 17:30 | 100 | 18.80 |
| 10/16/2026 17:30 | 103 | 18.80 |
| 10/16/2026 17:30 | 200 | 18.80 |
| 10/16/2026 17:30 | 80 | 18.80 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 96 | 18.81 |
| 10/16/2026 17:30 | 4 | 18.81 |
| 10/16/2026 17:30 | 80 | 18.81 |
| 10/16/2026 17:30 | 16 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 80 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 4 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 200 | 18.80 |
| 10/16/2026 17:30 | 300 | 18.80 |
| 10/16/2026 17:30 | 37 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 204 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.805 |
| 10/16/2026 17:30 | 80 | 18.81 |
| 10/16/2026 17:30 | 200 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.80 |
| 10/16/2026 17:30 | 100 | 18.80 |
| 10/16/2026 17:30 | 100 | 18.80 |
| 10/16/2026 17:30 | 1 | 18.79 |
| 10/16/2026 17:30 | 220 | 18.79 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.765 |
| 10/16/2026 17:30 | 100 | 18.77 |
| 10/16/2026 17:30 | 3 | 18.77 |
| 10/16/2026 17:30 | 80 | 18.77 |
| 10/16/2026 17:30 | 100 | 18.765 |
| 10/16/2026 17:30 | 200 | 18.77 |
| 10/16/2026 17:30 | 15 | 18.76 |
| 10/16/2026 17:30 | 50 | 18.77 |
| 10/16/2026 17:30 | 80 | 18.77 |
| 10/16/2026 17:30 | 100 | 18.77 |
| 10/16/2026 17:30 | 100 | 18.79 |
| 10/16/2026 17:30 | 10 | 18.795 |
| 10/16/2026 17:30 | 10 | 18.80 |
| 10/16/2026 17:30 | 11 | 18.80 |
| 10/16/2026 17:30 | 150 | 18.80 |
| 10/16/2026 17:30 | 50 | 18.80 |
| 10/16/2026 17:30 | 10 | 18.80 |
| 10/16/2026 17:30 | 750 | 18.80 |
| 10/16/2026 17:30 | 3 | 18.79 |
| 10/16/2026 17:30 | 114 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 80 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 80 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.78 |
| 10/16/2026 17:30 | 206 | 18.78 |
| 10/16/2026 17:30 | 300 | 18.78 |
| 10/16/2026 17:30 | 132 | 18.78 |
| 10/16/2026 17:30 | 74 | 18.78 |
| 10/16/2026 17:30 | 4 | 18.78 |
| 10/16/2026 17:30 | 190 | 18.78 |
| 10/16/2026 17:30 | 78 | 18.77 |
| 10/16/2026 17:30 | 206 | 18.77 |
| 10/16/2026 17:30 | 200 | 18.77 |
| 10/16/2026 17:30 | 30 | 18.77 |
| 10/16/2026 17:30 | 100 | 18.77 |
| 10/16/2026 17:30 | 30 | 18.76 |
| 10/16/2026 17:30 | 712 | 18.76 |
| 10/16/2026 17:30 | 132 | 18.76 |
| 10/16/2026 17:30 | 102 | 18.76 |
| 10/16/2026 17:30 | 50 | 18.76 |
| 10/16/2026 17:30 | 93 | 18.76 |
| 10/16/2026 17:30 | 7 | 18.76 |
| 10/16/2026 17:30 | 3 | 18.76 |
| 10/16/2026 17:30 | 100 | 18.76 |
| 10/16/2026 17:30 | 10 | 18.76 |
| 10/16/2026 17:30 | 75 | 18.78 |
| 10/16/2026 17:30 | 100 | 18.79 |
| 10/16/2026 17:30 | 25 | 18.79 |
| 10/16/2026 17:30 | 40 | 18.81 |
| 10/16/2026 17:30 | 18 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 53 | 18.81 |
| 10/16/2026 17:30 | 18 | 18.81 |
| 10/16/2026 17:30 | 76 | 18.81 |
| 10/16/2026 17:30 | 76 | 18.81 |
| 10/16/2026 17:30 | 85 | 18.81 |
| 10/16/2026 17:30 | 4759 | 18.81 |
| 10/16/2026 17:30 | 76 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 204 | 18.81 |
| 10/16/2026 17:30 | 50 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.805 |
| 10/16/2026 17:30 | 150 | 18.805 |
| 10/16/2026 17:30 | 150 | 18.81 |
| 10/16/2026 17:30 | 100 | 18.81 |
| 10/16/2026 17:30 | 50 | 18.82 |
| 10/16/2026 17:30 | 33 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 40 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 73 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 7 | 18.82 |
| 10/16/2026 17:30 | 93 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 80 | 18.82 |
| 10/16/2026 17:30 | 100 | 18.82 |
| 10/16/2026 17:30 | 204 | 18.82 |
| 10/16/2026 17:30 | 7 | 18.825 |
| 10/16/2026 17:30 | 160 | 18.82 |
| 10/16/2026 17:30 | 139 | 18.82 |
| 10/16/2026 17:30 | 300 | 18.82 |
| 10/16/2026 17:30 | 10 | 18.82 |
| 10/16/2026 17:30 | 50 | 18.82 |
| 10/16/2026 17:29 | 50 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 2 | 18.82 |
| 10/16/2026 17:29 | 5 | 18.83 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 200 | 18.82 |
| 10/16/2026 17:29 | 16 | 18.82 |
| 10/16/2026 17:29 | 40 | 18.815 |
| 10/16/2026 17:29 | 200 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 10 | 18.80 |
| 10/16/2026 17:29 | 79 | 18.80 |
| 10/16/2026 17:29 | 25 | 18.80 |
| 10/16/2026 17:29 | 19 | 18.805 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 347 | 18.81 |
| 10/16/2026 17:29 | 353 | 18.81 |
| 10/16/2026 17:29 | 1 | 18.81 |
| 10/16/2026 17:29 | 5 | 18.81 |
| 10/16/2026 17:29 | 8 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 1 | 18.82 |
| 10/16/2026 17:29 | 2 | 18.82 |
| 10/16/2026 17:29 | 8 | 18.82 |
| 10/16/2026 17:29 | 23 | 18.82 |
| 10/16/2026 17:29 | 200 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 57 | 18.82 |
| 10/16/2026 17:29 | 43 | 18.82 |
| 10/16/2026 17:29 | 57 | 18.82 |
| 10/16/2026 17:29 | 1 | 18.82 |
| 10/16/2026 17:29 | 2 | 18.82 |
| 10/16/2026 17:29 | 8 | 18.82 |
| 10/16/2026 17:29 | 23 | 18.82 |
| 10/16/2026 17:29 | 109 | 18.82 |
| 10/16/2026 17:29 | 91 | 18.82 |
| 10/16/2026 17:29 | 32 | 18.82 |
| 10/16/2026 17:29 | 168 | 18.82 |
| 10/16/2026 17:29 | 73 | 18.82 |
| 10/16/2026 17:29 | 164 | 18.82 |
| 10/16/2026 17:29 | 96 | 18.82 |
| 10/16/2026 17:29 | 300 | 18.815 |
| 10/16/2026 17:29 | 78 | 18.82 |
| 10/16/2026 17:29 | 13 | 18.82 |
| 10/16/2026 17:29 | 78 | 18.82 |
| 10/16/2026 17:29 | 91 | 18.82 |
| 10/16/2026 17:29 | 51 | 18.82 |
| 10/16/2026 17:29 | 202 | 18.82 |
| 10/16/2026 17:29 | 73 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 131 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 22 | 18.82 |
| 10/16/2026 17:29 | 69 | 18.82 |
| 10/16/2026 17:29 | 202 | 18.82 |
| 10/16/2026 17:29 | 91 | 18.82 |
| 10/16/2026 17:29 | 96 | 18.82 |
| 10/16/2026 17:29 | 73 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 2 | 18.82 |
| 10/16/2026 17:29 | 1 | 18.82 |
| 10/16/2026 17:29 | 199 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 1 | 18.82 |
| 10/16/2026 17:29 | 49 | 18.83 |
| 10/16/2026 17:29 | 51 | 18.83 |
| 10/16/2026 17:29 | 100 | 18.83 |
| 10/16/2026 17:29 | 49 | 18.83 |
| 10/16/2026 17:29 | 51 | 18.83 |
| 10/16/2026 17:29 | 49 | 18.83 |
| 10/16/2026 17:29 | 51 | 18.83 |
| 10/16/2026 17:29 | 15 | 18.835 |
| 10/16/2026 17:29 | 74 | 18.83 |
| 10/16/2026 17:29 | 21 | 18.84 |
| 10/16/2026 17:29 | 73 | 18.84 |
| 10/16/2026 17:29 | 50 | 18.84 |
| 10/16/2026 17:29 | 100 | 18.84 |
| 10/16/2026 17:29 | 44 | 18.85 |
| 10/16/2026 17:29 | 16 | 18.84 |
| 10/16/2026 17:29 | 75 | 18.84 |
| 10/16/2026 17:29 | 100 | 18.84 |
| 10/16/2026 17:29 | 192 | 18.85 |
| 10/16/2026 17:29 | 73 | 18.85 |
| 10/16/2026 17:29 | 202 | 18.85 |
| 10/16/2026 17:29 | 100 | 18.85 |
| 10/16/2026 17:29 | 21 | 18.84 |
| 10/16/2026 17:29 | 29 | 18.84 |
| 10/16/2026 17:29 | 100 | 18.84 |
| 10/16/2026 17:29 | 2 | 18.84 |
| 10/16/2026 17:29 | 100 | 18.85 |
| 10/16/2026 17:29 | 100 | 18.85 |
| 10/16/2026 17:29 | 1 | 18.85 |
| 10/16/2026 17:29 | 3 | 18.85 |
| 10/16/2026 17:29 | 100 | 18.86 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 306 | 18.88 |
| 10/16/2026 17:29 | 1 | 18.89 |
| 10/16/2026 17:29 | 50 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 50 | 18.90 |
| 10/16/2026 17:29 | 100 | 18.90 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 28 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 8 | 18.91 |
| 10/16/2026 17:29 | 79 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 50 | 18.92 |
| 10/16/2026 17:29 | 19 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 81 | 18.92 |
| 10/16/2026 17:29 | 119 | 18.92 |
| 10/16/2026 17:29 | 1497 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 203 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.915 |
| 10/16/2026 17:29 | 19 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 1 | 18.93 |
| 10/16/2026 17:29 | 200 | 18.93 |
| 10/16/2026 17:29 | 199 | 18.93 |
| 10/16/2026 17:29 | 1 | 18.93 |
| 10/16/2026 17:29 | 50 | 18.93 |
| 10/16/2026 17:29 | 150 | 18.92 |
| 10/16/2026 17:29 | 150 | 18.92 |
| 10/16/2026 17:29 | 50 | 18.92 |
| 10/16/2026 17:29 | 10 | 18.91 |
| 10/16/2026 17:29 | 72 | 18.91 |
| 10/16/2026 17:29 | 18 | 18.91 |
| 10/16/2026 17:29 | 72 | 18.91 |
| 10/16/2026 17:29 | 63 | 18.91 |
| 10/16/2026 17:29 | 72 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 30 | 18.915 |
| 10/16/2026 17:29 | 474 | 18.915 |
| 10/16/2026 17:29 | 100 | 18.915 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 25 | 18.91 |
| 10/16/2026 17:29 | 500 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 71 | 18.91 |
| 10/16/2026 17:29 | 204 | 18.91 |
| 10/16/2026 17:29 | 150 | 18.915 |
| 10/16/2026 17:29 | 150 | 18.91 |
| 10/16/2026 17:29 | 600 | 18.91 |
| 10/16/2026 17:29 | 150 | 18.91 |
| 10/16/2026 17:29 | 10 | 18.91 |
| 10/16/2026 17:29 | 20 | 18.91 |
| 10/16/2026 17:29 | 1 | 18.91 |
| 10/16/2026 17:29 | 90 | 18.90 |
| 10/16/2026 17:29 | 50 | 18.90 |
| 10/16/2026 17:29 | 100 | 18.90 |
| 10/16/2026 17:29 | 97 | 18.88 |
| 10/16/2026 17:29 | 300 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 8 | 18.89 |
| 10/16/2026 17:29 | 80 | 18.89 |
| 10/16/2026 17:29 | 200 | 18.90 |
| 10/16/2026 17:29 | 100 | 18.90 |
| 10/16/2026 17:29 | 50 | 18.90 |
| 10/16/2026 17:29 | 77 | 18.90 |
| 10/16/2026 17:29 | 200 | 18.90 |
| 10/16/2026 17:29 | 77 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 200 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 1 | 18.89 |
| 10/16/2026 17:29 | 3 | 18.89 |
| 10/16/2026 17:29 | 99 | 18.89 |
| 10/16/2026 17:29 | 185 | 18.89 |
| 10/16/2026 17:29 | 17 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 62 | 18.89 |
| 10/16/2026 17:29 | 40 | 18.89 |
| 10/16/2026 17:29 | 60 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 50 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 99 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 25 | 18.89 |
| 10/16/2026 17:29 | 12 | 18.89 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 5 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 5 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 5 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 28 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 51 | 18.88 |
| 10/16/2026 17:29 | 23 | 18.88 |
| 10/16/2026 17:29 | 51 | 18.88 |
| 10/16/2026 17:29 | 59 | 18.88 |
| 10/16/2026 17:29 | 41 | 18.88 |
| 10/16/2026 17:29 | 59 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 1 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 54 | 18.88 |
| 10/16/2026 17:29 | 72 | 18.88 |
| 10/16/2026 17:29 | 70 | 18.88 |
| 10/16/2026 17:29 | 50 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 74 | 18.88 |
| 10/16/2026 17:29 | 202 | 18.88 |
| 10/16/2026 17:29 | 10 | 18.88 |
| 10/16/2026 17:29 | 90 | 18.88 |
| 10/16/2026 17:29 | 22 | 18.88 |
| 10/16/2026 17:29 | 90 | 18.88 |
| 10/16/2026 17:29 | 10 | 18.88 |
| 10/16/2026 17:29 | 59 | 18.88 |
| 10/16/2026 17:29 | 69 | 18.88 |
| 10/16/2026 17:29 | 31 | 18.88 |
| 10/16/2026 17:29 | 169 | 18.88 |
| 10/16/2026 17:29 | 99 | 18.88 |
| 10/16/2026 17:29 | 1 | 18.88 |
| 10/16/2026 17:29 | 74 | 18.88 |
| 10/16/2026 17:29 | 188 | 18.88 |
| 10/16/2026 17:29 | 96 | 18.88 |
| 10/16/2026 17:29 | 19 | 18.88 |
| 10/16/2026 17:29 | 2 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 500 | 18.88 |
| 10/16/2026 17:29 | 112 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.885 |
| 10/16/2026 17:29 | 139 | 18.88 |
| 10/16/2026 17:29 | 202 | 18.88 |
| 10/16/2026 17:29 | 200 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.88 |
| 10/16/2026 17:29 | 59 | 18.88 |
| 10/16/2026 17:29 | 58 | 18.88 |
| 10/16/2026 17:29 | 76 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.885 |
| 10/16/2026 17:29 | 74 | 18.88 |
| 10/16/2026 17:29 | 74 | 18.88 |
| 10/16/2026 17:29 | 106 | 18.88 |
| 10/16/2026 17:29 | 114 | 18.88 |
| 10/16/2026 17:29 | 141 | 18.88 |
| 10/16/2026 17:29 | 59 | 18.88 |
| 10/16/2026 17:29 | 691 | 18.88 |
| 10/16/2026 17:29 | 109 | 18.88 |
| 10/16/2026 17:29 | 304 | 18.88 |
| 10/16/2026 17:29 | 264 | 18.88 |
| 10/16/2026 17:29 | 95 | 18.88 |
| 10/16/2026 17:29 | 74 | 18.88 |
| 10/16/2026 17:29 | 300 | 18.88 |
| 10/16/2026 17:29 | 58 | 18.88 |
| 10/16/2026 17:29 | 1 | 18.88 |
| 10/16/2026 17:29 | 199 | 18.88 |
| 10/16/2026 17:29 | 3 | 18.88 |
| 10/16/2026 17:29 | 1 | 18.88 |
| 10/16/2026 17:29 | 1 | 18.88 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.89 |
| 10/16/2026 17:29 | 1 | 18.89 |
| 10/16/2026 17:29 | 100 | 18.90 |
| 10/16/2026 17:29 | 1 | 18.90 |
| 10/16/2026 17:29 | 1 | 18.90 |
| 10/16/2026 17:29 | 15 | 18.90 |
| 10/16/2026 17:29 | 19 | 18.91 |
| 10/16/2026 17:29 | 81 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 100 | 18.91 |
| 10/16/2026 17:29 | 20 | 18.93 |
| 10/16/2026 17:29 | 100 | 18.93 |
| 10/16/2026 17:29 | 38 | 18.92 |
| 10/16/2026 17:29 | 500 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.92 |
| 10/16/2026 17:29 | 100 | 18.93 |
| 10/16/2026 17:29 | 200 | 18.93 |
| 10/16/2026 17:29 | 8 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 8 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 204 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 201 | 18.96 |
| 10/16/2026 17:29 | 68 | 18.98 |
| 10/16/2026 17:29 | 50 | 18.98 |
| 10/16/2026 17:29 | 100 | 18.98 |
| 10/16/2026 17:29 | 100 | 18.98 |
| 10/16/2026 17:29 | 75 | 18.98 |
| 10/16/2026 17:29 | 10 | 18.985 |
| 10/16/2026 17:29 | 100 | 18.985 |
| 10/16/2026 17:29 | 25 | 18.98 |
| 10/16/2026 17:29 | 100 | 18.98 |
| 10/16/2026 17:29 | 139 | 18.98 |
| 10/16/2026 17:29 | 57 | 18.98 |
| 10/16/2026 17:29 | 100 | 18.98 |
| 10/16/2026 17:29 | 300 | 18.98 |
| 10/16/2026 17:29 | 200 | 18.98 |
| 10/16/2026 17:29 | 71 | 18.98 |
| 10/16/2026 17:29 | 201 | 18.98 |
| 10/16/2026 17:29 | 367 | 18.98 |
| 10/16/2026 17:29 | 80 | 18.98 |
| 10/16/2026 17:29 | 500 | 18.99 |
| 10/16/2026 17:29 | 57 | 18.97 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 79 | 18.95 |
| 10/16/2026 17:29 | 73 | 18.95 |
| 10/16/2026 17:29 | 71 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 57 | 18.95 |
| 10/16/2026 17:29 | 200 | 18.95 |
| 10/16/2026 17:29 | 22 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 73 | 18.95 |
| 10/16/2026 17:29 | 99 | 18.95 |
| 10/16/2026 17:29 | 71 | 18.95 |
| 10/16/2026 17:29 | 202 | 18.95 |
| 10/16/2026 17:29 | 57 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 200 | 18.95 |
| 10/16/2026 17:29 | 99 | 18.95 |
| 10/16/2026 17:29 | 1 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 500 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 99 | 18.94 |
| 10/16/2026 17:29 | 57 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 54 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 36 | 18.94 |
| 10/16/2026 17:29 | 12 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 42 | 18.94 |
| 10/16/2026 17:29 | 201 | 18.94 |
| 10/16/2026 17:29 | 57 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 1 | 18.94 |
| 10/16/2026 17:29 | 39 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 57 | 18.94 |
| 10/16/2026 17:29 | 23 | 18.94 |
| 10/16/2026 17:29 | 36 | 18.94 |
| 10/16/2026 17:29 | 15 | 18.94 |
| 10/16/2026 17:29 | 42 | 18.94 |
| 10/16/2026 17:29 | 1 | 18.94 |
| 10/16/2026 17:29 | 28 | 18.94 |
| 10/16/2026 17:29 | 28 | 18.94 |
| 10/16/2026 17:29 | 43 | 18.94 |
| 10/16/2026 17:29 | 200 | 18.94 |
| 10/16/2026 17:29 | 57 | 18.94 |
| 10/16/2026 17:29 | 43 | 18.94 |
| 10/16/2026 17:29 | 57 | 18.94 |
| 10/16/2026 17:29 | 43 | 18.94 |
| 10/16/2026 17:29 | 57 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 200 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.94 |
| 10/16/2026 17:29 | 93 | 18.94 |
| 10/16/2026 17:29 | 124 | 18.94 |
| 10/16/2026 17:29 | 56 | 18.94 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 100 | 18.95 |
| 10/16/2026 17:29 | 5 | 18.95 |
| 10/16/2026 17:29 | 7 | 18.96 |
| 10/16/2026 17:29 | 49 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 1 | 18.96 |
| 10/16/2026 17:29 | 222 | 18.96 |
| 10/16/2026 17:29 | 200 | 18.96 |
| 10/16/2026 17:29 | 99 | 18.96 |
| 10/16/2026 17:29 | 201 | 18.96 |
| 10/16/2026 17:29 | 1 | 18.96 |
| 10/16/2026 17:29 | 63 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.96 |
| 10/16/2026 17:29 | 201 | 18.96 |
| 10/16/2026 17:29 | 100 | 18.955 |
| 10/16/2026 17:29 | 100 | 18.97 |
| 10/16/2026 17:29 | 100 | 18.97 |
| 10/16/2026 17:29 | 500 | 18.97 |
| 10/16/2026 17:29 | 100 | 18.98 |
| 10/16/2026 17:29 | 100 | 18.98 |
| 10/16/2026 17:29 | 6 | 18.98 |
| 10/16/2026 17:29 | 100 | 19.01 |
| 10/16/2026 17:29 | 200 | 19.02 |
| 10/16/2026 17:28 | 60 | 19.02 |
| 10/16/2026 17:28 | 100 | 19.02 |
| 10/16/2026 17:28 | 67 | 19.02 |
| 10/16/2026 17:28 | 1 | 19.02 |
| 10/16/2026 17:28 | 165 | 19.02 |
| 10/16/2026 17:28 | 50 | 19.02 |
| 10/16/2026 17:28 | 50 | 19.02 |
| 10/16/2026 17:28 | 2 | 19.02 |
| 10/16/2026 17:28 | 50 | 19.02 |
| 10/16/2026 17:28 | 50 | 19.02 |
| 10/16/2026 17:28 | 165 | 19.02 |
| 10/16/2026 17:28 | 50 | 19.02 |
| 10/16/2026 17:28 | 50 | 19.01 |
| 10/16/2026 17:28 | 50 | 19.00 |
| 10/16/2026 17:28 | 100 | 19.00 |
| 10/16/2026 17:28 | 100 | 18.995 |
| 10/16/2026 17:28 | 50 | 18.99 |
| 10/16/2026 17:28 | 50 | 18.99 |
| 10/16/2026 17:28 | 10 | 18.99 |
| 10/16/2026 17:28 | 62 | 18.99 |
| 10/16/2026 17:28 | 87 | 18.99 |
| 10/16/2026 17:28 | 100 | 18.99 |
| 10/16/2026 17:28 | 13 | 18.99 |
| 10/16/2026 17:28 | 51 | 18.99 |
| 10/16/2026 17:28 | 99 | 18.99 |
| 10/16/2026 17:28 | 100 | 18.99 |
| 10/16/2026 17:28 | 62 | 18.99 |
| 10/16/2026 17:28 | 180 | 18.99 |
| 10/16/2026 17:28 | 26 | 18.99 |
| 10/16/2026 17:28 | 99 | 18.99 |
| 10/16/2026 17:28 | 25 | 18.99 |
| 10/16/2026 17:28 | 75 | 18.99 |
| 10/16/2026 17:28 | 13 | 18.99 |
| 10/16/2026 17:28 | 87 | 18.99 |
| 10/16/2026 17:28 | 13 | 18.99 |
| 10/16/2026 17:28 | 100 | 18.99 |
| 10/16/2026 17:28 | 100 | 18.995 |
| 10/16/2026 17:28 | 56 | 18.99 |
| 10/16/2026 17:28 | 104 | 18.99 |
| 10/16/2026 17:28 | 66 | 18.99 |
| 10/16/2026 17:28 | 1 | 18.99 |
| 10/16/2026 17:28 | 39 | 18.99 |
| 10/16/2026 17:28 | 100 | 19.00 |
| 10/16/2026 17:28 | 95 | 19.01 |
| 10/16/2026 17:28 | 100 | 19.01 |
| 10/16/2026 17:28 | 65 | 19.01 |
| 10/16/2026 17:28 | 35 | 19.01 |
| 10/16/2026 17:28 | 65 | 19.01 |
| 10/16/2026 17:28 | 1 | 19.01 |
| 10/16/2026 17:28 | 99 | 19.01 |
| 10/16/2026 17:28 | 5 | 19.01 |
| 10/16/2026 17:28 | 20 | 19.01 |
| 10/16/2026 17:28 | 100 | 19.01 |
| 10/16/2026 17:28 | 76 | 19.01 |
| 10/16/2026 17:28 | 6 | 19.01 |
| 10/16/2026 17:28 | 94 | 19.01 |
| 10/16/2026 17:28 | 78 | 19.01 |
| 10/16/2026 17:28 | 85 | 19.01 |
| 10/16/2026 17:28 | 50 | 19.01 |
| 10/16/2026 17:28 | 7 | 19.01 |
| 10/16/2026 17:28 | 93 | 19.01 |
| 10/16/2026 17:28 | 100 | 19.01 |
| 10/16/2026 17:28 | 25 | 19.01 |
| 10/16/2026 17:28 | 100 | 19.01 |
| 10/16/2026 17:28 | 100 | 19.01 |
| 10/16/2026 17:28 | 428 | 19.01 |
| 10/16/2026 17:28 | 72 | 19.01 |
| 10/16/2026 17:28 | 100 | 19.05 |
| 10/16/2026 17:28 | 7 | 19.06 |
| 10/16/2026 17:28 | 93 | 19.06 |
| 10/16/2026 17:28 | 8 | 19.06 |
| 10/16/2026 17:28 | 1 | 19.06 |
| 10/16/2026 17:28 | 100 | 19.075 |
| 10/16/2026 17:28 | 50 | 19.08 |
| 10/16/2026 17:27 | 50 | 19.06 |
| 10/16/2026 17:27 | 64 | 19.06 |
| 10/16/2026 17:27 | 100 | 19.08 |
| 10/16/2026 17:27 | 100 | 19.08 |
| 10/16/2026 17:27 | 300 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 5 | 19.09 |
| 10/16/2026 17:27 | 200 | 19.095 |
| 10/16/2026 17:27 | 100 | 19.10 |
| 10/16/2026 17:27 | 65 | 19.10 |
| 10/16/2026 17:27 | 26 | 19.11 |
| 10/16/2026 17:27 | 30 | 19.11 |
| 10/16/2026 17:27 | 14 | 19.11 |
| 10/16/2026 17:27 | 10 | 19.11 |
| 10/16/2026 17:27 | 10 | 19.11 |
| 10/16/2026 17:27 | 21 | 19.10 |
| 10/16/2026 17:27 | 54 | 19.10 |
| 10/16/2026 17:27 | 25 | 19.10 |
| 10/16/2026 17:27 | 100 | 19.10 |
| 10/16/2026 17:27 | 100 | 19.10 |
| 10/16/2026 17:27 | 3 | 19.11 |
| 10/16/2026 17:27 | 50 | 19.11 |
| 10/16/2026 17:27 | 156 | 19.11 |
| 10/16/2026 17:27 | 37 | 19.11 |
| 10/16/2026 17:27 | 63 | 19.11 |
| 10/16/2026 17:27 | 206 | 19.11 |
| 10/16/2026 17:27 | 100 | 19.11 |
| 10/16/2026 17:27 | 64 | 19.11 |
| 10/16/2026 17:27 | 100 | 19.115 |
| 10/16/2026 17:27 | 10 | 19.115 |
| 10/16/2026 17:27 | 400 | 19.11 |
| 10/16/2026 17:27 | 100 | 19.11 |
| 10/16/2026 17:27 | 100 | 19.11 |
| 10/16/2026 17:27 | 6 | 19.10 |
| 10/16/2026 17:27 | 152 | 19.10 |
| 10/16/2026 17:27 | 42 | 19.10 |
| 10/16/2026 17:27 | 36 | 19.10 |
| 10/16/2026 17:27 | 63 | 19.09 |
| 10/16/2026 17:27 | 9 | 19.09 |
| 10/16/2026 17:27 | 28 | 19.09 |
| 10/16/2026 17:27 | 152 | 19.09 |
| 10/16/2026 17:27 | 79 | 19.09 |
| 10/16/2026 17:27 | 102 | 19.09 |
| 10/16/2026 17:27 | 28 | 19.09 |
| 10/16/2026 17:27 | 204 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 25 | 19.09 |
| 10/16/2026 17:27 | 130 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 63 | 19.09 |
| 10/16/2026 17:27 | 216 | 19.09 |
| 10/16/2026 17:27 | 491 | 19.09 |
| 10/16/2026 17:27 | 48 | 19.085 |
| 10/16/2026 17:27 | 21 | 19.085 |
| 10/16/2026 17:27 | 79 | 19.085 |
| 10/16/2026 17:27 | 9 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.10 |
| 10/16/2026 17:27 | 200 | 19.11 |
| 10/16/2026 17:27 | 78 | 19.11 |
| 10/16/2026 17:27 | 15 | 19.12 |
| 10/16/2026 17:27 | 100 | 19.12 |
| 10/16/2026 17:27 | 100 | 19.12 |
| 10/16/2026 17:27 | 50 | 19.12 |
| 10/16/2026 17:27 | 500 | 19.12 |
| 10/16/2026 17:27 | 100 | 19.11 |
| 10/16/2026 17:27 | 25 | 19.11 |
| 10/16/2026 17:27 | 100 | 19.11 |
| 10/16/2026 17:27 | 10 | 19.11 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 20 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 900 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.09 |
| 10/16/2026 17:27 | 10 | 19.09 |
| 10/16/2026 17:27 | 100 | 19.07 |
| 10/16/2026 17:27 | 50 | 19.07 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 10 | 19.08 |
| 10/16/2026 17:26 | 50 | 19.08 |
| 10/16/2026 17:26 | 35 | 19.09 |
| 10/16/2026 17:26 | 232 | 19.09 |
| 10/16/2026 17:26 | 300 | 19.09 |
| 10/16/2026 17:26 | 1 | 19.09 |
| 10/16/2026 17:26 | 132 | 19.09 |
| 10/16/2026 17:26 | 100 | 19.09 |
| 10/16/2026 17:26 | 200 | 19.095 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 1 | 19.08 |
| 10/16/2026 17:26 | 300 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 74 | 19.08 |
| 10/16/2026 17:26 | 10 | 19.075 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 200 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 74 | 19.08 |
| 10/16/2026 17:26 | 218 | 19.08 |
| 10/16/2026 17:26 | 3 | 19.085 |
| 10/16/2026 17:26 | 6 | 19.085 |
| 10/16/2026 17:26 | 13 | 19.085 |
| 10/16/2026 17:26 | 13 | 19.085 |
| 10/16/2026 17:26 | 3 | 19.085 |
| 10/16/2026 17:26 | 200 | 19.08 |
| 10/16/2026 17:26 | 1 | 19.08 |
| 10/16/2026 17:26 | 17 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 6 | 19.085 |
| 10/16/2026 17:26 | 6 | 19.08 |
| 10/16/2026 17:26 | 20 | 19.08 |
| 10/16/2026 17:26 | 40 | 19.08 |
| 10/16/2026 17:26 | 150 | 19.08 |
| 10/16/2026 17:26 | 150 | 19.08 |
| 10/16/2026 17:26 | 150 | 19.08 |
| 10/16/2026 17:26 | 150 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 200 | 19.08 |
| 10/16/2026 17:26 | 186 | 19.08 |
| 10/16/2026 17:26 | 83 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 217 | 19.08 |
| 10/16/2026 17:26 | 52 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.08 |
| 10/16/2026 17:26 | 100 | 19.06 |
| 10/16/2026 17:26 | 50 | 19.08 |
| 10/16/2026 17:26 | 500 | 19.05 |
| 10/16/2026 17:26 | 372 | 19.05 |
| 10/16/2026 17:26 | 500 | 19.05 |
| 10/16/2026 17:26 | 200 | 19.06 |
| 10/16/2026 17:26 | 900 | 19.05 |
| 10/16/2026 17:26 | 5 | 19.05 |
| 10/16/2026 17:26 | 100 | 19.05 |
| 10/16/2026 17:26 | 5 | 19.04 |
| 10/16/2026 17:26 | 89 | 19.03 |
| 10/16/2026 17:26 | 1 | 19.03 |
| 10/16/2026 17:26 | 10 | 19.03 |
| 10/16/2026 17:25 | 12 | 19.02 |
| 10/16/2026 17:25 | 100 | 19.02 |
| 10/16/2026 17:25 | 150 | 19.02 |
| 10/16/2026 17:25 | 150 | 19.02 |
| 10/16/2026 17:25 | 150 | 19.02 |
| 10/16/2026 17:25 | 273 | 19.02 |
| 10/16/2026 17:25 | 27 | 19.02 |
| 10/16/2026 17:25 | 315 | 19.02 |
| 10/16/2026 17:25 | 52 | 19.02 |
| 10/16/2026 17:25 | 56 | 19.02 |
| 10/16/2026 17:25 | 150 | 19.02 |
| 10/16/2026 17:25 | 100 | 19.02 |
| 10/16/2026 17:25 | 50 | 19.02 |
| 10/16/2026 17:25 | 10 | 19.015 |
| 10/16/2026 17:25 | 30 | 19.015 |
| 10/16/2026 17:25 | 1 | 19.01 |
| 10/16/2026 17:25 | 150 | 19.00 |
| 10/16/2026 17:25 | 157 | 19.00 |
| 10/16/2026 17:25 | 843 | 19.00 |
| 10/16/2026 17:25 | 100 | 18.98 |
| 10/16/2026 17:25 | 100 | 18.98 |
| 10/16/2026 17:25 | 100 | 18.98 |
| 10/16/2026 17:25 | 81 | 18.97 |
| 10/16/2026 17:25 | 20 | 18.975 |
| 10/16/2026 17:25 | 102 | 18.97 |
| 10/16/2026 17:25 | 100 | 18.97 |
| 10/16/2026 17:25 | 100 | 18.97 |
| 10/16/2026 17:25 | 100 | 18.96 |
| 10/16/2026 17:25 | 100 | 18.96 |
| 10/16/2026 17:25 | 10 | 18.95 |
| 10/16/2026 17:25 | 41 | 18.95 |
| 10/16/2026 17:25 | 200 | 18.95 |
| 10/16/2026 17:25 | 150 | 18.95 |
| 10/16/2026 17:25 | 17 | 18.955 |
| 10/16/2026 17:25 | 54 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 50 | 18.95 |
| 10/16/2026 17:25 | 18 | 18.96 |
| 10/16/2026 17:25 | 112 | 18.96 |
| 10/16/2026 17:25 | 100 | 18.96 |
| 10/16/2026 17:25 | 247 | 18.96 |
| 10/16/2026 17:25 | 100 | 18.96 |
| 10/16/2026 17:25 | 12 | 18.96 |
| 10/16/2026 17:25 | 100 | 18.96 |
| 10/16/2026 17:25 | 307 | 18.95 |
| 10/16/2026 17:25 | 150 | 18.94 |
| 10/16/2026 17:25 | 100 | 18.94 |
| 10/16/2026 17:25 | 100 | 18.94 |
| 10/16/2026 17:25 | 100 | 18.94 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 1 | 18.95 |
| 10/16/2026 17:25 | 14 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 300 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 5 | 18.96 |
| 10/16/2026 17:25 | 100 | 18.97 |
| 10/16/2026 17:25 | 100 | 18.97 |
| 10/16/2026 17:25 | 118 | 18.98 |
| 10/16/2026 17:25 | 100 | 18.98 |
| 10/16/2026 17:25 | 10 | 18.98 |
| 10/16/2026 17:25 | 218 | 18.99 |
| 10/16/2026 17:25 | 100 | 18.99 |
| 10/16/2026 17:25 | 100 | 18.99 |
| 10/16/2026 17:25 | 100 | 19.00 |
| 10/16/2026 17:24 | 78 | 19.02 |
| 10/16/2026 17:24 | 78 | 19.01 |
| 10/16/2026 17:24 | 50 | 19.01 |
| 10/16/2026 17:24 | 100 | 19.005 |
| 10/16/2026 17:24 | 100 | 19.01 |
| 10/16/2026 17:24 | 10 | 19.01 |
| 10/16/2026 17:24 | 100 | 19.02 |
| 10/16/2026 17:24 | 100 | 19.02 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 500 | 19.02 |
| 10/16/2026 17:24 | 50 | 18.99 |
| 10/16/2026 17:24 | 8 | 18.985 |
| 10/16/2026 17:24 | 742 | 18.975 |
| 10/16/2026 17:24 | 13 | 18.975 |
| 10/16/2026 17:24 | 99 | 18.97 |
| 10/16/2026 17:24 | 1 | 18.97 |
| 10/16/2026 17:24 | 1 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 200 | 18.97 |
| 10/16/2026 17:24 | 34 | 18.97 |
| 10/16/2026 17:24 | 176 | 18.97 |
| 10/16/2026 17:24 | 24 | 18.97 |
| 10/16/2026 17:24 | 83 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 50 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 34 | 18.97 |
| 10/16/2026 17:24 | 32 | 18.97 |
| 10/16/2026 17:24 | 1 | 18.97 |
| 10/16/2026 17:24 | 67 | 18.97 |
| 10/16/2026 17:24 | 83 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 22 | 18.97 |
| 10/16/2026 17:24 | 150 | 18.97 |
| 10/16/2026 17:24 | 40 | 18.97 |
| 10/16/2026 17:24 | 40 | 18.97 |
| 10/16/2026 17:24 | 40 | 18.97 |
| 10/16/2026 17:24 | 1 | 18.97 |
| 10/16/2026 17:24 | 10 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.965 |
| 10/16/2026 17:24 | 50 | 18.96 |
| 10/16/2026 17:24 | 86 | 18.96 |
| 10/16/2026 17:24 | 39 | 18.955 |
| 10/16/2026 17:24 | 100 | 18.96 |
| 10/16/2026 17:24 | 100 | 18.96 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 10 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.98 |
| 10/16/2026 17:24 | 100 | 18.98 |
| 10/16/2026 17:24 | 100 | 18.98 |
| 10/16/2026 17:24 | 10 | 18.98 |
| 10/16/2026 17:24 | 7 | 19.00 |
| 10/16/2026 17:24 | 1 | 19.00 |
| 10/16/2026 17:24 | 10 | 19.00 |
| 10/16/2026 17:24 | 1 | 19.00 |
| 10/16/2026 17:24 | 100 | 19.00 |
| 10/16/2026 17:24 | 200 | 19.00 |
| 10/16/2026 17:24 | 695 | 19.00 |
| 10/16/2026 17:24 | 305 | 19.00 |
| 10/16/2026 17:24 | 1 | 19.00 |
| 10/16/2026 17:24 | 5 | 19.00 |
| 10/16/2026 17:24 | 2 | 19.00 |
| 10/16/2026 17:24 | 10 | 19.00 |
| 10/16/2026 17:24 | 50 | 19.01 |
| 10/16/2026 17:24 | 150 | 19.01 |
| 10/16/2026 17:24 | 36 | 19.01 |
| 10/16/2026 17:24 | 64 | 19.01 |
| 10/16/2026 17:24 | 86 | 19.01 |
| 10/16/2026 17:24 | 100 | 19.01 |
| 10/16/2026 17:24 | 99 | 19.01 |
| 10/16/2026 17:24 | 1 | 19.01 |
| 10/16/2026 17:24 | 100 | 19.01 |
| 10/16/2026 17:24 | 50 | 19.01 |
| 10/16/2026 17:24 | 10 | 19.01 |
| 10/16/2026 17:24 | 41 | 19.02 |
| 10/16/2026 17:24 | 59 | 19.02 |
| 10/16/2026 17:24 | 200 | 19.02 |
| 10/16/2026 17:24 | 741 | 19.025 |
| 10/16/2026 17:24 | 59 | 19.02 |
| 10/16/2026 17:24 | 100 | 19.02 |
| 10/16/2026 17:24 | 22 | 19.02 |
| 10/16/2026 17:24 | 10 | 19.03 |
| 10/16/2026 17:24 | 28 | 19.02 |
| 10/16/2026 17:24 | 20 | 19.02 |
| 10/16/2026 17:24 | 1 | 19.035 |
| 10/16/2026 17:24 | 800 | 19.04 |
| 10/16/2026 17:24 | 100 | 19.04 |
| 10/16/2026 17:24 | 34 | 19.04 |
| 10/16/2026 17:24 | 6 | 19.045 |
| 10/16/2026 17:24 | 20 | 19.04 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 200 | 19.03 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 50 | 19.03 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 237 | 19.03 |
| 10/16/2026 17:24 | 50 | 19.03 |
| 10/16/2026 17:24 | 100 | 19.03 |
| 10/16/2026 17:24 | 10 | 19.03 |
| 10/16/2026 17:24 | 5 | 19.04 |
| 10/16/2026 17:24 | 10 | 19.04 |
| 10/16/2026 17:24 | 100 | 19.04 |
| 10/16/2026 17:24 | 1 | 19.04 |
| 10/16/2026 17:24 | 100 | 19.05 |
| 10/16/2026 17:24 | 10 | 19.05 |
| 10/16/2026 17:24 | 100 | 19.06 |
| 10/16/2026 17:24 | 200 | 19.07 |
| 10/16/2026 17:24 | 100 | 19.07 |
| 10/16/2026 17:24 | 40 | 19.07 |
| 10/16/2026 17:24 | 10 | 19.08 |
| 10/16/2026 17:24 | 90 | 19.08 |
| 10/16/2026 17:24 | 10 | 19.085 |
| 10/16/2026 17:24 | 100 | 19.085 |
| 10/16/2026 17:24 | 30 | 19.085 |
| 10/16/2026 17:24 | 100 | 19.07 |
| 10/16/2026 17:24 | 50 | 19.07 |
| 10/16/2026 17:24 | 110 | 19.07 |
| 10/16/2026 17:24 | 150 | 19.07 |
| 10/16/2026 17:24 | 40 | 19.07 |
| 10/16/2026 17:24 | 100 | 19.07 |
| 10/16/2026 17:24 | 150 | 19.07 |
| 10/16/2026 17:24 | 100 | 19.06 |
| 10/16/2026 17:24 | 10 | 19.06 |
| 10/16/2026 17:24 | 100 | 19.07 |
| 10/16/2026 17:24 | 10 | 19.07 |
| 10/16/2026 17:24 | 33 | 19.08 |
| 10/16/2026 17:24 | 10 | 19.08 |
| 10/16/2026 17:24 | 22 | 19.09 |
| 10/16/2026 17:24 | 29 | 19.09 |
| 10/16/2026 17:24 | 21 | 19.09 |
| 10/16/2026 17:24 | 100 | 19.09 |
| 10/16/2026 17:24 | 64 | 19.09 |
| 10/16/2026 17:24 | 136 | 19.09 |
| 10/16/2026 17:24 | 50 | 19.09 |
| 10/16/2026 17:24 | 21 | 19.09 |
| 10/16/2026 17:24 | 93 | 19.09 |
| 10/16/2026 17:24 | 93 | 19.09 |
| 10/16/2026 17:24 | 93 | 19.09 |
| 10/16/2026 17:24 | 50 | 19.08 |
| 10/16/2026 17:24 | 100 | 19.08 |
| 10/16/2026 17:24 | 100 | 19.08 |
| 10/16/2026 17:24 | 1 | 19.08 |
| 10/16/2026 17:23 | 1 | 19.09 |
| 10/16/2026 17:23 | 100 | 19.11 |
| 10/16/2026 17:23 | 5 | 19.11 |
| 10/16/2026 17:23 | 100 | 19.12 |
| 10/16/2026 17:23 | 200 | 19.12 |
| 10/16/2026 17:23 | 100 | 19.12 |
| 10/16/2026 17:23 | 10 | 19.12 |
| 10/16/2026 17:23 | 1 | 19.12 |
| 10/16/2026 17:23 | 100 | 19.13 |
| 10/16/2026 17:23 | 26 | 19.13 |
| 10/16/2026 17:23 | 26 | 19.13 |
| 10/16/2026 17:23 | 7 | 19.13 |
| 10/16/2026 17:23 | 22 | 19.13 |
| 10/16/2026 17:23 | 19 | 19.13 |
| 10/16/2026 17:23 | 44 | 19.13 |
| 10/16/2026 17:23 | 5 | 19.13 |
| 10/16/2026 17:23 | 7 | 19.13 |
| 10/16/2026 17:23 | 1 | 19.13 |
| 10/16/2026 17:23 | 1 | 19.13 |
| 10/16/2026 17:23 | 3 | 19.13 |
| 10/16/2026 17:23 | 50 | 19.13 |
| 10/16/2026 17:23 | 50 | 19.13 |
| 10/16/2026 17:23 | 67 | 19.14 |
| 10/16/2026 17:23 | 50 | 19.14 |
| 10/16/2026 17:23 | 100 | 19.14 |
| 10/16/2026 17:23 | 44 | 19.14 |
| 10/16/2026 17:23 | 50 | 19.14 |
| 10/16/2026 17:23 | 50 | 19.14 |
| 10/16/2026 17:23 | 100 | 19.14 |
| 10/16/2026 17:23 | 100 | 19.13 |
| 10/16/2026 17:23 | 100 | 19.13 |
| 10/16/2026 17:23 | 10 | 19.13 |
| 10/16/2026 17:23 | 1 | 19.13 |
| 10/16/2026 17:23 | 100 | 19.14 |
| 10/16/2026 17:23 | 10 | 19.14 |
| 10/16/2026 17:23 | 100 | 19.15 |
| 10/16/2026 17:23 | 10 | 19.15 |
| 10/16/2026 17:23 | 4000 | 19.15 |
| 10/16/2026 17:23 | 1 | 19.16 |
| 10/16/2026 17:23 | 2 | 19.17 |
| 10/16/2026 17:23 | 477 | 19.17 |
| 10/16/2026 17:23 | 5 | 19.18 |
| 10/16/2026 17:23 | 54 | 19.22 |
| 10/16/2026 17:23 | 54 | 19.23 |
| 10/16/2026 17:23 | 100 | 19.23 |
| 10/16/2026 17:23 | 100 | 19.23 |
| 10/16/2026 17:23 | 2 | 19.23 |
| 10/16/2026 17:23 | 100 | 19.24 |
| 10/16/2026 17:23 | 10 | 19.24 |
| 10/16/2026 17:23 | 10 | 19.25 |
| 10/16/2026 17:23 | 100 | 19.25 |
| 10/16/2026 17:23 | 100 | 19.25 |
| 10/16/2026 17:23 | 100 | 19.26 |
| 10/16/2026 17:23 | 100 | 19.26 |
| 10/16/2026 17:23 | 158 | 19.26 |
| 10/16/2026 17:23 | 100 | 19.26 |
| 10/16/2026 17:22 | 100 | 19.25 |
| 10/16/2026 17:22 | 50 | 19.25 |
| 10/16/2026 17:22 | 5 | 19.25 |
| 10/16/2026 17:22 | 5 | 19.26 |
| 10/16/2026 17:22 | 100 | 19.26 |
| 10/16/2026 17:21 | 100 | 19.27 |
| 10/16/2026 17:21 | 1 | 19.27 |
| 10/16/2026 17:21 | 1 | 19.27 |
| 10/16/2026 17:21 | 50 | 19.27 |
| 10/16/2026 17:21 | 10 | 19.27 |
| 10/16/2026 17:21 | 10 | 19.27 |
| 10/16/2026 17:21 | 39 | 19.275 |
| 10/16/2026 17:21 | 60 | 19.28 |
| 10/16/2026 17:21 | 1 | 19.28 |
| 10/16/2026 17:21 | 100 | 19.28 |
| 10/16/2026 17:21 | 50 | 19.28 |
| 10/16/2026 17:21 | 100 | 19.29 |
| 10/16/2026 17:21 | 150 | 19.29 |
| 10/16/2026 17:21 | 150 | 19.29 |
| 10/16/2026 17:21 | 150 | 19.29 |
| 10/16/2026 17:21 | 100 | 19.29 |
| 10/16/2026 17:21 | 100 | 19.29 |
| 10/16/2026 17:21 | 150 | 19.29 |
| 10/16/2026 17:21 | 150 | 19.29 |
| 10/16/2026 17:21 | 100 | 19.29 |
| 10/16/2026 17:21 | 100 | 19.285 |
| 10/16/2026 17:21 | 1 | 19.29 |
| 10/16/2026 17:21 | 50 | 19.29 |
| 10/16/2026 17:21 | 100 | 19.29 |
| 10/16/2026 17:21 | 211 | 19.29 |
| 10/16/2026 17:21 | 50 | 19.29 |
| 10/16/2026 17:21 | 140 | 19.28 |
| 10/16/2026 17:21 | 100 | 19.27 |
| 10/16/2026 17:21 | 18 | 19.27 |
| 10/16/2026 17:21 | 82 | 19.27 |
| 10/16/2026 17:21 | 100 | 19.265 |
| 10/16/2026 17:21 | 17 | 19.27 |
| 10/16/2026 17:21 | 100 | 19.27 |
| 10/16/2026 17:21 | 100 | 19.27 |
| 10/16/2026 17:21 | 46 | 19.27 |
| 10/16/2026 17:21 | 1 | 19.27 |
| 10/16/2026 17:21 | 25 | 19.27 |
| 10/16/2026 17:21 | 140 | 19.27 |
| 10/16/2026 17:21 | 400 | 19.27 |
| 10/16/2026 17:20 | 1 | 19.26 |
| 10/16/2026 17:20 | 51 | 19.255 |
| 10/16/2026 17:20 | 10 | 19.25 |
| 10/16/2026 17:20 | 40 | 19.26 |
| 10/16/2026 17:20 | 20 | 19.26 |
| 10/16/2026 17:20 | 80 | 19.26 |
| 10/16/2026 17:20 | 20 | 19.26 |
| 10/16/2026 17:20 | 8 | 19.26 |
| 10/16/2026 17:20 | 30 | 19.26 |
| 10/16/2026 17:20 | 8 | 19.26 |
| 10/16/2026 17:20 | 100 | 19.26 |
| 10/16/2026 17:20 | 140 | 19.26 |
| 10/16/2026 17:20 | 5 | 19.25 |
| 10/16/2026 17:19 | 100 | 19.25 |
| 10/16/2026 17:19 | 100 | 19.25 |
| 10/16/2026 17:19 | 18 | 19.24 |
| 10/16/2026 17:19 | 70 | 19.245 |
| 10/16/2026 17:19 | 40 | 19.24 |
| 10/16/2026 17:19 | 9 | 19.24 |
| 10/16/2026 17:19 | 28 | 19.24 |
| 10/16/2026 17:19 | 23 | 19.24 |
| 10/16/2026 17:19 | 60 | 19.24 |
| 10/16/2026 17:19 | 6 | 19.25 |
| 10/16/2026 17:19 | 6 | 19.25 |
| 10/16/2026 17:19 | 10 | 19.26 |
| 10/16/2026 17:19 | 90 | 19.26 |
| 10/16/2026 17:19 | 10 | 19.265 |
| 10/16/2026 17:19 | 50 | 19.26 |
| 10/16/2026 17:19 | 10 | 19.255 |
| 10/16/2026 17:19 | 11 | 19.22 |
| 10/16/2026 17:19 | 1 | 19.22 |
| 10/16/2026 17:19 | 20 | 19.22 |
| 10/16/2026 17:18 | 25 | 19.23 |
| 10/16/2026 17:18 | 10 | 19.23 |
| 10/16/2026 17:18 | 300 | 19.23 |
| 10/16/2026 17:18 | 5 | 19.22 |
| 10/16/2026 17:18 | 5 | 19.22 |
| 10/16/2026 17:18 | 50 | 19.20 |
| 10/16/2026 17:18 | 100 | 19.21 |
| 10/16/2026 17:18 | 100 | 19.20 |
| 10/16/2026 17:18 | 50 | 19.20 |
| 10/16/2026 17:18 | 3 | 19.19 |
| 10/16/2026 17:18 | 50 | 19.18 |
| 10/16/2026 17:18 | 12 | 19.18 |
| 10/16/2026 17:18 | 30 | 19.18 |
| 10/16/2026 17:18 | 5 | 19.20 |
| 10/16/2026 17:18 | 1 | 19.20 |
| 10/16/2026 17:18 | 5 | 19.20 |
| 10/16/2026 17:18 | 100 | 19.20 |
| 10/16/2026 17:18 | 100 | 19.20 |
| 10/16/2026 17:18 | 47 | 19.20 |
| 10/16/2026 17:18 | 100 | 19.20 |
| 10/16/2026 17:18 | 1 | 19.20 |
| 10/16/2026 17:18 | 100 | 19.20 |
| 10/16/2026 17:18 | 50 | 19.20 |
| 10/16/2026 17:18 | 150 | 19.20 |
| 10/16/2026 17:18 | 12 | 19.20 |
| 10/16/2026 17:17 | 10 | 19.21 |
| 10/16/2026 17:17 | 10 | 19.21 |
| 10/16/2026 17:17 | 50 | 19.20 |
| 10/16/2026 17:17 | 13 | 19.20 |
| 10/16/2026 17:17 | 7 | 19.20 |
| 10/16/2026 17:17 | 10 | 19.21 |
| 10/16/2026 17:17 | 15 | 19.22 |
| 10/16/2026 17:17 | 285 | 19.22 |
| 10/16/2026 17:17 | 100 | 19.23 |
| 10/16/2026 17:17 | 150 | 19.23 |
| 10/16/2026 17:17 | 150 | 19.23 |
| 10/16/2026 17:17 | 40 | 19.23 |
| 10/16/2026 17:17 | 100 | 19.23 |
| 10/16/2026 17:17 | 11 | 19.24 |
| 10/16/2026 17:17 | 100 | 19.24 |
| 10/16/2026 17:17 | 160 | 19.24 |
| 10/16/2026 17:17 | 210 | 19.24 |
| 10/16/2026 17:17 | 67 | 19.23 |
| 10/16/2026 17:17 | 50 | 19.23 |
| 10/16/2026 17:17 | 13 | 19.23 |
| 10/16/2026 17:17 | 100 | 19.23 |
| 10/16/2026 17:17 | 100 | 19.23 |
| 10/16/2026 17:17 | 100 | 19.23 |
| 10/16/2026 17:17 | 48 | 19.23 |
| 10/16/2026 17:17 | 67 | 19.23 |
| 10/16/2026 17:17 | 100 | 19.23 |
| 10/16/2026 17:17 | 50 | 19.23 |
| 10/16/2026 17:17 | 48 | 19.23 |
| 10/16/2026 17:17 | 52 | 19.235 |
| 10/16/2026 17:17 | 48 | 19.23 |
| 10/16/2026 17:17 | 30 | 19.23 |
| 10/16/2026 17:17 | 50 | 19.22 |
| 10/16/2026 17:17 | 100 | 19.24 |
| 10/16/2026 17:17 | 100 | 19.24 |
| 10/16/2026 17:17 | 104 | 19.25 |
| 10/16/2026 17:17 | 100 | 19.25 |
| 10/16/2026 17:17 | 100 | 19.25 |
| 10/16/2026 17:17 | 100 | 19.25 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 50 | 19.27 |
| 10/16/2026 17:17 | 68 | 19.27 |
| 10/16/2026 17:17 | 4 | 19.27 |
| 10/16/2026 17:17 | 96 | 19.27 |
| 10/16/2026 17:17 | 100 | 19.27 |
| 10/16/2026 17:17 | 100 | 19.275 |
| 10/16/2026 17:17 | 100 | 19.28 |
| 10/16/2026 17:17 | 58 | 19.28 |
| 10/16/2026 17:17 | 20 | 19.28 |
| 10/16/2026 17:17 | 100 | 19.27 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 10 | 19.26 |
| 10/16/2026 17:17 | 50 | 19.26 |
| 10/16/2026 17:17 | 60 | 19.26 |
| 10/16/2026 17:17 | 70 | 19.26 |
| 10/16/2026 17:17 | 47 | 19.26 |
| 10/16/2026 17:17 | 47 | 19.26 |
| 10/16/2026 17:17 | 60 | 19.255 |
| 10/16/2026 17:17 | 100 | 19.255 |
| 10/16/2026 17:17 | 50 | 19.26 |
| 10/16/2026 17:17 | 200 | 19.26 |
| 10/16/2026 17:17 | 47 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 70 | 19.26 |
| 10/16/2026 17:17 | 11 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 22 | 19.26 |
| 10/16/2026 17:17 | 11 | 19.26 |
| 10/16/2026 17:17 | 22 | 19.26 |
| 10/16/2026 17:17 | 11 | 19.26 |
| 10/16/2026 17:17 | 1 | 19.26 |
| 10/16/2026 17:17 | 6 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 241 | 19.26 |
| 10/16/2026 17:17 | 159 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.27 |
| 10/16/2026 17:17 | 328 | 19.27 |
| 10/16/2026 17:17 | 251 | 19.27 |
| 10/16/2026 17:17 | 100 | 19.27 |
| 10/16/2026 17:17 | 5 | 19.275 |
| 10/16/2026 17:17 | 30 | 19.27 |
| 10/16/2026 17:17 | 5 | 19.27 |
| 10/16/2026 17:17 | 70 | 19.26 |
| 10/16/2026 17:17 | 1 | 19.26 |
| 10/16/2026 17:17 | 21 | 19.26 |
| 10/16/2026 17:17 | 49 | 19.26 |
| 10/16/2026 17:17 | 1 | 19.26 |
| 10/16/2026 17:17 | 20 | 19.26 |
| 10/16/2026 17:17 | 70 | 19.26 |
| 10/16/2026 17:17 | 70 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 70 | 19.26 |
| 10/16/2026 17:17 | 99 | 19.26 |
| 10/16/2026 17:17 | 1 | 19.26 |
| 10/16/2026 17:17 | 60 | 19.26 |
| 10/16/2026 17:17 | 9 | 19.26 |
| 10/16/2026 17:17 | 1 | 19.26 |
| 10/16/2026 17:17 | 10 | 19.26 |
| 10/16/2026 17:17 | 100 | 19.24 |
| 10/16/2026 17:17 | 50 | 19.24 |
| 10/16/2026 17:17 | 100 | 19.24 |
| 10/16/2026 17:17 | 400 | 19.24 |
| 10/16/2026 17:17 | 20 | 19.24 |
| 10/16/2026 17:17 | 50 | 19.25 |
| 10/16/2026 17:17 | 100 | 19.24 |
| 10/16/2026 17:17 | 100 | 19.25 |
| 10/16/2026 17:17 | 1 | 19.25 |
| 10/16/2026 17:17 | 100 | 19.26 |
| 10/16/2026 17:17 | 24 | 19.27 |
| 10/16/2026 17:17 | 200 | 19.27 |
| 10/16/2026 17:17 | 100 | 19.27 |
| 10/16/2026 17:17 | 5 | 19.28 |
| 10/16/2026 17:17 | 9 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.305 |
| 10/16/2026 17:17 | 50 | 19.30 |
| 10/16/2026 17:17 | 9 | 19.29 |
| 10/16/2026 17:17 | 200 | 19.29 |
| 10/16/2026 17:17 | 24 | 19.30 |
| 10/16/2026 17:17 | 38 | 19.30 |
| 10/16/2026 17:17 | 51 | 19.30 |
| 10/16/2026 17:17 | 38 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 47 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 32 | 19.30 |
| 10/16/2026 17:17 | 68 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 200 | 19.30 |
| 10/16/2026 17:17 | 85 | 19.30 |
| 10/16/2026 17:17 | 68 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 68 | 19.30 |
| 10/16/2026 17:17 | 20 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.295 |
| 10/16/2026 17:17 | 50 | 19.29 |
| 10/16/2026 17:17 | 50 | 19.29 |
| 10/16/2026 17:17 | 50 | 19.29 |
| 10/16/2026 17:17 | 50 | 19.29 |
| 10/16/2026 17:17 | 91 | 19.29 |
| 10/16/2026 17:17 | 2 | 19.29 |
| 10/16/2026 17:17 | 7 | 19.29 |
| 10/16/2026 17:17 | 1 | 19.28 |
| 10/16/2026 17:17 | 105 | 19.28 |
| 10/16/2026 17:17 | 50 | 19.28 |
| 10/16/2026 17:17 | 36 | 19.28 |
| 10/16/2026 17:17 | 20 | 19.28 |
| 10/16/2026 17:17 | 22 | 19.28 |
| 10/16/2026 17:17 | 39 | 19.28 |
| 10/16/2026 17:17 | 29 | 19.28 |
| 10/16/2026 17:17 | 200 | 19.28 |
| 10/16/2026 17:17 | 32 | 19.28 |
| 10/16/2026 17:17 | 68 | 19.28 |
| 10/16/2026 17:17 | 39 | 19.29 |
| 10/16/2026 17:17 | 167 | 19.29 |
| 10/16/2026 17:17 | 49 | 19.29 |
| 10/16/2026 17:17 | 100 | 19.28 |
| 10/16/2026 17:17 | 1 | 19.29 |
| 10/16/2026 17:17 | 208 | 19.29 |
| 10/16/2026 17:17 | 50 | 19.29 |
| 10/16/2026 17:17 | 100 | 19.29 |
| 10/16/2026 17:17 | 100 | 19.28 |
| 10/16/2026 17:17 | 100 | 19.28 |
| 10/16/2026 17:17 | 4 | 19.28 |
| 10/16/2026 17:17 | 96 | 19.28 |
| 10/16/2026 17:17 | 100 | 19.28 |
| 10/16/2026 17:17 | 100 | 19.28 |
| 10/16/2026 17:17 | 300 | 19.28 |
| 10/16/2026 17:17 | 20 | 19.28 |
| 10/16/2026 17:17 | 1 | 19.28 |
| 10/16/2026 17:17 | 100 | 19.29 |
| 10/16/2026 17:17 | 10 | 19.29 |
| 10/16/2026 17:17 | 500 | 19.29 |
| 10/16/2026 17:17 | 50 | 19.29 |
| 10/16/2026 17:17 | 1 | 19.29 |
| 10/16/2026 17:17 | 5 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.30 |
| 10/16/2026 17:17 | 500 | 19.30 |
| 10/16/2026 17:17 | 50 | 19.30 |
| 10/16/2026 17:17 | 100 | 19.31 |
| 10/16/2026 17:17 | 100 | 19.31 |
| 10/16/2026 17:17 | 140 | 19.31 |
| 10/16/2026 17:17 | 60 | 19.31 |
| 10/16/2026 17:17 | 218 | 19.315 |
| 10/16/2026 17:17 | 82 | 19.32 |
| 10/16/2026 17:17 | 100 | 19.32 |
| 10/16/2026 17:17 | 200 | 19.32 |
| 10/16/2026 17:17 | 50 | 19.33 |
| 10/16/2026 17:17 | 100 | 19.32 |
| 10/16/2026 17:16 | 100 | 19.325 |
| 10/16/2026 17:16 | 100 | 19.32 |
| 10/16/2026 17:16 | 130 | 19.33 |
| 10/16/2026 17:16 | 70 | 19.33 |
| 10/16/2026 17:16 | 11 | 19.33 |
| 10/16/2026 17:16 | 11 | 19.33 |
| 10/16/2026 17:16 | 11 | 19.33 |
| 10/16/2026 17:16 | 70 | 19.33 |
| 10/16/2026 17:16 | 100 | 19.33 |
| 10/16/2026 17:16 | 50 | 19.33 |
| 10/16/2026 17:16 | 50 | 19.32 |
| 10/16/2026 17:16 | 46 | 19.32 |
| 10/16/2026 17:16 | 1 | 19.32 |
| 10/16/2026 17:16 | 53 | 19.32 |
| 10/16/2026 17:16 | 71 | 19.32 |
| 10/16/2026 17:16 | 118 | 19.32 |
| 10/16/2026 17:16 | 11 | 19.32 |
| 10/16/2026 17:16 | 70 | 19.32 |
| 10/16/2026 17:16 | 11 | 19.32 |
| 10/16/2026 17:16 | 11 | 19.32 |
| 10/16/2026 17:16 | 97 | 19.315 |
| 10/16/2026 17:16 | 88 | 19.32 |
| 10/16/2026 17:16 | 12 | 19.32 |
| 10/16/2026 17:16 | 50 | 19.32 |
| 10/16/2026 17:16 | 100 | 19.325 |
| 10/16/2026 17:16 | 100 | 19.33 |
| 10/16/2026 17:16 | 29 | 19.33 |
| 10/16/2026 17:16 | 71 | 19.33 |
| 10/16/2026 17:16 | 100 | 19.33 |
| 10/16/2026 17:16 | 72 | 19.33 |
| 10/16/2026 17:16 | 181 | 19.33 |
| 10/16/2026 17:16 | 50 | 19.33 |
| 10/16/2026 17:16 | 100 | 19.34 |
| 10/16/2026 17:16 | 50 | 19.34 |
| 10/16/2026 17:16 | 14 | 19.34 |
| 10/16/2026 17:16 | 50 | 19.35 |
| 10/16/2026 17:16 | 300 | 19.355 |
| 10/16/2026 17:16 | 50 | 19.36 |
| 10/16/2026 17:16 | 72 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 66 | 19.36 |
| 10/16/2026 17:16 | 1 | 19.36 |
| 10/16/2026 17:16 | 4 | 19.36 |
| 10/16/2026 17:16 | 61 | 19.36 |
| 10/16/2026 17:16 | 5 | 19.36 |
| 10/16/2026 17:16 | 25 | 19.355 |
| 10/16/2026 17:16 | 70 | 19.355 |
| 10/16/2026 17:16 | 250 | 19.355 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 68 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 72 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 190 | 19.36 |
| 10/16/2026 17:16 | 10 | 19.36 |
| 10/16/2026 17:16 | 50 | 19.36 |
| 10/16/2026 17:16 | 66 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 66 | 19.36 |
| 10/16/2026 17:16 | 210 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 200 | 19.36 |
| 10/16/2026 17:16 | 50 | 19.36 |
| 10/16/2026 17:16 | 66 | 19.36 |
| 10/16/2026 17:16 | 200 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.355 |
| 10/16/2026 17:16 | 50 | 19.36 |
| 10/16/2026 17:16 | 4 | 19.37 |
| 10/16/2026 17:16 | 200 | 19.37 |
| 10/16/2026 17:16 | 50 | 19.37 |
| 10/16/2026 17:16 | 100 | 19.37 |
| 10/16/2026 17:16 | 11 | 19.37 |
| 10/16/2026 17:16 | 89 | 19.37 |
| 10/16/2026 17:16 | 11 | 19.37 |
| 10/16/2026 17:16 | 100 | 19.37 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 139 | 19.35 |
| 10/16/2026 17:16 | 11 | 19.35 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 2 | 19.36 |
| 10/16/2026 17:16 | 315 | 19.36 |
| 10/16/2026 17:16 | 483 | 19.36 |
| 10/16/2026 17:16 | 211 | 19.36 |
| 10/16/2026 17:16 | 89 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 200 | 19.36 |
| 10/16/2026 17:16 | 115 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.36 |
| 10/16/2026 17:16 | 50 | 19.36 |
| 10/16/2026 17:16 | 80 | 19.36 |
| 10/16/2026 17:16 | 120 | 19.36 |
| 10/16/2026 17:16 | 50 | 19.35 |
| 10/16/2026 17:16 | 11 | 19.34 |
| 10/16/2026 17:16 | 11 | 19.34 |
| 10/16/2026 17:16 | 11 | 19.34 |
| 10/16/2026 17:16 | 50 | 19.34 |
| 10/16/2026 17:16 | 140 | 19.35 |
| 10/16/2026 17:16 | 60 | 19.35 |
| 10/16/2026 17:16 | 32 | 19.35 |
| 10/16/2026 17:16 | 138 | 19.35 |
| 10/16/2026 17:16 | 230 | 19.35 |
| 10/16/2026 17:16 | 50 | 19.35 |
| 10/16/2026 17:16 | 100 | 19.35 |
| 10/16/2026 17:16 | 10 | 19.345 |
| 10/16/2026 17:16 | 15 | 19.35 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 53 | 19.36 |
| 10/16/2026 17:16 | 57 | 19.36 |
| 10/16/2026 17:16 | 75 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 11 | 19.36 |
| 10/16/2026 17:16 | 100 | 19.365 |
| 10/16/2026 17:16 | 1 | 19.36 |
| 10/16/2026 17:16 | 33 | 19.37 |
| 10/16/2026 17:16 | 100 | 19.365 |
| 10/16/2026 17:16 | 109 | 19.38 |
| 10/16/2026 17:16 | 100 | 19.37 |
| 10/16/2026 17:16 | 500 | 19.37 |
| 10/16/2026 17:16 | 1 | 19.38 |
| 10/16/2026 17:16 | 100 | 19.39 |
| 10/16/2026 17:16 | 100 | 19.39 |
| 10/16/2026 17:16 | 10 | 19.39 |
| 10/16/2026 17:16 | 100 | 19.395 |
| 10/16/2026 17:16 | 25 | 19.40 |
| 10/16/2026 17:16 | 5 | 19.40 |
| 10/16/2026 17:16 | 50 | 19.41 |
| 10/16/2026 17:16 | 100 | 19.41 |
| 10/16/2026 17:16 | 9 | 19.42 |
| 10/16/2026 17:16 | 100 | 19.42 |
| 10/16/2026 17:16 | 100 | 19.42 |
| 10/16/2026 17:16 | 150 | 19.43 |
| 10/16/2026 17:16 | 150 | 19.43 |
| 10/16/2026 17:16 | 1 | 19.435 |
| 10/16/2026 17:16 | 90 | 19.44 |
| 10/16/2026 17:16 | 50 | 19.45 |
| 10/16/2026 17:16 | 150 | 19.45 |
| 10/16/2026 17:16 | 100 | 19.46 |
| 10/16/2026 17:16 | 100 | 19.46 |
| 10/16/2026 17:16 | 218 | 19.46 |
| 10/16/2026 17:16 | 79 | 19.47 |
| 10/16/2026 17:16 | 100 | 19.47 |
| 10/16/2026 17:16 | 100 | 19.47 |
| 10/16/2026 17:16 | 10 | 19.47 |
| 10/16/2026 17:16 | 1600 | 19.47 |
| 10/16/2026 17:16 | 20 | 19.47 |
| 10/16/2026 17:16 | 100 | 19.47 |
| 10/16/2026 17:16 | 50 | 19.47 |
| 10/16/2026 17:16 | 500 | 19.47 |
| 10/16/2026 17:16 | 100 | 19.47 |
| 10/16/2026 17:16 | 100 | 19.47 |
| 10/16/2026 17:16 | 100 | 19.46 |
| 10/16/2026 17:16 | 10 | 19.46 |
| 10/16/2026 17:16 | 5 | 19.46 |
| 10/16/2026 17:16 | 1 | 19.45 |
| 10/16/2026 17:16 | 10 | 19.45 |
| 10/16/2026 17:16 | 65 | 19.44 |
| 10/16/2026 17:16 | 93 | 19.44 |
| 10/16/2026 17:16 | 7 | 19.44 |
| 10/16/2026 17:16 | 100 | 19.44 |
| 10/16/2026 17:16 | 78 | 19.44 |
| 10/16/2026 17:16 | 400 | 19.44 |
| 10/16/2026 17:16 | 10 | 19.43 |
| 10/16/2026 17:16 | 10 | 19.43 |
| 10/16/2026 17:16 | 10 | 19.43 |
| 10/16/2026 17:16 | 100 | 19.43 |
| 10/16/2026 17:16 | 100 | 19.43 |
| 10/16/2026 17:16 | 1000 | 19.43 |
| 10/16/2026 17:16 | 111 | 19.43 |
| 10/16/2026 17:16 | 40 | 19.42 |
| 10/16/2026 17:16 | 60 | 19.42 |
| 10/16/2026 17:16 | 100 | 19.42 |
| 10/16/2026 17:16 | 70 | 19.42 |
| 10/16/2026 17:16 | 100 | 19.42 |
| 10/16/2026 17:16 | 30 | 19.42 |
| 10/16/2026 17:15 | 50 | 19.42 |
| 10/16/2026 17:15 | 116 | 19.43 |
| 10/16/2026 17:15 | 100 | 19.43 |
| 10/16/2026 17:15 | 72 | 19.44 |
| 10/16/2026 17:15 | 1 | 19.44 |
| 10/16/2026 17:15 | 20 | 19.45 |
| 10/16/2026 17:15 | 160 | 19.45 |
| 10/16/2026 17:15 | 100 | 19.45 |
| 10/16/2026 17:15 | 10 | 19.45 |
| 10/16/2026 17:15 | 28 | 19.45 |
| 10/16/2026 17:15 | 72 | 19.45 |
| 10/16/2026 17:15 | 100 | 19.45 |
| 10/16/2026 17:15 | 200 | 19.45 |
| 10/16/2026 17:15 | 100 | 19.45 |
| 10/16/2026 17:15 | 1 | 19.45 |
| 10/16/2026 17:15 | 53 | 19.46 |
| 10/16/2026 17:15 | 100 | 19.46 |
| 10/16/2026 17:15 | 200 | 19.46 |
| 10/16/2026 17:15 | 395 | 19.46 |
| 10/16/2026 17:15 | 91 | 19.46 |
| 10/16/2026 17:15 | 300 | 19.47 |
| 10/16/2026 17:15 | 5 | 19.46 |
| 10/16/2026 17:15 | 100 | 19.435 |
| 10/16/2026 17:15 | 142 | 19.44 |
| 10/16/2026 17:15 | 92 | 19.44 |
| 10/16/2026 17:15 | 100 | 19.44 |
| 10/16/2026 17:15 | 100 | 19.43 |
| 10/16/2026 17:15 | 92 | 19.43 |
| 10/16/2026 17:15 | 100 | 19.43 |
| 10/16/2026 17:15 | 100 | 19.43 |
| 10/16/2026 17:15 | 100 | 19.43 |
| 10/16/2026 17:15 | 10 | 19.43 |
| 10/16/2026 17:15 | 50 | 19.44 |
| 10/16/2026 17:15 | 50 | 19.43 |
| 10/16/2026 17:15 | 100 | 19.43 |
| 10/16/2026 17:15 | 18 | 19.43 |
| 10/16/2026 17:15 | 82 | 19.43 |
| 10/16/2026 17:15 | 20 | 19.43 |
| 10/16/2026 17:14 | 100 | 19.44 |
| 10/16/2026 17:14 | 50 | 19.44 |
| 10/16/2026 17:14 | 10 | 19.43 |
| 10/16/2026 17:14 | 50 | 19.43 |
| 10/16/2026 17:14 | 100 | 19.43 |
| 10/16/2026 17:14 | 50 | 19.44 |
| 10/16/2026 17:14 | 100 | 19.44 |
| 10/16/2026 17:14 | 2 | 19.44 |
| 10/16/2026 17:14 | 100 | 19.45 |
| 10/16/2026 17:14 | 6 | 19.45 |
| 10/16/2026 17:14 | 100 | 19.45 |
| 10/16/2026 17:14 | 100 | 19.45 |
| 10/16/2026 17:14 | 100 | 19.455 |
| 10/16/2026 17:14 | 1 | 19.46 |
| 10/16/2026 17:14 | 50 | 19.46 |
| 10/16/2026 17:14 | 3 | 19.46 |
| 10/16/2026 17:14 | 200 | 19.46 |
| 10/16/2026 17:14 | 60 | 19.47 |
| 10/16/2026 17:14 | 2 | 19.47 |
| 10/16/2026 17:14 | 50 | 19.47 |
| 10/16/2026 17:14 | 100 | 19.47 |
| 10/16/2026 17:14 | 100 | 19.475 |
| 10/16/2026 17:14 | 100 | 19.47 |
| 10/16/2026 17:14 | 79 | 19.46 |
| 10/16/2026 17:14 | 121 | 19.46 |
| 10/16/2026 17:14 | 50 | 19.46 |
| 10/16/2026 17:14 | 73 | 19.46 |
| 10/16/2026 17:14 | 27 | 19.46 |
| 10/16/2026 17:14 | 100 | 19.46 |
| 10/16/2026 17:14 | 100 | 19.46 |
| 10/16/2026 17:14 | 100 | 19.46 |
| 10/16/2026 17:14 | 50 | 19.46 |
| 10/16/2026 17:14 | 14 | 19.46 |
| 10/16/2026 17:14 | 100 | 19.455 |
| 10/16/2026 17:14 | 200 | 19.455 |
| 10/16/2026 17:14 | 100 | 19.455 |
| 10/16/2026 17:14 | 100 | 19.46 |
| 10/16/2026 17:14 | 100 | 19.46 |
| 10/16/2026 17:14 | 100 | 19.44 |
| 10/16/2026 17:14 | 30 | 19.44 |
| 10/16/2026 17:14 | 652 | 19.44 |
| 10/16/2026 17:14 | 1348 | 19.44 |
| 10/16/2026 17:14 | 1349 | 19.42 |
| 10/16/2026 17:14 | 51 | 19.42 |
| 10/16/2026 17:14 | 600 | 19.42 |
| 10/16/2026 17:14 | 100 | 19.415 |
| 10/16/2026 17:14 | 100 | 19.415 |
| 10/16/2026 17:14 | 270 | 19.41 |
| 10/16/2026 17:14 | 30 | 19.41 |
| 10/16/2026 17:14 | 10 | 19.40 |
| 10/16/2026 17:14 | 10 | 19.40 |
| 10/16/2026 17:14 | 100 | 19.40 |
| 10/16/2026 17:14 | 30 | 19.405 |
| 10/16/2026 17:14 | 150 | 19.40 |
| 10/16/2026 17:14 | 10 | 19.39 |
| 10/16/2026 17:14 | 100 | 19.39 |
| 10/16/2026 17:14 | 100 | 19.39 |
| 10/16/2026 17:14 | 185 | 19.38 |
| 10/16/2026 17:14 | 200 | 19.38 |
| 10/16/2026 17:14 | 10 | 19.38 |
| 10/16/2026 17:14 | 7 | 19.38 |
| 10/16/2026 17:14 | 100 | 19.38 |
| 10/16/2026 17:14 | 150 | 19.375 |
| 10/16/2026 17:14 | 90 | 19.38 |
| 10/16/2026 17:14 | 200 | 19.38 |
| 10/16/2026 17:14 | 107 | 19.38 |
| 10/16/2026 17:14 | 100 | 19.38 |
| 10/16/2026 17:14 | 10 | 19.38 |
| 10/16/2026 17:14 | 14 | 19.37 |
| 10/16/2026 17:14 | 100 | 19.37 |
| 10/16/2026 17:14 | 74 | 19.37 |
| 10/16/2026 17:14 | 150 | 19.37 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:14 | 100 | 19.365 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 1 | 19.35 |
| 10/16/2026 17:13 | 200 | 19.36 |
| 10/16/2026 17:13 | 50 | 19.36 |
| 10/16/2026 17:13 | 145 | 19.36 |
| 10/16/2026 17:13 | 199 | 19.36 |
| 10/16/2026 17:13 | 1 | 19.36 |
| 10/16/2026 17:13 | 200 | 19.35 |
| 10/16/2026 17:13 | 863 | 19.35 |
| 10/16/2026 17:13 | 289 | 19.35 |
| 10/16/2026 17:13 | 200 | 19.35 |
| 10/16/2026 17:13 | 155 | 19.35 |
| 10/16/2026 17:13 | 500 | 19.35 |
| 10/16/2026 17:13 | 308 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 148 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 200 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 200 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.355 |
| 10/16/2026 17:13 | 600 | 19.35 |
| 10/16/2026 17:13 | 200 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 600 | 19.35 |
| 10/16/2026 17:13 | 175 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 500 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.36 |
| 10/16/2026 17:13 | 25 | 19.36 |
| 10/16/2026 17:13 | 100 | 19.35 |
| 10/16/2026 17:13 | 100 | 19.34 |
| 10/16/2026 17:13 | 10 | 19.34 |
| 10/16/2026 17:13 | 200 | 19.33 |
| 10/16/2026 17:13 | 100 | 19.33 |
| 10/16/2026 17:13 | 100 | 19.33 |
| 10/16/2026 17:13 | 244 | 19.33 |
| 10/16/2026 17:13 | 100 | 19.33 |
| 10/16/2026 17:13 | 1 | 19.33 |
| 10/16/2026 17:13 | 2 | 19.33 |
| 10/16/2026 17:13 | 7 | 19.33 |
| 10/16/2026 17:13 | 22 | 19.33 |
| 10/16/2026 17:13 | 100 | 19.33 |
| 10/16/2026 17:13 | 100 | 19.325 |
| 10/16/2026 17:13 | 200 | 19.31 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 233 | 19.32 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 98 | 19.32 |
| 10/16/2026 17:13 | 102 | 19.32 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 200 | 19.32 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 100 | 19.32 |
| 10/16/2026 17:13 | 50 | 19.31 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 407 | 19.28 |
| 10/16/2026 17:13 | 150 | 19.28 |
| 10/16/2026 17:13 | 107 | 19.28 |
| 10/16/2026 17:13 | 300 | 19.28 |
| 10/16/2026 17:13 | 400 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 200 | 19.28 |
| 10/16/2026 17:13 | 7 | 19.28 |
| 10/16/2026 17:13 | 50 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 8 | 19.29 |
| 10/16/2026 17:13 | 100 | 19.285 |
| 10/16/2026 17:13 | 18 | 19.29 |
| 10/16/2026 17:13 | 901 | 19.29 |
| 10/16/2026 17:13 | 140 | 19.29 |
| 10/16/2026 17:13 | 140 | 19.29 |
| 10/16/2026 17:13 | 150 | 19.29 |
| 10/16/2026 17:13 | 140 | 19.29 |
| 10/16/2026 17:13 | 129 | 19.29 |
| 10/16/2026 17:13 | 11 | 19.29 |
| 10/16/2026 17:13 | 10 | 19.29 |
| 10/16/2026 17:13 | 50 | 19.29 |
| 10/16/2026 17:13 | 80 | 19.29 |
| 10/16/2026 17:13 | 40 | 19.29 |
| 10/16/2026 17:13 | 10 | 19.30 |
| 10/16/2026 17:13 | 200 | 19.30 |
| 10/16/2026 17:13 | 100 | 19.30 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 380 | 19.28 |
| 10/16/2026 17:13 | 200 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 133 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.28 |
| 10/16/2026 17:13 | 100 | 19.285 |
| 10/16/2026 17:13 | 91 | 19.28 |
| 10/16/2026 17:13 | 9 | 19.28 |
| 10/16/2026 17:13 | 54 | 19.28 |
| 10/16/2026 17:13 | 46 | 19.27 |
| 10/16/2026 17:13 | 300 | 19.27 |
| 10/16/2026 17:13 | 100 | 19.27 |
| 10/16/2026 17:13 | 127 | 19.27 |
| 10/16/2026 17:13 | 100 | 19.27 |
| 10/16/2026 17:13 | 80 | 19.27 |
| 10/16/2026 17:13 | 362 | 19.27 |
| 10/16/2026 17:13 | 100 | 19.27 |
| 10/16/2026 17:13 | 54 | 19.28 |
| 10/16/2026 17:13 | 46 | 19.28 |
| 10/16/2026 17:13 | 3134 | 19.27 |
| 10/16/2026 17:13 | 100 | 19.26 |
| 10/16/2026 17:13 | 100 | 19.26 |
| 10/16/2026 17:13 | 166 | 19.27 |
| 10/16/2026 17:13 | 300 | 19.27 |
| 10/16/2026 17:13 | 56 | 19.25 |
| 10/16/2026 17:13 | 100 | 19.255 |
| 10/16/2026 17:13 | 800 | 19.255 |
| 10/16/2026 17:13 | 98 | 19.24 |
| 10/16/2026 17:13 | 46 | 19.24 |
| 10/16/2026 17:13 | 55 | 19.24 |
| 10/16/2026 17:13 | 100 | 19.24 |
| 10/16/2026 17:13 | 231 | 19.24 |
| 10/16/2026 17:13 | 100 | 19.24 |
| 10/16/2026 17:13 | 133 | 19.24 |
| 10/16/2026 17:12 | 9 | 19.24 |
| 10/16/2026 17:12 | 231 | 19.24 |
| 10/16/2026 17:12 | 231 | 19.24 |
| 10/16/2026 17:12 | 100 | 19.24 |
| 10/16/2026 17:12 | 100 | 19.24 |
| 10/16/2026 17:12 | 100 | 19.24 |
| 10/16/2026 17:12 | 68 | 19.24 |
| 10/16/2026 17:12 | 9 | 19.24 |
| 10/16/2026 17:12 | 100 | 19.24 |
| 10/16/2026 17:12 | 58 | 19.24 |
| 10/16/2026 17:12 | 42 | 19.24 |
| 10/16/2026 17:12 | 31 | 19.24 |
| 10/16/2026 17:12 | 209 | 19.24 |
| 10/16/2026 17:12 | 43 | 19.24 |
| 10/16/2026 17:12 | 57 | 19.24 |
| 10/16/2026 17:12 | 200 | 19.24 |
| 10/16/2026 17:12 | 100 | 19.24 |
| 10/16/2026 17:12 | 300 | 19.24 |
| 10/16/2026 17:12 | 1 | 19.26 |
| 10/16/2026 17:12 | 53 | 19.27 |
| 10/16/2026 17:12 | 15 | 19.27 |
| 10/16/2026 17:12 | 25 | 19.27 |
| 10/16/2026 17:12 | 200 | 19.27 |
| 10/16/2026 17:12 | 100 | 19.27 |
| 10/16/2026 17:12 | 10 | 19.28 |
| 10/16/2026 17:12 | 10 | 19.29 |
| 10/16/2026 17:12 | 7 | 19.29 |
| 10/16/2026 17:12 | 10 | 19.29 |
| 10/16/2026 17:12 | 96 | 19.29 |
| 10/16/2026 17:12 | 4 | 19.29 |
| 10/16/2026 17:12 | 240 | 19.30 |
| 10/16/2026 17:12 | 150 | 19.30 |
| 10/16/2026 17:12 | 10 | 19.30 |
| 10/16/2026 17:12 | 10 | 19.30 |
| 10/16/2026 17:12 | 10 | 19.30 |
| 10/16/2026 17:12 | 40 | 19.30 |
| 10/16/2026 17:12 | 10 | 19.31 |
| 10/16/2026 17:12 | 100 | 19.31 |
| 10/16/2026 17:12 | 100 | 19.31 |
| 10/16/2026 17:12 | 50 | 19.32 |
| 10/16/2026 17:12 | 10 | 19.32 |
| 10/16/2026 17:12 | 176 | 19.33 |
| 10/16/2026 17:12 | 235 | 19.33 |
| 10/16/2026 17:12 | 11 | 19.33 |
| 10/16/2026 17:12 | 100 | 19.32 |
| 10/16/2026 17:12 | 10 | 19.32 |
| 10/16/2026 17:12 | 1 | 19.32 |
| 10/16/2026 17:12 | 150 | 19.31 |
| 10/16/2026 17:12 | 200 | 19.30 |
| 10/16/2026 17:12 | 400 | 19.30 |
| 10/16/2026 17:12 | 50 | 19.30 |
| 10/16/2026 17:12 | 20 | 19.30 |
| 10/16/2026 17:12 | 70 | 19.31 |
| 10/16/2026 17:12 | 80 | 19.31 |
| 10/16/2026 17:12 | 100 | 19.31 |
| 10/16/2026 17:12 | 219 | 19.31 |
| 10/16/2026 17:12 | 200 | 19.31 |
| 10/16/2026 17:12 | 1 | 19.31 |
| 10/16/2026 17:12 | 50 | 19.31 |
| 10/16/2026 17:12 | 62 | 19.31 |
| 10/16/2026 17:12 | 100 | 19.315 |
| 10/16/2026 17:12 | 100 | 19.305 |
| 10/16/2026 17:12 | 100 | 19.30 |
| 10/16/2026 17:12 | 100 | 19.29 |
| 10/16/2026 17:12 | 62 | 19.29 |
| 10/16/2026 17:12 | 222 | 19.29 |
| 10/16/2026 17:12 | 39 | 19.29 |
| 10/16/2026 17:12 | 39 | 19.29 |
| 10/16/2026 17:12 | 39 | 19.29 |
| 10/16/2026 17:12 | 200 | 19.29 |
| 10/16/2026 17:12 | 7 | 19.28 |
| 10/16/2026 17:12 | 100 | 19.26 |
| 10/16/2026 17:12 | 138 | 19.26 |
| 10/16/2026 17:12 | 100 | 19.255 |
| 10/16/2026 17:12 | 62 | 19.26 |
| 10/16/2026 17:12 | 1 | 19.255 |
| 10/16/2026 17:12 | 100 | 19.25 |
| 10/16/2026 17:12 | 600 | 19.25 |
| 10/16/2026 17:12 | 25 | 19.24 |
| 10/16/2026 17:12 | 35 | 19.24 |
| 10/16/2026 17:12 | 100 | 19.24 |
| 10/16/2026 17:12 | 798 | 19.24 |
| 10/16/2026 17:12 | 2 | 19.24 |
| 10/16/2026 17:12 | 300 | 19.23 |
| 10/16/2026 17:12 | 74 | 19.23 |
| 10/16/2026 17:12 | 100 | 19.23 |
| 10/16/2026 17:12 | 101 | 19.23 |
| 10/16/2026 17:12 | 100 | 19.23 |
| 10/16/2026 17:12 | 1 | 19.23 |
| 10/16/2026 17:12 | 100 | 19.23 |
| 10/16/2026 17:12 | 100 | 19.23 |
| 10/16/2026 17:12 | 100 | 19.22 |
| 10/16/2026 17:12 | 73 | 19.22 |
| 10/16/2026 17:12 | 239 | 19.22 |
| 10/16/2026 17:12 | 100 | 19.22 |
| 10/16/2026 17:12 | 100 | 19.225 |
| 10/16/2026 17:12 | 10 | 19.225 |
| 10/16/2026 17:12 | 150 | 19.225 |
| 10/16/2026 17:12 | 150 | 19.225 |
| 10/16/2026 17:12 | 200 | 19.22 |
| 10/16/2026 17:12 | 99 | 19.21 |
| 10/16/2026 17:12 | 1 | 19.21 |
| 10/16/2026 17:12 | 50 | 19.21 |
| 10/16/2026 17:12 | 100 | 19.21 |
| 10/16/2026 17:11 | 22 | 19.21 |
| 10/16/2026 17:11 | 230 | 19.22 |
| 10/16/2026 17:11 | 100 | 19.215 |
| 10/16/2026 17:11 | 100 | 19.22 |
| 10/16/2026 17:11 | 244 | 19.22 |
| 10/16/2026 17:11 | 100 | 19.22 |
| 10/16/2026 17:11 | 100 | 19.23 |
| 10/16/2026 17:11 | 114 | 19.23 |
| 10/16/2026 17:11 | 86 | 19.23 |
| 10/16/2026 17:11 | 1 | 19.24 |
| 10/16/2026 17:11 | 50 | 19.22 |
| 10/16/2026 17:11 | 150 | 19.21 |
| 10/16/2026 17:11 | 10 | 19.21 |
| 10/16/2026 17:11 | 7 | 19.23 |
| 10/16/2026 17:11 | 100 | 19.22 |
| 10/16/2026 17:11 | 50 | 19.22 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 200 | 19.21 |
| 10/16/2026 17:11 | 39 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 92 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 231 | 19.21 |
| 10/16/2026 17:11 | 39 | 19.22 |
| 10/16/2026 17:11 | 92 | 19.22 |
| 10/16/2026 17:11 | 100 | 19.22 |
| 10/16/2026 17:11 | 100 | 19.22 |
| 10/16/2026 17:11 | 825 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 1100 | 19.21 |
| 10/16/2026 17:11 | 25 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 500 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 231 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.20 |
| 10/16/2026 17:11 | 50 | 19.20 |
| 10/16/2026 17:11 | 5 | 19.22 |
| 10/16/2026 17:11 | 10 | 19.23 |
| 10/16/2026 17:11 | 20 | 19.23 |
| 10/16/2026 17:11 | 500 | 19.23 |
| 10/16/2026 17:11 | 100 | 19.23 |
| 10/16/2026 17:11 | 100 | 19.24 |
| 10/16/2026 17:11 | 100 | 19.24 |
| 10/16/2026 17:11 | 1 | 19.24 |
| 10/16/2026 17:11 | 10 | 19.24 |
| 10/16/2026 17:11 | 40 | 19.25 |
| 10/16/2026 17:11 | 100 | 19.25 |
| 10/16/2026 17:11 | 200 | 19.25 |
| 10/16/2026 17:11 | 212 | 19.25 |
| 10/16/2026 17:11 | 100 | 19.25 |
| 10/16/2026 17:11 | 100 | 19.25 |
| 10/16/2026 17:11 | 50 | 19.22 |
| 10/16/2026 17:11 | 13 | 19.23 |
| 10/16/2026 17:11 | 48 | 19.23 |
| 10/16/2026 17:11 | 5 | 19.23 |
| 10/16/2026 17:11 | 5 | 19.225 |
| 10/16/2026 17:11 | 14 | 19.21 |
| 10/16/2026 17:11 | 100 | 19.21 |
| 10/16/2026 17:11 | 50 | 19.21 |
| 10/16/2026 17:11 | 25 | 19.21 |
| 10/16/2026 17:11 | 12 | 19.215 |
| 10/16/2026 17:11 | 100 | 19.215 |
| 10/16/2026 17:11 | 129 | 19.16 |
| 10/16/2026 17:11 | 150 | 19.16 |
| 10/16/2026 17:11 | 10 | 19.16 |
| 10/16/2026 17:11 | 8 | 19.16 |
| 10/16/2026 17:11 | 6 | 19.16 |
| 10/16/2026 17:11 | 100 | 19.16 |
| 10/16/2026 17:11 | 100 | 19.165 |
| 10/16/2026 17:11 | 200 | 19.17 |
| 10/16/2026 17:11 | 10 | 19.18 |
| 10/16/2026 17:11 | 219 | 19.18 |
| 10/16/2026 17:11 | 100 | 19.19 |
| 10/16/2026 17:11 | 100 | 19.19 |
| 10/16/2026 17:11 | 39 | 19.20 |
| 10/16/2026 17:11 | 100 | 19.20 |
| 10/16/2026 17:11 | 100 | 19.19 |
| 10/16/2026 17:11 | 1 | 19.19 |
| 10/16/2026 17:11 | 100 | 19.19 |
| 10/16/2026 17:11 | 200 | 19.18 |
| 10/16/2026 17:11 | 292 | 19.18 |
| 10/16/2026 17:11 | 308 | 19.18 |
| 10/16/2026 17:11 | 100 | 19.18 |
| 10/16/2026 17:11 | 82 | 19.18 |
| 10/16/2026 17:11 | 100 | 19.18 |
| 10/16/2026 17:11 | 82 | 19.18 |
| 10/16/2026 17:11 | 100 | 19.18 |
| 10/16/2026 17:11 | 148 | 19.18 |
| 10/16/2026 17:11 | 200 | 19.18 |
| 10/16/2026 17:11 | 100 | 19.16 |
| 10/16/2026 17:11 | 900 | 19.16 |
| 10/16/2026 17:11 | 217 | 19.16 |
| 10/16/2026 17:11 | 50 | 19.15 |
| 10/16/2026 17:11 | 50 | 19.13 |
| 10/16/2026 17:11 | 11 | 19.13 |
| 10/16/2026 17:11 | 114 | 19.13 |
| 10/16/2026 17:11 | 41 | 19.13 |
| 10/16/2026 17:11 | 99 | 19.13 |
| 10/16/2026 17:11 | 1 | 19.13 |
| 10/16/2026 17:11 | 99 | 19.13 |
| 10/16/2026 17:11 | 1 | 19.13 |
| 10/16/2026 17:11 | 99 | 19.13 |
| 10/16/2026 17:11 | 1 | 19.13 |
| 10/16/2026 17:11 | 105 | 19.13 |
| 10/16/2026 17:11 | 100 | 19.13 |
| 10/16/2026 17:11 | 100 | 19.13 |
| 10/16/2026 17:11 | 40 | 19.13 |
| 10/16/2026 17:11 | 100 | 19.13 |
| 10/16/2026 17:11 | 10 | 19.13 |
| 10/16/2026 17:11 | 7 | 19.12 |
| 10/16/2026 17:11 | 100 | 19.12 |
| 10/16/2026 17:11 | 126 | 19.12 |
| 10/16/2026 17:11 | 14 | 19.12 |
| 10/16/2026 17:11 | 13 | 19.125 |
| 10/16/2026 17:11 | 1400 | 19.12 |
| 10/16/2026 17:11 | 25 | 19.12 |
| 10/16/2026 17:11 | 10 | 19.115 |
| 10/16/2026 17:11 | 122 | 19.12 |
| 10/16/2026 17:11 | 10 | 19.12 |
| 10/16/2026 17:11 | 5 | 19.12 |
| 10/16/2026 17:11 | 20 | 19.13 |
| 10/16/2026 17:11 | 7 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.135 |
| 10/16/2026 17:10 | 100 | 19.135 |
| 10/16/2026 17:10 | 150 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 7 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 300 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.135 |
| 10/16/2026 17:10 | 83 | 19.13 |
| 10/16/2026 17:10 | 10 | 19.14 |
| 10/16/2026 17:10 | 7 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 80 | 19.14 |
| 10/16/2026 17:10 | 105 | 19.14 |
| 10/16/2026 17:10 | 18 | 19.14 |
| 10/16/2026 17:10 | 25 | 19.14 |
| 10/16/2026 17:10 | 50 | 19.15 |
| 10/16/2026 17:10 | 6 | 19.16 |
| 10/16/2026 17:10 | 50 | 19.16 |
| 10/16/2026 17:10 | 44 | 19.16 |
| 10/16/2026 17:10 | 56 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 50 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 140 | 19.13 |
| 10/16/2026 17:10 | 300 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 12 | 19.125 |
| 10/16/2026 17:10 | 100 | 19.125 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 14 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 10 | 19.15 |
| 10/16/2026 17:10 | 10 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 20 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 200 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 24 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 16 | 19.17 |
| 10/16/2026 17:10 | 5 | 19.175 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 6 | 19.17 |
| 10/16/2026 17:10 | 1 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 8 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 8 | 19.165 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 155 | 19.125 |
| 10/16/2026 17:10 | 77 | 19.13 |
| 10/16/2026 17:10 | 400 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 12 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.125 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 6 | 19.12 |
| 10/16/2026 17:10 | 11 | 19.115 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 15 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 15 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 34 | 19.09 |
| 10/16/2026 17:10 | 66 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 73 | 19.09 |
| 10/16/2026 17:10 | 1 | 19.09 |
| 10/16/2026 17:10 | 5 | 19.09 |
| 10/16/2026 17:10 | 14 | 19.09 |
| 10/16/2026 17:10 | 7 | 19.09 |
| 10/16/2026 17:10 | 83 | 19.09 |
| 10/16/2026 17:10 | 10 | 19.09 |
| 10/16/2026 17:10 | 7 | 19.105 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 50 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 200 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 10 | 19.09 |
| 10/16/2026 17:10 | 150 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 60 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 222 | 19.07 |
| 10/16/2026 17:10 | 210 | 19.06 |
| 10/16/2026 17:10 | 29 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.065 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 50 | 19.07 |
| 10/16/2026 17:10 | 11 | 19.075 |
| 10/16/2026 17:10 | 10 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.05 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 800 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 60 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 3400 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 200 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 80 | 19.07 |
| 10/16/2026 17:10 | 12 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 200 | 19.08 |
| 10/16/2026 17:10 | 77 | 19.08 |
| 10/16/2026 17:10 | 323 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 79 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 50 | 19.08 |
| 10/16/2026 17:10 | 90 | 19.08 |
| 10/16/2026 17:10 | 10 | 19.08 |
| 10/16/2026 17:10 | 35 | 19.08 |
| 10/16/2026 17:10 | 1 | 19.08 |
| 10/16/2026 17:10 | 13 | 19.08 |
| 10/16/2026 17:10 | 50 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 200 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 50 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 2100 | 19.07 |
| 10/16/2026 17:10 | 89 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 48 | 19.05 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:10 | 51 | 19.05 |
| 10/16/2026 17:10 | 86 | 19.04 |
| 10/16/2026 17:10 | 14 | 19.05 |
| 10/16/2026 17:10 | 50 | 19.05 |
| 10/16/2026 17:10 | 100 | 19.05 |
| 10/16/2026 17:10 | 50 | 19.05 |
| 10/16/2026 17:10 | 50 | 19.06 |
| 10/16/2026 17:10 | 1 | 19.07 |
| 10/16/2026 17:10 | 50 | 19.08 |
| 10/16/2026 17:10 | 80 | 19.08 |
| 10/16/2026 17:10 | 12 | 19.08 |
| 10/16/2026 17:10 | 8 | 19.08 |
| 10/16/2026 17:10 | 48 | 19.08 |
| 10/16/2026 17:10 | 52 | 19.08 |
| 10/16/2026 17:10 | 8 | 19.08 |
| 10/16/2026 17:10 | 20 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 40 | 19.08 |
| 10/16/2026 17:10 | 50 | 19.08 |
| 10/16/2026 17:10 | 10 | 19.085 |
| 10/16/2026 17:10 | 268 | 19.09 |
| 10/16/2026 17:10 | 92 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 69 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.085 |
| 10/16/2026 17:10 | 51 | 19.09 |
| 10/16/2026 17:10 | 21 | 19.09 |
| 10/16/2026 17:10 | 20 | 19.09 |
| 10/16/2026 17:10 | 1 | 19.09 |
| 10/16/2026 17:10 | 10 | 19.10 |
| 10/16/2026 17:10 | 50 | 19.10 |
| 10/16/2026 17:10 | 129 | 19.11 |
| 10/16/2026 17:10 | 10 | 19.11 |
| 10/16/2026 17:10 | 53 | 19.115 |
| 10/16/2026 17:10 | 570 | 19.12 |
| 10/16/2026 17:10 | 47 | 19.12 |
| 10/16/2026 17:10 | 47 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 200 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 60 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 20 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 9 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 233 | 19.145 |
| 10/16/2026 17:10 | 150 | 19.15 |
| 10/16/2026 17:10 | 117 | 19.15 |
| 10/16/2026 17:10 | 34 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 50 | 19.15 |
| 10/16/2026 17:10 | 200 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 200 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 50 | 19.14 |
| 10/16/2026 17:10 | 43 | 19.14 |
| 10/16/2026 17:10 | 50 | 19.14 |
| 10/16/2026 17:10 | 7 | 19.14 |
| 10/16/2026 17:10 | 50 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 99 | 19.14 |
| 10/16/2026 17:10 | 1 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 3 | 19.15 |
| 10/16/2026 17:10 | 200 | 19.15 |
| 10/16/2026 17:10 | 150 | 19.15 |
| 10/16/2026 17:10 | 300 | 19.15 |
| 10/16/2026 17:10 | 150 | 19.15 |
| 10/16/2026 17:10 | 300 | 19.15 |
| 10/16/2026 17:10 | 112 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.155 |
| 10/16/2026 17:10 | 150 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 166 | 19.15 |
| 10/16/2026 17:10 | 283 | 19.15 |
| 10/16/2026 17:10 | 287 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 213 | 19.15 |
| 10/16/2026 17:10 | 220 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 16 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 117 | 19.15 |
| 10/16/2026 17:10 | 50 | 19.15 |
| 10/16/2026 17:10 | 17 | 19.15 |
| 10/16/2026 17:10 | 99 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 183 | 19.15 |
| 10/16/2026 17:10 | 50 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 17 | 19.155 |
| 10/16/2026 17:10 | 100 | 19.155 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 500 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 50 | 19.17 |
| 10/16/2026 17:10 | 10 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 10 | 19.17 |
| 10/16/2026 17:10 | 1 | 19.18 |
| 10/16/2026 17:10 | 199 | 19.18 |
| 10/16/2026 17:10 | 400 | 19.18 |
| 10/16/2026 17:10 | 29 | 19.18 |
| 10/16/2026 17:10 | 25 | 19.18 |
| 10/16/2026 17:10 | 10 | 19.18 |
| 10/16/2026 17:10 | 306 | 19.17 |
| 10/16/2026 17:10 | 36 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 219 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 94 | 19.175 |
| 10/16/2026 17:10 | 100 | 19.175 |
| 10/16/2026 17:10 | 6 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 2645 | 19.18 |
| 10/16/2026 17:10 | 500 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 66 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 36 | 19.17 |
| 10/16/2026 17:10 | 61 | 19.17 |
| 10/16/2026 17:10 | 31 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 440 | 19.165 |
| 10/16/2026 17:10 | 100 | 19.165 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 300 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 107 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 31 | 19.14 |
| 10/16/2026 17:10 | 61 | 19.14 |
| 10/16/2026 17:10 | 136 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 50 | 19.14 |
| 10/16/2026 17:10 | 95 | 19.15 |
| 10/16/2026 17:10 | 200 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 3 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.145 |
| 10/16/2026 17:10 | 9 | 19.14 |
| 10/16/2026 17:10 | 30 | 19.14 |
| 10/16/2026 17:10 | 90 | 19.14 |
| 10/16/2026 17:10 | 272 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 25 | 19.15 |
| 10/16/2026 17:10 | 75 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 50 | 19.14 |
| 10/16/2026 17:10 | 200 | 19.145 |
| 10/16/2026 17:10 | 25 | 19.15 |
| 10/16/2026 17:10 | 1100 | 19.15 |
| 10/16/2026 17:10 | 500 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 25 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 200 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 64 | 19.15 |
| 10/16/2026 17:10 | 25 | 19.14 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 72 | 19.14 |
| 10/16/2026 17:10 | 60 | 19.13 |
| 10/16/2026 17:10 | 400 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 25 | 19.13 |
| 10/16/2026 17:10 | 50 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 3 | 19.12 |
| 10/16/2026 17:10 | 37 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 37 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.125 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 75 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 117 | 19.12 |
| 10/16/2026 17:10 | 23 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 77 | 19.12 |
| 10/16/2026 17:10 | 23 | 19.12 |
| 10/16/2026 17:10 | 23 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 300 | 19.12 |
| 10/16/2026 17:10 | 71 | 19.12 |
| 10/16/2026 17:10 | 41 | 19.12 |
| 10/16/2026 17:10 | 59 | 19.12 |
| 10/16/2026 17:10 | 18 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 2 | 19.12 |
| 10/16/2026 17:10 | 80 | 19.11 |
| 10/16/2026 17:10 | 51 | 19.11 |
| 10/16/2026 17:10 | 71 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 25 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 300 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 67 | 19.11 |
| 10/16/2026 17:10 | 41 | 19.11 |
| 10/16/2026 17:10 | 24 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 34 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 98 | 19.12 |
| 10/16/2026 17:10 | 400 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 37 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 23 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 51 | 19.11 |
| 10/16/2026 17:10 | 70 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 26 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 400 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 162 | 19.11 |
| 10/16/2026 17:10 | 74 | 19.12 |
| 10/16/2026 17:10 | 195 | 19.12 |
| 10/16/2026 17:10 | 92 | 19.12 |
| 10/16/2026 17:10 | 8 | 19.12 |
| 10/16/2026 17:10 | 24 | 19.12 |
| 10/16/2026 17:10 | 10 | 19.12 |
| 10/16/2026 17:10 | 77 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 24 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 24 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 1361 | 19.12 |
| 10/16/2026 17:10 | 76 | 19.12 |
| 10/16/2026 17:10 | 8 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 5 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 28 | 19.13 |
| 10/16/2026 17:10 | 41 | 19.13 |
| 10/16/2026 17:10 | 25 | 19.13 |
| 10/16/2026 17:10 | 3 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 300 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 5 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 8 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 21 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 175 | 19.12 |
| 10/16/2026 17:10 | 44 | 19.12 |
| 10/16/2026 17:10 | 848 | 19.12 |
| 10/16/2026 17:10 | 29 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 8 | 19.12 |
| 10/16/2026 17:10 | 95 | 19.12 |
| 10/16/2026 17:10 | 5 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 99 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 324 | 19.12 |
| 10/16/2026 17:10 | 38 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 208 | 19.12 |
| 10/16/2026 17:10 | 48 | 19.12 |
| 10/16/2026 17:10 | 71 | 19.12 |
| 10/16/2026 17:10 | 195 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 737 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 28 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 49 | 19.12 |
| 10/16/2026 17:10 | 197 | 19.13 |
| 10/16/2026 17:10 | 200 | 19.13 |
| 10/16/2026 17:10 | 25 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 29 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 50 | 19.12 |
| 10/16/2026 17:10 | 76 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 138 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 51 | 19.13 |
| 10/16/2026 17:10 | 4 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 119 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 18 | 19.13 |
| 10/16/2026 17:10 | 76 | 19.13 |
| 10/16/2026 17:10 | 62 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 4 | 19.13 |
| 10/16/2026 17:10 | 38 | 19.13 |
| 10/16/2026 17:10 | 4 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 25 | 19.13 |
| 10/16/2026 17:10 | 33 | 19.13 |
| 10/16/2026 17:10 | 96 | 19.13 |
| 10/16/2026 17:10 | 89 | 19.13 |
| 10/16/2026 17:10 | 38 | 19.13 |
| 10/16/2026 17:10 | 28 | 19.13 |
| 10/16/2026 17:10 | 72 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 64 | 19.13 |
| 10/16/2026 17:10 | 32 | 19.13 |
| 10/16/2026 17:10 | 68 | 19.13 |
| 10/16/2026 17:10 | 28 | 19.13 |
| 10/16/2026 17:10 | 72 | 19.13 |
| 10/16/2026 17:10 | 96 | 19.13 |
| 10/16/2026 17:10 | 40 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 4 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 34 | 19.12 |
| 10/16/2026 17:10 | 98 | 19.12 |
| 10/16/2026 17:10 | 50 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 62 | 19.13 |
| 10/16/2026 17:10 | 138 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 25 | 19.13 |
| 10/16/2026 17:10 | 200 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 800 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 50 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 18 | 19.12 |
| 10/16/2026 17:10 | 15 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 15 | 19.115 |
| 10/16/2026 17:10 | 15 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 176 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 111 | 19.12 |
| 10/16/2026 17:10 | 51 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 36 | 19.11 |
| 10/16/2026 17:10 | 29 | 19.11 |
| 10/16/2026 17:10 | 135 | 19.11 |
| 10/16/2026 17:10 | 65 | 19.11 |
| 10/16/2026 17:10 | 40 | 19.11 |
| 10/16/2026 17:10 | 40 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 111 | 19.11 |
| 10/16/2026 17:10 | 51 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 90 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 240 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 3 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 57 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 82 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 18 | 19.12 |
| 10/16/2026 17:10 | 70 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 43 | 19.11 |
| 10/16/2026 17:10 | 41 | 19.11 |
| 10/16/2026 17:10 | 126 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 13 | 19.11 |
| 10/16/2026 17:10 | 51 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 20 | 19.11 |
| 10/16/2026 17:10 | 200 | 19.11 |
| 10/16/2026 17:10 | 48 | 19.11 |
| 10/16/2026 17:10 | 48 | 19.11 |
| 10/16/2026 17:10 | 14 | 19.11 |
| 10/16/2026 17:10 | 24 | 19.11 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 14 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 14 | 19.11 |
| 10/16/2026 17:10 | 11 | 19.11 |
| 10/16/2026 17:10 | 14 | 19.11 |
| 10/16/2026 17:10 | 14 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.105 |
| 10/16/2026 17:10 | 62 | 19.105 |
| 10/16/2026 17:10 | 62 | 19.105 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 76 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 142 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.105 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 4 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 18 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.105 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 30 | 19.11 |
| 10/16/2026 17:10 | 200 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.105 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.105 |
| 10/16/2026 17:10 | 110 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 90 | 19.10 |
| 10/16/2026 17:10 | 400 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.105 |
| 10/16/2026 17:10 | 69 | 19.11 |
| 10/16/2026 17:10 | 31 | 19.11 |
| 10/16/2026 17:10 | 119 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 96 | 19.11 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 98 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 200 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 90 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 38 | 19.12 |
| 10/16/2026 17:10 | 78 | 19.12 |
| 10/16/2026 17:10 | 22 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 38 | 19.12 |
| 10/16/2026 17:10 | 219 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 78 | 19.12 |
| 10/16/2026 17:10 | 22 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 8 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 50 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 200 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 96 | 19.12 |
| 10/16/2026 17:10 | 96 | 19.12 |
| 10/16/2026 17:10 | 4 | 19.12 |
| 10/16/2026 17:10 | 50 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.12 |
| 10/16/2026 17:10 | 100 | 19.115 |
| 10/16/2026 17:10 | 50 | 19.11 |
| 10/16/2026 17:10 | 5 | 19.11 |
| 10/16/2026 17:10 | 30 | 19.11 |
| 10/16/2026 17:10 | 29 | 19.11 |
| 10/16/2026 17:10 | 30 | 19.11 |
| 10/16/2026 17:10 | 99 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 59 | 19.11 |
| 10/16/2026 17:10 | 48 | 19.11 |
| 10/16/2026 17:10 | 76 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 81 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 19 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 81 | 19.11 |
| 10/16/2026 17:10 | 19 | 19.11 |
| 10/16/2026 17:10 | 81 | 19.11 |
| 10/16/2026 17:10 | 219 | 19.11 |
| 10/16/2026 17:10 | 1 | 19.105 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 25 | 19.11 |
| 10/16/2026 17:10 | 67 | 19.11 |
| 10/16/2026 17:10 | 209 | 19.11 |
| 10/16/2026 17:10 | 224 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 300 | 19.105 |
| 10/16/2026 17:10 | 100 | 19.105 |
| 10/16/2026 17:10 | 26 | 19.10 |
| 10/16/2026 17:10 | 290 | 19.105 |
| 10/16/2026 17:10 | 24 | 19.10 |
| 10/16/2026 17:10 | 38 | 19.10 |
| 10/16/2026 17:10 | 38 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 385 | 19.10 |
| 10/16/2026 17:10 | 115 | 19.10 |
| 10/16/2026 17:10 | 1 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 62 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 38 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 500 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 245 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 527 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 183 | 19.10 |
| 10/16/2026 17:10 | 800 | 19.105 |
| 10/16/2026 17:10 | 17 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 62 | 19.10 |
| 10/16/2026 17:10 | 62 | 19.10 |
| 10/16/2026 17:10 | 1 | 19.10 |
| 10/16/2026 17:10 | 219 | 19.10 |
| 10/16/2026 17:10 | 446 | 19.10 |
| 10/16/2026 17:10 | 54 | 19.10 |
| 10/16/2026 17:10 | 138 | 19.10 |
| 10/16/2026 17:10 | 8 | 19.10 |
| 10/16/2026 17:10 | 50 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 115 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 85 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 15 | 19.09 |
| 10/16/2026 17:10 | 35 | 19.09 |
| 10/16/2026 17:10 | 110 | 19.09 |
| 10/16/2026 17:10 | 99 | 19.09 |
| 10/16/2026 17:10 | 105 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 14 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.095 |
| 10/16/2026 17:10 | 214 | 19.095 |
| 10/16/2026 17:10 | 286 | 19.09 |
| 10/16/2026 17:10 | 50 | 19.09 |
| 10/16/2026 17:10 | 300 | 19.095 |
| 10/16/2026 17:10 | 17 | 19.09 |
| 10/16/2026 17:10 | 33 | 19.09 |
| 10/16/2026 17:10 | 200 | 19.09 |
| 10/16/2026 17:10 | 200 | 19.09 |
| 10/16/2026 17:10 | 500 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 400 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 38 | 19.10 |
| 10/16/2026 17:10 | 8 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 24 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 138 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 1 | 19.10 |
| 10/16/2026 17:10 | 196 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 50 | 19.10 |
| 10/16/2026 17:10 | 24 | 19.10 |
| 10/16/2026 17:10 | 138 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 219 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 138 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 110 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 9 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 29 | 19.10 |
| 10/16/2026 17:10 | 89 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 200 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 98 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 91 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 96 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 45 | 19.09 |
| 10/16/2026 17:10 | 12 | 19.09 |
| 10/16/2026 17:10 | 500 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 500 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 51 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 5 | 19.09 |
| 10/16/2026 17:10 | 37 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 63 | 19.09 |
| 10/16/2026 17:10 | 10 | 19.09 |
| 10/16/2026 17:10 | 77 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 25 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 127 | 19.09 |
| 10/16/2026 17:10 | 50 | 19.09 |
| 10/16/2026 17:10 | 23 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 138 | 19.09 |
| 10/16/2026 17:10 | 200 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 200 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 127 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 331 | 19.09 |
| 10/16/2026 17:10 | 219 | 19.09 |
| 10/16/2026 17:10 | 89 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 90 | 19.09 |
| 10/16/2026 17:10 | 36 | 19.09 |
| 10/16/2026 17:10 | 1 | 19.09 |
| 10/16/2026 17:10 | 25 | 19.09 |
| 10/16/2026 17:10 | 37 | 19.09 |
| 10/16/2026 17:10 | 1 | 19.09 |
| 10/16/2026 17:10 | 62 | 19.09 |
| 10/16/2026 17:10 | 38 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 500 | 19.09 |
| 10/16/2026 17:10 | 73 | 19.08 |
| 10/16/2026 17:10 | 2 | 19.08 |
| 10/16/2026 17:10 | 23 | 19.08 |
| 10/16/2026 17:10 | 2 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 107 | 19.08 |
| 10/16/2026 17:10 | 200 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 50 | 19.08 |
| 10/16/2026 17:10 | 33 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 85 | 19.08 |
| 10/16/2026 17:10 | 160 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 29 | 19.08 |
| 10/16/2026 17:10 | 349 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 219 | 19.08 |
| 10/16/2026 17:10 | 16 | 19.08 |
| 10/16/2026 17:10 | 84 | 19.08 |
| 10/16/2026 17:10 | 2 | 19.09 |
| 10/16/2026 17:10 | 23 | 19.09 |
| 10/16/2026 17:10 | 138 | 19.09 |
| 10/16/2026 17:10 | 102 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 219 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 85 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 88 | 19.09 |
| 10/16/2026 17:10 | 412 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 57 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 81 | 19.08 |
| 10/16/2026 17:10 | 31 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 19 | 19.08 |
| 10/16/2026 17:10 | 81 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 160 | 19.08 |
| 10/16/2026 17:10 | 500 | 19.08 |
| 10/16/2026 17:10 | 38 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 96 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 196 | 19.075 |
| 10/16/2026 17:10 | 88 | 19.075 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 5 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 10 | 19.08 |
| 10/16/2026 17:10 | 98 | 19.08 |
| 10/16/2026 17:10 | 9 | 19.08 |
| 10/16/2026 17:10 | 499 | 19.08 |
| 10/16/2026 17:10 | 1 | 19.08 |
| 10/16/2026 17:10 | 8 | 19.08 |
| 10/16/2026 17:10 | 92 | 19.08 |
| 10/16/2026 17:10 | 8 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 102 | 19.08 |
| 10/16/2026 17:10 | 500 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 30 | 19.07 |
| 10/16/2026 17:10 | 30 | 19.07 |
| 10/16/2026 17:10 | 70 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 81 | 19.07 |
| 10/16/2026 17:10 | 300 | 19.075 |
| 10/16/2026 17:10 | 119 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 200 | 19.07 |
| 10/16/2026 17:10 | 19 | 19.07 |
| 10/16/2026 17:10 | 81 | 19.07 |
| 10/16/2026 17:10 | 19 | 19.07 |
| 10/16/2026 17:10 | 81 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 17 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 29 | 19.07 |
| 10/16/2026 17:10 | 96 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.065 |
| 10/16/2026 17:10 | 100 | 19.065 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 43 | 19.07 |
| 10/16/2026 17:10 | 107 | 19.07 |
| 10/16/2026 17:10 | 43 | 19.07 |
| 10/16/2026 17:10 | 19 | 19.07 |
| 10/16/2026 17:10 | 119 | 19.07 |
| 10/16/2026 17:10 | 19 | 19.07 |
| 10/16/2026 17:10 | 200 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 38 | 19.07 |
| 10/16/2026 17:10 | 351 | 19.07 |
| 10/16/2026 17:10 | 149 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 200 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.065 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 38 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 200 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.06 |
| 10/16/2026 17:10 | 1 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.065 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.065 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 180 | 19.07 |
| 10/16/2026 17:10 | 20 | 19.07 |
| 10/16/2026 17:10 | 96 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 29 | 19.07 |
| 10/16/2026 17:10 | 71 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 25 | 19.07 |
| 10/16/2026 17:10 | 75 | 19.07 |
| 10/16/2026 17:10 | 25 | 19.07 |
| 10/16/2026 17:10 | 75 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 38 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 300 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 38 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 200 | 19.07 |
| 10/16/2026 17:10 | 8 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 8 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 363 | 19.07 |
| 10/16/2026 17:10 | 108 | 19.07 |
| 10/16/2026 17:10 | 4 | 19.07 |
| 10/16/2026 17:10 | 352 | 19.07 |
| 10/16/2026 17:10 | 18 | 19.065 |
| 10/16/2026 17:10 | 82 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 30 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 138 | 19.07 |
| 10/16/2026 17:10 | 200 | 19.07 |
| 10/16/2026 17:10 | 162 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 62 | 19.07 |
| 10/16/2026 17:10 | 164 | 19.07 |
| 10/16/2026 17:10 | 302 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 53 | 19.06 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:10 | 60 | 19.06 |
| 10/16/2026 17:10 | 138 | 19.06 |
| 10/16/2026 17:10 | 69 | 19.06 |
| 10/16/2026 17:10 | 367 | 19.06 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 1 | 19.07 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 91 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 86 | 19.08 |
| 10/16/2026 17:10 | 196 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 8 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 14 | 19.08 |
| 10/16/2026 17:10 | 300 | 19.09 |
| 10/16/2026 17:10 | 65 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 35 | 19.09 |
| 10/16/2026 17:10 | 65 | 19.09 |
| 10/16/2026 17:10 | 135 | 19.09 |
| 10/16/2026 17:10 | 65 | 19.09 |
| 10/16/2026 17:10 | 427 | 19.09 |
| 10/16/2026 17:10 | 73 | 19.09 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 42 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 31 | 19.09 |
| 10/16/2026 17:10 | 107 | 19.09 |
| 10/16/2026 17:10 | 50 | 19.09 |
| 10/16/2026 17:10 | 2 | 19.08 |
| 10/16/2026 17:10 | 39 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 1 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.09 |
| 10/16/2026 17:10 | 70 | 19.09 |
| 10/16/2026 17:10 | 30 | 19.09 |
| 10/16/2026 17:10 | 61 | 19.09 |
| 10/16/2026 17:10 | 39 | 19.09 |
| 10/16/2026 17:10 | 5 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 1 | 19.09 |
| 10/16/2026 17:10 | 39 | 19.10 |
| 10/16/2026 17:10 | 4 | 19.09 |
| 10/16/2026 17:10 | 5 | 19.10 |
| 10/16/2026 17:10 | 100 | 19.10 |
| 10/16/2026 17:10 | 1 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.08 |
| 10/16/2026 17:10 | 455 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 25 | 19.09 |
| 10/16/2026 17:10 | 100 | 19.11 |
| 10/16/2026 17:10 | 25 | 19.09 |
| 10/16/2026 17:10 | 1 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.14 |
| 10/16/2026 17:10 | 200 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 50 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.19 |
| 10/16/2026 17:10 | 100 | 19.19 |
| 10/16/2026 17:10 | 5 | 19.21 |
| 10/16/2026 17:10 | 1000 | 19.06 |
| 10/16/2026 17:10 | 100 | 19.07 |
| 10/16/2026 17:10 | 1 | 19.07 |
| 10/16/2026 17:10 | 700 | 19.08 |
| 10/16/2026 17:10 | 10 | 19.09 |
| 10/16/2026 17:10 | 1000 | 19.10 |
| 10/16/2026 17:10 | 500 | 19.10 |
| 10/16/2026 17:10 | 1 | 19.10 |
| 10/16/2026 17:10 | 37 | 19.10 |
| 10/16/2026 17:10 | 1 | 19.10 |
| 10/16/2026 17:10 | 10 | 19.11 |
| 10/16/2026 17:10 | 25 | 19.11 |
| 10/16/2026 17:10 | 25 | 19.12 |
| 10/16/2026 17:10 | 500 | 19.12 |
| 10/16/2026 17:10 | 1 | 19.12 |
| 10/16/2026 17:10 | 10 | 19.13 |
| 10/16/2026 17:10 | 1 | 19.13 |
| 10/16/2026 17:10 | 25 | 19.13 |
| 10/16/2026 17:10 | 100 | 19.14 |
| 10/16/2026 17:10 | 500 | 19.14 |
| 10/16/2026 17:10 | 1 | 19.14 |
| 10/16/2026 17:10 | 25 | 19.14 |
| 10/16/2026 17:10 | 10 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 500 | 19.15 |
| 10/16/2026 17:10 | 100 | 19.15 |
| 10/16/2026 17:10 | 1 | 19.15 |
| 10/16/2026 17:10 | 25 | 19.15 |
| 10/16/2026 17:10 | 400 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 1 | 19.16 |
| 10/16/2026 17:10 | 25 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 25 | 19.17 |
| 10/16/2026 17:10 | 1 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 400 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 5 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 500 | 19.18 |
| 10/16/2026 17:10 | 25 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 500 | 19.19 |
| 10/16/2026 17:10 | 25 | 19.19 |
| 10/16/2026 17:10 | 50 | 19.19 |
| 10/16/2026 17:10 | 100 | 19.19 |
| 10/16/2026 17:10 | 500 | 19.20 |
| 10/16/2026 17:10 | 50 | 19.20 |
| 10/16/2026 17:10 | 100 | 19.20 |
| 10/16/2026 17:10 | 25 | 19.20 |
| 10/16/2026 17:10 | 100 | 19.20 |
| 10/16/2026 17:10 | 25 | 19.21 |
| 10/16/2026 17:10 | 25 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 25 | 19.22 |
| 10/16/2026 17:10 | 100 | 19.22 |
| 10/16/2026 17:10 | 25 | 19.22 |
| 10/16/2026 17:10 | 100 | 19.23 |
| 10/16/2026 17:10 | 72 | 19.23 |
| 10/16/2026 17:10 | 200 | 19.23 |
| 10/16/2026 17:10 | 100 | 19.23 |
| 10/16/2026 17:10 | 7 | 19.24 |
| 10/16/2026 17:10 | 99 | 19.22 |
| 10/16/2026 17:10 | 1 | 19.22 |
| 10/16/2026 17:10 | 99 | 19.22 |
| 10/16/2026 17:10 | 1 | 19.22 |
| 10/16/2026 17:10 | 2 | 19.22 |
| 10/16/2026 17:10 | 29 | 19.22 |
| 10/16/2026 17:10 | 100 | 19.22 |
| 10/16/2026 17:10 | 150 | 19.20 |
| 10/16/2026 17:10 | 100 | 19.20 |
| 10/16/2026 17:09 | 800 | 19.20 |
| 10/16/2026 17:09 | 8 | 19.205 |
| 10/16/2026 17:09 | 100 | 19.205 |
| 10/16/2026 17:09 | 5 | 19.21 |
| 10/16/2026 17:09 | 100 | 19.185 |
| 10/16/2026 17:09 | 100 | 19.19 |
| 10/16/2026 17:09 | 100 | 19.19 |
| 10/16/2026 17:09 | 100 | 19.20 |
| 10/16/2026 17:09 | 100 | 19.20 |
| 10/16/2026 17:09 | 5 | 19.20 |
| 10/16/2026 17:09 | 100 | 19.21 |
| 10/16/2026 17:09 | 50 | 19.21 |
| 10/16/2026 17:09 | 210 | 19.22 |
| 10/16/2026 17:09 | 100 | 19.22 |
| 10/16/2026 17:09 | 50 | 19.22 |
| 10/16/2026 17:09 | 100 | 19.22 |
| 10/16/2026 17:09 | 100 | 19.22 |
| 10/16/2026 17:09 | 100 | 19.22 |
| 10/16/2026 17:09 | 10 | 19.22 |
| 10/16/2026 17:09 | 100 | 19.23 |
| 10/16/2026 17:09 | 100 | 19.23 |
| 10/16/2026 17:09 | 100 | 19.235 |
| 10/16/2026 17:09 | 100 | 19.235 |
| 10/16/2026 17:09 | 150 | 19.235 |
| 10/16/2026 17:09 | 100 | 19.235 |
| 10/16/2026 17:09 | 100 | 19.24 |
| 10/16/2026 17:09 | 10 | 19.235 |
| 10/16/2026 17:09 | 99 | 19.23 |
| 10/16/2026 17:09 | 1 | 19.23 |
| 10/16/2026 17:09 | 100 | 19.235 |
| 10/16/2026 17:09 | 1 | 19.24 |
| 10/16/2026 17:09 | 100 | 19.25 |
| 10/16/2026 17:09 | 10 | 19.25 |
| 10/16/2026 17:09 | 100 | 19.25 |
| 10/16/2026 17:09 | 10 | 19.25 |
| 10/16/2026 17:09 | 42 | 19.26 |
| 10/16/2026 17:09 | 73 | 19.26 |
| 10/16/2026 17:09 | 73 | 19.26 |
| 10/16/2026 17:09 | 122 | 19.26 |
| 10/16/2026 17:09 | 73 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.26 |
| 10/16/2026 17:09 | 24 | 19.27 |
| 10/16/2026 17:09 | 97 | 19.27 |
| 10/16/2026 17:09 | 100 | 19.27 |
| 10/16/2026 17:09 | 100 | 19.275 |
| 10/16/2026 17:09 | 97 | 19.27 |
| 10/16/2026 17:09 | 3 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.26 |
| 10/16/2026 17:09 | 4 | 19.26 |
| 10/16/2026 17:09 | 216 | 19.26 |
| 10/16/2026 17:09 | 97 | 19.26 |
| 10/16/2026 17:09 | 200 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.26 |
| 10/16/2026 17:09 | 200 | 19.26 |
| 10/16/2026 17:09 | 150 | 19.26 |
| 10/16/2026 17:09 | 231 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.27 |
| 10/16/2026 17:09 | 68 | 19.27 |
| 10/16/2026 17:09 | 32 | 19.27 |
| 10/16/2026 17:09 | 100 | 19.27 |
| 10/16/2026 17:09 | 6 | 19.28 |
| 10/16/2026 17:09 | 100 | 19.28 |
| 10/16/2026 17:09 | 100 | 19.28 |
| 10/16/2026 17:09 | 50 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 200 | 19.29 |
| 10/16/2026 17:09 | 14 | 19.30 |
| 10/16/2026 17:09 | 150 | 19.30 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 25 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 50 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 25 | 19.295 |
| 10/16/2026 17:09 | 75 | 19.295 |
| 10/16/2026 17:09 | 100 | 19.295 |
| 10/16/2026 17:09 | 50 | 19.295 |
| 10/16/2026 17:09 | 200 | 19.295 |
| 10/16/2026 17:09 | 100 | 19.295 |
| 10/16/2026 17:09 | 500 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 300 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.295 |
| 10/16/2026 17:09 | 100 | 19.29 |
| 10/16/2026 17:09 | 100 | 19.295 |
| 10/16/2026 17:09 | 200 | 19.295 |
| 10/16/2026 17:09 | 100 | 19.295 |
| 10/16/2026 17:09 | 84 | 19.30 |
| 10/16/2026 17:09 | 4 | 19.30 |
| 10/16/2026 17:09 | 44 | 19.30 |
| 10/16/2026 17:09 | 12 | 19.30 |
| 10/16/2026 17:09 | 8 | 19.30 |
| 10/16/2026 17:09 | 3 | 19.30 |
| 10/16/2026 17:09 | 80 | 19.30 |
| 10/16/2026 17:09 | 20 | 19.30 |
| 10/16/2026 17:09 | 55 | 19.31 |
| 10/16/2026 17:09 | 4 | 19.31 |
| 10/16/2026 17:09 | 84 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 55 | 19.31 |
| 10/16/2026 17:09 | 25 | 19.31 |
| 10/16/2026 17:09 | 37 | 19.31 |
| 10/16/2026 17:09 | 51 | 19.31 |
| 10/16/2026 17:09 | 49 | 19.31 |
| 10/16/2026 17:09 | 51 | 19.31 |
| 10/16/2026 17:09 | 12 | 19.31 |
| 10/16/2026 17:09 | 13 | 19.31 |
| 10/16/2026 17:09 | 500 | 19.31 |
| 10/16/2026 17:09 | 25 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 50 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 300 | 19.32 |
| 10/16/2026 17:09 | 150 | 19.32 |
| 10/16/2026 17:09 | 150 | 19.32 |
| 10/16/2026 17:09 | 47 | 19.32 |
| 10/16/2026 17:09 | 3 | 19.32 |
| 10/16/2026 17:09 | 150 | 19.32 |
| 10/16/2026 17:09 | 150 | 19.32 |
| 10/16/2026 17:09 | 150 | 19.32 |
| 10/16/2026 17:09 | 50 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.32 |
| 10/16/2026 17:09 | 10 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 50 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 13 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 100 | 19.31 |
| 10/16/2026 17:09 | 13 | 19.32 |
| 10/16/2026 17:09 | 53 | 19.32 |
| 10/16/2026 17:09 | 73 | 19.32 |
| 10/16/2026 17:09 | 27 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.32 |
| 10/16/2026 17:09 | 90 | 19.32 |
| 10/16/2026 17:09 | 20 | 19.32 |
| 10/16/2026 17:09 | 49 | 19.32 |
| 10/16/2026 17:09 | 51 | 19.32 |
| 10/16/2026 17:09 | 10 | 19.32 |
| 10/16/2026 17:09 | 90 | 19.32 |
| 10/16/2026 17:09 | 10 | 19.315 |
| 10/16/2026 17:09 | 10 | 19.31 |
| 10/16/2026 17:09 | 80 | 19.305 |
| 10/16/2026 17:09 | 100 | 19.305 |
| 10/16/2026 17:09 | 100 | 19.305 |
| 10/16/2026 17:09 | 10 | 19.305 |
| 10/16/2026 17:09 | 150 | 19.305 |
| 10/16/2026 17:09 | 50 | 19.31 |
| 10/16/2026 17:09 | 50 | 19.315 |
| 10/16/2026 17:09 | 2 | 19.32 |
| 10/16/2026 17:09 | 35 | 19.32 |
| 10/16/2026 17:09 | 1 | 19.32 |
| 10/16/2026 17:09 | 51 | 19.32 |
| 10/16/2026 17:09 | 1 | 19.32 |
| 10/16/2026 17:09 | 4 | 19.32 |
| 10/16/2026 17:09 | 60 | 19.32 |
| 10/16/2026 17:09 | 90 | 19.32 |
| 10/16/2026 17:09 | 10 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.32 |
| 10/16/2026 17:09 | 50 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.32 |
| 10/16/2026 17:09 | 100 | 19.325 |
| 10/16/2026 17:09 | 50 | 19.325 |
| 10/16/2026 17:09 | 150 | 19.325 |
| 10/16/2026 17:09 | 100 | 19.325 |
| 10/16/2026 17:09 | 50 | 19.33 |
| 10/16/2026 17:09 | 100 | 19.335 |
| 10/16/2026 17:09 | 100 | 19.335 |
| 10/16/2026 17:09 | 3 | 19.33 |
| 10/16/2026 17:09 | 25 | 19.33 |
| 10/16/2026 17:08 | 50 | 19.33 |
| 10/16/2026 17:08 | 100 | 19.34 |
| 10/16/2026 17:08 | 50 | 19.34 |
| 10/16/2026 17:08 | 306 | 19.345 |
| 10/16/2026 17:08 | 294 | 19.345 |
| 10/16/2026 17:08 | 6 | 19.35 |
| 10/16/2026 17:08 | 150 | 19.35 |
| 10/16/2026 17:08 | 50 | 19.35 |
| 10/16/2026 17:08 | 100 | 19.35 |
| 10/16/2026 17:08 | 6 | 19.35 |
| 10/16/2026 17:08 | 200 | 19.36 |
| 10/16/2026 17:08 | 50 | 19.36 |
| 10/16/2026 17:08 | 50 | 19.36 |
| 10/16/2026 17:08 | 5 | 19.37 |
| 10/16/2026 17:08 | 30 | 19.37 |
| 10/16/2026 17:08 | 10 | 19.37 |
| 10/16/2026 17:08 | 100 | 19.38 |
| 10/16/2026 17:08 | 100 | 19.39 |
| 10/16/2026 17:08 | 44 | 19.38 |
| 10/16/2026 17:08 | 5 | 19.38 |
| 10/16/2026 17:08 | 20 | 19.38 |
| 10/16/2026 17:08 | 30 | 19.38 |
| 10/16/2026 17:08 | 84 | 19.39 |
| 10/16/2026 17:08 | 16 | 19.39 |
| 10/16/2026 17:08 | 10 | 19.39 |
| 10/16/2026 17:08 | 6 | 19.39 |
| 10/16/2026 17:08 | 44 | 19.39 |
| 10/16/2026 17:08 | 100 | 19.40 |
| 10/16/2026 17:08 | 100 | 19.395 |
| 10/16/2026 17:07 | 25 | 19.39 |
| 10/16/2026 17:07 | 75 | 19.39 |
| 10/16/2026 17:07 | 48 | 19.39 |
| 10/16/2026 17:07 | 50 | 19.39 |
| 10/16/2026 17:07 | 50 | 19.39 |
| 10/16/2026 17:07 | 50 | 19.39 |
| 10/16/2026 17:07 | 100 | 19.40 |
| 10/16/2026 17:07 | 100 | 19.39 |
| 10/16/2026 17:07 | 54 | 19.39 |
| 10/16/2026 17:07 | 46 | 19.39 |
| 10/16/2026 17:07 | 3 | 19.39 |
| 10/16/2026 17:07 | 50 | 19.39 |
| 10/16/2026 17:07 | 85 | 19.40 |
| 10/16/2026 17:07 | 100 | 19.40 |
| 10/16/2026 17:07 | 100 | 19.39 |
| 10/16/2026 17:07 | 100 | 19.38 |
| 10/16/2026 17:07 | 100 | 19.37 |
| 10/16/2026 17:07 | 10 | 19.36 |
| 10/16/2026 17:07 | 95 | 19.37 |
| 10/16/2026 17:07 | 5 | 19.37 |
| 10/16/2026 17:07 | 95 | 19.36 |
| 10/16/2026 17:07 | 5 | 19.36 |
| 10/16/2026 17:07 | 1 | 19.35 |
| 10/16/2026 17:07 | 12 | 19.35 |
| 10/16/2026 17:07 | 100 | 19.34 |
| 10/16/2026 17:07 | 1 | 19.34 |
| 10/16/2026 17:06 | 100 | 19.33 |
| 10/16/2026 17:06 | 100 | 19.33 |
| 10/16/2026 17:06 | 100 | 19.325 |
| 10/16/2026 17:06 | 99 | 19.32 |
| 10/16/2026 17:06 | 13 | 19.32 |
| 10/16/2026 17:06 | 100 | 19.32 |
| 10/16/2026 17:06 | 13 | 19.32 |
| 10/16/2026 17:06 | 200 | 19.32 |
| 10/16/2026 17:06 | 2 | 19.32 |
| 10/16/2026 17:06 | 5 | 19.32 |
| 10/16/2026 17:06 | 100 | 19.325 |
| 10/16/2026 17:06 | 100 | 19.32 |
| 10/16/2026 17:06 | 100 | 19.315 |
| 10/16/2026 17:06 | 1 | 19.32 |
| 10/16/2026 17:06 | 22 | 19.315 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 3 | 19.32 |
| 10/16/2026 17:05 | 153 | 19.325 |
| 10/16/2026 17:05 | 5 | 19.32 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 99 | 19.315 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 50 | 19.32 |
| 10/16/2026 17:05 | 50 | 19.32 |
| 10/16/2026 17:05 | 128 | 19.33 |
| 10/16/2026 17:05 | 150 | 19.33 |
| 10/16/2026 17:05 | 150 | 19.33 |
| 10/16/2026 17:05 | 300 | 19.33 |
| 10/16/2026 17:05 | 172 | 19.33 |
| 10/16/2026 17:05 | 28 | 19.33 |
| 10/16/2026 17:05 | 72 | 19.33 |
| 10/16/2026 17:05 | 50 | 19.33 |
| 10/16/2026 17:05 | 50 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.33 |
| 10/16/2026 17:05 | 99 | 19.33 |
| 10/16/2026 17:05 | 51 | 19.33 |
| 10/16/2026 17:05 | 100 | 19.32 |
| 10/16/2026 17:05 | 100 | 19.31 |
| 10/16/2026 17:05 | 50 | 19.31 |
| 10/16/2026 17:05 | 100 | 19.31 |
| 10/16/2026 17:05 | 1 | 19.31 |
| 10/16/2026 17:05 | 145 | 19.31 |
| 10/16/2026 17:05 | 1900 | 19.30 |
| 10/16/2026 17:05 | 22 | 19.30 |
| 10/16/2026 17:05 | 100 | 19.30 |
| 10/16/2026 17:05 | 100 | 19.30 |
| 10/16/2026 17:05 | 100 | 19.30 |
| 10/16/2026 17:05 | 100 | 19.30 |
| 10/16/2026 17:05 | 90 | 19.30 |
| 10/16/2026 17:05 | 10 | 19.30 |
| 10/16/2026 17:05 | 90 | 19.30 |
| 10/16/2026 17:05 | 5 | 19.30 |
| 10/16/2026 17:05 | 5 | 19.30 |
| 10/16/2026 17:05 | 100 | 19.30 |
| 10/16/2026 17:04 | 12 | 19.29 |
| 10/16/2026 17:04 | 9 | 19.29 |
| 10/16/2026 17:04 | 6 | 19.29 |
| 10/16/2026 17:04 | 6 | 19.29 |
| 10/16/2026 17:04 | 50 | 19.29 |
| 10/16/2026 17:04 | 13 | 19.29 |
| 10/16/2026 17:04 | 20 | 19.29 |
| 10/16/2026 17:04 | 6 | 19.295 |
| 10/16/2026 17:04 | 600 | 19.295 |
| 10/16/2026 17:04 | 100 | 19.295 |
| 10/16/2026 17:04 | 5 | 19.295 |
| 10/16/2026 17:04 | 6 | 19.30 |
| 10/16/2026 17:04 | 96 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 5 | 19.30 |
| 10/16/2026 17:04 | 10 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 6 | 19.30 |
| 10/16/2026 17:04 | 8 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 200 | 19.30 |
| 10/16/2026 17:04 | 24 | 19.30 |
| 10/16/2026 17:04 | 192 | 19.30 |
| 10/16/2026 17:04 | 24 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 1458 | 19.30 |
| 10/16/2026 17:04 | 25 | 19.30 |
| 10/16/2026 17:04 | 16 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 200 | 19.30 |
| 10/16/2026 17:04 | 100 | 19.30 |
| 10/16/2026 17:04 | 55 | 19.31 |
| 10/16/2026 17:04 | 1 | 19.31 |
| 10/16/2026 17:04 | 1 | 19.31 |
| 10/16/2026 17:04 | 62 | 19.31 |
| 10/16/2026 17:04 | 4 | 19.31 |
| 10/16/2026 17:03 | 62 | 19.31 |
| 10/16/2026 17:03 | 99 | 19.30 |
| 10/16/2026 17:03 | 13 | 19.30 |
| 10/16/2026 17:03 | 66 | 19.30 |
| 10/16/2026 17:03 | 3 | 19.30 |
| 10/16/2026 17:03 | 1000 | 19.30 |
| 10/16/2026 17:03 | 200 | 19.30 |
| 10/16/2026 17:03 | 800 | 19.30 |
| 10/16/2026 17:03 | 1799 | 19.30 |
| 10/16/2026 17:03 | 200 | 19.30 |
| 10/16/2026 17:03 | 1 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 2000 | 19.30 |
| 10/16/2026 17:03 | 200 | 19.30 |
| 10/16/2026 17:03 | 1 | 19.30 |
| 10/16/2026 17:03 | 1999 | 19.30 |
| 10/16/2026 17:03 | 1 | 19.30 |
| 10/16/2026 17:03 | 2775 | 19.30 |
| 10/16/2026 17:03 | 2000 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 3 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.305 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 95 | 19.30 |
| 10/16/2026 17:03 | 500 | 19.30 |
| 10/16/2026 17:03 | 45 | 19.30 |
| 10/16/2026 17:03 | 66 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 36 | 19.30 |
| 10/16/2026 17:03 | 66 | 19.30 |
| 10/16/2026 17:03 | 800 | 19.30 |
| 10/16/2026 17:03 | 13 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 38 | 19.30 |
| 10/16/2026 17:03 | 20 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 500 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 55 | 19.30 |
| 10/16/2026 17:03 | 95 | 19.30 |
| 10/16/2026 17:03 | 95 | 19.30 |
| 10/16/2026 17:03 | 197 | 19.30 |
| 10/16/2026 17:03 | 66 | 19.30 |
| 10/16/2026 17:03 | 3 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 13 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 53 | 19.30 |
| 10/16/2026 17:03 | 17 | 19.30 |
| 10/16/2026 17:03 | 36 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 53 | 19.30 |
| 10/16/2026 17:03 | 99 | 19.305 |
| 10/16/2026 17:03 | 385 | 19.30 |
| 10/16/2026 17:03 | 102 | 19.30 |
| 10/16/2026 17:03 | 313 | 19.30 |
| 10/16/2026 17:03 | 200 | 19.30 |
| 10/16/2026 17:03 | 13 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 53 | 19.30 |
| 10/16/2026 17:03 | 13 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 800 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 500 | 19.30 |
| 10/16/2026 17:03 | 25 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 5 | 19.30 |
| 10/16/2026 17:03 | 100 | 19.30 |
| 10/16/2026 17:03 | 200 | 19.29 |
| 10/16/2026 17:03 | 13 | 19.29 |
| 10/16/2026 17:03 | 100 | 19.29 |
| 10/16/2026 17:03 | 500 | 19.29 |
| 10/16/2026 17:03 | 100 | 19.29 |
| 10/16/2026 17:03 | 1 | 19.285 |
| 10/16/2026 17:03 | 100 | 19.29 |
| 10/16/2026 17:03 | 5 | 19.29 |
| 10/16/2026 17:03 | 197 | 19.29 |
| 10/16/2026 17:03 | 197 | 19.29 |
| 10/16/2026 17:03 | 50 | 19.29 |
| 10/16/2026 17:03 | 140 | 19.29 |
| 10/16/2026 17:03 | 100 | 19.29 |
| 10/16/2026 17:03 | 328 | 19.285 |
| 10/16/2026 17:03 | 100 | 19.285 |
| 10/16/2026 17:03 | 100 | 19.285 |
| 10/16/2026 17:03 | 100 | 19.28 |
| 10/16/2026 17:03 | 50 | 19.28 |
| 10/16/2026 17:03 | 25 | 19.28 |
| 10/16/2026 17:03 | 20 | 19.275 |
| 10/16/2026 17:03 | 100 | 19.27 |
| 10/16/2026 17:03 | 75 | 19.27 |
| 10/16/2026 17:03 | 5 | 19.27 |
| 10/16/2026 17:03 | 100 | 19.27 |
| 10/16/2026 17:03 | 74 | 19.27 |
| 10/16/2026 17:03 | 126 | 19.27 |
| 10/16/2026 17:03 | 34 | 19.27 |
| 10/16/2026 17:03 | 99 | 19.27 |
| 10/16/2026 17:03 | 1 | 19.27 |
| 10/16/2026 17:03 | 76 | 19.27 |
| 10/16/2026 17:03 | 100 | 19.27 |
| 10/16/2026 17:03 | 100 | 19.27 |
| 10/16/2026 17:03 | 10 | 19.27 |
| 10/16/2026 17:03 | 100 | 19.27 |
| 10/16/2026 17:03 | 42 | 19.29 |
| 10/16/2026 17:03 | 210 | 19.29 |
| 10/16/2026 17:03 | 15 | 19.29 |
| 10/16/2026 17:03 | 59 | 19.29 |
| 10/16/2026 17:03 | 100 | 19.29 |
| 10/16/2026 17:03 | 100 | 19.29 |
| 10/16/2026 17:03 | 200 | 19.29 |
| 10/16/2026 17:03 | 74 | 19.29 |
| 10/16/2026 17:03 | 19 | 19.28 |
| 10/16/2026 17:03 | 81 | 19.28 |
| 10/16/2026 17:02 | 10 | 19.275 |
| 10/16/2026 17:02 | 90 | 19.275 |
| 10/16/2026 17:02 | 99 | 19.27 |
| 10/16/2026 17:02 | 150 | 19.27 |
| 10/16/2026 17:02 | 50 | 19.27 |
| 10/16/2026 17:02 | 100 | 19.265 |
| 10/16/2026 17:02 | 50 | 19.26 |
| 10/16/2026 17:02 | 100 | 19.26 |
| 10/16/2026 17:02 | 77 | 19.26 |
| 10/16/2026 17:02 | 5 | 19.255 |
| 10/16/2026 17:02 | 100 | 19.255 |
| 10/16/2026 17:02 | 100 | 19.26 |
| 10/16/2026 17:02 | 100 | 19.26 |
| 10/16/2026 17:02 | 77 | 19.26 |
| 10/16/2026 17:02 | 201 | 19.26 |
| 10/16/2026 17:02 | 62 | 19.26 |
| 10/16/2026 17:02 | 38 | 19.26 |
| 10/16/2026 17:02 | 12 | 19.26 |
| 10/16/2026 17:02 | 14 | 19.26 |
| 10/16/2026 17:02 | 4 | 19.26 |
| 10/16/2026 17:02 | 5 | 19.25 |
| 10/16/2026 17:01 | 25 | 19.24 |
| 10/16/2026 17:01 | 100 | 19.24 |
| 10/16/2026 17:01 | 74 | 19.25 |
| 10/16/2026 17:01 | 100 | 19.25 |
| 10/16/2026 17:01 | 4 | 19.25 |
| 10/16/2026 17:01 | 100 | 19.25 |
| 10/16/2026 17:01 | 1 | 19.25 |
| 10/16/2026 17:01 | 10 | 19.255 |
| 10/16/2026 17:01 | 196 | 19.26 |
| 10/16/2026 17:01 | 4 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.255 |
| 10/16/2026 17:01 | 100 | 19.255 |
| 10/16/2026 17:01 | 150 | 19.255 |
| 10/16/2026 17:01 | 71 | 19.26 |
| 10/16/2026 17:01 | 64 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.26 |
| 10/16/2026 17:01 | 13 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.26 |
| 10/16/2026 17:01 | 50 | 19.26 |
| 10/16/2026 17:01 | 87 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.255 |
| 10/16/2026 17:01 | 137 | 19.255 |
| 10/16/2026 17:01 | 100 | 19.255 |
| 10/16/2026 17:01 | 10 | 19.26 |
| 10/16/2026 17:01 | 94 | 19.255 |
| 10/16/2026 17:01 | 5 | 19.255 |
| 10/16/2026 17:01 | 100 | 19.25 |
| 10/16/2026 17:01 | 50 | 19.25 |
| 10/16/2026 17:01 | 4 | 19.25 |
| 10/16/2026 17:01 | 1 | 19.25 |
| 10/16/2026 17:01 | 50 | 19.25 |
| 10/16/2026 17:01 | 99 | 19.25 |
| 10/16/2026 17:01 | 14 | 19.25 |
| 10/16/2026 17:01 | 100 | 19.25 |
| 10/16/2026 17:01 | 50 | 19.25 |
| 10/16/2026 17:01 | 40 | 19.255 |
| 10/16/2026 17:01 | 50 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.28 |
| 10/16/2026 17:01 | 14 | 19.28 |
| 10/16/2026 17:01 | 10 | 19.28 |
| 10/16/2026 17:01 | 7 | 19.28 |
| 10/16/2026 17:01 | 100 | 19.28 |
| 10/16/2026 17:01 | 100 | 19.28 |
| 10/16/2026 17:01 | 5 | 19.28 |
| 10/16/2026 17:01 | 100 | 19.285 |
| 10/16/2026 17:01 | 100 | 19.29 |
| 10/16/2026 17:01 | 100 | 19.29 |
| 10/16/2026 17:01 | 5 | 19.295 |
| 10/16/2026 17:00 | 99 | 19.29 |
| 10/16/2026 17:00 | 100 | 19.30 |
| 10/16/2026 17:00 | 100 | 19.29 |
| 10/16/2026 17:00 | 100 | 19.29 |
| 10/16/2026 17:00 | 50 | 19.29 |
| 10/16/2026 17:00 | 100 | 19.30 |
| 10/16/2026 17:00 | 300 | 19.30 |
| 10/16/2026 17:00 | 259 | 19.30 |
| 10/16/2026 17:00 | 100 | 19.30 |
| 10/16/2026 17:00 | 100 | 19.295 |
| 10/16/2026 17:00 | 100 | 19.29 |
| 10/16/2026 17:00 | 100 | 19.29 |
| 10/16/2026 17:00 | 19 | 19.28 |
| 10/16/2026 17:00 | 1 | 19.27 |
| 10/16/2026 17:00 | 99 | 19.265 |
| 10/16/2026 17:00 | 100 | 19.27 |
| 10/16/2026 17:00 | 100 | 19.24 |
| 10/16/2026 17:00 | 43 | 19.23 |
| 10/16/2026 17:00 | 97 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 7 | 19.23 |
| 10/16/2026 17:00 | 219 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 50 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 50 | 19.22 |
| 10/16/2026 17:00 | 50 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 150 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 300 | 19.21 |
| 10/16/2026 17:00 | 1 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 343 | 19.21 |
| 10/16/2026 17:00 | 10 | 19.21 |
| 10/16/2026 17:00 | 90 | 19.21 |
| 10/16/2026 17:00 | 100 | 19.21 |
| 10/16/2026 17:00 | 100 | 19.21 |
| 10/16/2026 17:00 | 100 | 19.22 |
| 10/16/2026 17:00 | 50 | 19.22 |
| 10/16/2026 16:59 | 50 | 19.23 |
| 10/16/2026 16:59 | 50 | 19.23 |
| 10/16/2026 16:59 | 50 | 19.24 |
| 10/16/2026 16:59 | 78 | 19.24 |
| 10/16/2026 16:59 | 6 | 19.24 |
| 10/16/2026 16:59 | 6 | 19.235 |
| 10/16/2026 16:59 | 1 | 19.22 |
| 10/16/2026 16:59 | 3 | 19.20 |
| 10/16/2026 16:59 | 2475 | 19.20 |
| 10/16/2026 16:59 | 100 | 19.19 |
| 10/16/2026 16:59 | 100 | 19.19 |
| 10/16/2026 16:59 | 100 | 19.19 |
| 10/16/2026 16:59 | 472 | 19.19 |
| 10/16/2026 16:59 | 50 | 19.18 |
| 10/16/2026 16:59 | 14 | 19.18 |
| 10/16/2026 16:59 | 128 | 19.19 |
| 10/16/2026 16:59 | 100 | 19.19 |
| 10/16/2026 16:59 | 1 | 19.165 |
| 10/16/2026 16:59 | 38 | 19.17 |
| 10/16/2026 16:59 | 20 | 19.17 |
| 10/16/2026 16:59 | 622 | 19.15 |
| 10/16/2026 16:59 | 2 | 19.15 |
| 10/16/2026 16:59 | 776 | 19.15 |
| 10/16/2026 16:59 | 200 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.15 |
| 10/16/2026 16:59 | 7 | 19.15 |
| 10/16/2026 16:59 | 7 | 19.15 |
| 10/16/2026 16:59 | 76 | 19.14 |
| 10/16/2026 16:59 | 10 | 19.14 |
| 10/16/2026 16:59 | 100 | 19.145 |
| 10/16/2026 16:59 | 80 | 19.15 |
| 10/16/2026 16:59 | 50 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.15 |
| 10/16/2026 16:59 | 14 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.15 |
| 10/16/2026 16:59 | 200 | 19.15 |
| 10/16/2026 16:59 | 1000 | 19.15 |
| 10/16/2026 16:59 | 13 | 19.15 |
| 10/16/2026 16:59 | 15 | 19.15 |
| 10/16/2026 16:59 | 100 | 19.16 |
| 10/16/2026 16:59 | 100 | 19.16 |
| 10/16/2026 16:59 | 100 | 19.16 |
| 10/16/2026 16:59 | 100 | 19.16 |
| 10/16/2026 16:59 | 100 | 19.16 |
| 10/16/2026 16:59 | 100 | 19.16 |
| 10/16/2026 16:59 | 200 | 19.16 |
| 10/16/2026 16:59 | 129 | 19.16 |
| 10/16/2026 16:59 | 99 | 19.16 |
| 10/16/2026 16:59 | 1 | 19.16 |
| 10/16/2026 16:59 | 400 | 19.175 |
| 10/16/2026 16:59 | 100 | 19.175 |
| 10/16/2026 16:59 | 100 | 19.18 |
| 10/16/2026 16:59 | 100 | 19.18 |
| 10/16/2026 16:59 | 45 | 19.18 |
| 10/16/2026 16:59 | 2 | 19.18 |
| 10/16/2026 16:59 | 100 | 19.19 |
| 10/16/2026 16:59 | 9 | 19.19 |
| 10/16/2026 16:59 | 15 | 19.19 |
| 10/16/2026 16:59 | 200 | 19.19 |
| 10/16/2026 16:59 | 100 | 19.195 |
| 10/16/2026 16:59 | 100 | 19.20 |
| 10/16/2026 16:59 | 7 | 19.20 |
| 10/16/2026 16:59 | 93 | 19.20 |
| 10/16/2026 16:59 | 1 | 19.20 |
| 10/16/2026 16:59 | 5 | 19.20 |
| 10/16/2026 16:59 | 100 | 19.205 |
| 10/16/2026 16:59 | 100 | 19.21 |
| 10/16/2026 16:59 | 200 | 19.21 |
| 10/16/2026 16:59 | 1 | 19.21 |
| 10/16/2026 16:59 | 100 | 19.21 |
| 10/16/2026 16:59 | 100 | 19.22 |
| 10/16/2026 16:59 | 100 | 19.22 |
| 10/16/2026 16:59 | 50 | 19.22 |
| 10/16/2026 16:59 | 400 | 19.24 |
| 10/16/2026 16:59 | 100 | 19.24 |
| 10/16/2026 16:59 | 100 | 19.24 |
| 10/16/2026 16:59 | 132 | 19.24 |
| 10/16/2026 16:59 | 100 | 19.24 |
| 10/16/2026 16:59 | 50 | 19.25 |
| 10/16/2026 16:59 | 100 | 19.255 |
| 10/16/2026 16:59 | 82 | 19.25 |
| 10/16/2026 16:59 | 5 | 19.25 |
| 10/16/2026 16:59 | 45 | 19.25 |
| 10/16/2026 16:59 | 55 | 19.25 |
| 10/16/2026 16:59 | 100 | 19.26 |
| 10/16/2026 16:59 | 100 | 19.26 |
| 10/16/2026 16:59 | 200 | 19.26 |
| 10/16/2026 16:59 | 50 | 19.27 |
| 10/16/2026 16:59 | 10 | 19.28 |
| 10/16/2026 16:59 | 25 | 19.285 |
| 10/16/2026 16:59 | 100 | 19.285 |
| 10/16/2026 16:59 | 150 | 19.285 |
| 10/16/2026 16:59 | 100 | 19.285 |
| 10/16/2026 16:59 | 100 | 19.285 |
| 10/16/2026 16:59 | 100 | 19.285 |
| 10/16/2026 16:59 | 93 | 19.29 |
| 10/16/2026 16:59 | 751 | 19.29 |
| 10/16/2026 16:59 | 94 | 19.29 |
| 10/16/2026 16:59 | 6 | 19.29 |
| 10/16/2026 16:59 | 18 | 19.29 |
| 10/16/2026 16:59 | 57 | 19.29 |
| 10/16/2026 16:59 | 18 | 19.29 |
| 10/16/2026 16:59 | 25 | 19.29 |
| 10/16/2026 16:59 | 75 | 19.29 |
| 10/16/2026 16:59 | 362 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 200 | 19.29 |
| 10/16/2026 16:59 | 12 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 50 | 19.29 |
| 10/16/2026 16:59 | 82 | 19.29 |
| 10/16/2026 16:59 | 200 | 19.29 |
| 10/16/2026 16:59 | 7 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.295 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 225 | 19.29 |
| 10/16/2026 16:59 | 59 | 19.27 |
| 10/16/2026 16:59 | 12 | 19.27 |
| 10/16/2026 16:59 | 100 | 19.27 |
| 10/16/2026 16:59 | 100 | 19.27 |
| 10/16/2026 16:59 | 100 | 19.27 |
| 10/16/2026 16:59 | 100 | 19.265 |
| 10/16/2026 16:59 | 100 | 19.27 |
| 10/16/2026 16:59 | 100 | 19.27 |
| 10/16/2026 16:59 | 200 | 19.27 |
| 10/16/2026 16:59 | 1 | 19.27 |
| 10/16/2026 16:59 | 99 | 19.27 |
| 10/16/2026 16:59 | 1 | 19.27 |
| 10/16/2026 16:59 | 1 | 19.27 |
| 10/16/2026 16:59 | 99 | 19.27 |
| 10/16/2026 16:59 | 1 | 19.28 |
| 10/16/2026 16:59 | 225 | 19.28 |
| 10/16/2026 16:59 | 100 | 19.28 |
| 10/16/2026 16:59 | 6 | 19.28 |
| 10/16/2026 16:59 | 100 | 19.28 |
| 10/16/2026 16:59 | 100 | 19.28 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 99 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 935 | 19.29 |
| 10/16/2026 16:59 | 939 | 19.29 |
| 10/16/2026 16:59 | 174 | 19.29 |
| 10/16/2026 16:59 | 50 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 5 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 10 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.29 |
| 10/16/2026 16:59 | 100 | 19.30 |
| 10/16/2026 16:59 | 10 | 19.30 |
| 10/16/2026 16:59 | 5 | 19.30 |
| 10/16/2026 16:59 | 5 | 19.30 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 98 | 19.31 |
| 10/16/2026 16:59 | 1 | 19.31 |
| 10/16/2026 16:59 | 1 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 200 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 100 | 19.31 |
| 10/16/2026 16:59 | 10 | 19.31 |
| 10/16/2026 16:59 | 92 | 19.32 |
| 10/16/2026 16:59 | 11 | 19.32 |
| 10/16/2026 16:59 | 300 | 19.32 |
| 10/16/2026 16:59 | 4000 | 19.32 |
| 10/16/2026 16:59 | 100 | 19.32 |
| 10/16/2026 16:59 | 7 | 19.32 |
| 10/16/2026 16:59 | 79 | 19.33 |
| 10/16/2026 16:58 | 1100 | 19.32 |
| 10/16/2026 16:58 | 75 | 19.32 |
| 10/16/2026 16:58 | 25 | 19.32 |
| 10/16/2026 16:58 | 1 | 19.32 |
| 10/16/2026 16:58 | 72 | 19.315 |
| 10/16/2026 16:58 | 100 | 19.315 |
| 10/16/2026 16:58 | 294 | 19.315 |
| 10/16/2026 16:58 | 100 | 19.315 |
| 10/16/2026 16:58 | 6 | 19.315 |
| 10/16/2026 16:58 | 400 | 19.315 |
| 10/16/2026 16:58 | 94 | 19.315 |
| 10/16/2026 16:58 | 100 | 19.315 |
| 10/16/2026 16:58 | 100 | 19.315 |
| 10/16/2026 16:58 | 4 | 19.32 |
| 10/16/2026 16:58 | 33 | 19.32 |
| 10/16/2026 16:58 | 10 | 19.32 |
| 10/16/2026 16:58 | 32 | 19.32 |
| 10/16/2026 16:58 | 109 | 19.32 |
| 10/16/2026 16:58 | 44 | 19.32 |
| 10/16/2026 16:58 | 15 | 19.32 |
| 10/16/2026 16:58 | 36 | 19.32 |
| 10/16/2026 16:58 | 109 | 19.32 |
| 10/16/2026 16:58 | 16 | 19.32 |
| 10/16/2026 16:58 | 39 | 19.32 |
| 10/16/2026 16:58 | 100 | 19.32 |
| 10/16/2026 16:58 | 109 | 19.32 |
| 10/16/2026 16:58 | 10 | 19.32 |
| 10/16/2026 16:58 | 50 | 19.32 |
| 10/16/2026 16:58 | 188 | 19.32 |
| 10/16/2026 16:58 | 112 | 19.32 |
| 10/16/2026 16:58 | 100 | 19.33 |
| 10/16/2026 16:57 | 50 | 19.33 |
| 10/16/2026 16:57 | 100 | 19.335 |
| 10/16/2026 16:57 | 99 | 19.33 |
| 10/16/2026 16:57 | 6 | 19.33 |
| 10/16/2026 16:57 | 94 | 19.33 |
| 10/16/2026 16:57 | 100 | 19.33 |
| 10/16/2026 16:57 | 43 | 19.33 |
| 10/16/2026 16:57 | 59 | 19.33 |
| 10/16/2026 16:57 | 41 | 19.33 |
| 10/16/2026 16:57 | 100 | 19.33 |
| 10/16/2026 16:57 | 100 | 19.325 |
| 10/16/2026 16:57 | 54 | 19.325 |
| 10/16/2026 16:57 | 200 | 19.32 |
| 10/16/2026 16:57 | 100 | 19.325 |
| 10/16/2026 16:57 | 100 | 19.325 |
| 10/16/2026 16:56 | 100 | 19.325 |
| 10/16/2026 16:56 | 127 | 19.32 |
| 10/16/2026 16:56 | 1 | 19.32 |
| 10/16/2026 16:56 | 1400 | 19.32 |
| 10/16/2026 16:56 | 3 | 19.32 |
| 10/16/2026 16:56 | 50 | 19.32 |
| 10/16/2026 16:56 | 114 | 19.33 |
| 10/16/2026 16:56 | 200 | 19.33 |
| 10/16/2026 16:56 | 86 | 19.33 |
| 10/16/2026 16:56 | 100 | 19.33 |
| 10/16/2026 16:56 | 27 | 19.33 |
| 10/16/2026 16:56 | 50 | 19.33 |
| 10/16/2026 16:56 | 100 | 19.335 |
| 10/16/2026 16:56 | 15 | 19.33 |
| 10/16/2026 16:56 | 85 | 19.33 |
| 10/16/2026 16:56 | 75 | 19.33 |
| 10/16/2026 16:56 | 70 | 19.33 |
| 10/16/2026 16:56 | 12 | 19.325 |
| 10/16/2026 16:56 | 38 | 19.33 |
| 10/16/2026 16:56 | 32 | 19.33 |
| 10/16/2026 16:56 | 10 | 19.32 |
| 10/16/2026 16:56 | 100 | 19.32 |
| 10/16/2026 16:56 | 37 | 19.32 |
| 10/16/2026 16:56 | 50 | 19.32 |
| 10/16/2026 16:56 | 3 | 19.32 |
| 10/16/2026 16:56 | 10 | 19.32 |
| 10/16/2026 16:56 | 44 | 19.32 |
| 10/16/2026 16:56 | 100 | 19.32 |
| 10/16/2026 16:56 | 56 | 19.32 |
| 10/16/2026 16:56 | 100 | 19.32 |
| 10/16/2026 16:56 | 100 | 19.32 |
| 10/16/2026 16:56 | 200 | 19.315 |
| 10/16/2026 16:56 | 14 | 19.32 |
| 10/16/2026 16:56 | 100 | 19.32 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 26 | 19.32 |
| 10/16/2026 16:55 | 50 | 19.32 |
| 10/16/2026 16:55 | 300 | 19.33 |
| 10/16/2026 16:55 | 36 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 64 | 19.33 |
| 10/16/2026 16:55 | 1 | 19.33 |
| 10/16/2026 16:55 | 50 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.33 |
| 10/16/2026 16:55 | 85 | 19.33 |
| 10/16/2026 16:55 | 180 | 19.33 |
| 10/16/2026 16:55 | 100 | 19.32 |
| 10/16/2026 16:55 | 100 | 19.32 |
| 10/16/2026 16:54 | 25 | 19.315 |
| 10/16/2026 16:54 | 100 | 19.315 |
| 10/16/2026 16:54 | 100 | 19.315 |
| 10/16/2026 16:54 | 200 | 19.31 |
| 10/16/2026 16:54 | 10 | 19.31 |
| 10/16/2026 16:54 | 11 | 19.31 |
| 10/16/2026 16:54 | 36 | 19.31 |
| 10/16/2026 16:54 | 100 | 19.315 |
| 10/16/2026 16:54 | 100 | 19.315 |
| 10/16/2026 16:54 | 100 | 19.315 |
| 10/16/2026 16:54 | 13 | 19.315 |
| 10/16/2026 16:54 | 100 | 19.31 |
| 10/16/2026 16:54 | 51 | 19.31 |
| 10/16/2026 16:54 | 100 | 19.31 |
| 10/16/2026 16:54 | 100 | 19.31 |
| 10/16/2026 16:54 | 100 | 19.31 |
| 10/16/2026 16:54 | 98 | 19.31 |
| 10/16/2026 16:54 | 2 | 19.31 |
| 10/16/2026 16:53 | 99 | 19.325 |
| 10/16/2026 16:53 | 23 | 19.33 |
| 10/16/2026 16:53 | 82 | 19.32 |
| 10/16/2026 16:53 | 1 | 19.32 |
| 10/16/2026 16:53 | 50 | 19.32 |
| 10/16/2026 16:53 | 50 | 19.32 |
| 10/16/2026 16:53 | 51 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 1 | 19.32 |
| 10/16/2026 16:53 | 52 | 19.32 |
| 10/16/2026 16:53 | 1 | 19.32 |
| 10/16/2026 16:53 | 52 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 200 | 19.32 |
| 10/16/2026 16:53 | 200 | 19.31 |
| 10/16/2026 16:53 | 100 | 19.31 |
| 10/16/2026 16:53 | 100 | 19.31 |
| 10/16/2026 16:53 | 100 | 19.31 |
| 10/16/2026 16:53 | 100 | 19.31 |
| 10/16/2026 16:53 | 500 | 19.31 |
| 10/16/2026 16:53 | 100 | 19.31 |
| 10/16/2026 16:53 | 13 | 19.30 |
| 10/16/2026 16:53 | 6 | 19.30 |
| 10/16/2026 16:53 | 13 | 19.30 |
| 10/16/2026 16:53 | 81 | 19.30 |
| 10/16/2026 16:53 | 710 | 19.30 |
| 10/16/2026 16:53 | 2500 | 19.30 |
| 10/16/2026 16:53 | 100 | 19.30 |
| 10/16/2026 16:53 | 34 | 19.30 |
| 10/16/2026 16:53 | 66 | 19.30 |
| 10/16/2026 16:53 | 15 | 19.30 |
| 10/16/2026 16:53 | 100 | 19.30 |
| 10/16/2026 16:53 | 13 | 19.30 |
| 10/16/2026 16:53 | 13 | 19.30 |
| 10/16/2026 16:53 | 13 | 19.30 |
| 10/16/2026 16:53 | 31 | 19.30 |
| 10/16/2026 16:53 | 69 | 19.30 |
| 10/16/2026 16:53 | 31 | 19.30 |
| 10/16/2026 16:53 | 69 | 19.30 |
| 10/16/2026 16:53 | 81 | 19.30 |
| 10/16/2026 16:53 | 22 | 19.30 |
| 10/16/2026 16:53 | 78 | 19.30 |
| 10/16/2026 16:53 | 81 | 19.30 |
| 10/16/2026 16:53 | 100 | 19.30 |
| 10/16/2026 16:53 | 50 | 19.30 |
| 10/16/2026 16:53 | 300 | 19.30 |
| 10/16/2026 16:53 | 5 | 19.31 |
| 10/16/2026 16:53 | 50 | 19.31 |
| 10/16/2026 16:53 | 159 | 19.32 |
| 10/16/2026 16:53 | 241 | 19.32 |
| 10/16/2026 16:53 | 80 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 36 | 19.32 |
| 10/16/2026 16:53 | 82 | 19.32 |
| 10/16/2026 16:53 | 3 | 19.32 |
| 10/16/2026 16:53 | 20 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 82 | 19.32 |
| 10/16/2026 16:53 | 263 | 19.32 |
| 10/16/2026 16:53 | 3 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.32 |
| 10/16/2026 16:53 | 20 | 19.32 |
| 10/16/2026 16:53 | 80 | 19.32 |
| 10/16/2026 16:53 | 20 | 19.32 |
| 10/16/2026 16:53 | 100 | 19.33 |
| 10/16/2026 16:53 | 32 | 19.33 |
| 10/16/2026 16:53 | 68 | 19.33 |
| 10/16/2026 16:53 | 100 | 19.325 |
| 10/16/2026 16:53 | 100 | 19.325 |
| 10/16/2026 16:52 | 1 | 19.33 |
| 10/16/2026 16:52 | 29 | 19.33 |
| 10/16/2026 16:52 | 17 | 19.33 |
| 10/16/2026 16:52 | 99 | 19.33 |
| 10/16/2026 16:52 | 1 | 19.33 |
| 10/16/2026 16:52 | 1 | 19.33 |
| 10/16/2026 16:52 | 1 | 19.33 |
| 10/16/2026 16:52 | 100 | 19.33 |
| 10/16/2026 16:52 | 1 | 19.335 |
| 10/16/2026 16:52 | 11 | 19.34 |
| 10/16/2026 16:52 | 84 | 19.34 |
| 10/16/2026 16:52 | 200 | 19.34 |
| 10/16/2026 16:52 | 187 | 19.34 |
| 10/16/2026 16:52 | 100 | 19.34 |
| 10/16/2026 16:52 | 150 | 19.34 |
| 10/16/2026 16:52 | 20 | 19.33 |
| 10/16/2026 16:52 | 100 | 19.34 |
| 10/16/2026 16:52 | 100 | 19.34 |
| 10/16/2026 16:52 | 50 | 19.34 |
| 10/16/2026 16:52 | 5 | 19.34 |
| 10/16/2026 16:52 | 800 | 19.35 |
| 10/16/2026 16:52 | 20 | 19.35 |
| 10/16/2026 16:52 | 80 | 19.35 |
| 10/16/2026 16:52 | 10 | 19.35 |
| 10/16/2026 16:52 | 10 | 19.35 |
| 10/16/2026 16:52 | 100 | 19.355 |
| 10/16/2026 16:51 | 8 | 19.37 |
| 10/16/2026 16:51 | 30 | 19.37 |
| 10/16/2026 16:51 | 20 | 19.37 |
| 10/16/2026 16:51 | 8 | 19.38 |
| 10/16/2026 16:51 | 40 | 19.385 |
| 10/16/2026 16:51 | 100 | 19.395 |
| 10/16/2026 16:51 | 10 | 19.40 |
| 10/16/2026 16:51 | 50 | 19.41 |
| 10/16/2026 16:51 | 30 | 19.41 |
| 10/16/2026 16:51 | 10 | 19.41 |
| 10/16/2026 16:51 | 11 | 19.415 |
| 10/16/2026 16:51 | 152 | 19.42 |
| 10/16/2026 16:51 | 1 | 19.42 |
| 10/16/2026 16:51 | 36 | 19.42 |
| 10/16/2026 16:51 | 19 | 19.42 |
| 10/16/2026 16:51 | 100 | 19.42 |
| 10/16/2026 16:51 | 100 | 19.42 |
| 10/16/2026 16:51 | 64 | 19.42 |
| 10/16/2026 16:51 | 36 | 19.42 |
| 10/16/2026 16:50 | 10 | 19.41 |
| 10/16/2026 16:50 | 40 | 19.41 |
| 10/16/2026 16:50 | 20 | 19.41 |
| 10/16/2026 16:50 | 4 | 19.41 |
| 10/16/2026 16:50 | 96 | 19.41 |
| 10/16/2026 16:50 | 99 | 19.41 |
| 10/16/2026 16:50 | 3 | 19.41 |
| 10/16/2026 16:50 | 1 | 19.41 |
| 10/16/2026 16:50 | 1 | 19.41 |
| 10/16/2026 16:50 | 99 | 19.41 |
| 10/16/2026 16:50 | 1 | 19.41 |
| 10/16/2026 16:50 | 100 | 19.41 |
| 10/16/2026 16:50 | 50 | 19.41 |
| 10/16/2026 16:50 | 2 | 19.41 |
| 10/16/2026 16:50 | 5 | 19.41 |
| 10/16/2026 16:50 | 34 | 19.41 |
| 10/16/2026 16:49 | 200 | 19.39 |
| 10/16/2026 16:49 | 40 | 19.39 |
| 10/16/2026 16:49 | 100 | 19.40 |
| 10/16/2026 16:49 | 50 | 19.40 |
| 10/16/2026 16:48 | 100 | 19.405 |
| 10/16/2026 16:48 | 100 | 19.40 |
| 10/16/2026 16:48 | 860 | 19.39 |
| 10/16/2026 16:48 | 96 | 19.39 |
| 10/16/2026 16:48 | 2 | 19.39 |
| 10/16/2026 16:48 | 2 | 19.39 |
| 10/16/2026 16:48 | 98 | 19.39 |
| 10/16/2026 16:48 | 2 | 19.39 |
| 10/16/2026 16:48 | 21 | 19.39 |
| 10/16/2026 16:48 | 17 | 19.39 |
| 10/16/2026 16:48 | 2 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 64 | 19.39 |
| 10/16/2026 16:48 | 2 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 50 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.39 |
| 10/16/2026 16:48 | 100 | 19.395 |
| 10/16/2026 16:48 | 100 | 19.395 |
| 10/16/2026 16:48 | 35 | 19.39 |
| 10/16/2026 16:48 | 64 | 19.39 |
| 10/16/2026 16:48 | 11 | 19.39 |
| 10/16/2026 16:48 | 1 | 19.39 |
| 10/16/2026 16:48 | 300 | 19.39 |
| 10/16/2026 16:47 | 50 | 19.38 |
| 10/16/2026 16:47 | 200 | 19.38 |
| 10/16/2026 16:47 | 57 | 19.38 |
| 10/16/2026 16:47 | 100 | 19.39 |
| 10/16/2026 16:47 | 100 | 19.39 |
| 10/16/2026 16:47 | 100 | 19.395 |
| 10/16/2026 16:47 | 25 | 19.38 |
| 10/16/2026 16:47 | 50 | 19.37 |
| 10/16/2026 16:46 | 5 | 19.36 |
| 10/16/2026 16:46 | 100 | 19.36 |
| 10/16/2026 16:46 | 7 | 19.37 |
| 10/16/2026 16:46 | 5 | 19.37 |
| 10/16/2026 16:46 | 5 | 19.37 |
| 10/16/2026 16:46 | 1 | 19.38 |
| 10/16/2026 16:46 | 12 | 19.39 |
| 10/16/2026 16:46 | 1 | 19.39 |
| 10/16/2026 16:46 | 100 | 19.39 |
| 10/16/2026 16:46 | 90 | 19.39 |
| 10/16/2026 16:46 | 50 | 19.39 |
| 10/16/2026 16:46 | 100 | 19.39 |
| 10/16/2026 16:46 | 5 | 19.39 |
| 10/16/2026 16:45 | 127 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.39 |
| 10/16/2026 16:45 | 5 | 19.39 |
| 10/16/2026 16:45 | 5 | 19.39 |
| 10/16/2026 16:45 | 95 | 19.39 |
| 10/16/2026 16:45 | 5 | 19.39 |
| 10/16/2026 16:45 | 100 | 19.38 |
| 10/16/2026 16:45 | 100 | 19.38 |
| 10/16/2026 16:45 | 14 | 19.38 |
| 10/16/2026 16:45 | 140 | 19.38 |
| 10/16/2026 16:45 | 20 | 19.37 |
| 10/16/2026 16:45 | 50 | 19.36 |
| 10/16/2026 16:45 | 3 | 19.36 |
| 10/16/2026 16:45 | 50 | 19.36 |
| 10/16/2026 16:45 | 1 | 19.36 |
| 10/16/2026 16:45 | 51 | 19.36 |
| 10/16/2026 16:45 | 49 | 19.36 |
| 10/16/2026 16:45 | 1 | 19.36 |
| 10/16/2026 16:44 | 50 | 19.37 |
| 10/16/2026 16:44 | 98 | 19.37 |
| 10/16/2026 16:44 | 15 | 19.36 |
| 10/16/2026 16:44 | 1 | 19.36 |
| 10/16/2026 16:44 | 9 | 19.36 |
| 10/16/2026 16:44 | 100 | 19.36 |
| 10/16/2026 16:44 | 32 | 19.37 |
| 10/16/2026 16:44 | 100 | 19.37 |
| 10/16/2026 16:44 | 3 | 19.37 |
| 10/16/2026 16:44 | 17 | 19.37 |
| 10/16/2026 16:44 | 1 | 19.37 |
| 10/16/2026 16:43 | 50 | 19.37 |
| 10/16/2026 16:43 | 27 | 19.36 |
| 10/16/2026 16:43 | 23 | 19.36 |
| 10/16/2026 16:43 | 5 | 19.36 |
| 10/16/2026 16:43 | 13 | 19.36 |
| 10/16/2026 16:43 | 1 | 19.36 |
| 10/16/2026 16:42 | 50 | 19.35 |
| 10/16/2026 16:42 | 15 | 19.35 |
| 10/16/2026 16:42 | 100 | 19.35 |
| 10/16/2026 16:41 | 31 | 19.35 |
| 10/16/2026 16:41 | 69 | 19.35 |
| 10/16/2026 16:41 | 36 | 19.35 |
| 10/16/2026 16:41 | 64 | 19.35 |
| 10/16/2026 16:41 | 41 | 19.35 |
| 10/16/2026 16:41 | 59 | 19.35 |
| 10/16/2026 16:41 | 5 | 19.35 |
| 10/16/2026 16:41 | 100 | 19.35 |
| 10/16/2026 16:41 | 99 | 19.37 |
| 10/16/2026 16:41 | 100 | 19.37 |
| 10/16/2026 16:41 | 100 | 19.36 |
| 10/16/2026 16:41 | 100 | 19.36 |
| 10/16/2026 16:41 | 293 | 19.36 |
| 10/16/2026 16:41 | 100 | 19.37 |
| 10/16/2026 16:41 | 2 | 19.37 |
| 10/16/2026 16:41 | 50 | 19.37 |
| 10/16/2026 16:41 | 50 | 19.37 |
| 10/16/2026 16:40 | 50 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.355 |
| 10/16/2026 16:40 | 96 | 19.36 |
| 10/16/2026 16:40 | 1 | 19.36 |
| 10/16/2026 16:40 | 2 | 19.36 |
| 10/16/2026 16:40 | 50 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.36 |
| 10/16/2026 16:40 | 1 | 19.36 |
| 10/16/2026 16:40 | 21 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.365 |
| 10/16/2026 16:40 | 14 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.36 |
| 10/16/2026 16:40 | 266 | 19.36 |
| 10/16/2026 16:40 | 14 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.36 |
| 10/16/2026 16:40 | 100 | 19.365 |
| 10/16/2026 16:40 | 100 | 19.365 |
| 10/16/2026 16:40 | 3 | 19.35 |
| 10/16/2026 16:40 | 15 | 19.35 |
| 10/16/2026 16:40 | 100 | 19.35 |
| 10/16/2026 16:39 | 56 | 19.34 |
| 10/16/2026 16:39 | 269 | 19.34 |
| 10/16/2026 16:39 | 100 | 19.34 |
| 10/16/2026 16:39 | 100 | 19.34 |
| 10/16/2026 16:39 | 10 | 19.345 |
| 10/16/2026 16:39 | 50 | 19.34 |
| 10/16/2026 16:39 | 10 | 19.335 |
| 10/16/2026 16:39 | 5 | 19.35 |
| 10/16/2026 16:39 | 100 | 19.36 |
| 10/16/2026 16:39 | 100 | 19.36 |
| 10/16/2026 16:38 | 25 | 19.37 |
| 10/16/2026 16:38 | 20 | 19.37 |
| 10/16/2026 16:38 | 900 | 19.37 |
| 10/16/2026 16:38 | 100 | 19.365 |
| 10/16/2026 16:38 | 300 | 19.365 |
| 10/16/2026 16:38 | 100 | 19.365 |
| 10/16/2026 16:38 | 50 | 19.37 |
| 10/16/2026 16:38 | 100 | 19.37 |
| 10/16/2026 16:38 | 35 | 19.36 |
| 10/16/2026 16:38 | 6 | 19.36 |
| 10/16/2026 16:38 | 14 | 19.36 |
| 10/16/2026 16:38 | 67 | 19.36 |
| 10/16/2026 16:38 | 6 | 19.36 |
| 10/16/2026 16:38 | 100 | 19.36 |
| 10/16/2026 16:38 | 1 | 19.36 |
| 10/16/2026 16:38 | 99 | 19.36 |
| 10/16/2026 16:38 | 1 | 19.36 |
| 10/16/2026 16:38 | 100 | 19.36 |
| 10/16/2026 16:38 | 100 | 19.36 |
| 10/16/2026 16:38 | 10 | 19.36 |
| 10/16/2026 16:38 | 100 | 19.36 |
| 10/16/2026 16:38 | 100 | 19.35 |
| 10/16/2026 16:38 | 100 | 19.35 |
| 10/16/2026 16:38 | 2 | 19.35 |
| 10/16/2026 16:38 | 100 | 19.35 |
| 10/16/2026 16:38 | 14 | 19.35 |
| 10/16/2026 16:38 | 1 | 19.35 |
| 10/16/2026 16:38 | 288 | 19.35 |
| 10/16/2026 16:38 | 2 | 19.35 |
| 10/16/2026 16:38 | 100 | 19.35 |
| 10/16/2026 16:38 | 100 | 19.35 |
| 10/16/2026 16:38 | 50 | 19.35 |
| 10/16/2026 16:38 | 75 | 19.35 |
| 10/16/2026 16:38 | 100 | 19.35 |
| 10/16/2026 16:38 | 13 | 19.35 |
| 10/16/2026 16:38 | 2 | 19.35 |
| 10/16/2026 16:38 | 15 | 19.355 |
| 10/16/2026 16:38 | 100 | 19.355 |
| 10/16/2026 16:37 | 50 | 19.355 |
| 10/16/2026 16:37 | 3 | 19.35 |
| 10/16/2026 16:37 | 93 | 19.34 |
| 10/16/2026 16:37 | 7 | 19.34 |
| 10/16/2026 16:37 | 6 | 19.345 |
| 10/16/2026 16:37 | 18 | 19.35 |
| 10/16/2026 16:37 | 64 | 19.35 |
| 10/16/2026 16:37 | 14 | 19.35 |
| 10/16/2026 16:37 | 64 | 19.35 |
| 10/16/2026 16:37 | 27 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 73 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 73 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 14 | 19.35 |
| 10/16/2026 16:37 | 14 | 19.35 |
| 10/16/2026 16:37 | 9 | 19.35 |
| 10/16/2026 16:37 | 111 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 224 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 2 | 19.35 |
| 10/16/2026 16:37 | 73 | 19.35 |
| 10/16/2026 16:37 | 50 | 19.35 |
| 10/16/2026 16:37 | 50 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.345 |
| 10/16/2026 16:37 | 100 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.355 |
| 10/16/2026 16:37 | 50 | 19.35 |
| 10/16/2026 16:37 | 100 | 19.34 |
| 10/16/2026 16:37 | 50 | 19.34 |
| 10/16/2026 16:36 | 5 | 19.34 |
| 10/16/2026 16:36 | 5 | 19.35 |
| 10/16/2026 16:36 | 10 | 19.35 |
| 10/16/2026 16:36 | 100 | 19.36 |
| 10/16/2026 16:36 | 100 | 19.36 |
| 10/16/2026 16:36 | 11 | 19.36 |
| 10/16/2026 16:36 | 29 | 19.36 |
| 10/16/2026 16:36 | 100 | 19.36 |
| 10/16/2026 16:36 | 138 | 19.365 |
| 10/16/2026 16:36 | 52 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.375 |
| 10/16/2026 16:36 | 2 | 19.375 |
| 10/16/2026 16:36 | 100 | 19.375 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:36 | 100 | 19.37 |
| 10/16/2026 16:36 | 85 | 19.37 |
| 10/16/2026 16:35 | 1 | 19.365 |
| 10/16/2026 16:35 | 98 | 19.38 |
| 10/16/2026 16:35 | 100 | 19.38 |
| 10/16/2026 16:35 | 100 | 19.38 |
| 10/16/2026 16:35 | 18 | 19.39 |
| 10/16/2026 16:35 | 100 | 19.40 |
| 10/16/2026 16:34 | 37 | 19.41 |
| 10/16/2026 16:34 | 50 | 19.41 |
| 10/16/2026 16:34 | 9 | 19.41 |
| 10/16/2026 16:34 | 50 | 19.41 |
| 10/16/2026 16:34 | 49 | 19.42 |
| 10/16/2026 16:34 | 50 | 19.42 |
| 10/16/2026 16:34 | 34 | 19.42 |
| 10/16/2026 16:34 | 14 | 19.43 |
| 10/16/2026 16:34 | 14 | 19.43 |
| 10/16/2026 16:34 | 100 | 19.43 |
| 10/16/2026 16:34 | 212 | 19.43 |
| 10/16/2026 16:34 | 85 | 19.43 |
| 10/16/2026 16:34 | 1 | 19.43 |
| 10/16/2026 16:34 | 50 | 19.43 |
| 10/16/2026 16:34 | 200 | 19.43 |
| 10/16/2026 16:34 | 14 | 19.43 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 14 | 19.42 |
| 10/16/2026 16:34 | 200 | 19.42 |
| 10/16/2026 16:34 | 100 | 19.42 |
| 10/16/2026 16:34 | 100 | 19.42 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 100 | 19.42 |
| 10/16/2026 16:34 | 211 | 19.42 |
| 10/16/2026 16:34 | 50 | 19.42 |
| 10/16/2026 16:34 | 50 | 19.415 |
| 10/16/2026 16:34 | 200 | 19.42 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 42 | 19.42 |
| 10/16/2026 16:34 | 58 | 19.42 |
| 10/16/2026 16:34 | 50 | 19.42 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 42 | 19.425 |
| 10/16/2026 16:34 | 100 | 19.425 |
| 10/16/2026 16:34 | 140 | 19.425 |
| 10/16/2026 16:34 | 10 | 19.425 |
| 10/16/2026 16:34 | 100 | 19.42 |
| 10/16/2026 16:34 | 100 | 19.42 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 5 | 19.42 |
| 10/16/2026 16:34 | 6 | 19.425 |
| 10/16/2026 16:34 | 7 | 19.42 |
| 10/16/2026 16:34 | 1 | 19.42 |
| 10/16/2026 16:34 | 100 | 19.41 |
| 10/16/2026 16:34 | 100 | 19.41 |
| 10/16/2026 16:34 | 1 | 19.41 |
| 10/16/2026 16:33 | 100 | 19.41 |
| 10/16/2026 16:33 | 100 | 19.41 |
| 10/16/2026 16:33 | 100 | 19.41 |
| 10/16/2026 16:33 | 40 | 19.41 |
| 10/16/2026 16:33 | 5 | 19.41 |
| 10/16/2026 16:33 | 100 | 19.41 |
| 10/16/2026 16:33 | 13 | 19.42 |
| 10/16/2026 16:33 | 6 | 19.42 |
| 10/16/2026 16:33 | 21 | 19.425 |
| 10/16/2026 16:33 | 20 | 19.43 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 99 | 19.435 |
| 10/16/2026 16:33 | 1 | 19.44 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 99 | 19.43 |
| 10/16/2026 16:33 | 1 | 19.43 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 22 | 19.43 |
| 10/16/2026 16:33 | 50 | 19.43 |
| 10/16/2026 16:33 | 1 | 19.43 |
| 10/16/2026 16:33 | 1 | 19.43 |
| 10/16/2026 16:33 | 268 | 19.435 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 80 | 19.43 |
| 10/16/2026 16:33 | 88 | 19.43 |
| 10/16/2026 16:33 | 100 | 19.43 |
| 10/16/2026 16:33 | 201 | 19.41 |
| 10/16/2026 16:33 | 99 | 19.41 |
| 10/16/2026 16:33 | 1 | 19.41 |
| 10/16/2026 16:33 | 61 | 19.41 |
| 10/16/2026 16:33 | 99 | 19.41 |
| 10/16/2026 16:33 | 1 | 19.41 |
| 10/16/2026 16:33 | 99 | 19.41 |
| 10/16/2026 16:33 | 99 | 19.41 |
| 10/16/2026 16:33 | 1 | 19.41 |
| 10/16/2026 16:33 | 100 | 19.41 |
| 10/16/2026 16:33 | 60 | 19.41 |
| 10/16/2026 16:33 | 40 | 19.41 |
| 10/16/2026 16:33 | 44 | 19.41 |
| 10/16/2026 16:33 | 50 | 19.41 |
| 10/16/2026 16:33 | 82 | 19.39 |
| 10/16/2026 16:33 | 77 | 19.39 |
| 10/16/2026 16:33 | 100 | 19.39 |
| 10/16/2026 16:33 | 100 | 19.39 |
| 10/16/2026 16:32 | 50 | 19.375 |
| 10/16/2026 16:32 | 150 | 19.375 |
| 10/16/2026 16:32 | 100 | 19.375 |
| 10/16/2026 16:32 | 100 | 19.37 |
| 10/16/2026 16:32 | 100 | 19.37 |
| 10/16/2026 16:32 | 50 | 19.36 |
| 10/16/2026 16:32 | 100 | 19.36 |
| 10/16/2026 16:32 | 100 | 19.36 |
| 10/16/2026 16:32 | 100 | 19.36 |
| 10/16/2026 16:32 | 1 | 19.36 |
| 10/16/2026 16:32 | 99 | 19.355 |
| 10/16/2026 16:32 | 100 | 19.35 |
| 10/16/2026 16:32 | 100 | 19.35 |
| 10/16/2026 16:32 | 1 | 19.35 |
| 10/16/2026 16:32 | 100 | 19.34 |
| 10/16/2026 16:32 | 100 | 19.34 |
| 10/16/2026 16:32 | 1 | 19.34 |
| 10/16/2026 16:32 | 34 | 19.33 |
| 10/16/2026 16:32 | 1 | 19.33 |
| 10/16/2026 16:32 | 100 | 19.33 |
| 10/16/2026 16:32 | 100 | 19.32 |
| 10/16/2026 16:32 | 100 | 19.32 |
| 10/16/2026 16:32 | 200 | 19.32 |
| 10/16/2026 16:32 | 50 | 19.31 |
| 10/16/2026 16:32 | 100 | 19.31 |
| 10/16/2026 16:32 | 100 | 19.31 |
| 10/16/2026 16:32 | 100 | 19.30 |
| 10/16/2026 16:32 | 100 | 19.30 |
| 10/16/2026 16:32 | 5 | 19.29 |
| 10/16/2026 16:32 | 1 | 19.29 |
| 10/16/2026 16:32 | 2 | 19.29 |
| 10/16/2026 16:32 | 99 | 19.28 |
| 10/16/2026 16:32 | 20 | 19.28 |
| 10/16/2026 16:32 | 115 | 19.28 |
| 10/16/2026 16:32 | 16 | 19.28 |
| 10/16/2026 16:32 | 49 | 19.28 |
| 10/16/2026 16:32 | 5 | 19.28 |
| 10/16/2026 16:32 | 100 | 19.28 |
| 10/16/2026 16:32 | 34 | 19.28 |
| 10/16/2026 16:32 | 14 | 19.275 |
| 10/16/2026 16:32 | 86 | 19.27 |
| 10/16/2026 16:32 | 94 | 19.27 |
| 10/16/2026 16:32 | 3 | 19.26 |
| 10/16/2026 16:32 | 1 | 19.26 |
| 10/16/2026 16:32 | 15 | 19.26 |
| 10/16/2026 16:32 | 49 | 19.25 |
| 10/16/2026 16:32 | 150 | 19.25 |
| 10/16/2026 16:32 | 1 | 19.25 |
| 10/16/2026 16:32 | 1600 | 19.25 |
| 10/16/2026 16:32 | 100 | 19.25 |
| 10/16/2026 16:32 | 7 | 19.25 |
| 10/16/2026 16:32 | 99 | 19.245 |
| 10/16/2026 16:32 | 1 | 19.25 |
| 10/16/2026 16:31 | 80 | 19.25 |
| 10/16/2026 16:31 | 20 | 19.25 |
| 10/16/2026 16:31 | 31 | 19.25 |
| 10/16/2026 16:31 | 45 | 19.25 |
| 10/16/2026 16:31 | 24 | 19.25 |
| 10/16/2026 16:31 | 76 | 19.25 |
| 10/16/2026 16:31 | 24 | 19.25 |
| 10/16/2026 16:31 | 100 | 19.25 |
| 10/16/2026 16:31 | 7 | 19.25 |
| 10/16/2026 16:31 | 100 | 19.25 |
| 10/16/2026 16:31 | 1 | 19.25 |
| 10/16/2026 16:31 | 28 | 19.255 |
| 10/16/2026 16:31 | 40 | 19.255 |
| 10/16/2026 16:31 | 100 | 19.26 |
| 10/16/2026 16:31 | 100 | 19.26 |
| 10/16/2026 16:31 | 12 | 19.26 |
| 10/16/2026 16:31 | 100 | 19.26 |
| 10/16/2026 16:31 | 100 | 19.26 |
| 10/16/2026 16:31 | 100 | 19.265 |
| 10/16/2026 16:31 | 25 | 19.27 |
| 10/16/2026 16:31 | 100 | 19.27 |
| 10/16/2026 16:31 | 8 | 19.27 |
| 10/16/2026 16:31 | 11 | 19.275 |
| 10/16/2026 16:31 | 1 | 19.275 |
| 10/16/2026 16:31 | 99 | 19.275 |
| 10/16/2026 16:31 | 100 | 19.27 |
| 10/16/2026 16:31 | 25 | 19.27 |
| 10/16/2026 16:31 | 50 | 19.27 |
| 10/16/2026 16:31 | 41 | 19.27 |
| 10/16/2026 16:31 | 59 | 19.27 |
| 10/16/2026 16:31 | 10 | 19.265 |
| 10/16/2026 16:30 | 5 | 19.265 |
| 10/16/2026 16:30 | 100 | 19.27 |
| 10/16/2026 16:30 | 100 | 19.27 |
| 10/16/2026 16:30 | 100 | 19.27 |
| 10/16/2026 16:30 | 10 | 19.27 |
| 10/16/2026 16:30 | 10 | 19.27 |
| 10/16/2026 16:30 | 100 | 19.27 |
| 10/16/2026 16:30 | 100 | 19.27 |
| 10/16/2026 16:30 | 100 | 19.27 |
| 10/16/2026 16:30 | 21 | 19.275 |
| 10/16/2026 16:30 | 100 | 19.275 |
| 10/16/2026 16:30 | 33 | 19.27 |
| 10/16/2026 16:29 | 1 | 19.26 |
| 10/16/2026 16:29 | 5 | 19.255 |
| 10/16/2026 16:29 | 5 | 19.255 |
| 10/16/2026 16:29 | 11 | 19.26 |
| 10/16/2026 16:29 | 11 | 19.26 |
| 10/16/2026 16:29 | 11 | 19.26 |
| 10/16/2026 16:29 | 45 | 19.26 |
| 10/16/2026 16:29 | 5 | 19.26 |
| 10/16/2026 16:29 | 100 | 19.26 |
| 10/16/2026 16:29 | 1 | 19.26 |
| 10/16/2026 16:29 | 1 | 19.26 |
| 10/16/2026 16:29 | 20 | 19.265 |
| 10/16/2026 16:29 | 1 | 19.26 |
| 10/16/2026 16:29 | 99 | 19.26 |
| 10/16/2026 16:29 | 1 | 19.26 |
| 10/16/2026 16:29 | 50 | 19.26 |
| 10/16/2026 16:29 | 100 | 19.26 |
| 10/16/2026 16:29 | 6 | 19.26 |
| 10/16/2026 16:29 | 5 | 19.26 |
| 10/16/2026 16:29 | 5 | 19.26 |
| 10/16/2026 16:29 | 10 | 19.265 |
| 10/16/2026 16:29 | 24 | 19.27 |
| 10/16/2026 16:29 | 49 | 19.27 |
| 10/16/2026 16:29 | 4 | 19.27 |
| 10/16/2026 16:29 | 24 | 19.27 |
| 10/16/2026 16:29 | 49 | 19.27 |
| 10/16/2026 16:29 | 51 | 19.27 |
| 10/16/2026 16:29 | 49 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 1 | 19.27 |
| 10/16/2026 16:29 | 10 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 1 | 19.27 |
| 10/16/2026 16:29 | 200 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.275 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 99 | 19.27 |
| 10/16/2026 16:29 | 1 | 19.27 |
| 10/16/2026 16:29 | 800 | 19.27 |
| 10/16/2026 16:29 | 1 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 100 | 19.27 |
| 10/16/2026 16:29 | 19 | 19.27 |
| 10/16/2026 16:29 | 14 | 19.27 |
| 10/16/2026 16:29 | 73 | 19.27 |
| 10/16/2026 16:29 | 25 | 19.27 |
| 10/16/2026 16:29 | 73 | 19.27 |
| 10/16/2026 16:29 | 12 | 19.27 |
| 10/16/2026 16:29 | 10 | 19.27 |
| 10/16/2026 16:29 | 90 | 19.27 |
| 10/16/2026 16:29 | 5 | 19.27 |
| 10/16/2026 16:29 | 5 | 19.27 |
| 10/16/2026 16:28 | 13 | 19.28 |
| 10/16/2026 16:28 | 3 | 19.28 |
| 10/16/2026 16:27 | 13 | 19.29 |
| 10/16/2026 16:27 | 59 | 19.29 |
| 10/16/2026 16:27 | 41 | 19.29 |
| 10/16/2026 16:27 | 18 | 19.29 |
| 10/16/2026 16:27 | 100 | 19.29 |
| 10/16/2026 16:27 | 4 | 19.295 |
| 10/16/2026 16:27 | 100 | 19.30 |
| 10/16/2026 16:26 | 12 | 19.30 |
| 10/16/2026 16:26 | 100 | 19.30 |
| 10/16/2026 16:26 | 10 | 19.30 |
| 10/16/2026 16:26 | 198 | 19.31 |
| 10/16/2026 16:26 | 102 | 19.31 |
| 10/16/2026 16:26 | 21 | 19.31 |
| 10/16/2026 16:26 | 10 | 19.31 |
| 10/16/2026 16:26 | 90 | 19.31 |
| 10/16/2026 16:26 | 12 | 19.31 |
| 10/16/2026 16:26 | 100 | 19.32 |
| 10/16/2026 16:25 | 10 | 19.315 |
| 10/16/2026 16:25 | 100 | 19.32 |
| 10/16/2026 16:25 | 200 | 19.32 |
| 10/16/2026 16:25 | 3 | 19.32 |
| 10/16/2026 16:25 | 53 | 19.32 |
| 10/16/2026 16:25 | 2 | 19.32 |
| 10/16/2026 16:25 | 2 | 19.32 |
| 10/16/2026 16:25 | 24 | 19.32 |
| 10/16/2026 16:25 | 200 | 19.32 |
| 10/16/2026 16:25 | 17 | 19.32 |
| 10/16/2026 16:25 | 1 | 19.32 |
| 10/16/2026 16:25 | 14 | 19.32 |
| 10/16/2026 16:25 | 51 | 19.32 |
| 10/16/2026 16:25 | 10 | 19.325 |
| 10/16/2026 16:25 | 1 | 19.325 |
| 10/16/2026 16:24 | 100 | 19.33 |
| 10/16/2026 16:24 | 18 | 19.32 |
| 10/16/2026 16:24 | 1 | 19.31 |
| 10/16/2026 16:24 | 9 | 19.31 |
| 10/16/2026 16:24 | 9 | 19.31 |
| 10/16/2026 16:24 | 69 | 19.31 |
| 10/16/2026 16:24 | 9 | 19.31 |
| 10/16/2026 16:24 | 50 | 19.31 |
| 10/16/2026 16:24 | 25 | 19.31 |
| 10/16/2026 16:24 | 25 | 19.31 |
| 10/16/2026 16:24 | 32 | 19.315 |
| 10/16/2026 16:24 | 1000 | 19.30 |
| 10/16/2026 16:24 | 13 | 19.30 |
| 10/16/2026 16:23 | 50 | 19.30 |
| 10/16/2026 16:23 | 140 | 19.30 |
| 10/16/2026 16:23 | 103 | 19.30 |
| 10/16/2026 16:23 | 97 | 19.30 |
| 10/16/2026 16:23 | 99 | 19.30 |
| 10/16/2026 16:23 | 1 | 19.30 |
| 10/16/2026 16:23 | 18 | 19.30 |
| 10/16/2026 16:23 | 100 | 19.30 |
| 10/16/2026 16:22 | 15 | 19.29 |
| 10/16/2026 16:22 | 4 | 19.29 |
| 10/16/2026 16:22 | 2 | 19.29 |
| 10/16/2026 16:22 | 50 | 19.29 |
| 10/16/2026 16:22 | 150 | 19.29 |
| 10/16/2026 16:22 | 50 | 19.29 |
| 10/16/2026 16:22 | 100 | 19.29 |
| 10/16/2026 16:21 | 40 | 19.30 |
| 10/16/2026 16:21 | 1 | 19.30 |
| 10/16/2026 16:21 | 7 | 19.30 |
| 10/16/2026 16:21 | 50 | 19.305 |
| 10/16/2026 16:21 | 80 | 19.31 |
| 10/16/2026 16:21 | 2 | 19.31 |
| 10/16/2026 16:21 | 20 | 19.31 |
| 10/16/2026 16:21 | 13 | 19.31 |
| 10/16/2026 16:21 | 99 | 19.31 |
| 10/16/2026 16:21 | 1 | 19.31 |
| 10/16/2026 16:21 | 200 | 19.31 |
| 10/16/2026 16:21 | 100 | 19.31 |
| 10/16/2026 16:21 | 14 | 19.31 |
| 10/16/2026 16:21 | 50 | 19.31 |
| 10/16/2026 16:21 | 200 | 19.31 |
| 10/16/2026 16:21 | 5 | 19.31 |
| 10/16/2026 16:21 | 13 | 19.32 |
| 10/16/2026 16:21 | 10 | 19.32 |
| 10/16/2026 16:21 | 11 | 19.32 |
| 10/16/2026 16:20 | 100 | 19.325 |
| 10/16/2026 16:20 | 160 | 19.31 |
| 10/16/2026 16:20 | 50 | 19.31 |
| 10/16/2026 16:19 | 200 | 19.30 |
| 10/16/2026 16:19 | 1 | 19.30 |
| 10/16/2026 16:19 | 4 | 19.305 |
| 10/16/2026 16:19 | 1 | 19.305 |
| 10/16/2026 16:19 | 8 | 19.31 |
| 10/16/2026 16:19 | 1 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 194 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.31 |
| 10/16/2026 16:19 | 2 | 19.31 |
| 10/16/2026 16:19 | 1 | 19.31 |
| 10/16/2026 16:19 | 21 | 19.31 |
| 10/16/2026 16:19 | 84 | 19.31 |
| 10/16/2026 16:19 | 13 | 19.31 |
| 10/16/2026 16:19 | 24 | 19.31 |
| 10/16/2026 16:19 | 100 | 19.32 |
| 10/16/2026 16:19 | 2 | 19.32 |
| 10/16/2026 16:19 | 97 | 19.32 |
| 10/16/2026 16:19 | 50 | 19.32 |
| 10/16/2026 16:19 | 50 | 19.31 |
| 10/16/2026 16:18 | 100 | 19.30 |
| 10/16/2026 16:17 | 50 | 19.30 |
| 10/16/2026 16:17 | 50 | 19.31 |
| 10/16/2026 16:17 | 2 | 19.315 |
| 10/16/2026 16:17 | 192 | 19.31 |
| 10/16/2026 16:17 | 8 | 19.31 |
| 10/16/2026 16:17 | 364 | 19.31 |
| 10/16/2026 16:17 | 150 | 19.31 |
| 10/16/2026 16:17 | 100 | 19.31 |
| 10/16/2026 16:17 | 97 | 19.31 |
| 10/16/2026 16:17 | 3 | 19.31 |
| 10/16/2026 16:17 | 2100 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 100 | 19.27 |
| 10/16/2026 16:17 | 100 | 19.27 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 25 | 19.28 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 9 | 19.28 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 100 | 19.28 |
| 10/16/2026 16:17 | 50 | 19.29 |
| 10/16/2026 16:16 | 50 | 19.29 |
| 10/16/2026 16:16 | 10 | 19.29 |
| 10/16/2026 16:16 | 2 | 19.29 |
| 10/16/2026 16:16 | 5 | 19.29 |
| 10/16/2026 16:16 | 45 | 19.29 |
| 10/16/2026 16:16 | 100 | 19.29 |
| 10/16/2026 16:16 | 2 | 19.29 |
| 10/16/2026 16:16 | 5 | 19.285 |
| 10/16/2026 16:16 | 5 | 19.285 |
| 10/16/2026 16:16 | 9 | 19.29 |
| 10/16/2026 16:16 | 100 | 19.29 |
| 10/16/2026 16:16 | 90 | 19.29 |
| 10/16/2026 16:16 | 10 | 19.29 |
| 10/16/2026 16:16 | 35 | 19.30 |
| 10/16/2026 16:16 | 15 | 19.30 |
| 10/16/2026 16:16 | 600 | 19.30 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 1 | 19.30 |
| 10/16/2026 16:16 | 170 | 19.30 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 70 | 19.31 |
| 10/16/2026 16:15 | 82 | 19.305 |
| 10/16/2026 16:15 | 100 | 19.305 |
| 10/16/2026 16:15 | 1 | 19.31 |
| 10/16/2026 16:15 | 100 | 19.275 |
| 10/16/2026 16:15 | 100 | 19.28 |
| 10/16/2026 16:15 | 100 | 19.27 |
| 10/16/2026 16:14 | 50 | 19.265 |
| 10/16/2026 16:14 | 100 | 19.275 |
| 10/16/2026 16:14 | 100 | 19.29 |
| 10/16/2026 16:14 | 5 | 19.29 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 6 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.31 |
| 10/16/2026 16:14 | 100 | 19.31 |
| 10/16/2026 16:14 | 31 | 19.33 |
| 10/16/2026 16:14 | 31 | 19.33 |
| 10/16/2026 16:14 | 6 | 19.33 |
| 10/16/2026 16:14 | 10 | 19.33 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.35 |
| 10/16/2026 16:13 | 100 | 19.34 |
| 10/16/2026 16:13 | 12 | 19.33 |
| 10/16/2026 16:13 | 88 | 19.33 |
| 10/16/2026 16:13 | 25 | 19.33 |
| 10/16/2026 16:13 | 100 | 19.33 |
| 10/16/2026 16:13 | 50 | 19.33 |
| 10/16/2026 16:13 | 100 | 19.33 |
| 10/16/2026 16:13 | 2 | 19.32 |
| 10/16/2026 16:13 | 35 | 19.32 |
| 10/16/2026 16:13 | 50 | 19.32 |
| 10/16/2026 16:13 | 16 | 19.32 |
| 10/16/2026 16:13 | 33 | 19.32 |
| 10/16/2026 16:13 | 54 | 19.32 |
| 10/16/2026 16:13 | 38 | 19.32 |
| 10/16/2026 16:13 | 1 | 19.32 |
| 10/16/2026 16:13 | 51 | 19.32 |
| 10/16/2026 16:13 | 23 | 19.32 |
| 10/16/2026 16:13 | 1 | 19.32 |
| 10/16/2026 16:13 | 100 | 19.32 |
| 10/16/2026 16:13 | 54 | 19.32 |
| 10/16/2026 16:13 | 43 | 19.32 |
| 10/16/2026 16:13 | 33 | 19.32 |
| 10/16/2026 16:13 | 67 | 19.32 |
| 10/16/2026 16:13 | 158 | 19.32 |
| 10/16/2026 16:13 | 14 | 19.32 |
| 10/16/2026 16:13 | 54 | 19.32 |
| 10/16/2026 16:13 | 100 | 19.32 |
| 10/16/2026 16:13 | 54 | 19.32 |
| 10/16/2026 16:13 | 100 | 19.32 |
| 10/16/2026 16:13 | 10 | 19.33 |
| 10/16/2026 16:13 | 5 | 19.33 |
| 10/16/2026 16:13 | 150 | 19.33 |
| 10/16/2026 16:13 | 1 | 19.33 |
| 10/16/2026 16:13 | 4 | 19.33 |
| 10/16/2026 16:13 | 1 | 19.33 |
| 10/16/2026 16:12 | 98 | 19.33 |
| 10/16/2026 16:12 | 100 | 19.33 |
| 10/16/2026 16:12 | 252 | 19.33 |
| 10/16/2026 16:12 | 50 | 19.33 |
| 10/16/2026 16:12 | 87 | 19.33 |
| 10/16/2026 16:12 | 13 | 19.33 |
| 10/16/2026 16:12 | 50 | 19.34 |
| 10/16/2026 16:11 | 45 | 19.335 |
| 10/16/2026 16:11 | 50 | 19.35 |
| 10/16/2026 16:11 | 16 | 19.35 |
| 10/16/2026 16:11 | 5 | 19.36 |
| 10/16/2026 16:11 | 1 | 19.36 |
| 10/16/2026 16:11 | 50 | 19.36 |
| 10/16/2026 16:11 | 50 | 19.37 |
| 10/16/2026 16:11 | 100 | 19.37 |
| 10/16/2026 16:11 | 6 | 19.37 |
| 10/16/2026 16:11 | 11 | 19.38 |
| 10/16/2026 16:11 | 100 | 19.38 |
| 10/16/2026 16:11 | 500 | 19.38 |
| 10/16/2026 16:11 | 5 | 19.39 |
| 10/16/2026 16:11 | 50 | 19.39 |
| 10/16/2026 16:11 | 5 | 19.39 |
| 10/16/2026 16:11 | 6 | 19.39 |
| 10/16/2026 16:11 | 159 | 19.40 |
| 10/16/2026 16:11 | 440 | 19.40 |
| 10/16/2026 16:11 | 51 | 19.40 |
| 10/16/2026 16:11 | 150 | 19.40 |
| 10/16/2026 16:11 | 200 | 19.40 |
| 10/16/2026 16:11 | 50 | 19.40 |
| 10/16/2026 16:11 | 12 | 19.40 |
| 10/16/2026 16:11 | 8 | 19.40 |
| 10/16/2026 16:11 | 10 | 19.40 |
| 10/16/2026 16:11 | 100 | 19.40 |
| 10/16/2026 16:11 | 76 | 19.40 |
| 10/16/2026 16:11 | 1 | 19.40 |
| 10/16/2026 16:11 | 3 | 19.40 |
| 10/16/2026 16:11 | 20 | 19.40 |
| 10/16/2026 16:11 | 1 | 19.41 |
| 10/16/2026 16:11 | 30 | 19.41 |
| 10/16/2026 16:11 | 20 | 19.41 |
| 10/16/2026 16:11 | 16 | 19.41 |
| 10/16/2026 16:11 | 4 | 19.41 |
| 10/16/2026 16:11 | 1 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.42 |
| 10/16/2026 16:11 | 50 | 19.42 |
| 10/16/2026 16:11 | 100 | 19.425 |
| 10/16/2026 16:11 | 200 | 19.41 |
| 10/16/2026 16:11 | 100 | 19.40 |
| 10/16/2026 16:11 | 100 | 19.40 |
| 10/16/2026 16:11 | 100 | 19.385 |
| 10/16/2026 16:11 | 100 | 19.37 |
| 10/16/2026 16:10 | 40 | 19.365 |
| 10/16/2026 16:10 | 27 | 19.36 |
| 10/16/2026 16:10 | 50 | 19.36 |
| 10/16/2026 16:10 | 23 | 19.36 |
| 10/16/2026 16:10 | 50 | 19.36 |
| 10/16/2026 16:10 | 100 | 19.36 |
| 10/16/2026 16:10 | 50 | 19.36 |
| 10/16/2026 16:10 | 100 | 19.36 |
| 10/16/2026 16:10 | 100 | 19.37 |
| 10/16/2026 16:10 | 2 | 19.37 |
| 10/16/2026 16:10 | 2 | 19.37 |
| 10/16/2026 16:10 | 130 | 19.37 |
| 10/16/2026 16:10 | 2 | 19.37 |
| 10/16/2026 16:10 | 26 | 19.365 |
| 10/16/2026 16:10 | 100 | 19.39 |
| 10/16/2026 16:10 | 50 | 19.39 |
| 10/16/2026 16:10 | 16 | 19.39 |
| 10/16/2026 16:10 | 100 | 19.39 |
| 10/16/2026 16:10 | 3 | 19.39 |
| 10/16/2026 16:10 | 126 | 19.395 |
| 10/16/2026 16:10 | 100 | 19.39 |
| 10/16/2026 16:10 | 100 | 19.39 |
| 10/16/2026 16:10 | 100 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.385 |
| 10/16/2026 16:09 | 1 | 19.38 |
| 10/16/2026 16:09 | 100 | 19.38 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 40 | 19.36 |
| 10/16/2026 16:09 | 120 | 19.36 |
| 10/16/2026 16:09 | 3 | 19.36 |
| 10/16/2026 16:09 | 10 | 19.355 |
| 10/16/2026 16:09 | 100 | 19.355 |
| 10/16/2026 16:09 | 100 | 19.36 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 10 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 14 | 19.365 |
| 10/16/2026 16:09 | 100 | 19.365 |
| 10/16/2026 16:09 | 1 | 19.37 |
| 10/16/2026 16:09 | 124 | 19.37 |
| 10/16/2026 16:09 | 10 | 19.37 |
| 10/16/2026 16:09 | 10 | 19.37 |
| 10/16/2026 16:09 | 1 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 10 | 19.365 |
| 10/16/2026 16:09 | 10 | 19.36 |
| 10/16/2026 16:09 | 10 | 19.36 |
| 10/16/2026 16:09 | 10 | 19.36 |
| 10/16/2026 16:09 | 26 | 19.36 |
| 10/16/2026 16:09 | 12 | 19.365 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 1 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 10 | 19.37 |
| 10/16/2026 16:08 | 100 | 19.37 |
| 10/16/2026 16:08 | 201 | 19.37 |
| 10/16/2026 16:08 | 50 | 19.37 |
| 10/16/2026 16:08 | 14 | 19.37 |
| 10/16/2026 16:08 | 100 | 19.37 |
| 10/16/2026 16:08 | 10 | 19.39 |
| 10/16/2026 16:08 | 10 | 19.39 |
| 10/16/2026 16:08 | 10 | 19.39 |
| 10/16/2026 16:08 | 10 | 19.39 |
| 10/16/2026 16:08 | 10 | 19.39 |
| 10/16/2026 16:08 | 200 | 19.39 |
| 10/16/2026 16:08 | 40 | 19.39 |
| 10/16/2026 16:08 | 14 | 19.39 |
| 10/16/2026 16:08 | 25 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.395 |
| 10/16/2026 16:08 | 25 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.39 |
| 10/16/2026 16:08 | 27 | 19.385 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 36 | 19.38 |
| 10/16/2026 16:08 | 11 | 19.38 |
| 10/16/2026 16:08 | 89 | 19.385 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 11 | 19.385 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 11 | 19.385 |
| 10/16/2026 16:08 | 151 | 19.38 |
| 10/16/2026 16:08 | 24 | 19.38 |
| 10/16/2026 16:08 | 76 | 19.38 |
| 10/16/2026 16:08 | 200 | 19.38 |
| 10/16/2026 16:08 | 25 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 76 | 19.38 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 14 | 19.38 |
| 10/16/2026 16:08 | 2 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 86 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 14 | 19.38 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 76 | 19.38 |
| 10/16/2026 16:08 | 75 | 19.38 |
| 10/16/2026 16:08 | 25 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 45 | 19.385 |
| 10/16/2026 16:08 | 55 | 19.38 |
| 10/16/2026 16:08 | 25 | 19.38 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 190 | 19.38 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 200 | 19.385 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 200 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 10 | 19.38 |
| 10/16/2026 16:08 | 89 | 19.38 |
| 10/16/2026 16:08 | 11 | 19.38 |
| 10/16/2026 16:08 | 89 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 11 | 19.38 |
| 10/16/2026 16:08 | 89 | 19.38 |
| 10/16/2026 16:08 | 11 | 19.38 |
| 10/16/2026 16:08 | 75 | 19.38 |
| 10/16/2026 16:08 | 500 | 19.38 |
| 10/16/2026 16:08 | 25 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.385 |
| 10/16/2026 16:08 | 76 | 19.39 |
| 10/16/2026 16:08 | 24 | 19.39 |
| 10/16/2026 16:08 | 76 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.39 |
| 10/16/2026 16:08 | 200 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.395 |
| 10/16/2026 16:08 | 10 | 19.39 |
| 10/16/2026 16:08 | 100 | 19.395 |
| 10/16/2026 16:08 | 100 | 19.40 |
| 10/16/2026 16:08 | 100 | 19.39 |
| 10/16/2026 16:08 | 19 | 19.39 |
| 10/16/2026 16:08 | 160 | 19.39 |
| 10/16/2026 16:08 | 15 | 19.385 |
| 10/16/2026 16:08 | 20 | 19.385 |
| 10/16/2026 16:08 | 1 | 19.38 |
| 10/16/2026 16:08 | 1 | 19.375 |
| 10/16/2026 16:08 | 4 | 19.375 |
| 10/16/2026 16:08 | 150 | 19.375 |
| 10/16/2026 16:08 | 1 | 19.37 |
| 10/16/2026 16:08 | 50 | 19.37 |
| 10/16/2026 16:08 | 16 | 19.37 |
| 10/16/2026 16:08 | 100 | 19.37 |
| 10/16/2026 16:08 | 95 | 19.37 |
| 10/16/2026 16:08 | 100 | 19.37 |
| 10/16/2026 16:08 | 100 | 19.37 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 76 | 19.38 |
| 10/16/2026 16:08 | 24 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 11 | 19.38 |
| 10/16/2026 16:08 | 1 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 1 | 19.38 |
| 10/16/2026 16:08 | 100 | 19.38 |
| 10/16/2026 16:08 | 113 | 19.39 |
| 10/16/2026 16:08 | 1 | 19.39 |
| 10/16/2026 16:08 | 54 | 19.39 |
| 10/16/2026 16:08 | 23 | 19.39 |
| 10/16/2026 16:08 | 23 | 19.39 |
| 10/16/2026 16:08 | 23 | 19.39 |
| 10/16/2026 16:08 | 2 | 19.395 |
| 10/16/2026 16:08 | 200 | 19.38 |
| 10/16/2026 16:08 | 12 | 19.38 |
| 10/16/2026 16:07 | 100 | 19.37 |
| 10/16/2026 16:07 | 180 | 19.37 |
| 10/16/2026 16:07 | 100 | 19.37 |
| 10/16/2026 16:07 | 99 | 19.36 |
| 10/16/2026 16:07 | 1 | 19.36 |
| 10/16/2026 16:07 | 50 | 19.355 |
| 10/16/2026 16:07 | 50 | 19.36 |
| 10/16/2026 16:07 | 1 | 19.36 |
| 10/16/2026 16:07 | 100 | 19.36 |
| 10/16/2026 16:07 | 100 | 19.36 |
| 10/16/2026 16:07 | 5 | 19.365 |
| 10/16/2026 16:07 | 100 | 19.36 |
| 10/16/2026 16:07 | 300 | 19.36 |
| 10/16/2026 16:07 | 15 | 19.35 |
| 10/16/2026 16:07 | 100 | 19.35 |
| 10/16/2026 16:07 | 100 | 19.35 |
| 10/16/2026 16:07 | 40 | 19.35 |
| 10/16/2026 16:07 | 100 | 19.35 |
| 10/16/2026 16:07 | 100 | 19.34 |
| 10/16/2026 16:07 | 100 | 19.34 |
| 10/16/2026 16:06 | 11 | 19.34 |
| 10/16/2026 16:06 | 8 | 19.34 |
| 10/16/2026 16:06 | 50 | 19.34 |
| 10/16/2026 16:06 | 65 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 24 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.36 |
| 10/16/2026 16:06 | 200 | 19.36 |
| 10/16/2026 16:06 | 50 | 19.36 |
| 10/16/2026 16:06 | 50 | 19.365 |
| 10/16/2026 16:06 | 157 | 19.36 |
| 10/16/2026 16:06 | 1 | 19.36 |
| 10/16/2026 16:06 | 42 | 19.36 |
| 10/16/2026 16:06 | 200 | 19.36 |
| 10/16/2026 16:06 | 100 | 19.36 |
| 10/16/2026 16:06 | 100 | 19.36 |
| 10/16/2026 16:06 | 58 | 19.36 |
| 10/16/2026 16:06 | 42 | 19.36 |
| 10/16/2026 16:06 | 200 | 19.36 |
| 10/16/2026 16:06 | 100 | 19.36 |
| 10/16/2026 16:06 | 200 | 19.36 |
| 10/16/2026 16:06 | 500 | 19.36 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 200 | 19.35 |
| 10/16/2026 16:06 | 63 | 19.35 |
| 10/16/2026 16:06 | 100 | 19.35 |
| 10/16/2026 16:06 | 63 | 19.34 |
| 10/16/2026 16:06 | 277 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.34 |
| 10/16/2026 16:06 | 50 | 19.34 |
| 10/16/2026 16:06 | 200 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.34 |
| 10/16/2026 16:06 | 200 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.335 |
| 10/16/2026 16:06 | 99 | 19.34 |
| 10/16/2026 16:06 | 1 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.34 |
| 10/16/2026 16:06 | 100 | 19.345 |
| 10/16/2026 16:06 | 4 | 19.345 |
| 10/16/2026 16:05 | 95 | 19.33 |
| 10/16/2026 16:05 | 1 | 19.33 |
| 10/16/2026 16:05 | 4 | 19.33 |
| 10/16/2026 16:05 | 100 | 19.33 |
| 10/16/2026 16:05 | 9 | 19.33 |
| 10/16/2026 16:05 | 1 | 19.33 |
| 10/16/2026 16:05 | 200 | 19.33 |
| 10/16/2026 16:05 | 111 | 19.34 |
| 10/16/2026 16:05 | 18 | 19.34 |
| 10/16/2026 16:05 | 2 | 19.34 |
| 10/16/2026 16:05 | 180 | 19.34 |
| 10/16/2026 16:05 | 40 | 19.34 |
| 10/16/2026 16:05 | 40 | 19.34 |
| 10/16/2026 16:05 | 220 | 19.34 |
| 10/16/2026 16:05 | 200 | 19.34 |
| 10/16/2026 16:05 | 20 | 19.34 |
| 10/16/2026 16:05 | 75 | 19.33 |
| 10/16/2026 16:05 | 100 | 19.33 |
| 10/16/2026 16:05 | 100 | 19.33 |
| 10/16/2026 16:05 | 100 | 19.33 |
| 10/16/2026 16:05 | 100 | 19.33 |
| 10/16/2026 16:05 | 100 | 19.33 |
| 10/16/2026 16:05 | 14 | 19.32 |
| 10/16/2026 16:05 | 99 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.31 |
| 10/16/2026 16:05 | 6 | 19.31 |
| 10/16/2026 16:05 | 94 | 19.31 |
| 10/16/2026 16:05 | 6 | 19.31 |
| 10/16/2026 16:05 | 4 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.31 |
| 10/16/2026 16:05 | 46 | 19.31 |
| 10/16/2026 16:05 | 150 | 19.31 |
| 10/16/2026 16:05 | 1 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.31 |
| 10/16/2026 16:05 | 196 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.31 |
| 10/16/2026 16:05 | 88 | 19.31 |
| 10/16/2026 16:05 | 70 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.31 |
| 10/16/2026 16:05 | 10 | 19.31 |
| 10/16/2026 16:05 | 10 | 19.31 |
| 10/16/2026 16:05 | 10 | 19.31 |
| 10/16/2026 16:05 | 1 | 19.31 |
| 10/16/2026 16:05 | 99 | 19.31 |
| 10/16/2026 16:05 | 1 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.31 |
| 10/16/2026 16:05 | 100 | 19.315 |
| 10/16/2026 16:04 | 100 | 19.29 |
| 10/16/2026 16:04 | 4 | 19.275 |
| 10/16/2026 16:04 | 3 | 19.26 |
| 10/16/2026 16:04 | 20 | 19.26 |
| 10/16/2026 16:04 | 100 | 19.26 |
| 10/16/2026 16:04 | 98 | 19.26 |
| 10/16/2026 16:04 | 1 | 19.26 |
| 10/16/2026 16:04 | 1 | 19.26 |
| 10/16/2026 16:04 | 84 | 19.255 |
| 10/16/2026 16:04 | 16 | 19.255 |
| 10/16/2026 16:04 | 39 | 19.255 |
| 10/16/2026 16:04 | 100 | 19.26 |
| 10/16/2026 16:03 | 19 | 19.23 |
| 10/16/2026 16:03 | 31 | 19.23 |
| 10/16/2026 16:03 | 100 | 19.23 |
| 10/16/2026 16:03 | 100 | 19.235 |
| 10/16/2026 16:03 | 100 | 19.235 |
| 10/16/2026 16:03 | 50 | 19.23 |
| 10/16/2026 16:03 | 13 | 19.23 |
| 10/16/2026 16:03 | 47 | 19.23 |
| 10/16/2026 16:03 | 80 | 19.23 |
| 10/16/2026 16:03 | 80 | 19.23 |
| 10/16/2026 16:03 | 20 | 19.23 |
| 10/16/2026 16:03 | 100 | 19.225 |
| 10/16/2026 16:03 | 14 | 19.22 |
| 10/16/2026 16:03 | 1 | 19.22 |
| 10/16/2026 16:03 | 14 | 19.22 |
| 10/16/2026 16:03 | 8 | 19.22 |
| 10/16/2026 16:03 | 653 | 19.22 |
| 10/16/2026 16:03 | 147 | 19.22 |
| 10/16/2026 16:03 | 50 | 19.22 |
| 10/16/2026 16:03 | 100 | 19.21 |
| 10/16/2026 16:03 | 21 | 19.21 |
| 10/16/2026 16:03 | 100 | 19.21 |
| 10/16/2026 16:03 | 100 | 19.21 |
| 10/16/2026 16:03 | 800 | 19.21 |
| 10/16/2026 16:03 | 50 | 19.21 |
| 10/16/2026 16:03 | 100 | 19.205 |
| 10/16/2026 16:03 | 9 | 19.23 |
| 10/16/2026 16:03 | 200 | 19.24 |
| 10/16/2026 16:03 | 102 | 19.25 |
| 10/16/2026 16:03 | 50 | 19.25 |
| 10/16/2026 16:03 | 11 | 19.25 |
| 10/16/2026 16:03 | 100 | 19.24 |
| 10/16/2026 16:03 | 50 | 19.24 |
| 10/16/2026 16:03 | 100 | 19.235 |
| 10/16/2026 16:03 | 100 | 19.235 |
| 10/16/2026 16:03 | 100 | 19.235 |
| 10/16/2026 16:02 | 700 | 19.24 |
| 10/16/2026 16:02 | 5 | 19.24 |
| 10/16/2026 16:02 | 1 | 19.24 |
| 10/16/2026 16:02 | 4 | 19.24 |
| 10/16/2026 16:02 | 100 | 19.235 |
| 10/16/2026 16:02 | 7 | 19.24 |
| 10/16/2026 16:02 | 93 | 19.24 |
| 10/16/2026 16:02 | 7 | 19.24 |
| 10/16/2026 16:02 | 1 | 19.24 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 50 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.27 |
| 10/16/2026 16:02 | 6 | 19.28 |
| 10/16/2026 16:02 | 100 | 19.28 |
| 10/16/2026 16:02 | 100 | 19.29 |
| 10/16/2026 16:02 | 5 | 19.30 |
| 10/16/2026 16:02 | 14 | 19.30 |
| 10/16/2026 16:02 | 50 | 19.305 |
| 10/16/2026 16:02 | 100 | 19.305 |
| 10/16/2026 16:02 | 19 | 19.31 |
| 10/16/2026 16:02 | 100 | 19.31 |
| 10/16/2026 16:02 | 150 | 19.31 |
| 10/16/2026 16:02 | 50 | 19.31 |
| 10/16/2026 16:02 | 200 | 19.32 |
| 10/16/2026 16:02 | 50 | 19.32 |
| 10/16/2026 16:01 | 1 | 19.325 |
| 10/16/2026 16:01 | 7 | 19.32 |
| 10/16/2026 16:01 | 21 | 19.325 |
| 10/16/2026 16:01 | 10 | 19.32 |
| 10/16/2026 16:01 | 19 | 19.315 |
| 10/16/2026 16:01 | 21 | 19.315 |
| 10/16/2026 16:01 | 20 | 19.31 |
| 10/16/2026 16:01 | 100 | 19.31 |
| 10/16/2026 16:01 | 1 | 19.31 |
| 10/16/2026 16:01 | 100 | 19.31 |
| 10/16/2026 16:01 | 100 | 19.31 |
| 10/16/2026 16:01 | 50 | 19.31 |
| 10/16/2026 16:01 | 100 | 19.32 |
| 10/16/2026 16:01 | 100 | 19.32 |
| 10/16/2026 16:01 | 10 | 19.32 |
| 10/16/2026 16:01 | 100 | 19.32 |
| 10/16/2026 16:01 | 32 | 19.33 |
| 10/16/2026 16:01 | 68 | 19.33 |
| 10/16/2026 16:01 | 7 | 19.33 |
| 10/16/2026 16:01 | 100 | 19.33 |
| 10/16/2026 16:01 | 100 | 19.335 |
| 10/16/2026 16:01 | 11 | 19.34 |
| 10/16/2026 16:01 | 100 | 19.335 |
| 10/16/2026 16:01 | 15 | 19.34 |
| 10/16/2026 16:01 | 4 | 19.34 |
| 10/16/2026 16:01 | 50 | 19.34 |
| 10/16/2026 16:00 | 15 | 19.345 |
| 10/16/2026 16:00 | 2 | 19.34 |
| 10/16/2026 16:00 | 50 | 19.335 |
| 10/16/2026 16:00 | 6 | 19.33 |
| 10/16/2026 16:00 | 10 | 19.33 |
| 10/16/2026 16:00 | 9 | 19.33 |
| 10/16/2026 16:00 | 24 | 19.33 |
| 10/16/2026 16:00 | 14 | 19.325 |
| 10/16/2026 16:00 | 10 | 19.32 |
| 10/16/2026 16:00 | 1 | 19.32 |
| 10/16/2026 16:00 | 1 | 19.32 |
| 10/16/2026 16:00 | 46 | 19.31 |
| 10/16/2026 16:00 | 1 | 19.31 |
| 10/16/2026 16:00 | 48 | 19.305 |
| 10/16/2026 16:00 | 1 | 19.305 |
| 10/16/2026 16:00 | 100 | 19.31 |
| 10/16/2026 16:00 | 50 | 19.315 |
| 10/16/2026 16:00 | 100 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.34 |
| 10/16/2026 15:59 | 76 | 19.34 |
| 10/16/2026 15:59 | 90 | 19.34 |
| 10/16/2026 15:59 | 219 | 19.34 |
| 10/16/2026 15:59 | 100 | 19.325 |
| 10/16/2026 15:59 | 27 | 19.32 |
| 10/16/2026 15:59 | 76 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.32 |
| 10/16/2026 15:59 | 59 | 19.32 |
| 10/16/2026 15:59 | 1 | 19.32 |
| 10/16/2026 15:59 | 40 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.32 |
| 10/16/2026 15:59 | 100 | 19.33 |
| 10/16/2026 15:59 | 100 | 19.33 |
| 10/16/2026 15:59 | 500 | 19.33 |
| 10/16/2026 15:59 | 2 | 19.33 |
| 10/16/2026 15:59 | 100 | 19.33 |
| 10/16/2026 15:59 | 100 | 19.34 |
| 10/16/2026 15:59 | 500 | 19.34 |
| 10/16/2026 15:59 | 100 | 19.34 |
| 10/16/2026 15:59 | 200 | 19.34 |
| 10/16/2026 15:59 | 10 | 19.34 |
| 10/16/2026 15:59 | 100 | 19.345 |
| 10/16/2026 15:59 | 100 | 19.35 |
| 10/16/2026 15:59 | 100 | 19.35 |
| 10/16/2026 15:59 | 68 | 19.36 |
| 10/16/2026 15:59 | 100 | 19.36 |
| 10/16/2026 15:59 | 100 | 19.36 |
| 10/16/2026 15:59 | 200 | 19.36 |
| 10/16/2026 15:59 | 200 | 19.37 |
| 10/16/2026 15:59 | 62 | 19.37 |
| 10/16/2026 15:59 | 150 | 19.37 |
| 10/16/2026 15:59 | 400 | 19.37 |
| 10/16/2026 15:59 | 100 | 19.37 |
| 10/16/2026 15:59 | 10 | 19.36 |
| 10/16/2026 15:59 | 50 | 19.36 |
| 10/16/2026 15:59 | 1 | 19.36 |
| 10/16/2026 15:59 | 100 | 19.35 |
| 10/16/2026 15:59 | 13 | 19.35 |
| 10/16/2026 15:59 | 10 | 19.34 |
| 10/16/2026 15:59 | 14 | 19.34 |
| 10/16/2026 15:59 | 200 | 19.345 |
| 10/16/2026 15:59 | 1 | 19.34 |
| 10/16/2026 15:59 | 73 | 19.335 |
| 10/16/2026 15:59 | 26 | 19.335 |
| 10/16/2026 15:59 | 43 | 19.33 |
| 10/16/2026 15:59 | 11 | 19.33 |
| 10/16/2026 15:59 | 50 | 19.33 |
| 10/16/2026 15:58 | 199 | 19.33 |
| 10/16/2026 15:58 | 1 | 19.33 |
| 10/16/2026 15:58 | 97 | 19.33 |
| 10/16/2026 15:58 | 3 | 19.33 |
| 10/16/2026 15:58 | 100 | 19.34 |
| 10/16/2026 15:58 | 1 | 19.34 |
| 10/16/2026 15:58 | 100 | 19.34 |
| 10/16/2026 15:58 | 100 | 19.34 |
| 10/16/2026 15:58 | 100 | 19.35 |
| 10/16/2026 15:58 | 170 | 19.36 |
| 10/16/2026 15:58 | 10 | 19.36 |
| 10/16/2026 15:58 | 10 | 19.36 |
| 10/16/2026 15:58 | 10 | 19.36 |
| 10/16/2026 15:58 | 90 | 19.36 |
| 10/16/2026 15:58 | 700 | 19.36 |
| 10/16/2026 15:58 | 300 | 19.36 |
| 10/16/2026 15:58 | 23 | 19.36 |
| 10/16/2026 15:58 | 10 | 19.36 |
| 10/16/2026 15:58 | 50 | 19.36 |
| 10/16/2026 15:58 | 40 | 19.355 |
| 10/16/2026 15:58 | 100 | 19.36 |
| 10/16/2026 15:58 | 10 | 19.36 |
| 10/16/2026 15:58 | 11 | 19.355 |
| 10/16/2026 15:58 | 2 | 19.35 |
| 10/16/2026 15:58 | 1 | 19.36 |
| 10/16/2026 15:58 | 100 | 19.365 |
| 10/16/2026 15:57 | 100 | 19.365 |
| 10/16/2026 15:57 | 100 | 19.36 |
| 10/16/2026 15:57 | 500 | 19.36 |
| 10/16/2026 15:57 | 2 | 19.36 |
| 10/16/2026 15:57 | 100 | 19.36 |
| 10/16/2026 15:57 | 20 | 19.36 |
| 10/16/2026 15:57 | 20 | 19.36 |
| 10/16/2026 15:57 | 80 | 19.36 |
| 10/16/2026 15:57 | 100 | 19.355 |
| 10/16/2026 15:57 | 100 | 19.355 |
| 10/16/2026 15:57 | 100 | 19.355 |
| 10/16/2026 15:57 | 22 | 19.355 |
| 10/16/2026 15:57 | 35 | 19.35 |
| 10/16/2026 15:57 | 100 | 19.345 |
| 10/16/2026 15:57 | 11 | 19.345 |
| 10/16/2026 15:57 | 10 | 19.35 |
| 10/16/2026 15:57 | 200 | 19.35 |
| 10/16/2026 15:57 | 14 | 19.345 |
| 10/16/2026 15:57 | 100 | 19.345 |
| 10/16/2026 15:57 | 100 | 19.345 |
| 10/16/2026 15:57 | 50 | 19.35 |
| 10/16/2026 15:57 | 50 | 19.36 |
| 10/16/2026 15:57 | 5 | 19.36 |
| 10/16/2026 15:57 | 5 | 19.36 |
| 10/16/2026 15:57 | 50 | 19.37 |
| 10/16/2026 15:57 | 5 | 19.37 |
| 10/16/2026 15:57 | 1 | 19.39 |
| 10/16/2026 15:57 | 100 | 19.39 |
| 10/16/2026 15:57 | 50 | 19.39 |
| 10/16/2026 15:57 | 100 | 19.39 |
| 10/16/2026 15:57 | 17 | 19.39 |
| 10/16/2026 15:57 | 9 | 19.39 |
| 10/16/2026 15:57 | 100 | 19.39 |
| 10/16/2026 15:57 | 15 | 19.39 |
| 10/16/2026 15:57 | 100 | 19.385 |
| 10/16/2026 15:56 | 100 | 19.385 |
| 10/16/2026 15:56 | 100 | 19.385 |
| 10/16/2026 15:56 | 100 | 19.39 |
| 10/16/2026 15:56 | 75 | 19.39 |
| 10/16/2026 15:56 | 1 | 19.39 |
| 10/16/2026 15:56 | 24 | 19.39 |
| 10/16/2026 15:56 | 50 | 19.39 |
| 10/16/2026 15:56 | 100 | 19.39 |
| 10/16/2026 15:56 | 100 | 19.39 |
| 10/16/2026 15:56 | 100 | 19.395 |
| 10/16/2026 15:56 | 20 | 19.395 |
| 10/16/2026 15:56 | 99 | 19.40 |
| 10/16/2026 15:56 | 1 | 19.40 |
| 10/16/2026 15:56 | 100 | 19.40 |
| 10/16/2026 15:56 | 26 | 19.40 |
| 10/16/2026 15:56 | 1 | 19.40 |
| 10/16/2026 15:56 | 89 | 19.40 |
| 10/16/2026 15:56 | 11 | 19.40 |
| 10/16/2026 15:56 | 100 | 19.40 |
| 10/16/2026 15:56 | 100 | 19.40 |
| 10/16/2026 15:56 | 50 | 19.40 |
| 10/16/2026 15:55 | 300 | 19.42 |
| 10/16/2026 15:55 | 100 | 19.42 |
| 10/16/2026 15:55 | 50 | 19.42 |
| 10/16/2026 15:55 | 97 | 19.41 |
| 10/16/2026 15:55 | 3 | 19.41 |
| 10/16/2026 15:55 | 1405 | 19.41 |
| 10/16/2026 15:55 | 100 | 19.41 |
| 10/16/2026 15:55 | 100 | 19.405 |
| 10/16/2026 15:55 | 100 | 19.405 |
| 10/16/2026 15:55 | 100 | 19.40 |
| 10/16/2026 15:55 | 40 | 19.40 |
| 10/16/2026 15:55 | 100 | 19.395 |
| 10/16/2026 15:55 | 100 | 19.395 |
| 10/16/2026 15:55 | 100 | 19.40 |
| 10/16/2026 15:55 | 100 | 19.40 |
| 10/16/2026 15:55 | 50 | 19.40 |
| 10/16/2026 15:55 | 100 | 19.405 |
| 10/16/2026 15:55 | 27 | 19.405 |
| 10/16/2026 15:55 | 1 | 19.40 |
| 10/16/2026 15:55 | 1 | 19.40 |
| 10/16/2026 15:55 | 10 | 19.40 |
| 10/16/2026 15:55 | 50 | 19.40 |
| 10/16/2026 15:55 | 100 | 19.395 |
| 10/16/2026 15:55 | 14 | 19.39 |
| 10/16/2026 15:55 | 20 | 19.39 |
| 10/16/2026 15:55 | 8 | 19.39 |
| 10/16/2026 15:55 | 100 | 19.385 |
| 10/16/2026 15:55 | 13 | 19.38 |
| 10/16/2026 15:55 | 100 | 19.375 |
| 10/16/2026 15:55 | 16 | 19.37 |
| 10/16/2026 15:55 | 100 | 19.37 |
| 10/16/2026 15:55 | 100 | 19.37 |
| 10/16/2026 15:55 | 150 | 19.375 |
| 10/16/2026 15:55 | 100 | 19.375 |
| 10/16/2026 15:54 | 30 | 19.375 |
| 10/16/2026 15:54 | 19 | 19.37 |
| 10/16/2026 15:54 | 100 | 19.365 |
| 10/16/2026 15:54 | 35 | 19.37 |
| 10/16/2026 15:54 | 100 | 19.37 |
| 10/16/2026 15:54 | 7 | 19.37 |
| 10/16/2026 15:54 | 100 | 19.365 |
| 10/16/2026 15:54 | 100 | 19.37 |
| 10/16/2026 15:54 | 50 | 19.38 |
| 10/16/2026 15:54 | 100 | 19.38 |
| 10/16/2026 15:54 | 100 | 19.38 |
| 10/16/2026 15:54 | 100 | 19.39 |
| 10/16/2026 15:54 | 300 | 19.39 |
| 10/16/2026 15:54 | 100 | 19.355 |
| 10/16/2026 15:54 | 100 | 19.355 |
| 10/16/2026 15:54 | 100 | 19.34 |
| 10/16/2026 15:54 | 100 | 19.34 |
| 10/16/2026 15:54 | 100 | 19.335 |
| 10/16/2026 15:54 | 7 | 19.33 |
| 10/16/2026 15:53 | 100 | 19.325 |
| 10/16/2026 15:53 | 19 | 19.325 |
| 10/16/2026 15:53 | 91 | 19.325 |
| 10/16/2026 15:53 | 73 | 19.34 |
| 10/16/2026 15:53 | 27 | 19.34 |
| 10/16/2026 15:53 | 73 | 19.34 |
| 10/16/2026 15:53 | 100 | 19.34 |
| 10/16/2026 15:53 | 25 | 19.34 |
| 10/16/2026 15:53 | 86 | 19.34 |
| 10/16/2026 15:53 | 414 | 19.34 |
| 10/16/2026 15:53 | 100 | 19.34 |
| 10/16/2026 15:53 | 100 | 19.35 |
| 10/16/2026 15:53 | 98 | 19.35 |
| 10/16/2026 15:53 | 2 | 19.35 |
| 10/16/2026 15:53 | 800 | 19.35 |
| 10/16/2026 15:53 | 100 | 19.35 |
| 10/16/2026 15:53 | 25 | 19.35 |
| 10/16/2026 15:53 | 100 | 19.35 |
| 10/16/2026 15:53 | 194 | 19.35 |
| 10/16/2026 15:53 | 7 | 19.35 |
| 10/16/2026 15:53 | 100 | 19.345 |
| 10/16/2026 15:53 | 5 | 19.35 |
| 10/16/2026 15:53 | 95 | 19.35 |
| 10/16/2026 15:53 | 8 | 19.35 |
| 10/16/2026 15:53 | 7 | 19.35 |
| 10/16/2026 15:53 | 1 | 19.35 |
| 10/16/2026 15:53 | 50 | 19.35 |
| 10/16/2026 15:53 | 50 | 19.35 |
| 10/16/2026 15:53 | 100 | 19.345 |
| 10/16/2026 15:53 | 100 | 19.345 |
| 10/16/2026 15:53 | 100 | 19.36 |
| 10/16/2026 15:53 | 200 | 19.36 |
| 10/16/2026 15:53 | 70 | 19.355 |
| 10/16/2026 15:53 | 2 | 19.355 |
| 10/16/2026 15:52 | 70 | 19.355 |
| 10/16/2026 15:52 | 100 | 19.35 |
| 10/16/2026 15:52 | 100 | 19.35 |
| 10/16/2026 15:52 | 100 | 19.35 |
| 10/16/2026 15:52 | 100 | 19.35 |
| 10/16/2026 15:52 | 29 | 19.35 |
| 10/16/2026 15:52 | 71 | 19.35 |
| 10/16/2026 15:52 | 29 | 19.35 |
| 10/16/2026 15:52 | 70 | 19.35 |
| 10/16/2026 15:52 | 1 | 19.35 |
| 10/16/2026 15:52 | 200 | 19.35 |
| 10/16/2026 15:52 | 15 | 19.37 |
| 10/16/2026 15:52 | 85 | 19.37 |
| 10/16/2026 15:52 | 174 | 19.37 |
| 10/16/2026 15:52 | 26 | 19.37 |
| 10/16/2026 15:52 | 50 | 19.37 |
| 10/16/2026 15:52 | 11 | 19.37 |
| 10/16/2026 15:52 | 73 | 19.37 |
| 10/16/2026 15:52 | 1 | 19.37 |
| 10/16/2026 15:52 | 25 | 19.37 |
| 10/16/2026 15:52 | 1 | 19.37 |
| 10/16/2026 15:52 | 1 | 19.37 |
| 10/16/2026 15:52 | 100 | 19.37 |
| 10/16/2026 15:52 | 50 | 19.37 |
| 10/16/2026 15:52 | 100 | 19.37 |
| 10/16/2026 15:52 | 50 | 19.37 |
| 10/16/2026 15:52 | 100 | 19.37 |
| 10/16/2026 15:52 | 8 | 19.37 |
| 10/16/2026 15:52 | 100 | 19.36 |
| 10/16/2026 15:52 | 100 | 19.355 |
| 10/16/2026 15:52 | 100 | 19.35 |
| 10/16/2026 15:52 | 8 | 19.35 |
| 10/16/2026 15:52 | 100 | 19.355 |
| 10/16/2026 15:52 | 100 | 19.37 |
| 10/16/2026 15:52 | 791 | 19.36 |
| 10/16/2026 15:52 | 109 | 19.36 |
| 10/16/2026 15:52 | 900 | 19.36 |
| 10/16/2026 15:52 | 100 | 19.36 |
| 10/16/2026 15:52 | 800 | 19.36 |
| 10/16/2026 15:52 | 200 | 19.36 |
| 10/16/2026 15:52 | 100 | 19.35 |
| 10/16/2026 15:52 | 50 | 19.35 |
| 10/16/2026 15:52 | 300 | 19.35 |
| 10/16/2026 15:52 | 100 | 19.345 |
| 10/16/2026 15:52 | 1 | 19.34 |
| 10/16/2026 15:52 | 50 | 19.34 |
| 10/16/2026 15:52 | 50 | 19.335 |
| 10/16/2026 15:52 | 100 | 19.335 |
| 10/16/2026 15:52 | 3 | 19.335 |
| 10/16/2026 15:52 | 145 | 19.33 |
| 10/16/2026 15:52 | 100 | 19.33 |
| 10/16/2026 15:52 | 60 | 19.33 |
| 10/16/2026 15:52 | 50 | 19.33 |
| 10/16/2026 15:52 | 17 | 19.325 |
| 10/16/2026 15:52 | 100 | 19.325 |
| 10/16/2026 15:52 | 49 | 19.33 |
| 10/16/2026 15:52 | 64 | 19.34 |
| 10/16/2026 15:52 | 100 | 19.34 |
| 10/16/2026 15:52 | 136 | 19.34 |
| 10/16/2026 15:52 | 8 | 19.34 |
| 10/16/2026 15:52 | 100 | 19.34 |
| 10/16/2026 15:52 | 100 | 19.34 |
| 10/16/2026 15:52 | 1 | 19.34 |
| 10/16/2026 15:52 | 70 | 19.35 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 8 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.37 |
| 10/16/2026 15:51 | 180 | 19.37 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.355 |
| 10/16/2026 15:51 | 1 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.36 |
| 10/16/2026 15:51 | 50 | 19.36 |
| 10/16/2026 15:51 | 76 | 19.36 |
| 10/16/2026 15:51 | 100 | 19.34 |
| 10/16/2026 15:51 | 200 | 19.34 |
| 10/16/2026 15:51 | 100 | 19.34 |
| 10/16/2026 15:51 | 32 | 19.34 |
| 10/16/2026 15:51 | 99 | 19.34 |
| 10/16/2026 15:51 | 1 | 19.34 |
| 10/16/2026 15:51 | 100 | 19.335 |
| 10/16/2026 15:51 | 100 | 19.33 |
| 10/16/2026 15:51 | 100 | 19.33 |
| 10/16/2026 15:51 | 20 | 19.325 |
| 10/16/2026 15:51 | 100 | 19.325 |
| 10/16/2026 15:51 | 76 | 19.32 |
| 10/16/2026 15:51 | 8 | 19.32 |
| 10/16/2026 15:51 | 1 | 19.32 |
| 10/16/2026 15:51 | 61 | 19.32 |
| 10/16/2026 15:51 | 100 | 19.32 |
| 10/16/2026 15:51 | 8 | 19.32 |
| 10/16/2026 15:51 | 58 | 19.325 |
| 10/16/2026 15:51 | 8 | 19.33 |
| 10/16/2026 15:51 | 8 | 19.33 |
| 10/16/2026 15:51 | 8 | 19.33 |
| 10/16/2026 15:51 | 8 | 19.33 |
| 10/16/2026 15:51 | 7 | 19.33 |
| 10/16/2026 15:51 | 1 | 19.33 |
| 10/16/2026 15:51 | 76 | 19.33 |
| 10/16/2026 15:51 | 1 | 19.33 |
| 10/16/2026 15:51 | 10 | 19.33 |
| 10/16/2026 15:51 | 100 | 19.335 |
| 10/16/2026 15:51 | 100 | 19.335 |
| 10/16/2026 15:51 | 50 | 19.33 |
| 10/16/2026 15:51 | 13 | 19.33 |
| 10/16/2026 15:51 | 100 | 19.33 |
| 10/16/2026 15:51 | 100 | 19.325 |
| 10/16/2026 15:51 | 10 | 19.325 |
| 10/16/2026 15:51 | 50 | 19.32 |
| 10/16/2026 15:51 | 50 | 19.32 |
| 10/16/2026 15:51 | 37 | 19.32 |
| 10/16/2026 15:51 | 100 | 19.315 |
| 10/16/2026 15:51 | 100 | 19.32 |
| 10/16/2026 15:51 | 13 | 19.32 |
| 10/16/2026 15:51 | 100 | 19.32 |
| 10/16/2026 15:51 | 100 | 19.32 |
| 10/16/2026 15:50 | 5 | 19.34 |
| 10/16/2026 15:50 | 50 | 19.35 |
| 10/16/2026 15:50 | 2 | 19.365 |
| 10/16/2026 15:50 | 68 | 19.38 |
| 10/16/2026 15:50 | 200 | 19.38 |
| 10/16/2026 15:50 | 100 | 19.39 |
| 10/16/2026 15:50 | 100 | 19.39 |
| 10/16/2026 15:50 | 50 | 19.39 |
| 10/16/2026 15:50 | 100 | 19.39 |
| 10/16/2026 15:50 | 16 | 19.39 |
| 10/16/2026 15:50 | 63 | 19.39 |
| 10/16/2026 15:50 | 112 | 19.39 |
| 10/16/2026 15:50 | 13 | 19.395 |
| 10/16/2026 15:50 | 2 | 19.395 |
| 10/16/2026 15:50 | 1 | 19.40 |
| 10/16/2026 15:50 | 94 | 19.40 |
| 10/16/2026 15:50 | 2 | 19.40 |
| 10/16/2026 15:50 | 7 | 19.395 |
| 10/16/2026 15:50 | 3 | 19.395 |
| 10/16/2026 15:50 | 100 | 19.395 |
| 10/16/2026 15:50 | 3 | 19.395 |
| 10/16/2026 15:50 | 100 | 19.39 |
| 10/16/2026 15:50 | 6 | 19.39 |
| 10/16/2026 15:50 | 100 | 19.385 |
| 10/16/2026 15:50 | 50 | 19.38 |
| 10/16/2026 15:50 | 50 | 19.37 |
| 10/16/2026 15:50 | 120 | 19.37 |
| 10/16/2026 15:49 | 100 | 19.36 |
| 10/16/2026 15:49 | 2 | 19.36 |
| 10/16/2026 15:49 | 30 | 19.355 |
| 10/16/2026 15:49 | 11 | 19.355 |
| 10/16/2026 15:49 | 200 | 19.35 |
| 10/16/2026 15:49 | 100 | 19.345 |
| 10/16/2026 15:49 | 100 | 19.345 |
| 10/16/2026 15:49 | 200 | 19.34 |
| 10/16/2026 15:49 | 24 | 19.34 |
| 10/16/2026 15:49 | 22 | 19.335 |
| 10/16/2026 15:49 | 88 | 19.33 |
| 10/16/2026 15:49 | 2 | 19.33 |
| 10/16/2026 15:49 | 19 | 19.325 |
| 10/16/2026 15:49 | 150 | 19.32 |
| 10/16/2026 15:49 | 150 | 19.32 |
| 10/16/2026 15:49 | 90 | 19.32 |
| 10/16/2026 15:49 | 183 | 19.32 |
| 10/16/2026 15:49 | 90 | 19.32 |
| 10/16/2026 15:49 | 400 | 19.32 |
| 10/16/2026 15:49 | 24 | 19.32 |
| 10/16/2026 15:49 | 24 | 19.32 |
| 10/16/2026 15:49 | 100 | 19.325 |
| 10/16/2026 15:49 | 24 | 19.32 |
| 10/16/2026 15:49 | 76 | 19.32 |
| 10/16/2026 15:49 | 62 | 19.32 |
| 10/16/2026 15:49 | 5 | 19.32 |
| 10/16/2026 15:49 | 1 | 19.33 |
| 10/16/2026 15:49 | 5 | 19.33 |
| 10/16/2026 15:49 | 1 | 19.34 |
| 10/16/2026 15:49 | 100 | 19.34 |
| 10/16/2026 15:49 | 100 | 19.34 |
| 10/16/2026 15:49 | 100 | 19.345 |
| 10/16/2026 15:49 | 100 | 19.345 |
| 10/16/2026 15:49 | 27 | 19.345 |
| 10/16/2026 15:49 | 100 | 19.35 |
| 10/16/2026 15:49 | 5 | 19.35 |
| 10/16/2026 15:49 | 100 | 19.35 |
| 10/16/2026 15:49 | 100 | 19.36 |
| 10/16/2026 15:49 | 10 | 19.36 |
| 10/16/2026 15:49 | 100 | 19.365 |
| 10/16/2026 15:49 | 21 | 19.37 |
| 10/16/2026 15:49 | 100 | 19.37 |
| 10/16/2026 15:49 | 50 | 19.37 |
| 10/16/2026 15:49 | 137 | 19.37 |
| 10/16/2026 15:49 | 63 | 19.37 |
| 10/16/2026 15:49 | 1 | 19.37 |
| 10/16/2026 15:49 | 43 | 19.37 |
| 10/16/2026 15:49 | 1 | 19.38 |
| 10/16/2026 15:49 | 1 | 19.38 |
| 10/16/2026 15:49 | 2 | 19.38 |
| 10/16/2026 15:49 | 1 | 19.38 |
| 10/16/2026 15:49 | 50 | 19.38 |
| 10/16/2026 15:49 | 100 | 19.38 |
| 10/16/2026 15:49 | 1900 | 19.38 |
| 10/16/2026 15:49 | 100 | 19.375 |
| 10/16/2026 15:49 | 100 | 19.375 |
| 10/16/2026 15:48 | 100 | 19.365 |
| 10/16/2026 15:48 | 12 | 19.355 |
| 10/16/2026 15:48 | 12 | 19.355 |
| 10/16/2026 15:48 | 1 | 19.355 |
| 10/16/2026 15:48 | 1 | 19.35 |
| 10/16/2026 15:48 | 89 | 19.35 |
| 10/16/2026 15:48 | 11 | 19.35 |
| 10/16/2026 15:48 | 40 | 19.35 |
| 10/16/2026 15:48 | 63 | 19.345 |
| 10/16/2026 15:48 | 100 | 19.345 |
| 10/16/2026 15:48 | 100 | 19.345 |
| 10/16/2026 15:48 | 100 | 19.345 |
| 10/16/2026 15:48 | 100 | 19.345 |
| 10/16/2026 15:48 | 8 | 19.34 |
| 10/16/2026 15:48 | 36 | 19.34 |
| 10/16/2026 15:48 | 10 | 19.34 |
| 10/16/2026 15:48 | 1 | 19.34 |
| 10/16/2026 15:48 | 50 | 19.34 |
| 10/16/2026 15:48 | 1 | 19.34 |
| 10/16/2026 15:48 | 2 | 19.34 |
| 10/16/2026 15:48 | 12 | 19.34 |
| 10/16/2026 15:48 | 100 | 19.34 |
| 10/16/2026 15:48 | 2 | 19.335 |
| 10/16/2026 15:48 | 52 | 19.335 |
| 10/16/2026 15:48 | 100 | 19.335 |
| 10/16/2026 15:48 | 100 | 19.32 |
| 10/16/2026 15:48 | 14 | 19.32 |
| 10/16/2026 15:48 | 11 | 19.31 |
| 10/16/2026 15:48 | 21 | 19.30 |
| 10/16/2026 15:48 | 100 | 19.30 |
| 10/16/2026 15:48 | 30 | 19.295 |
| 10/16/2026 15:47 | 100 | 19.295 |
| 10/16/2026 15:47 | 500 | 19.30 |
| 10/16/2026 15:47 | 100 | 19.30 |
| 10/16/2026 15:47 | 100 | 19.295 |
| 10/16/2026 15:47 | 79 | 19.30 |
| 10/16/2026 15:47 | 300 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.31 |
| 10/16/2026 15:47 | 100 | 19.32 |
| 10/16/2026 15:47 | 1 | 19.32 |
| 10/16/2026 15:47 | 1 | 19.32 |
| 10/16/2026 15:47 | 2 | 19.32 |
| 10/16/2026 15:47 | 104 | 19.32 |
| 10/16/2026 15:47 | 100 | 19.32 |
| 10/16/2026 15:47 | 100 | 19.305 |
| 10/16/2026 15:47 | 100 | 19.30 |
| 10/16/2026 15:47 | 35 | 19.30 |
| 10/16/2026 15:47 | 100 | 19.295 |
| 10/16/2026 15:47 | 100 | 19.28 |
| 10/16/2026 15:47 | 100 | 19.28 |
| 10/16/2026 15:47 | 100 | 19.275 |
| 10/16/2026 15:47 | 100 | 19.275 |
| 10/16/2026 15:47 | 100 | 19.27 |
| 10/16/2026 15:47 | 20 | 19.27 |
| 10/16/2026 15:47 | 1 | 19.27 |
| 10/16/2026 15:47 | 50 | 19.27 |
| 10/16/2026 15:47 | 10 | 19.27 |
| 10/16/2026 15:47 | 90 | 19.27 |
| 10/16/2026 15:47 | 100 | 19.27 |
| 10/16/2026 15:47 | 100 | 19.265 |
| 10/16/2026 15:47 | 100 | 19.265 |
| 10/16/2026 15:47 | 139 | 19.26 |
| 10/16/2026 15:47 | 100 | 19.25 |
| 10/16/2026 15:47 | 100 | 19.25 |
| 10/16/2026 15:47 | 100 | 19.25 |
| 10/16/2026 15:46 | 8 | 19.25 |
| 10/16/2026 15:46 | 75 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 1 | 19.25 |
| 10/16/2026 15:46 | 1 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.25 |
| 10/16/2026 15:46 | 9 | 19.25 |
| 10/16/2026 15:46 | 130 | 19.25 |
| 10/16/2026 15:46 | 10 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 100 | 19.24 |
| 10/16/2026 15:46 | 197 | 19.24 |
| 10/16/2026 15:46 | 100 | 19.24 |
| 10/16/2026 15:46 | 100 | 19.235 |
| 10/16/2026 15:46 | 100 | 19.24 |
| 10/16/2026 15:46 | 8 | 19.24 |
| 10/16/2026 15:46 | 8 | 19.24 |
| 10/16/2026 15:46 | 5 | 19.24 |
| 10/16/2026 15:46 | 3 | 19.24 |
| 10/16/2026 15:46 | 100 | 19.24 |
| 10/16/2026 15:46 | 197 | 19.24 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 8 | 19.24 |
| 10/16/2026 15:46 | 49 | 19.24 |
| 10/16/2026 15:46 | 51 | 19.24 |
| 10/16/2026 15:46 | 22 | 19.235 |
| 10/16/2026 15:46 | 156 | 19.24 |
| 10/16/2026 15:46 | 2 | 19.24 |
| 10/16/2026 15:46 | 2 | 19.24 |
| 10/16/2026 15:46 | 10 | 19.24 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 50 | 19.24 |
| 10/16/2026 15:46 | 1 | 19.24 |
| 10/16/2026 15:46 | 19 | 19.24 |
| 10/16/2026 15:46 | 100 | 19.235 |
| 10/16/2026 15:46 | 100 | 19.24 |
| 10/16/2026 15:46 | 8 | 19.24 |
| 10/16/2026 15:46 | 50 | 19.24 |
| 10/16/2026 15:46 | 50 | 19.24 |
| 10/16/2026 15:46 | 50 | 19.24 |
| 10/16/2026 15:46 | 150 | 19.245 |
| 10/16/2026 15:46 | 150 | 19.245 |
| 10/16/2026 15:46 | 100 | 19.245 |
| 10/16/2026 15:46 | 1 | 19.245 |
| 10/16/2026 15:46 | 25 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.25 |
| 10/16/2026 15:46 | 100 | 19.25 |
| 10/16/2026 15:46 | 8 | 19.25 |
| 10/16/2026 15:46 | 10 | 19.26 |
| 10/16/2026 15:46 | 1 | 19.26 |
| 10/16/2026 15:46 | 100 | 19.26 |
| 10/16/2026 15:46 | 100 | 19.26 |
| 10/16/2026 15:45 | 19 | 19.26 |
| 10/16/2026 15:45 | 1 | 19.26 |
| 10/16/2026 15:45 | 50 | 19.26 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 1 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 2 | 19.26 |
| 10/16/2026 15:45 | 100 | 19.26 |
| 10/16/2026 15:45 | 80 | 19.26 |
| 10/16/2026 15:45 | 50 | 19.26 |
| 10/16/2026 15:45 | 100 | 19.26 |
| 10/16/2026 15:45 | 47 | 19.25 |
| 10/16/2026 15:45 | 50 | 19.25 |
| 10/16/2026 15:45 | 9 | 19.25 |
| 10/16/2026 15:45 | 1 | 19.25 |
| 10/16/2026 15:45 | 40 | 19.25 |
| 10/16/2026 15:45 | 60 | 19.25 |
| 10/16/2026 15:45 | 40 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.245 |
| 10/16/2026 15:45 | 100 | 19.245 |
| 10/16/2026 15:45 | 100 | 19.245 |
| 10/16/2026 15:45 | 100 | 19.24 |
| 10/16/2026 15:45 | 60 | 19.24 |
| 10/16/2026 15:45 | 20 | 19.24 |
| 10/16/2026 15:45 | 50 | 19.24 |
| 10/16/2026 15:45 | 50 | 19.24 |
| 10/16/2026 15:45 | 50 | 19.24 |
| 10/16/2026 15:45 | 51 | 19.24 |
| 10/16/2026 15:45 | 29 | 19.24 |
| 10/16/2026 15:45 | 100 | 19.24 |
| 10/16/2026 15:45 | 100 | 19.24 |
| 10/16/2026 15:45 | 5 | 19.24 |
| 10/16/2026 15:45 | 100 | 19.24 |
| 10/16/2026 15:45 | 200 | 19.24 |
| 10/16/2026 15:45 | 1 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 31 | 19.255 |
| 10/16/2026 15:45 | 10 | 19.26 |
| 10/16/2026 15:45 | 1 | 19.26 |
| 10/16/2026 15:45 | 50 | 19.26 |
| 10/16/2026 15:45 | 5 | 19.265 |
| 10/16/2026 15:45 | 100 | 19.265 |
| 10/16/2026 15:45 | 100 | 19.265 |
| 10/16/2026 15:45 | 1 | 19.27 |
| 10/16/2026 15:45 | 100 | 19.27 |
| 10/16/2026 15:45 | 50 | 19.27 |
| 10/16/2026 15:45 | 100 | 19.27 |
| 10/16/2026 15:45 | 100 | 19.265 |
| 10/16/2026 15:45 | 100 | 19.255 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 100 | 19.25 |
| 10/16/2026 15:45 | 57 | 19.26 |
| 10/16/2026 15:45 | 32 | 19.26 |
| 10/16/2026 15:45 | 100 | 19.26 |
| 10/16/2026 15:45 | 10 | 19.26 |
| 10/16/2026 15:45 | 10 | 19.265 |
| 10/16/2026 15:45 | 9 | 19.27 |
| 10/16/2026 15:45 | 9 | 19.27 |
| 10/16/2026 15:45 | 9 | 19.27 |
| 10/16/2026 15:45 | 1 | 19.27 |
| 10/16/2026 15:45 | 2 | 19.27 |
| 10/16/2026 15:45 | 200 | 19.27 |
| 10/16/2026 15:45 | 34 | 19.27 |
| 10/16/2026 15:45 | 700 | 19.27 |
| 10/16/2026 15:45 | 100 | 19.27 |
| 10/16/2026 15:45 | 100 | 19.265 |
| 10/16/2026 15:45 | 100 | 19.265 |
| 10/16/2026 15:44 | 100 | 19.265 |
| 10/16/2026 15:44 | 11 | 19.26 |
| 10/16/2026 15:44 | 57 | 19.26 |
| 10/16/2026 15:44 | 100 | 19.26 |
| 10/16/2026 15:44 | 10 | 19.26 |
| 10/16/2026 15:44 | 22 | 19.26 |
| 10/16/2026 15:44 | 55 | 19.26 |
| 10/16/2026 15:44 | 1 | 19.26 |
| 10/16/2026 15:44 | 93 | 19.255 |
| 10/16/2026 15:44 | 100 | 19.255 |
| 10/16/2026 15:44 | 50 | 19.25 |
| 10/16/2026 15:44 | 50 | 19.24 |
| 10/16/2026 15:44 | 50 | 19.23 |
| 10/16/2026 15:44 | 10 | 19.23 |
| 10/16/2026 15:44 | 110 | 19.23 |
| 10/16/2026 15:44 | 2 | 19.23 |
| 10/16/2026 15:44 | 60 | 19.225 |
| 10/16/2026 15:44 | 100 | 19.225 |
| 10/16/2026 15:44 | 120 | 19.22 |
| 10/16/2026 15:44 | 100 | 19.215 |
| 10/16/2026 15:44 | 48 | 19.205 |
| 10/16/2026 15:44 | 2 | 19.205 |
| 10/16/2026 15:44 | 50 | 19.205 |
| 10/16/2026 15:44 | 10 | 19.205 |
| 10/16/2026 15:44 | 90 | 19.205 |
| 10/16/2026 15:44 | 60 | 19.205 |
| 10/16/2026 15:44 | 74 | 19.21 |
| 10/16/2026 15:44 | 26 | 19.21 |
| 10/16/2026 15:44 | 37 | 19.215 |
| 10/16/2026 15:43 | 63 | 19.22 |
| 10/16/2026 15:43 | 87 | 19.22 |
| 10/16/2026 15:43 | 13 | 19.22 |
| 10/16/2026 15:43 | 10 | 19.22 |
| 10/16/2026 15:43 | 1 | 19.22 |
| 10/16/2026 15:43 | 2 | 19.22 |
| 10/16/2026 15:43 | 100 | 19.225 |
| 10/16/2026 15:43 | 5 | 19.22 |
| 10/16/2026 15:43 | 70 | 19.225 |
| 10/16/2026 15:43 | 30 | 19.225 |
| 10/16/2026 15:43 | 60 | 19.225 |
| 10/16/2026 15:43 | 60 | 19.225 |
| 10/16/2026 15:43 | 5 | 19.23 |
| 10/16/2026 15:43 | 5 | 19.23 |
| 10/16/2026 15:43 | 95 | 19.23 |
| 10/16/2026 15:43 | 5 | 19.23 |
| 10/16/2026 15:43 | 70 | 19.24 |
| 10/16/2026 15:43 | 29 | 19.24 |
| 10/16/2026 15:43 | 1 | 19.24 |
| 10/16/2026 15:43 | 36 | 19.24 |
| 10/16/2026 15:43 | 64 | 19.24 |
| 10/16/2026 15:43 | 100 | 19.25 |
| 10/16/2026 15:43 | 8 | 19.255 |
| 10/16/2026 15:43 | 100 | 19.255 |
| 10/16/2026 15:43 | 100 | 19.255 |
| 10/16/2026 15:43 | 100 | 19.26 |
| 10/16/2026 15:43 | 100 | 19.26 |
| 10/16/2026 15:43 | 100 | 19.26 |
| 10/16/2026 15:43 | 50 | 19.26 |
| 10/16/2026 15:43 | 100 | 19.26 |
| 10/16/2026 15:43 | 1 | 19.27 |
| 10/16/2026 15:43 | 2 | 19.27 |
| 10/16/2026 15:43 | 100 | 19.27 |
| 10/16/2026 15:43 | 258 | 19.27 |
| 10/16/2026 15:43 | 50 | 19.27 |
| 10/16/2026 15:43 | 100 | 19.27 |
| 10/16/2026 15:43 | 100 | 19.26 |
| 10/16/2026 15:43 | 100 | 19.25 |
| 10/16/2026 15:43 | 700 | 19.25 |
| 10/16/2026 15:43 | 100 | 19.24 |
| 10/16/2026 15:42 | 13 | 19.23 |
| 10/16/2026 15:42 | 6 | 19.23 |
| 10/16/2026 15:42 | 1 | 19.23 |
| 10/16/2026 15:42 | 100 | 19.23 |
| 10/16/2026 15:42 | 100 | 19.22 |
| 10/16/2026 15:42 | 100 | 19.215 |
| 10/16/2026 15:42 | 14 | 19.215 |
| 10/16/2026 15:42 | 100 | 19.215 |
| 10/16/2026 15:42 | 100 | 19.215 |
| 10/16/2026 15:42 | 10 | 19.22 |
| 10/16/2026 15:42 | 46 | 19.22 |
| 10/16/2026 15:42 | 4 | 19.22 |
| 10/16/2026 15:42 | 2 | 19.24 |
| 10/16/2026 15:42 | 35 | 19.24 |
| 10/16/2026 15:42 | 65 | 19.24 |
| 10/16/2026 15:42 | 50 | 19.24 |
| 10/16/2026 15:42 | 100 | 19.24 |
| 10/16/2026 15:42 | 59 | 19.22 |
| 10/16/2026 15:42 | 81 | 19.22 |
| 10/16/2026 15:42 | 100 | 19.21 |
| 10/16/2026 15:42 | 100 | 19.20 |
| 10/16/2026 15:42 | 5 | 19.21 |
| 10/16/2026 15:42 | 5 | 19.21 |
| 10/16/2026 15:42 | 11 | 19.22 |
| 10/16/2026 15:42 | 4 | 19.22 |
| 10/16/2026 15:42 | 1 | 19.22 |
| 10/16/2026 15:42 | 10 | 19.22 |
| 10/16/2026 15:42 | 100 | 19.22 |
| 10/16/2026 15:42 | 100 | 19.225 |
| 10/16/2026 15:42 | 100 | 19.225 |
| 10/16/2026 15:42 | 83 | 19.23 |
| 10/16/2026 15:42 | 117 | 19.23 |
| 10/16/2026 15:42 | 13 | 19.24 |
| 10/16/2026 15:42 | 1 | 19.24 |
| 10/16/2026 15:42 | 100 | 19.235 |
| 10/16/2026 15:42 | 100 | 19.235 |
| 10/16/2026 15:42 | 5 | 19.235 |
| 10/16/2026 15:42 | 10 | 19.23 |
| 10/16/2026 15:42 | 1 | 19.23 |
| 10/16/2026 15:42 | 100 | 19.24 |
| 10/16/2026 15:42 | 50 | 19.23 |
| 10/16/2026 15:42 | 60 | 19.22 |
| 10/16/2026 15:42 | 10 | 19.23 |
| 10/16/2026 15:42 | 100 | 19.23 |
| 10/16/2026 15:42 | 10 | 19.24 |
| 10/16/2026 15:42 | 1 | 19.24 |
| 10/16/2026 15:42 | 1 | 19.24 |
| 10/16/2026 15:42 | 200 | 19.24 |
| 10/16/2026 15:42 | 100 | 19.255 |
| 10/16/2026 15:42 | 10 | 19.255 |
| 10/16/2026 15:42 | 150 | 19.255 |
| 10/16/2026 15:42 | 100 | 19.255 |
| 10/16/2026 15:42 | 100 | 19.255 |
| 10/16/2026 15:41 | 1 | 19.26 |
| 10/16/2026 15:41 | 50 | 19.27 |
| 10/16/2026 15:41 | 400 | 19.27 |
| 10/16/2026 15:41 | 100 | 19.255 |
| 10/16/2026 15:41 | 86 | 19.255 |
| 10/16/2026 15:41 | 100 | 19.26 |
| 10/16/2026 15:41 | 50 | 19.265 |
| 10/16/2026 15:41 | 100 | 19.265 |
| 10/16/2026 15:41 | 1 | 19.25 |
| 10/16/2026 15:41 | 100 | 19.235 |
| 10/16/2026 15:41 | 100 | 19.24 |
| 10/16/2026 15:41 | 100 | 19.24 |
| 10/16/2026 15:41 | 49 | 19.23 |
| 10/16/2026 15:41 | 51 | 19.23 |
| 10/16/2026 15:41 | 99 | 19.22 |
| 10/16/2026 15:41 | 1 | 19.22 |
| 10/16/2026 15:41 | 100 | 19.21 |
| 10/16/2026 15:41 | 474 | 19.22 |
| 10/16/2026 15:41 | 20 | 19.22 |
| 10/16/2026 15:41 | 200 | 19.22 |
| 10/16/2026 15:41 | 100 | 19.22 |
| 10/16/2026 15:41 | 30 | 19.22 |
| 10/16/2026 15:41 | 200 | 19.23 |
| 10/16/2026 15:40 | 100 | 19.25 |
| 10/16/2026 15:40 | 500 | 19.25 |
| 10/16/2026 15:40 | 50 | 19.24 |
| 10/16/2026 15:40 | 100 | 19.23 |
| 10/16/2026 15:40 | 400 | 19.23 |
| 10/16/2026 15:40 | 100 | 19.235 |
| 10/16/2026 15:40 | 100 | 19.235 |
| 10/16/2026 15:40 | 6 | 19.24 |
| 10/16/2026 15:40 | 10 | 19.24 |
| 10/16/2026 15:40 | 90 | 19.23 |
| 10/16/2026 15:40 | 10 | 19.24 |
| 10/16/2026 15:40 | 90 | 19.24 |
| 10/16/2026 15:40 | 10 | 19.24 |
| 10/16/2026 15:40 | 100 | 19.255 |
| 10/16/2026 15:40 | 100 | 19.255 |
| 10/16/2026 15:40 | 100 | 19.255 |
| 10/16/2026 15:40 | 100 | 19.26 |
| 10/16/2026 15:40 | 50 | 19.26 |
| 10/16/2026 15:39 | 100 | 19.27 |
| 10/16/2026 15:39 | 140 | 19.27 |
| 10/16/2026 15:39 | 100 | 19.255 |
| 10/16/2026 15:39 | 100 | 19.25 |
| 10/16/2026 15:39 | 100 | 19.25 |
| 10/16/2026 15:39 | 100 | 19.25 |
| 10/16/2026 15:39 | 11 | 19.25 |
| 10/16/2026 15:39 | 100 | 19.25 |
| 10/16/2026 15:39 | 100 | 19.25 |
| 10/16/2026 15:39 | 15 | 19.25 |
| 10/16/2026 15:39 | 20 | 19.25 |
| 10/16/2026 15:39 | 100 | 19.245 |
| 10/16/2026 15:39 | 100 | 19.245 |
| 10/16/2026 15:39 | 12 | 19.235 |
| 10/16/2026 15:39 | 18 | 19.235 |
| 10/16/2026 15:39 | 1 | 19.23 |
| 10/16/2026 15:39 | 100 | 19.235 |
| 10/16/2026 15:39 | 100 | 19.23 |
| 10/16/2026 15:39 | 100 | 19.24 |
| 10/16/2026 15:39 | 100 | 19.24 |
| 10/16/2026 15:39 | 50 | 19.24 |
| 10/16/2026 15:39 | 40 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.255 |
| 10/16/2026 15:38 | 100 | 19.24 |
| 10/16/2026 15:38 | 30 | 19.23 |
| 10/16/2026 15:38 | 100 | 19.23 |
| 10/16/2026 15:38 | 50 | 19.23 |
| 10/16/2026 15:38 | 50 | 19.23 |
| 10/16/2026 15:38 | 200 | 19.23 |
| 10/16/2026 15:38 | 600 | 19.23 |
| 10/16/2026 15:38 | 400 | 19.23 |
| 10/16/2026 15:38 | 200 | 19.25 |
| 10/16/2026 15:38 | 33 | 19.25 |
| 10/16/2026 15:38 | 50 | 19.25 |
| 10/16/2026 15:38 | 200 | 19.26 |
| 10/16/2026 15:38 | 100 | 19.26 |
| 10/16/2026 15:38 | 33 | 19.26 |
| 10/16/2026 15:38 | 50 | 19.25 |
| 10/16/2026 15:38 | 50 | 19.25 |
| 10/16/2026 15:38 | 86 | 19.26 |
| 10/16/2026 15:38 | 14 | 19.26 |
| 10/16/2026 15:38 | 50 | 19.26 |
| 10/16/2026 15:38 | 50 | 19.26 |
| 10/16/2026 15:38 | 200 | 19.26 |
| 10/16/2026 15:38 | 49 | 19.28 |
| 10/16/2026 15:38 | 1 | 19.28 |
| 10/16/2026 15:38 | 5 | 19.30 |
| 10/16/2026 15:38 | 15 | 19.30 |
| 10/16/2026 15:38 | 73 | 19.31 |
| 10/16/2026 15:38 | 400 | 19.31 |
| 10/16/2026 15:38 | 100 | 19.31 |
| 10/16/2026 15:38 | 100 | 19.31 |
| 10/16/2026 15:38 | 50 | 19.32 |
| 10/16/2026 15:38 | 100 | 19.32 |
| 10/16/2026 15:38 | 1 | 19.33 |
| 10/16/2026 15:38 | 100 | 19.325 |
| 10/16/2026 15:38 | 5 | 19.32 |
| 10/16/2026 15:38 | 100 | 19.31 |
| 10/16/2026 15:38 | 100 | 19.31 |
| 10/16/2026 15:38 | 50 | 19.31 |
| 10/16/2026 15:38 | 50 | 19.31 |
| 10/16/2026 15:38 | 76 | 19.33 |
| 10/16/2026 15:38 | 24 | 19.33 |
| 10/16/2026 15:38 | 100 | 19.34 |
| 10/16/2026 15:38 | 250 | 19.34 |
| 10/16/2026 15:38 | 50 | 19.34 |
| 10/16/2026 15:38 | 50 | 19.34 |
| 10/16/2026 15:37 | 10 | 19.33 |
| 10/16/2026 15:37 | 2 | 19.32 |
| 10/16/2026 15:37 | 373 | 19.32 |
| 10/16/2026 15:37 | 20 | 19.31 |
| 10/16/2026 15:37 | 24 | 19.31 |
| 10/16/2026 15:37 | 100 | 19.31 |
| 10/16/2026 15:37 | 100 | 19.31 |
| 10/16/2026 15:37 | 26 | 19.31 |
| 10/16/2026 15:37 | 15 | 19.31 |
| 10/16/2026 15:37 | 1 | 19.35 |
| 10/16/2026 15:37 | 101 | 19.35 |
| 10/16/2026 15:37 | 5 | 19.36 |
| 10/16/2026 15:37 | 5 | 19.37 |
| 10/16/2026 15:37 | 50 | 19.37 |
| 10/16/2026 15:37 | 14 | 19.37 |
| 10/16/2026 15:37 | 100 | 19.38 |
| 10/16/2026 15:37 | 5 | 19.38 |
| 10/16/2026 15:37 | 50 | 19.38 |
| 10/16/2026 15:37 | 5 | 19.405 |
| 10/16/2026 15:36 | 3 | 19.405 |
| 10/16/2026 15:36 | 5 | 19.405 |
| 10/16/2026 15:36 | 5 | 19.405 |
| 10/16/2026 15:36 | 88 | 19.39 |
| 10/16/2026 15:36 | 1 | 19.39 |
| 10/16/2026 15:36 | 111 | 19.39 |
| 10/16/2026 15:36 | 100 | 19.39 |
| 10/16/2026 15:36 | 100 | 19.41 |
| 10/16/2026 15:36 | 2 | 19.41 |
| 10/16/2026 15:36 | 5 | 19.41 |
| 10/16/2026 15:36 | 1 | 19.41 |
| 10/16/2026 15:36 | 100 | 19.405 |
| 10/16/2026 15:36 | 5 | 19.40 |
| 10/16/2026 15:36 | 45 | 19.40 |
| 10/16/2026 15:36 | 4 | 19.41 |
| 10/16/2026 15:36 | 55 | 19.40 |
| 10/16/2026 15:36 | 20 | 19.40 |
| 10/16/2026 15:36 | 150 | 19.41 |
| 10/16/2026 15:36 | 150 | 19.41 |
| 10/16/2026 15:36 | 100 | 19.41 |
| 10/16/2026 15:36 | 1 | 19.41 |
| 10/16/2026 15:36 | 20 | 19.41 |
| 10/16/2026 15:36 | 50 | 19.41 |
| 10/16/2026 15:36 | 5 | 19.44 |
| 10/16/2026 15:35 | 600 | 19.43 |
| 10/16/2026 15:35 | 50 | 19.45 |
| 10/16/2026 15:35 | 50 | 19.45 |
| 10/16/2026 15:35 | 50 | 19.45 |
| 10/16/2026 15:35 | 500 | 19.45 |
| 10/16/2026 15:35 | 1 | 19.45 |
| 10/16/2026 15:35 | 50 | 19.44 |
| 10/16/2026 15:35 | 100 | 19.44 |
| 10/16/2026 15:35 | 100 | 19.43 |
| 10/16/2026 15:35 | 82 | 19.43 |
| 10/16/2026 15:35 | 18 | 19.43 |
| 10/16/2026 15:35 | 100 | 19.43 |
| 10/16/2026 15:35 | 197 | 19.43 |
| 10/16/2026 15:35 | 203 | 19.43 |
| 10/16/2026 15:35 | 100 | 19.44 |
| 10/16/2026 15:35 | 100 | 19.44 |
| 10/16/2026 15:35 | 100 | 19.45 |
| 10/16/2026 15:35 | 100 | 19.45 |
| 10/16/2026 15:35 | 1 | 19.44 |
| 10/16/2026 15:35 | 5 | 19.44 |
| 10/16/2026 15:35 | 100 | 19.44 |
| 10/16/2026 15:35 | 50 | 19.44 |
| 10/16/2026 15:34 | 100 | 19.42 |
| 10/16/2026 15:34 | 236 | 19.42 |
| 10/16/2026 15:34 | 100 | 19.42 |
| 10/16/2026 15:34 | 100 | 19.42 |
| 10/16/2026 15:34 | 4 | 19.42 |
| 10/16/2026 15:34 | 96 | 19.42 |
| 10/16/2026 15:34 | 100 | 19.42 |
| 10/16/2026 15:34 | 219 | 19.43 |
| 10/16/2026 15:34 | 48 | 19.43 |
| 10/16/2026 15:34 | 20 | 19.43 |
| 10/16/2026 15:34 | 13 | 19.43 |
| 10/16/2026 15:34 | 7 | 19.43 |
| 10/16/2026 15:34 | 20 | 19.43 |
| 10/16/2026 15:34 | 20 | 19.43 |
| 10/16/2026 15:34 | 20 | 19.43 |
| 10/16/2026 15:34 | 20 | 19.43 |
| 10/16/2026 15:34 | 76 | 19.43 |
| 10/16/2026 15:34 | 14 | 19.43 |
| 10/16/2026 15:34 | 100 | 19.445 |
| 10/16/2026 15:34 | 118 | 19.45 |
| 10/16/2026 15:34 | 200 | 19.45 |
| 10/16/2026 15:34 | 15 | 19.47 |
| 10/16/2026 15:34 | 5 | 19.47 |
| 10/16/2026 15:34 | 98 | 19.49 |
| 10/16/2026 15:34 | 100 | 19.49 |
| 10/16/2026 15:34 | 100 | 19.49 |
| 10/16/2026 15:34 | 98 | 19.49 |
| 10/16/2026 15:34 | 5 | 19.475 |
| 10/16/2026 15:34 | 100 | 19.48 |
| 10/16/2026 15:34 | 150 | 19.48 |
| 10/16/2026 15:34 | 200 | 19.48 |
| 10/16/2026 15:34 | 10 | 19.48 |
| 10/16/2026 15:34 | 5 | 19.49 |
| 10/16/2026 15:34 | 5 | 19.49 |
| 10/16/2026 15:34 | 5 | 19.52 |
| 10/16/2026 15:33 | 50 | 19.53 |
| 10/16/2026 15:33 | 308 | 19.52 |
| 10/16/2026 15:33 | 100 | 19.52 |
| 10/16/2026 15:33 | 100 | 19.53 |
| 10/16/2026 15:33 | 200 | 19.53 |
| 10/16/2026 15:33 | 100 | 19.53 |
| 10/16/2026 15:33 | 101 | 19.53 |
| 10/16/2026 15:33 | 99 | 19.53 |
| 10/16/2026 15:33 | 33 | 19.53 |
| 10/16/2026 15:33 | 200 | 19.53 |
| 10/16/2026 15:33 | 100 | 19.54 |
| 10/16/2026 15:33 | 300 | 19.54 |
| 10/16/2026 15:33 | 100 | 19.53 |
| 10/16/2026 15:33 | 277 | 19.52 |
| 10/16/2026 15:33 | 223 | 19.52 |
| 10/16/2026 15:33 | 100 | 19.535 |
| 10/16/2026 15:33 | 14 | 19.54 |
| 10/16/2026 15:33 | 50 | 19.54 |
| 10/16/2026 15:33 | 6 | 19.54 |
| 10/16/2026 15:32 | 150 | 19.52 |
| 10/16/2026 15:32 | 92 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.50 |
| 10/16/2026 15:32 | 14 | 19.50 |
| 10/16/2026 15:32 | 189 | 19.47 |
| 10/16/2026 15:32 | 100 | 19.47 |
| 10/16/2026 15:32 | 251 | 19.47 |
| 10/16/2026 15:32 | 100 | 19.47 |
| 10/16/2026 15:32 | 300 | 19.47 |
| 10/16/2026 15:32 | 100 | 19.47 |
| 10/16/2026 15:32 | 100 | 19.47 |
| 10/16/2026 15:31 | 2 | 19.45 |
| 10/16/2026 15:31 | 5 | 19.45 |
| 10/16/2026 15:31 | 112 | 19.45 |
| 10/16/2026 15:31 | 100 | 19.45 |
| 10/16/2026 15:31 | 150 | 19.45 |
| 10/16/2026 15:31 | 100 | 19.45 |
| 10/16/2026 15:31 | 100 | 19.45 |
| 10/16/2026 15:31 | 219 | 19.45 |
| 10/16/2026 15:31 | 5 | 19.45 |
| 10/16/2026 15:31 | 150 | 19.46 |
| 10/16/2026 15:31 | 150 | 19.46 |
| 10/16/2026 15:31 | 150 | 19.46 |
| 10/16/2026 15:31 | 50 | 19.46 |
| 10/16/2026 15:31 | 200 | 19.46 |
| 10/16/2026 15:31 | 49 | 19.46 |
| 10/16/2026 15:31 | 51 | 19.46 |
| 10/16/2026 15:31 | 74 | 19.46 |
| 10/16/2026 15:31 | 1 | 19.46 |
| 10/16/2026 15:31 | 1 | 19.46 |
| 10/16/2026 15:31 | 6 | 19.46 |
| 10/16/2026 15:31 | 18 | 19.46 |
| 10/16/2026 15:31 | 150 | 19.44 |
| 10/16/2026 15:31 | 50 | 19.44 |
| 10/16/2026 15:31 | 38 | 19.44 |
| 10/16/2026 15:31 | 150 | 19.43 |
| 10/16/2026 15:31 | 50 | 19.43 |
| 10/16/2026 15:31 | 100 | 19.40 |
| 10/16/2026 15:31 | 100 | 19.37 |
| 10/16/2026 15:31 | 5 | 19.41 |
| 10/16/2026 15:30 | 145 | 19.42 |
| 10/16/2026 15:30 | 12 | 19.39 |
| 10/16/2026 15:30 | 63 | 19.39 |
| 10/16/2026 15:30 | 125 | 19.39 |
| 10/16/2026 15:30 | 125 | 19.39 |
| 10/16/2026 15:30 | 34 | 19.39 |
| 10/16/2026 15:30 | 1 | 19.37 |
| 10/16/2026 15:30 | 78 | 19.40 |
| 10/16/2026 15:30 | 11 | 19.40 |
| 10/16/2026 15:30 | 61 | 19.40 |
| 10/16/2026 15:30 | 10 | 19.40 |
| 10/16/2026 15:30 | 10 | 19.40 |
| 10/16/2026 15:30 | 250 | 19.41 |
| 10/16/2026 15:30 | 5 | 19.43 |
| 10/16/2026 15:30 | 25 | 19.44 |
| 10/16/2026 15:30 | 75 | 19.44 |
| 10/16/2026 15:30 | 25 | 19.44 |
| 10/16/2026 15:30 | 241 | 19.44 |
| 10/16/2026 15:30 | 51 | 19.44 |
| 10/16/2026 15:30 | 25 | 19.44 |
| 10/16/2026 15:30 | 100 | 19.44 |
| 10/16/2026 15:30 | 100 | 19.44 |
| 10/16/2026 15:30 | 5 | 19.44 |
| 10/16/2026 15:30 | 8 | 19.45 |
| 10/16/2026 15:30 | 793 | 19.45 |
| 10/16/2026 15:30 | 7 | 19.45 |
| 10/16/2026 15:30 | 5 | 19.45 |
| 10/16/2026 15:30 | 4 | 19.45 |
| 10/16/2026 15:30 | 3 | 19.45 |
| 10/16/2026 15:30 | 2 | 19.45 |
| 10/16/2026 15:30 | 75 | 19.45 |
| 10/16/2026 15:30 | 11 | 19.45 |
| 10/16/2026 15:30 | 100 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 100 | 19.485 |
| 10/16/2026 15:30 | 25 | 19.47 |
| 10/16/2026 15:30 | 7 | 19.47 |
| 10/16/2026 15:30 | 500 | 19.485 |
| 10/16/2026 15:30 | 800 | 19.50 |
| 10/16/2026 15:30 | 573 | 19.50 |
| 10/16/2026 15:30 | 227 | 19.50 |
| 10/16/2026 15:30 | 300 | 19.50 |
| 10/16/2026 15:30 | 800 | 19.50 |
| 10/16/2026 15:30 | 273 | 19.50 |
| 10/16/2026 15:30 | 227 | 19.50 |
| 10/16/2026 15:30 | 15 | 19.50 |
| 10/16/2026 15:30 | 458 | 19.50 |
| 10/16/2026 15:30 | 900 | 19.50 |
| 10/16/2026 15:30 | 400 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 150 | 19.50 |
| 10/16/2026 15:30 | 45480 | 19.51 |
| 10/16/2026 15:30 | 196 | 19.48 |
| 10/16/2026 15:27 | 87 | 19.58 |
| 10/16/2026 15:27 | 5 | 19.58 |
| 10/16/2026 15:27 | 26 | 19.58 |
| 10/16/2026 15:27 | 14 | 19.58 |
| 10/16/2026 15:26 | 1 | 19.56 |
| 10/16/2026 15:25 | 1 | 19.58 |
| 10/16/2026 15:25 | 26 | 19.53 |
| 10/16/2026 15:25 | 1 | 19.65 |
| 10/16/2026 15:25 | 1 | 19.65 |
| 10/16/2026 15:19 | 100 | 19.41 |
| 10/16/2026 15:19 | 900 | 19.41 |
| 10/16/2026 15:18 | 500 | 19.41 |
| 10/16/2026 15:09 | 200 | 19.43 |
| 10/16/2026 15:09 | 247 | 19.43 |
| 10/16/2026 15:09 | 53 | 19.43 |
| 10/16/2026 15:09 | 250 | 19.44 |
| 10/16/2026 14:57 | 21 | 19.43 |
| 10/16/2026 14:57 | 52 | 19.43 |
| 10/16/2026 14:33 | 14 | 19.40 |
| 10/16/2026 14:32 | 1 | 19.40 |
| 10/16/2026 12:23 | 44 | 19.33 |
| 10/16/2026 12:16 | 750 | 19.38 |
| 10/16/2026 12:16 | 250 | 19.38 |
| 10/16/2026 12:01 | 56 | 19.32 |
| 10/16/2026 10:30 | 16 | 19.27 |