Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.32
-2.19
(
-7.68% )
|
26.32
|
10,300 |
26.33
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.32 |
| 06/18/2026 01:55 | 5 | 26.58 |
| 06/18/2026 01:53 | 30 | 26.45 |
| 06/18/2026 01:45 | 1 | 26.48 |
| 06/18/2026 01:44 | 1 | 26.48 |
| 06/18/2026 01:42 | 34 | 26.50 |
| 06/18/2026 01:10 | 100 | 26.42 |
| 06/18/2026 01:07 | 1 | 26.45 |
| 06/18/2026 00:34 | 240 | 26.44 |
| 06/18/2026 00:07 | 2 | 26.40 |
| 06/18/2026 00:02 | 2 | 26.38 |
| 06/18/2026 00:02 | 2 | 26.38 |
| 06/18/2026 00:02 | 3 | 26.38 |
| 06/18/2026 00:02 | 5 | 26.38 |
| 06/18/2026 00:02 | 5 | 26.38 |
| 06/18/2026 00:02 | 9 | 26.38 |
| 06/18/2026 00:02 | 9 | 26.38 |
| 06/18/2026 00:02 | 14 | 26.38 |
| 06/18/2026 00:02 | 14 | 26.38 |
| 06/17/2026 23:53 | 2 | 26.37 |
| 06/17/2026 23:53 | 2 | 26.36 |
| 06/17/2026 23:41 | 10 | 26.37 |
| 06/17/2026 23:32 | 4 | 26.37 |
| 06/17/2026 23:24 | 200 | 26.41 |
| 06/17/2026 23:20 | � | 26.32 |
| 06/17/2026 23:10 | 25 | 26.46 |
| 06/17/2026 23:08 | 200 | 26.42 |
| 06/17/2026 23:07 | 396 | 26.40 |
| 06/17/2026 23:06 | 1 | 26.40 |
| 06/17/2026 23:06 | 1 | 26.40 |
| 06/17/2026 23:06 | 1 | 26.40 |
| 06/17/2026 23:06 | 1 | 26.40 |
| 06/17/2026 23:06 | 1 | 26.40 |
| 06/17/2026 23:06 | 2 | 26.40 |
| 06/17/2026 23:05 | 2 | 26.40 |
| 06/17/2026 23:03 | 3 | 26.40 |
| 06/17/2026 23:03 | 4 | 26.40 |
| 06/17/2026 23:03 | 4 | 26.40 |
| 06/17/2026 23:03 | 5 | 26.40 |
| 06/17/2026 23:01 | 7 | 26.40 |
| 06/17/2026 23:00 | 9 | 26.40 |
| 06/17/2026 22:59 | 11 | 26.40 |
| 06/17/2026 22:58 | 14 | 26.40 |
| 06/17/2026 22:57 | 17 | 26.40 |
| 06/17/2026 22:57 | 21 | 26.40 |
| 06/17/2026 22:30 | � | 26.32 |
| 06/17/2026 22:19 | 1 | 26.37 |
| 06/17/2026 22:19 | 1 | 26.37 |
| 06/17/2026 22:15 | 76 | 26.35 |
| 06/17/2026 22:15 | 2 | 26.35 |
| 06/17/2026 22:15 | 50 | 26.35 |
| 06/17/2026 22:08 | 74 | 26.36 |
| 06/17/2026 22:00 | � | 26.32 |
| 06/17/2026 22:00 | 937990 | 26.32 |
| 06/17/2026 21:59 | 60 | 26.32 |
| 06/17/2026 21:59 | 799 | 26.33 |
| 06/17/2026 21:59 | 326 | 26.33 |
| 06/17/2026 21:59 | 7 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.325 |
| 06/17/2026 21:59 | 37 | 26.32 |
| 06/17/2026 21:59 | 63 | 26.32 |
| 06/17/2026 21:59 | 25 | 26.32 |
| 06/17/2026 21:59 | 24 | 26.32 |
| 06/17/2026 21:59 | 2 | 26.32 |
| 06/17/2026 21:59 | 44 | 26.32 |
| 06/17/2026 21:59 | 385 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 22 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 77 | 26.33 |
| 06/17/2026 21:59 | 23 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.325 |
| 06/17/2026 21:59 | 10 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 18 | 26.325 |
| 06/17/2026 21:59 | 82 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 1 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 5 | 26.325 |
| 06/17/2026 21:59 | 37 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 35 | 26.32 |
| 06/17/2026 21:59 | 65 | 26.325 |
| 06/17/2026 21:59 | 10 | 26.325 |
| 06/17/2026 21:59 | 25 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 17 | 26.33 |
| 06/17/2026 21:59 | 83 | 26.33 |
| 06/17/2026 21:59 | 17 | 26.33 |
| 06/17/2026 21:59 | 47 | 26.33 |
| 06/17/2026 21:59 | 36 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 30 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 28 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 8 | 26.325 |
| 06/17/2026 21:59 | 30 | 26.325 |
| 06/17/2026 21:59 | 30 | 26.325 |
| 06/17/2026 21:59 | 32 | 26.325 |
| 06/17/2026 21:59 | 34 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 30 | 26.325 |
| 06/17/2026 21:59 | 30 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 23 | 26.33 |
| 06/17/2026 21:59 | 23 | 26.33 |
| 06/17/2026 21:59 | 77 | 26.33 |
| 06/17/2026 21:59 | 161 | 26.33 |
| 06/17/2026 21:59 | 553 | 26.33 |
| 06/17/2026 21:59 | 23 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 70 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.325 |
| 06/17/2026 21:59 | 8 | 26.325 |
| 06/17/2026 21:59 | 4 | 26.325 |
| 06/17/2026 21:59 | 5 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.325 |
| 06/17/2026 21:59 | 3 | 26.325 |
| 06/17/2026 21:59 | 20 | 26.325 |
| 06/17/2026 21:59 | 80 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 147 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 54 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 66 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 67 | 26.33 |
| 06/17/2026 21:59 | 6 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 151 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 7 | 26.335 |
| 06/17/2026 21:59 | 35 | 26.335 |
| 06/17/2026 21:59 | 11 | 26.33 |
| 06/17/2026 21:59 | 135 | 26.33 |
| 06/17/2026 21:59 | 25 | 26.335 |
| 06/17/2026 21:59 | 74 | 26.335 |
| 06/17/2026 21:59 | 87 | 26.33 |
| 06/17/2026 21:59 | 13 | 26.33 |
| 06/17/2026 21:59 | 26 | 26.335 |
| 06/17/2026 21:59 | 22 | 26.335 |
| 06/17/2026 21:59 | 40 | 26.335 |
| 06/17/2026 21:59 | 5 | 26.335 |
| 06/17/2026 21:59 | 7 | 26.335 |
| 06/17/2026 21:59 | 42 | 26.34 |
| 06/17/2026 21:59 | 44 | 26.34 |
| 06/17/2026 21:59 | 30 | 26.34 |
| 06/17/2026 21:59 | 70 | 26.34 |
| 06/17/2026 21:59 | 30 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 175 | 26.34 |
| 06/17/2026 21:59 | 175 | 26.34 |
| 06/17/2026 21:59 | 175 | 26.34 |
| 06/17/2026 21:59 | 175 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 230 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 247 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 14 | 26.34 |
| 06/17/2026 21:59 | 5 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 70 | 26.33 |
| 06/17/2026 21:59 | 30 | 26.335 |
| 06/17/2026 21:59 | 145 | 26.34 |
| 06/17/2026 21:59 | 224 | 26.335 |
| 06/17/2026 21:59 | 70 | 26.335 |
| 06/17/2026 21:59 | 4 | 26.33 |
| 06/17/2026 21:59 | 360 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 95 | 26.33 |
| 06/17/2026 21:59 | 16 | 26.33 |
| 06/17/2026 21:59 | 78 | 26.33 |
| 06/17/2026 21:59 | 6 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 163 | 26.33 |
| 06/17/2026 21:59 | 194 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 406 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 54 | 26.33 |
| 06/17/2026 21:59 | 91 | 26.33 |
| 06/17/2026 21:59 | 9 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.335 |
| 06/17/2026 21:59 | 2 | 26.335 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 294 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 37 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 63 | 26.335 |
| 06/17/2026 21:59 | 37 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 71 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 29 | 26.335 |
| 06/17/2026 21:59 | 89 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 71 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 500 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 33 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 800 | 26.34 |
| 06/17/2026 21:59 | 1900 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 20 | 26.34 |
| 06/17/2026 21:59 | 116 | 26.34 |
| 06/17/2026 21:59 | 44 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 2 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 90 | 26.34 |
| 06/17/2026 21:59 | 15 | 26.34 |
| 06/17/2026 21:59 | 1400 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 39 | 26.345 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 343 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 56 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 16 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 258 | 26.35 |
| 06/17/2026 21:59 | 442 | 26.35 |
| 06/17/2026 21:59 | 180 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 32 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 7 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 400 | 26.355 |
| 06/17/2026 21:59 | 200 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 81 | 26.35 |
| 06/17/2026 21:59 | 19 | 26.35 |
| 06/17/2026 21:59 | 60 | 26.35 |
| 06/17/2026 21:59 | 21 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 78 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 29 | 26.35 |
| 06/17/2026 21:59 | 71 | 26.35 |
| 06/17/2026 21:59 | 29 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 106 | 26.35 |
| 06/17/2026 21:59 | 67 | 26.35 |
| 06/17/2026 21:59 | 60 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 194 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 160 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 242 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 24 | 26.35 |
| 06/17/2026 21:59 | 76 | 26.35 |
| 06/17/2026 21:59 | 21 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 78 | 26.35 |
| 06/17/2026 21:59 | 116 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 75 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 9 | 26.35 |
| 06/17/2026 21:59 | 27 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 96 | 26.35 |
| 06/17/2026 21:59 | 547 | 26.35 |
| 06/17/2026 21:59 | 581 | 26.345 |
| 06/17/2026 21:59 | 53 | 26.35 |
| 06/17/2026 21:59 | 14 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 17 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 48 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 121 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 90 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 973 | 26.35 |
| 06/17/2026 21:59 | 38 | 26.35 |
| 06/17/2026 21:59 | 32 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.345 |
| 06/17/2026 21:59 | 261 | 26.35 |
| 06/17/2026 21:59 | 8 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 51 | 26.34 |
| 06/17/2026 21:59 | 8 | 26.34 |
| 06/17/2026 21:59 | 41 | 26.34 |
| 06/17/2026 21:59 | 59 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 498 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 80 | 26.345 |
| 06/17/2026 21:59 | 20 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 7 | 26.345 |
| 06/17/2026 21:59 | 94 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.345 |
| 06/17/2026 21:59 | 4 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 407 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 3 | 26.345 |
| 06/17/2026 21:59 | 97 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 3 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.34 |
| 06/17/2026 21:59 | 97 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 82 | 26.34 |
| 06/17/2026 21:59 | 18 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 159 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 134 | 26.35 |
| 06/17/2026 21:59 | 366 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 692 | 26.35 |
| 06/17/2026 21:59 | 8 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 91 | 26.36 |
| 06/17/2026 21:59 | 109 | 26.36 |
| 06/17/2026 21:59 | 155 | 26.36 |
| 06/17/2026 21:59 | 145 | 26.36 |
| 06/17/2026 21:59 | 206 | 26.36 |
| 06/17/2026 21:59 | 294 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 64 | 26.36 |
| 06/17/2026 21:59 | 236 | 26.36 |
| 06/17/2026 21:59 | 50 | 26.36 |
| 06/17/2026 21:59 | 3 | 26.36 |
| 06/17/2026 21:59 | 13 | 26.36 |
| 06/17/2026 21:59 | 18 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 2 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 35 | 26.36 |
| 06/17/2026 21:59 | 50 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 30 | 26.36 |
| 06/17/2026 21:59 | 4 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 3 | 26.36 |
| 06/17/2026 21:59 | 122 | 26.36 |
| 06/17/2026 21:59 | 469 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 31 | 26.36 |
| 06/17/2026 21:59 | 49 | 26.36 |
| 06/17/2026 21:59 | 78 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 221 | 26.36 |
| 06/17/2026 21:59 | 79 | 26.36 |
| 06/17/2026 21:59 | 50 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 11 | 26.36 |
| 06/17/2026 21:59 | 17 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 20 | 26.36 |
| 06/17/2026 21:59 | 40 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 81 | 26.35 |
| 06/17/2026 21:59 | 19 | 26.35 |
| 06/17/2026 21:59 | 193 | 26.35 |
| 06/17/2026 21:59 | 339 | 26.35 |
| 06/17/2026 21:59 | 68 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 82 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 193 | 26.34 |
| 06/17/2026 21:59 | 407 | 26.34 |
| 06/17/2026 21:59 | 82 | 26.34 |
| 06/17/2026 21:59 | 600 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 1000 | 26.35 |
| 06/17/2026 21:59 | 275 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 306 | 26.35 |
| 06/17/2026 21:59 | 194 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 25 | 26.35 |
| 06/17/2026 21:59 | 75 | 26.35 |
| 06/17/2026 21:59 | 325 | 26.35 |
| 06/17/2026 21:59 | 175 | 26.35 |
| 06/17/2026 21:59 | 25 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 325 | 26.35 |
| 06/17/2026 21:59 | 175 | 26.35 |
| 06/17/2026 21:59 | 73 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 327 | 26.35 |
| 06/17/2026 21:59 | 94 | 26.35 |
| 06/17/2026 21:59 | 79 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 122 | 26.35 |
| 06/17/2026 21:59 | 78 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 62 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 10 | 26.35 |
| 06/17/2026 21:59 | 450 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 90 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 123 | 26.35 |
| 06/17/2026 21:59 | 277 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 18 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 594 | 26.35 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 80 | 26.35 |
| 06/17/2026 21:59 | 291 | 26.35 |
| 06/17/2026 21:59 | 357 | 26.36 |
| 06/17/2026 21:59 | 43 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 60 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 140 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 123 | 26.36 |
| 06/17/2026 21:59 | 2 | 26.36 |
| 06/17/2026 21:59 | 17 | 26.36 |
| 06/17/2026 21:59 | 181 | 26.36 |
| 06/17/2026 21:59 | 319 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.36 |
| 06/17/2026 21:59 | 121 | 26.36 |
| 06/17/2026 21:59 | 279 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 271 | 26.36 |
| 06/17/2026 21:59 | 59 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 361 | 26.36 |
| 06/17/2026 21:59 | 339 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 400 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 300 | 26.37 |
| 06/17/2026 21:59 | 300 | 26.37 |
| 06/17/2026 21:59 | 1 | 26.37 |
| 06/17/2026 21:59 | 9 | 26.37 |
| 06/17/2026 21:59 | 20 | 26.37 |
| 06/17/2026 21:59 | 2 | 26.37 |
| 06/17/2026 21:59 | 20 | 26.37 |
| 06/17/2026 21:59 | 7 | 26.37 |
| 06/17/2026 21:59 | 22 | 26.37 |
| 06/17/2026 21:59 | 180 | 26.37 |
| 06/17/2026 21:59 | 45 | 26.37 |
| 06/17/2026 21:59 | 600 | 26.37 |
| 06/17/2026 21:59 | 10 | 26.37 |
| 06/17/2026 21:59 | 161 | 26.37 |
| 06/17/2026 21:59 | 3 | 26.37 |
| 06/17/2026 21:59 | 18 | 26.37 |
| 06/17/2026 21:59 | 200 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 400 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 600 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 700 | 26.37 |
| 06/17/2026 21:59 | 200 | 26.37 |
| 06/17/2026 21:59 | 311 | 26.37 |
| 06/17/2026 21:59 | 222 | 26.37 |
| 06/17/2026 21:59 | 650 | 26.37 |
| 06/17/2026 21:59 | 98 | 26.37 |
| 06/17/2026 21:59 | 15 | 26.37 |
| 06/17/2026 21:59 | 315 | 26.37 |
| 06/17/2026 21:59 | 1 | 26.375 |
| 06/17/2026 21:59 | 99 | 26.375 |
| 06/17/2026 21:59 | 1 | 26.375 |
| 06/17/2026 21:59 | 99 | 26.375 |
| 06/17/2026 21:59 | 100 | 26.38 |
| 06/17/2026 21:59 | 1 | 26.375 |
| 06/17/2026 21:59 | 100 | 26.375 |
| 06/17/2026 21:59 | 100 | 26.375 |
| 06/17/2026 21:59 | 100 | 26.375 |
| 06/17/2026 21:59 | 100 | 26.375 |
| 06/17/2026 21:59 | 100 | 26.375 |
| 06/17/2026 21:59 | 75 | 26.37 |
| 06/17/2026 21:59 | 25 | 26.37 |
| 06/17/2026 21:59 | 75 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 25 | 26.37 |
| 06/17/2026 21:59 | 75 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 200 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 175 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 30 | 26.37 |
| 06/17/2026 21:59 | 70 | 26.37 |
| 06/17/2026 21:59 | 150 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 200 | 26.37 |
| 06/17/2026 21:59 | 15 | 26.37 |
| 06/17/2026 21:59 | 6 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 300 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 8 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 2 | 26.37 |
| 06/17/2026 21:59 | 1825 | 26.37 |
| 06/17/2026 21:59 | 60 | 26.37 |
| 06/17/2026 21:59 | 30 | 26.37 |
| 06/17/2026 21:59 | 300 | 26.37 |
| 06/17/2026 21:59 | 200 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 72 | 26.36 |
| 06/17/2026 21:59 | 328 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 400 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 34 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 6 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 21 | 26.36 |
| 06/17/2026 21:59 | 400 | 26.36 |
| 06/17/2026 21:59 | 300 | 26.36 |
| 06/17/2026 21:59 | 66 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 10 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 500 | 26.36 |
| 06/17/2026 21:59 | 400 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 27 | 26.36 |
| 06/17/2026 21:59 | 73 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 8 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 60 | 26.36 |
| 06/17/2026 21:59 | 400 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 9 | 26.36 |
| 06/17/2026 21:59 | 113 | 26.36 |
| 06/17/2026 21:59 | 5 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 29 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 3 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 9 | 26.36 |
| 06/17/2026 21:59 | 99 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 91 | 26.36 |
| 06/17/2026 21:59 | 43 | 26.36 |
| 06/17/2026 21:59 | 66 | 26.36 |
| 06/17/2026 21:59 | 34 | 26.36 |
| 06/17/2026 21:59 | 166 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.355 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 34 | 26.36 |
| 06/17/2026 21:59 | 90 | 26.355 |
| 06/17/2026 21:59 | 9 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 91 | 26.355 |
| 06/17/2026 21:59 | 9 | 26.355 |
| 06/17/2026 21:59 | 91 | 26.355 |
| 06/17/2026 21:59 | 9 | 26.355 |
| 06/17/2026 21:59 | 92 | 26.36 |
| 06/17/2026 21:59 | 8 | 26.36 |
| 06/17/2026 21:59 | 91 | 26.355 |
| 06/17/2026 21:59 | 9 | 26.355 |
| 06/17/2026 21:59 | 92 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 2 | 26.36 |
| 06/17/2026 21:59 | 66 | 26.36 |
| 06/17/2026 21:59 | 20 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 418 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 91 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 8 | 26.355 |
| 06/17/2026 21:59 | 1400 | 26.36 |
| 06/17/2026 21:59 | 10 | 26.36 |
| 06/17/2026 21:59 | 92 | 26.355 |
| 06/17/2026 21:59 | 8 | 26.355 |
| 06/17/2026 21:59 | 79 | 26.355 |
| 06/17/2026 21:59 | 21 | 26.355 |
| 06/17/2026 21:59 | 70 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 102 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 98 | 26.36 |
| 06/17/2026 21:59 | 2 | 26.36 |
| 06/17/2026 21:59 | 79 | 26.355 |
| 06/17/2026 21:59 | 21 | 26.355 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 495 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 11 | 26.35 |
| 06/17/2026 21:59 | 90 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 90 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 45 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 10 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 280 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 90 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 93 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 56 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 40 | 26.34 |
| 06/17/2026 21:59 | 129 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 700 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 20 | 26.335 |
| 06/17/2026 21:59 | 80 | 26.335 |
| 06/17/2026 21:59 | 60 | 26.335 |
| 06/17/2026 21:59 | 50 | 26.335 |
| 06/17/2026 21:59 | 50 | 26.335 |
| 06/17/2026 21:59 | 20 | 26.335 |
| 06/17/2026 21:59 | 14 | 26.34 |
| 06/17/2026 21:59 | 86 | 26.34 |
| 06/17/2026 21:59 | 205 | 26.34 |
| 06/17/2026 21:59 | 500 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 1100 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 400 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 90 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 700 | 26.34 |
| 06/17/2026 21:59 | 28 | 26.34 |
| 06/17/2026 21:59 | 20 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 60 | 26.34 |
| 06/17/2026 21:59 | 30 | 26.34 |
| 06/17/2026 21:59 | 10 | 26.34 |
| 06/17/2026 21:59 | 483 | 26.34 |
| 06/17/2026 21:59 | 3 | 26.34 |
| 06/17/2026 21:59 | 614 | 26.34 |
| 06/17/2026 21:59 | 18 | 26.34 |
| 06/17/2026 21:59 | 245 | 26.34 |
| 06/17/2026 21:59 | 500 | 26.34 |
| 06/17/2026 21:59 | 600 | 26.34 |
| 06/17/2026 21:59 | 18 | 26.34 |
| 06/17/2026 21:59 | 20 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 10 | 26.34 |
| 06/17/2026 21:59 | 19 | 26.34 |
| 06/17/2026 21:59 | 111 | 26.34 |
| 06/17/2026 21:59 | 595 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 30 | 26.345 |
| 06/17/2026 21:59 | 70 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 4 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 99 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 880 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 54 | 26.35 |
| 06/17/2026 21:59 | 70 | 26.35 |
| 06/17/2026 21:59 | 180 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 90 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 11 | 26.34 |
| 06/17/2026 21:59 | 21 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 24 | 26.34 |
| 06/17/2026 21:59 | 19 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 79 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 21 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 80 | 26.33 |
| 06/17/2026 21:59 | 90 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 2 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 31 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 700 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 41 | 26.32 |
| 06/17/2026 21:59 | 95 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 105 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 3 | 26.32 |
| 06/17/2026 21:59 | 4 | 26.32 |
| 06/17/2026 21:59 | 97 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 118 | 26.32 |
| 06/17/2026 21:59 | 45 | 26.32 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 500 | 26.32 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 116 | 26.32 |
| 06/17/2026 21:59 | 26 | 26.32 |
| 06/17/2026 21:59 | 10 | 26.32 |
| 06/17/2026 21:59 | 1 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 15 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 189 | 26.32 |
| 06/17/2026 21:59 | 11 | 26.32 |
| 06/17/2026 21:59 | 20 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 6 | 26.32 |
| 06/17/2026 21:59 | 15 | 26.32 |
| 06/17/2026 21:59 | 600 | 26.32 |
| 06/17/2026 21:59 | 90 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 15 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 47 | 26.32 |
| 06/17/2026 21:59 | 4 | 26.32 |
| 06/17/2026 21:59 | 90 | 26.32 |
| 06/17/2026 21:59 | 41 | 26.32 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 700 | 26.32 |
| 06/17/2026 21:59 | 700 | 26.32 |
| 06/17/2026 21:59 | 700 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 10 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 20 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 94 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 30 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 67 | 26.315 |
| 06/17/2026 21:59 | 76 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 108 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 2 | 26.32 |
| 06/17/2026 21:59 | 300 | 26.32 |
| 06/17/2026 21:59 | 90 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 245 | 26.32 |
| 06/17/2026 21:59 | 700 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 85 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 15 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 1000 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 86 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 61 | 26.33 |
| 06/17/2026 21:59 | 839 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 10 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 253 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 700 | 26.33 |
| 06/17/2026 21:59 | 57 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 126 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 5 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 33 | 26.33 |
| 06/17/2026 21:59 | 232 | 26.33 |
| 06/17/2026 21:59 | 68 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 32 | 26.33 |
| 06/17/2026 21:59 | 268 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 2 | 26.33 |
| 06/17/2026 21:59 | 24 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 20 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 9 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 78 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 160 | 26.32 |
| 06/17/2026 21:59 | 2 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 31 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 35 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 1 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 156 | 26.32 |
| 06/17/2026 21:59 | 128 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 12 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 10 | 26.32 |
| 06/17/2026 21:59 | 9 | 26.31 |
| 06/17/2026 21:59 | 45 | 26.31 |
| 06/17/2026 21:59 | 155 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 5 | 26.315 |
| 06/17/2026 21:59 | 2 | 26.315 |
| 06/17/2026 21:59 | 160 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 91 | 26.31 |
| 06/17/2026 21:59 | 50 | 26.31 |
| 06/17/2026 21:59 | 9 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 300 | 26.31 |
| 06/17/2026 21:59 | 136 | 26.31 |
| 06/17/2026 21:59 | 164 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 140 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 29 | 26.31 |
| 06/17/2026 21:59 | 71 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 271 | 26.31 |
| 06/17/2026 21:59 | 42 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 200 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 25 | 26.30 |
| 06/17/2026 21:59 | 5 | 26.30 |
| 06/17/2026 21:59 | 18 | 26.30 |
| 06/17/2026 21:59 | 1 | 26.30 |
| 06/17/2026 21:59 | 200 | 26.30 |
| 06/17/2026 21:59 | 6 | 26.30 |
| 06/17/2026 21:59 | 1294 | 26.30 |
| 06/17/2026 21:59 | 300 | 26.30 |
| 06/17/2026 21:59 | 400 | 26.30 |
| 06/17/2026 21:59 | 90 | 26.30 |
| 06/17/2026 21:59 | 5 | 26.30 |
| 06/17/2026 21:59 | 700 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 300 | 26.30 |
| 06/17/2026 21:59 | 20 | 26.30 |
| 06/17/2026 21:59 | 300 | 26.30 |
| 06/17/2026 21:59 | 90 | 26.30 |
| 06/17/2026 21:59 | 67 | 26.30 |
| 06/17/2026 21:59 | 5 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 50 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 77 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 23 | 26.305 |
| 06/17/2026 21:59 | 77 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 29 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 44 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 33 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 67 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 5 | 26.31 |
| 06/17/2026 21:59 | 105 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 2 | 26.31 |
| 06/17/2026 21:59 | 300 | 26.31 |
| 06/17/2026 21:59 | 105 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 600 | 26.31 |
| 06/17/2026 21:59 | 400 | 26.31 |
| 06/17/2026 21:59 | 35 | 26.31 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 5 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 176 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 300 | 26.31 |
| 06/17/2026 21:59 | 120 | 26.31 |
| 06/17/2026 21:59 | 60 | 26.31 |
| 06/17/2026 21:59 | 500 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 500 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 300 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 11 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 400 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 34 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 66 | 26.305 |
| 06/17/2026 21:59 | 84 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 70 | 26.305 |
| 06/17/2026 21:59 | 30 | 26.305 |
| 06/17/2026 21:59 | 89 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 15 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 70 | 26.305 |
| 06/17/2026 21:58 | 9 | 26.305 |
| 06/17/2026 21:58 | 91 | 26.305 |
| 06/17/2026 21:58 | 9 | 26.305 |
| 06/17/2026 21:58 | 1 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 66 | 26.30 |
| 06/17/2026 21:58 | 34 | 26.30 |
| 06/17/2026 21:58 | 66 | 26.30 |
| 06/17/2026 21:58 | 34 | 26.30 |
| 06/17/2026 21:58 | 166 | 26.30 |
| 06/17/2026 21:58 | 169 | 26.30 |
| 06/17/2026 21:58 | 31 | 26.30 |
| 06/17/2026 21:58 | 69 | 26.30 |
| 06/17/2026 21:58 | 100 | 26.30 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 87 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 85 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 90 | 26.31 |
| 06/17/2026 21:58 | 31 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 10 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 500 | 26.31 |
| 06/17/2026 21:58 | 55 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 2 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 57 | 26.31 |
| 06/17/2026 21:58 | 18 | 26.31 |
| 06/17/2026 21:58 | 3 | 26.31 |
| 06/17/2026 21:58 | 300 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 400 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 33 | 26.31 |
| 06/17/2026 21:58 | 2 | 26.31 |
| 06/17/2026 21:58 | 300 | 26.31 |
| 06/17/2026 21:58 | 90 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 300 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 700 | 26.31 |
| 06/17/2026 21:58 | 14 | 26.305 |
| 06/17/2026 21:58 | 1 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 31 | 26.30 |
| 06/17/2026 21:58 | 69 | 26.30 |
| 06/17/2026 21:58 | 31 | 26.30 |
| 06/17/2026 21:58 | 69 | 26.30 |
| 06/17/2026 21:58 | 131 | 26.30 |
| 06/17/2026 21:58 | 69 | 26.30 |
| 06/17/2026 21:58 | 4 | 26.30 |
| 06/17/2026 21:58 | 4 | 26.30 |
| 06/17/2026 21:58 | 1 | 26.30 |
| 06/17/2026 21:58 | 10 | 26.30 |
| 06/17/2026 21:58 | 3 | 26.30 |
| 06/17/2026 21:58 | 76 | 26.30 |
| 06/17/2026 21:58 | 2 | 26.30 |
| 06/17/2026 21:58 | 100 | 26.30 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.30 |
| 06/17/2026 21:58 | 98 | 26.30 |
| 06/17/2026 21:58 | 2 | 26.30 |
| 06/17/2026 21:58 | 100 | 26.305 |
| 06/17/2026 21:58 | 90 | 26.305 |
| 06/17/2026 21:58 | 10 | 26.305 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 3 | 26.31 |
| 06/17/2026 21:58 | 1 | 26.31 |
| 06/17/2026 21:58 | 2 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 36 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 18 | 26.31 |
| 06/17/2026 21:58 | 80 | 26.31 |
| 06/17/2026 21:58 | 44 | 26.31 |
| 06/17/2026 21:58 | 56 | 26.31 |
| 06/17/2026 21:58 | 44 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 56 | 26.31 |
| 06/17/2026 21:58 | 34 | 26.31 |
| 06/17/2026 21:58 | 66 | 26.31 |
| 06/17/2026 21:58 | 17 | 26.31 |
| 06/17/2026 21:58 | 200 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 68 | 26.315 |
| 06/17/2026 21:58 | 32 | 26.315 |
| 06/17/2026 21:58 | 68 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 3 | 26.315 |
| 06/17/2026 21:58 | 74 | 26.315 |
| 06/17/2026 21:58 | 26 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 4 | 26.315 |
| 06/17/2026 21:58 | 50 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 90 | 26.31 |
| 06/17/2026 21:58 | 3 | 26.31 |
| 06/17/2026 21:58 | 91 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 9 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 18 | 26.31 |
| 06/17/2026 21:58 | 241 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 432 | 26.31 |
| 06/17/2026 21:58 | 68 | 26.31 |
| 06/17/2026 21:58 | 32 | 26.31 |
| 06/17/2026 21:58 | 68 | 26.31 |
| 06/17/2026 21:58 | 32 | 26.31 |
| 06/17/2026 21:58 | 7 | 26.31 |
| 06/17/2026 21:58 | 61 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 36 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 11 | 26.31 |
| 06/17/2026 21:58 | 100 | 26.31 |
| 06/17/2026 21:58 | 89 | 26.31 |
| 06/17/2026 21:58 | 10 | 26.31 |
| 06/17/2026 21:58 | 1 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 2 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 74 | 26.315 |
| 06/17/2026 21:58 | 128 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 500 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 5 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 20 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 10 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 46 | 26.32 |
| 06/17/2026 21:58 | 21 | 26.32 |
| 06/17/2026 21:58 | 79 | 26.32 |
| 06/17/2026 21:58 | 88 | 26.32 |
| 06/17/2026 21:58 | 12 | 26.32 |
| 06/17/2026 21:58 | 8 | 26.325 |
| 06/17/2026 21:58 | 5 | 26.325 |
| 06/17/2026 21:58 | 95 | 26.325 |
| 06/17/2026 21:58 | 88 | 26.32 |
| 06/17/2026 21:58 | 10 | 26.32 |
| 06/17/2026 21:58 | 2 | 26.325 |
| 06/17/2026 21:58 | 90 | 26.32 |
| 06/17/2026 21:58 | 10 | 26.32 |
| 06/17/2026 21:58 | 95 | 26.32 |
| 06/17/2026 21:58 | 5 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 20 | 26.325 |
| 06/17/2026 21:58 | 20 | 26.325 |
| 06/17/2026 21:58 | 20 | 26.325 |
| 06/17/2026 21:58 | 2 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 5 | 26.325 |
| 06/17/2026 21:58 | 90 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.33 |
| 06/17/2026 21:58 | 200 | 26.33 |
| 06/17/2026 21:58 | 20 | 26.33 |
| 06/17/2026 21:58 | 10 | 26.33 |
| 06/17/2026 21:58 | 200 | 26.33 |
| 06/17/2026 21:58 | 400 | 26.33 |
| 06/17/2026 21:58 | 286 | 26.33 |
| 06/17/2026 21:58 | 200 | 26.33 |
| 06/17/2026 21:58 | 200 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.33 |
| 06/17/2026 21:58 | 300 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.33 |
| 06/17/2026 21:58 | 300 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.33 |
| 06/17/2026 21:58 | 500 | 26.33 |
| 06/17/2026 21:58 | 200 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 10 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 15 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 163 | 26.32 |
| 06/17/2026 21:58 | 53 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 300 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 98 | 26.325 |
| 06/17/2026 21:58 | 2 | 26.325 |
| 06/17/2026 21:58 | 5 | 26.325 |
| 06/17/2026 21:58 | 3 | 26.325 |
| 06/17/2026 21:58 | 99 | 26.325 |
| 06/17/2026 21:58 | 1 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 5 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 1 | 26.32 |
| 06/17/2026 21:58 | 35 | 26.32 |
| 06/17/2026 21:58 | 150 | 26.32 |
| 06/17/2026 21:58 | 215 | 26.32 |
| 06/17/2026 21:58 | 391 | 26.32 |
| 06/17/2026 21:58 | 500 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 97 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.315 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 3 | 26.32 |
| 06/17/2026 21:58 | 97 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 1203 | 26.32 |
| 06/17/2026 21:58 | 224 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 876 | 26.32 |
| 06/17/2026 21:58 | 551 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 562 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 5 | 26.32 |
| 06/17/2026 21:58 | 90 | 26.32 |
| 06/17/2026 21:58 | 300 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 167 | 26.32 |
| 06/17/2026 21:58 | 177 | 26.32 |
| 06/17/2026 21:58 | 488 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 100 | 26.325 |
| 06/17/2026 21:58 | 24 | 26.32 |
| 06/17/2026 21:58 | 2 | 26.32 |
| 06/17/2026 21:58 | 340 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 147 | 26.32 |
| 06/17/2026 21:58 | 40 | 26.32 |
| 06/17/2026 21:58 | 60 | 26.32 |
| 06/17/2026 21:58 | 100 | 26.32 |
| 06/17/2026 21:58 | 600 | 26.32 |
| 06/17/2026 21:58 | 240 | 26.32 |
| 06/17/2026 21:58 | 700 | 26.32 |
| 06/17/2026 21:58 | 200 | 26.32 |
| 06/17/2026 21:58 | 800 | 26.32 |
| 06/17/2026 21:58 | 56 | 26.32 |
| 06/17/2026 21:58 | 5 | 26.32 |
| 06/17/2026 21:58 | 79 | 26.32 |
| 06/17/2026 21:58 | 15 | 26.33 |
| 06/17/2026 21:58 | 85 | 26.33 |
| 06/17/2026 21:58 | 17 | 26.33 |
| 06/17/2026 21:58 | 10 | 26.33 |
| 06/17/2026 21:58 | 10 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.33 |
| 06/17/2026 21:58 | 21 | 26.335 |
| 06/17/2026 21:58 | 100 | 26.335 |
| 06/17/2026 21:58 | 100 | 26.34 |
| 06/17/2026 21:58 | 100 | 26.34 |
| 06/17/2026 21:58 | 3 | 26.34 |
| 06/17/2026 21:58 | 1 | 26.34 |
| 06/17/2026 21:58 | 13 | 26.34 |
| 06/17/2026 21:58 | 45 | 26.34 |
| 06/17/2026 21:58 | 59 | 26.34 |
| 06/17/2026 21:58 | 5 | 26.34 |
| 06/17/2026 21:58 | 200 | 26.34 |
| 06/17/2026 21:58 | 17 | 26.35 |
| 06/17/2026 21:58 | 1 | 26.35 |
| 06/17/2026 21:58 | 200 | 26.35 |
| 06/17/2026 21:58 | 100 | 26.35 |
| 06/17/2026 21:58 | 4 | 26.35 |
| 06/17/2026 21:58 | 100 | 26.35 |
| 06/17/2026 21:58 | 100 | 26.35 |
| 06/17/2026 21:58 | 35 | 26.35 |
| 06/17/2026 21:58 | 13 | 26.35 |
| 06/17/2026 21:58 | 3 | 26.35 |
| 06/17/2026 21:58 | 100 | 26.35 |
| 06/17/2026 21:58 | 100 | 26.35 |
| 06/17/2026 21:58 | 2 | 26.35 |
| 06/17/2026 21:58 | 9 | 26.35 |
| 06/17/2026 21:58 | 100 | 26.355 |
| 06/17/2026 21:58 | 136 | 26.36 |
| 06/17/2026 21:58 | 23 | 26.36 |
| 06/17/2026 21:58 | 11 | 26.36 |
| 06/17/2026 21:58 | 69 | 26.36 |
| 06/17/2026 21:58 | 200 | 26.36 |
| 06/17/2026 21:58 | 8 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 448 | 26.36 |
| 06/17/2026 21:58 | 6 | 26.36 |
| 06/17/2026 21:58 | 1 | 26.36 |
| 06/17/2026 21:58 | 200 | 26.36 |
| 06/17/2026 21:58 | 485 | 26.36 |
| 06/17/2026 21:58 | 200 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 162 | 26.36 |
| 06/17/2026 21:58 | 32 | 26.36 |
| 06/17/2026 21:58 | 105 | 26.36 |
| 06/17/2026 21:58 | 329 | 26.36 |
| 06/17/2026 21:58 | 466 | 26.36 |
| 06/17/2026 21:58 | 10 | 26.365 |
| 06/17/2026 21:58 | 20 | 26.365 |
| 06/17/2026 21:58 | 20 | 26.365 |
| 06/17/2026 21:58 | 20 | 26.365 |
| 06/17/2026 21:58 | 20 | 26.365 |
| 06/17/2026 21:58 | 20 | 26.365 |
| 06/17/2026 21:58 | 20 | 26.365 |
| 06/17/2026 21:58 | 10 | 26.365 |
| 06/17/2026 21:58 | 10 | 26.365 |
| 06/17/2026 21:58 | 6 | 26.365 |
| 06/17/2026 21:58 | 100 | 26.365 |
| 06/17/2026 21:58 | 80 | 26.37 |
| 06/17/2026 21:58 | 1062 | 26.37 |
| 06/17/2026 21:58 | 90 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 200 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 90 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 200 | 26.37 |
| 06/17/2026 21:58 | 200 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 200 | 26.37 |
| 06/17/2026 21:58 | 500 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.365 |
| 06/17/2026 21:58 | 400 | 26.365 |
| 06/17/2026 21:58 | 10 | 26.365 |
| 06/17/2026 21:58 | 100 | 26.365 |
| 06/17/2026 21:58 | 100 | 26.365 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 66 | 26.36 |
| 06/17/2026 21:58 | 158 | 26.36 |
| 06/17/2026 21:58 | 137 | 26.36 |
| 06/17/2026 21:58 | 297 | 26.36 |
| 06/17/2026 21:58 | 466 | 26.36 |
| 06/17/2026 21:58 | 3 | 26.355 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 278 | 26.36 |
| 06/17/2026 21:58 | 52 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 400 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 1372 | 26.36 |
| 06/17/2026 21:58 | 1 | 26.36 |
| 06/17/2026 21:58 | 151 | 26.36 |
| 06/17/2026 21:58 | 76 | 26.36 |
| 06/17/2026 21:58 | 11 | 26.36 |
| 06/17/2026 21:58 | 13 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 11 | 26.36 |
| 06/17/2026 21:58 | 89 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 18 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 6 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 90 | 26.36 |
| 06/17/2026 21:58 | 145 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 10 | 26.36 |
| 06/17/2026 21:58 | 11 | 26.36 |
| 06/17/2026 21:58 | 11 | 26.36 |
| 06/17/2026 21:58 | 20 | 26.36 |
| 06/17/2026 21:58 | 100 | 26.36 |
| 06/17/2026 21:58 | 1 | 26.365 |
| 06/17/2026 21:58 | 143 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 434 | 26.37 |
| 06/17/2026 21:58 | 158 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 81 | 26.37 |
| 06/17/2026 21:58 | 119 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 4 | 26.37 |
| 06/17/2026 21:58 | 400 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 80 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 73 | 26.37 |
| 06/17/2026 21:58 | 27 | 26.37 |
| 06/17/2026 21:58 | 40 | 26.37 |
| 06/17/2026 21:58 | 60 | 26.37 |
| 06/17/2026 21:58 | 69 | 26.37 |
| 06/17/2026 21:58 | 25 | 26.37 |
| 06/17/2026 21:58 | 6 | 26.37 |
| 06/17/2026 21:58 | 1 | 26.37 |
| 06/17/2026 21:58 | 69 | 26.37 |
| 06/17/2026 21:58 | 31 | 26.37 |
| 06/17/2026 21:58 | 69 | 26.37 |
| 06/17/2026 21:58 | 1069 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 9 | 26.37 |
| 06/17/2026 21:58 | 3 | 26.37 |
| 06/17/2026 21:58 | 90 | 26.37 |
| 06/17/2026 21:58 | 10 | 26.37 |
| 06/17/2026 21:58 | 200 | 26.37 |
| 06/17/2026 21:58 | 190 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 50 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 200 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 800 | 26.37 |
| 06/17/2026 21:58 | 300 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.37 |
| 06/17/2026 21:58 | 60 | 26.37 |
| 06/17/2026 21:58 | 68 | 26.37 |
| 06/17/2026 21:58 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 90 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 10 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 12 | 26.355 |
| 06/17/2026 21:57 | 10 | 26.355 |
| 06/17/2026 21:57 | 32 | 26.36 |
| 06/17/2026 21:57 | 68 | 26.36 |
| 06/17/2026 21:57 | 32 | 26.36 |
| 06/17/2026 21:57 | 61 | 26.36 |
| 06/17/2026 21:57 | 7 | 26.36 |
| 06/17/2026 21:57 | 75 | 26.36 |
| 06/17/2026 21:57 | 25 | 26.36 |
| 06/17/2026 21:57 | 75 | 26.36 |
| 06/17/2026 21:57 | 25 | 26.36 |
| 06/17/2026 21:57 | 75 | 26.36 |
| 06/17/2026 21:57 | 25 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 20 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 400 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 148 | 26.36 |
| 06/17/2026 21:57 | 52 | 26.36 |
| 06/17/2026 21:57 | 137 | 26.36 |
| 06/17/2026 21:57 | 63 | 26.36 |
| 06/17/2026 21:57 | 11 | 26.36 |
| 06/17/2026 21:57 | 12 | 26.36 |
| 06/17/2026 21:57 | 121 | 26.36 |
| 06/17/2026 21:57 | 57 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 10 | 26.36 |
| 06/17/2026 21:57 | 90 | 26.365 |
| 06/17/2026 21:57 | 10 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 4 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 3 | 26.365 |
| 06/17/2026 21:57 | 7 | 26.36 |
| 06/17/2026 21:57 | 99 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 10 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 15 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 6 | 26.36 |
| 06/17/2026 21:57 | 18 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 76 | 26.36 |
| 06/17/2026 21:57 | 1 | 26.36 |
| 06/17/2026 21:57 | 7 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 3 | 26.36 |
| 06/17/2026 21:57 | 27 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 90 | 26.35 |
| 06/17/2026 21:57 | 16 | 26.35 |
| 06/17/2026 21:57 | 300 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 2 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 90 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 90 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.35 |
| 06/17/2026 21:57 | 2 | 26.35 |
| 06/17/2026 21:57 | 93 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 7 | 26.35 |
| 06/17/2026 21:57 | 131 | 26.35 |
| 06/17/2026 21:57 | 69 | 26.35 |
| 06/17/2026 21:57 | 80 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 69 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 101 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 400 | 26.34 |
| 06/17/2026 21:57 | 9 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 4 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.335 |
| 06/17/2026 21:57 | 97 | 26.33 |
| 06/17/2026 21:57 | 3 | 26.33 |
| 06/17/2026 21:57 | 5 | 26.33 |
| 06/17/2026 21:57 | 28 | 26.33 |
| 06/17/2026 21:57 | 72 | 26.33 |
| 06/17/2026 21:57 | 28 | 26.33 |
| 06/17/2026 21:57 | 72 | 26.33 |
| 06/17/2026 21:57 | 8 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 20 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 22 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 2800 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 105 | 26.34 |
| 06/17/2026 21:57 | 300 | 26.34 |
| 06/17/2026 21:57 | 43 | 26.35 |
| 06/17/2026 21:57 | 146 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 10 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 90 | 26.345 |
| 06/17/2026 21:57 | 10 | 26.345 |
| 06/17/2026 21:57 | 10 | 26.345 |
| 06/17/2026 21:57 | 90 | 26.345 |
| 06/17/2026 21:57 | 10 | 26.345 |
| 06/17/2026 21:57 | 70 | 26.345 |
| 06/17/2026 21:57 | 30 | 26.345 |
| 06/17/2026 21:57 | 10 | 26.345 |
| 06/17/2026 21:57 | 20 | 26.345 |
| 06/17/2026 21:57 | 20 | 26.345 |
| 06/17/2026 21:57 | 20 | 26.345 |
| 06/17/2026 21:57 | 20 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 30 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.35 |
| 06/17/2026 21:57 | 90 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 50 | 26.34 |
| 06/17/2026 21:57 | 14 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 11 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 2 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 200 | 26.34 |
| 06/17/2026 21:57 | 400 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 200 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.325 |
| 06/17/2026 21:57 | 100 | 26.325 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 86 | 26.33 |
| 06/17/2026 21:57 | 76 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.33 |
| 06/17/2026 21:57 | 200 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.335 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 56 | 26.34 |
| 06/17/2026 21:57 | 94 | 26.34 |
| 06/17/2026 21:57 | 3 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 76 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 407 | 26.34 |
| 06/17/2026 21:57 | 2393 | 26.34 |
| 06/17/2026 21:57 | 109 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.345 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 33 | 26.35 |
| 06/17/2026 21:57 | 67 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.35 |
| 06/17/2026 21:57 | 13 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 9 | 26.35 |
| 06/17/2026 21:57 | 91 | 26.35 |
| 06/17/2026 21:57 | 90 | 26.35 |
| 06/17/2026 21:57 | 200 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 1 | 26.35 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.35 |
| 06/17/2026 21:57 | 15 | 26.35 |
| 06/17/2026 21:57 | 85 | 26.35 |
| 06/17/2026 21:57 | 15 | 26.35 |
| 06/17/2026 21:57 | 85 | 26.35 |
| 06/17/2026 21:57 | 15 | 26.35 |
| 06/17/2026 21:57 | 3 | 26.355 |
| 06/17/2026 21:57 | 92 | 26.36 |
| 06/17/2026 21:57 | 8 | 26.36 |
| 06/17/2026 21:57 | 8 | 26.36 |
| 06/17/2026 21:57 | 92 | 26.36 |
| 06/17/2026 21:57 | 8 | 26.36 |
| 06/17/2026 21:57 | 92 | 26.36 |
| 06/17/2026 21:57 | 8 | 26.36 |
| 06/17/2026 21:57 | 92 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 627 | 26.36 |
| 06/17/2026 21:57 | 2073 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 116 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 13 | 26.36 |
| 06/17/2026 21:57 | 77 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 11 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 82 | 26.365 |
| 06/17/2026 21:57 | 18 | 26.365 |
| 06/17/2026 21:57 | 82 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 46 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 197 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 200 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.35 |
| 06/17/2026 21:57 | 10 | 26.355 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 775 | 26.36 |
| 06/17/2026 21:57 | 25 | 26.36 |
| 06/17/2026 21:57 | 80 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 183 | 26.36 |
| 06/17/2026 21:57 | 110 | 26.36 |
| 06/17/2026 21:57 | 87 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 10 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.365 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 300 | 26.37 |
| 06/17/2026 21:57 | 100 | 26.37 |
| 06/17/2026 21:57 | 10 | 26.375 |
| 06/17/2026 21:57 | 10 | 26.38 |
| 06/17/2026 21:57 | 400 | 26.38 |
| 06/17/2026 21:57 | 13 | 26.38 |
| 06/17/2026 21:57 | 10 | 26.38 |
| 06/17/2026 21:57 | 11 | 26.38 |
| 06/17/2026 21:57 | 30 | 26.385 |
| 06/17/2026 21:57 | 10 | 26.385 |
| 06/17/2026 21:57 | 100 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.38 |
| 06/17/2026 21:57 | 66 | 26.38 |
| 06/17/2026 21:57 | 34 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.38 |
| 06/17/2026 21:57 | 66 | 26.38 |
| 06/17/2026 21:57 | 34 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.38 |
| 06/17/2026 21:57 | 100 | 26.38 |
| 06/17/2026 21:57 | 400 | 26.38 |
| 06/17/2026 21:57 | 77 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.38 |
| 06/17/2026 21:57 | 40 | 26.38 |
| 06/17/2026 21:57 | 43 | 26.38 |
| 06/17/2026 21:57 | 2 | 26.38 |
| 06/17/2026 21:57 | 100 | 26.38 |
| 06/17/2026 21:57 | 36 | 26.38 |
| 06/17/2026 21:57 | 100 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.38 |
| 06/17/2026 21:57 | 200 | 26.375 |
| 06/17/2026 21:57 | 100 | 26.375 |
| 06/17/2026 21:56 | 80 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.37 |
| 06/17/2026 21:56 | 7 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 200 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 133 | 26.36 |
| 06/17/2026 21:56 | 1 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 2 | 26.36 |
| 06/17/2026 21:56 | 122 | 26.36 |
| 06/17/2026 21:56 | 38 | 26.36 |
| 06/17/2026 21:56 | 1 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 162 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 90 | 26.36 |
| 06/17/2026 21:56 | 90 | 26.36 |
| 06/17/2026 21:56 | 200 | 26.36 |
| 06/17/2026 21:56 | 200 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 90 | 26.36 |
| 06/17/2026 21:56 | 200 | 26.36 |
| 06/17/2026 21:56 | 90 | 26.36 |
| 06/17/2026 21:56 | 115 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 12 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 180 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 2 | 26.35 |
| 06/17/2026 21:56 | 82 | 26.35 |
| 06/17/2026 21:56 | 2 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 77 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 2 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 10 | 26.35 |
| 06/17/2026 21:56 | 40 | 26.345 |
| 06/17/2026 21:56 | 57 | 26.345 |
| 06/17/2026 21:56 | 100 | 26.345 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 8 | 26.34 |
| 06/17/2026 21:56 | 82 | 26.34 |
| 06/17/2026 21:56 | 19 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 8 | 26.335 |
| 06/17/2026 21:56 | 100 | 26.335 |
| 06/17/2026 21:56 | 87 | 26.335 |
| 06/17/2026 21:56 | 100 | 26.335 |
| 06/17/2026 21:56 | 8 | 26.335 |
| 06/17/2026 21:56 | 10 | 26.335 |
| 06/17/2026 21:56 | 10 | 26.335 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 11 | 26.34 |
| 06/17/2026 21:56 | 189 | 26.34 |
| 06/17/2026 21:56 | 82 | 26.34 |
| 06/17/2026 21:56 | 118 | 26.34 |
| 06/17/2026 21:56 | 70 | 26.34 |
| 06/17/2026 21:56 | 1 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 87 | 26.345 |
| 06/17/2026 21:56 | 13 | 26.345 |
| 06/17/2026 21:56 | 58 | 26.35 |
| 06/17/2026 21:56 | 42 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 48 | 26.35 |
| 06/17/2026 21:56 | 152 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 11 | 26.35 |
| 06/17/2026 21:56 | 89 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 90 | 26.35 |
| 06/17/2026 21:56 | 463 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 200 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 10 | 26.35 |
| 06/17/2026 21:56 | 90 | 26.35 |
| 06/17/2026 21:56 | 5 | 26.35 |
| 06/17/2026 21:56 | 94 | 26.35 |
| 06/17/2026 21:56 | 6 | 26.35 |
| 06/17/2026 21:56 | 11 | 26.35 |
| 06/17/2026 21:56 | 83 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.355 |
| 06/17/2026 21:56 | 16 | 26.355 |
| 06/17/2026 21:56 | 10 | 26.355 |
| 06/17/2026 21:56 | 52 | 26.355 |
| 06/17/2026 21:56 | 48 | 26.355 |
| 06/17/2026 21:56 | 1 | 26.355 |
| 06/17/2026 21:56 | 90 | 26.355 |
| 06/17/2026 21:56 | 104 | 26.36 |
| 06/17/2026 21:56 | 40 | 26.36 |
| 06/17/2026 21:56 | 7 | 26.36 |
| 06/17/2026 21:56 | 10 | 26.36 |
| 06/17/2026 21:56 | 7 | 26.36 |
| 06/17/2026 21:56 | 93 | 26.36 |
| 06/17/2026 21:56 | 18 | 26.36 |
| 06/17/2026 21:56 | 1300 | 26.36 |
| 06/17/2026 21:56 | 200 | 26.36 |
| 06/17/2026 21:56 | 4 | 26.36 |
| 06/17/2026 21:56 | 2 | 26.36 |
| 06/17/2026 21:56 | 80 | 26.36 |
| 06/17/2026 21:56 | 3 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 200 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 47 | 26.37 |
| 06/17/2026 21:56 | 200 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 200 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 107 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.375 |
| 06/17/2026 21:56 | 12 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 80 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 51 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 58 | 26.37 |
| 06/17/2026 21:56 | 42 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 47 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 1 | 26.37 |
| 06/17/2026 21:56 | 20 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 1200 | 26.37 |
| 06/17/2026 21:56 | 84 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 412 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 42 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 400 | 26.37 |
| 06/17/2026 21:56 | 189 | 26.37 |
| 06/17/2026 21:56 | 589 | 26.37 |
| 06/17/2026 21:56 | 200 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 81 | 26.37 |
| 06/17/2026 21:56 | 30 | 26.375 |
| 06/17/2026 21:56 | 70 | 26.375 |
| 06/17/2026 21:56 | 20 | 26.375 |
| 06/17/2026 21:56 | 10 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.375 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 115 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 85 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 12 | 26.37 |
| 06/17/2026 21:56 | 3 | 26.365 |
| 06/17/2026 21:56 | 2 | 26.365 |
| 06/17/2026 21:56 | 5 | 26.365 |
| 06/17/2026 21:56 | 11 | 26.365 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 77 | 26.37 |
| 06/17/2026 21:56 | 36 | 26.37 |
| 06/17/2026 21:56 | 10 | 26.37 |
| 06/17/2026 21:56 | 12 | 26.37 |
| 06/17/2026 21:56 | 187 | 26.37 |
| 06/17/2026 21:56 | 13 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.38 |
| 06/17/2026 21:56 | 55 | 26.37 |
| 06/17/2026 21:56 | 100 | 26.37 |
| 06/17/2026 21:56 | 25 | 26.37 |
| 06/17/2026 21:56 | 62 | 26.37 |
| 06/17/2026 21:56 | 19 | 26.37 |
| 06/17/2026 21:56 | 94 | 26.37 |
| 06/17/2026 21:56 | 6 | 26.37 |
| 06/17/2026 21:56 | 51 | 26.36 |
| 06/17/2026 21:56 | 96 | 26.36 |
| 06/17/2026 21:56 | 102 | 26.36 |
| 06/17/2026 21:56 | 300 | 26.36 |
| 06/17/2026 21:56 | 208 | 26.36 |
| 06/17/2026 21:56 | 80 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 3 | 26.36 |
| 06/17/2026 21:56 | 100 | 26.36 |
| 06/17/2026 21:56 | 40 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 80 | 26.35 |
| 06/17/2026 21:56 | 80 | 26.35 |
| 06/17/2026 21:56 | 80 | 26.35 |
| 06/17/2026 21:56 | 20 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 96 | 26.34 |
| 06/17/2026 21:56 | 4 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 10 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 200 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 80 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 25 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 200 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 10 | 26.33 |
| 06/17/2026 21:56 | 200 | 26.33 |
| 06/17/2026 21:56 | 300 | 26.33 |
| 06/17/2026 21:56 | 10 | 26.33 |
| 06/17/2026 21:56 | 93 | 26.33 |
| 06/17/2026 21:56 | 7 | 26.33 |
| 06/17/2026 21:56 | 7 | 26.33 |
| 06/17/2026 21:56 | 7 | 26.33 |
| 06/17/2026 21:56 | 38 | 26.325 |
| 06/17/2026 21:56 | 4 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 1 | 26.32 |
| 06/17/2026 21:56 | 33 | 26.32 |
| 06/17/2026 21:56 | 2 | 26.32 |
| 06/17/2026 21:56 | 1 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 200 | 26.32 |
| 06/17/2026 21:56 | 6 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 1 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 21 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 39 | 26.31 |
| 06/17/2026 21:56 | 61 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 90 | 26.31 |
| 06/17/2026 21:56 | 4 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 90 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 20 | 26.305 |
| 06/17/2026 21:56 | 80 | 26.305 |
| 06/17/2026 21:56 | 20 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 4 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 76 | 26.30 |
| 06/17/2026 21:56 | 5 | 26.31 |
| 06/17/2026 21:56 | 10 | 26.31 |
| 06/17/2026 21:56 | 46 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 17 | 26.31 |
| 06/17/2026 21:56 | 63 | 26.31 |
| 06/17/2026 21:56 | 275 | 26.31 |
| 06/17/2026 21:56 | 25 | 26.31 |
| 06/17/2026 21:56 | 75 | 26.31 |
| 06/17/2026 21:56 | 10 | 26.315 |
| 06/17/2026 21:56 | 10 | 26.315 |
| 06/17/2026 21:56 | 40 | 26.315 |
| 06/17/2026 21:56 | 20 | 26.315 |
| 06/17/2026 21:56 | 40 | 26.315 |
| 06/17/2026 21:56 | 300 | 26.31 |
| 06/17/2026 21:56 | 20 | 26.31 |
| 06/17/2026 21:56 | 280 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 4 | 26.31 |
| 06/17/2026 21:56 | 86 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 300 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 6 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 19 | 26.31 |
| 06/17/2026 21:56 | 480 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 20 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 4 | 26.305 |
| 06/17/2026 21:56 | 96 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 70 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 76 | 26.31 |
| 06/17/2026 21:56 | 40 | 26.315 |
| 06/17/2026 21:56 | 10 | 26.315 |
| 06/17/2026 21:56 | 40 | 26.315 |
| 06/17/2026 21:56 | 77 | 26.315 |
| 06/17/2026 21:56 | 100 | 26.315 |
| 06/17/2026 21:56 | 2 | 26.315 |
| 06/17/2026 21:56 | 480 | 26.31 |
| 06/17/2026 21:56 | 20 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 94 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 19 | 26.32 |
| 06/17/2026 21:56 | 600 | 26.31 |
| 06/17/2026 21:56 | 11 | 26.31 |
| 06/17/2026 21:56 | 57 | 26.31 |
| 06/17/2026 21:56 | 1 | 26.31 |
| 06/17/2026 21:56 | 99 | 26.31 |
| 06/17/2026 21:56 | 73 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 10 | 26.31 |
| 06/17/2026 21:56 | 10 | 26.31 |
| 06/17/2026 21:56 | 1 | 26.315 |
| 06/17/2026 21:56 | 60 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 60 | 26.315 |
| 06/17/2026 21:55 | 81 | 26.32 |
| 06/17/2026 21:55 | 14 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 194 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 6 | 26.315 |
| 06/17/2026 21:55 | 10 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 2 | 26.31 |
| 06/17/2026 21:55 | 11 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 159 | 26.31 |
| 06/17/2026 21:55 | 400 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 84 | 26.31 |
| 06/17/2026 21:55 | 6 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 50 | 26.30 |
| 06/17/2026 21:55 | 50 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 1 | 26.30 |
| 06/17/2026 21:55 | 20 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 140 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 19 | 26.29 |
| 06/17/2026 21:55 | 81 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 400 | 26.29 |
| 06/17/2026 21:55 | 22 | 26.29 |
| 06/17/2026 21:55 | 44 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 3 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 3 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 153 | 26.29 |
| 06/17/2026 21:55 | 47 | 26.29 |
| 06/17/2026 21:55 | 50 | 26.29 |
| 06/17/2026 21:55 | 3 | 26.295 |
| 06/17/2026 21:55 | 79 | 26.295 |
| 06/17/2026 21:55 | 60 | 26.295 |
| 06/17/2026 21:55 | 5 | 26.295 |
| 06/17/2026 21:55 | 15 | 26.30 |
| 06/17/2026 21:55 | 85 | 26.30 |
| 06/17/2026 21:55 | 15 | 26.30 |
| 06/17/2026 21:55 | 185 | 26.30 |
| 06/17/2026 21:55 | 15 | 26.30 |
| 06/17/2026 21:55 | 85 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 10 | 26.30 |
| 06/17/2026 21:55 | 175 | 26.30 |
| 06/17/2026 21:55 | 25 | 26.30 |
| 06/17/2026 21:55 | 75 | 26.30 |
| 06/17/2026 21:55 | 70 | 26.305 |
| 06/17/2026 21:55 | 30 | 26.305 |
| 06/17/2026 21:55 | 32 | 26.31 |
| 06/17/2026 21:55 | 200 | 26.31 |
| 06/17/2026 21:55 | 68 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 11 | 26.31 |
| 06/17/2026 21:55 | 11 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 1 | 26.31 |
| 06/17/2026 21:55 | 34 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 76 | 26.31 |
| 06/17/2026 21:55 | 200 | 26.32 |
| 06/17/2026 21:55 | 103 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 200 | 26.32 |
| 06/17/2026 21:55 | 20 | 26.32 |
| 06/17/2026 21:55 | 75 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 300 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 171 | 26.32 |
| 06/17/2026 21:55 | 68 | 26.32 |
| 06/17/2026 21:55 | 12 | 26.325 |
| 06/17/2026 21:55 | 11 | 26.325 |
| 06/17/2026 21:55 | 30 | 26.325 |
| 06/17/2026 21:55 | 11 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 30 | 26.33 |
| 06/17/2026 21:55 | 8 | 26.33 |
| 06/17/2026 21:55 | 1 | 26.33 |
| 06/17/2026 21:55 | 99 | 26.33 |
| 06/17/2026 21:55 | 1 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 103 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 26 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 89 | 26.32 |
| 06/17/2026 21:55 | 111 | 26.32 |
| 06/17/2026 21:55 | 76 | 26.32 |
| 06/17/2026 21:55 | 14 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 16 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 83 | 26.32 |
| 06/17/2026 21:55 | 17 | 26.32 |
| 06/17/2026 21:55 | 174 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 8 | 26.32 |
| 06/17/2026 21:55 | 58 | 26.32 |
| 06/17/2026 21:55 | 1 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 68 | 26.31 |
| 06/17/2026 21:55 | 19 | 26.31 |
| 06/17/2026 21:55 | 25 | 26.31 |
| 06/17/2026 21:55 | 75 | 26.31 |
| 06/17/2026 21:55 | 25 | 26.31 |
| 06/17/2026 21:55 | 175 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 75 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 165 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 11 | 26.31 |
| 06/17/2026 21:55 | 80 | 26.31 |
| 06/17/2026 21:55 | 22 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 4 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 200 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 4 | 26.31 |
| 06/17/2026 21:55 | 13 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 94 | 26.31 |
| 06/17/2026 21:55 | 6 | 26.31 |
| 06/17/2026 21:55 | 4 | 26.31 |
| 06/17/2026 21:55 | 20 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 10 | 26.305 |
| 06/17/2026 21:55 | 10 | 26.305 |
| 06/17/2026 21:55 | 10 | 26.305 |
| 06/17/2026 21:55 | 10 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 11 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 40 | 26.30 |
| 06/17/2026 21:55 | 160 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 40 | 26.30 |
| 06/17/2026 21:55 | 20 | 26.295 |
| 06/17/2026 21:55 | 33 | 26.30 |
| 06/17/2026 21:55 | 27 | 26.30 |
| 06/17/2026 21:55 | 32 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 20 | 26.29 |
| 06/17/2026 21:55 | 10 | 26.29 |
| 06/17/2026 21:55 | 186 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 400 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 16 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 183 | 26.29 |
| 06/17/2026 21:55 | 8 | 26.29 |
| 06/17/2026 21:55 | 9 | 26.29 |
| 06/17/2026 21:55 | 5 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 15 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 82 | 26.28 |
| 06/17/2026 21:55 | 9 | 26.28 |
| 06/17/2026 21:55 | 4 | 26.275 |
| 06/17/2026 21:55 | 9 | 26.28 |
| 06/17/2026 21:55 | 20 | 26.275 |
| 06/17/2026 21:55 | 84 | 26.275 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 10 | 26.28 |
| 06/17/2026 21:55 | 10 | 26.28 |
| 06/17/2026 21:55 | 68 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 70 | 26.285 |
| 06/17/2026 21:55 | 30 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 160 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 3 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 10 | 26.28 |
| 06/17/2026 21:55 | 272 | 26.28 |
| 06/17/2026 21:55 | 9 | 26.275 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 69 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 23 | 26.29 |
| 06/17/2026 21:55 | 63 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.295 |
| 06/17/2026 21:55 | 71 | 26.30 |
| 06/17/2026 21:55 | 28 | 26.30 |
| 06/17/2026 21:55 | 16 | 26.30 |
| 06/17/2026 21:55 | 28 | 26.30 |
| 06/17/2026 21:55 | 65 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 26 | 26.30 |
| 06/17/2026 21:55 | 30 | 26.30 |
| 06/17/2026 21:55 | 44 | 26.30 |
| 06/17/2026 21:55 | 56 | 26.30 |
| 06/17/2026 21:55 | 44 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 4 | 26.29 |
| 06/17/2026 21:55 | 87 | 26.29 |
| 06/17/2026 21:55 | 75 | 26.29 |
| 06/17/2026 21:55 | 170 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 87 | 26.29 |
| 06/17/2026 21:55 | 34 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 9 | 26.30 |
| 06/17/2026 21:55 | 26 | 26.30 |
| 06/17/2026 21:55 | 30 | 26.30 |
| 06/17/2026 21:55 | 44 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 32 | 26.30 |
| 06/17/2026 21:55 | 300 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 205 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 19 | 26.29 |
| 06/17/2026 21:55 | 25 | 26.29 |
| 06/17/2026 21:55 | 75 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 19 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 66 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 22 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 284 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 19 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 200 | 26.26 |
| 06/17/2026 21:55 | 63 | 26.26 |
| 06/17/2026 21:55 | 4 | 26.26 |
| 06/17/2026 21:55 | 42 | 26.26 |
| 06/17/2026 21:55 | 200 | 26.26 |
| 06/17/2026 21:55 | 300 | 26.26 |
| 06/17/2026 21:55 | 10 | 26.255 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 19 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 12 | 26.25 |
| 06/17/2026 21:55 | 28 | 26.25 |
| 06/17/2026 21:55 | 472 | 26.25 |
| 06/17/2026 21:55 | 49 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 40 | 26.245 |
| 06/17/2026 21:55 | 200 | 26.245 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 1 | 26.25 |
| 06/17/2026 21:55 | 72 | 26.25 |
| 06/17/2026 21:55 | 1 | 26.25 |
| 06/17/2026 21:55 | 25 | 26.25 |
| 06/17/2026 21:55 | 60 | 26.25 |
| 06/17/2026 21:55 | 200 | 26.25 |
| 06/17/2026 21:55 | 200 | 26.25 |
| 06/17/2026 21:55 | 1 | 26.25 |
| 06/17/2026 21:55 | 60 | 26.255 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 1 | 26.26 |
| 06/17/2026 21:55 | 20 | 26.26 |
| 06/17/2026 21:55 | 8 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 73 | 26.26 |
| 06/17/2026 21:55 | 1 | 26.26 |
| 06/17/2026 21:55 | 6 | 26.26 |
| 06/17/2026 21:55 | 110 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 19 | 26.27 |
| 06/17/2026 21:55 | 19 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 10 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 10 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 10 | 26.265 |
| 06/17/2026 21:55 | 11 | 26.265 |
| 06/17/2026 21:55 | 10 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 1 | 26.28 |
| 06/17/2026 21:55 | 300 | 26.28 |
| 06/17/2026 21:55 | 54 | 26.28 |
| 06/17/2026 21:55 | 46 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 50 | 26.28 |
| 06/17/2026 21:55 | 70 | 26.28 |
| 06/17/2026 21:55 | 40 | 26.285 |
| 06/17/2026 21:55 | 41 | 26.29 |
| 06/17/2026 21:55 | 19 | 26.29 |
| 06/17/2026 21:55 | 19 | 26.29 |
| 06/17/2026 21:55 | 19 | 26.29 |
| 06/17/2026 21:55 | 11 | 26.29 |
| 06/17/2026 21:55 | 71 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 10 | 26.29 |
| 06/17/2026 21:55 | 63 | 26.29 |
| 06/17/2026 21:55 | 76 | 26.29 |
| 06/17/2026 21:55 | 24 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 245 | 26.29 |
| 06/17/2026 21:55 | 55 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 491 | 26.29 |
| 06/17/2026 21:55 | 4 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 64 | 26.28 |
| 06/17/2026 21:55 | 20 | 26.28 |
| 06/17/2026 21:55 | 4 | 26.28 |
| 06/17/2026 21:55 | 60 | 26.28 |
| 06/17/2026 21:55 | 16 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 5 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 80 | 26.28 |
| 06/17/2026 21:55 | 20 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 36 | 26.27 |
| 06/17/2026 21:55 | 64 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 19 | 26.27 |
| 06/17/2026 21:55 | 63 | 26.27 |
| 06/17/2026 21:55 | 200 | 26.27 |
| 06/17/2026 21:55 | 400 | 26.27 |
| 06/17/2026 21:55 | 200 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 10 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 79 | 26.27 |
| 06/17/2026 21:55 | 71 | 26.27 |
| 06/17/2026 21:55 | 2 | 26.27 |
| 06/17/2026 21:55 | 27 | 26.27 |
| 06/17/2026 21:55 | 73 | 26.28 |
| 06/17/2026 21:55 | 1 | 26.285 |
| 06/17/2026 21:55 | 10 | 26.29 |
| 06/17/2026 21:55 | 9 | 26.29 |
| 06/17/2026 21:55 | 58 | 26.29 |
| 06/17/2026 21:55 | 10 | 26.29 |
| 06/17/2026 21:55 | 87 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 600 | 26.30 |
| 06/17/2026 21:55 | 71 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 26 | 26.30 |
| 06/17/2026 21:55 | 32 | 26.29 |
| 06/17/2026 21:55 | 143 | 26.30 |
| 06/17/2026 21:55 | 125 | 26.30 |
| 06/17/2026 21:55 | 88 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 4 | 26.30 |
| 06/17/2026 21:55 | 143 | 26.30 |
| 06/17/2026 21:55 | 213 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 80 | 26.29 |
| 06/17/2026 21:55 | 20 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 25 | 26.28 |
| 06/17/2026 21:55 | 499 | 26.28 |
| 06/17/2026 21:55 | 5 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 1100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 180 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 4 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 6 | 26.30 |
| 06/17/2026 21:55 | 80 | 26.30 |
| 06/17/2026 21:55 | 170 | 26.30 |
| 06/17/2026 21:55 | 19 | 26.30 |
| 06/17/2026 21:55 | 92 | 26.30 |
| 06/17/2026 21:55 | 19 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 125 | 26.30 |
| 06/17/2026 21:55 | 175 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 86 | 26.30 |
| 06/17/2026 21:55 | 14 | 26.30 |
| 06/17/2026 21:55 | 26 | 26.30 |
| 06/17/2026 21:55 | 25 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:54 | 100 | 26.295 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 18 | 26.30 |
| 06/17/2026 21:54 | 182 | 26.30 |
| 06/17/2026 21:54 | 10 | 26.30 |
| 06/17/2026 21:54 | 1 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 89 | 26.30 |
| 06/17/2026 21:54 | 11 | 26.30 |
| 06/17/2026 21:54 | 19 | 26.30 |
| 06/17/2026 21:54 | 200 | 26.305 |
| 06/17/2026 21:54 | 100 | 26.305 |
| 06/17/2026 21:54 | 100 | 26.305 |
| 06/17/2026 21:54 | 37 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.305 |
| 06/17/2026 21:54 | 84 | 26.31 |
| 06/17/2026 21:54 | 16 | 26.31 |
| 06/17/2026 21:54 | 19 | 26.31 |
| 06/17/2026 21:54 | 269 | 26.31 |
| 06/17/2026 21:54 | 19 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 10 | 26.31 |
| 06/17/2026 21:54 | 80 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 20 | 26.31 |
| 06/17/2026 21:54 | 11 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 49 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.325 |
| 06/17/2026 21:54 | 100 | 26.325 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 88 | 26.32 |
| 06/17/2026 21:54 | 12 | 26.32 |
| 06/17/2026 21:54 | 89 | 26.32 |
| 06/17/2026 21:54 | 11 | 26.31 |
| 06/17/2026 21:54 | 28 | 26.31 |
| 06/17/2026 21:54 | 61 | 26.31 |
| 06/17/2026 21:54 | 39 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 89 | 26.31 |
| 06/17/2026 21:54 | 3 | 26.31 |
| 06/17/2026 21:54 | 19 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 19 | 26.32 |
| 06/17/2026 21:54 | 89 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 228 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 89 | 26.33 |
| 06/17/2026 21:54 | 200 | 26.33 |
| 06/17/2026 21:54 | 19 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 147 | 26.33 |
| 06/17/2026 21:54 | 200 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 19 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 218 | 26.33 |
| 06/17/2026 21:54 | 131 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 101 | 26.31 |
| 06/17/2026 21:54 | 300 | 26.31 |
| 06/17/2026 21:54 | 300 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 5 | 26.31 |
| 06/17/2026 21:54 | 162 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 300 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 10 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 4 | 26.295 |
| 06/17/2026 21:54 | 4 | 26.295 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 200 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 47 | 26.30 |
| 06/17/2026 21:54 | 11 | 26.30 |
| 06/17/2026 21:54 | 4 | 26.295 |
| 06/17/2026 21:54 | 4 | 26.295 |
| 06/17/2026 21:54 | 4 | 26.295 |
| 06/17/2026 21:54 | 4 | 26.295 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 10 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 97 | 26.305 |
| 06/17/2026 21:54 | 100 | 26.305 |
| 06/17/2026 21:54 | 1 | 26.31 |
| 06/17/2026 21:54 | 10 | 26.31 |
| 06/17/2026 21:54 | 19 | 26.31 |
| 06/17/2026 21:54 | 112 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 23 | 26.31 |
| 06/17/2026 21:54 | 109 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 46 | 26.31 |
| 06/17/2026 21:54 | 18 | 26.31 |
| 06/17/2026 21:54 | 38 | 26.31 |
| 06/17/2026 21:54 | 44 | 26.31 |
| 06/17/2026 21:54 | 159 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 13 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 10 | 26.33 |
| 06/17/2026 21:54 | 11 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 80 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 300 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 4 | 26.33 |
| 06/17/2026 21:54 | 200 | 26.33 |
| 06/17/2026 21:54 | 1 | 26.33 |
| 06/17/2026 21:54 | 10 | 26.33 |
| 06/17/2026 21:54 | 1 | 26.33 |
| 06/17/2026 21:54 | 11 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.345 |
| 06/17/2026 21:54 | 100 | 26.34 |
| 06/17/2026 21:54 | 10 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.345 |
| 06/17/2026 21:54 | 84 | 26.345 |
| 06/17/2026 21:54 | 16 | 26.35 |
| 06/17/2026 21:54 | 90 | 26.35 |
| 06/17/2026 21:54 | 30 | 26.35 |
| 06/17/2026 21:54 | 170 | 26.35 |
| 06/17/2026 21:54 | 10 | 26.35 |
| 06/17/2026 21:54 | 20 | 26.35 |
| 06/17/2026 21:54 | 25 | 26.355 |
| 06/17/2026 21:54 | 100 | 26.35 |
| 06/17/2026 21:54 | 100 | 26.35 |
| 06/17/2026 21:54 | 100 | 26.35 |
| 06/17/2026 21:54 | 200 | 26.35 |
| 06/17/2026 21:54 | 200 | 26.35 |
| 06/17/2026 21:54 | 100 | 26.35 |
| 06/17/2026 21:54 | 97 | 26.35 |
| 06/17/2026 21:54 | 19 | 26.35 |
| 06/17/2026 21:54 | 24 | 26.35 |
| 06/17/2026 21:54 | 100 | 26.35 |
| 06/17/2026 21:54 | 100 | 26.35 |
| 06/17/2026 21:54 | 49 | 26.35 |
| 06/17/2026 21:54 | 5 | 26.35 |
| 06/17/2026 21:54 | 10 | 26.35 |
| 06/17/2026 21:54 | 1990 | 26.35 |
| 06/17/2026 21:54 | 135 | 26.34 |
| 06/17/2026 21:54 | 228 | 26.34 |
| 06/17/2026 21:54 | 172 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.34 |
| 06/17/2026 21:54 | 200 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.34 |
| 06/17/2026 21:54 | 76 | 26.34 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 200 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 60 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 19 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.325 |
| 06/17/2026 21:54 | 100 | 26.325 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 2 | 26.32 |
| 06/17/2026 21:54 | 2 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 80 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 473 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 5 | 26.32 |
| 06/17/2026 21:54 | 47 | 26.31 |
| 06/17/2026 21:54 | 53 | 26.31 |
| 06/17/2026 21:54 | 24 | 26.31 |
| 06/17/2026 21:54 | 49 | 26.31 |
| 06/17/2026 21:54 | 11 | 26.31 |
| 06/17/2026 21:54 | 73 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 79 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 18 | 26.31 |
| 06/17/2026 21:54 | 182 | 26.31 |
| 06/17/2026 21:54 | 20 | 26.31 |
| 06/17/2026 21:54 | 280 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 98 | 26.315 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 4 | 26.31 |
| 06/17/2026 21:54 | 4 | 26.31 |
| 06/17/2026 21:54 | 4 | 26.31 |
| 06/17/2026 21:54 | 1 | 26.31 |
| 06/17/2026 21:54 | 3 | 26.31 |
| 06/17/2026 21:54 | 4 | 26.31 |
| 06/17/2026 21:54 | 4 | 26.31 |
| 06/17/2026 21:54 | 7 | 26.32 |
| 06/17/2026 21:54 | 96 | 26.32 |
| 06/17/2026 21:54 | 4 | 26.32 |
| 06/17/2026 21:54 | 86 | 26.32 |
| 06/17/2026 21:54 | 18 | 26.32 |
| 06/17/2026 21:54 | 82 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 1 | 26.32 |
| 06/17/2026 21:54 | 5 | 26.32 |
| 06/17/2026 21:54 | 1 | 26.32 |
| 06/17/2026 21:54 | 5 | 26.32 |
| 06/17/2026 21:54 | 120 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 80 | 26.31 |
| 06/17/2026 21:54 | 5 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 136 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 10 | 26.31 |
| 06/17/2026 21:54 | 200 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 185 | 26.31 |
| 06/17/2026 21:54 | 131 | 26.30 |
| 06/17/2026 21:54 | 137 | 26.30 |
| 06/17/2026 21:54 | 32 | 26.30 |
| 06/17/2026 21:54 | 2 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 6 | 26.30 |
| 06/17/2026 21:54 | 200 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 200 | 26.30 |
| 06/17/2026 21:54 | 28 | 26.30 |
| 06/17/2026 21:54 | 22 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.295 |
| 06/17/2026 21:54 | 81 | 26.30 |
| 06/17/2026 21:54 | 19 | 26.30 |
| 06/17/2026 21:54 | 81 | 26.30 |
| 06/17/2026 21:54 | 19 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 80 | 26.30 |
| 06/17/2026 21:54 | 20 | 26.30 |
| 06/17/2026 21:54 | 72 | 26.30 |
| 06/17/2026 21:54 | 28 | 26.30 |
| 06/17/2026 21:54 | 72 | 26.30 |
| 06/17/2026 21:54 | 28 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 35 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 9 | 26.30 |
| 06/17/2026 21:54 | 5 | 26.30 |
| 06/17/2026 21:54 | 50 | 26.30 |
| 06/17/2026 21:54 | 100 | 26.30 |
| 06/17/2026 21:54 | 12 | 26.305 |
| 06/17/2026 21:54 | 11 | 26.305 |
| 06/17/2026 21:54 | 15 | 26.31 |
| 06/17/2026 21:54 | 167 | 26.31 |
| 06/17/2026 21:54 | 33 | 26.31 |
| 06/17/2026 21:54 | 94 | 26.31 |
| 06/17/2026 21:54 | 6 | 26.31 |
| 06/17/2026 21:54 | 94 | 26.31 |
| 06/17/2026 21:54 | 6 | 26.31 |
| 06/17/2026 21:54 | 94 | 26.31 |
| 06/17/2026 21:54 | 6 | 26.31 |
| 06/17/2026 21:54 | 20 | 26.31 |
| 06/17/2026 21:54 | 80 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 20 | 26.31 |
| 06/17/2026 21:54 | 80 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 12 | 26.31 |
| 06/17/2026 21:54 | 11 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 81 | 26.32 |
| 06/17/2026 21:54 | 118 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 42 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 26 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 8 | 26.32 |
| 06/17/2026 21:54 | 22 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 20 | 26.33 |
| 06/17/2026 21:54 | 200 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 80 | 26.33 |
| 06/17/2026 21:54 | 400 | 26.33 |
| 06/17/2026 21:54 | 200 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 104 | 26.33 |
| 06/17/2026 21:54 | 100 | 26.33 |
| 06/17/2026 21:54 | 18 | 26.33 |
| 06/17/2026 21:54 | 131 | 26.32 |
| 06/17/2026 21:54 | 43 | 26.315 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 131 | 26.32 |
| 06/17/2026 21:54 | 20 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 19 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 68 | 26.32 |
| 06/17/2026 21:54 | 60 | 26.32 |
| 06/17/2026 21:54 | 128 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 85 | 26.32 |
| 06/17/2026 21:54 | 15 | 26.32 |
| 06/17/2026 21:54 | 113 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 40 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.32 |
| 06/17/2026 21:54 | 3 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 400 | 26.32 |
| 06/17/2026 21:54 | 200 | 26.32 |
| 06/17/2026 21:54 | 90 | 26.32 |
| 06/17/2026 21:54 | 67 | 26.32 |
| 06/17/2026 21:54 | 33 | 26.32 |
| 06/17/2026 21:54 | 95 | 26.32 |
| 06/17/2026 21:54 | 1300 | 26.315 |
| 06/17/2026 21:54 | 5 | 26.32 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 462 | 26.31 |
| 06/17/2026 21:54 | 638 | 26.31 |
| 06/17/2026 21:54 | 50 | 26.31 |
| 06/17/2026 21:54 | 50 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 160 | 26.31 |
| 06/17/2026 21:54 | 40 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 47 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 5 | 26.31 |
| 06/17/2026 21:54 | 14 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 4 | 26.31 |
| 06/17/2026 21:54 | 96 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 1 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 91 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.31 |
| 06/17/2026 21:54 | 100 | 26.315 |
| 06/17/2026 21:53 | 100 | 26.315 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.315 |
| 06/17/2026 21:53 | 11 | 26.32 |
| 06/17/2026 21:53 | 10 | 26.32 |
| 06/17/2026 21:53 | 79 | 26.32 |
| 06/17/2026 21:53 | 10 | 26.32 |
| 06/17/2026 21:53 | 11 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 1 | 26.32 |
| 06/17/2026 21:53 | 10 | 26.32 |
| 06/17/2026 21:53 | 12 | 26.32 |
| 06/17/2026 21:53 | 10 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 90 | 26.32 |
| 06/17/2026 21:53 | 10 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 200 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.325 |
| 06/17/2026 21:53 | 75 | 26.33 |
| 06/17/2026 21:53 | 25 | 26.33 |
| 06/17/2026 21:53 | 75 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 14 | 26.33 |
| 06/17/2026 21:53 | 8 | 26.33 |
| 06/17/2026 21:53 | 30 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 85 | 26.32 |
| 06/17/2026 21:53 | 15 | 26.32 |
| 06/17/2026 21:53 | 15 | 26.32 |
| 06/17/2026 21:53 | 15 | 26.32 |
| 06/17/2026 21:53 | 85 | 26.32 |
| 06/17/2026 21:53 | 15 | 26.32 |
| 06/17/2026 21:53 | 18 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 10 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 5 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 37 | 26.32 |
| 06/17/2026 21:53 | 75 | 26.315 |
| 06/17/2026 21:53 | 120 | 26.31 |
| 06/17/2026 21:53 | 200 | 26.31 |
| 06/17/2026 21:53 | 12 | 26.31 |
| 06/17/2026 21:53 | 16 | 26.31 |
| 06/17/2026 21:53 | 84 | 26.31 |
| 06/17/2026 21:53 | 28 | 26.305 |
| 06/17/2026 21:53 | 60 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 112 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 200 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 32 | 26.305 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 12 | 26.305 |
| 06/17/2026 21:53 | 10 | 26.305 |
| 06/17/2026 21:53 | 200 | 26.31 |
| 06/17/2026 21:53 | 13 | 26.31 |
| 06/17/2026 21:53 | 10 | 26.31 |
| 06/17/2026 21:53 | 25 | 26.31 |
| 06/17/2026 21:53 | 55 | 26.31 |
| 06/17/2026 21:53 | 75 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 20 | 26.31 |
| 06/17/2026 21:53 | 55 | 26.31 |
| 06/17/2026 21:53 | 75 | 26.31 |
| 06/17/2026 21:53 | 25 | 26.31 |
| 06/17/2026 21:53 | 75 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 200 | 26.31 |
| 06/17/2026 21:53 | 200 | 26.31 |
| 06/17/2026 21:53 | 61 | 26.31 |
| 06/17/2026 21:53 | 439 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 200 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 35 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 2 | 26.31 |
| 06/17/2026 21:53 | 1 | 26.31 |
| 06/17/2026 21:53 | 1 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 9 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.31 |
| 06/17/2026 21:53 | 100 | 26.305 |
| 06/17/2026 21:53 | 121 | 26.30 |
| 06/17/2026 21:53 | 182 | 26.30 |
| 06/17/2026 21:53 | 35 | 26.30 |
| 06/17/2026 21:53 | 3 | 26.30 |
| 06/17/2026 21:53 | 17 | 26.30 |
| 06/17/2026 21:53 | 183 | 26.30 |
| 06/17/2026 21:53 | 100 | 26.30 |
| 06/17/2026 21:53 | 17 | 26.30 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 13 | 26.29 |
| 06/17/2026 21:53 | 10 | 26.29 |
| 06/17/2026 21:53 | 10 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 10 | 26.29 |
| 06/17/2026 21:53 | 22 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 209 | 26.29 |
| 06/17/2026 21:53 | 18 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 43 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 3 | 26.29 |
| 06/17/2026 21:53 | 127 | 26.29 |
| 06/17/2026 21:53 | 18 | 26.29 |
| 06/17/2026 21:53 | 19 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 43 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.30 |
| 06/17/2026 21:53 | 118 | 26.30 |
| 06/17/2026 21:53 | 18 | 26.30 |
| 06/17/2026 21:53 | 200 | 26.30 |
| 06/17/2026 21:53 | 100 | 26.30 |
| 06/17/2026 21:53 | 1 | 26.30 |
| 06/17/2026 21:53 | 37 | 26.30 |
| 06/17/2026 21:53 | 100 | 26.30 |
| 06/17/2026 21:53 | 200 | 26.30 |
| 06/17/2026 21:53 | 100 | 26.30 |
| 06/17/2026 21:53 | 130 | 26.30 |
| 06/17/2026 21:53 | 100 | 26.295 |
| 06/17/2026 21:53 | 18 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 36 | 26.29 |
| 06/17/2026 21:53 | 36 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 90 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 29 | 26.29 |
| 06/17/2026 21:53 | 500 | 26.29 |
| 06/17/2026 21:53 | 71 | 26.29 |
| 06/17/2026 21:53 | 122 | 26.29 |
| 06/17/2026 21:53 | 5 | 26.29 |
| 06/17/2026 21:53 | 71 | 26.29 |
| 06/17/2026 21:53 | 127 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 18 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 18 | 26.29 |
| 06/17/2026 21:53 | 19 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 190 | 26.29 |
| 06/17/2026 21:53 | 128 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 12 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 25 | 26.28 |
| 06/17/2026 21:53 | 75 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 1 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 39 | 26.28 |
| 06/17/2026 21:53 | 115 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.29 |
| 06/17/2026 21:53 | 19 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 50 | 26.29 |
| 06/17/2026 21:53 | 22 | 26.29 |
| 06/17/2026 21:53 | 33 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 39 | 26.29 |
| 06/17/2026 21:53 | 56 | 26.29 |
| 06/17/2026 21:53 | 44 | 26.29 |
| 06/17/2026 21:53 | 37 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 1 | 26.29 |
| 06/17/2026 21:53 | 37 | 26.29 |
| 06/17/2026 21:53 | 200 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 1 | 26.29 |
| 06/17/2026 21:53 | 3 | 26.29 |
| 06/17/2026 21:53 | 100 | 26.29 |
| 06/17/2026 21:53 | 400 | 26.285 |
| 06/17/2026 21:53 | 85 | 26.28 |
| 06/17/2026 21:53 | 33 | 26.28 |
| 06/17/2026 21:53 | 110 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 57 | 26.28 |
| 06/17/2026 21:53 | 143 | 26.28 |
| 06/17/2026 21:53 | 3 | 26.28 |
| 06/17/2026 21:53 | 46 | 26.28 |
| 06/17/2026 21:53 | 42 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 49 | 26.28 |
| 06/17/2026 21:53 | 42 | 26.28 |
| 06/17/2026 21:53 | 600 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 12 | 26.28 |
| 06/17/2026 21:53 | 8 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 19 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 91 | 26.28 |
| 06/17/2026 21:53 | 91 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 212 | 26.28 |
| 06/17/2026 21:53 | 276 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 78 | 26.275 |
| 06/17/2026 21:53 | 11 | 26.275 |
| 06/17/2026 21:53 | 11 | 26.275 |
| 06/17/2026 21:53 | 49 | 26.28 |
| 06/17/2026 21:53 | 47 | 26.28 |
| 06/17/2026 21:53 | 3 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 42 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.285 |
| 06/17/2026 21:53 | 180 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 90 | 26.28 |
| 06/17/2026 21:53 | 14 | 26.28 |
| 06/17/2026 21:53 | 221 | 26.28 |
| 06/17/2026 21:53 | 143 | 26.28 |
| 06/17/2026 21:53 | 126 | 26.28 |
| 06/17/2026 21:53 | 209 | 26.28 |
| 06/17/2026 21:53 | 15 | 26.28 |
| 06/17/2026 21:53 | 256 | 26.28 |
| 06/17/2026 21:53 | 321 | 26.28 |
| 06/17/2026 21:53 | 72 | 26.28 |
| 06/17/2026 21:53 | 20 | 26.28 |
| 06/17/2026 21:53 | 40 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 155 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 13 | 26.28 |
| 06/17/2026 21:53 | 5 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 20 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 121 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 65 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 18 | 26.28 |
| 06/17/2026 21:53 | 81 | 26.28 |
| 06/17/2026 21:53 | 19 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 37 | 26.28 |
| 06/17/2026 21:53 | 1139 | 26.28 |
| 06/17/2026 21:53 | 180 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 83 | 26.28 |
| 06/17/2026 21:53 | 17 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 200 | 26.28 |
| 06/17/2026 21:53 | 94 | 26.28 |
| 06/17/2026 21:53 | 6 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 11 | 26.28 |
| 06/17/2026 21:53 | 100 | 26.28 |
| 06/17/2026 21:53 | 4 | 26.28 |
| 06/17/2026 21:53 | 4 | 26.28 |
| 06/17/2026 21:53 | 4 | 26.28 |
| 06/17/2026 21:53 | 4 | 26.28 |
| 06/17/2026 21:53 | 4 | 26.28 |
| 06/17/2026 21:53 | 4 | 26.28 |
| 06/17/2026 21:52 | 12 | 26.29 |
| 06/17/2026 21:52 | 10 | 26.29 |
| 06/17/2026 21:52 | 28 | 26.30 |
| 06/17/2026 21:52 | 72 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 30 | 26.30 |
| 06/17/2026 21:52 | 70 | 26.30 |
| 06/17/2026 21:52 | 30 | 26.30 |
| 06/17/2026 21:52 | 34 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 402 | 26.30 |
| 06/17/2026 21:52 | 34 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 1 | 26.30 |
| 06/17/2026 21:52 | 1 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 10 | 26.31 |
| 06/17/2026 21:52 | 377 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 18 | 26.31 |
| 06/17/2026 21:52 | 10 | 26.31 |
| 06/17/2026 21:52 | 10 | 26.31 |
| 06/17/2026 21:52 | 620 | 26.31 |
| 06/17/2026 21:52 | 84 | 26.31 |
| 06/17/2026 21:52 | 22 | 26.31 |
| 06/17/2026 21:52 | 200 | 26.31 |
| 06/17/2026 21:52 | 200 | 26.31 |
| 06/17/2026 21:52 | 109 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.315 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 82 | 26.31 |
| 06/17/2026 21:52 | 6 | 26.31 |
| 06/17/2026 21:52 | 6 | 26.31 |
| 06/17/2026 21:52 | 6 | 26.31 |
| 06/17/2026 21:52 | 200 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 45 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 18 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 31 | 26.31 |
| 06/17/2026 21:52 | 125 | 26.31 |
| 06/17/2026 21:52 | 125 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 46 | 26.31 |
| 06/17/2026 21:52 | 110 | 26.31 |
| 06/17/2026 21:52 | 19 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 10 | 26.31 |
| 06/17/2026 21:52 | 200 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 80 | 26.31 |
| 06/17/2026 21:52 | 199 | 26.31 |
| 06/17/2026 21:52 | 201 | 26.31 |
| 06/17/2026 21:52 | 295 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 81 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 5 | 26.305 |
| 06/17/2026 21:52 | 189 | 26.305 |
| 06/17/2026 21:52 | 10 | 26.305 |
| 06/17/2026 21:52 | 19 | 26.31 |
| 06/17/2026 21:52 | 16 | 26.31 |
| 06/17/2026 21:52 | 91 | 26.31 |
| 06/17/2026 21:52 | 9 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 200 | 26.31 |
| 06/17/2026 21:52 | 165 | 26.31 |
| 06/17/2026 21:52 | 446 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 16 | 26.30 |
| 06/17/2026 21:52 | 84 | 26.30 |
| 06/17/2026 21:52 | 46 | 26.30 |
| 06/17/2026 21:52 | 20 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 118 | 26.29 |
| 06/17/2026 21:52 | 94 | 26.29 |
| 06/17/2026 21:52 | 34 | 26.29 |
| 06/17/2026 21:52 | 94 | 26.29 |
| 06/17/2026 21:52 | 82 | 26.295 |
| 06/17/2026 21:52 | 400 | 26.295 |
| 06/17/2026 21:52 | 200 | 26.29 |
| 06/17/2026 21:52 | 16 | 26.29 |
| 06/17/2026 21:52 | 16 | 26.29 |
| 06/17/2026 21:52 | 190 | 26.29 |
| 06/17/2026 21:52 | 114 | 26.29 |
| 06/17/2026 21:52 | 37 | 26.29 |
| 06/17/2026 21:52 | 3 | 26.29 |
| 06/17/2026 21:52 | 200 | 26.29 |
| 06/17/2026 21:52 | 361 | 26.29 |
| 06/17/2026 21:52 | 108 | 26.29 |
| 06/17/2026 21:52 | 100 | 26.29 |
| 06/17/2026 21:52 | 80 | 26.29 |
| 06/17/2026 21:52 | 200 | 26.29 |
| 06/17/2026 21:52 | 27 | 26.29 |
| 06/17/2026 21:52 | 3 | 26.29 |
| 06/17/2026 21:52 | 53 | 26.29 |
| 06/17/2026 21:52 | 108 | 26.29 |
| 06/17/2026 21:52 | 200 | 26.29 |
| 06/17/2026 21:52 | 27 | 26.29 |
| 06/17/2026 21:52 | 108 | 26.29 |
| 06/17/2026 21:52 | 100 | 26.29 |
| 06/17/2026 21:52 | 100 | 26.29 |
| 06/17/2026 21:52 | 11 | 26.29 |
| 06/17/2026 21:52 | 1 | 26.29 |
| 06/17/2026 21:52 | 6 | 26.29 |
| 06/17/2026 21:52 | 2 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 10 | 26.30 |
| 06/17/2026 21:52 | 100 | 26.30 |
| 06/17/2026 21:52 | 46 | 26.31 |
| 06/17/2026 21:52 | 3 | 26.31 |
| 06/17/2026 21:52 | 32 | 26.31 |
| 06/17/2026 21:52 | 19 | 26.31 |
| 06/17/2026 21:52 | 108 | 26.31 |
| 06/17/2026 21:52 | 16 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 43 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 2 | 26.31 |
| 06/17/2026 21:52 | 7 | 26.31 |
| 06/17/2026 21:52 | 193 | 26.31 |
| 06/17/2026 21:52 | 31 | 26.31 |
| 06/17/2026 21:52 | 14 | 26.31 |
| 06/17/2026 21:52 | 36 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 100 | 26.31 |
| 06/17/2026 21:52 | 89 | 26.305 |
| 06/17/2026 21:52 | 44 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 11 | 26.305 |
| 06/17/2026 21:52 | 100 | 26.305 |
| 06/17/2026 21:52 | 16 | 26.31 |
| 06/17/2026 21:52 | 77 | 26.31 |
| 06/17/2026 21:52 | 77 | 26.315 |
| 06/17/2026 21:52 | 100 | 26.32 |
| 06/17/2026 21:52 | 200 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.32 |
| 06/17/2026 21:52 | 10 | 26.32 |
| 06/17/2026 21:52 | 9 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.325 |
| 06/17/2026 21:52 | 100 | 26.325 |
| 06/17/2026 21:52 | 1 | 26.325 |
| 06/17/2026 21:52 | 46 | 26.33 |
| 06/17/2026 21:52 | 300 | 26.33 |
| 06/17/2026 21:52 | 10 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 200 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 49 | 26.33 |
| 06/17/2026 21:52 | 200 | 26.33 |
| 06/17/2026 21:52 | 200 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.335 |
| 06/17/2026 21:52 | 100 | 26.335 |
| 06/17/2026 21:52 | 100 | 26.335 |
| 06/17/2026 21:52 | 59 | 26.335 |
| 06/17/2026 21:52 | 18 | 26.34 |
| 06/17/2026 21:52 | 107 | 26.34 |
| 06/17/2026 21:52 | 16 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 64 | 26.34 |
| 06/17/2026 21:52 | 47 | 26.34 |
| 06/17/2026 21:52 | 200 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 11 | 26.34 |
| 06/17/2026 21:52 | 103 | 26.34 |
| 06/17/2026 21:52 | 7 | 26.34 |
| 06/17/2026 21:52 | 152 | 26.34 |
| 06/17/2026 21:52 | 131 | 26.34 |
| 06/17/2026 21:52 | 117 | 26.34 |
| 06/17/2026 21:52 | 52 | 26.34 |
| 06/17/2026 21:52 | 16 | 26.34 |
| 06/17/2026 21:52 | 32 | 26.34 |
| 06/17/2026 21:52 | 37 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 10 | 26.34 |
| 06/17/2026 21:52 | 90 | 26.34 |
| 06/17/2026 21:52 | 16 | 26.34 |
| 06/17/2026 21:52 | 141 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 11 | 26.34 |
| 06/17/2026 21:52 | 42 | 26.34 |
| 06/17/2026 21:52 | 56 | 26.34 |
| 06/17/2026 21:52 | 10 | 26.34 |
| 06/17/2026 21:52 | 88 | 26.34 |
| 06/17/2026 21:52 | 12 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 47 | 26.34 |
| 06/17/2026 21:52 | 52 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 49 | 26.34 |
| 06/17/2026 21:52 | 1 | 26.34 |
| 06/17/2026 21:52 | 99 | 26.34 |
| 06/17/2026 21:52 | 5 | 26.33 |
| 06/17/2026 21:52 | 139 | 26.33 |
| 06/17/2026 21:52 | 15 | 26.33 |
| 06/17/2026 21:52 | 85 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 200 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 200 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 85 | 26.33 |
| 06/17/2026 21:52 | 49 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 15 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 17 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 27 | 26.33 |
| 06/17/2026 21:52 | 170 | 26.33 |
| 06/17/2026 21:52 | 138 | 26.33 |
| 06/17/2026 21:52 | 157 | 26.33 |
| 06/17/2026 21:52 | 214 | 26.33 |
| 06/17/2026 21:52 | 84 | 26.33 |
| 06/17/2026 21:51 | 12 | 26.325 |
| 06/17/2026 21:51 | 15 | 26.33 |
| 06/17/2026 21:51 | 200 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 84 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 200 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 57 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 200 | 26.32 |
| 06/17/2026 21:51 | 2 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 700 | 26.31 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 200 | 26.31 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 36 | 26.31 |
| 06/17/2026 21:51 | 28 | 26.305 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 21 | 26.31 |
| 06/17/2026 21:51 | 10 | 26.31 |
| 06/17/2026 21:51 | 57 | 26.31 |
| 06/17/2026 21:51 | 9 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 35 | 26.32 |
| 06/17/2026 21:51 | 13 | 26.325 |
| 06/17/2026 21:51 | 80 | 26.33 |
| 06/17/2026 21:51 | 20 | 26.33 |
| 06/17/2026 21:51 | 80 | 26.33 |
| 06/17/2026 21:51 | 20 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 17 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 12 | 26.335 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 34 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 200 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 30 | 26.345 |
| 06/17/2026 21:51 | 50 | 26.345 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 300 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 30 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 168 | 26.35 |
| 06/17/2026 21:51 | 102 | 26.35 |
| 06/17/2026 21:51 | 90 | 26.35 |
| 06/17/2026 21:51 | 158 | 26.35 |
| 06/17/2026 21:51 | 215 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 57 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 61 | 26.35 |
| 06/17/2026 21:51 | 142 | 26.35 |
| 06/17/2026 21:51 | 57 | 26.35 |
| 06/17/2026 21:51 | 1 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 15 | 26.35 |
| 06/17/2026 21:51 | 57 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 15 | 26.35 |
| 06/17/2026 21:51 | 11 | 26.35 |
| 06/17/2026 21:51 | 89 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.355 |
| 06/17/2026 21:51 | 100 | 26.355 |
| 06/17/2026 21:51 | 29 | 26.35 |
| 06/17/2026 21:51 | 31 | 26.35 |
| 06/17/2026 21:51 | 34 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 15 | 26.35 |
| 06/17/2026 21:51 | 191 | 26.35 |
| 06/17/2026 21:51 | 99 | 26.35 |
| 06/17/2026 21:51 | 16 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 32 | 26.35 |
| 06/17/2026 21:51 | 43 | 26.35 |
| 06/17/2026 21:51 | 47 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 53 | 26.35 |
| 06/17/2026 21:51 | 16 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 50 | 26.35 |
| 06/17/2026 21:51 | 48 | 26.35 |
| 06/17/2026 21:51 | 12 | 26.35 |
| 06/17/2026 21:51 | 9 | 26.35 |
| 06/17/2026 21:51 | 33 | 26.35 |
| 06/17/2026 21:51 | 21 | 26.35 |
| 06/17/2026 21:51 | 16 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 84 | 26.35 |
| 06/17/2026 21:51 | 20 | 26.35 |
| 06/17/2026 21:51 | 80 | 26.35 |
| 06/17/2026 21:51 | 20 | 26.35 |
| 06/17/2026 21:51 | 75 | 26.35 |
| 06/17/2026 21:51 | 75 | 26.35 |
| 06/17/2026 21:51 | 25 | 26.35 |
| 06/17/2026 21:51 | 75 | 26.35 |
| 06/17/2026 21:51 | 25 | 26.35 |
| 06/17/2026 21:51 | 175 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 81 | 26.35 |
| 06/17/2026 21:51 | 16 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 54 | 26.35 |
| 06/17/2026 21:51 | 10 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 41 | 26.355 |
| 06/17/2026 21:51 | 200 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 81 | 26.36 |
| 06/17/2026 21:51 | 32 | 26.36 |
| 06/17/2026 21:51 | 15 | 26.36 |
| 06/17/2026 21:51 | 3 | 26.36 |
| 06/17/2026 21:51 | 54 | 26.36 |
| 06/17/2026 21:51 | 16 | 26.36 |
| 06/17/2026 21:51 | 81 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 200 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 99 | 26.36 |
| 06/17/2026 21:51 | 200 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 200 | 26.36 |
| 06/17/2026 21:51 | 75 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 37 | 26.36 |
| 06/17/2026 21:51 | 48 | 26.36 |
| 06/17/2026 21:51 | 10 | 26.36 |
| 06/17/2026 21:51 | 20 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 10 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 200 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 90 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 200 | 26.34 |
| 06/17/2026 21:51 | 24 | 26.34 |
| 06/17/2026 21:51 | 16 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 227 | 26.34 |
| 06/17/2026 21:51 | 84 | 26.34 |
| 06/17/2026 21:51 | 16 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 81 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 200 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 12 | 26.34 |
| 06/17/2026 21:51 | 88 | 26.34 |
| 06/17/2026 21:51 | 1 | 26.34 |
| 06/17/2026 21:51 | 10 | 26.34 |
| 06/17/2026 21:51 | 90 | 26.34 |
| 06/17/2026 21:50 | 43 | 26.34 |
| 06/17/2026 21:50 | 57 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 16 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 200 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 500 | 26.335 |
| 06/17/2026 21:50 | 1 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 344 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 40 | 26.34 |
| 06/17/2026 21:50 | 14 | 26.34 |
| 06/17/2026 21:50 | 146 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 3 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 4 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 80 | 26.34 |
| 06/17/2026 21:50 | 20 | 26.34 |
| 06/17/2026 21:50 | 14 | 26.33 |
| 06/17/2026 21:50 | 60 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 126 | 26.33 |
| 06/17/2026 21:50 | 74 | 26.33 |
| 06/17/2026 21:50 | 77 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 200 | 26.325 |
| 06/17/2026 21:50 | 100 | 26.325 |
| 06/17/2026 21:50 | 200 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 32 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 200 | 26.33 |
| 06/17/2026 21:50 | 200 | 26.33 |
| 06/17/2026 21:50 | 15 | 26.34 |
| 06/17/2026 21:50 | 16 | 26.34 |
| 06/17/2026 21:50 | 200 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 120 | 26.34 |
| 06/17/2026 21:50 | 3 | 26.34 |
| 06/17/2026 21:50 | 90 | 26.34 |
| 06/17/2026 21:50 | 90 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 300 | 26.33 |
| 06/17/2026 21:50 | 52 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.325 |
| 06/17/2026 21:50 | 52 | 26.33 |
| 06/17/2026 21:50 | 48 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 200 | 26.33 |
| 06/17/2026 21:50 | 10 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 12 | 26.34 |
| 06/17/2026 21:50 | 200 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 50 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 200 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 9 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 54 | 26.32 |
| 06/17/2026 21:50 | 4 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 37 | 26.32 |
| 06/17/2026 21:50 | 30 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 54 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 200 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 64 | 26.31 |
| 06/17/2026 21:50 | 200 | 26.31 |
| 06/17/2026 21:50 | 200 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 129 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.305 |
| 06/17/2026 21:50 | 16 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 15 | 26.30 |
| 06/17/2026 21:50 | 43 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 1 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.295 |
| 06/17/2026 21:50 | 46 | 26.29 |
| 06/17/2026 21:50 | 81 | 26.285 |
| 06/17/2026 21:50 | 19 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 200 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 16 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 200 | 26.29 |
| 06/17/2026 21:50 | 9 | 26.29 |
| 06/17/2026 21:50 | 101 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.295 |
| 06/17/2026 21:50 | 64 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 101 | 26.29 |
| 06/17/2026 21:50 | 200 | 26.29 |
| 06/17/2026 21:50 | 200 | 26.29 |
| 06/17/2026 21:50 | 40 | 26.29 |
| 06/17/2026 21:50 | 300 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 73 | 26.28 |
| 06/17/2026 21:50 | 8 | 26.28 |
| 06/17/2026 21:50 | 65 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 200 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 199 | 26.285 |
| 06/17/2026 21:50 | 200 | 26.285 |
| 06/17/2026 21:50 | 25 | 26.285 |
| 06/17/2026 21:50 | 75 | 26.285 |
| 06/17/2026 21:50 | 1 | 26.285 |
| 06/17/2026 21:50 | 25 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 37 | 26.28 |
| 06/17/2026 21:50 | 73 | 26.28 |
| 06/17/2026 21:50 | 16 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 192 | 26.28 |
| 06/17/2026 21:50 | 19 | 26.28 |
| 06/17/2026 21:50 | 228 | 26.28 |
| 06/17/2026 21:50 | 361 | 26.28 |
| 06/17/2026 21:50 | 90 | 26.28 |
| 06/17/2026 21:50 | 31 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.275 |
| 06/17/2026 21:50 | 100 | 26.275 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 2 | 26.28 |
| 06/17/2026 21:50 | 200 | 26.28 |
| 06/17/2026 21:50 | 35 | 26.285 |
| 06/17/2026 21:50 | 25 | 26.29 |
| 06/17/2026 21:50 | 13 | 26.29 |
| 06/17/2026 21:50 | 29 | 26.29 |
| 06/17/2026 21:50 | 171 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.295 |
| 06/17/2026 21:50 | 100 | 26.295 |
| 06/17/2026 21:50 | 11 | 26.30 |
| 06/17/2026 21:50 | 10 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 5 | 26.305 |
| 06/17/2026 21:50 | 15 | 26.305 |
| 06/17/2026 21:50 | 10 | 26.305 |
| 06/17/2026 21:50 | 10 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 70 | 26.31 |
| 06/17/2026 21:50 | 60 | 26.31 |
| 06/17/2026 21:50 | 21 | 26.31 |
| 06/17/2026 21:50 | 19 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 180 | 26.31 |
| 06/17/2026 21:50 | 71 | 26.31 |
| 06/17/2026 21:50 | 4 | 26.31 |
| 06/17/2026 21:50 | 71 | 26.31 |
| 06/17/2026 21:50 | 29 | 26.31 |
| 06/17/2026 21:50 | 71 | 26.31 |
| 06/17/2026 21:50 | 109 | 26.31 |
| 06/17/2026 21:50 | 91 | 26.31 |
| 06/17/2026 21:50 | 9 | 26.31 |
| 06/17/2026 21:50 | 1 | 26.31 |
| 06/17/2026 21:50 | 90 | 26.31 |
| 06/17/2026 21:50 | 9 | 26.31 |
| 06/17/2026 21:50 | 3 | 26.30 |
| 06/17/2026 21:50 | 60 | 26.30 |
| 06/17/2026 21:50 | 40 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 49 | 26.30 |
| 06/17/2026 21:50 | 140 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.295 |
| 06/17/2026 21:50 | 25 | 26.29 |
| 06/17/2026 21:50 | 50 | 26.29 |
| 06/17/2026 21:50 | 10 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 95 | 26.29 |
| 06/17/2026 21:50 | 45 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 200 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 65 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 135 | 26.28 |
| 06/17/2026 21:50 | 7 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 14 | 26.285 |
| 06/17/2026 21:50 | 86 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 11 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 9 | 26.29 |
| 06/17/2026 21:50 | 108 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 92 | 26.29 |
| 06/17/2026 21:50 | 40 | 26.29 |
| 06/17/2026 21:50 | 200 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 400 | 26.285 |
| 06/17/2026 21:50 | 200 | 26.285 |
| 06/17/2026 21:50 | 100 | 26.285 |
| 06/17/2026 21:50 | 9 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 200 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 200 | 26.28 |
| 06/17/2026 21:50 | 11 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 9 | 26.29 |
| 06/17/2026 21:50 | 200 | 26.29 |
| 06/17/2026 21:50 | 1 | 26.30 |
| 06/17/2026 21:50 | 178 | 26.30 |
| 06/17/2026 21:50 | 69 | 26.30 |
| 06/17/2026 21:50 | 20 | 26.30 |
| 06/17/2026 21:50 | 95 | 26.30 |
| 06/17/2026 21:50 | 2 | 26.31 |
| 06/17/2026 21:50 | 200 | 26.31 |
| 06/17/2026 21:50 | 27 | 26.31 |
| 06/17/2026 21:50 | 43 | 26.31 |
| 06/17/2026 21:50 | 18 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 80 | 26.32 |
| 06/17/2026 21:50 | 20 | 26.32 |
| 06/17/2026 21:50 | 128 | 26.32 |
| 06/17/2026 21:50 | 72 | 26.32 |
| 06/17/2026 21:50 | 200 | 26.32 |
| 06/17/2026 21:50 | 240 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 70 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.315 |
| 06/17/2026 21:50 | 100 | 26.315 |
| 06/17/2026 21:50 | 1 | 26.32 |
| 06/17/2026 21:50 | 389 | 26.335 |
| 06/17/2026 21:50 | 11 | 26.335 |
| 06/17/2026 21:50 | 102 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 200 | 26.335 |
| 06/17/2026 21:50 | 200 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 73 | 26.34 |
| 06/17/2026 21:50 | 127 | 26.34 |
| 06/17/2026 21:50 | 71 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 12 | 26.33 |
| 06/17/2026 21:50 | 200 | 26.325 |
| 06/17/2026 21:50 | 200 | 26.325 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 2 | 26.35 |
| 06/17/2026 21:50 | 3 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 2126 | 26.35 |
| 06/17/2026 21:50 | 731 | 26.35 |
| 06/17/2026 21:50 | 156 | 26.35 |
| 06/17/2026 21:50 | 469 | 26.35 |
| 06/17/2026 21:50 | 1 | 26.355 |
| 06/17/2026 21:50 | 39 | 26.355 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 318 | 26.35 |
| 06/17/2026 21:50 | 78 | 26.35 |
| 06/17/2026 21:50 | 22 | 26.35 |
| 06/17/2026 21:50 | 160 | 26.36 |
| 06/17/2026 21:50 | 59 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 59 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 69 | 26.36 |
| 06/17/2026 21:50 | 99 | 26.38 |
| 06/17/2026 21:50 | 99 | 26.39 |
| 06/17/2026 21:50 | 1 | 26.38 |
| 06/17/2026 21:50 | 69 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 78 | 26.37 |
| 06/17/2026 21:50 | 200 | 26.37 |
| 06/17/2026 21:50 | 1 | 26.37 |
| 06/17/2026 21:50 | 12 | 26.37 |
| 06/17/2026 21:50 | 6 | 26.38 |
| 06/17/2026 21:50 | 2 | 26.38 |
| 06/17/2026 21:50 | 75 | 26.38 |
| 06/17/2026 21:50 | 14 | 26.38 |
| 06/17/2026 21:50 | 3 | 26.38 |
| 06/17/2026 21:50 | 13 | 26.38 |
| 06/17/2026 21:50 | 200 | 26.38 |
| 06/17/2026 21:50 | 42 | 26.39 |
| 06/17/2026 21:50 | 58 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 27 | 26.39 |
| 06/17/2026 21:50 | 8 | 26.39 |
| 06/17/2026 21:50 | 65 | 26.39 |
| 06/17/2026 21:50 | 1 | 26.39 |
| 06/17/2026 21:50 | 5 | 26.39 |
| 06/17/2026 21:50 | 5 | 26.39 |
| 06/17/2026 21:50 | 66 | 26.40 |
| 06/17/2026 21:50 | 134 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 2 | 26.40 |
| 06/17/2026 21:49 | 70 | 26.405 |
| 06/17/2026 21:49 | 30 | 26.405 |
| 06/17/2026 21:49 | 84 | 26.41 |
| 06/17/2026 21:49 | 10 | 26.41 |
| 06/17/2026 21:49 | 106 | 26.41 |
| 06/17/2026 21:49 | 200 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.405 |
| 06/17/2026 21:49 | 100 | 26.405 |
| 06/17/2026 21:49 | 200 | 26.405 |
| 06/17/2026 21:49 | 90 | 26.405 |
| 06/17/2026 21:49 | 10 | 26.405 |
| 06/17/2026 21:49 | 200 | 26.405 |
| 06/17/2026 21:49 | 1 | 26.41 |
| 06/17/2026 21:49 | 40 | 26.41 |
| 06/17/2026 21:49 | 60 | 26.41 |
| 06/17/2026 21:49 | 200 | 26.41 |
| 06/17/2026 21:49 | 40 | 26.41 |
| 06/17/2026 21:49 | 32 | 26.41 |
| 06/17/2026 21:49 | 4 | 26.41 |
| 06/17/2026 21:49 | 54 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.415 |
| 06/17/2026 21:49 | 100 | 26.415 |
| 06/17/2026 21:49 | 10 | 26.415 |
| 06/17/2026 21:49 | 10 | 26.415 |
| 06/17/2026 21:49 | 16 | 26.41 |
| 06/17/2026 21:49 | 58 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 82 | 26.415 |
| 06/17/2026 21:49 | 18 | 26.42 |
| 06/17/2026 21:49 | 120 | 26.42 |
| 06/17/2026 21:49 | 16 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 72 | 26.42 |
| 06/17/2026 21:49 | 125 | 26.42 |
| 06/17/2026 21:49 | 43 | 26.42 |
| 06/17/2026 21:49 | 43 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 4 | 26.42 |
| 06/17/2026 21:49 | 8 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.415 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 180 | 26.42 |
| 06/17/2026 21:49 | 60 | 26.42 |
| 06/17/2026 21:49 | 63 | 26.42 |
| 06/17/2026 21:49 | 114 | 26.42 |
| 06/17/2026 21:49 | 18 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 173 | 26.42 |
| 06/17/2026 21:49 | 27 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 16 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 16 | 26.42 |
| 06/17/2026 21:49 | 42 | 26.42 |
| 06/17/2026 21:49 | 113 | 26.42 |
| 06/17/2026 21:49 | 58 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.415 |
| 06/17/2026 21:49 | 18 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 79 | 26.42 |
| 06/17/2026 21:49 | 11 | 26.42 |
| 06/17/2026 21:49 | 10 | 26.42 |
| 06/17/2026 21:49 | 63 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 58 | 26.42 |
| 06/17/2026 21:49 | 58 | 26.42 |
| 06/17/2026 21:49 | 200 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.42 |
| 06/17/2026 21:49 | 4 | 26.42 |
| 06/17/2026 21:49 | 87 | 26.42 |
| 06/17/2026 21:49 | 99 | 26.425 |
| 06/17/2026 21:49 | 200 | 26.43 |
| 06/17/2026 21:49 | 200 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 1 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 2 | 26.445 |
| 06/17/2026 21:49 | 100 | 26.445 |
| 06/17/2026 21:49 | 200 | 26.445 |
| 06/17/2026 21:49 | 200 | 26.445 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 200 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.455 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 10 | 26.45 |
| 06/17/2026 21:49 | 200 | 26.45 |
| 06/17/2026 21:49 | 120 | 26.45 |
| 06/17/2026 21:49 | 40 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 140 | 26.45 |
| 06/17/2026 21:49 | 33 | 26.44 |
| 06/17/2026 21:49 | 18 | 26.44 |
| 06/17/2026 21:49 | 17 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.445 |
| 06/17/2026 21:49 | 27 | 26.44 |
| 06/17/2026 21:49 | 129 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 200 | 26.44 |
| 06/17/2026 21:49 | 10 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.425 |
| 06/17/2026 21:49 | 200 | 26.43 |
| 06/17/2026 21:49 | 35 | 26.43 |
| 06/17/2026 21:49 | 45 | 26.43 |
| 06/17/2026 21:49 | 2 | 26.43 |
| 06/17/2026 21:49 | 50 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 200 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 13 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 1 | 26.455 |
| 06/17/2026 21:49 | 200 | 26.46 |
| 06/17/2026 21:49 | 9 | 26.46 |
| 06/17/2026 21:49 | 15 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 8 | 26.47 |
| 06/17/2026 21:48 | 4 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 188 | 26.47 |
| 06/17/2026 21:48 | 50 | 26.475 |
| 06/17/2026 21:48 | 62 | 26.47 |
| 06/17/2026 21:48 | 16 | 26.47 |
| 06/17/2026 21:48 | 51 | 26.47 |
| 06/17/2026 21:48 | 51 | 26.47 |
| 06/17/2026 21:48 | 6 | 26.47 |
| 06/17/2026 21:48 | 43 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 20 | 26.47 |
| 06/17/2026 21:48 | 12 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 200 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 14 | 26.475 |
| 06/17/2026 21:48 | 1 | 26.475 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 81 | 26.48 |
| 06/17/2026 21:48 | 164 | 26.48 |
| 06/17/2026 21:48 | 4 | 26.48 |
| 06/17/2026 21:48 | 66 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 88 | 26.48 |
| 06/17/2026 21:48 | 112 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 66 | 26.48 |
| 06/17/2026 21:48 | 120 | 26.48 |
| 06/17/2026 21:48 | 36 | 26.48 |
| 06/17/2026 21:48 | 92 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 10 | 26.48 |
| 06/17/2026 21:48 | 160 | 26.48 |
| 06/17/2026 21:48 | 6 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.485 |
| 06/17/2026 21:48 | 194 | 26.48 |
| 06/17/2026 21:48 | 148 | 26.48 |
| 06/17/2026 21:48 | 52 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 17 | 26.49 |
| 06/17/2026 21:48 | 200 | 26.49 |
| 06/17/2026 21:48 | 83 | 26.49 |
| 06/17/2026 21:48 | 65 | 26.49 |
| 06/17/2026 21:48 | 33 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 72 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 5 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.485 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 2 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 10 | 26.48 |
| 06/17/2026 21:48 | 20 | 26.48 |
| 06/17/2026 21:48 | 80 | 26.48 |
| 06/17/2026 21:48 | 17 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 200 | 26.47 |
| 06/17/2026 21:48 | 65 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 200 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 200 | 26.47 |
| 06/17/2026 21:48 | 40 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 200 | 26.47 |
| 06/17/2026 21:48 | 17 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 200 | 26.47 |
| 06/17/2026 21:48 | 40 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 90 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.465 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 83 | 26.47 |
| 06/17/2026 21:48 | 16 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 16 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 424 | 26.48 |
| 06/17/2026 21:48 | 6 | 26.48 |
| 06/17/2026 21:48 | 53 | 26.48 |
| 06/17/2026 21:48 | 47 | 26.48 |
| 06/17/2026 21:48 | 37 | 26.48 |
| 06/17/2026 21:48 | 16 | 26.48 |
| 06/17/2026 21:48 | 84 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 9 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 88 | 26.46 |
| 06/17/2026 21:48 | 12 | 26.46 |
| 06/17/2026 21:48 | 200 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 200 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 58 | 26.45 |
| 06/17/2026 21:48 | 17 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 17 | 26.45 |
| 06/17/2026 21:48 | 160 | 26.45 |
| 06/17/2026 21:48 | 93 | 26.45 |
| 06/17/2026 21:48 | 107 | 26.45 |
| 06/17/2026 21:48 | 77 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 58 | 26.45 |
| 06/17/2026 21:48 | 54 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 200 | 26.45 |
| 06/17/2026 21:48 | 160 | 26.45 |
| 06/17/2026 21:48 | 40 | 26.45 |
| 06/17/2026 21:48 | 200 | 26.45 |
| 06/17/2026 21:48 | 75 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 2 | 26.45 |
| 06/17/2026 21:48 | 90 | 26.45 |
| 06/17/2026 21:48 | 90 | 26.45 |
| 06/17/2026 21:48 | 67 | 26.44 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 200 | 26.44 |
| 06/17/2026 21:48 | 200 | 26.44 |
| 06/17/2026 21:48 | 200 | 26.44 |
| 06/17/2026 21:48 | 200 | 26.44 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 74 | 26.43 |
| 06/17/2026 21:48 | 173 | 26.43 |
| 06/17/2026 21:48 | 12 | 26.43 |
| 06/17/2026 21:48 | 25 | 26.43 |
| 06/17/2026 21:48 | 58 | 26.43 |
| 06/17/2026 21:48 | 17 | 26.43 |
| 06/17/2026 21:48 | 17 | 26.43 |
| 06/17/2026 21:48 | 21 | 26.43 |
| 06/17/2026 21:48 | 4 | 26.43 |
| 06/17/2026 21:48 | 42 | 26.43 |
| 06/17/2026 21:48 | 58 | 26.43 |
| 06/17/2026 21:48 | 12 | 26.43 |
| 06/17/2026 21:48 | 2 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 15 | 26.44 |
| 06/17/2026 21:47 | 17 | 26.445 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 13 | 26.44 |
| 06/17/2026 21:47 | 67 | 26.44 |
| 06/17/2026 21:47 | 33 | 26.44 |
| 06/17/2026 21:47 | 15 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 200 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 47 | 26.455 |
| 06/17/2026 21:47 | 100 | 26.455 |
| 06/17/2026 21:47 | 553 | 26.45 |
| 06/17/2026 21:47 | 3 | 26.45 |
| 06/17/2026 21:47 | 17 | 26.45 |
| 06/17/2026 21:47 | 80 | 26.45 |
| 06/17/2026 21:47 | 20 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 5 | 26.445 |
| 06/17/2026 21:47 | 81 | 26.445 |
| 06/17/2026 21:47 | 100 | 26.445 |
| 06/17/2026 21:47 | 747 | 26.445 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 200 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 58 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 28 | 26.45 |
| 06/17/2026 21:47 | 21 | 26.45 |
| 06/17/2026 21:47 | 16 | 26.45 |
| 06/17/2026 21:47 | 9 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 14 | 26.45 |
| 06/17/2026 21:47 | 200 | 26.46 |
| 06/17/2026 21:47 | 9 | 26.46 |
| 06/17/2026 21:47 | 91 | 26.46 |
| 06/17/2026 21:47 | 109 | 26.46 |
| 06/17/2026 21:47 | 16 | 26.46 |
| 06/17/2026 21:47 | 200 | 26.46 |
| 06/17/2026 21:47 | 100 | 26.465 |
| 06/17/2026 21:47 | 8 | 26.47 |
| 06/17/2026 21:47 | 92 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 200 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 200 | 26.47 |
| 06/17/2026 21:47 | 200 | 26.47 |
| 06/17/2026 21:47 | 200 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 37 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 100 | 26.47 |
| 06/17/2026 21:47 | 60 | 26.47 |
| 06/17/2026 21:47 | 188 | 26.46 |
| 06/17/2026 21:47 | 11 | 26.46 |
| 06/17/2026 21:47 | 76 | 26.46 |
| 06/17/2026 21:47 | 24 | 26.46 |
| 06/17/2026 21:47 | 8 | 26.46 |
| 06/17/2026 21:47 | 92 | 26.46 |
| 06/17/2026 21:47 | 24 | 26.46 |
| 06/17/2026 21:47 | 100 | 26.46 |
| 06/17/2026 21:47 | 4 | 26.46 |
| 06/17/2026 21:47 | 100 | 26.46 |
| 06/17/2026 21:47 | 124 | 26.455 |
| 06/17/2026 21:47 | 124 | 26.455 |
| 06/17/2026 21:47 | 1 | 26.455 |
| 06/17/2026 21:47 | 126 | 26.45 |
| 06/17/2026 21:47 | 30 | 26.45 |
| 06/17/2026 21:47 | 105 | 26.45 |
| 06/17/2026 21:47 | 5 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 5 | 26.45 |
| 06/17/2026 21:47 | 74 | 26.45 |
| 06/17/2026 21:47 | 26 | 26.45 |
| 06/17/2026 21:47 | 6 | 26.45 |
| 06/17/2026 21:47 | 82 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 200 | 26.44 |
| 06/17/2026 21:47 | 19 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 25 | 26.44 |
| 06/17/2026 21:47 | 40 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 9 | 26.44 |
| 06/17/2026 21:47 | 14 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.435 |
| 06/17/2026 21:47 | 100 | 26.435 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 1 | 26.43 |
| 06/17/2026 21:47 | 37 | 26.43 |
| 06/17/2026 21:47 | 2 | 26.43 |
| 06/17/2026 21:47 | 2 | 26.43 |
| 06/17/2026 21:47 | 16 | 26.43 |
| 06/17/2026 21:47 | 1 | 26.43 |
| 06/17/2026 21:47 | 37 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 180 | 26.42 |
| 06/17/2026 21:47 | 33 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 200 | 26.42 |
| 06/17/2026 21:47 | 200 | 26.42 |
| 06/17/2026 21:47 | 200 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 1 | 26.42 |
| 06/17/2026 21:47 | 1 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 50 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 56 | 26.41 |
| 06/17/2026 21:47 | 35 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 182 | 26.41 |
| 06/17/2026 21:47 | 200 | 26.41 |
| 06/17/2026 21:47 | 56 | 26.41 |
| 06/17/2026 21:47 | 7 | 26.41 |
| 06/17/2026 21:47 | 49 | 26.41 |
| 06/17/2026 21:47 | 51 | 26.41 |
| 06/17/2026 21:47 | 10 | 26.41 |
| 06/17/2026 21:47 | 23 | 26.41 |
| 06/17/2026 21:47 | 13 | 26.41 |
| 06/17/2026 21:47 | 1 | 26.41 |
| 06/17/2026 21:47 | 200 | 26.41 |
| 06/17/2026 21:47 | 9 | 26.41 |
| 06/17/2026 21:47 | 36 | 26.41 |
| 06/17/2026 21:47 | 164 | 26.41 |
| 06/17/2026 21:47 | 56 | 26.41 |
| 06/17/2026 21:47 | 200 | 26.41 |
| 06/17/2026 21:47 | 50 | 26.41 |
| 06/17/2026 21:47 | 18 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 26 | 26.41 |
| 06/17/2026 21:47 | 91 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 25 | 26.41 |
| 06/17/2026 21:47 | 200 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 11 | 26.40 |
| 06/17/2026 21:47 | 35 | 26.40 |
| 06/17/2026 21:47 | 20 | 26.40 |
| 06/17/2026 21:47 | 168 | 26.40 |
| 06/17/2026 21:47 | 32 | 26.40 |
| 06/17/2026 21:47 | 38 | 26.40 |
| 06/17/2026 21:47 | 200 | 26.40 |
| 06/17/2026 21:47 | 24 | 26.40 |
| 06/17/2026 21:47 | 20 | 26.40 |
| 06/17/2026 21:47 | 170 | 26.40 |
| 06/17/2026 21:46 | 1 | 26.41 |
| 06/17/2026 21:46 | 200 | 26.41 |
| 06/17/2026 21:46 | 55 | 26.41 |
| 06/17/2026 21:46 | 9 | 26.41 |
| 06/17/2026 21:46 | 11 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 1 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.41 |
| 06/17/2026 21:46 | 200 | 26.41 |
| 06/17/2026 21:46 | 34 | 26.41 |
| 06/17/2026 21:46 | 131 | 26.41 |
| 06/17/2026 21:46 | 69 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.405 |
| 06/17/2026 21:46 | 18 | 26.41 |
| 06/17/2026 21:46 | 200 | 26.41 |
| 06/17/2026 21:46 | 100 | 26.42 |
| 06/17/2026 21:46 | 100 | 26.42 |
| 06/17/2026 21:46 | 100 | 26.43 |
| 06/17/2026 21:46 | 175 | 26.43 |
| 06/17/2026 21:46 | 200 | 26.43 |
| 06/17/2026 21:46 | 57 | 26.43 |
| 06/17/2026 21:46 | 100 | 26.43 |
| 06/17/2026 21:46 | 33 | 26.43 |
| 06/17/2026 21:46 | 67 | 26.43 |
| 06/17/2026 21:46 | 100 | 26.43 |
| 06/17/2026 21:46 | 200 | 26.43 |
| 06/17/2026 21:46 | 100 | 26.435 |
| 06/17/2026 21:46 | 100 | 26.435 |
| 06/17/2026 21:46 | 200 | 26.44 |
| 06/17/2026 21:46 | 7 | 26.44 |
| 06/17/2026 21:46 | 33 | 26.44 |
| 06/17/2026 21:46 | 100 | 26.44 |
| 06/17/2026 21:46 | 100 | 26.44 |
| 06/17/2026 21:46 | 100 | 26.44 |
| 06/17/2026 21:46 | 220 | 26.44 |
| 06/17/2026 21:46 | 54 | 26.44 |
| 06/17/2026 21:46 | 18 | 26.44 |
| 06/17/2026 21:46 | 100 | 26.44 |
| 06/17/2026 21:46 | 200 | 26.44 |
| 06/17/2026 21:46 | 105 | 26.44 |
| 06/17/2026 21:46 | 100 | 26.44 |
| 06/17/2026 21:46 | 1 | 26.44 |
| 06/17/2026 21:46 | 13 | 26.44 |
| 06/17/2026 21:46 | 50 | 26.44 |
| 06/17/2026 21:46 | 62 | 26.435 |
| 06/17/2026 21:46 | 100 | 26.435 |
| 06/17/2026 21:46 | 3 | 26.44 |
| 06/17/2026 21:46 | 1 | 26.44 |
| 06/17/2026 21:46 | 77 | 26.44 |
| 06/17/2026 21:46 | 200 | 26.44 |
| 06/17/2026 21:46 | 1 | 26.45 |
| 06/17/2026 21:46 | 56 | 26.45 |
| 06/17/2026 21:46 | 100 | 26.45 |
| 06/17/2026 21:46 | 86 | 26.45 |
| 06/17/2026 21:46 | 175 | 26.45 |
| 06/17/2026 21:46 | 25 | 26.45 |
| 06/17/2026 21:46 | 20 | 26.45 |
| 06/17/2026 21:46 | 40 | 26.45 |
| 06/17/2026 21:46 | 58 | 26.46 |
| 06/17/2026 21:46 | 42 | 26.46 |
| 06/17/2026 21:46 | 360 | 26.46 |
| 06/17/2026 21:46 | 40 | 26.46 |
| 06/17/2026 21:46 | 1 | 26.46 |
| 06/17/2026 21:46 | 1 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 200 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.465 |
| 06/17/2026 21:46 | 45 | 26.465 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 200 | 26.47 |
| 06/17/2026 21:46 | 53 | 26.47 |
| 06/17/2026 21:46 | 1 | 26.47 |
| 06/17/2026 21:46 | 11 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 58 | 26.47 |
| 06/17/2026 21:46 | 60 | 26.47 |
| 06/17/2026 21:46 | 40 | 26.47 |
| 06/17/2026 21:46 | 40 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 200 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 200 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 112 | 26.48 |
| 06/17/2026 21:46 | 20 | 26.48 |
| 06/17/2026 21:46 | 35 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 45 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 80 | 26.48 |
| 06/17/2026 21:46 | 15 | 26.48 |
| 06/17/2026 21:46 | 65 | 26.48 |
| 06/17/2026 21:46 | 120 | 26.475 |
| 06/17/2026 21:46 | 280 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.475 |
| 06/17/2026 21:46 | 40 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 1 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 18 | 26.48 |
| 06/17/2026 21:46 | 1 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 26 | 26.48 |
| 06/17/2026 21:46 | 60 | 26.475 |
| 06/17/2026 21:46 | 127 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.475 |
| 06/17/2026 21:46 | 13 | 26.475 |
| 06/17/2026 21:46 | 100 | 26.475 |
| 06/17/2026 21:46 | 127 | 26.475 |
| 06/17/2026 21:46 | 44 | 26.475 |
| 06/17/2026 21:46 | 48 | 26.48 |
| 06/17/2026 21:46 | 52 | 26.48 |
| 06/17/2026 21:46 | 208 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 50 | 26.48 |
| 06/17/2026 21:46 | 50 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.465 |
| 06/17/2026 21:46 | 16 | 26.465 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 89 | 26.47 |
| 06/17/2026 21:46 | 70 | 26.47 |
| 06/17/2026 21:46 | 21 | 26.47 |
| 06/17/2026 21:46 | 6 | 26.47 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 94 | 26.47 |
| 06/17/2026 21:46 | 6 | 26.47 |
| 06/17/2026 21:46 | 23 | 26.47 |
| 06/17/2026 21:46 | 3 | 26.47 |
| 06/17/2026 21:46 | 97 | 26.47 |
| 06/17/2026 21:46 | 3 | 26.47 |
| 06/17/2026 21:46 | 200 | 26.47 |
| 06/17/2026 21:46 | 200 | 26.47 |
| 06/17/2026 21:46 | 30 | 26.47 |
| 06/17/2026 21:46 | 70 | 26.47 |
| 06/17/2026 21:46 | 220 | 26.47 |
| 06/17/2026 21:46 | 140 | 26.46 |
| 06/17/2026 21:46 | 60 | 26.46 |
| 06/17/2026 21:46 | 18 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 200 | 26.46 |
| 06/17/2026 21:46 | 1 | 26.46 |
| 06/17/2026 21:46 | 200 | 26.46 |
| 06/17/2026 21:46 | 200 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.46 |
| 06/17/2026 21:46 | 100 | 26.47 |
| 06/17/2026 21:46 | 51 | 26.47 |
| 06/17/2026 21:46 | 2 | 26.48 |
| 06/17/2026 21:46 | 100 | 26.48 |
| 06/17/2026 21:46 | 10 | 26.48 |
| 06/17/2026 21:46 | 200 | 26.48 |
| 06/17/2026 21:46 | 28 | 26.48 |
| 06/17/2026 21:46 | 173 | 26.48 |
| 06/17/2026 21:46 | 27 | 26.48 |
| 06/17/2026 21:45 | 30 | 26.48 |
| 06/17/2026 21:45 | 13 | 26.48 |
| 06/17/2026 21:45 | 83 | 26.48 |
| 06/17/2026 21:45 | 2 | 26.48 |
| 06/17/2026 21:45 | 1 | 26.48 |
| 06/17/2026 21:45 | 75 | 26.48 |
| 06/17/2026 21:45 | 100 | 26.49 |
| 06/17/2026 21:45 | 188 | 26.49 |
| 06/17/2026 21:45 | 7 | 26.49 |
| 06/17/2026 21:45 | 5 | 26.49 |
| 06/17/2026 21:45 | 100 | 26.49 |
| 06/17/2026 21:45 | 94 | 26.49 |
| 06/17/2026 21:45 | 97 | 26.49 |
| 06/17/2026 21:45 | 2 | 26.49 |
| 06/17/2026 21:45 | 1 | 26.49 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 9 | 26.50 |
| 06/17/2026 21:45 | 2 | 26.50 |
| 06/17/2026 21:45 | 10 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 4 | 26.50 |
| 06/17/2026 21:45 | 4 | 26.50 |
| 06/17/2026 21:45 | 50 | 26.50 |
| 06/17/2026 21:45 | 1000 | 26.50 |
| 06/17/2026 21:45 | 2 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 20 | 26.50 |
| 06/17/2026 21:45 | 5 | 26.50 |
| 06/17/2026 21:45 | 51 | 26.50 |
| 06/17/2026 21:45 | 10 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 2 | 26.50 |
| 06/17/2026 21:45 | 10 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 5 | 26.50 |
| 06/17/2026 21:45 | 5 | 26.50 |
| 06/17/2026 21:45 | 5 | 26.50 |
| 06/17/2026 21:45 | 150 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 20 | 26.50 |
| 06/17/2026 21:45 | 10 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 10 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 1 | 26.50 |
| 06/17/2026 21:45 | 20 | 26.50 |
| 06/17/2026 21:45 | 185 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.50 |
| 06/17/2026 21:45 | 100 | 26.51 |
| 06/17/2026 21:45 | 100 | 26.51 |
| 06/17/2026 21:45 | 100 | 26.51 |
| 06/17/2026 21:45 | 42 | 26.51 |
| 06/17/2026 21:45 | 200 | 26.51 |
| 06/17/2026 21:45 | 4 | 26.515 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 54 | 26.53 |
| 06/17/2026 21:45 | 24 | 26.53 |
| 06/17/2026 21:45 | 18 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 2 | 26.53 |
| 06/17/2026 21:45 | 11 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 50 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 20 | 26.53 |
| 06/17/2026 21:45 | 27 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 182 | 26.53 |
| 06/17/2026 21:45 | 18 | 26.53 |
| 06/17/2026 21:45 | 200 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 134 | 26.53 |
| 06/17/2026 21:45 | 2 | 26.53 |
| 06/17/2026 21:45 | 600 | 26.53 |
| 06/17/2026 21:45 | 37 | 26.53 |
| 06/17/2026 21:45 | 95 | 26.53 |
| 06/17/2026 21:45 | 5 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.525 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 17 | 26.52 |
| 06/17/2026 21:45 | 6 | 26.52 |
| 06/17/2026 21:45 | 7 | 26.52 |
| 06/17/2026 21:45 | 90 | 26.52 |
| 06/17/2026 21:45 | 30 | 26.52 |
| 06/17/2026 21:45 | 54 | 26.52 |
| 06/17/2026 21:45 | 38 | 26.52 |
| 06/17/2026 21:45 | 62 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 200 | 26.52 |
| 06/17/2026 21:45 | 54 | 26.52 |
| 06/17/2026 21:45 | 10 | 26.52 |
| 06/17/2026 21:45 | 20 | 26.52 |
| 06/17/2026 21:45 | 80 | 26.515 |
| 06/17/2026 21:45 | 20 | 26.515 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 7 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 200 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.535 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 200 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.545 |
| 06/17/2026 21:45 | 77 | 26.54 |
| 06/17/2026 21:45 | 128 | 26.54 |
| 06/17/2026 21:45 | 77 | 26.54 |
| 06/17/2026 21:45 | 95 | 26.54 |
| 06/17/2026 21:45 | 77 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 6 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.525 |
| 06/17/2026 21:45 | 100 | 26.525 |
| 06/17/2026 21:45 | 100 | 26.525 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 87 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.52 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 200 | 26.53 |
| 06/17/2026 21:45 | 200 | 26.53 |
| 06/17/2026 21:45 | 1 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 12 | 26.54 |
| 06/17/2026 21:45 | 13 | 26.54 |
| 06/17/2026 21:45 | 60 | 26.54 |
| 06/17/2026 21:45 | 180 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.54 |
| 06/17/2026 21:45 | 100 | 26.535 |
| 06/17/2026 21:45 | 80 | 26.535 |
| 06/17/2026 21:45 | 312 | 26.53 |
| 06/17/2026 21:45 | 300 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 209 | 26.53 |
| 06/17/2026 21:45 | 191 | 26.53 |
| 06/17/2026 21:45 | 50 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 17 | 26.53 |
| 06/17/2026 21:45 | 149 | 26.53 |
| 06/17/2026 21:45 | 25 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.53 |
| 06/17/2026 21:45 | 200 | 26.53 |
| 06/17/2026 21:45 | 100 | 26.525 |
| 06/17/2026 21:44 | 13 | 26.52 |
| 06/17/2026 21:44 | 80 | 26.52 |
| 06/17/2026 21:44 | 158 | 26.52 |
| 06/17/2026 21:44 | 177 | 26.52 |
| 06/17/2026 21:44 | 76 | 26.52 |
| 06/17/2026 21:44 | 24 | 26.52 |
| 06/17/2026 21:44 | 76 | 26.52 |
| 06/17/2026 21:44 | 18 | 26.52 |
| 06/17/2026 21:44 | 100 | 26.52 |
| 06/17/2026 21:44 | 76 | 26.52 |
| 06/17/2026 21:44 | 100 | 26.52 |
| 06/17/2026 21:44 | 134 | 26.52 |
| 06/17/2026 21:44 | 5 | 26.52 |
| 06/17/2026 21:44 | 80 | 26.52 |
| 06/17/2026 21:44 | 133 | 26.52 |
| 06/17/2026 21:44 | 176 | 26.52 |
| 06/17/2026 21:44 | 36 | 26.52 |
| 06/17/2026 21:44 | 64 | 26.52 |
| 06/17/2026 21:44 | 76 | 26.52 |
| 06/17/2026 21:44 | 100 | 26.515 |
| 06/17/2026 21:44 | 200 | 26.52 |
| 06/17/2026 21:44 | 76 | 26.52 |
| 06/17/2026 21:44 | 100 | 26.52 |
| 06/17/2026 21:44 | 100 | 26.52 |
| 06/17/2026 21:44 | 200 | 26.52 |
| 06/17/2026 21:44 | 61 | 26.52 |
| 06/17/2026 21:44 | 15 | 26.52 |
| 06/17/2026 21:44 | 118 | 26.52 |
| 06/17/2026 21:44 | 15 | 26.52 |
| 06/17/2026 21:44 | 100 | 26.52 |
| 06/17/2026 21:44 | 112 | 26.52 |
| 06/17/2026 21:44 | 5 | 26.52 |
| 06/17/2026 21:44 | 83 | 26.525 |
| 06/17/2026 21:44 | 200 | 26.53 |
| 06/17/2026 21:44 | 100 | 26.53 |
| 06/17/2026 21:44 | 100 | 26.53 |
| 06/17/2026 21:44 | 100 | 26.53 |
| 06/17/2026 21:44 | 83 | 26.54 |
| 06/17/2026 21:44 | 17 | 26.54 |
| 06/17/2026 21:44 | 84 | 26.54 |
| 06/17/2026 21:44 | 16 | 26.54 |
| 06/17/2026 21:44 | 1 | 26.54 |
| 06/17/2026 21:44 | 100 | 26.54 |
| 06/17/2026 21:44 | 1 | 26.54 |
| 06/17/2026 21:44 | 100 | 26.54 |
| 06/17/2026 21:44 | 10 | 26.54 |
| 06/17/2026 21:44 | 79 | 26.55 |
| 06/17/2026 21:44 | 21 | 26.55 |
| 06/17/2026 21:44 | 19 | 26.55 |
| 06/17/2026 21:44 | 60 | 26.55 |
| 06/17/2026 21:44 | 75 | 26.55 |
| 06/17/2026 21:44 | 18 | 26.55 |
| 06/17/2026 21:44 | 115 | 26.55 |
| 06/17/2026 21:44 | 73 | 26.55 |
| 06/17/2026 21:44 | 126 | 26.55 |
| 06/17/2026 21:44 | 1 | 26.55 |
| 06/17/2026 21:44 | 25 | 26.55 |
| 06/17/2026 21:44 | 3 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 98 | 26.55 |
| 06/17/2026 21:44 | 2 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.54 |
| 06/17/2026 21:44 | 16 | 26.54 |
| 06/17/2026 21:44 | 9 | 26.54 |
| 06/17/2026 21:44 | 75 | 26.54 |
| 06/17/2026 21:44 | 30 | 26.545 |
| 06/17/2026 21:44 | 10 | 26.545 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 98 | 26.55 |
| 06/17/2026 21:44 | 2 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 50 | 26.55 |
| 06/17/2026 21:44 | 100 | 26.55 |
| 06/17/2026 21:44 | 10 | 26.55 |
| 06/17/2026 21:44 | 6 | 26.55 |
| 06/17/2026 21:44 | 80 | 26.55 |
| 06/17/2026 21:44 | 118 | 26.56 |
| 06/17/2026 21:44 | 82 | 26.56 |
| 06/17/2026 21:44 | 18 | 26.56 |
| 06/17/2026 21:44 | 25 | 26.56 |
| 06/17/2026 21:44 | 36 | 26.56 |
| 06/17/2026 21:44 | 127 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 40 | 26.56 |
| 06/17/2026 21:44 | 29 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 300 | 26.56 |
| 06/17/2026 21:44 | 2 | 26.56 |
| 06/17/2026 21:44 | 3 | 26.56 |
| 06/17/2026 21:44 | 36 | 26.56 |
| 06/17/2026 21:44 | 75 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.555 |
| 06/17/2026 21:44 | 100 | 26.555 |
| 06/17/2026 21:44 | 82 | 26.56 |
| 06/17/2026 21:44 | 18 | 26.56 |
| 06/17/2026 21:44 | 19 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 75 | 26.56 |
| 06/17/2026 21:44 | 90 | 26.56 |
| 06/17/2026 21:44 | 11 | 26.56 |
| 06/17/2026 21:44 | 15 | 26.56 |
| 06/17/2026 21:44 | 53 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 40 | 26.555 |
| 06/17/2026 21:44 | 100 | 26.555 |
| 06/17/2026 21:44 | 60 | 26.555 |
| 06/17/2026 21:44 | 183 | 26.56 |
| 06/17/2026 21:44 | 17 | 26.56 |
| 06/17/2026 21:44 | 10 | 26.56 |
| 06/17/2026 21:44 | 100 | 26.56 |
| 06/17/2026 21:44 | 25 | 26.56 |
| 06/17/2026 21:44 | 75 | 26.56 |
| 06/17/2026 21:44 | 25 | 26.56 |
| 06/17/2026 21:44 | 75 | 26.56 |
| 06/17/2026 21:44 | 12 | 26.56 |
| 06/17/2026 21:44 | 13 | 26.56 |
| 06/17/2026 21:44 | 19 | 26.57 |
| 06/17/2026 21:44 | 88 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 195 | 26.57 |
| 06/17/2026 21:44 | 5 | 26.57 |
| 06/17/2026 21:44 | 18 | 26.57 |
| 06/17/2026 21:44 | 19 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.565 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 100 | 26.57 |
| 06/17/2026 21:44 | 37 | 26.57 |
| 06/17/2026 21:44 | 200 | 26.57 |
| 06/17/2026 21:44 | 25 | 26.58 |
| 06/17/2026 21:44 | 175 | 26.58 |
| 06/17/2026 21:44 | 3 | 26.58 |
| 06/17/2026 21:44 | 72 | 26.58 |
| 06/17/2026 21:44 | 3 | 26.58 |
| 06/17/2026 21:44 | 3 | 26.58 |
| 06/17/2026 21:44 | 72 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.58 |
| 06/17/2026 21:44 | 200 | 26.58 |
| 06/17/2026 21:44 | 45 | 26.58 |
| 06/17/2026 21:44 | 9 | 26.58 |
| 06/17/2026 21:44 | 35 | 26.58 |
| 06/17/2026 21:44 | 28 | 26.58 |
| 06/17/2026 21:44 | 83 | 26.58 |
| 06/17/2026 21:44 | 2 | 26.58 |
| 06/17/2026 21:44 | 98 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 1 | 26.58 |
| 06/17/2026 21:44 | 100 | 26.585 |
| 06/17/2026 21:44 | 100 | 26.585 |
| 06/17/2026 21:44 | 85 | 26.59 |
| 06/17/2026 21:44 | 133 | 26.59 |
| 06/17/2026 21:44 | 72 | 26.59 |
| 06/17/2026 21:44 | 18 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 19 | 26.60 |
| 06/17/2026 21:44 | 81 | 26.60 |
| 06/17/2026 21:44 | 19 | 26.60 |
| 06/17/2026 21:44 | 200 | 26.60 |
| 06/17/2026 21:44 | 72 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 10 | 26.59 |
| 06/17/2026 21:44 | 76 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 28 | 26.59 |
| 06/17/2026 21:44 | 28 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 400 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 126 | 26.59 |
| 06/17/2026 21:44 | 200 | 26.59 |
| 06/17/2026 21:44 | 1 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 100 | 26.59 |
| 06/17/2026 21:44 | 1 | 26.59 |
| 06/17/2026 21:44 | 500 | 26.595 |
| 06/17/2026 21:44 | 400 | 26.60 |
| 06/17/2026 21:44 | 10 | 26.60 |
| 06/17/2026 21:44 | 8 | 26.60 |
| 06/17/2026 21:44 | 100 | 26.60 |
| 06/17/2026 21:44 | 3 | 26.60 |
| 06/17/2026 21:44 | 1 | 26.60 |
| 06/17/2026 21:44 | 100 | 26.60 |
| 06/17/2026 21:44 | 5 | 26.60 |
| 06/17/2026 21:44 | 3 | 26.60 |
| 06/17/2026 21:44 | 1 | 26.60 |
| 06/17/2026 21:44 | 1 | 26.60 |
| 06/17/2026 21:44 | 1 | 26.60 |
| 06/17/2026 21:44 | 8 | 26.61 |
| 06/17/2026 21:44 | 3 | 26.61 |
| 06/17/2026 21:44 | 400 | 26.61 |
| 06/17/2026 21:44 | 100 | 26.61 |
| 06/17/2026 21:44 | 44 | 26.615 |
| 06/17/2026 21:44 | 100 | 26.615 |
| 06/17/2026 21:44 | 100 | 26.615 |
| 06/17/2026 21:44 | 100 | 26.615 |
| 06/17/2026 21:44 | 19 | 26.62 |
| 06/17/2026 21:44 | 400 | 26.62 |
| 06/17/2026 21:44 | 71 | 26.62 |
| 06/17/2026 21:44 | 200 | 26.625 |
| 06/17/2026 21:44 | 79 | 26.62 |
| 06/17/2026 21:44 | 2 | 26.62 |
| 06/17/2026 21:44 | 100 | 26.62 |
| 06/17/2026 21:44 | 125 | 26.62 |
| 06/17/2026 21:44 | 75 | 26.62 |
| 06/17/2026 21:44 | 100 | 26.62 |
| 06/17/2026 21:44 | 25 | 26.62 |
| 06/17/2026 21:43 | 100 | 26.61 |
| 06/17/2026 21:43 | 472 | 26.615 |
| 06/17/2026 21:43 | 41 | 26.61 |
| 06/17/2026 21:43 | 37 | 26.61 |
| 06/17/2026 21:43 | 63 | 26.61 |
| 06/17/2026 21:43 | 100 | 26.605 |
| 06/17/2026 21:43 | 100 | 26.61 |
| 06/17/2026 21:43 | 100 | 26.61 |
| 06/17/2026 21:43 | 100 | 26.61 |
| 06/17/2026 21:43 | 55 | 26.61 |
| 06/17/2026 21:43 | 35 | 26.61 |
| 06/17/2026 21:43 | 10 | 26.61 |
| 06/17/2026 21:43 | 183 | 26.62 |
| 06/17/2026 21:43 | 217 | 26.62 |
| 06/17/2026 21:43 | 10 | 26.62 |
| 06/17/2026 21:43 | 37 | 26.62 |
| 06/17/2026 21:43 | 400 | 26.625 |
| 06/17/2026 21:43 | 100 | 26.625 |
| 06/17/2026 21:43 | 2 | 26.63 |
| 06/17/2026 21:43 | 200 | 26.625 |
| 06/17/2026 21:43 | 40 | 26.62 |
| 06/17/2026 21:43 | 71 | 26.62 |
| 06/17/2026 21:43 | 29 | 26.62 |
| 06/17/2026 21:43 | 25 | 26.625 |
| 06/17/2026 21:43 | 29 | 26.62 |
| 06/17/2026 21:43 | 19 | 26.62 |
| 06/17/2026 21:43 | 100 | 26.62 |
| 06/17/2026 21:43 | 43 | 26.615 |
| 06/17/2026 21:43 | 10 | 26.62 |
| 06/17/2026 21:43 | 20 | 26.62 |
| 06/17/2026 21:43 | 27 | 26.62 |
| 06/17/2026 21:43 | 10 | 26.63 |
| 06/17/2026 21:43 | 10 | 26.63 |
| 06/17/2026 21:43 | 90 | 26.63 |
| 06/17/2026 21:43 | 10 | 26.63 |
| 06/17/2026 21:43 | 400 | 26.63 |
| 06/17/2026 21:43 | 100 | 26.63 |
| 06/17/2026 21:43 | 2 | 26.64 |
| 06/17/2026 21:43 | 2 | 26.64 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 7 | 26.65 |
| 06/17/2026 21:43 | 83 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 15 | 26.66 |
| 06/17/2026 21:43 | 85 | 26.66 |
| 06/17/2026 21:43 | 50 | 26.66 |
| 06/17/2026 21:43 | 100 | 26.655 |
| 06/17/2026 21:43 | 27 | 26.66 |
| 06/17/2026 21:43 | 84 | 26.66 |
| 06/17/2026 21:43 | 16 | 26.66 |
| 06/17/2026 21:43 | 184 | 26.66 |
| 06/17/2026 21:43 | 14 | 26.66 |
| 06/17/2026 21:43 | 88 | 26.66 |
| 06/17/2026 21:43 | 103 | 26.66 |
| 06/17/2026 21:43 | 100 | 26.655 |
| 06/17/2026 21:43 | 40 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 5 | 26.65 |
| 06/17/2026 21:43 | 31 | 26.65 |
| 06/17/2026 21:43 | 19 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 49 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 5 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 128 | 26.65 |
| 06/17/2026 21:43 | 99 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 85 | 26.64 |
| 06/17/2026 21:43 | 122 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 126 | 26.63 |
| 06/17/2026 21:43 | 100 | 26.63 |
| 06/17/2026 21:43 | 103 | 26.63 |
| 06/17/2026 21:43 | 11 | 26.62 |
| 06/17/2026 21:43 | 2 | 26.62 |
| 06/17/2026 21:43 | 13 | 26.62 |
| 06/17/2026 21:43 | 1 | 26.62 |
| 06/17/2026 21:43 | 100 | 26.63 |
| 06/17/2026 21:43 | 23 | 26.63 |
| 06/17/2026 21:43 | 62 | 26.63 |
| 06/17/2026 21:43 | 15 | 26.63 |
| 06/17/2026 21:43 | 85 | 26.63 |
| 06/17/2026 21:43 | 100 | 26.63 |
| 06/17/2026 21:43 | 400 | 26.64 |
| 06/17/2026 21:43 | 200 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 200 | 26.65 |
| 06/17/2026 21:43 | 6 | 26.65 |
| 06/17/2026 21:43 | 91 | 26.65 |
| 06/17/2026 21:43 | 9 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 1 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 39 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.65 |
| 06/17/2026 21:43 | 228 | 26.65 |
| 06/17/2026 21:43 | 2 | 26.65 |
| 06/17/2026 21:43 | 20 | 26.65 |
| 06/17/2026 21:43 | 180 | 26.65 |
| 06/17/2026 21:43 | 100 | 26.645 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.645 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 200 | 26.64 |
| 06/17/2026 21:43 | 900 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 100 | 26.64 |
| 06/17/2026 21:43 | 400 | 26.645 |
| 06/17/2026 21:42 | 1 | 26.64 |
| 06/17/2026 21:42 | 55 | 26.64 |
| 06/17/2026 21:42 | 45 | 26.64 |
| 06/17/2026 21:42 | 50 | 26.64 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 200 | 26.64 |
| 06/17/2026 21:42 | 40 | 26.635 |
| 06/17/2026 21:42 | 2 | 26.63 |
| 06/17/2026 21:42 | 110 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 314 | 26.63 |
| 06/17/2026 21:42 | 106 | 26.63 |
| 06/17/2026 21:42 | 101 | 26.63 |
| 06/17/2026 21:42 | 125 | 26.63 |
| 06/17/2026 21:42 | 118 | 26.63 |
| 06/17/2026 21:42 | 36 | 26.63 |
| 06/17/2026 21:42 | 89 | 26.63 |
| 06/17/2026 21:42 | 97 | 26.63 |
| 06/17/2026 21:42 | 3 | 26.63 |
| 06/17/2026 21:42 | 117 | 26.63 |
| 06/17/2026 21:42 | 589 | 26.63 |
| 06/17/2026 21:42 | 389 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 17 | 26.63 |
| 06/17/2026 21:42 | 15 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 180 | 26.63 |
| 06/17/2026 21:42 | 78 | 26.63 |
| 06/17/2026 21:42 | 22 | 26.63 |
| 06/17/2026 21:42 | 62 | 26.63 |
| 06/17/2026 21:42 | 10 | 26.625 |
| 06/17/2026 21:42 | 40 | 26.625 |
| 06/17/2026 21:42 | 22 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 9 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.63 |
| 06/17/2026 21:42 | 10 | 26.63 |
| 06/17/2026 21:42 | 1 | 26.63 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.635 |
| 06/17/2026 21:42 | 200 | 26.635 |
| 06/17/2026 21:42 | 200 | 26.635 |
| 06/17/2026 21:42 | 38 | 26.64 |
| 06/17/2026 21:42 | 62 | 26.64 |
| 06/17/2026 21:42 | 38 | 26.64 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 1200 | 26.64 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 7 | 26.645 |
| 06/17/2026 21:42 | 85 | 26.64 |
| 06/17/2026 21:42 | 15 | 26.64 |
| 06/17/2026 21:42 | 200 | 26.64 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 222 | 26.64 |
| 06/17/2026 21:42 | 1 | 26.64 |
| 06/17/2026 21:42 | 225 | 26.64 |
| 06/17/2026 21:42 | 10 | 26.64 |
| 06/17/2026 21:42 | 6 | 26.64 |
| 06/17/2026 21:42 | 200 | 26.64 |
| 06/17/2026 21:42 | 10 | 26.635 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 18 | 26.64 |
| 06/17/2026 21:42 | 2 | 26.64 |
| 06/17/2026 21:42 | 2 | 26.64 |
| 06/17/2026 21:42 | 340 | 26.65 |
| 06/17/2026 21:42 | 100 | 26.65 |
| 06/17/2026 21:42 | 200 | 26.655 |
| 06/17/2026 21:42 | 40 | 26.655 |
| 06/17/2026 21:42 | 34 | 26.65 |
| 06/17/2026 21:42 | 100 | 26.65 |
| 06/17/2026 21:42 | 66 | 26.65 |
| 06/17/2026 21:42 | 100 | 26.65 |
| 06/17/2026 21:42 | 100 | 26.65 |
| 06/17/2026 21:42 | 19 | 26.66 |
| 06/17/2026 21:42 | 200 | 26.66 |
| 06/17/2026 21:42 | 132 | 26.67 |
| 06/17/2026 21:42 | 82 | 26.67 |
| 06/17/2026 21:42 | 18 | 26.67 |
| 06/17/2026 21:42 | 181 | 26.67 |
| 06/17/2026 21:42 | 100 | 26.67 |
| 06/17/2026 21:42 | 1200 | 26.67 |
| 06/17/2026 21:42 | 100 | 26.67 |
| 06/17/2026 21:42 | 200 | 26.67 |
| 06/17/2026 21:42 | 100 | 26.67 |
| 06/17/2026 21:42 | 38 | 26.67 |
| 06/17/2026 21:41 | 300 | 26.675 |
| 06/17/2026 21:41 | 5 | 26.68 |
| 06/17/2026 21:41 | 200 | 26.68 |
| 06/17/2026 21:41 | 1079 | 26.68 |
| 06/17/2026 21:41 | 121 | 26.68 |
| 06/17/2026 21:41 | 200 | 26.685 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 87 | 26.70 |
| 06/17/2026 21:41 | 13 | 26.70 |
| 06/17/2026 21:41 | 100 | 26.70 |
| 06/17/2026 21:41 | 19 | 26.70 |
| 06/17/2026 21:41 | 43 | 26.70 |
| 06/17/2026 21:41 | 57 | 26.70 |
| 06/17/2026 21:41 | 99 | 26.70 |
| 06/17/2026 21:41 | 19 | 26.70 |
| 06/17/2026 21:41 | 379 | 26.70 |
| 06/17/2026 21:41 | 246 | 26.70 |
| 06/17/2026 21:41 | 48 | 26.70 |
| 06/17/2026 21:41 | 100 | 26.70 |
| 06/17/2026 21:41 | 90 | 26.70 |
| 06/17/2026 21:41 | 127 | 26.70 |
| 06/17/2026 21:41 | 63 | 26.70 |
| 06/17/2026 21:41 | 3 | 26.70 |
| 06/17/2026 21:41 | 46 | 26.70 |
| 06/17/2026 21:41 | 28 | 26.69 |
| 06/17/2026 21:41 | 1 | 26.69 |
| 06/17/2026 21:41 | 71 | 26.69 |
| 06/17/2026 21:41 | 29 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.685 |
| 06/17/2026 21:41 | 19 | 26.685 |
| 06/17/2026 21:41 | 4 | 26.68 |
| 06/17/2026 21:41 | 9 | 26.68 |
| 06/17/2026 21:41 | 71 | 26.69 |
| 06/17/2026 21:41 | 200 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 200 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 200 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 12 | 26.69 |
| 06/17/2026 21:41 | 23 | 26.69 |
| 06/17/2026 21:41 | 18 | 26.69 |
| 06/17/2026 21:41 | 19 | 26.69 |
| 06/17/2026 21:41 | 1 | 26.69 |
| 06/17/2026 21:41 | 34 | 26.69 |
| 06/17/2026 21:41 | 1 | 26.69 |
| 06/17/2026 21:41 | 35 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 100 | 26.69 |
| 06/17/2026 21:41 | 180 | 26.69 |
| 06/17/2026 21:41 | 200 | 26.685 |
| 06/17/2026 21:41 | 8 | 26.675 |
| 06/17/2026 21:41 | 20 | 26.68 |
| 06/17/2026 21:41 | 2 | 26.68 |
| 06/17/2026 21:41 | 12 | 26.68 |
| 06/17/2026 21:41 | 48 | 26.68 |
| 06/17/2026 21:41 | 40 | 26.68 |
| 06/17/2026 21:41 | 100 | 26.68 |
| 06/17/2026 21:41 | 23 | 26.68 |
| 06/17/2026 21:41 | 90 | 26.68 |
| 06/17/2026 21:41 | 100 | 26.68 |
| 06/17/2026 21:41 | 51 | 26.68 |
| 06/17/2026 21:41 | 154 | 26.68 |
| 06/17/2026 21:41 | 146 | 26.68 |
| 06/17/2026 21:41 | 77 | 26.68 |
| 06/17/2026 21:41 | 3 | 26.68 |
| 06/17/2026 21:41 | 40 | 26.675 |
| 06/17/2026 21:41 | 50 | 26.675 |
| 06/17/2026 21:41 | 50 | 26.675 |
| 06/17/2026 21:40 | 8 | 26.675 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 12 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 80 | 26.68 |
| 06/17/2026 21:40 | 260 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 6 | 26.675 |
| 06/17/2026 21:40 | 84 | 26.68 |
| 06/17/2026 21:40 | 16 | 26.68 |
| 06/17/2026 21:40 | 84 | 26.68 |
| 06/17/2026 21:40 | 16 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 10 | 26.68 |
| 06/17/2026 21:40 | 1200 | 26.68 |
| 06/17/2026 21:40 | 26 | 26.68 |
| 06/17/2026 21:40 | 74 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 90 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 194 | 26.685 |
| 06/17/2026 21:40 | 6 | 26.685 |
| 06/17/2026 21:40 | 100 | 26.685 |
| 06/17/2026 21:40 | 50 | 26.685 |
| 06/17/2026 21:40 | 100 | 26.69 |
| 06/17/2026 21:40 | 60 | 26.69 |
| 06/17/2026 21:40 | 2 | 26.69 |
| 06/17/2026 21:40 | 100 | 26.69 |
| 06/17/2026 21:40 | 200 | 26.69 |
| 06/17/2026 21:40 | 143 | 26.69 |
| 06/17/2026 21:40 | 75 | 26.69 |
| 06/17/2026 21:40 | 93 | 26.69 |
| 06/17/2026 21:40 | 100 | 26.69 |
| 06/17/2026 21:40 | 200 | 26.69 |
| 06/17/2026 21:40 | 200 | 26.68 |
| 06/17/2026 21:40 | 5 | 26.68 |
| 06/17/2026 21:40 | 4 | 26.68 |
| 06/17/2026 21:40 | 136 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 2 | 26.68 |
| 06/17/2026 21:40 | 51 | 26.68 |
| 06/17/2026 21:40 | 7 | 26.675 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 100 | 26.68 |
| 06/17/2026 21:40 | 84 | 26.68 |
| 06/17/2026 21:40 | 16 | 26.68 |
| 06/17/2026 21:39 | 186 | 26.68 |
| 06/17/2026 21:39 | 14 | 26.68 |
| 06/17/2026 21:39 | 8 | 26.68 |
| 06/17/2026 21:39 | 278 | 26.68 |
| 06/17/2026 21:39 | 22 | 26.68 |
| 06/17/2026 21:39 | 70 | 26.69 |
| 06/17/2026 21:39 | 10 | 26.685 |
| 06/17/2026 21:39 | 6 | 26.69 |
| 06/17/2026 21:39 | 390 | 26.69 |
| 06/17/2026 21:39 | 200 | 26.69 |
| 06/17/2026 21:39 | 100 | 26.69 |
| 06/17/2026 21:39 | 19 | 26.69 |
| 06/17/2026 21:39 | 33 | 26.69 |
| 06/17/2026 21:39 | 49 | 26.69 |
| 06/17/2026 21:39 | 100 | 26.69 |
| 06/17/2026 21:39 | 56 | 26.69 |
| 06/17/2026 21:39 | 100 | 26.69 |
| 06/17/2026 21:39 | 25 | 26.69 |
| 06/17/2026 21:39 | 3 | 26.69 |
| 06/17/2026 21:39 | 57 | 26.69 |
| 06/17/2026 21:39 | 23 | 26.69 |
| 06/17/2026 21:39 | 50 | 26.69 |
| 06/17/2026 21:39 | 100 | 26.69 |
| 06/17/2026 21:39 | 25 | 26.69 |
| 06/17/2026 21:39 | 200 | 26.69 |
| 06/17/2026 21:39 | 3 | 26.69 |
| 06/17/2026 21:39 | 50 | 26.68 |
| 06/17/2026 21:39 | 200 | 26.68 |
| 06/17/2026 21:39 | 200 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 97 | 26.67 |
| 06/17/2026 21:39 | 3 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 30 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 1 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 4 | 26.655 |
| 06/17/2026 21:39 | 5 | 26.655 |
| 06/17/2026 21:39 | 13 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.655 |
| 06/17/2026 21:39 | 4 | 26.655 |
| 06/17/2026 21:39 | 40 | 26.655 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 82 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 36 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 64 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 120 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.68 |
| 06/17/2026 21:39 | 46 | 26.68 |
| 06/17/2026 21:39 | 100 | 26.675 |
| 06/17/2026 21:39 | 120 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 36 | 26.67 |
| 06/17/2026 21:39 | 144 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 1 | 26.67 |
| 06/17/2026 21:39 | 300 | 26.67 |
| 06/17/2026 21:39 | 12 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 25 | 26.67 |
| 06/17/2026 21:39 | 100 | 26.67 |
| 06/17/2026 21:39 | 140 | 26.67 |
| 06/17/2026 21:39 | 29 | 26.665 |
| 06/17/2026 21:39 | 200 | 26.665 |
| 06/17/2026 21:39 | 40 | 26.66 |
| 06/17/2026 21:39 | 40 | 26.66 |
| 06/17/2026 21:39 | 100 | 26.66 |
| 06/17/2026 21:39 | 55 | 26.66 |
| 06/17/2026 21:39 | 60 | 26.66 |
| 06/17/2026 21:39 | 140 | 26.66 |
| 06/17/2026 21:39 | 140 | 26.66 |
| 06/17/2026 21:38 | 100 | 26.65 |
| 06/17/2026 21:38 | 25 | 26.65 |
| 06/17/2026 21:38 | 1 | 26.65 |
| 06/17/2026 21:38 | 400 | 26.65 |
| 06/17/2026 21:38 | 100 | 26.645 |
| 06/17/2026 21:38 | 40 | 26.645 |
| 06/17/2026 21:38 | 1 | 26.645 |
| 06/17/2026 21:38 | 100 | 26.65 |
| 06/17/2026 21:38 | 200 | 26.66 |
| 06/17/2026 21:38 | 50 | 26.66 |
| 06/17/2026 21:38 | 13 | 26.66 |
| 06/17/2026 21:38 | 37 | 26.66 |
| 06/17/2026 21:38 | 400 | 26.66 |
| 06/17/2026 21:38 | 9 | 26.66 |
| 06/17/2026 21:38 | 300 | 26.66 |
| 06/17/2026 21:38 | 300 | 26.665 |
| 06/17/2026 21:38 | 300 | 26.665 |
| 06/17/2026 21:38 | 98 | 26.66 |
| 06/17/2026 21:38 | 95 | 26.665 |
| 06/17/2026 21:38 | 18 | 26.67 |
| 06/17/2026 21:38 | 63 | 26.67 |
| 06/17/2026 21:38 | 63 | 26.67 |
| 06/17/2026 21:38 | 18 | 26.67 |
| 06/17/2026 21:38 | 371 | 26.67 |
| 06/17/2026 21:38 | 33 | 26.67 |
| 06/17/2026 21:38 | 33 | 26.67 |
| 06/17/2026 21:38 | 100 | 26.67 |
| 06/17/2026 21:38 | 18 | 26.67 |
| 06/17/2026 21:38 | 100 | 26.67 |
| 06/17/2026 21:38 | 46 | 26.67 |
| 06/17/2026 21:38 | 175 | 26.67 |
| 06/17/2026 21:38 | 18 | 26.67 |
| 06/17/2026 21:38 | 7 | 26.67 |
| 06/17/2026 21:38 | 100 | 26.67 |
| 06/17/2026 21:38 | 63 | 26.67 |
| 06/17/2026 21:38 | 18 | 26.67 |
| 06/17/2026 21:38 | 100 | 26.67 |
| 06/17/2026 21:38 | 2 | 26.67 |
| 06/17/2026 21:38 | 200 | 26.68 |
| 06/17/2026 21:38 | 48 | 26.68 |
| 06/17/2026 21:38 | 67 | 26.68 |
| 06/17/2026 21:38 | 114 | 26.68 |
| 06/17/2026 21:38 | 63 | 26.68 |
| 06/17/2026 21:38 | 194 | 26.68 |
| 06/17/2026 21:38 | 6 | 26.68 |
| 06/17/2026 21:38 | 18 | 26.68 |
| 06/17/2026 21:38 | 63 | 26.68 |
| 06/17/2026 21:38 | 100 | 26.68 |
| 06/17/2026 21:38 | 10 | 26.68 |
| 06/17/2026 21:38 | 490 | 26.68 |
| 06/17/2026 21:38 | 14 | 26.68 |
| 06/17/2026 21:38 | 90 | 26.69 |
| 06/17/2026 21:38 | 272 | 26.69 |
| 06/17/2026 21:38 | 100 | 26.69 |
| 06/17/2026 21:38 | 1 | 26.69 |
| 06/17/2026 21:38 | 28 | 26.69 |
| 06/17/2026 21:38 | 103 | 26.695 |
| 06/17/2026 21:38 | 200 | 26.70 |
| 06/17/2026 21:38 | 40 | 26.70 |
| 06/17/2026 21:38 | 50 | 26.70 |
| 06/17/2026 21:38 | 500 | 26.70 |
| 06/17/2026 21:38 | 100 | 26.705 |
| 06/17/2026 21:38 | 13 | 26.70 |
| 06/17/2026 21:38 | 491 | 26.70 |
| 06/17/2026 21:38 | 9 | 26.70 |
| 06/17/2026 21:38 | 90 | 26.71 |
| 06/17/2026 21:38 | 312 | 26.71 |
| 06/17/2026 21:38 | 192 | 26.71 |
| 06/17/2026 21:38 | 8 | 26.71 |
| 06/17/2026 21:38 | 96 | 26.71 |
| 06/17/2026 21:38 | 200 | 26.715 |
| 06/17/2026 21:38 | 4 | 26.71 |
| 06/17/2026 21:38 | 187 | 26.71 |
| 06/17/2026 21:38 | 100 | 26.71 |
| 06/17/2026 21:38 | 41 | 26.71 |
| 06/17/2026 21:38 | 100 | 26.71 |
| 06/17/2026 21:38 | 100 | 26.705 |
| 06/17/2026 21:38 | 100 | 26.705 |
| 06/17/2026 21:37 | 100 | 26.705 |
| 06/17/2026 21:37 | 100 | 26.705 |
| 06/17/2026 21:37 | 190 | 26.705 |
| 06/17/2026 21:37 | 5 | 26.705 |
| 06/17/2026 21:37 | 392 | 26.705 |
| 06/17/2026 21:37 | 100 | 26.705 |
| 06/17/2026 21:37 | 10 | 26.705 |
| 06/17/2026 21:37 | 40 | 26.705 |
| 06/17/2026 21:37 | 200 | 26.705 |
| 06/17/2026 21:37 | 100 | 26.71 |
| 06/17/2026 21:37 | 500 | 26.71 |
| 06/17/2026 21:37 | 1 | 26.71 |
| 06/17/2026 21:37 | 1 | 26.71 |
| 06/17/2026 21:37 | 90 | 26.71 |
| 06/17/2026 21:37 | 38 | 26.71 |
| 06/17/2026 21:37 | 200 | 26.71 |
| 06/17/2026 21:37 | 200 | 26.715 |
| 06/17/2026 21:37 | 100 | 26.715 |
| 06/17/2026 21:37 | 40 | 26.71 |
| 06/17/2026 21:37 | 80 | 26.71 |
| 06/17/2026 21:37 | 100 | 26.705 |
| 06/17/2026 21:37 | 18 | 26.71 |
| 06/17/2026 21:37 | 38 | 26.71 |
| 06/17/2026 21:37 | 500 | 26.71 |
| 06/17/2026 21:37 | 200 | 26.71 |
| 06/17/2026 21:37 | 140 | 26.71 |
| 06/17/2026 21:37 | 20 | 26.71 |
| 06/17/2026 21:37 | 100 | 26.705 |
| 06/17/2026 21:37 | 500 | 26.71 |
| 06/17/2026 21:37 | 6 | 26.71 |
| 06/17/2026 21:37 | 100 | 26.71 |
| 06/17/2026 21:37 | 90 | 26.71 |
| 06/17/2026 21:37 | 2 | 26.72 |
| 06/17/2026 21:37 | 302 | 26.72 |
| 06/17/2026 21:37 | 100 | 26.725 |
| 06/17/2026 21:37 | 100 | 26.725 |
| 06/17/2026 21:37 | 10 | 26.72 |
| 06/17/2026 21:37 | 70 | 26.72 |
| 06/17/2026 21:37 | 90 | 26.72 |
| 06/17/2026 21:37 | 2 | 26.72 |
| 06/17/2026 21:37 | 100 | 26.72 |
| 06/17/2026 21:37 | 100 | 26.72 |
| 06/17/2026 21:37 | 100 | 26.72 |
| 06/17/2026 21:37 | 500 | 26.72 |
| 06/17/2026 21:37 | 72 | 26.72 |
| 06/17/2026 21:36 | 240 | 26.725 |
| 06/17/2026 21:36 | 260 | 26.725 |
| 06/17/2026 21:36 | 90 | 26.72 |
| 06/17/2026 21:36 | 50 | 26.72 |
| 06/17/2026 21:36 | 100 | 26.72 |
| 06/17/2026 21:36 | 200 | 26.72 |
| 06/17/2026 21:36 | 500 | 26.72 |
| 06/17/2026 21:36 | 1 | 26.72 |
| 06/17/2026 21:36 | 1 | 26.72 |
| 06/17/2026 21:36 | 100 | 26.72 |
| 06/17/2026 21:36 | 100 | 26.72 |
| 06/17/2026 21:36 | 100 | 26.715 |
| 06/17/2026 21:36 | 24 | 26.71 |
| 06/17/2026 21:36 | 100 | 26.71 |
| 06/17/2026 21:36 | 60 | 26.71 |
| 06/17/2026 21:36 | 3 | 26.71 |
| 06/17/2026 21:36 | 2 | 26.71 |
| 06/17/2026 21:36 | 33 | 26.71 |
| 06/17/2026 21:36 | 67 | 26.71 |
| 06/17/2026 21:36 | 100 | 26.705 |
| 06/17/2026 21:36 | 5 | 26.705 |
| 06/17/2026 21:36 | 5 | 26.705 |
| 06/17/2026 21:36 | 100 | 26.71 |
| 06/17/2026 21:36 | 64 | 26.715 |
| 06/17/2026 21:36 | 100 | 26.715 |
| 06/17/2026 21:36 | 77 | 26.71 |
| 06/17/2026 21:36 | 29 | 26.71 |
| 06/17/2026 21:36 | 105 | 26.71 |
| 06/17/2026 21:36 | 106 | 26.71 |
| 06/17/2026 21:36 | 100 | 26.71 |
| 06/17/2026 21:36 | 6 | 26.71 |
| 06/17/2026 21:36 | 27 | 26.71 |
| 06/17/2026 21:36 | 80 | 26.71 |
| 06/17/2026 21:36 | 134 | 26.71 |
| 06/17/2026 21:36 | 66 | 26.71 |
| 06/17/2026 21:36 | 20 | 26.71 |
| 06/17/2026 21:36 | 6 | 26.705 |
| 06/17/2026 21:36 | 100 | 26.705 |
| 06/17/2026 21:36 | 6 | 26.705 |
| 06/17/2026 21:36 | 6 | 26.70 |
| 06/17/2026 21:36 | 187 | 26.70 |
| 06/17/2026 21:36 | 47 | 26.70 |
| 06/17/2026 21:36 | 133 | 26.70 |
| 06/17/2026 21:36 | 2 | 26.70 |
| 06/17/2026 21:36 | 100 | 26.70 |
| 06/17/2026 21:36 | 100 | 26.70 |
| 06/17/2026 21:36 | 306 | 26.70 |
| 06/17/2026 21:36 | 94 | 26.70 |
| 06/17/2026 21:36 | 6 | 26.695 |
| 06/17/2026 21:36 | 100 | 26.695 |
| 06/17/2026 21:36 | 100 | 26.685 |
| 06/17/2026 21:36 | 300 | 26.69 |
| 06/17/2026 21:36 | 200 | 26.69 |
| 06/17/2026 21:36 | 1 | 26.69 |
| 06/17/2026 21:36 | 8 | 26.69 |
| 06/17/2026 21:36 | 6 | 26.69 |
| 06/17/2026 21:36 | 100 | 26.69 |
| 06/17/2026 21:36 | 200 | 26.695 |
| 06/17/2026 21:36 | 69 | 26.70 |
| 06/17/2026 21:36 | 31 | 26.70 |
| 06/17/2026 21:36 | 100 | 26.70 |
| 06/17/2026 21:36 | 100 | 26.70 |
| 06/17/2026 21:36 | 100 | 26.70 |
| 06/17/2026 21:36 | 100 | 26.71 |
| 06/17/2026 21:36 | 100 | 26.71 |
| 06/17/2026 21:36 | 100 | 26.71 |
| 06/17/2026 21:36 | 2 | 26.71 |
| 06/17/2026 21:36 | 62 | 26.71 |
| 06/17/2026 21:36 | 5 | 26.71 |
| 06/17/2026 21:36 | 171 | 26.71 |
| 06/17/2026 21:36 | 4 | 26.705 |
| 06/17/2026 21:35 | 100 | 26.705 |
| 06/17/2026 21:35 | 100 | 26.705 |
| 06/17/2026 21:35 | 60 | 26.705 |
| 06/17/2026 21:35 | 40 | 26.705 |
| 06/17/2026 21:35 | 10 | 26.705 |
| 06/17/2026 21:35 | 6 | 26.705 |
| 06/17/2026 21:35 | 32 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 5 | 26.71 |
| 06/17/2026 21:35 | 44 | 26.71 |
| 06/17/2026 21:35 | 3 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 25 | 26.71 |
| 06/17/2026 21:35 | 35 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.705 |
| 06/17/2026 21:35 | 9 | 26.705 |
| 06/17/2026 21:35 | 43 | 26.71 |
| 06/17/2026 21:35 | 13 | 26.71 |
| 06/17/2026 21:35 | 44 | 26.71 |
| 06/17/2026 21:35 | 26 | 26.71 |
| 06/17/2026 21:35 | 74 | 26.71 |
| 06/17/2026 21:35 | 26 | 26.71 |
| 06/17/2026 21:35 | 30 | 26.71 |
| 06/17/2026 21:35 | 442 | 26.715 |
| 06/17/2026 21:35 | 44 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 3 | 26.71 |
| 06/17/2026 21:35 | 19 | 26.72 |
| 06/17/2026 21:35 | 70 | 26.72 |
| 06/17/2026 21:35 | 19 | 26.72 |
| 06/17/2026 21:35 | 48 | 26.72 |
| 06/17/2026 21:35 | 52 | 26.72 |
| 06/17/2026 21:35 | 52 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 200 | 26.72 |
| 06/17/2026 21:35 | 200 | 26.72 |
| 06/17/2026 21:35 | 13 | 26.72 |
| 06/17/2026 21:35 | 1 | 26.72 |
| 06/17/2026 21:35 | 48 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 70 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 120 | 26.72 |
| 06/17/2026 21:35 | 1 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 90 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 90 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 20 | 26.72 |
| 06/17/2026 21:35 | 300 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 36 | 26.72 |
| 06/17/2026 21:35 | 104 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 100 | 26.72 |
| 06/17/2026 21:35 | 187 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 90 | 26.71 |
| 06/17/2026 21:35 | 10 | 26.71 |
| 06/17/2026 21:35 | 200 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 44 | 26.71 |
| 06/17/2026 21:35 | 116 | 26.71 |
| 06/17/2026 21:35 | 5 | 26.71 |
| 06/17/2026 21:35 | 100 | 26.71 |
| 06/17/2026 21:35 | 4 | 26.71 |
| 06/17/2026 21:35 | 98 | 26.705 |
| 06/17/2026 21:35 | 2 | 26.705 |
| 06/17/2026 21:35 | 100 | 26.705 |
| 06/17/2026 21:35 | 120 | 26.705 |
| 06/17/2026 21:35 | 100 | 26.70 |
| 06/17/2026 21:35 | 17 | 26.70 |
| 06/17/2026 21:35 | 76 | 26.70 |
| 06/17/2026 21:35 | 7 | 26.70 |
| 06/17/2026 21:35 | 393 | 26.70 |
| 06/17/2026 21:35 | 100 | 26.70 |
| 06/17/2026 21:35 | 20 | 26.70 |
| 06/17/2026 21:35 | 87 | 26.70 |
| 06/17/2026 21:35 | 20 | 26.70 |
| 06/17/2026 21:35 | 88 | 26.70 |
| 06/17/2026 21:35 | 31 | 26.70 |
| 06/17/2026 21:35 | 69 | 26.70 |
| 06/17/2026 21:35 | 9 | 26.70 |
| 06/17/2026 21:35 | 90 | 26.70 |
| 06/17/2026 21:35 | 1 | 26.70 |
| 06/17/2026 21:35 | 9 | 26.70 |
| 06/17/2026 21:35 | 91 | 26.70 |
| 06/17/2026 21:35 | 100 | 26.70 |
| 06/17/2026 21:35 | 100 | 26.695 |
| 06/17/2026 21:35 | 100 | 26.695 |
| 06/17/2026 21:35 | 100 | 26.695 |
| 06/17/2026 21:35 | 1 | 26.70 |
| 06/17/2026 21:35 | 100 | 26.695 |
| 06/17/2026 21:35 | 100 | 26.69 |
| 06/17/2026 21:35 | 156 | 26.69 |
| 06/17/2026 21:35 | 19 | 26.69 |
| 06/17/2026 21:35 | 41 | 26.68 |
| 06/17/2026 21:35 | 62 | 26.68 |
| 06/17/2026 21:35 | 175 | 26.69 |
| 06/17/2026 21:35 | 84 | 26.69 |
| 06/17/2026 21:35 | 13 | 26.69 |
| 06/17/2026 21:35 | 3 | 26.69 |
| 06/17/2026 21:35 | 3 | 26.69 |
| 06/17/2026 21:35 | 100 | 26.685 |
| 06/17/2026 21:35 | 100 | 26.685 |
| 06/17/2026 21:35 | 100 | 26.685 |
| 06/17/2026 21:35 | 50 | 26.685 |
| 06/17/2026 21:35 | 50 | 26.69 |
| 06/17/2026 21:35 | 92 | 26.69 |
| 06/17/2026 21:35 | 20 | 26.69 |
| 06/17/2026 21:35 | 81 | 26.69 |
| 06/17/2026 21:35 | 20 | 26.69 |
| 06/17/2026 21:35 | 112 | 26.69 |
| 06/17/2026 21:35 | 20 | 26.69 |
| 06/17/2026 21:35 | 20 | 26.69 |
| 06/17/2026 21:35 | 132 | 26.69 |
| 06/17/2026 21:35 | 19 | 26.69 |
| 06/17/2026 21:35 | 3 | 26.69 |
| 06/17/2026 21:35 | 100 | 26.69 |
| 06/17/2026 21:35 | 100 | 26.69 |
| 06/17/2026 21:35 | 300 | 26.69 |
| 06/17/2026 21:35 | 100 | 26.69 |
| 06/17/2026 21:35 | 54 | 26.69 |
| 06/17/2026 21:35 | 100 | 26.69 |
| 06/17/2026 21:35 | 178 | 26.69 |
| 06/17/2026 21:35 | 22 | 26.69 |
| 06/17/2026 21:35 | 18 | 26.685 |
| 06/17/2026 21:35 | 200 | 26.685 |
| 06/17/2026 21:35 | 614 | 26.685 |
| 06/17/2026 21:35 | 1164 | 26.685 |
| 06/17/2026 21:35 | 82 | 26.685 |
| 06/17/2026 21:35 | 100 | 26.685 |
| 06/17/2026 21:35 | 1122 | 26.685 |
| 06/17/2026 21:35 | 51 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 91 | 26.68 |
| 06/17/2026 21:35 | 40 | 26.675 |
| 06/17/2026 21:35 | 99 | 26.68 |
| 06/17/2026 21:35 | 9 | 26.68 |
| 06/17/2026 21:35 | 29 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 6 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 153 | 26.68 |
| 06/17/2026 21:35 | 94 | 26.68 |
| 06/17/2026 21:35 | 62 | 26.68 |
| 06/17/2026 21:35 | 19 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 20 | 26.68 |
| 06/17/2026 21:35 | 56 | 26.68 |
| 06/17/2026 21:35 | 107 | 26.68 |
| 06/17/2026 21:35 | 53 | 26.68 |
| 06/17/2026 21:35 | 153 | 26.68 |
| 06/17/2026 21:35 | 62 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 1 | 26.68 |
| 06/17/2026 21:35 | 18 | 26.68 |
| 06/17/2026 21:35 | 200 | 26.68 |
| 06/17/2026 21:35 | 62 | 26.68 |
| 06/17/2026 21:35 | 200 | 26.68 |
| 06/17/2026 21:35 | 1 | 26.68 |
| 06/17/2026 21:35 | 200 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 5 | 26.68 |
| 06/17/2026 21:35 | 569 | 26.68 |
| 06/17/2026 21:35 | 153 | 26.68 |
| 06/17/2026 21:35 | 1326 | 26.68 |
| 06/17/2026 21:35 | 64 | 26.68 |
| 06/17/2026 21:35 | 107 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 2 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 25 | 26.68 |
| 06/17/2026 21:35 | 42 | 26.68 |
| 06/17/2026 21:35 | 200 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 2 | 26.68 |
| 06/17/2026 21:35 | 300 | 26.68 |
| 06/17/2026 21:35 | 40 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 67 | 26.68 |
| 06/17/2026 21:35 | 100 | 26.68 |
| 06/17/2026 21:35 | 5 | 26.68 |
| 06/17/2026 21:35 | 82 | 26.68 |
| 06/17/2026 21:35 | 21 | 26.675 |
| 06/17/2026 21:35 | 25 | 26.675 |
| 06/17/2026 21:35 | 54 | 26.675 |
| 06/17/2026 21:35 | 5 | 26.675 |
| 06/17/2026 21:35 | 100 | 26.675 |
| 06/17/2026 21:35 | 4 | 26.675 |
| 06/17/2026 21:35 | 5 | 26.675 |
| 06/17/2026 21:34 | 38 | 26.675 |
| 06/17/2026 21:34 | 62 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 30 | 26.675 |
| 06/17/2026 21:34 | 100 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 38 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 18 | 26.68 |
| 06/17/2026 21:34 | 5 | 26.675 |
| 06/17/2026 21:34 | 5 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 100 | 26.67 |
| 06/17/2026 21:34 | 100 | 26.67 |
| 06/17/2026 21:34 | 22 | 26.67 |
| 06/17/2026 21:34 | 61 | 26.67 |
| 06/17/2026 21:34 | 17 | 26.67 |
| 06/17/2026 21:34 | 96 | 26.67 |
| 06/17/2026 21:34 | 4 | 26.67 |
| 06/17/2026 21:34 | 90 | 26.67 |
| 06/17/2026 21:34 | 100 | 26.67 |
| 06/17/2026 21:34 | 106 | 26.67 |
| 06/17/2026 21:34 | 200 | 26.68 |
| 06/17/2026 21:34 | 200 | 26.68 |
| 06/17/2026 21:34 | 61 | 26.68 |
| 06/17/2026 21:34 | 76 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 500 | 26.68 |
| 06/17/2026 21:34 | 80 | 26.68 |
| 06/17/2026 21:34 | 690 | 26.68 |
| 06/17/2026 21:34 | 42 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 90 | 26.68 |
| 06/17/2026 21:34 | 110 | 26.68 |
| 06/17/2026 21:34 | 200 | 26.68 |
| 06/17/2026 21:34 | 190 | 26.68 |
| 06/17/2026 21:34 | 500 | 26.675 |
| 06/17/2026 21:34 | 100 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 60 | 26.675 |
| 06/17/2026 21:34 | 40 | 26.675 |
| 06/17/2026 21:34 | 94 | 26.67 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 200 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.685 |
| 06/17/2026 21:34 | 100 | 26.685 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.685 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 7 | 26.68 |
| 06/17/2026 21:34 | 93 | 26.68 |
| 06/17/2026 21:34 | 113 | 26.68 |
| 06/17/2026 21:34 | 73 | 26.68 |
| 06/17/2026 21:34 | 107 | 26.68 |
| 06/17/2026 21:34 | 122 | 26.68 |
| 06/17/2026 21:34 | 131 | 26.68 |
| 06/17/2026 21:34 | 61 | 26.68 |
| 06/17/2026 21:34 | 17 | 26.68 |
| 06/17/2026 21:34 | 30 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 61 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 13 | 26.68 |
| 06/17/2026 21:34 | 500 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 5 | 26.68 |
| 06/17/2026 21:34 | 22 | 26.68 |
| 06/17/2026 21:34 | 100 | 26.68 |
| 06/17/2026 21:34 | 2 | 26.68 |
| 06/17/2026 21:34 | 5 | 26.68 |
| 06/17/2026 21:34 | 5 | 26.675 |
| 06/17/2026 21:33 | 63 | 26.675 |
| 06/17/2026 21:33 | 100 | 26.675 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 83 | 26.67 |
| 06/17/2026 21:33 | 17 | 26.67 |
| 06/17/2026 21:33 | 200 | 26.67 |
| 06/17/2026 21:33 | 17 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 200 | 26.68 |
| 06/17/2026 21:33 | 200 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.69 |
| 06/17/2026 21:33 | 90 | 26.69 |
| 06/17/2026 21:33 | 200 | 26.69 |
| 06/17/2026 21:33 | 46 | 26.69 |
| 06/17/2026 21:33 | 71 | 26.69 |
| 06/17/2026 21:33 | 29 | 26.69 |
| 06/17/2026 21:33 | 71 | 26.69 |
| 06/17/2026 21:33 | 2 | 26.69 |
| 06/17/2026 21:33 | 36 | 26.69 |
| 06/17/2026 21:33 | 100 | 26.69 |
| 06/17/2026 21:33 | 300 | 26.69 |
| 06/17/2026 21:33 | 19 | 26.69 |
| 06/17/2026 21:33 | 6 | 26.69 |
| 06/17/2026 21:33 | 44 | 26.69 |
| 06/17/2026 21:33 | 5 | 26.69 |
| 06/17/2026 21:33 | 6 | 26.685 |
| 06/17/2026 21:33 | 23 | 26.685 |
| 06/17/2026 21:33 | 89 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 49 | 26.68 |
| 06/17/2026 21:33 | 1 | 26.68 |
| 06/17/2026 21:33 | 55 | 26.68 |
| 06/17/2026 21:33 | 1232 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 1 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 7 | 26.67 |
| 06/17/2026 21:33 | 57 | 26.67 |
| 06/17/2026 21:33 | 1 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.675 |
| 06/17/2026 21:33 | 100 | 26.675 |
| 06/17/2026 21:33 | 100 | 26.675 |
| 06/17/2026 21:33 | 1 | 26.66 |
| 06/17/2026 21:33 | 1 | 26.66 |
| 06/17/2026 21:33 | 1 | 26.665 |
| 06/17/2026 21:33 | 2 | 26.665 |
| 06/17/2026 21:33 | 3 | 26.665 |
| 06/17/2026 21:33 | 1 | 26.665 |
| 06/17/2026 21:33 | 5 | 26.67 |
| 06/17/2026 21:33 | 12 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.665 |
| 06/17/2026 21:33 | 33 | 26.67 |
| 06/17/2026 21:33 | 28 | 26.67 |
| 06/17/2026 21:33 | 5 | 26.67 |
| 06/17/2026 21:33 | 116 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 51 | 26.68 |
| 06/17/2026 21:33 | 39 | 26.68 |
| 06/17/2026 21:32 | 61 | 26.68 |
| 06/17/2026 21:32 | 28 | 26.68 |
| 06/17/2026 21:32 | 1 | 26.68 |
| 06/17/2026 21:32 | 38 | 26.69 |
| 06/17/2026 21:32 | 90 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.705 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 200 | 26.71 |
| 06/17/2026 21:32 | 5 | 26.71 |
| 06/17/2026 21:32 | 182 | 26.71 |
| 06/17/2026 21:32 | 2 | 26.71 |
| 06/17/2026 21:32 | 200 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 62 | 26.70 |
| 06/17/2026 21:32 | 38 | 26.70 |
| 06/17/2026 21:32 | 162 | 26.70 |
| 06/17/2026 21:32 | 38 | 26.70 |
| 06/17/2026 21:32 | 62 | 26.70 |
| 06/17/2026 21:32 | 200 | 26.70 |
| 06/17/2026 21:32 | 29 | 26.70 |
| 06/17/2026 21:32 | 98 | 26.69 |
| 06/17/2026 21:32 | 2 | 26.69 |
| 06/17/2026 21:32 | 6 | 26.69 |
| 06/17/2026 21:32 | 8 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.695 |
| 06/17/2026 21:32 | 126 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 15 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.705 |
| 06/17/2026 21:32 | 60 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 8 | 26.695 |
| 06/17/2026 21:32 | 3 | 26.70 |
| 06/17/2026 21:32 | 103 | 26.705 |
| 06/17/2026 21:32 | 200 | 26.705 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 200 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 53 | 26.71 |
| 06/17/2026 21:32 | 50 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 52 | 26.71 |
| 06/17/2026 21:32 | 52 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 187 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 31 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 87 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.71 |
| 06/17/2026 21:32 | 2 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.705 |
| 06/17/2026 21:32 | 20 | 26.70 |
| 06/17/2026 21:32 | 9 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 1 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.695 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 200 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 98 | 26.69 |
| 06/17/2026 21:32 | 2 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 200 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 65 | 26.69 |
| 06/17/2026 21:32 | 48 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.695 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 41 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.705 |
| 06/17/2026 21:31 | 83 | 26.705 |
| 06/17/2026 21:31 | 200 | 26.705 |
| 06/17/2026 21:31 | 100 | 26.705 |
| 06/17/2026 21:31 | 100 | 26.695 |
| 06/17/2026 21:31 | 1 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 4 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 6 | 26.695 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 45 | 26.695 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 40 | 26.70 |
| 06/17/2026 21:31 | 144 | 26.70 |
| 06/17/2026 21:31 | 17 | 26.70 |
| 06/17/2026 21:31 | 139 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.695 |
| 06/17/2026 21:31 | 18 | 26.695 |
| 06/17/2026 21:31 | 79 | 26.70 |
| 06/17/2026 21:31 | 21 | 26.70 |
| 06/17/2026 21:31 | 79 | 26.70 |
| 06/17/2026 21:31 | 200 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 79 | 26.70 |
| 06/17/2026 21:31 | 17 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 187 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 26 | 26.695 |
| 06/17/2026 21:31 | 120 | 26.70 |
| 06/17/2026 21:31 | 71 | 26.70 |
| 06/17/2026 21:31 | 103 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 39 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 500 | 26.695 |
| 06/17/2026 21:31 | 40 | 26.70 |
| 06/17/2026 21:31 | 160 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 25 | 26.70 |
| 06/17/2026 21:31 | 15 | 26.70 |
| 06/17/2026 21:31 | 9 | 26.70 |
| 06/17/2026 21:31 | 186 | 26.70 |
| 06/17/2026 21:31 | 38 | 26.70 |
| 06/17/2026 21:31 | 62 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 41 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 25 | 26.70 |
| 06/17/2026 21:31 | 62 | 26.70 |
| 06/17/2026 21:31 | 32 | 26.70 |
| 06/17/2026 21:31 | 2 | 26.70 |
| 06/17/2026 21:31 | 200 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 140 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.695 |
| 06/17/2026 21:31 | 40 | 26.695 |
| 06/17/2026 21:31 | 2 | 26.695 |
| 06/17/2026 21:31 | 43 | 26.695 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 63 | 26.69 |
| 06/17/2026 21:31 | 17 | 26.69 |
| 06/17/2026 21:31 | 13 | 26.685 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 6 | 26.69 |
| 06/17/2026 21:30 | 94 | 26.69 |
| 06/17/2026 21:30 | 200 | 26.69 |
| 06/17/2026 21:30 | 50 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 71 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.685 |
| 06/17/2026 21:30 | 100 | 26.68 |
| 06/17/2026 21:30 | 6 | 26.68 |
| 06/17/2026 21:30 | 100 | 26.68 |
| 06/17/2026 21:30 | 65 | 26.68 |
| 06/17/2026 21:30 | 77 | 26.68 |
| 06/17/2026 21:30 | 3 | 26.68 |
| 06/17/2026 21:30 | 20 | 26.68 |
| 06/17/2026 21:30 | 100 | 26.68 |
| 06/17/2026 21:30 | 2 | 26.68 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 90 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 38 | 26.69 |
| 06/17/2026 21:30 | 18 | 26.69 |
| 06/17/2026 21:30 | 35 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 156 | 26.695 |
| 06/17/2026 21:30 | 44 | 26.695 |
| 06/17/2026 21:30 | 40 | 26.695 |
| 06/17/2026 21:30 | 40 | 26.695 |
| 06/17/2026 21:30 | 40 | 26.695 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 189 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 40 | 26.70 |
| 06/17/2026 21:30 | 22 | 26.695 |
| 06/17/2026 21:30 | 6 | 26.69 |
| 06/17/2026 21:30 | 6 | 26.69 |
| 06/17/2026 21:30 | 8 | 26.69 |
| 06/17/2026 21:30 | 2 | 26.70 |
| 06/17/2026 21:30 | 38 | 26.70 |
| 06/17/2026 21:30 | 200 | 26.70 |
| 06/17/2026 21:30 | 51 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 200 | 26.715 |
| 06/17/2026 21:30 | 600 | 26.71 |
| 06/17/2026 21:30 | 200 | 26.71 |
| 06/17/2026 21:30 | 600 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 80 | 26.71 |
| 06/17/2026 21:30 | 20 | 26.71 |
| 06/17/2026 21:30 | 200 | 26.705 |
| 06/17/2026 21:30 | 116 | 26.705 |
| 06/17/2026 21:30 | 100 | 26.705 |
| 06/17/2026 21:30 | 29 | 26.70 |
| 06/17/2026 21:30 | 2 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.695 |
| 06/17/2026 21:30 | 2 | 26.70 |
| 06/17/2026 21:30 | 318 | 26.70 |
| 06/17/2026 21:30 | 1 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 57 | 26.71 |
| 06/17/2026 21:29 | 33 | 26.72 |
| 06/17/2026 21:29 | 67 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 90 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.725 |
| 06/17/2026 21:29 | 91 | 26.725 |
| 06/17/2026 21:29 | 98 | 26.725 |
| 06/17/2026 21:29 | 2 | 26.725 |
| 06/17/2026 21:29 | 9 | 26.72 |
| 06/17/2026 21:29 | 29 | 26.72 |
| 06/17/2026 21:29 | 175 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 1 | 26.71 |
| 06/17/2026 21:29 | 90 | 26.71 |
| 06/17/2026 21:29 | 65 | 26.71 |
| 06/17/2026 21:29 | 135 | 26.71 |
| 06/17/2026 21:29 | 200 | 26.71 |
| 06/17/2026 21:29 | 4 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 20 | 26.71 |
| 06/17/2026 21:29 | 30 | 26.71 |
| 06/17/2026 21:29 | 34 | 26.71 |
| 06/17/2026 21:29 | 6 | 26.705 |
| 06/17/2026 21:29 | 10 | 26.705 |
| 06/17/2026 21:29 | 40 | 26.705 |
| 06/17/2026 21:29 | 100 | 26.705 |
| 06/17/2026 21:29 | 40 | 26.705 |
| 06/17/2026 21:29 | 17 | 26.705 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 12 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 500 | 26.71 |
| 06/17/2026 21:29 | 64 | 26.71 |
| 06/17/2026 21:29 | 52 | 26.71 |
| 06/17/2026 21:29 | 15 | 26.715 |
| 06/17/2026 21:29 | 1 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 200 | 26.71 |
| 06/17/2026 21:29 | 10 | 26.705 |
| 06/17/2026 21:29 | 20 | 26.705 |
| 06/17/2026 21:29 | 40 | 26.705 |
| 06/17/2026 21:29 | 100 | 26.705 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 40 | 26.70 |
| 06/17/2026 21:29 | 10 | 26.70 |
| 06/17/2026 21:29 | 16 | 26.70 |
| 06/17/2026 21:29 | 25 | 26.70 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 45 | 26.70 |
| 06/17/2026 21:29 | 52 | 26.70 |
| 06/17/2026 21:29 | 75 | 26.70 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 120 | 26.69 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 14 | 26.70 |
| 06/17/2026 21:29 | 84 | 26.71 |
| 06/17/2026 21:29 | 16 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 200 | 26.71 |
| 06/17/2026 21:29 | 3 | 26.715 |
| 06/17/2026 21:29 | 4 | 26.715 |
| 06/17/2026 21:29 | 4 | 26.71 |
| 06/17/2026 21:29 | 164 | 26.71 |
| 06/17/2026 21:29 | 16 | 26.71 |
| 06/17/2026 21:29 | 1 | 26.71 |
| 06/17/2026 21:29 | 19 | 26.71 |
| 06/17/2026 21:29 | 81 | 26.71 |
| 06/17/2026 21:29 | 99 | 26.71 |
| 06/17/2026 21:29 | 1 | 26.71 |
| 06/17/2026 21:29 | 200 | 26.71 |
| 06/17/2026 21:29 | 200 | 26.705 |
| 06/17/2026 21:29 | 29 | 26.705 |
| 06/17/2026 21:29 | 100 | 26.705 |
| 06/17/2026 21:29 | 40 | 26.705 |
| 06/17/2026 21:29 | 70 | 26.705 |
| 06/17/2026 21:29 | 10 | 26.705 |
| 06/17/2026 21:29 | 100 | 26.705 |
| 06/17/2026 21:28 | 25 | 26.70 |
| 06/17/2026 21:28 | 100 | 26.70 |
| 06/17/2026 21:28 | 200 | 26.70 |
| 06/17/2026 21:28 | 1 | 26.70 |
| 06/17/2026 21:28 | 156 | 26.70 |
| 06/17/2026 21:28 | 29 | 26.70 |
| 06/17/2026 21:28 | 5 | 26.70 |
| 06/17/2026 21:28 | 10 | 26.695 |
| 06/17/2026 21:28 | 100 | 26.695 |
| 06/17/2026 21:28 | 100 | 26.695 |
| 06/17/2026 21:28 | 90 | 26.695 |
| 06/17/2026 21:28 | 5 | 26.695 |
| 06/17/2026 21:28 | 5 | 26.695 |
| 06/17/2026 21:28 | 99 | 26.695 |
| 06/17/2026 21:28 | 300 | 26.695 |
| 06/17/2026 21:28 | 40 | 26.695 |
| 06/17/2026 21:28 | 1 | 26.695 |
| 06/17/2026 21:28 | 22 | 26.70 |
| 06/17/2026 21:28 | 10 | 26.70 |
| 06/17/2026 21:28 | 2 | 26.70 |
| 06/17/2026 21:28 | 58 | 26.71 |
| 06/17/2026 21:28 | 42 | 26.71 |
| 06/17/2026 21:28 | 58 | 26.71 |
| 06/17/2026 21:28 | 231 | 26.71 |
| 06/17/2026 21:28 | 66 | 26.71 |
| 06/17/2026 21:28 | 79 | 26.715 |
| 06/17/2026 21:28 | 21 | 26.715 |
| 06/17/2026 21:28 | 19 | 26.715 |
| 06/17/2026 21:28 | 10 | 26.715 |
| 06/17/2026 21:28 | 41 | 26.715 |
| 06/17/2026 21:28 | 100 | 26.715 |
| 06/17/2026 21:28 | 57 | 26.72 |
| 06/17/2026 21:28 | 3 | 26.72 |
| 06/17/2026 21:28 | 57 | 26.72 |
| 06/17/2026 21:28 | 60 | 26.72 |
| 06/17/2026 21:28 | 15 | 26.72 |
| 06/17/2026 21:28 | 100 | 26.72 |
| 06/17/2026 21:28 | 25 | 26.72 |
| 06/17/2026 21:28 | 4 | 26.72 |
| 06/17/2026 21:28 | 100 | 26.72 |
| 06/17/2026 21:28 | 100 | 26.72 |
| 06/17/2026 21:28 | 39 | 26.72 |
| 06/17/2026 21:28 | 6 | 26.72 |
| 06/17/2026 21:28 | 94 | 26.72 |
| 06/17/2026 21:28 | 200 | 26.715 |
| 06/17/2026 21:28 | 10 | 26.715 |
| 06/17/2026 21:27 | 100 | 26.715 |
| 06/17/2026 21:27 | 100 | 26.715 |
| 06/17/2026 21:27 | 100 | 26.715 |
| 06/17/2026 21:27 | 100 | 26.715 |
| 06/17/2026 21:27 | 13 | 26.71 |
| 06/17/2026 21:27 | 40 | 26.705 |
| 06/17/2026 21:27 | 79 | 26.71 |
| 06/17/2026 21:27 | 57 | 26.71 |
| 06/17/2026 21:27 | 3 | 26.71 |
| 06/17/2026 21:27 | 25 | 26.71 |
| 06/17/2026 21:27 | 15 | 26.71 |
| 06/17/2026 21:27 | 70 | 26.71 |
| 06/17/2026 21:27 | 5 | 26.705 |
| 06/17/2026 21:27 | 100 | 26.705 |
| 06/17/2026 21:27 | 53 | 26.71 |
| 06/17/2026 21:27 | 100 | 26.705 |
| 06/17/2026 21:27 | 10 | 26.705 |
| 06/17/2026 21:27 | 100 | 26.71 |
| 06/17/2026 21:27 | 100 | 26.71 |
| 06/17/2026 21:27 | 100 | 26.71 |
| 06/17/2026 21:27 | 283 | 26.71 |
| 06/17/2026 21:27 | 600 | 26.71 |
| 06/17/2026 21:27 | 17 | 26.71 |
| 06/17/2026 21:27 | 7 | 26.71 |
| 06/17/2026 21:27 | 93 | 26.71 |
| 06/17/2026 21:27 | 9 | 26.72 |
| 06/17/2026 21:27 | 9 | 26.72 |
| 06/17/2026 21:27 | 6 | 26.72 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 14 | 26.73 |
| 06/17/2026 21:27 | 90 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.73 |
| 06/17/2026 21:27 | 15 | 26.74 |
| 06/17/2026 21:27 | 15 | 26.74 |
| 06/17/2026 21:27 | 29 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 500 | 26.74 |
| 06/17/2026 21:27 | 56 | 26.74 |
| 06/17/2026 21:27 | 100 | 26.745 |
| 06/17/2026 21:27 | 100 | 26.745 |
| 06/17/2026 21:27 | 100 | 26.74 |
| 06/17/2026 21:27 | 110 | 26.74 |
| 06/17/2026 21:27 | 2 | 26.74 |
| 06/17/2026 21:27 | 44 | 26.74 |
| 06/17/2026 21:27 | 1 | 26.74 |
| 06/17/2026 21:27 | 55 | 26.74 |
| 06/17/2026 21:27 | 5 | 26.735 |
| 06/17/2026 21:27 | 95 | 26.735 |
| 06/17/2026 21:27 | 7 | 26.735 |
| 06/17/2026 21:27 | 40 | 26.735 |
| 06/17/2026 21:27 | 20 | 26.735 |
| 06/17/2026 21:27 | 141 | 26.73 |
| 06/17/2026 21:27 | 33 | 26.73 |
| 06/17/2026 21:27 | 148 | 26.73 |
| 06/17/2026 21:27 | 19 | 26.73 |
| 06/17/2026 21:27 | 100 | 26.735 |
| 06/17/2026 21:26 | 58 | 26.74 |
| 06/17/2026 21:26 | 79 | 26.74 |
| 06/17/2026 21:26 | 200 | 26.74 |
| 06/17/2026 21:26 | 57 | 26.745 |
| 06/17/2026 21:26 | 64 | 26.74 |
| 06/17/2026 21:26 | 44 | 26.74 |
| 06/17/2026 21:26 | 3 | 26.74 |
| 06/17/2026 21:26 | 20 | 26.74 |
| 06/17/2026 21:26 | 29 | 26.74 |
| 06/17/2026 21:26 | 40 | 26.735 |
| 06/17/2026 21:26 | 100 | 26.735 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.72 |
| 06/17/2026 21:26 | 100 | 26.72 |
| 06/17/2026 21:26 | 100 | 26.72 |
| 06/17/2026 21:26 | 100 | 26.72 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 72 | 26.73 |
| 06/17/2026 21:26 | 28 | 26.73 |
| 06/17/2026 21:26 | 100 | 26.73 |
| 06/17/2026 21:26 | 14 | 26.73 |
| 06/17/2026 21:26 | 300 | 26.73 |
| 06/17/2026 21:26 | 481 | 26.74 |
| 06/17/2026 21:26 | 19 | 26.74 |
| 06/17/2026 21:26 | 46 | 26.74 |
| 06/17/2026 21:26 | 109 | 26.74 |
| 06/17/2026 21:26 | 27 | 26.74 |
| 06/17/2026 21:26 | 1 | 26.74 |
| 06/17/2026 21:26 | 52 | 26.74 |
| 06/17/2026 21:26 | 60 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 52 | 26.74 |
| 06/17/2026 21:26 | 14 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 157 | 26.74 |
| 06/17/2026 21:26 | 18 | 26.74 |
| 06/17/2026 21:26 | 40 | 26.74 |
| 06/17/2026 21:26 | 60 | 26.74 |
| 06/17/2026 21:26 | 76 | 26.74 |
| 06/17/2026 21:26 | 4 | 26.74 |
| 06/17/2026 21:26 | 12 | 26.74 |
| 06/17/2026 21:26 | 18 | 26.74 |
| 06/17/2026 21:26 | 100 | 26.735 |
| 06/17/2026 21:26 | 9 | 26.735 |
| 06/17/2026 21:26 | 6 | 26.735 |
| 06/17/2026 21:26 | 100 | 26.735 |
| 06/17/2026 21:26 | 100 | 26.74 |
| 06/17/2026 21:26 | 52 | 26.75 |
| 06/17/2026 21:26 | 448 | 26.75 |
| 06/17/2026 21:26 | 52 | 26.75 |
| 06/17/2026 21:26 | 127 | 26.75 |
| 06/17/2026 21:26 | 120 | 26.75 |
| 06/17/2026 21:26 | 20 | 26.75 |
| 06/17/2026 21:26 | 280 | 26.75 |
| 06/17/2026 21:26 | 100 | 26.75 |
| 06/17/2026 21:26 | 40 | 26.745 |
| 06/17/2026 21:26 | 100 | 26.745 |
| 06/17/2026 21:26 | 100 | 26.745 |
| 06/17/2026 21:26 | 4 | 26.74 |
| 06/17/2026 21:26 | 32 | 26.74 |
| 06/17/2026 21:25 | 4 | 26.735 |
| 06/17/2026 21:25 | 40 | 26.735 |
| 06/17/2026 21:25 | 100 | 26.74 |
| 06/17/2026 21:25 | 105 | 26.74 |
| 06/17/2026 21:25 | 39 | 26.74 |
| 06/17/2026 21:25 | 5 | 26.74 |
| 06/17/2026 21:25 | 100 | 26.74 |
| 06/17/2026 21:25 | 100 | 26.735 |
| 06/17/2026 21:25 | 100 | 26.735 |
| 06/17/2026 21:25 | 100 | 26.73 |
| 06/17/2026 21:25 | 51 | 26.73 |
| 06/17/2026 21:25 | 54 | 26.73 |
| 06/17/2026 21:25 | 175 | 26.72 |
| 06/17/2026 21:25 | 28 | 26.72 |
| 06/17/2026 21:25 | 27 | 26.72 |
| 06/17/2026 21:25 | 300 | 26.72 |
| 06/17/2026 21:25 | 72 | 26.72 |
| 06/17/2026 21:25 | 6 | 26.715 |
| 06/17/2026 21:25 | 1 | 26.72 |
| 06/17/2026 21:25 | 100 | 26.72 |
| 06/17/2026 21:25 | 20 | 26.72 |
| 06/17/2026 21:25 | 100 | 26.71 |
| 06/17/2026 21:25 | 100 | 26.71 |
| 06/17/2026 21:25 | 40 | 26.71 |
| 06/17/2026 21:25 | 100 | 26.70 |
| 06/17/2026 21:25 | 20 | 26.70 |
| 06/17/2026 21:25 | 40 | 26.695 |
| 06/17/2026 21:25 | 71 | 26.69 |
| 06/17/2026 21:25 | 29 | 26.69 |
| 06/17/2026 21:25 | 100 | 26.69 |
| 06/17/2026 21:25 | 4 | 26.68 |
| 06/17/2026 21:25 | 82 | 26.68 |
| 06/17/2026 21:25 | 6 | 26.68 |
| 06/17/2026 21:25 | 40 | 26.675 |
| 06/17/2026 21:24 | 18 | 26.68 |
| 06/17/2026 21:24 | 100 | 26.68 |
| 06/17/2026 21:24 | 99 | 26.68 |
| 06/17/2026 21:24 | 1 | 26.68 |
| 06/17/2026 21:24 | 297 | 26.675 |
| 06/17/2026 21:24 | 500 | 26.675 |
| 06/17/2026 21:24 | 500 | 26.68 |
| 06/17/2026 21:24 | 98 | 26.68 |
| 06/17/2026 21:24 | 54 | 26.68 |
| 06/17/2026 21:24 | 44 | 26.68 |
| 06/17/2026 21:24 | 56 | 26.68 |
| 06/17/2026 21:24 | 20 | 26.68 |
| 06/17/2026 21:24 | 100 | 26.68 |
| 06/17/2026 21:24 | 14 | 26.68 |
| 06/17/2026 21:24 | 47 | 26.68 |
| 06/17/2026 21:24 | 153 | 26.68 |
| 06/17/2026 21:24 | 34 | 26.68 |
| 06/17/2026 21:24 | 22 | 26.68 |
| 06/17/2026 21:24 | 100 | 26.68 |
| 06/17/2026 21:24 | 34 | 26.675 |
| 06/17/2026 21:24 | 66 | 26.68 |
| 06/17/2026 21:24 | 19 | 26.675 |
| 06/17/2026 21:24 | 200 | 26.68 |
| 06/17/2026 21:24 | 100 | 26.68 |
| 06/17/2026 21:24 | 200 | 26.685 |
| 06/17/2026 21:24 | 43 | 26.68 |
| 06/17/2026 21:24 | 43 | 26.68 |
| 06/17/2026 21:24 | 200 | 26.69 |
| 06/17/2026 21:24 | 11 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 200 | 26.69 |
| 06/17/2026 21:24 | 21 | 26.69 |
| 06/17/2026 21:24 | 90 | 26.68 |
| 06/17/2026 21:24 | 4 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 11 | 26.695 |
| 06/17/2026 21:24 | 500 | 26.70 |
| 06/17/2026 21:24 | 50 | 26.70 |
| 06/17/2026 21:24 | 56 | 26.70 |
| 06/17/2026 21:24 | 96 | 26.70 |
| 06/17/2026 21:24 | 4 | 26.70 |
| 06/17/2026 21:24 | 56 | 26.70 |
| 06/17/2026 21:24 | 119 | 26.70 |
| 06/17/2026 21:24 | 56 | 26.70 |
| 06/17/2026 21:24 | 7 | 26.70 |
| 06/17/2026 21:24 | 93 | 26.70 |
| 06/17/2026 21:24 | 100 | 26.70 |
| 06/17/2026 21:24 | 51 | 26.70 |
| 06/17/2026 21:24 | 200 | 26.70 |
| 06/17/2026 21:24 | 14 | 26.69 |
| 06/17/2026 21:24 | 2 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.685 |
| 06/17/2026 21:24 | 10 | 26.69 |
| 06/17/2026 21:24 | 80 | 26.69 |
| 06/17/2026 21:24 | 10 | 26.685 |
| 06/17/2026 21:24 | 500 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 39 | 26.69 |
| 06/17/2026 21:24 | 161 | 26.69 |
| 06/17/2026 21:24 | 4 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.685 |
| 06/17/2026 21:24 | 100 | 26.685 |
| 06/17/2026 21:24 | 199 | 26.685 |
| 06/17/2026 21:24 | 100 | 26.685 |
| 06/17/2026 21:24 | 40 | 26.685 |
| 06/17/2026 21:24 | 97 | 26.69 |
| 06/17/2026 21:24 | 18 | 26.69 |
| 06/17/2026 21:24 | 167 | 26.69 |
| 06/17/2026 21:24 | 69 | 26.69 |
| 06/17/2026 21:24 | 40 | 26.69 |
| 06/17/2026 21:24 | 60 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 100 | 26.69 |
| 06/17/2026 21:24 | 200 | 26.70 |
| 06/17/2026 21:24 | 15 | 26.70 |
| 06/17/2026 21:24 | 100 | 26.70 |
| 06/17/2026 21:24 | 500 | 26.70 |
| 06/17/2026 21:24 | 200 | 26.70 |
| 06/17/2026 21:24 | 300 | 26.705 |
| 06/17/2026 21:23 | 160 | 26.715 |
| 06/17/2026 21:23 | 100 | 26.715 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 200 | 26.725 |
| 06/17/2026 21:23 | 200 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 35 | 26.74 |
| 06/17/2026 21:23 | 56 | 26.75 |
| 06/17/2026 21:23 | 48 | 26.75 |
| 06/17/2026 21:23 | 3 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 56 | 26.76 |
| 06/17/2026 21:23 | 300 | 26.77 |
| 06/17/2026 21:23 | 200 | 26.77 |
| 06/17/2026 21:23 | 300 | 26.775 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 92 | 26.765 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 38 | 26.77 |
| 06/17/2026 21:23 | 62 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 2 | 26.775 |
| 06/17/2026 21:23 | 100 | 26.775 |
| 06/17/2026 21:23 | 15 | 26.78 |
| 06/17/2026 21:23 | 44 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 200 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 200 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 400 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 200 | 26.79 |
| 06/17/2026 21:23 | 200 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.795 |
| 06/17/2026 21:23 | 100 | 26.795 |
| 06/17/2026 21:23 | 200 | 26.80 |
| 06/17/2026 21:23 | 300 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 200 | 26.805 |
| 06/17/2026 21:23 | 200 | 26.80 |
| 06/17/2026 21:23 | 86 | 26.80 |
| 06/17/2026 21:23 | 15 | 26.80 |
| 06/17/2026 21:23 | 75 | 26.80 |
| 06/17/2026 21:23 | 51 | 26.80 |
| 06/17/2026 21:23 | 29 | 26.795 |
| 06/17/2026 21:23 | 11 | 26.795 |
| 06/17/2026 21:23 | 156 | 26.80 |
| 06/17/2026 21:23 | 40 | 26.80 |
| 06/17/2026 21:23 | 51 | 26.80 |
| 06/17/2026 21:23 | 8 | 26.80 |
| 06/17/2026 21:23 | 1 | 26.80 |
| 06/17/2026 21:23 | 7 | 26.80 |
| 06/17/2026 21:23 | 500 | 26.795 |
| 06/17/2026 21:23 | 300 | 26.795 |
| 06/17/2026 21:23 | 27 | 26.78 |
| 06/17/2026 21:23 | 42 | 26.78 |
| 06/17/2026 21:23 | 6 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 1 | 26.77 |
| 06/17/2026 21:23 | 1 | 26.77 |
| 06/17/2026 21:23 | 145 | 26.76 |
| 06/17/2026 21:23 | 15 | 26.76 |
| 06/17/2026 21:23 | 47 | 26.76 |
| 06/17/2026 21:23 | 109 | 26.755 |
| 06/17/2026 21:23 | 47 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 84 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.755 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 5 | 26.76 |
| 06/17/2026 21:23 | 6 | 26.76 |
| 06/17/2026 21:23 | 9 | 26.76 |
| 06/17/2026 21:23 | 184 | 26.75 |
| 06/17/2026 21:23 | 1 | 26.75 |
| 06/17/2026 21:23 | 15 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.73 |
| 06/17/2026 21:23 | 1 | 26.73 |
| 06/17/2026 21:23 | 89 | 26.72 |
| 06/17/2026 21:23 | 89 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.715 |
| 06/17/2026 21:23 | 3040 | 26.715 |
| 06/17/2026 21:23 | 189 | 26.715 |
| 06/17/2026 21:23 | 60 | 26.73 |
| 06/17/2026 21:23 | 68 | 26.73 |
| 06/17/2026 21:23 | 11 | 26.74 |
| 06/17/2026 21:23 | 49 | 26.74 |
| 06/17/2026 21:23 | 51 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 1 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 20 | 26.75 |
| 06/17/2026 21:23 | 35 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 37 | 26.74 |
| 06/17/2026 21:23 | 200 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 32 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 1 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 133 | 26.71 |
| 06/17/2026 21:23 | 5 | 26.71 |
| 06/17/2026 21:23 | 100 | 26.71 |
| 06/17/2026 21:23 | 12 | 26.70 |
| 06/17/2026 21:23 | 100 | 26.70 |
| 06/17/2026 21:23 | 60 | 26.70 |
| 06/17/2026 21:23 | 40 | 26.70 |
| 06/17/2026 21:23 | 30 | 26.70 |
| 06/17/2026 21:23 | 16 | 26.71 |
| 06/17/2026 21:23 | 49 | 26.71 |
| 06/17/2026 21:23 | 48 | 26.71 |
| 06/17/2026 21:23 | 56 | 26.71 |
| 06/17/2026 21:23 | 89 | 26.71 |
| 06/17/2026 21:23 | 7 | 26.71 |
| 06/17/2026 21:23 | 48 | 26.71 |
| 06/17/2026 21:23 | 6 | 26.71 |
| 06/17/2026 21:23 | 40 | 26.71 |
| 06/17/2026 21:23 | 2 | 26.71 |
| 06/17/2026 21:23 | 16 | 26.71 |
| 06/17/2026 21:23 | 48 | 26.71 |
| 06/17/2026 21:23 | 38 | 26.71 |
| 06/17/2026 21:23 | 62 | 26.71 |
| 06/17/2026 21:23 | 38 | 26.71 |
| 06/17/2026 21:23 | 42 | 26.72 |
| 06/17/2026 21:23 | 58 | 26.72 |
| 06/17/2026 21:23 | 42 | 26.72 |
| 06/17/2026 21:23 | 33 | 26.72 |
| 06/17/2026 21:23 | 183 | 26.72 |
| 06/17/2026 21:23 | 52 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.715 |
| 06/17/2026 21:23 | 10 | 26.715 |
| 06/17/2026 21:23 | 90 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 14 | 26.72 |
| 06/17/2026 21:23 | 24 | 26.72 |
| 06/17/2026 21:23 | 38 | 26.72 |
| 06/17/2026 21:23 | 38 | 26.72 |
| 06/17/2026 21:22 | 22 | 26.73 |
| 06/17/2026 21:22 | 14 | 26.73 |
| 06/17/2026 21:22 | 20 | 26.73 |
| 06/17/2026 21:22 | 20 | 26.73 |
| 06/17/2026 21:22 | 180 | 26.73 |
| 06/17/2026 21:22 | 1 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 500 | 26.73 |
| 06/17/2026 21:22 | 238 | 26.73 |
| 06/17/2026 21:22 | 62 | 26.73 |
| 06/17/2026 21:22 | 38 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.735 |
| 06/17/2026 21:22 | 116 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 59 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 30 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 20 | 26.73 |
| 06/17/2026 21:22 | 6 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.73 |
| 06/17/2026 21:22 | 100 | 26.725 |
| 06/17/2026 21:22 | 8 | 26.725 |
| 06/17/2026 21:22 | 8 | 26.725 |
| 06/17/2026 21:22 | 8 | 26.725 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 175 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 20 | 26.72 |
| 06/17/2026 21:22 | 43 | 26.72 |
| 06/17/2026 21:22 | 20 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.72 |
| 06/17/2026 21:22 | 80 | 26.72 |
| 06/17/2026 21:22 | 100 | 26.71 |
| 06/17/2026 21:22 | 106 | 26.71 |
| 06/17/2026 21:22 | 69 | 26.71 |
| 06/17/2026 21:22 | 25 | 26.705 |
| 06/17/2026 21:22 | 54 | 26.70 |
| 06/17/2026 21:22 | 466 | 26.70 |
| 06/17/2026 21:22 | 100 | 26.71 |
| 06/17/2026 21:22 | 17 | 26.71 |
| 06/17/2026 21:22 | 30 | 26.71 |
| 06/17/2026 21:22 | 30 | 26.71 |
| 06/17/2026 21:22 | 12 | 26.71 |
| 06/17/2026 21:22 | 100 | 26.71 |
| 06/17/2026 21:22 | 10 | 26.71 |
| 06/17/2026 21:22 | 23 | 26.71 |
| 06/17/2026 21:22 | 145 | 26.71 |
| 06/17/2026 21:22 | 100 | 26.71 |
| 06/17/2026 21:22 | 5 | 26.71 |
| 06/17/2026 21:22 | 199 | 26.71 |
| 06/17/2026 21:22 | 1 | 26.71 |
| 06/17/2026 21:22 | 39 | 26.71 |
| 06/17/2026 21:22 | 5 | 26.71 |
| 06/17/2026 21:22 | 100 | 26.71 |
| 06/17/2026 21:22 | 45 | 26.705 |
| 06/17/2026 21:22 | 45 | 26.705 |
| 06/17/2026 21:22 | 48 | 26.705 |
| 06/17/2026 21:22 | 20 | 26.705 |
| 06/17/2026 21:22 | 5 | 26.70 |
| 06/17/2026 21:22 | 95 | 26.70 |
| 06/17/2026 21:22 | 100 | 26.70 |
| 06/17/2026 21:22 | 3 | 26.70 |
| 06/17/2026 21:22 | 100 | 26.70 |
| 06/17/2026 21:21 | 100 | 26.70 |
| 06/17/2026 21:21 | 100 | 26.70 |
| 06/17/2026 21:21 | 94 | 26.70 |
| 06/17/2026 21:21 | 89 | 26.70 |
| 06/17/2026 21:21 | 11 | 26.70 |
| 06/17/2026 21:21 | 6 | 26.70 |
| 06/17/2026 21:21 | 100 | 26.70 |
| 06/17/2026 21:21 | 6 | 26.70 |
| 06/17/2026 21:21 | 94 | 26.70 |
| 06/17/2026 21:21 | 40 | 26.695 |
| 06/17/2026 21:21 | 45 | 26.695 |
| 06/17/2026 21:21 | 45 | 26.685 |
| 06/17/2026 21:21 | 30 | 26.685 |
| 06/17/2026 21:21 | 100 | 26.69 |
| 06/17/2026 21:21 | 6 | 26.69 |
| 06/17/2026 21:21 | 10 | 26.69 |
| 06/17/2026 21:21 | 69 | 26.70 |
| 06/17/2026 21:21 | 94 | 26.70 |
| 06/17/2026 21:21 | 200 | 26.70 |
| 06/17/2026 21:21 | 10 | 26.70 |
| 06/17/2026 21:21 | 1 | 26.70 |
| 06/17/2026 21:21 | 83 | 26.71 |
| 06/17/2026 21:21 | 17 | 26.71 |
| 06/17/2026 21:21 | 98 | 26.71 |
| 06/17/2026 21:21 | 102 | 26.71 |
| 06/17/2026 21:21 | 10 | 26.71 |
| 06/17/2026 21:21 | 5 | 26.71 |
| 06/17/2026 21:21 | 100 | 26.71 |
| 06/17/2026 21:21 | 10 | 26.715 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 172 | 26.72 |
| 06/17/2026 21:21 | 24 | 26.72 |
| 06/17/2026 21:21 | 13 | 26.72 |
| 06/17/2026 21:21 | 60 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 10 | 26.715 |
| 06/17/2026 21:21 | 84 | 26.72 |
| 06/17/2026 21:21 | 13 | 26.72 |
| 06/17/2026 21:21 | 45 | 26.72 |
| 06/17/2026 21:21 | 75 | 26.72 |
| 06/17/2026 21:21 | 16 | 26.72 |
| 06/17/2026 21:21 | 48 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 17 | 26.72 |
| 06/17/2026 21:21 | 110 | 26.72 |
| 06/17/2026 21:21 | 190 | 26.72 |
| 06/17/2026 21:21 | 10 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 27 | 26.72 |
| 06/17/2026 21:20 | 23 | 26.72 |
| 06/17/2026 21:20 | 110 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 49 | 26.72 |
| 06/17/2026 21:20 | 7 | 26.72 |
| 06/17/2026 21:20 | 34 | 26.71 |
| 06/17/2026 21:20 | 24 | 26.71 |
| 06/17/2026 21:20 | 100 | 26.71 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 7 | 26.72 |
| 06/17/2026 21:20 | 7 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 17 | 26.72 |
| 06/17/2026 21:20 | 44 | 26.72 |
| 06/17/2026 21:20 | 14 | 26.72 |
| 06/17/2026 21:20 | 117 | 26.72 |
| 06/17/2026 21:20 | 200 | 26.72 |
| 06/17/2026 21:20 | 83 | 26.72 |
| 06/17/2026 21:20 | 17 | 26.72 |
| 06/17/2026 21:20 | 1 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 104 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 8 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 92 | 26.74 |
| 06/17/2026 21:20 | 79 | 26.74 |
| 06/17/2026 21:20 | 10 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.745 |
| 06/17/2026 21:20 | 92 | 26.74 |
| 06/17/2026 21:20 | 108 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 3 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 35 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.74 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 119 | 26.73 |
| 06/17/2026 21:20 | 8 | 26.73 |
| 06/17/2026 21:20 | 18 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.73 |
| 06/17/2026 21:20 | 5 | 26.73 |
| 06/17/2026 21:20 | 40 | 26.73 |
| 06/17/2026 21:20 | 1 | 26.73 |
| 06/17/2026 21:20 | 100 | 26.725 |
| 06/17/2026 21:20 | 5 | 26.725 |
| 06/17/2026 21:20 | 5 | 26.725 |
| 06/17/2026 21:20 | 40 | 26.725 |
| 06/17/2026 21:20 | 100 | 26.725 |
| 06/17/2026 21:20 | 10 | 26.72 |
| 06/17/2026 21:20 | 90 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 10 | 26.715 |
| 06/17/2026 21:20 | 58 | 26.715 |
| 06/17/2026 21:20 | 40 | 26.715 |
| 06/17/2026 21:20 | 13 | 26.72 |
| 06/17/2026 21:20 | 23 | 26.72 |
| 06/17/2026 21:20 | 36 | 26.72 |
| 06/17/2026 21:20 | 13 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 87 | 26.72 |
| 06/17/2026 21:20 | 13 | 26.72 |
| 06/17/2026 21:20 | 64 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 27 | 26.72 |
| 06/17/2026 21:20 | 5 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 98 | 26.72 |
| 06/17/2026 21:20 | 2 | 26.72 |
| 06/17/2026 21:20 | 5 | 26.72 |
| 06/17/2026 21:20 | 95 | 26.72 |
| 06/17/2026 21:20 | 7000 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 25 | 26.72 |
| 06/17/2026 21:20 | 40 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 32 | 26.72 |
| 06/17/2026 21:20 | 5 | 26.715 |
| 06/17/2026 21:20 | 322 | 26.715 |
| 06/17/2026 21:20 | 8 | 26.72 |
| 06/17/2026 21:20 | 90 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 28 | 26.72 |
| 06/17/2026 21:20 | 28 | 26.72 |
| 06/17/2026 21:20 | 17 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 100 | 26.72 |
| 06/17/2026 21:20 | 14 | 26.73 |
| 06/17/2026 21:19 | 93 | 26.73 |
| 06/17/2026 21:19 | 200 | 26.73 |
| 06/17/2026 21:19 | 90 | 26.73 |
| 06/17/2026 21:19 | 27 | 26.73 |
| 06/17/2026 21:19 | 100 | 26.73 |
| 06/17/2026 21:19 | 6 | 26.73 |
| 06/17/2026 21:19 | 7 | 26.72 |
| 06/17/2026 21:19 | 7 | 26.72 |
| 06/17/2026 21:19 | 5 | 26.725 |
| 06/17/2026 21:19 | 28 | 26.72 |
| 06/17/2026 21:19 | 20 | 26.72 |
| 06/17/2026 21:19 | 42 | 26.72 |
| 06/17/2026 21:19 | 12 | 26.72 |
| 06/17/2026 21:19 | 42 | 26.72 |
| 06/17/2026 21:19 | 17 | 26.72 |
| 06/17/2026 21:19 | 310 | 26.72 |
| 06/17/2026 21:19 | 21 | 26.72 |
| 06/17/2026 21:19 | 7 | 26.72 |
| 06/17/2026 21:19 | 17 | 26.72 |
| 06/17/2026 21:19 | 100 | 26.72 |
| 06/17/2026 21:19 | 28 | 26.72 |
| 06/17/2026 21:19 | 17 | 26.72 |
| 06/17/2026 21:19 | 28 | 26.72 |
| 06/17/2026 21:19 | 13 | 26.72 |
| 06/17/2026 21:19 | 15 | 26.72 |
| 06/17/2026 21:19 | 100 | 26.72 |
| 06/17/2026 21:19 | 60 | 26.725 |
| 06/17/2026 21:19 | 1 | 26.725 |
| 06/17/2026 21:19 | 1 | 26.72 |
| 06/17/2026 21:19 | 12 | 26.72 |
| 06/17/2026 21:19 | 17 | 26.72 |
| 06/17/2026 21:19 | 100 | 26.72 |
| 06/17/2026 21:19 | 10 | 26.725 |
| 06/17/2026 21:19 | 28 | 26.72 |
| 06/17/2026 21:19 | 17 | 26.72 |
| 06/17/2026 21:19 | 29 | 26.72 |
| 06/17/2026 21:19 | 1 | 26.72 |
| 06/17/2026 21:19 | 13 | 26.73 |
| 06/17/2026 21:19 | 63 | 26.73 |
| 06/17/2026 21:19 | 91 | 26.73 |
| 06/17/2026 21:19 | 1 | 26.73 |
| 06/17/2026 21:19 | 300 | 26.74 |
| 06/17/2026 21:19 | 200 | 26.74 |
| 06/17/2026 21:19 | 5 | 26.74 |
| 06/17/2026 21:19 | 95 | 26.74 |
| 06/17/2026 21:19 | 39 | 26.74 |
| 06/17/2026 21:19 | 61 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 3 | 26.74 |
| 06/17/2026 21:19 | 197 | 26.74 |
| 06/17/2026 21:19 | 3 | 26.74 |
| 06/17/2026 21:19 | 40 | 26.745 |
| 06/17/2026 21:19 | 45 | 26.745 |
| 06/17/2026 21:19 | 10 | 26.745 |
| 06/17/2026 21:19 | 20 | 26.745 |
| 06/17/2026 21:19 | 50 | 26.745 |
| 06/17/2026 21:19 | 40 | 26.745 |
| 06/17/2026 21:19 | 10 | 26.745 |
| 06/17/2026 21:19 | 63 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 100 | 26.74 |
| 06/17/2026 21:19 | 200 | 26.73 |
| 06/17/2026 21:19 | 120 | 26.73 |
| 06/17/2026 21:19 | 60 | 26.73 |
| 06/17/2026 21:19 | 126 | 26.73 |
| 06/17/2026 21:19 | 200 | 26.73 |
| 06/17/2026 21:19 | 5 | 26.73 |
| 06/17/2026 21:19 | 65 | 26.73 |
| 06/17/2026 21:19 | 33 | 26.73 |
| 06/17/2026 21:19 | 7 | 26.73 |
| 06/17/2026 21:19 | 90 | 26.73 |
| 06/17/2026 21:19 | 90 | 26.73 |
| 06/17/2026 21:19 | 100 | 26.73 |
| 06/17/2026 21:19 | 100 | 26.73 |
| 06/17/2026 21:19 | 5 | 26.725 |
| 06/17/2026 21:19 | 5 | 26.725 |
| 06/17/2026 21:19 | 10 | 26.715 |
| 06/17/2026 21:19 | 100 | 26.72 |
| 06/17/2026 21:19 | 10 | 26.72 |
| 06/17/2026 21:19 | 100 | 26.72 |
| 06/17/2026 21:19 | 83 | 26.72 |
| 06/17/2026 21:19 | 100 | 26.72 |
| 06/17/2026 21:19 | 1000 | 26.72 |
| 06/17/2026 21:18 | 44 | 26.73 |
| 06/17/2026 21:18 | 100 | 26.73 |
| 06/17/2026 21:18 | 100 | 26.74 |
| 06/17/2026 21:18 | 100 | 26.74 |
| 06/17/2026 21:18 | 100 | 26.74 |
| 06/17/2026 21:18 | 52 | 26.74 |
| 06/17/2026 21:18 | 200 | 26.74 |
| 06/17/2026 21:18 | 9 | 26.74 |
| 06/17/2026 21:18 | 93 | 26.75 |
| 06/17/2026 21:18 | 7 | 26.745 |
| 06/17/2026 21:18 | 164 | 26.75 |
| 06/17/2026 21:18 | 4 | 26.75 |
| 06/17/2026 21:18 | 117 | 26.75 |
| 06/17/2026 21:18 | 1 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 200 | 26.75 |
| 06/17/2026 21:18 | 59 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 20 | 26.745 |
| 06/17/2026 21:18 | 54 | 26.745 |
| 06/17/2026 21:18 | 75 | 26.745 |
| 06/17/2026 21:18 | 100 | 26.745 |
| 06/17/2026 21:18 | 45 | 26.745 |
| 06/17/2026 21:18 | 6 | 26.745 |
| 06/17/2026 21:18 | 8 | 26.745 |
| 06/17/2026 21:18 | 40 | 26.745 |
| 06/17/2026 21:18 | 100 | 26.75 |
| 06/17/2026 21:18 | 1 | 26.75 |
| 06/17/2026 21:18 | 96 | 26.75 |
| 06/17/2026 21:18 | 4 | 26.75 |
| 06/17/2026 21:18 | 16 | 26.75 |
| 06/17/2026 21:18 | 10 | 26.75 |
| 06/17/2026 21:18 | 1 | 26.75 |
| 06/17/2026 21:18 | 1 | 26.75 |
| 06/17/2026 21:18 | 100 | 26.76 |
| 06/17/2026 21:18 | 10 | 26.76 |
| 06/17/2026 21:18 | 18 | 26.76 |
| 06/17/2026 21:18 | 100 | 26.76 |
| 06/17/2026 21:18 | 100 | 26.76 |
| 06/17/2026 21:18 | 49 | 26.76 |
| 06/17/2026 21:18 | 51 | 26.76 |
| 06/17/2026 21:18 | 84 | 26.76 |
| 06/17/2026 21:18 | 16 | 26.76 |
| 06/17/2026 21:18 | 15 | 26.76 |
| 06/17/2026 21:18 | 100 | 26.76 |
| 06/17/2026 21:18 | 100 | 26.77 |
| 06/17/2026 21:18 | 144 | 26.77 |
| 06/17/2026 21:18 | 56 | 26.77 |
| 06/17/2026 21:18 | 36 | 26.77 |
| 06/17/2026 21:18 | 64 | 26.77 |
| 06/17/2026 21:17 | 6 | 26.775 |
| 06/17/2026 21:17 | 16 | 26.77 |
| 06/17/2026 21:17 | 92 | 26.77 |
| 06/17/2026 21:17 | 48 | 26.77 |
| 06/17/2026 21:17 | 45 | 26.77 |
| 06/17/2026 21:17 | 55 | 26.77 |
| 06/17/2026 21:17 | 15 | 26.77 |
| 06/17/2026 21:17 | 30 | 26.77 |
| 06/17/2026 21:17 | 167 | 26.77 |
| 06/17/2026 21:17 | 33 | 26.77 |
| 06/17/2026 21:17 | 43 | 26.77 |
| 06/17/2026 21:17 | 24 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 3 | 26.77 |
| 06/17/2026 21:17 | 27 | 26.77 |
| 06/17/2026 21:17 | 15 | 26.77 |
| 06/17/2026 21:17 | 9 | 26.77 |
| 06/17/2026 21:17 | 45 | 26.77 |
| 06/17/2026 21:17 | 200 | 26.77 |
| 06/17/2026 21:17 | 70 | 26.77 |
| 06/17/2026 21:17 | 160 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 300 | 26.77 |
| 06/17/2026 21:17 | 43 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 200 | 26.78 |
| 06/17/2026 21:17 | 72 | 26.78 |
| 06/17/2026 21:17 | 5 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 8 | 26.78 |
| 06/17/2026 21:17 | 120 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 28 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 15 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 43 | 26.77 |
| 06/17/2026 21:17 | 5 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 1 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.77 |
| 06/17/2026 21:17 | 100 | 26.775 |
| 06/17/2026 21:17 | 100 | 26.775 |
| 06/17/2026 21:17 | 10 | 26.775 |
| 06/17/2026 21:17 | 10 | 26.775 |
| 06/17/2026 21:17 | 40 | 26.775 |
| 06/17/2026 21:17 | 44 | 26.78 |
| 06/17/2026 21:17 | 4 | 26.78 |
| 06/17/2026 21:17 | 68 | 26.78 |
| 06/17/2026 21:17 | 10 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 44 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 107 | 26.78 |
| 06/17/2026 21:17 | 90 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 3 | 26.79 |
| 06/17/2026 21:17 | 200 | 26.79 |
| 06/17/2026 21:17 | 10 | 26.79 |
| 06/17/2026 21:17 | 44 | 26.79 |
| 06/17/2026 21:17 | 100 | 26.79 |
| 06/17/2026 21:17 | 20 | 26.79 |
| 06/17/2026 21:17 | 100 | 26.79 |
| 06/17/2026 21:17 | 199 | 26.79 |
| 06/17/2026 21:17 | 1 | 26.79 |
| 06/17/2026 21:17 | 84 | 26.78 |
| 06/17/2026 21:17 | 127 | 26.78 |
| 06/17/2026 21:17 | 100 | 26.78 |
| 06/17/2026 21:17 | 400 | 26.78 |
| 06/17/2026 21:17 | 7 | 26.78 |
| 06/17/2026 21:17 | 40 | 26.775 |
| 06/17/2026 21:16 | 60 | 26.78 |
| 06/17/2026 21:16 | 33 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 33 | 26.78 |
| 06/17/2026 21:16 | 67 | 26.78 |
| 06/17/2026 21:16 | 33 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 42 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 27 | 26.78 |
| 06/17/2026 21:16 | 3 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 5 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 8 | 26.78 |
| 06/17/2026 21:16 | 84 | 26.78 |
| 06/17/2026 21:16 | 4 | 26.78 |
| 06/17/2026 21:16 | 12 | 26.78 |
| 06/17/2026 21:16 | 5 | 26.78 |
| 06/17/2026 21:16 | 208 | 26.77 |
| 06/17/2026 21:16 | 42 | 26.77 |
| 06/17/2026 21:16 | 100 | 26.765 |
| 06/17/2026 21:16 | 100 | 26.765 |
| 06/17/2026 21:16 | 1 | 26.77 |
| 06/17/2026 21:16 | 9 | 26.77 |
| 06/17/2026 21:16 | 100 | 26.775 |
| 06/17/2026 21:16 | 100 | 26.775 |
| 06/17/2026 21:16 | 95 | 26.78 |
| 06/17/2026 21:16 | 5 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.785 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.78 |
| 06/17/2026 21:16 | 1 | 26.78 |
| 06/17/2026 21:16 | 49 | 26.78 |
| 06/17/2026 21:16 | 5 | 26.78 |
| 06/17/2026 21:16 | 46 | 26.78 |
| 06/17/2026 21:16 | 47 | 26.78 |
| 06/17/2026 21:16 | 1 | 26.78 |
| 06/17/2026 21:16 | 100 | 26.785 |
| 06/17/2026 21:16 | 40 | 26.785 |
| 06/17/2026 21:16 | 100 | 26.79 |
| 06/17/2026 21:16 | 100 | 26.79 |
| 06/17/2026 21:16 | 1 | 26.80 |
| 06/17/2026 21:16 | 100 | 26.80 |
| 06/17/2026 21:16 | 6 | 26.80 |
| 06/17/2026 21:16 | 73 | 26.80 |
| 06/17/2026 21:16 | 4 | 26.80 |
| 06/17/2026 21:16 | 23 | 26.80 |
| 06/17/2026 21:16 | 50 | 26.80 |
| 06/17/2026 21:16 | 50 | 26.80 |
| 06/17/2026 21:16 | 250 | 26.80 |
| 06/17/2026 21:16 | 25 | 26.80 |
| 06/17/2026 21:16 | 1 | 26.80 |
| 06/17/2026 21:16 | 300 | 26.80 |
| 06/17/2026 21:16 | 1 | 26.80 |
| 06/17/2026 21:16 | 15 | 26.80 |
| 06/17/2026 21:16 | 285 | 26.80 |
| 06/17/2026 21:16 | 15 | 26.80 |
| 06/17/2026 21:16 | 2 | 26.81 |
| 06/17/2026 21:16 | 9 | 26.81 |
| 06/17/2026 21:16 | 18 | 26.82 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 40 | 26.815 |
| 06/17/2026 21:16 | 8 | 26.815 |
| 06/17/2026 21:16 | 10 | 26.81 |
| 06/17/2026 21:16 | 9 | 26.81 |
| 06/17/2026 21:16 | 9 | 26.81 |
| 06/17/2026 21:16 | 100 | 26.81 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 200 | 26.82 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 9 | 26.82 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 90 | 26.82 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 300 | 26.82 |
| 06/17/2026 21:16 | 100 | 26.82 |
| 06/17/2026 21:16 | 10 | 26.815 |
| 06/17/2026 21:15 | 58 | 26.82 |
| 06/17/2026 21:15 | 42 | 26.82 |
| 06/17/2026 21:15 | 42 | 26.82 |
| 06/17/2026 21:15 | 13 | 26.82 |
| 06/17/2026 21:15 | 100 | 26.825 |
| 06/17/2026 21:15 | 95 | 26.82 |
| 06/17/2026 21:15 | 5 | 26.82 |
| 06/17/2026 21:15 | 100 | 26.82 |
| 06/17/2026 21:15 | 2 | 26.83 |
| 06/17/2026 21:15 | 118 | 26.83 |
| 06/17/2026 21:15 | 20 | 26.83 |
| 06/17/2026 21:15 | 80 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 5 | 26.83 |
| 06/17/2026 21:15 | 400 | 26.83 |
| 06/17/2026 21:15 | 47 | 26.83 |
| 06/17/2026 21:15 | 200 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.825 |
| 06/17/2026 21:15 | 100 | 26.825 |
| 06/17/2026 21:15 | 40 | 26.825 |
| 06/17/2026 21:15 | 12 | 26.84 |
| 06/17/2026 21:15 | 88 | 26.84 |
| 06/17/2026 21:15 | 10 | 26.84 |
| 06/17/2026 21:15 | 153 | 26.84 |
| 06/17/2026 21:15 | 14 | 26.84 |
| 06/17/2026 21:15 | 100 | 26.845 |
| 06/17/2026 21:15 | 33 | 26.84 |
| 06/17/2026 21:15 | 2 | 26.85 |
| 06/17/2026 21:15 | 60 | 26.85 |
| 06/17/2026 21:15 | 6 | 26.85 |
| 06/17/2026 21:15 | 100 | 26.85 |
| 06/17/2026 21:15 | 100 | 26.85 |
| 06/17/2026 21:15 | 100 | 26.84 |
| 06/17/2026 21:15 | 100 | 26.84 |
| 06/17/2026 21:15 | 100 | 26.84 |
| 06/17/2026 21:15 | 100 | 26.84 |
| 06/17/2026 21:15 | 41 | 26.84 |
| 06/17/2026 21:15 | 100 | 26.84 |
| 06/17/2026 21:15 | 15 | 26.84 |
| 06/17/2026 21:15 | 100 | 26.84 |
| 06/17/2026 21:15 | 200 | 26.84 |
| 06/17/2026 21:15 | 200 | 26.84 |
| 06/17/2026 21:15 | 200 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 34 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 1 | 26.82 |
| 06/17/2026 21:15 | 14 | 26.82 |
| 06/17/2026 21:15 | 34 | 26.82 |
| 06/17/2026 21:15 | 80 | 26.825 |
| 06/17/2026 21:15 | 25 | 26.83 |
| 06/17/2026 21:15 | 75 | 26.83 |
| 06/17/2026 21:15 | 200 | 26.83 |
| 06/17/2026 21:15 | 48 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 17 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.835 |
| 06/17/2026 21:15 | 100 | 26.835 |
| 06/17/2026 21:15 | 17 | 26.83 |
| 06/17/2026 21:15 | 14 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.83 |
| 06/17/2026 21:15 | 100 | 26.835 |
| 06/17/2026 21:15 | 13 | 26.83 |
| 06/17/2026 21:15 | 40 | 26.825 |
| 06/17/2026 21:15 | 1 | 26.825 |
| 06/17/2026 21:15 | 108 | 26.83 |
| 06/17/2026 21:15 | 36 | 26.83 |
| 06/17/2026 21:15 | 56 | 26.83 |
| 06/17/2026 21:15 | 200 | 26.83 |
| 06/17/2026 21:15 | 200 | 26.83 |
| 06/17/2026 21:15 | 1 | 26.83 |
| 06/17/2026 21:15 | 9 | 26.83 |
| 06/17/2026 21:15 | 10 | 26.83 |
| 06/17/2026 21:15 | 269 | 26.83 |
| 06/17/2026 21:14 | 30 | 26.84 |
| 06/17/2026 21:14 | 5 | 26.84 |
| 06/17/2026 21:14 | 1 | 26.84 |
| 06/17/2026 21:14 | 3 | 26.84 |
| 06/17/2026 21:14 | 259 | 26.84 |
| 06/17/2026 21:14 | 6 | 26.835 |
| 06/17/2026 21:14 | 109 | 26.85 |
| 06/17/2026 21:14 | 100 | 26.85 |
| 06/17/2026 21:14 | 67 | 26.85 |
| 06/17/2026 21:14 | 1 | 26.85 |
| 06/17/2026 21:14 | 259 | 26.85 |
| 06/17/2026 21:14 | 50 | 26.85 |
| 06/17/2026 21:14 | 40 | 26.855 |
| 06/17/2026 21:14 | 89 | 26.85 |
| 06/17/2026 21:14 | 2 | 26.85 |
| 06/17/2026 21:14 | 89 | 26.85 |
| 06/17/2026 21:14 | 2 | 26.85 |
| 06/17/2026 21:14 | 9 | 26.85 |
| 06/17/2026 21:14 | 100 | 26.845 |
| 06/17/2026 21:14 | 19 | 26.84 |
| 06/17/2026 21:14 | 4 | 26.84 |
| 06/17/2026 21:14 | 50 | 26.84 |
| 06/17/2026 21:14 | 1 | 26.84 |
| 06/17/2026 21:14 | 20 | 26.84 |
| 06/17/2026 21:14 | 200 | 26.85 |
| 06/17/2026 21:14 | 100 | 26.85 |
| 06/17/2026 21:14 | 100 | 26.86 |
| 06/17/2026 21:14 | 96 | 26.86 |
| 06/17/2026 21:14 | 4 | 26.86 |
| 06/17/2026 21:14 | 196 | 26.86 |
| 06/17/2026 21:14 | 4 | 26.86 |
| 06/17/2026 21:14 | 200 | 26.88 |
| 06/17/2026 21:14 | 10 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.89 |
| 06/17/2026 21:14 | 33 | 26.895 |
| 06/17/2026 21:14 | 100 | 26.895 |
| 06/17/2026 21:14 | 1 | 26.90 |
| 06/17/2026 21:14 | 55 | 26.90 |
| 06/17/2026 21:14 | 100 | 26.90 |
| 06/17/2026 21:14 | 100 | 26.90 |
| 06/17/2026 21:14 | 100 | 26.90 |
| 06/17/2026 21:14 | 100 | 26.895 |
| 06/17/2026 21:14 | 600 | 26.89 |
| 06/17/2026 21:14 | 44 | 26.89 |
| 06/17/2026 21:14 | 60 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.89 |
| 06/17/2026 21:14 | 71 | 26.89 |
| 06/17/2026 21:14 | 35 | 26.89 |
| 06/17/2026 21:14 | 41 | 26.89 |
| 06/17/2026 21:14 | 64 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.885 |
| 06/17/2026 21:14 | 16 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.89 |
| 06/17/2026 21:14 | 13 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.89 |
| 06/17/2026 21:14 | 79 | 26.89 |
| 06/17/2026 21:14 | 21 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.89 |
| 06/17/2026 21:14 | 5 | 26.89 |
| 06/17/2026 21:14 | 20 | 26.89 |
| 06/17/2026 21:14 | 67 | 26.89 |
| 06/17/2026 21:14 | 13 | 26.89 |
| 06/17/2026 21:14 | 2 | 26.89 |
| 06/17/2026 21:14 | 100 | 26.885 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 10 | 26.89 |
| 06/17/2026 21:13 | 90 | 26.89 |
| 06/17/2026 21:13 | 12 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 15 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 60 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 10 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.895 |
| 06/17/2026 21:13 | 90 | 26.89 |
| 06/17/2026 21:13 | 10 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 200 | 26.89 |
| 06/17/2026 21:13 | 64 | 26.88 |
| 06/17/2026 21:13 | 111 | 26.88 |
| 06/17/2026 21:13 | 100 | 26.88 |
| 06/17/2026 21:13 | 100 | 26.88 |
| 06/17/2026 21:13 | 75 | 26.87 |
| 06/17/2026 21:13 | 25 | 26.87 |
| 06/17/2026 21:13 | 175 | 26.87 |
| 06/17/2026 21:13 | 100 | 26.87 |
| 06/17/2026 21:13 | 100 | 26.87 |
| 06/17/2026 21:13 | 100 | 26.87 |
| 06/17/2026 21:13 | 12 | 26.87 |
| 06/17/2026 21:13 | 100 | 26.87 |
| 06/17/2026 21:13 | 100 | 26.87 |
| 06/17/2026 21:13 | 12 | 26.87 |
| 06/17/2026 21:13 | 10 | 26.87 |
| 06/17/2026 21:13 | 1 | 26.905 |
| 06/17/2026 21:13 | 5 | 26.90 |
| 06/17/2026 21:13 | 50 | 26.90 |
| 06/17/2026 21:13 | 100 | 26.90 |
| 06/17/2026 21:13 | 100 | 26.90 |
| 06/17/2026 21:13 | 100 | 26.90 |
| 06/17/2026 21:13 | 249 | 26.90 |
| 06/17/2026 21:13 | 51 | 26.90 |
| 06/17/2026 21:13 | 93 | 26.90 |
| 06/17/2026 21:13 | 7 | 26.90 |
| 06/17/2026 21:13 | 100 | 26.90 |
| 06/17/2026 21:13 | 100 | 26.90 |
| 06/17/2026 21:13 | 50 | 26.90 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 10 | 26.89 |
| 06/17/2026 21:13 | 148 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 52 | 26.89 |
| 06/17/2026 21:13 | 13 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 300 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 52 | 26.89 |
| 06/17/2026 21:13 | 40 | 26.89 |
| 06/17/2026 21:13 | 135 | 26.89 |
| 06/17/2026 21:13 | 29 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 100 | 26.89 |
| 06/17/2026 21:13 | 20 | 26.89 |
| 06/17/2026 21:13 | 15 | 26.89 |
| 06/17/2026 21:13 | 19 | 26.89 |
| 06/17/2026 21:12 | 16 | 26.88 |
| 06/17/2026 21:12 | 84 | 26.88 |
| 06/17/2026 21:12 | 100 | 26.88 |
| 06/17/2026 21:12 | 100 | 26.88 |
| 06/17/2026 21:12 | 76 | 26.88 |
| 06/17/2026 21:12 | 4 | 26.88 |
| 06/17/2026 21:12 | 175 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 3 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 40 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 5 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.86 |
| 06/17/2026 21:12 | 132 | 26.86 |
| 06/17/2026 21:12 | 24 | 26.86 |
| 06/17/2026 21:12 | 100 | 26.86 |
| 06/17/2026 21:12 | 5 | 26.86 |
| 06/17/2026 21:12 | 100 | 26.86 |
| 06/17/2026 21:12 | 66 | 26.86 |
| 06/17/2026 21:12 | 24 | 26.86 |
| 06/17/2026 21:12 | 30 | 26.86 |
| 06/17/2026 21:12 | 100 | 26.86 |
| 06/17/2026 21:12 | 21 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 29 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 79 | 26.85 |
| 06/17/2026 21:12 | 21 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 100 | 26.85 |
| 06/17/2026 21:12 | 14 | 26.845 |
| 06/17/2026 21:12 | 100 | 26.855 |
| 06/17/2026 21:12 | 12 | 26.85 |
| 06/17/2026 21:12 | 62 | 26.855 |
| 06/17/2026 21:12 | 31 | 26.85 |
| 06/17/2026 21:12 | 369 | 26.85 |
| 06/17/2026 21:12 | 40 | 26.85 |
| 06/17/2026 21:12 | 2 | 26.85 |
| 06/17/2026 21:11 | 7 | 26.85 |
| 06/17/2026 21:11 | 24 | 26.85 |
| 06/17/2026 21:11 | 26 | 26.85 |
| 06/17/2026 21:11 | 48 | 26.85 |
| 06/17/2026 21:11 | 26 | 26.85 |
| 06/17/2026 21:11 | 9 | 26.845 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 12 | 26.85 |
| 06/17/2026 21:11 | 48 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 12 | 26.85 |
| 06/17/2026 21:11 | 110 | 26.85 |
| 06/17/2026 21:11 | 200 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 200 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.85 |
| 06/17/2026 21:11 | 14 | 26.85 |
| 06/17/2026 21:11 | 2 | 26.85 |
| 06/17/2026 21:11 | 98 | 26.85 |
| 06/17/2026 21:11 | 200 | 26.85 |
| 06/17/2026 21:11 | 27 | 26.86 |
| 06/17/2026 21:11 | 309 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 12 | 26.86 |
| 06/17/2026 21:11 | 39 | 26.86 |
| 06/17/2026 21:11 | 161 | 26.86 |
| 06/17/2026 21:11 | 38 | 26.86 |
| 06/17/2026 21:11 | 40 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.855 |
| 06/17/2026 21:11 | 31 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 1 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 24 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 30 | 26.84 |
| 06/17/2026 21:11 | 16 | 26.85 |
| 06/17/2026 21:11 | 12 | 26.85 |
| 06/17/2026 21:11 | 20 | 26.85 |
| 06/17/2026 21:11 | 9 | 26.85 |
| 06/17/2026 21:10 | 82 | 26.855 |
| 06/17/2026 21:10 | 18 | 26.855 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 16 | 26.86 |
| 06/17/2026 21:10 | 19 | 26.865 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 200 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 38 | 26.87 |
| 06/17/2026 21:10 | 148 | 26.87 |
| 06/17/2026 21:10 | 400 | 26.87 |
| 06/17/2026 21:10 | 28 | 26.87 |
| 06/17/2026 21:10 | 94 | 26.87 |
| 06/17/2026 21:10 | 68 | 26.87 |
| 06/17/2026 21:10 | 3 | 26.87 |
| 06/17/2026 21:10 | 90 | 26.87 |
| 06/17/2026 21:10 | 100 | 26.87 |
| 06/17/2026 21:10 | 130 | 26.86 |
| 06/17/2026 21:10 | 20 | 26.86 |
| 06/17/2026 21:10 | 80 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 90 | 26.85 |
| 06/17/2026 21:10 | 32 | 26.845 |
| 06/17/2026 21:10 | 32 | 26.845 |
| 06/17/2026 21:10 | 100 | 26.85 |
| 06/17/2026 21:10 | 72 | 26.85 |
| 06/17/2026 21:10 | 28 | 26.85 |
| 06/17/2026 21:10 | 60 | 26.86 |
| 06/17/2026 21:10 | 200 | 26.86 |
| 06/17/2026 21:10 | 53 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.855 |
| 06/17/2026 21:10 | 8 | 26.85 |
| 06/17/2026 21:10 | 87 | 26.85 |
| 06/17/2026 21:10 | 3 | 26.85 |
| 06/17/2026 21:10 | 97 | 26.86 |
| 06/17/2026 21:10 | 3 | 26.86 |
| 06/17/2026 21:10 | 200 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.86 |
| 06/17/2026 21:10 | 200 | 26.86 |
| 06/17/2026 21:10 | 100 | 26.87 |
| 06/17/2026 21:10 | 10 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 3 | 26.87 |
| 06/17/2026 21:09 | 130 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.865 |
| 06/17/2026 21:09 | 40 | 26.865 |
| 06/17/2026 21:09 | 4 | 26.865 |
| 06/17/2026 21:09 | 200 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 200 | 26.87 |
| 06/17/2026 21:09 | 160 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 10 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 18 | 26.89 |
| 06/17/2026 21:09 | 82 | 26.89 |
| 06/17/2026 21:09 | 30 | 26.89 |
| 06/17/2026 21:09 | 100 | 26.89 |
| 06/17/2026 21:09 | 70 | 26.89 |
| 06/17/2026 21:09 | 100 | 26.89 |
| 06/17/2026 21:09 | 79 | 26.89 |
| 06/17/2026 21:09 | 21 | 26.89 |
| 06/17/2026 21:09 | 9 | 26.89 |
| 06/17/2026 21:09 | 162 | 26.89 |
| 06/17/2026 21:09 | 10 | 26.89 |
| 06/17/2026 21:09 | 100 | 26.89 |
| 06/17/2026 21:09 | 61 | 26.89 |
| 06/17/2026 21:09 | 10 | 26.885 |
| 06/17/2026 21:09 | 51 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 90 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 10 | 26.88 |
| 06/17/2026 21:09 | 15 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 10 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 11 | 26.88 |
| 06/17/2026 21:09 | 200 | 26.875 |
| 06/17/2026 21:09 | 100 | 26.875 |
| 06/17/2026 21:09 | 100 | 26.875 |
| 06/17/2026 21:09 | 40 | 26.875 |
| 06/17/2026 21:09 | 40 | 26.865 |
| 06/17/2026 21:09 | 47 | 26.87 |
| 06/17/2026 21:09 | 99 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 47 | 26.87 |
| 06/17/2026 21:09 | 11 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 1 | 26.865 |
| 06/17/2026 21:09 | 10 | 26.87 |
| 06/17/2026 21:09 | 20 | 26.87 |
| 06/17/2026 21:09 | 9 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 300 | 26.88 |
| 06/17/2026 21:09 | 300 | 26.89 |
| 06/17/2026 21:09 | 62 | 26.895 |
| 06/17/2026 21:09 | 438 | 26.895 |
| 06/17/2026 21:09 | 90 | 26.89 |
| 06/17/2026 21:09 | 200 | 26.89 |
| 06/17/2026 21:09 | 10 | 26.89 |
| 06/17/2026 21:09 | 100 | 26.89 |
| 06/17/2026 21:09 | 5 | 26.89 |
| 06/17/2026 21:09 | 90 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 66 | 26.88 |
| 06/17/2026 21:09 | 138 | 26.885 |
| 06/17/2026 21:09 | 104 | 26.88 |
| 06/17/2026 21:09 | 30 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 362 | 26.885 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 100 | 26.88 |
| 06/17/2026 21:09 | 15 | 26.88 |
| 06/17/2026 21:09 | 14 | 26.88 |
| 06/17/2026 21:09 | 15 | 26.88 |
| 06/17/2026 21:09 | 115 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 31 | 26.87 |
| 06/17/2026 21:09 | 15 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 3 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:09 | 45 | 26.87 |
| 06/17/2026 21:09 | 20 | 26.87 |
| 06/17/2026 21:09 | 20 | 26.87 |
| 06/17/2026 21:09 | 100 | 26.87 |
| 06/17/2026 21:08 | 76 | 26.86 |
| 06/17/2026 21:08 | 224 | 26.86 |
| 06/17/2026 21:08 | 160 | 26.86 |
| 06/17/2026 21:08 | 200 | 26.86 |
| 06/17/2026 21:08 | 40 | 26.86 |
| 06/17/2026 21:08 | 11 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.855 |
| 06/17/2026 21:08 | 40 | 26.855 |
| 06/17/2026 21:08 | 10 | 26.86 |
| 06/17/2026 21:08 | 87 | 26.86 |
| 06/17/2026 21:08 | 13 | 26.86 |
| 06/17/2026 21:08 | 87 | 26.86 |
| 06/17/2026 21:08 | 13 | 26.86 |
| 06/17/2026 21:08 | 27 | 26.86 |
| 06/17/2026 21:08 | 73 | 26.86 |
| 06/17/2026 21:08 | 21 | 26.86 |
| 06/17/2026 21:08 | 1 | 26.86 |
| 06/17/2026 21:08 | 63 | 26.86 |
| 06/17/2026 21:08 | 63 | 26.86 |
| 06/17/2026 21:08 | 73 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 90 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 300 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.845 |
| 06/17/2026 21:08 | 11 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 35 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 21 | 26.85 |
| 06/17/2026 21:08 | 10 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.845 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 90 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.855 |
| 06/17/2026 21:08 | 89 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 200 | 26.86 |
| 06/17/2026 21:08 | 87 | 26.87 |
| 06/17/2026 21:08 | 13 | 26.87 |
| 06/17/2026 21:08 | 800 | 26.87 |
| 06/17/2026 21:08 | 120 | 26.87 |
| 06/17/2026 21:08 | 40 | 26.87 |
| 06/17/2026 21:08 | 100 | 26.87 |
| 06/17/2026 21:08 | 124 | 26.86 |
| 06/17/2026 21:08 | 55 | 26.86 |
| 06/17/2026 21:08 | 2 | 26.86 |
| 06/17/2026 21:08 | 5 | 26.86 |
| 06/17/2026 21:08 | 11 | 26.86 |
| 06/17/2026 21:08 | 18 | 26.855 |
| 06/17/2026 21:08 | 218 | 26.855 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 40 | 26.85 |
| 06/17/2026 21:08 | 60 | 26.85 |
| 06/17/2026 21:08 | 40 | 26.85 |
| 06/17/2026 21:08 | 48 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 100 | 26.845 |
| 06/17/2026 21:08 | 10 | 26.84 |
| 06/17/2026 21:08 | 84 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.84 |
| 06/17/2026 21:08 | 16 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.84 |
| 06/17/2026 21:08 | 34 | 26.84 |
| 06/17/2026 21:08 | 17 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.835 |
| 06/17/2026 21:08 | 26 | 26.835 |
| 06/17/2026 21:08 | 40 | 26.84 |
| 06/17/2026 21:08 | 60 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.84 |
| 06/17/2026 21:08 | 4 | 26.84 |
| 06/17/2026 21:08 | 12 | 26.84 |
| 06/17/2026 21:08 | 100 | 26.85 |
| 06/17/2026 21:08 | 200 | 26.85 |
| 06/17/2026 21:08 | 2 | 26.85 |
| 06/17/2026 21:08 | 35 | 26.85 |
| 06/17/2026 21:08 | 20 | 26.85 |
| 06/17/2026 21:08 | 1 | 26.85 |
| 06/17/2026 21:08 | 11 | 26.86 |
| 06/17/2026 21:08 | 11 | 26.86 |
| 06/17/2026 21:08 | 120 | 26.86 |
| 06/17/2026 21:08 | 34 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 20 | 26.86 |
| 06/17/2026 21:08 | 9 | 26.86 |
| 06/17/2026 21:08 | 51 | 26.865 |
| 06/17/2026 21:08 | 100 | 26.87 |
| 06/17/2026 21:08 | 11 | 26.87 |
| 06/17/2026 21:08 | 100 | 26.87 |
| 06/17/2026 21:08 | 89 | 26.88 |
| 06/17/2026 21:08 | 300 | 26.88 |
| 06/17/2026 21:08 | 51 | 26.88 |
| 06/17/2026 21:08 | 1 | 26.88 |
| 06/17/2026 21:08 | 5300 | 26.885 |
| 06/17/2026 21:08 | 100 | 26.885 |
| 06/17/2026 21:08 | 108 | 26.88 |
| 06/17/2026 21:08 | 100 | 26.88 |
| 06/17/2026 21:08 | 162 | 26.88 |
| 06/17/2026 21:08 | 35 | 26.88 |
| 06/17/2026 21:08 | 39 | 26.88 |
| 06/17/2026 21:08 | 61 | 26.88 |
| 06/17/2026 21:08 | 7 | 26.88 |
| 06/17/2026 21:08 | 100 | 26.88 |
| 06/17/2026 21:08 | 100 | 26.88 |
| 06/17/2026 21:08 | 100 | 26.88 |
| 06/17/2026 21:08 | 100 | 26.88 |
| 06/17/2026 21:08 | 38 | 26.87 |
| 06/17/2026 21:08 | 10 | 26.87 |
| 06/17/2026 21:07 | 39 | 26.87 |
| 06/17/2026 21:07 | 100 | 26.87 |
| 06/17/2026 21:07 | 100 | 26.87 |
| 06/17/2026 21:07 | 100 | 26.87 |
| 06/17/2026 21:07 | 100 | 26.87 |
| 06/17/2026 21:07 | 200 | 26.875 |
| 06/17/2026 21:07 | 300 | 26.875 |
| 06/17/2026 21:07 | 496 | 26.875 |
| 06/17/2026 21:07 | 100 | 26.875 |
| 06/17/2026 21:07 | 100 | 26.875 |
| 06/17/2026 21:07 | 31 | 26.87 |
| 06/17/2026 21:07 | 21 | 26.87 |
| 06/17/2026 21:07 | 120 | 26.87 |
| 06/17/2026 21:07 | 21 | 26.87 |
| 06/17/2026 21:07 | 100 | 26.87 |
| 06/17/2026 21:07 | 32 | 26.86 |
| 06/17/2026 21:07 | 30 | 26.86 |
| 06/17/2026 21:07 | 3 | 26.86 |
| 06/17/2026 21:07 | 97 | 26.86 |
| 06/17/2026 21:07 | 1 | 26.86 |
| 06/17/2026 21:07 | 1 | 26.86 |
| 06/17/2026 21:07 | 1 | 26.86 |
| 06/17/2026 21:07 | 100 | 26.86 |
| 06/17/2026 21:07 | 260 | 26.86 |
| 06/17/2026 21:07 | 120 | 26.86 |
| 06/17/2026 21:07 | 67 | 26.86 |
| 06/17/2026 21:07 | 18 | 26.86 |
| 06/17/2026 21:07 | 100 | 26.86 |
| 06/17/2026 21:07 | 90 | 26.86 |
| 06/17/2026 21:07 | 200 | 26.86 |
| 06/17/2026 21:07 | 20 | 26.86 |
| 06/17/2026 21:07 | 90 | 26.86 |
| 06/17/2026 21:07 | 40 | 26.85 |
| 06/17/2026 21:07 | 40 | 26.855 |
| 06/17/2026 21:07 | 100 | 26.86 |
| 06/17/2026 21:07 | 50 | 26.86 |
| 06/17/2026 21:07 | 50 | 26.86 |
| 06/17/2026 21:07 | 12 | 26.86 |
| 06/17/2026 21:07 | 100 | 26.86 |
| 06/17/2026 21:07 | 129 | 26.86 |
| 06/17/2026 21:07 | 100 | 26.855 |
| 06/17/2026 21:07 | 9 | 26.86 |
| 06/17/2026 21:07 | 40 | 26.86 |
| 06/17/2026 21:06 | 10 | 26.87 |
| 06/17/2026 21:06 | 200 | 26.875 |
| 06/17/2026 21:06 | 100 | 26.885 |
| 06/17/2026 21:06 | 100 | 26.88 |
| 06/17/2026 21:06 | 45 | 26.88 |
| 06/17/2026 21:06 | 55 | 26.88 |
| 06/17/2026 21:06 | 9 | 26.88 |
| 06/17/2026 21:06 | 10 | 26.88 |
| 06/17/2026 21:06 | 25 | 26.88 |
| 06/17/2026 21:06 | 62 | 26.88 |
| 06/17/2026 21:06 | 5 | 26.88 |
| 06/17/2026 21:06 | 58 | 26.88 |
| 06/17/2026 21:06 | 1 | 26.88 |
| 06/17/2026 21:06 | 30 | 26.88 |
| 06/17/2026 21:06 | 31 | 26.88 |
| 06/17/2026 21:06 | 10 | 26.88 |
| 06/17/2026 21:06 | 100 | 26.88 |
| 06/17/2026 21:06 | 11 | 26.88 |
| 06/17/2026 21:06 | 4 | 26.88 |
| 06/17/2026 21:06 | 12 | 26.88 |
| 06/17/2026 21:06 | 6 | 26.88 |
| 06/17/2026 21:06 | 100 | 26.89 |
| 06/17/2026 21:06 | 2 | 26.89 |
| 06/17/2026 21:06 | 13 | 26.895 |
| 06/17/2026 21:06 | 31 | 26.90 |
| 06/17/2026 21:06 | 169 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 31 | 26.905 |
| 06/17/2026 21:06 | 100 | 26.905 |
| 06/17/2026 21:06 | 400 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 364 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 7 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 21 | 26.90 |
| 06/17/2026 21:06 | 7 | 26.90 |
| 06/17/2026 21:06 | 72 | 26.90 |
| 06/17/2026 21:06 | 232 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 159 | 26.90 |
| 06/17/2026 21:06 | 173 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 32 | 26.90 |
| 06/17/2026 21:06 | 37 | 26.89 |
| 06/17/2026 21:06 | 63 | 26.89 |
| 06/17/2026 21:06 | 100 | 26.89 |
| 06/17/2026 21:06 | 81 | 26.89 |
| 06/17/2026 21:06 | 100 | 26.895 |
| 06/17/2026 21:06 | 100 | 26.895 |
| 06/17/2026 21:06 | 100 | 26.895 |
| 06/17/2026 21:06 | 100 | 26.895 |
| 06/17/2026 21:05 | 100 | 26.905 |
| 06/17/2026 21:05 | 38 | 26.90 |
| 06/17/2026 21:05 | 200 | 26.90 |
| 06/17/2026 21:05 | 90 | 26.90 |
| 06/17/2026 21:05 | 4 | 26.90 |
| 06/17/2026 21:05 | 100 | 26.90 |
| 06/17/2026 21:05 | 19 | 26.89 |
| 06/17/2026 21:05 | 56 | 26.90 |
| 06/17/2026 21:05 | 33 | 26.90 |
| 06/17/2026 21:05 | 60 | 26.90 |
| 06/17/2026 21:05 | 7 | 26.90 |
| 06/17/2026 21:05 | 11 | 26.90 |
| 06/17/2026 21:05 | 7 | 26.90 |
| 06/17/2026 21:05 | 100 | 26.90 |
| 06/17/2026 21:05 | 100 | 26.90 |
| 06/17/2026 21:05 | 100 | 26.905 |
| 06/17/2026 21:05 | 346 | 26.915 |
| 06/17/2026 21:05 | 200 | 26.91 |
| 06/17/2026 21:05 | 72 | 26.91 |
| 06/17/2026 21:05 | 2 | 26.92 |
| 06/17/2026 21:05 | 28 | 26.91 |
| 06/17/2026 21:05 | 100 | 26.91 |
| 06/17/2026 21:05 | 100 | 26.915 |
| 06/17/2026 21:05 | 100 | 26.91 |
| 06/17/2026 21:05 | 60 | 26.91 |
| 06/17/2026 21:05 | 113 | 26.91 |
| 06/17/2026 21:05 | 100 | 26.91 |
| 06/17/2026 21:05 | 30 | 26.91 |
| 06/17/2026 21:05 | 95 | 26.91 |
| 06/17/2026 21:05 | 5 | 26.91 |
| 06/17/2026 21:05 | 100 | 26.905 |
| 06/17/2026 21:05 | 4 | 26.90 |
| 06/17/2026 21:05 | 90 | 26.90 |
| 06/17/2026 21:05 | 90 | 26.90 |
| 06/17/2026 21:05 | 100 | 26.90 |
| 06/17/2026 21:05 | 100 | 26.90 |
| 06/17/2026 21:04 | 40 | 26.895 |
| 06/17/2026 21:04 | 40 | 26.895 |
| 06/17/2026 21:04 | 40 | 26.895 |
| 06/17/2026 21:04 | 100 | 26.90 |
| 06/17/2026 21:04 | 8 | 26.90 |
| 06/17/2026 21:04 | 100 | 26.90 |
| 06/17/2026 21:04 | 29 | 26.90 |
| 06/17/2026 21:04 | 2 | 26.90 |
| 06/17/2026 21:04 | 40 | 26.905 |
| 06/17/2026 21:04 | 100 | 26.905 |
| 06/17/2026 21:04 | 131 | 26.905 |
| 06/17/2026 21:04 | 100 | 26.91 |
| 06/17/2026 21:04 | 32 | 26.91 |
| 06/17/2026 21:04 | 100 | 26.91 |
| 06/17/2026 21:04 | 100 | 26.91 |
| 06/17/2026 21:04 | 30 | 26.91 |
| 06/17/2026 21:04 | 100 | 26.91 |
| 06/17/2026 21:04 | 95 | 26.91 |
| 06/17/2026 21:04 | 5 | 26.91 |
| 06/17/2026 21:04 | 63 | 26.91 |
| 06/17/2026 21:04 | 195 | 26.91 |
| 06/17/2026 21:04 | 5 | 26.91 |
| 06/17/2026 21:04 | 500 | 26.925 |
| 06/17/2026 21:04 | 22 | 26.92 |
| 06/17/2026 21:04 | 78 | 26.92 |
| 06/17/2026 21:04 | 78 | 26.92 |
| 06/17/2026 21:04 | 100 | 26.92 |
| 06/17/2026 21:04 | 90 | 26.92 |
| 06/17/2026 21:04 | 90 | 26.92 |
| 06/17/2026 21:04 | 25 | 26.92 |
| 06/17/2026 21:04 | 134 | 26.92 |
| 06/17/2026 21:04 | 6 | 26.92 |
| 06/17/2026 21:04 | 100 | 26.92 |
| 06/17/2026 21:03 | 49 | 26.915 |
| 06/17/2026 21:03 | 30 | 26.915 |
| 06/17/2026 21:03 | 100 | 26.925 |
| 06/17/2026 21:03 | 30 | 26.925 |
| 06/17/2026 21:03 | 100 | 26.92 |
| 06/17/2026 21:03 | 21 | 26.92 |
| 06/17/2026 21:03 | 90 | 26.92 |
| 06/17/2026 21:03 | 180 | 26.92 |
| 06/17/2026 21:03 | 100 | 26.915 |
| 06/17/2026 21:03 | 100 | 26.91 |
| 06/17/2026 21:03 | 100 | 26.91 |
| 06/17/2026 21:03 | 300 | 26.91 |
| 06/17/2026 21:03 | 11 | 26.91 |
| 06/17/2026 21:03 | 100 | 26.90 |
| 06/17/2026 21:03 | 90 | 26.90 |
| 06/17/2026 21:03 | 90 | 26.90 |
| 06/17/2026 21:03 | 65 | 26.90 |
| 06/17/2026 21:03 | 35 | 26.90 |
| 06/17/2026 21:03 | 100 | 26.90 |
| 06/17/2026 21:03 | 1 | 26.90 |
| 06/17/2026 21:03 | 100 | 26.92 |
| 06/17/2026 21:03 | 100 | 26.92 |
| 06/17/2026 21:03 | 200 | 26.925 |
| 06/17/2026 21:03 | 1 | 26.925 |
| 06/17/2026 21:03 | 100 | 26.925 |
| 06/17/2026 21:03 | 100 | 26.925 |
| 06/17/2026 21:03 | 35 | 26.92 |
| 06/17/2026 21:03 | 100 | 26.92 |
| 06/17/2026 21:03 | 33 | 26.92 |
| 06/17/2026 21:03 | 180 | 26.92 |
| 06/17/2026 21:03 | 120 | 26.92 |
| 06/17/2026 21:03 | 50 | 26.91 |
| 06/17/2026 21:03 | 100 | 26.91 |
| 06/17/2026 21:02 | 100 | 26.92 |
| 06/17/2026 21:02 | 8 | 26.92 |
| 06/17/2026 21:02 | 100 | 26.92 |
| 06/17/2026 21:02 | 3 | 26.92 |
| 06/17/2026 21:02 | 48 | 26.92 |
| 06/17/2026 21:02 | 100 | 26.92 |
| 06/17/2026 21:02 | 10 | 26.93 |
| 06/17/2026 21:02 | 90 | 26.93 |
| 06/17/2026 21:02 | 200 | 26.93 |
| 06/17/2026 21:02 | 262 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.945 |
| 06/17/2026 21:02 | 84 | 26.94 |
| 06/17/2026 21:02 | 100 | 26.94 |
| 06/17/2026 21:02 | 78 | 26.94 |
| 06/17/2026 21:02 | 78 | 26.94 |
| 06/17/2026 21:02 | 22 | 26.94 |
| 06/17/2026 21:02 | 100 | 26.94 |
| 06/17/2026 21:02 | 59 | 26.93 |
| 06/17/2026 21:02 | 90 | 26.93 |
| 06/17/2026 21:02 | 25 | 26.93 |
| 06/17/2026 21:02 | 180 | 26.93 |
| 06/17/2026 21:02 | 5 | 26.92 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 123 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 200 | 26.93 |
| 06/17/2026 21:02 | 10 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 290 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.92 |
| 06/17/2026 21:02 | 32 | 26.93 |
| 06/17/2026 21:02 | 68 | 26.93 |
| 06/17/2026 21:02 | 164 | 26.93 |
| 06/17/2026 21:02 | 32 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 5 | 26.93 |
| 06/17/2026 21:02 | 100 | 26.93 |
| 06/17/2026 21:02 | 160 | 26.93 |
| 06/17/2026 21:02 | 65 | 26.92 |
| 06/17/2026 21:02 | 3 | 26.92 |
| 06/17/2026 21:02 | 3 | 26.92 |
| 06/17/2026 21:02 | 3 | 26.92 |
| 06/17/2026 21:02 | 3 | 26.92 |
| 06/17/2026 21:02 | 267 | 26.92 |
| 06/17/2026 21:02 | 90 | 26.92 |
| 06/17/2026 21:02 | 1 | 26.92 |
| 06/17/2026 21:02 | 90 | 26.92 |
| 06/17/2026 21:01 | 100 | 26.92 |
| 06/17/2026 21:01 | 100 | 26.925 |
| 06/17/2026 21:01 | 40 | 26.92 |
| 06/17/2026 21:01 | 100 | 26.92 |
| 06/17/2026 21:01 | 100 | 26.92 |
| 06/17/2026 21:01 | 100 | 26.92 |
| 06/17/2026 21:01 | 9 | 26.93 |
| 06/17/2026 21:01 | 9 | 26.95 |
| 06/17/2026 21:01 | 100 | 26.96 |
| 06/17/2026 21:01 | 100 | 26.97 |
| 06/17/2026 21:01 | 80 | 26.98 |
| 06/17/2026 21:01 | 180 | 26.98 |
| 06/17/2026 21:01 | 100 | 26.98 |
| 06/17/2026 21:01 | 100 | 26.98 |
| 06/17/2026 21:01 | 10 | 26.975 |
| 06/17/2026 21:01 | 100 | 26.97 |
| 06/17/2026 21:01 | 1 | 26.97 |
| 06/17/2026 21:01 | 43 | 26.97 |
| 06/17/2026 21:01 | 38 | 26.97 |
| 06/17/2026 21:01 | 20 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.975 |
| 06/17/2026 21:00 | 200 | 26.98 |
| 06/17/2026 21:00 | 100 | 26.98 |
| 06/17/2026 21:00 | 100 | 26.98 |
| 06/17/2026 21:00 | 90 | 26.98 |
| 06/17/2026 21:00 | 100 | 26.98 |
| 06/17/2026 21:00 | 100 | 26.98 |
| 06/17/2026 21:00 | 10 | 26.975 |
| 06/17/2026 21:00 | 10 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.97 |
| 06/17/2026 21:00 | 4 | 26.97 |
| 06/17/2026 21:00 | 1 | 26.97 |
| 06/17/2026 21:00 | 10 | 26.97 |
| 06/17/2026 21:00 | 1 | 26.97 |
| 06/17/2026 21:00 | 20 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.975 |
| 06/17/2026 21:00 | 13 | 26.97 |
| 06/17/2026 21:00 | 149 | 26.97 |
| 06/17/2026 21:00 | 8 | 26.97 |
| 06/17/2026 21:00 | 3 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.97 |
| 06/17/2026 21:00 | 17 | 26.97 |
| 06/17/2026 21:00 | 21 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.965 |
| 06/17/2026 21:00 | 200 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.97 |
| 06/17/2026 21:00 | 1 | 26.98 |
| 06/17/2026 21:00 | 10 | 26.98 |
| 06/17/2026 21:00 | 20 | 26.98 |
| 06/17/2026 21:00 | 38 | 26.98 |
| 06/17/2026 21:00 | 100 | 26.98 |
| 06/17/2026 21:00 | 90 | 26.98 |
| 06/17/2026 21:00 | 24 | 26.98 |
| 06/17/2026 21:00 | 95 | 26.98 |
| 06/17/2026 21:00 | 1 | 26.98 |
| 06/17/2026 21:00 | 3 | 26.975 |
| 06/17/2026 21:00 | 4 | 26.98 |
| 06/17/2026 21:00 | 1 | 26.98 |
| 06/17/2026 21:00 | 7 | 26.98 |
| 06/17/2026 21:00 | 12 | 26.975 |
| 06/17/2026 21:00 | 12 | 26.98 |
| 06/17/2026 21:00 | 5 | 26.98 |
| 06/17/2026 21:00 | 3 | 26.975 |
| 06/17/2026 21:00 | 100 | 26.975 |
| 06/17/2026 21:00 | 100 | 26.97 |
| 06/17/2026 21:00 | 21 | 26.97 |
| 06/17/2026 21:00 | 38 | 26.97 |
| 06/17/2026 21:00 | 90 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.97 |
| 06/17/2026 21:00 | 5 | 26.97 |
| 06/17/2026 21:00 | 100 | 26.965 |
| 06/17/2026 21:00 | 85 | 26.96 |
| 06/17/2026 21:00 | 77 | 26.96 |
| 06/17/2026 21:00 | 100 | 26.96 |
| 06/17/2026 21:00 | 100 | 26.96 |
| 06/17/2026 21:00 | 3 | 26.96 |
| 06/17/2026 21:00 | 87 | 26.96 |
| 06/17/2026 21:00 | 90 | 26.96 |
| 06/17/2026 21:00 | 100 | 26.96 |
| 06/17/2026 21:00 | 3 | 26.955 |
| 06/17/2026 21:00 | 36 | 26.95 |
| 06/17/2026 21:00 | 61 | 26.95 |
| 06/17/2026 21:00 | 100 | 26.95 |
| 06/17/2026 21:00 | 2 | 26.945 |
| 06/17/2026 21:00 | 200 | 26.955 |
| 06/17/2026 21:00 | 300 | 26.955 |
| 06/17/2026 21:00 | 100 | 26.95 |
| 06/17/2026 21:00 | 100 | 26.95 |
| 06/17/2026 21:00 | 93 | 26.95 |
| 06/17/2026 21:00 | 7 | 26.95 |
| 06/17/2026 21:00 | 17 | 26.95 |
| 06/17/2026 21:00 | 162 | 26.95 |
| 06/17/2026 21:00 | 100 | 26.95 |
| 06/17/2026 21:00 | 13 | 26.95 |
| 06/17/2026 21:00 | 100 | 26.94 |
| 06/17/2026 21:00 | 100 | 26.94 |
| 06/17/2026 21:00 | 200 | 26.94 |
| 06/17/2026 21:00 | 6 | 26.94 |
| 06/17/2026 21:00 | 3 | 26.94 |
| 06/17/2026 21:00 | 90 | 26.94 |
| 06/17/2026 20:59 | 200 | 26.94 |
| 06/17/2026 20:59 | 100 | 26.93 |
| 06/17/2026 20:59 | 1 | 26.93 |
| 06/17/2026 20:59 | 1 | 26.93 |
| 06/17/2026 20:59 | 100 | 26.94 |
| 06/17/2026 20:59 | 56 | 26.94 |
| 06/17/2026 20:59 | 100 | 26.94 |
| 06/17/2026 20:59 | 35 | 26.94 |
| 06/17/2026 20:59 | 2 | 26.94 |
| 06/17/2026 20:59 | 98 | 26.94 |
| 06/17/2026 20:59 | 100 | 26.945 |
| 06/17/2026 20:59 | 100 | 26.94 |
| 06/17/2026 20:59 | 120 | 26.94 |
| 06/17/2026 20:59 | 100 | 26.94 |
| 06/17/2026 20:59 | 100 | 26.94 |
| 06/17/2026 20:59 | 100 | 26.94 |
| 06/17/2026 20:59 | 6 | 26.94 |
| 06/17/2026 20:59 | 89 | 26.93 |
| 06/17/2026 20:59 | 73 | 26.93 |
| 06/17/2026 20:59 | 162 | 26.93 |
| 06/17/2026 20:59 | 90 | 26.93 |
| 06/17/2026 20:59 | 40 | 26.93 |
| 06/17/2026 20:59 | 80 | 26.93 |
| 06/17/2026 20:59 | 1 | 26.93 |
| 06/17/2026 20:59 | 1 | 26.93 |
| 06/17/2026 20:59 | 2 | 26.925 |
| 06/17/2026 20:59 | 5 | 26.92 |
| 06/17/2026 20:59 | 40 | 26.93 |
| 06/17/2026 20:59 | 200 | 26.93 |
| 06/17/2026 20:59 | 63 | 26.93 |
| 06/17/2026 20:59 | 90 | 26.93 |
| 06/17/2026 20:59 | 100 | 26.93 |
| 06/17/2026 20:59 | 13 | 26.93 |
| 06/17/2026 20:59 | 100 | 26.93 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 200 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 85 | 26.92 |
| 06/17/2026 20:59 | 400 | 26.925 |
| 06/17/2026 20:59 | 10 | 26.925 |
| 06/17/2026 20:59 | 162 | 26.92 |
| 06/17/2026 20:59 | 10 | 26.92 |
| 06/17/2026 20:59 | 65 | 26.92 |
| 06/17/2026 20:59 | 16 | 26.92 |
| 06/17/2026 20:59 | 2 | 26.92 |
| 06/17/2026 20:59 | 5 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.915 |
| 06/17/2026 20:59 | 17 | 26.91 |
| 06/17/2026 20:59 | 90 | 26.91 |
| 06/17/2026 20:59 | 100 | 26.91 |
| 06/17/2026 20:59 | 17 | 26.91 |
| 06/17/2026 20:59 | 100 | 26.905 |
| 06/17/2026 20:59 | 4 | 26.905 |
| 06/17/2026 20:59 | 100 | 26.90 |
| 06/17/2026 20:59 | 29 | 26.90 |
| 06/17/2026 20:59 | 90 | 26.90 |
| 06/17/2026 20:58 | 25 | 26.895 |
| 06/17/2026 20:58 | 200 | 26.90 |
| 06/17/2026 20:58 | 88 | 26.90 |
| 06/17/2026 20:58 | 2 | 26.90 |
| 06/17/2026 20:58 | 80 | 26.90 |
| 06/17/2026 20:58 | 100 | 26.90 |
| 06/17/2026 20:58 | 21 | 26.90 |
| 06/17/2026 20:58 | 162 | 26.90 |
| 06/17/2026 20:58 | 100 | 26.90 |
| 06/17/2026 20:58 | 8 | 26.90 |
| 06/17/2026 20:58 | 100 | 26.90 |
| 06/17/2026 20:58 | 61 | 26.90 |
| 06/17/2026 20:58 | 13 | 26.90 |
| 06/17/2026 20:58 | 100 | 26.90 |
| 06/17/2026 20:58 | 90 | 26.89 |
| 06/17/2026 20:58 | 3 | 26.89 |
| 06/17/2026 20:58 | 100 | 26.89 |
| 06/17/2026 20:58 | 100 | 26.89 |
| 06/17/2026 20:58 | 23 | 26.89 |
| 06/17/2026 20:58 | 22 | 26.89 |
| 06/17/2026 20:58 | 1 | 26.89 |
| 06/17/2026 20:58 | 52 | 26.89 |
| 06/17/2026 20:58 | 100 | 26.895 |
| 06/17/2026 20:58 | 9 | 26.90 |
| 06/17/2026 20:58 | 23 | 26.90 |
| 06/17/2026 20:58 | 100 | 26.90 |
| 06/17/2026 20:58 | 1 | 26.90 |
| 06/17/2026 20:58 | 1 | 26.90 |
| 06/17/2026 20:58 | 1 | 26.90 |
| 06/17/2026 20:58 | 1 | 26.90 |
| 06/17/2026 20:58 | 56 | 26.90 |
| 06/17/2026 20:58 | 2 | 26.90 |
| 06/17/2026 20:58 | 7 | 26.90 |
| 06/17/2026 20:58 | 15 | 26.90 |
| 06/17/2026 20:58 | 24 | 26.91 |
| 06/17/2026 20:58 | 76 | 26.91 |
| 06/17/2026 20:58 | 24 | 26.91 |
| 06/17/2026 20:58 | 4 | 26.91 |
| 06/17/2026 20:58 | 72 | 26.91 |
| 06/17/2026 20:58 | 6 | 26.91 |
| 06/17/2026 20:58 | 3 | 26.91 |
| 06/17/2026 20:58 | 100 | 26.915 |
| 06/17/2026 20:58 | 10 | 26.915 |
| 06/17/2026 20:58 | 9 | 26.91 |
| 06/17/2026 20:58 | 141 | 26.91 |
| 06/17/2026 20:58 | 100 | 26.91 |
| 06/17/2026 20:58 | 27 | 26.91 |
| 06/17/2026 20:58 | 22 | 26.91 |
| 06/17/2026 20:58 | 1 | 26.91 |
| 06/17/2026 20:58 | 9 | 26.91 |
| 06/17/2026 20:58 | 23 | 26.91 |
| 06/17/2026 20:58 | 290 | 26.91 |
| 06/17/2026 20:58 | 10 | 26.91 |
| 06/17/2026 20:58 | 100 | 26.92 |
| 06/17/2026 20:58 | 10 | 26.92 |
| 06/17/2026 20:58 | 67 | 26.93 |
| 06/17/2026 20:58 | 100 | 26.93 |
| 06/17/2026 20:58 | 36 | 26.94 |
| 06/17/2026 20:58 | 64 | 26.94 |
| 06/17/2026 20:58 | 100 | 26.94 |
| 06/17/2026 20:58 | 13 | 26.94 |
| 06/17/2026 20:58 | 23 | 26.94 |
| 06/17/2026 20:58 | 100 | 26.94 |
| 06/17/2026 20:58 | 36 | 26.94 |
| 06/17/2026 20:58 | 80 | 26.94 |
| 06/17/2026 20:58 | 11 | 26.94 |
| 06/17/2026 20:58 | 89 | 26.94 |
| 06/17/2026 20:58 | 11 | 26.94 |
| 06/17/2026 20:58 | 28 | 26.94 |
| 06/17/2026 20:58 | 60 | 26.94 |
| 06/17/2026 20:58 | 200 | 26.94 |
| 06/17/2026 20:58 | 23 | 26.94 |
| 06/17/2026 20:58 | 100 | 26.935 |
| 06/17/2026 20:58 | 100 | 26.935 |
| 06/17/2026 20:58 | 9 | 26.94 |
| 06/17/2026 20:58 | 100 | 26.945 |
| 06/17/2026 20:58 | 100 | 26.94 |
| 06/17/2026 20:57 | 100 | 26.935 |
| 06/17/2026 20:57 | 11 | 26.94 |
| 06/17/2026 20:57 | 100 | 26.94 |
| 06/17/2026 20:57 | 17 | 26.94 |
| 06/17/2026 20:57 | 1 | 26.94 |
| 06/17/2026 20:57 | 19 | 26.94 |
| 06/17/2026 20:57 | 13 | 26.94 |
| 06/17/2026 20:57 | 15 | 26.94 |
| 06/17/2026 20:57 | 5 | 26.94 |
| 06/17/2026 20:57 | 32 | 26.94 |
| 06/17/2026 20:57 | 40 | 26.935 |
| 06/17/2026 20:57 | 20 | 26.94 |
| 06/17/2026 20:57 | 47 | 26.94 |
| 06/17/2026 20:57 | 1 | 26.94 |
| 06/17/2026 20:57 | 9 | 26.94 |
| 06/17/2026 20:57 | 42 | 26.945 |
| 06/17/2026 20:57 | 90 | 26.94 |
| 06/17/2026 20:57 | 1 | 26.95 |
| 06/17/2026 20:57 | 99 | 26.95 |
| 06/17/2026 20:57 | 1 | 26.95 |
| 06/17/2026 20:57 | 100 | 26.955 |
| 06/17/2026 20:56 | 100 | 26.96 |
| 06/17/2026 20:56 | 400 | 26.96 |
| 06/17/2026 20:56 | 24 | 26.96 |
| 06/17/2026 20:56 | 7 | 26.96 |
| 06/17/2026 20:56 | 96 | 26.97 |
| 06/17/2026 20:56 | 24 | 26.97 |
| 06/17/2026 20:56 | 9 | 26.97 |
| 06/17/2026 20:56 | 1 | 26.97 |
| 06/17/2026 20:56 | 90 | 26.97 |
| 06/17/2026 20:56 | 4 | 26.97 |
| 06/17/2026 20:56 | 100 | 26.97 |
| 06/17/2026 20:56 | 68 | 26.97 |
| 06/17/2026 20:56 | 30 | 26.965 |
| 06/17/2026 20:56 | 5 | 26.965 |
| 06/17/2026 20:56 | 100 | 26.97 |
| 06/17/2026 20:56 | 1 | 26.97 |
| 06/17/2026 20:56 | 100 | 26.97 |
| 06/17/2026 20:56 | 100 | 26.97 |
| 06/17/2026 20:56 | 27 | 26.98 |
| 06/17/2026 20:56 | 19 | 26.98 |
| 06/17/2026 20:56 | 81 | 26.98 |
| 06/17/2026 20:56 | 200 | 26.98 |
| 06/17/2026 20:56 | 100 | 26.985 |
| 06/17/2026 20:56 | 10 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 2 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 5 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 5 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 300 | 26.99 |
| 06/17/2026 20:56 | 100 | 26.99 |
| 06/17/2026 20:56 | 21 | 26.98 |
| 06/17/2026 20:56 | 79 | 26.98 |
| 06/17/2026 20:56 | 10 | 26.98 |
| 06/17/2026 20:56 | 100 | 26.975 |
| 06/17/2026 20:56 | 11 | 26.98 |
| 06/17/2026 20:56 | 36 | 26.98 |
| 06/17/2026 20:56 | 100 | 26.98 |
| 06/17/2026 20:56 | 300 | 26.98 |
| 06/17/2026 20:56 | 100 | 26.98 |
| 06/17/2026 20:56 | 39 | 26.98 |
| 06/17/2026 20:56 | 33 | 26.97 |
| 06/17/2026 20:56 | 67 | 26.97 |
| 06/17/2026 20:56 | 10 | 26.97 |
| 06/17/2026 20:56 | 1 | 26.97 |
| 06/17/2026 20:56 | 2 | 26.97 |
| 06/17/2026 20:56 | 1 | 26.97 |
| 06/17/2026 20:56 | 100 | 26.965 |
| 06/17/2026 20:55 | 100 | 26.965 |
| 06/17/2026 20:55 | 100 | 26.965 |
| 06/17/2026 20:55 | 10 | 26.96 |
| 06/17/2026 20:55 | 15 | 26.96 |
| 06/17/2026 20:55 | 85 | 26.96 |
| 06/17/2026 20:55 | 8 | 26.96 |
| 06/17/2026 20:55 | 2 | 26.96 |
| 06/17/2026 20:55 | 1 | 26.96 |
| 06/17/2026 20:55 | 100 | 26.965 |
| 06/17/2026 20:55 | 96 | 26.965 |
| 06/17/2026 20:55 | 4 | 26.965 |
| 06/17/2026 20:55 | 100 | 26.97 |
| 06/17/2026 20:55 | 100 | 26.97 |
| 06/17/2026 20:55 | 100 | 26.97 |
| 06/17/2026 20:55 | 1 | 26.97 |
| 06/17/2026 20:55 | 100 | 26.975 |
| 06/17/2026 20:55 | 100 | 26.975 |
| 06/17/2026 20:55 | 31 | 26.98 |
| 06/17/2026 20:55 | 100 | 26.98 |
| 06/17/2026 20:55 | 55 | 26.98 |
| 06/17/2026 20:55 | 100 | 26.985 |
| 06/17/2026 20:55 | 100 | 26.985 |
| 06/17/2026 20:55 | 100 | 26.985 |
| 06/17/2026 20:55 | 100 | 26.98 |
| 06/17/2026 20:55 | 90 | 26.99 |
| 06/17/2026 20:55 | 2 | 26.99 |
| 06/17/2026 20:55 | 193 | 26.99 |
| 06/17/2026 20:55 | 150 | 26.99 |
| 06/17/2026 20:55 | 4 | 26.995 |
| 06/17/2026 20:55 | 2 | 27.00 |
| 06/17/2026 20:55 | 15 | 27.00 |
| 06/17/2026 20:55 | 100 | 27.00 |
| 06/17/2026 20:55 | 150 | 27.00 |
| 06/17/2026 20:55 | 2 | 27.01 |
| 06/17/2026 20:55 | 100 | 27.01 |
| 06/17/2026 20:54 | 100 | 27.03 |
| 06/17/2026 20:54 | 200 | 27.03 |
| 06/17/2026 20:54 | 80 | 27.03 |
| 06/17/2026 20:54 | 1 | 27.04 |
| 06/17/2026 20:54 | 87 | 27.04 |
| 06/17/2026 20:54 | 92 | 27.04 |
| 06/17/2026 20:54 | 21 | 27.04 |
| 06/17/2026 20:54 | 17 | 27.04 |
| 06/17/2026 20:54 | 52 | 27.04 |
| 06/17/2026 20:54 | 500 | 27.04 |
| 06/17/2026 20:54 | 19 | 27.04 |
| 06/17/2026 20:54 | 300 | 27.045 |
| 06/17/2026 20:54 | 500 | 27.045 |
| 06/17/2026 20:54 | 6 | 27.04 |
| 06/17/2026 20:54 | 90 | 27.04 |
| 06/17/2026 20:54 | 90 | 27.04 |
| 06/17/2026 20:54 | 200 | 27.04 |
| 06/17/2026 20:54 | 48 | 27.04 |
| 06/17/2026 20:54 | 100 | 27.035 |
| 06/17/2026 20:54 | 100 | 27.035 |
| 06/17/2026 20:54 | 60 | 27.03 |
| 06/17/2026 20:54 | 40 | 27.03 |
| 06/17/2026 20:54 | 11 | 27.03 |
| 06/17/2026 20:54 | 100 | 27.025 |
| 06/17/2026 20:54 | 100 | 27.02 |
| 06/17/2026 20:54 | 11 | 27.02 |
| 06/17/2026 20:54 | 4 | 27.02 |
| 06/17/2026 20:54 | 30 | 27.015 |
| 06/17/2026 20:54 | 40 | 27.015 |
| 06/17/2026 20:54 | 30 | 27.015 |
| 06/17/2026 20:54 | 100 | 27.02 |
| 06/17/2026 20:54 | 1 | 27.02 |
| 06/17/2026 20:54 | 40 | 27.02 |
| 06/17/2026 20:53 | 100 | 27.025 |
| 06/17/2026 20:53 | 5 | 27.03 |
| 06/17/2026 20:53 | 81 | 27.04 |
| 06/17/2026 20:53 | 19 | 27.04 |
| 06/17/2026 20:53 | 100 | 27.04 |
| 06/17/2026 20:53 | 100 | 27.04 |
| 06/17/2026 20:53 | 100 | 27.045 |
| 06/17/2026 20:53 | 100 | 27.05 |
| 06/17/2026 20:53 | 96 | 27.05 |
| 06/17/2026 20:53 | 4 | 27.05 |
| 06/17/2026 20:53 | 100 | 27.05 |
| 06/17/2026 20:53 | 100 | 27.05 |
| 06/17/2026 20:53 | 100 | 27.06 |
| 06/17/2026 20:53 | 100 | 27.06 |
| 06/17/2026 20:53 | 36 | 27.06 |
| 06/17/2026 20:53 | 39 | 27.06 |
| 06/17/2026 20:53 | 100 | 27.06 |
| 06/17/2026 20:53 | 20 | 27.06 |
| 06/17/2026 20:53 | 1 | 27.06 |
| 06/17/2026 20:53 | 400 | 27.06 |
| 06/17/2026 20:53 | 100 | 27.06 |
| 06/17/2026 20:53 | 100 | 27.06 |
| 06/17/2026 20:53 | 400 | 27.065 |
| 06/17/2026 20:52 | 100 | 27.06 |
| 06/17/2026 20:52 | 11 | 27.06 |
| 06/17/2026 20:52 | 23 | 27.06 |
| 06/17/2026 20:52 | 77 | 27.06 |
| 06/17/2026 20:52 | 100 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.05 |
| 06/17/2026 20:52 | 25 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.045 |
| 06/17/2026 20:52 | 12 | 27.04 |
| 06/17/2026 20:52 | 100 | 27.04 |
| 06/17/2026 20:52 | 100 | 27.04 |
| 06/17/2026 20:52 | 100 | 27.04 |
| 06/17/2026 20:52 | 100 | 27.04 |
| 06/17/2026 20:52 | 50 | 27.04 |
| 06/17/2026 20:52 | 100 | 27.04 |
| 06/17/2026 20:52 | 61 | 27.05 |
| 06/17/2026 20:52 | 39 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.05 |
| 06/17/2026 20:52 | 36 | 27.05 |
| 06/17/2026 20:52 | 64 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.05 |
| 06/17/2026 20:52 | 13 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.05 |
| 06/17/2026 20:52 | 39 | 27.05 |
| 06/17/2026 20:52 | 100 | 27.04 |
| 06/17/2026 20:52 | 5 | 27.04 |
| 06/17/2026 20:52 | 3 | 27.04 |
| 06/17/2026 20:52 | 2 | 27.04 |
| 06/17/2026 20:52 | 55 | 27.04 |
| 06/17/2026 20:52 | 98 | 27.04 |
| 06/17/2026 20:52 | 8 | 27.04 |
| 06/17/2026 20:52 | 5 | 27.035 |
| 06/17/2026 20:52 | 100 | 27.03 |
| 06/17/2026 20:52 | 100 | 27.03 |
| 06/17/2026 20:52 | 4 | 27.02 |
| 06/17/2026 20:52 | 100 | 27.02 |
| 06/17/2026 20:52 | 100 | 27.02 |
| 06/17/2026 20:52 | 10 | 27.02 |
| 06/17/2026 20:52 | 110 | 27.02 |
| 06/17/2026 20:52 | 80 | 27.02 |
| 06/17/2026 20:52 | 96 | 27.02 |
| 06/17/2026 20:52 | 4 | 27.02 |
| 06/17/2026 20:52 | 200 | 27.02 |
| 06/17/2026 20:52 | 2 | 27.03 |
| 06/17/2026 20:52 | 2 | 27.03 |
| 06/17/2026 20:52 | 100 | 27.03 |
| 06/17/2026 20:52 | 100 | 27.03 |
| 06/17/2026 20:51 | 17 | 27.025 |
| 06/17/2026 20:51 | 100 | 27.025 |
| 06/17/2026 20:51 | 90 | 27.015 |
| 06/17/2026 20:51 | 8 | 27.01 |
| 06/17/2026 20:51 | 3 | 27.01 |
| 06/17/2026 20:51 | 5 | 27.01 |
| 06/17/2026 20:51 | 9 | 27.00 |
| 06/17/2026 20:51 | 100 | 27.00 |
| 06/17/2026 20:51 | 100 | 27.00 |
| 06/17/2026 20:51 | 100 | 27.00 |
| 06/17/2026 20:51 | 100 | 27.00 |
| 06/17/2026 20:51 | 5 | 27.00 |
| 06/17/2026 20:51 | 100 | 26.99 |
| 06/17/2026 20:51 | 14 | 26.99 |
| 06/17/2026 20:51 | 100 | 26.98 |
| 06/17/2026 20:51 | 1 | 26.97 |
| 06/17/2026 20:50 | 5 | 26.98 |
| 06/17/2026 20:50 | 1 | 26.98 |
| 06/17/2026 20:50 | 5 | 26.98 |
| 06/17/2026 20:50 | 100 | 26.98 |
| 06/17/2026 20:50 | 100 | 26.98 |
| 06/17/2026 20:50 | 100 | 26.98 |
| 06/17/2026 20:50 | 90 | 26.98 |
| 06/17/2026 20:50 | 100 | 26.98 |
| 06/17/2026 20:50 | 40 | 26.98 |
| 06/17/2026 20:50 | 1 | 26.98 |
| 06/17/2026 20:50 | 100 | 26.985 |
| 06/17/2026 20:50 | 100 | 26.98 |
| 06/17/2026 20:50 | 26 | 26.98 |
| 06/17/2026 20:50 | 26 | 26.98 |
| 06/17/2026 20:50 | 26 | 26.98 |
| 06/17/2026 20:50 | 21 | 26.98 |
| 06/17/2026 20:50 | 5 | 26.98 |
| 06/17/2026 20:49 | 2 | 26.97 |
| 06/17/2026 20:49 | 100 | 26.97 |
| 06/17/2026 20:49 | 6 | 26.97 |
| 06/17/2026 20:49 | 100 | 26.97 |
| 06/17/2026 20:49 | 100 | 26.96 |
| 06/17/2026 20:49 | 3 | 26.95 |
| 06/17/2026 20:49 | 100 | 26.95 |
| 06/17/2026 20:49 | 10 | 26.95 |
| 06/17/2026 20:49 | 13 | 26.95 |
| 06/17/2026 20:49 | 100 | 26.95 |
| 06/17/2026 20:49 | 13 | 26.95 |
| 06/17/2026 20:49 | 300 | 26.945 |
| 06/17/2026 20:49 | 1 | 26.94 |
| 06/17/2026 20:49 | 100 | 26.945 |
| 06/17/2026 20:49 | 100 | 26.945 |
| 06/17/2026 20:49 | 3 | 26.94 |
| 06/17/2026 20:49 | 97 | 26.94 |
| 06/17/2026 20:49 | 19 | 26.94 |
| 06/17/2026 20:49 | 2 | 26.93 |
| 06/17/2026 20:49 | 79 | 26.93 |
| 06/17/2026 20:49 | 19 | 26.93 |
| 06/17/2026 20:49 | 45 | 26.94 |
| 06/17/2026 20:49 | 100 | 26.94 |
| 06/17/2026 20:49 | 100 | 26.94 |
| 06/17/2026 20:49 | 100 | 26.94 |
| 06/17/2026 20:49 | 600 | 26.93 |
| 06/17/2026 20:49 | 33 | 26.93 |
| 06/17/2026 20:49 | 4 | 26.93 |
| 06/17/2026 20:49 | 100 | 26.93 |
| 06/17/2026 20:49 | 25 | 26.93 |
| 06/17/2026 20:49 | 36 | 26.93 |
| 06/17/2026 20:49 | 91 | 26.93 |
| 06/17/2026 20:49 | 9 | 26.93 |
| 06/17/2026 20:49 | 100 | 26.93 |
| 06/17/2026 20:49 | 27 | 26.93 |
| 06/17/2026 20:49 | 48 | 26.925 |
| 06/17/2026 20:49 | 100 | 26.93 |
| 06/17/2026 20:49 | 60 | 26.93 |
| 06/17/2026 20:49 | 40 | 26.93 |
| 06/17/2026 20:49 | 36 | 26.93 |
| 06/17/2026 20:49 | 25 | 26.93 |
| 06/17/2026 20:49 | 60 | 26.93 |
| 06/17/2026 20:49 | 80 | 26.93 |
| 06/17/2026 20:49 | 18 | 26.93 |
| 06/17/2026 20:49 | 67 | 26.94 |
| 06/17/2026 20:49 | 8 | 26.93 |
| 06/17/2026 20:49 | 25 | 26.93 |
| 06/17/2026 20:49 | 20 | 26.93 |
| 06/17/2026 20:49 | 80 | 26.93 |
| 06/17/2026 20:48 | 18 | 26.92 |
| 06/17/2026 20:48 | 100 | 26.92 |
| 06/17/2026 20:48 | 100 | 26.92 |
| 06/17/2026 20:48 | 95 | 26.92 |
| 06/17/2026 20:48 | 5 | 26.92 |
| 06/17/2026 20:48 | 100 | 26.92 |
| 06/17/2026 20:48 | 19 | 26.94 |
| 06/17/2026 20:48 | 100 | 26.94 |
| 06/17/2026 20:48 | 100 | 26.94 |
| 06/17/2026 20:48 | 54 | 26.94 |
| 06/17/2026 20:48 | 100 | 26.94 |
| 06/17/2026 20:48 | 146 | 26.94 |
| 06/17/2026 20:48 | 100 | 26.94 |
| 06/17/2026 20:48 | 4 | 26.94 |
| 06/17/2026 20:48 | 1 | 26.94 |
| 06/17/2026 20:48 | 100 | 26.93 |
| 06/17/2026 20:48 | 49 | 26.93 |
| 06/17/2026 20:48 | 51 | 26.93 |
| 06/17/2026 20:48 | 100 | 26.93 |
| 06/17/2026 20:48 | 200 | 26.93 |
| 06/17/2026 20:48 | 100 | 26.93 |
| 06/17/2026 20:48 | 61 | 26.93 |
| 06/17/2026 20:48 | 49 | 26.93 |
| 06/17/2026 20:48 | 100 | 26.93 |
| 06/17/2026 20:48 | 200 | 26.93 |
| 06/17/2026 20:48 | 2 | 26.93 |
| 06/17/2026 20:48 | 3 | 26.93 |
| 06/17/2026 20:48 | 200 | 26.93 |
| 06/17/2026 20:48 | 100 | 26.93 |
| 06/17/2026 20:48 | 1 | 26.93 |
| 06/17/2026 20:48 | 18 | 26.95 |
| 06/17/2026 20:48 | 1 | 26.95 |
| 06/17/2026 20:48 | 25 | 26.95 |
| 06/17/2026 20:48 | 17 | 26.95 |
| 06/17/2026 20:48 | 75 | 26.95 |
| 06/17/2026 20:48 | 58 | 26.95 |
| 06/17/2026 20:48 | 17 | 26.95 |
| 06/17/2026 20:48 | 25 | 26.95 |
| 06/17/2026 20:48 | 75 | 26.95 |
| 06/17/2026 20:48 | 100 | 26.95 |
| 06/17/2026 20:48 | 1000 | 26.95 |
| 06/17/2026 20:48 | 1 | 26.95 |
| 06/17/2026 20:48 | 400 | 26.96 |
| 06/17/2026 20:48 | 100 | 26.965 |
| 06/17/2026 20:48 | 1 | 26.98 |
| 06/17/2026 20:48 | 100 | 26.985 |
| 06/17/2026 20:48 | 100 | 26.985 |
| 06/17/2026 20:48 | 100 | 26.98 |
| 06/17/2026 20:48 | 100 | 26.98 |
| 06/17/2026 20:48 | 4 | 26.98 |
| 06/17/2026 20:48 | 1 | 26.99 |
| 06/17/2026 20:48 | 1 | 26.99 |
| 06/17/2026 20:48 | 6 | 26.99 |
| 06/17/2026 20:48 | 2 | 26.99 |
| 06/17/2026 20:48 | 100 | 26.995 |
| 06/17/2026 20:47 | 100 | 26.99 |
| 06/17/2026 20:47 | 1 | 26.99 |
| 06/17/2026 20:47 | 1 | 26.99 |
| 06/17/2026 20:47 | 14 | 26.99 |
| 06/17/2026 20:47 | 86 | 26.99 |
| 06/17/2026 20:47 | 5 | 26.99 |
| 06/17/2026 20:47 | 2 | 26.99 |
| 06/17/2026 20:47 | 4 | 26.99 |
| 06/17/2026 20:47 | 100 | 26.99 |
| 06/17/2026 20:47 | 100 | 26.99 |
| 06/17/2026 20:47 | 13 | 26.99 |
| 06/17/2026 20:47 | 100 | 26.99 |
| 06/17/2026 20:47 | 13 | 26.99 |
| 06/17/2026 20:47 | 21 | 26.98 |
| 06/17/2026 20:47 | 1 | 26.98 |
| 06/17/2026 20:47 | 160 | 26.98 |
| 06/17/2026 20:47 | 120 | 26.98 |
| 06/17/2026 20:47 | 141 | 26.97 |
| 06/17/2026 20:47 | 57 | 26.97 |
| 06/17/2026 20:47 | 100 | 26.97 |
| 06/17/2026 20:47 | 100 | 26.97 |
| 06/17/2026 20:47 | 500 | 26.97 |
| 06/17/2026 20:47 | 100 | 26.97 |
| 06/17/2026 20:47 | 260 | 26.97 |
| 06/17/2026 20:47 | 40 | 26.97 |
| 06/17/2026 20:47 | 500 | 26.97 |
| 06/17/2026 20:47 | 100 | 26.97 |
| 06/17/2026 20:47 | 90 | 26.97 |
| 06/17/2026 20:47 | 30 | 26.97 |
| 06/17/2026 20:47 | 100 | 26.97 |
| 06/17/2026 20:47 | 5 | 26.97 |
| 06/17/2026 20:47 | 100 | 26.965 |
| 06/17/2026 20:46 | 80 | 26.97 |
| 06/17/2026 20:46 | 1 | 26.97 |
| 06/17/2026 20:46 | 6 | 26.97 |
| 06/17/2026 20:46 | 15 | 26.98 |
| 06/17/2026 20:46 | 185 | 26.98 |
| 06/17/2026 20:46 | 4 | 26.98 |
| 06/17/2026 20:46 | 1 | 26.98 |
| 06/17/2026 20:46 | 100 | 26.98 |
| 06/17/2026 20:46 | 1 | 26.98 |
| 06/17/2026 20:46 | 10 | 26.975 |
| 06/17/2026 20:46 | 25 | 26.975 |
| 06/17/2026 20:46 | 4 | 26.97 |
| 06/17/2026 20:46 | 100 | 26.965 |
| 06/17/2026 20:46 | 100 | 26.965 |
| 06/17/2026 20:46 | 100 | 26.965 |
| 06/17/2026 20:46 | 100 | 26.965 |
| 06/17/2026 20:46 | 100 | 26.97 |
| 06/17/2026 20:46 | 100 | 26.98 |
| 06/17/2026 20:46 | 64 | 26.98 |
| 06/17/2026 20:46 | 40 | 26.99 |
| 06/17/2026 20:46 | 200 | 26.99 |
| 06/17/2026 20:46 | 100 | 26.98 |
| 06/17/2026 20:46 | 100 | 26.98 |
| 06/17/2026 20:46 | 8 | 26.97 |
| 06/17/2026 20:46 | 22 | 26.97 |
| 06/17/2026 20:46 | 153 | 26.97 |
| 06/17/2026 20:46 | 100 | 26.96 |
| 06/17/2026 20:46 | 32 | 26.96 |
| 06/17/2026 20:46 | 18 | 26.96 |
| 06/17/2026 20:46 | 50 | 26.96 |
| 06/17/2026 20:46 | 35 | 26.96 |
| 06/17/2026 20:46 | 100 | 26.96 |
| 06/17/2026 20:46 | 50 | 26.96 |
| 06/17/2026 20:46 | 100 | 26.96 |
| 06/17/2026 20:46 | 50 | 26.96 |
| 06/17/2026 20:45 | 26 | 26.97 |
| 06/17/2026 20:45 | 54 | 26.99 |
| 06/17/2026 20:45 | 1 | 26.99 |
| 06/17/2026 20:45 | 200 | 26.99 |
| 06/17/2026 20:45 | 20 | 27.00 |
| 06/17/2026 20:45 | 400 | 27.00 |
| 06/17/2026 20:45 | 50 | 27.00 |
| 06/17/2026 20:45 | 40 | 27.00 |
| 06/17/2026 20:45 | 1 | 27.00 |
| 06/17/2026 20:45 | 20 | 27.00 |
| 06/17/2026 20:45 | 500 | 27.00 |
| 06/17/2026 20:45 | 10 | 27.00 |
| 06/17/2026 20:45 | 20 | 27.00 |
| 06/17/2026 20:45 | 2 | 27.00 |
| 06/17/2026 20:45 | 1 | 27.00 |
| 06/17/2026 20:45 | 3 | 27.00 |
| 06/17/2026 20:45 | 25 | 27.00 |
| 06/17/2026 20:45 | 10 | 27.00 |
| 06/17/2026 20:45 | 55 | 27.00 |
| 06/17/2026 20:45 | 10 | 27.00 |
| 06/17/2026 20:45 | 1 | 27.01 |
| 06/17/2026 20:45 | 99 | 27.02 |
| 06/17/2026 20:45 | 175 | 27.02 |
| 06/17/2026 20:45 | 3 | 27.02 |
| 06/17/2026 20:45 | 23 | 27.01 |
| 06/17/2026 20:45 | 46 | 27.01 |
| 06/17/2026 20:45 | 54 | 27.01 |
| 06/17/2026 20:45 | 23 | 27.01 |
| 06/17/2026 20:45 | 23 | 27.01 |
| 06/17/2026 20:45 | 182 | 27.01 |
| 06/17/2026 20:45 | 23 | 27.01 |
| 06/17/2026 20:45 | 100 | 27.01 |
| 06/17/2026 20:45 | 200 | 27.01 |
| 06/17/2026 20:45 | 100 | 27.01 |
| 06/17/2026 20:45 | 18 | 27.01 |
| 06/17/2026 20:45 | 6 | 27.01 |
| 06/17/2026 20:45 | 13 | 27.01 |
| 06/17/2026 20:45 | 94 | 27.01 |
| 06/17/2026 20:45 | 500 | 27.01 |
| 06/17/2026 20:45 | 1 | 27.02 |
| 06/17/2026 20:45 | 20 | 27.03 |
| 06/17/2026 20:45 | 10 | 27.04 |
| 06/17/2026 20:45 | 23 | 27.04 |
| 06/17/2026 20:45 | 8 | 27.04 |
| 06/17/2026 20:45 | 31 | 27.04 |
| 06/17/2026 20:45 | 3 | 27.04 |
| 06/17/2026 20:45 | 100 | 27.05 |
| 06/17/2026 20:45 | 1 | 27.06 |
| 06/17/2026 20:44 | 100 | 27.07 |
| 06/17/2026 20:44 | 2 | 27.07 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 200 | 27.09 |
| 06/17/2026 20:44 | 100 | 27.09 |
| 06/17/2026 20:44 | 1 | 27.09 |
| 06/17/2026 20:44 | 2 | 27.09 |
| 06/17/2026 20:44 | 200 | 27.10 |
| 06/17/2026 20:44 | 100 | 27.10 |
| 06/17/2026 20:44 | 100 | 27.10 |
| 06/17/2026 20:44 | 90 | 27.10 |
| 06/17/2026 20:44 | 5 | 27.10 |
| 06/17/2026 20:44 | 7 | 27.09 |
| 06/17/2026 20:44 | 2 | 27.09 |
| 06/17/2026 20:44 | 2 | 27.09 |
| 06/17/2026 20:44 | 15 | 27.10 |
| 06/17/2026 20:44 | 100 | 27.10 |
| 06/17/2026 20:44 | 12 | 27.10 |
| 06/17/2026 20:44 | 100 | 27.10 |
| 06/17/2026 20:44 | 100 | 27.10 |
| 06/17/2026 20:44 | 12 | 27.09 |
| 06/17/2026 20:44 | 3 | 27.09 |
| 06/17/2026 20:44 | 2 | 27.09 |
| 06/17/2026 20:44 | 140 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 100 | 27.08 |
| 06/17/2026 20:44 | 200 | 27.07 |
| 06/17/2026 20:43 | 13 | 27.08 |
| 06/17/2026 20:43 | 100 | 27.075 |
| 06/17/2026 20:43 | 100 | 27.075 |
| 06/17/2026 20:43 | 29 | 27.08 |
| 06/17/2026 20:43 | 24 | 27.08 |
| 06/17/2026 20:43 | 55 | 27.08 |
| 06/17/2026 20:43 | 100 | 27.085 |
| 06/17/2026 20:43 | 62 | 27.08 |
| 06/17/2026 20:43 | 2 | 27.08 |
| 06/17/2026 20:43 | 100 | 27.08 |
| 06/17/2026 20:43 | 4 | 27.08 |
| 06/17/2026 20:43 | 100 | 27.08 |
| 06/17/2026 20:43 | 12 | 27.08 |
| 06/17/2026 20:43 | 63 | 27.08 |
| 06/17/2026 20:43 | 25 | 27.08 |
| 06/17/2026 20:43 | 100 | 27.07 |
| 06/17/2026 20:43 | 13 | 27.06 |
| 06/17/2026 20:43 | 87 | 27.06 |
| 06/17/2026 20:43 | 81 | 27.06 |
| 06/17/2026 20:43 | 18 | 27.05 |
| 06/17/2026 20:43 | 2 | 27.05 |
| 06/17/2026 20:43 | 100 | 27.05 |
| 06/17/2026 20:43 | 130 | 27.07 |
| 06/17/2026 20:43 | 22 | 27.07 |
| 06/17/2026 20:43 | 33 | 27.07 |
| 06/17/2026 20:43 | 400 | 27.075 |
| 06/17/2026 20:43 | 26 | 27.08 |
| 06/17/2026 20:43 | 100 | 27.075 |
| 06/17/2026 20:43 | 1 | 27.07 |
| 06/17/2026 20:43 | 100 | 27.07 |
| 06/17/2026 20:43 | 166 | 27.07 |
| 06/17/2026 20:43 | 166 | 27.07 |
| 06/17/2026 20:43 | 25 | 27.08 |
| 06/17/2026 20:43 | 75 | 27.07 |
| 06/17/2026 20:43 | 2 | 27.07 |
| 06/17/2026 20:43 | 25 | 27.07 |
| 06/17/2026 20:43 | 75 | 27.07 |
| 06/17/2026 20:43 | 25 | 27.07 |
| 06/17/2026 20:43 | 100 | 27.07 |
| 06/17/2026 20:43 | 23 | 27.07 |
| 06/17/2026 20:43 | 77 | 27.07 |
| 06/17/2026 20:43 | 2 | 27.07 |
| 06/17/2026 20:43 | 94 | 27.07 |
| 06/17/2026 20:43 | 6 | 27.07 |
| 06/17/2026 20:43 | 100 | 27.06 |
| 06/17/2026 20:43 | 100 | 27.06 |
| 06/17/2026 20:43 | 1 | 27.06 |
| 06/17/2026 20:43 | 28 | 27.06 |
| 06/17/2026 20:43 | 41 | 27.06 |
| 06/17/2026 20:43 | 41 | 27.06 |
| 06/17/2026 20:43 | 100 | 27.06 |
| 06/17/2026 20:43 | 100 | 27.06 |
| 06/17/2026 20:43 | 5 | 27.06 |
| 06/17/2026 20:43 | 5 | 27.06 |
| 06/17/2026 20:43 | 100 | 27.06 |
| 06/17/2026 20:42 | 100 | 27.05 |
| 06/17/2026 20:42 | 35 | 27.05 |
| 06/17/2026 20:42 | 4 | 27.04 |
| 06/17/2026 20:42 | 100 | 27.04 |
| 06/17/2026 20:42 | 11 | 27.03 |
| 06/17/2026 20:42 | 100 | 27.03 |
| 06/17/2026 20:42 | 100 | 27.05 |
| 06/17/2026 20:42 | 100 | 27.04 |
| 06/17/2026 20:42 | 100 | 27.04 |
| 06/17/2026 20:42 | 12 | 27.04 |
| 06/17/2026 20:42 | 100 | 27.04 |
| 06/17/2026 20:42 | 100 | 27.04 |
| 06/17/2026 20:42 | 28 | 27.03 |
| 06/17/2026 20:42 | 100 | 27.03 |
| 06/17/2026 20:42 | 100 | 27.03 |
| 06/17/2026 20:42 | 100 | 27.03 |
| 06/17/2026 20:42 | 101 | 27.02 |
| 06/17/2026 20:42 | 100 | 27.02 |
| 06/17/2026 20:42 | 100 | 27.01 |
| 06/17/2026 20:42 | 5 | 27.01 |
| 06/17/2026 20:42 | 100 | 27.01 |
| 06/17/2026 20:42 | 1 | 27.02 |
| 06/17/2026 20:42 | 42 | 27.02 |
| 06/17/2026 20:42 | 10 | 27.02 |
| 06/17/2026 20:42 | 10 | 27.02 |
| 06/17/2026 20:42 | 1 | 27.03 |
| 06/17/2026 20:42 | 200 | 27.03 |
| 06/17/2026 20:42 | 90 | 27.03 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 1 | 27.05 |
| 06/17/2026 20:41 | 98 | 27.05 |
| 06/17/2026 20:41 | 2 | 27.05 |
| 06/17/2026 20:41 | 2 | 27.06 |
| 06/17/2026 20:41 | 100 | 27.06 |
| 06/17/2026 20:41 | 41 | 27.06 |
| 06/17/2026 20:41 | 60 | 27.06 |
| 06/17/2026 20:41 | 26 | 27.06 |
| 06/17/2026 20:41 | 100 | 27.06 |
| 06/17/2026 20:41 | 2 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 12 | 27.05 |
| 06/17/2026 20:41 | 1 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.04 |
| 06/17/2026 20:41 | 100 | 27.04 |
| 06/17/2026 20:41 | 37 | 27.04 |
| 06/17/2026 20:41 | 200 | 27.04 |
| 06/17/2026 20:41 | 100 | 27.04 |
| 06/17/2026 20:41 | 100 | 27.04 |
| 06/17/2026 20:41 | 90 | 27.03 |
| 06/17/2026 20:41 | 12 | 27.035 |
| 06/17/2026 20:41 | 1 | 27.04 |
| 06/17/2026 20:41 | 8 | 27.05 |
| 06/17/2026 20:41 | 11 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 10 | 27.05 |
| 06/17/2026 20:41 | 10 | 27.055 |
| 06/17/2026 20:41 | 100 | 27.06 |
| 06/17/2026 20:41 | 1 | 27.06 |
| 06/17/2026 20:41 | 100 | 27.065 |
| 06/17/2026 20:41 | 100 | 27.065 |
| 06/17/2026 20:41 | 10 | 27.07 |
| 06/17/2026 20:41 | 84 | 27.07 |
| 06/17/2026 20:41 | 16 | 27.07 |
| 06/17/2026 20:41 | 184 | 27.07 |
| 06/17/2026 20:41 | 100 | 27.07 |
| 06/17/2026 20:41 | 28 | 27.07 |
| 06/17/2026 20:41 | 4 | 27.07 |
| 06/17/2026 20:41 | 100 | 27.07 |
| 06/17/2026 20:41 | 100 | 27.07 |
| 06/17/2026 20:40 | 6 | 27.06 |
| 06/17/2026 20:40 | 100 | 27.06 |
| 06/17/2026 20:40 | 40 | 27.07 |
| 06/17/2026 20:40 | 1 | 27.07 |
| 06/17/2026 20:40 | 32 | 27.07 |
| 06/17/2026 20:40 | 45 | 27.08 |
| 06/17/2026 20:40 | 8 | 27.08 |
| 06/17/2026 20:40 | 152 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 66 | 27.08 |
| 06/17/2026 20:40 | 100 | 27.07 |
| 06/17/2026 20:40 | 200 | 27.07 |
| 06/17/2026 20:40 | 300 | 27.085 |
| 06/17/2026 20:40 | 100 | 27.08 |
| 06/17/2026 20:40 | 80 | 27.08 |
| 06/17/2026 20:40 | 200 | 27.09 |
| 06/17/2026 20:40 | 47 | 27.10 |
| 06/17/2026 20:40 | 34 | 27.10 |
| 06/17/2026 20:40 | 50 | 27.10 |
| 06/17/2026 20:40 | 84 | 27.10 |
| 06/17/2026 20:40 | 1 | 27.10 |
| 06/17/2026 20:40 | 98 | 27.10 |
| 06/17/2026 20:40 | 2 | 27.10 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 200 | 27.12 |
| 06/17/2026 20:39 | 1 | 27.12 |
| 06/17/2026 20:39 | 186 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.11 |
| 06/17/2026 20:39 | 30 | 27.11 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 43 | 27.12 |
| 06/17/2026 20:39 | 110 | 27.12 |
| 06/17/2026 20:39 | 200 | 27.12 |
| 06/17/2026 20:39 | 57 | 27.12 |
| 06/17/2026 20:39 | 25 | 27.12 |
| 06/17/2026 20:39 | 75 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 43 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 9 | 27.13 |
| 06/17/2026 20:39 | 9 | 27.13 |
| 06/17/2026 20:39 | 100 | 27.13 |
| 06/17/2026 20:39 | 180 | 27.13 |
| 06/17/2026 20:39 | 57 | 27.13 |
| 06/17/2026 20:39 | 23 | 27.13 |
| 06/17/2026 20:39 | 100 | 27.13 |
| 06/17/2026 20:39 | 100 | 27.13 |
| 06/17/2026 20:39 | 6 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 100 | 27.12 |
| 06/17/2026 20:39 | 30 | 27.14 |
| 06/17/2026 20:39 | 10 | 27.16 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:39 | 30 | 27.16 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:39 | 10 | 27.16 |
| 06/17/2026 20:39 | 2 | 27.16 |
| 06/17/2026 20:39 | 2 | 27.16 |
| 06/17/2026 20:39 | 300 | 27.17 |
| 06/17/2026 20:39 | 500 | 27.17 |
| 06/17/2026 20:39 | 100 | 27.17 |
| 06/17/2026 20:39 | 29 | 27.17 |
| 06/17/2026 20:39 | 90 | 27.17 |
| 06/17/2026 20:39 | 100 | 27.17 |
| 06/17/2026 20:39 | 75 | 27.16 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:39 | 6 | 27.155 |
| 06/17/2026 20:39 | 100 | 27.15 |
| 06/17/2026 20:39 | 24 | 27.15 |
| 06/17/2026 20:39 | 100 | 27.145 |
| 06/17/2026 20:39 | 100 | 27.145 |
| 06/17/2026 20:39 | 10 | 27.145 |
| 06/17/2026 20:39 | 100 | 27.15 |
| 06/17/2026 20:39 | 200 | 27.15 |
| 06/17/2026 20:39 | 100 | 27.15 |
| 06/17/2026 20:39 | 100 | 27.155 |
| 06/17/2026 20:39 | 100 | 27.16 |
| 06/17/2026 20:39 | 100 | 27.165 |
| 06/17/2026 20:39 | 90 | 27.17 |
| 06/17/2026 20:39 | 2 | 27.17 |
| 06/17/2026 20:39 | 100 | 27.17 |
| 06/17/2026 20:39 | 1 | 27.17 |
| 06/17/2026 20:39 | 80 | 27.17 |
| 06/17/2026 20:39 | 90 | 27.17 |
| 06/17/2026 20:39 | 1 | 27.17 |
| 06/17/2026 20:39 | 2 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.175 |
| 06/17/2026 20:38 | 400 | 27.175 |
| 06/17/2026 20:38 | 11 | 27.17 |
| 06/17/2026 20:38 | 89 | 27.17 |
| 06/17/2026 20:38 | 31 | 27.17 |
| 06/17/2026 20:38 | 3 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.17 |
| 06/17/2026 20:38 | 30 | 27.17 |
| 06/17/2026 20:38 | 23 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.165 |
| 06/17/2026 20:38 | 23 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.17 |
| 06/17/2026 20:38 | 69 | 27.17 |
| 06/17/2026 20:38 | 31 | 27.17 |
| 06/17/2026 20:38 | 200 | 27.17 |
| 06/17/2026 20:38 | 81 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.17 |
| 06/17/2026 20:38 | 23 | 27.17 |
| 06/17/2026 20:38 | 20 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.17 |
| 06/17/2026 20:38 | 100 | 27.16 |
| 06/17/2026 20:38 | 200 | 27.16 |
| 06/17/2026 20:38 | 40 | 27.16 |
| 06/17/2026 20:38 | 60 | 27.16 |
| 06/17/2026 20:38 | 100 | 27.16 |
| 06/17/2026 20:38 | 100 | 27.16 |
| 06/17/2026 20:38 | 32 | 27.16 |
| 06/17/2026 20:38 | 56 | 27.16 |
| 06/17/2026 20:38 | 100 | 27.16 |
| 06/17/2026 20:38 | 100 | 27.15 |
| 06/17/2026 20:38 | 4 | 27.15 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 29 | 27.15 |
| 06/17/2026 20:37 | 22 | 27.15 |
| 06/17/2026 20:37 | 22 | 27.15 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 100 | 27.15 |
| 06/17/2026 20:37 | 2 | 27.16 |
| 06/17/2026 20:37 | 2 | 27.16 |
| 06/17/2026 20:37 | 300 | 27.17 |
| 06/17/2026 20:37 | 20 | 27.17 |
| 06/17/2026 20:37 | 2 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.16 |
| 06/17/2026 20:37 | 100 | 27.16 |
| 06/17/2026 20:37 | 1 | 27.16 |
| 06/17/2026 20:37 | 400 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.17 |
| 06/17/2026 20:37 | 100 | 27.17 |
| 06/17/2026 20:37 | 36 | 27.17 |
| 06/17/2026 20:37 | 146 | 27.17 |
| 06/17/2026 20:37 | 18 | 27.17 |
| 06/17/2026 20:37 | 90 | 27.17 |
| 06/17/2026 20:37 | 39 | 27.17 |
| 06/17/2026 20:36 | 100 | 27.16 |
| 06/17/2026 20:36 | 2 | 27.15 |
| 06/17/2026 20:36 | 2 | 27.15 |
| 06/17/2026 20:36 | 100 | 27.15 |
| 06/17/2026 20:36 | 100 | 27.15 |
| 06/17/2026 20:36 | 100 | 27.15 |
| 06/17/2026 20:36 | 100 | 27.14 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 6 | 27.13 |
| 06/17/2026 20:36 | 94 | 27.13 |
| 06/17/2026 20:36 | 4 | 27.13 |
| 06/17/2026 20:36 | 2 | 27.13 |
| 06/17/2026 20:36 | 500 | 27.13 |
| 06/17/2026 20:36 | 20 | 27.13 |
| 06/17/2026 20:36 | 26 | 27.13 |
| 06/17/2026 20:36 | 98 | 27.13 |
| 06/17/2026 20:36 | 2 | 27.13 |
| 06/17/2026 20:36 | 4 | 27.12 |
| 06/17/2026 20:36 | 50 | 27.12 |
| 06/17/2026 20:36 | 50 | 27.12 |
| 06/17/2026 20:36 | 50 | 27.12 |
| 06/17/2026 20:36 | 2 | 27.13 |
| 06/17/2026 20:36 | 29 | 27.13 |
| 06/17/2026 20:36 | 38 | 27.13 |
| 06/17/2026 20:36 | 62 | 27.13 |
| 06/17/2026 20:36 | 38 | 27.13 |
| 06/17/2026 20:36 | 22 | 27.13 |
| 06/17/2026 20:36 | 22 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 100 | 27.13 |
| 06/17/2026 20:36 | 14 | 27.13 |
| 06/17/2026 20:36 | 11 | 27.12 |
| 06/17/2026 20:36 | 2 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.12 |
| 06/17/2026 20:36 | 550 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.12 |
| 06/17/2026 20:36 | 29 | 27.12 |
| 06/17/2026 20:36 | 22 | 27.12 |
| 06/17/2026 20:36 | 22 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.12 |
| 06/17/2026 20:36 | 5 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.12 |
| 06/17/2026 20:36 | 100 | 27.11 |
| 06/17/2026 20:36 | 100 | 27.11 |
| 06/17/2026 20:36 | 100 | 27.11 |
| 06/17/2026 20:36 | 60 | 27.11 |
| 06/17/2026 20:36 | 40 | 27.11 |
| 06/17/2026 20:36 | 100 | 27.11 |
| 06/17/2026 20:36 | 41 | 27.11 |
| 06/17/2026 20:36 | 1 | 27.10 |
| 06/17/2026 20:36 | 100 | 27.10 |
| 06/17/2026 20:36 | 98 | 27.10 |
| 06/17/2026 20:36 | 97 | 27.10 |
| 06/17/2026 20:36 | 3 | 27.10 |
| 06/17/2026 20:36 | 1 | 27.10 |
| 06/17/2026 20:36 | 1 | 27.10 |
| 06/17/2026 20:36 | 4 | 27.10 |
| 06/17/2026 20:35 | 100 | 27.09 |
| 06/17/2026 20:35 | 37 | 27.09 |
| 06/17/2026 20:35 | 100 | 27.09 |
| 06/17/2026 20:35 | 48 | 27.09 |
| 06/17/2026 20:35 | 100 | 27.09 |
| 06/17/2026 20:35 | 5 | 27.08 |
| 06/17/2026 20:35 | 100 | 27.08 |
| 06/17/2026 20:35 | 100 | 27.08 |
| 06/17/2026 20:35 | 27 | 27.07 |
| 06/17/2026 20:35 | 8 | 27.07 |
| 06/17/2026 20:35 | 17 | 27.07 |
| 06/17/2026 20:35 | 400 | 27.095 |
| 06/17/2026 20:35 | 100 | 27.09 |
| 06/17/2026 20:35 | 10 | 27.10 |
| 06/17/2026 20:35 | 100 | 27.11 |
| 06/17/2026 20:35 | 100 | 27.11 |
| 06/17/2026 20:35 | 100 | 27.12 |
| 06/17/2026 20:35 | 21 | 27.12 |
| 06/17/2026 20:35 | 79 | 27.12 |
| 06/17/2026 20:35 | 100 | 27.12 |
| 06/17/2026 20:35 | 100 | 27.12 |
| 06/17/2026 20:35 | 100 | 27.12 |
| 06/17/2026 20:35 | 100 | 27.11 |
| 06/17/2026 20:35 | 100 | 27.10 |
| 06/17/2026 20:34 | 18 | 27.10 |
| 06/17/2026 20:34 | 82 | 27.10 |
| 06/17/2026 20:34 | 76 | 27.10 |
| 06/17/2026 20:34 | 24 | 27.10 |
| 06/17/2026 20:34 | 1 | 27.10 |
| 06/17/2026 20:34 | 100 | 27.10 |
| 06/17/2026 20:34 | 26 | 27.10 |
| 06/17/2026 20:34 | 74 | 27.10 |
| 06/17/2026 20:34 | 26 | 27.10 |
| 06/17/2026 20:34 | 100 | 27.09 |
| 06/17/2026 20:34 | 100 | 27.09 |
| 06/17/2026 20:34 | 550 | 27.09 |
| 06/17/2026 20:34 | 6 | 27.09 |
| 06/17/2026 20:34 | 2 | 27.10 |
| 06/17/2026 20:34 | 100 | 27.11 |
| 06/17/2026 20:34 | 100 | 27.11 |
| 06/17/2026 20:34 | 100 | 27.11 |
| 06/17/2026 20:34 | 100 | 27.11 |
| 06/17/2026 20:34 | 100 | 27.11 |
| 06/17/2026 20:34 | 1 | 27.11 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 10 | 27.12 |
| 06/17/2026 20:34 | 90 | 27.12 |
| 06/17/2026 20:34 | 1 | 27.12 |
| 06/17/2026 20:34 | 100 | 27.12 |
| 06/17/2026 20:34 | 89 | 27.12 |
| 06/17/2026 20:34 | 11 | 27.12 |
| 06/17/2026 20:34 | 100 | 27.12 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:34 | 100 | 27.115 |
| 06/17/2026 20:33 | 100 | 27.105 |
| 06/17/2026 20:33 | 100 | 27.105 |
| 06/17/2026 20:33 | 100 | 27.11 |
| 06/17/2026 20:33 | 400 | 27.11 |
| 06/17/2026 20:33 | 100 | 27.13 |
| 06/17/2026 20:33 | 100 | 27.135 |
| 06/17/2026 20:33 | 2 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.16 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 60 | 27.16 |
| 06/17/2026 20:33 | 100 | 27.16 |
| 06/17/2026 20:33 | 100 | 27.16 |
| 06/17/2026 20:33 | 100 | 27.16 |
| 06/17/2026 20:33 | 100 | 27.165 |
| 06/17/2026 20:33 | 200 | 27.165 |
| 06/17/2026 20:33 | 100 | 27.165 |
| 06/17/2026 20:33 | 100 | 27.16 |
| 06/17/2026 20:33 | 1 | 27.16 |
| 06/17/2026 20:33 | 12 | 27.16 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 55 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.15 |
| 06/17/2026 20:33 | 100 | 27.14 |
| 06/17/2026 20:33 | 1 | 27.14 |
| 06/17/2026 20:33 | 100 | 27.14 |
| 06/17/2026 20:33 | 23 | 27.13 |
| 06/17/2026 20:33 | 20 | 27.13 |
| 06/17/2026 20:33 | 23 | 27.13 |
| 06/17/2026 20:33 | 100 | 27.13 |
| 06/17/2026 20:33 | 1 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 500 | 27.14 |
| 06/17/2026 20:32 | 3 | 27.15 |
| 06/17/2026 20:32 | 100 | 27.145 |
| 06/17/2026 20:32 | 4 | 27.14 |
| 06/17/2026 20:32 | 74 | 27.14 |
| 06/17/2026 20:32 | 3 | 27.14 |
| 06/17/2026 20:32 | 23 | 27.14 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 60 | 27.14 |
| 06/17/2026 20:32 | 77 | 27.17 |
| 06/17/2026 20:32 | 23 | 27.17 |
| 06/17/2026 20:32 | 27 | 27.18 |
| 06/17/2026 20:32 | 27 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 200 | 27.18 |
| 06/17/2026 20:32 | 451 | 27.18 |
| 06/17/2026 20:32 | 20 | 27.18 |
| 06/17/2026 20:32 | 20 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 200 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.18 |
| 06/17/2026 20:32 | 100 | 27.19 |
| 06/17/2026 20:32 | 47 | 27.18 |
| 06/17/2026 20:32 | 7 | 27.18 |
| 06/17/2026 20:32 | 8 | 27.18 |
| 06/17/2026 20:32 | 2 | 27.18 |
| 06/17/2026 20:32 | 1 | 27.18 |
| 06/17/2026 20:32 | 84 | 27.17 |
| 06/17/2026 20:32 | 600 | 27.16 |
| 06/17/2026 20:32 | 5 | 27.16 |
| 06/17/2026 20:32 | 7 | 27.19 |
| 06/17/2026 20:32 | 1 | 27.19 |
| 06/17/2026 20:32 | 6 | 27.19 |
| 06/17/2026 20:32 | 26 | 27.18 |
| 06/17/2026 20:32 | 5 | 27.18 |
| 06/17/2026 20:32 | 21 | 27.18 |
| 06/17/2026 20:32 | 1 | 27.17 |
| 06/17/2026 20:32 | 100 | 27.17 |
| 06/17/2026 20:32 | 5 | 27.17 |
| 06/17/2026 20:32 | 14 | 27.17 |
| 06/17/2026 20:32 | 100 | 27.17 |
| 06/17/2026 20:32 | 42 | 27.17 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 12 | 27.16 |
| 06/17/2026 20:32 | 12 | 27.16 |
| 06/17/2026 20:32 | 12 | 27.16 |
| 06/17/2026 20:32 | 12 | 27.16 |
| 06/17/2026 20:32 | 100 | 27.16 |
| 06/17/2026 20:32 | 20 | 27.16 |
| 06/17/2026 20:32 | 57 | 27.15 |
| 06/17/2026 20:32 | 20 | 27.15 |
| 06/17/2026 20:32 | 19 | 27.15 |
| 06/17/2026 20:32 | 61 | 27.15 |
| 06/17/2026 20:32 | 20 | 27.15 |
| 06/17/2026 20:32 | 39 | 27.15 |
| 06/17/2026 20:32 | 10 | 27.15 |
| 06/17/2026 20:32 | 6 | 27.15 |
| 06/17/2026 20:32 | 24 | 27.15 |
| 06/17/2026 20:32 | 100 | 27.14 |
| 06/17/2026 20:32 | 100 | 27.14 |
| 06/17/2026 20:32 | 155 | 27.14 |
| 06/17/2026 20:32 | 100 | 27.14 |
| 06/17/2026 20:32 | 53 | 27.14 |
| 06/17/2026 20:32 | 2 | 27.14 |
| 06/17/2026 20:32 | 11 | 27.13 |
| 06/17/2026 20:32 | 17 | 27.13 |
| 06/17/2026 20:32 | 3 | 27.13 |
| 06/17/2026 20:32 | 20 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.13 |
| 06/17/2026 20:32 | 21 | 27.13 |
| 06/17/2026 20:32 | 3 | 27.13 |
| 06/17/2026 20:32 | 160 | 27.11 |
| 06/17/2026 20:32 | 12 | 27.11 |
| 06/17/2026 20:32 | 100 | 27.11 |
| 06/17/2026 20:32 | 100 | 27.11 |
| 06/17/2026 20:32 | 100 | 27.10 |
| 06/17/2026 20:32 | 33 | 27.10 |
| 06/17/2026 20:32 | 100 | 27.10 |
| 06/17/2026 20:32 | 98 | 27.10 |
| 06/17/2026 20:32 | 2 | 27.10 |
| 06/17/2026 20:32 | 19 | 27.09 |
| 06/17/2026 20:32 | 10 | 27.09 |
| 06/17/2026 20:32 | 19 | 27.09 |
| 06/17/2026 20:32 | 10 | 27.09 |
| 06/17/2026 20:32 | 90 | 27.09 |
| 06/17/2026 20:32 | 10 | 27.09 |
| 06/17/2026 20:32 | 100 | 27.085 |
| 06/17/2026 20:32 | 100 | 27.09 |
| 06/17/2026 20:32 | 25 | 27.09 |
| 06/17/2026 20:32 | 3971 | 27.10 |
| 06/17/2026 20:32 | 1029 | 27.10 |
| 06/17/2026 20:32 | 2 | 27.10 |
| 06/17/2026 20:32 | 27 | 27.12 |
| 06/17/2026 20:32 | 100 | 27.12 |
| 06/17/2026 20:32 | 100 | 27.12 |
| 06/17/2026 20:32 | 21 | 27.13 |
| 06/17/2026 20:32 | 16 | 27.135 |
| 06/17/2026 20:32 | 22 | 27.13 |
| 06/17/2026 20:32 | 100 | 27.135 |
| 06/17/2026 20:32 | 100 | 27.135 |
| 06/17/2026 20:32 | 5 | 27.135 |
| 06/17/2026 20:32 | 500 | 27.14 |
| 06/17/2026 20:32 | 1 | 27.14 |
| 06/17/2026 20:32 | 100 | 27.14 |
| 06/17/2026 20:31 | 1 | 27.14 |
| 06/17/2026 20:31 | 100 | 27.14 |
| 06/17/2026 20:31 | 100 | 27.135 |
| 06/17/2026 20:31 | 100 | 27.13 |
| 06/17/2026 20:31 | 100 | 27.13 |
| 06/17/2026 20:31 | 29 | 27.13 |
| 06/17/2026 20:31 | 100 | 27.13 |
| 06/17/2026 20:31 | 65 | 27.12 |
| 06/17/2026 20:31 | 100 | 27.12 |
| 06/17/2026 20:31 | 100 | 27.12 |
| 06/17/2026 20:31 | 100 | 27.11 |
| 06/17/2026 20:31 | 100 | 27.12 |
| 06/17/2026 20:31 | 6 | 27.11 |
| 06/17/2026 20:31 | 94 | 27.11 |
| 06/17/2026 20:31 | 106 | 27.11 |
| 06/17/2026 20:31 | 100 | 27.11 |
| 06/17/2026 20:31 | 28 | 27.11 |
| 06/17/2026 20:31 | 35 | 27.105 |
| 06/17/2026 20:31 | 211 | 27.11 |
| 06/17/2026 20:31 | 125 | 27.11 |
| 06/17/2026 20:30 | 100 | 27.115 |
| 06/17/2026 20:30 | 200 | 27.11 |
| 06/17/2026 20:30 | 49 | 27.11 |
| 06/17/2026 20:30 | 18 | 27.11 |
| 06/17/2026 20:30 | 100 | 27.11 |
| 06/17/2026 20:30 | 98 | 27.11 |
| 06/17/2026 20:30 | 2 | 27.11 |
| 06/17/2026 20:30 | 1 | 27.11 |
| 06/17/2026 20:30 | 100 | 27.10 |
| 06/17/2026 20:30 | 100 | 27.10 |
| 06/17/2026 20:30 | 50 | 27.10 |
| 06/17/2026 20:30 | 179 | 27.10 |
| 06/17/2026 20:30 | 1 | 27.095 |
| 06/17/2026 20:30 | 100 | 27.09 |
| 06/17/2026 20:30 | 15 | 27.09 |
| 06/17/2026 20:30 | 13 | 27.09 |
| 06/17/2026 20:30 | 100 | 27.09 |
| 06/17/2026 20:30 | 100 | 27.11 |
| 06/17/2026 20:30 | 100 | 27.11 |
| 06/17/2026 20:30 | 69 | 27.11 |
| 06/17/2026 20:30 | 26 | 27.11 |
| 06/17/2026 20:30 | 200 | 27.12 |
| 06/17/2026 20:30 | 100 | 27.12 |
| 06/17/2026 20:30 | 20 | 27.12 |
| 06/17/2026 20:30 | 1 | 27.13 |
| 06/17/2026 20:30 | 26 | 27.13 |
| 06/17/2026 20:30 | 32 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 50 | 27.13 |
| 06/17/2026 20:30 | 26 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 26 | 27.13 |
| 06/17/2026 20:30 | 30 | 27.13 |
| 06/17/2026 20:30 | 10 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 41 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 175 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.12 |
| 06/17/2026 20:30 | 28 | 27.12 |
| 06/17/2026 20:30 | 100 | 27.12 |
| 06/17/2026 20:30 | 100 | 27.12 |
| 06/17/2026 20:30 | 97 | 27.12 |
| 06/17/2026 20:30 | 3 | 27.12 |
| 06/17/2026 20:30 | 10 | 27.10 |
| 06/17/2026 20:30 | 5 | 27.11 |
| 06/17/2026 20:30 | 4 | 27.11 |
| 06/17/2026 20:30 | 25 | 27.11 |
| 06/17/2026 20:30 | 100 | 27.11 |
| 06/17/2026 20:30 | 10 | 27.11 |
| 06/17/2026 20:30 | 278 | 27.11 |
| 06/17/2026 20:30 | 1 | 27.12 |
| 06/17/2026 20:30 | 100 | 27.12 |
| 06/17/2026 20:30 | 10 | 27.13 |
| 06/17/2026 20:30 | 26 | 27.13 |
| 06/17/2026 20:30 | 89 | 27.13 |
| 06/17/2026 20:30 | 22 | 27.13 |
| 06/17/2026 20:30 | 78 | 27.13 |
| 06/17/2026 20:30 | 100 | 27.13 |
| 06/17/2026 20:30 | 44 | 27.13 |
| 06/17/2026 20:30 | 4 | 27.13 |
| 06/17/2026 20:30 | 20 | 27.13 |
| 06/17/2026 20:29 | 1 | 27.13 |
| 06/17/2026 20:29 | 100 | 27.13 |
| 06/17/2026 20:29 | 100 | 27.13 |
| 06/17/2026 20:29 | 17 | 27.13 |
| 06/17/2026 20:29 | 100 | 27.12 |
| 06/17/2026 20:29 | 100 | 27.125 |
| 06/17/2026 20:29 | 100 | 27.125 |
| 06/17/2026 20:29 | 100 | 27.125 |
| 06/17/2026 20:29 | 400 | 27.125 |
| 06/17/2026 20:29 | 1 | 27.14 |
| 06/17/2026 20:29 | 100 | 27.145 |
| 06/17/2026 20:29 | 100 | 27.14 |
| 06/17/2026 20:29 | 90 | 27.14 |
| 06/17/2026 20:29 | 123 | 27.14 |
| 06/17/2026 20:29 | 100 | 27.14 |
| 06/17/2026 20:29 | 120 | 27.14 |
| 06/17/2026 20:29 | 25 | 27.14 |
| 06/17/2026 20:29 | 100 | 27.14 |
| 06/17/2026 20:29 | 40 | 27.14 |
| 06/17/2026 20:29 | 4 | 27.15 |
| 06/17/2026 20:29 | 51 | 27.155 |
| 06/17/2026 20:29 | 449 | 27.155 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 90 | 27.15 |
| 06/17/2026 20:29 | 40 | 27.15 |
| 06/17/2026 20:29 | 20 | 27.15 |
| 06/17/2026 20:29 | 160 | 27.15 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 4 | 27.15 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 1 | 27.15 |
| 06/17/2026 20:29 | 95 | 27.15 |
| 06/17/2026 20:29 | 65 | 27.15 |
| 06/17/2026 20:29 | 24 | 27.15 |
| 06/17/2026 20:29 | 111 | 27.15 |
| 06/17/2026 20:29 | 24 | 27.15 |
| 06/17/2026 20:29 | 12 | 27.15 |
| 06/17/2026 20:29 | 7 | 27.15 |
| 06/17/2026 20:29 | 30 | 27.15 |
| 06/17/2026 20:29 | 43 | 27.15 |
| 06/17/2026 20:29 | 20 | 27.15 |
| 06/17/2026 20:29 | 56 | 27.15 |
| 06/17/2026 20:29 | 39 | 27.15 |
| 06/17/2026 20:29 | 160 | 27.15 |
| 06/17/2026 20:29 | 77 | 27.15 |
| 06/17/2026 20:29 | 24 | 27.15 |
| 06/17/2026 20:29 | 100 | 27.15 |
| 06/17/2026 20:29 | 43 | 27.15 |
| 06/17/2026 20:29 | 81 | 27.15 |
| 06/17/2026 20:29 | 19 | 27.15 |
| 06/17/2026 20:29 | 24 | 27.15 |
| 06/17/2026 20:29 | 36 | 27.15 |
| 06/17/2026 20:29 | 35 | 27.15 |
| 06/17/2026 20:28 | 40 | 27.15 |
| 06/17/2026 20:28 | 10 | 27.15 |
| 06/17/2026 20:28 | 40 | 27.15 |
| 06/17/2026 20:28 | 60 | 27.15 |
| 06/17/2026 20:28 | 93 | 27.15 |
| 06/17/2026 20:28 | 100 | 27.14 |
| 06/17/2026 20:28 | 169 | 27.14 |
| 06/17/2026 20:28 | 100 | 27.14 |
| 06/17/2026 20:28 | 100 | 27.14 |
| 06/17/2026 20:28 | 24 | 27.14 |
| 06/17/2026 20:28 | 8 | 27.14 |
| 06/17/2026 20:28 | 100 | 27.14 |
| 06/17/2026 20:28 | 54 | 27.14 |
| 06/17/2026 20:28 | 24 | 27.14 |
| 06/17/2026 20:28 | 100 | 27.14 |
| 06/17/2026 20:28 | 4 | 27.13 |
| 06/17/2026 20:28 | 55 | 27.13 |
| 06/17/2026 20:28 | 160 | 27.13 |
| 06/17/2026 20:28 | 24 | 27.13 |
| 06/17/2026 20:28 | 100 | 27.13 |
| 06/17/2026 20:28 | 18 | 27.13 |
| 06/17/2026 20:28 | 90 | 27.13 |
| 06/17/2026 20:28 | 1 | 27.13 |
| 06/17/2026 20:28 | 24 | 27.14 |
| 06/17/2026 20:28 | 29 | 27.14 |
| 06/17/2026 20:28 | 100 | 27.14 |
| 06/17/2026 20:28 | 200 | 27.14 |
| 06/17/2026 20:28 | 25 | 27.14 |
| 06/17/2026 20:28 | 37 | 27.14 |
| 06/17/2026 20:28 | 200 | 27.14 |
| 06/17/2026 20:28 | 100 | 27.13 |
| 06/17/2026 20:28 | 100 | 27.12 |
| 06/17/2026 20:28 | 1 | 27.12 |
| 06/17/2026 20:28 | 20 | 27.12 |
| 06/17/2026 20:28 | 49 | 27.11 |
| 06/17/2026 20:28 | 100 | 27.11 |
| 06/17/2026 20:28 | 28 | 27.11 |
| 06/17/2026 20:28 | 7 | 27.11 |
| 06/17/2026 20:28 | 97 | 27.11 |
| 06/17/2026 20:28 | 3 | 27.11 |
| 06/17/2026 20:28 | 1 | 27.11 |
| 06/17/2026 20:28 | 100 | 27.10 |
| 06/17/2026 20:28 | 5 | 27.09 |
| 06/17/2026 20:28 | 100 | 27.09 |
| 06/17/2026 20:28 | 100 | 27.09 |
| 06/17/2026 20:28 | 28 | 27.09 |
| 06/17/2026 20:28 | 100 | 27.09 |
| 06/17/2026 20:28 | 96 | 27.09 |
| 06/17/2026 20:28 | 4 | 27.09 |
| 06/17/2026 20:28 | 100 | 27.08 |
| 06/17/2026 20:28 | 100 | 27.08 |
| 06/17/2026 20:28 | 62 | 27.07 |
| 06/17/2026 20:28 | 100 | 27.07 |
| 06/17/2026 20:28 | 38 | 27.07 |
| 06/17/2026 20:28 | 100 | 27.07 |
| 06/17/2026 20:28 | 100 | 27.07 |
| 06/17/2026 20:28 | 5 | 27.07 |
| 06/17/2026 20:28 | 24 | 27.07 |
| 06/17/2026 20:28 | 10 | 27.07 |
| 06/17/2026 20:28 | 24 | 27.07 |
| 06/17/2026 20:28 | 14 | 27.07 |
| 06/17/2026 20:28 | 100 | 27.06 |
| 06/17/2026 20:28 | 100 | 27.06 |
| 06/17/2026 20:28 | 99 | 27.06 |
| 06/17/2026 20:28 | 1 | 27.06 |
| 06/17/2026 20:28 | 100 | 27.06 |
| 06/17/2026 20:28 | 100 | 27.06 |
| 06/17/2026 20:28 | 3 | 27.06 |
| 06/17/2026 20:28 | 100 | 27.06 |
| 06/17/2026 20:28 | 78 | 27.05 |
| 06/17/2026 20:28 | 22 | 27.05 |
| 06/17/2026 20:28 | 3 | 27.05 |
| 06/17/2026 20:28 | 35 | 27.05 |
| 06/17/2026 20:28 | 5 | 27.05 |
| 06/17/2026 20:28 | 100 | 27.045 |
| 06/17/2026 20:28 | 20 | 27.05 |
| 06/17/2026 20:27 | 100 | 27.05 |
| 06/17/2026 20:27 | 399 | 27.05 |
| 06/17/2026 20:27 | 1 | 27.05 |
| 06/17/2026 20:27 | 100 | 27.05 |
| 06/17/2026 20:27 | 20 | 27.05 |
| 06/17/2026 20:27 | 100 | 27.05 |
| 06/17/2026 20:27 | 10 | 27.05 |
| 06/17/2026 20:27 | 3 | 27.055 |
| 06/17/2026 20:27 | 100 | 27.05 |
| 06/17/2026 20:27 | 27 | 27.05 |
| 06/17/2026 20:27 | 100 | 27.05 |
| 06/17/2026 20:27 | 200 | 27.05 |
| 06/17/2026 20:27 | 43 | 27.05 |
| 06/17/2026 20:27 | 100 | 27.05 |
| 06/17/2026 20:27 | 30 | 27.04 |
| 06/17/2026 20:27 | 18 | 27.04 |
| 06/17/2026 20:27 | 82 | 27.04 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:27 | 1 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.025 |
| 06/17/2026 20:27 | 100 | 27.025 |
| 06/17/2026 20:27 | 20 | 27.03 |
| 06/17/2026 20:27 | 80 | 27.03 |
| 06/17/2026 20:27 | 80 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:27 | 240 | 27.03 |
| 06/17/2026 20:27 | 4 | 27.03 |
| 06/17/2026 20:27 | 10 | 27.03 |
| 06/17/2026 20:27 | 2 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:27 | 100 | 27.03 |
| 06/17/2026 20:26 | 100 | 27.035 |
| 06/17/2026 20:26 | 6 | 27.04 |
| 06/17/2026 20:26 | 12 | 27.04 |
| 06/17/2026 20:26 | 6 | 27.04 |
| 06/17/2026 20:26 | 20 | 27.05 |
| 06/17/2026 20:26 | 17 | 27.05 |
| 06/17/2026 20:26 | 1 | 27.05 |
| 06/17/2026 20:26 | 6 | 27.05 |
| 06/17/2026 20:26 | 100 | 27.05 |
| 06/17/2026 20:26 | 84 | 27.05 |
| 06/17/2026 20:26 | 100 | 27.05 |
| 06/17/2026 20:26 | 2 | 27.05 |
| 06/17/2026 20:26 | 100 | 27.05 |
| 06/17/2026 20:26 | 24 | 27.05 |
| 06/17/2026 20:26 | 100 | 27.045 |
| 06/17/2026 20:26 | 7 | 27.05 |
| 06/17/2026 20:26 | 1 | 27.05 |
| 06/17/2026 20:26 | 100 | 27.06 |
| 06/17/2026 20:26 | 100 | 27.06 |
| 06/17/2026 20:26 | 100 | 27.06 |
| 06/17/2026 20:26 | 1 | 27.06 |
| 06/17/2026 20:26 | 100 | 27.06 |
| 06/17/2026 20:26 | 100 | 27.07 |
| 06/17/2026 20:26 | 18 | 27.07 |
| 06/17/2026 20:26 | 200 | 27.07 |
| 06/17/2026 20:26 | 1 | 27.08 |
| 06/17/2026 20:26 | 20 | 27.08 |
| 06/17/2026 20:26 | 10 | 27.09 |
| 06/17/2026 20:26 | 100 | 27.09 |
| 06/17/2026 20:26 | 100 | 27.09 |
| 06/17/2026 20:26 | 100 | 27.09 |
| 06/17/2026 20:26 | 18 | 27.08 |
| 06/17/2026 20:26 | 82 | 27.08 |
| 06/17/2026 20:26 | 19 | 27.08 |
| 06/17/2026 20:26 | 355 | 27.08 |
| 06/17/2026 20:26 | 50 | 27.08 |
| 06/17/2026 20:26 | 25 | 27.08 |
| 06/17/2026 20:26 | 100 | 27.08 |
| 06/17/2026 20:26 | 109 | 27.08 |
| 06/17/2026 20:25 | 13 | 27.08 |
| 06/17/2026 20:25 | 90 | 27.08 |
| 06/17/2026 20:25 | 244 | 27.08 |
| 06/17/2026 20:25 | 161 | 27.08 |
| 06/17/2026 20:25 | 24 | 27.08 |
| 06/17/2026 20:25 | 3 | 27.08 |
| 06/17/2026 20:25 | 97 | 27.08 |
| 06/17/2026 20:25 | 40 | 27.08 |
| 06/17/2026 20:25 | 60 | 27.08 |
| 06/17/2026 20:25 | 100 | 27.08 |
| 06/17/2026 20:25 | 12 | 27.08 |
| 06/17/2026 20:25 | 100 | 27.08 |
| 06/17/2026 20:25 | 100 | 27.08 |
| 06/17/2026 20:25 | 24 | 27.07 |
| 06/17/2026 20:25 | 100 | 27.07 |
| 06/17/2026 20:25 | 6 | 27.07 |
| 06/17/2026 20:25 | 24 | 27.07 |
| 06/17/2026 20:25 | 24 | 27.07 |
| 06/17/2026 20:25 | 100 | 27.07 |
| 06/17/2026 20:25 | 24 | 27.07 |
| 06/17/2026 20:25 | 76 | 27.07 |
| 06/17/2026 20:25 | 24 | 27.07 |
| 06/17/2026 20:25 | 3 | 27.07 |
| 06/17/2026 20:25 | 4 | 27.065 |
| 06/17/2026 20:25 | 1 | 27.07 |
| 06/17/2026 20:25 | 100 | 27.07 |
| 06/17/2026 20:25 | 100 | 27.07 |
| 06/17/2026 20:25 | 9 | 27.07 |
| 06/17/2026 20:25 | 9 | 27.08 |
| 06/17/2026 20:25 | 100 | 27.075 |
| 06/17/2026 20:25 | 100 | 27.07 |
| 06/17/2026 20:25 | 100 | 27.07 |
| 06/17/2026 20:25 | 23 | 27.07 |
| 06/17/2026 20:25 | 176 | 27.07 |
| 06/17/2026 20:25 | 47 | 27.06 |
| 06/17/2026 20:25 | 9 | 27.06 |
| 06/17/2026 20:25 | 2 | 27.06 |
| 06/17/2026 20:25 | 100 | 27.06 |
| 06/17/2026 20:25 | 24 | 27.06 |
| 06/17/2026 20:25 | 100 | 27.06 |
| 06/17/2026 20:25 | 24 | 27.06 |
| 06/17/2026 20:25 | 8 | 27.06 |
| 06/17/2026 20:25 | 60 | 27.06 |
| 06/17/2026 20:25 | 18 | 27.06 |
| 06/17/2026 20:25 | 24 | 27.06 |
| 06/17/2026 20:25 | 100 | 27.06 |
| 06/17/2026 20:25 | 100 | 27.06 |
| 06/17/2026 20:25 | 100 | 27.06 |
| 06/17/2026 20:25 | 175 | 27.06 |
| 06/17/2026 20:25 | 30 | 27.06 |
| 06/17/2026 20:25 | 100 | 27.065 |
| 06/17/2026 20:25 | 8 | 27.08 |
| 06/17/2026 20:25 | 1 | 27.08 |
| 06/17/2026 20:25 | 400 | 27.08 |
| 06/17/2026 20:25 | 20 | 27.08 |
| 06/17/2026 20:25 | 9 | 27.09 |
| 06/17/2026 20:25 | 1 | 27.09 |
| 06/17/2026 20:25 | 6 | 27.09 |
| 06/17/2026 20:25 | 5 | 27.095 |
| 06/17/2026 20:24 | 61 | 27.10 |
| 06/17/2026 20:24 | 39 | 27.10 |
| 06/17/2026 20:24 | 124 | 27.10 |
| 06/17/2026 20:24 | 76 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.10 |
| 06/17/2026 20:24 | 4 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.095 |
| 06/17/2026 20:24 | 100 | 27.095 |
| 06/17/2026 20:24 | 100 | 27.09 |
| 06/17/2026 20:24 | 5 | 27.10 |
| 06/17/2026 20:24 | 95 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.095 |
| 06/17/2026 20:24 | 100 | 27.095 |
| 06/17/2026 20:24 | 100 | 27.09 |
| 06/17/2026 20:24 | 1 | 27.09 |
| 06/17/2026 20:24 | 9 | 27.09 |
| 06/17/2026 20:24 | 100 | 27.085 |
| 06/17/2026 20:24 | 19 | 27.09 |
| 06/17/2026 20:24 | 232 | 27.09 |
| 06/17/2026 20:24 | 90 | 27.10 |
| 06/17/2026 20:24 | 10 | 27.10 |
| 06/17/2026 20:24 | 90 | 27.10 |
| 06/17/2026 20:24 | 5 | 27.10 |
| 06/17/2026 20:24 | 42 | 27.10 |
| 06/17/2026 20:24 | 100 | 27.12 |
| 06/17/2026 20:24 | 100 | 27.12 |
| 06/17/2026 20:24 | 60 | 27.12 |
| 06/17/2026 20:24 | 40 | 27.12 |
| 06/17/2026 20:24 | 100 | 27.12 |
| 06/17/2026 20:24 | 100 | 27.12 |
| 06/17/2026 20:24 | 100 | 27.115 |
| 06/17/2026 20:24 | 100 | 27.11 |
| 06/17/2026 20:24 | 100 | 27.11 |
| 06/17/2026 20:24 | 3 | 27.11 |
| 06/17/2026 20:24 | 100 | 27.11 |
| 06/17/2026 20:24 | 100 | 27.11 |
| 06/17/2026 20:23 | 77 | 27.10 |
| 06/17/2026 20:23 | 23 | 27.10 |
| 06/17/2026 20:23 | 77 | 27.10 |
| 06/17/2026 20:23 | 23 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.095 |
| 06/17/2026 20:23 | 13 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.10 |
| 06/17/2026 20:23 | 25 | 27.10 |
| 06/17/2026 20:23 | 2 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.105 |
| 06/17/2026 20:23 | 3 | 27.10 |
| 06/17/2026 20:23 | 80 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.095 |
| 06/17/2026 20:23 | 10 | 27.095 |
| 06/17/2026 20:23 | 100 | 27.095 |
| 06/17/2026 20:23 | 100 | 27.095 |
| 06/17/2026 20:23 | 29 | 27.10 |
| 06/17/2026 20:23 | 71 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.10 |
| 06/17/2026 20:23 | 41 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.10 |
| 06/17/2026 20:23 | 3 | 27.10 |
| 06/17/2026 20:23 | 100 | 27.095 |
| 06/17/2026 20:22 | 100 | 27.095 |
| 06/17/2026 20:22 | 6 | 27.10 |
| 06/17/2026 20:22 | 10 | 27.10 |
| 06/17/2026 20:22 | 20 | 27.10 |
| 06/17/2026 20:22 | 7 | 27.10 |
| 06/17/2026 20:22 | 200 | 27.10 |
| 06/17/2026 20:22 | 67 | 27.105 |
| 06/17/2026 20:22 | 100 | 27.105 |
| 06/17/2026 20:22 | 100 | 27.10 |
| 06/17/2026 20:22 | 100 | 27.105 |
| 06/17/2026 20:22 | 16 | 27.11 |
| 06/17/2026 20:21 | 100 | 27.12 |
| 06/17/2026 20:21 | 42 | 27.12 |
| 06/17/2026 20:21 | 18 | 27.12 |
| 06/17/2026 20:21 | 6 | 27.12 |
| 06/17/2026 20:21 | 100 | 27.12 |
| 06/17/2026 20:21 | 100 | 27.12 |
| 06/17/2026 20:21 | 12 | 27.12 |
| 06/17/2026 20:21 | 6 | 27.12 |
| 06/17/2026 20:21 | 200 | 27.11 |
| 06/17/2026 20:21 | 100 | 27.11 |
| 06/17/2026 20:21 | 89 | 27.11 |
| 06/17/2026 20:21 | 2 | 27.11 |
| 06/17/2026 20:21 | 97 | 27.11 |
| 06/17/2026 20:21 | 100 | 27.10 |
| 06/17/2026 20:21 | 37 | 27.10 |
| 06/17/2026 20:21 | 42 | 27.10 |
| 06/17/2026 20:21 | 68 | 27.10 |
| 06/17/2026 20:21 | 157 | 27.10 |
| 06/17/2026 20:21 | 42 | 27.10 |
| 06/17/2026 20:21 | 43 | 27.105 |
| 06/17/2026 20:21 | 3 | 27.11 |
| 06/17/2026 20:21 | 200 | 27.11 |
| 06/17/2026 20:21 | 58 | 27.11 |
| 06/17/2026 20:21 | 200 | 27.11 |
| 06/17/2026 20:21 | 100 | 27.10 |
| 06/17/2026 20:21 | 100 | 27.10 |
| 06/17/2026 20:21 | 100 | 27.10 |
| 06/17/2026 20:21 | 1 | 27.10 |
| 06/17/2026 20:21 | 9 | 27.10 |
| 06/17/2026 20:21 | 100 | 27.10 |
| 06/17/2026 20:21 | 97 | 27.10 |
| 06/17/2026 20:21 | 160 | 27.10 |
| 06/17/2026 20:21 | 100 | 27.10 |
| 06/17/2026 20:21 | 100 | 27.105 |
| 06/17/2026 20:21 | 42 | 27.10 |
| 06/17/2026 20:21 | 25 | 27.10 |
| 06/17/2026 20:21 | 114 | 27.10 |
| 06/17/2026 20:21 | 186 | 27.10 |
| 06/17/2026 20:21 | 36 | 27.10 |
| 06/17/2026 20:21 | 300 | 27.10 |
| 06/17/2026 20:21 | 90 | 27.10 |
| 06/17/2026 20:21 | 2 | 27.10 |
| 06/17/2026 20:21 | 4 | 27.09 |
| 06/17/2026 20:21 | 35 | 27.09 |
| 06/17/2026 20:21 | 100 | 27.09 |
| 06/17/2026 20:21 | 1 | 27.10 |
| 06/17/2026 20:21 | 6 | 27.10 |
| 06/17/2026 20:21 | 10 | 27.10 |
| 06/17/2026 20:21 | 80 | 27.10 |
| 06/17/2026 20:21 | 20 | 27.10 |
| 06/17/2026 20:21 | 10 | 27.10 |
| 06/17/2026 20:21 | 1 | 27.10 |
| 06/17/2026 20:20 | 101 | 27.12 |
| 06/17/2026 20:20 | 400 | 27.12 |
| 06/17/2026 20:20 | 14 | 27.12 |
| 06/17/2026 20:20 | 100 | 27.13 |
| 06/17/2026 20:20 | 100 | 27.125 |
| 06/17/2026 20:20 | 100 | 27.13 |
| 06/17/2026 20:20 | 1 | 27.14 |
| 06/17/2026 20:20 | 100 | 27.14 |
| 06/17/2026 20:20 | 14 | 27.15 |
| 06/17/2026 20:20 | 86 | 27.15 |
| 06/17/2026 20:20 | 14 | 27.15 |
| 06/17/2026 20:20 | 10 | 27.15 |
| 06/17/2026 20:20 | 58 | 27.16 |
| 06/17/2026 20:20 | 4 | 27.16 |
| 06/17/2026 20:20 | 37 | 27.16 |
| 06/17/2026 20:20 | 206 | 27.16 |
| 06/17/2026 20:20 | 10 | 27.16 |
| 06/17/2026 20:20 | 4 | 27.16 |
| 06/17/2026 20:20 | 14 | 27.16 |
| 06/17/2026 20:20 | 96 | 27.16 |
| 06/17/2026 20:20 | 4 | 27.16 |
| 06/17/2026 20:20 | 1 | 27.16 |
| 06/17/2026 20:20 | 1 | 27.16 |
| 06/17/2026 20:20 | 22 | 27.17 |
| 06/17/2026 20:20 | 8 | 27.17 |
| 06/17/2026 20:20 | 68 | 27.17 |
| 06/17/2026 20:20 | 22 | 27.17 |
| 06/17/2026 20:20 | 10 | 27.18 |
| 06/17/2026 20:20 | 14 | 27.18 |
| 06/17/2026 20:20 | 1 | 27.18 |
| 06/17/2026 20:20 | 17 | 27.18 |
| 06/17/2026 20:20 | 1983 | 27.18 |
| 06/17/2026 20:20 | 27 | 27.18 |
| 06/17/2026 20:20 | 150 | 27.18 |
| 06/17/2026 20:20 | 40 | 27.18 |
| 06/17/2026 20:19 | 58 | 27.19 |
| 06/17/2026 20:19 | 2 | 27.19 |
| 06/17/2026 20:19 | 40 | 27.19 |
| 06/17/2026 20:19 | 3 | 27.19 |
| 06/17/2026 20:19 | 100 | 27.19 |
| 06/17/2026 20:19 | 18 | 27.19 |
| 06/17/2026 20:19 | 100 | 27.19 |
| 06/17/2026 20:19 | 96 | 27.19 |
| 06/17/2026 20:19 | 27 | 27.19 |
| 06/17/2026 20:19 | 3 | 27.19 |
| 06/17/2026 20:19 | 4 | 27.19 |
| 06/17/2026 20:19 | 10 | 27.19 |
| 06/17/2026 20:19 | 40 | 27.19 |
| 06/17/2026 20:19 | 20 | 27.19 |
| 06/17/2026 20:19 | 30 | 27.19 |
| 06/17/2026 20:19 | 10 | 27.19 |
| 06/17/2026 20:19 | 15 | 27.19 |
| 06/17/2026 20:19 | 10 | 27.19 |
| 06/17/2026 20:19 | 90 | 27.19 |
| 06/17/2026 20:19 | 3 | 27.18 |
| 06/17/2026 20:19 | 1 | 27.18 |
| 06/17/2026 20:19 | 187 | 27.18 |
| 06/17/2026 20:19 | 1 | 27.18 |
| 06/17/2026 20:19 | 100 | 27.18 |
| 06/17/2026 20:19 | 10 | 27.18 |
| 06/17/2026 20:19 | 78 | 27.18 |
| 06/17/2026 20:19 | 3 | 27.18 |
| 06/17/2026 20:18 | 1 | 27.18 |
| 06/17/2026 20:18 | 100 | 27.19 |
| 06/17/2026 20:18 | 10 | 27.19 |
| 06/17/2026 20:18 | 100 | 27.19 |
| 06/17/2026 20:18 | 100 | 27.19 |
| 06/17/2026 20:18 | 22 | 27.19 |
| 06/17/2026 20:18 | 100 | 27.19 |
| 06/17/2026 20:18 | 12 | 27.19 |
| 06/17/2026 20:18 | 100 | 27.19 |
| 06/17/2026 20:18 | 12 | 27.19 |
| 06/17/2026 20:18 | 200 | 27.19 |
| 06/17/2026 20:18 | 3 | 27.19 |
| 06/17/2026 20:18 | 400 | 27.18 |
| 06/17/2026 20:18 | 1 | 27.18 |
| 06/17/2026 20:18 | 29 | 27.18 |
| 06/17/2026 20:18 | 358 | 27.18 |
| 06/17/2026 20:18 | 112 | 27.18 |
| 06/17/2026 20:18 | 10 | 27.18 |
| 06/17/2026 20:18 | 5 | 27.18 |
| 06/17/2026 20:18 | 14 | 27.18 |
| 06/17/2026 20:18 | 100 | 27.18 |
| 06/17/2026 20:18 | 20 | 27.18 |
| 06/17/2026 20:18 | 146 | 27.18 |
| 06/17/2026 20:18 | 16 | 27.18 |
| 06/17/2026 20:18 | 25 | 27.18 |
| 06/17/2026 20:18 | 95 | 27.18 |
| 06/17/2026 20:18 | 5 | 27.18 |
| 06/17/2026 20:18 | 95 | 27.18 |
| 06/17/2026 20:18 | 5 | 27.18 |
| 06/17/2026 20:18 | 95 | 27.18 |
| 06/17/2026 20:18 | 5 | 27.18 |
| 06/17/2026 20:18 | 25 | 27.18 |
| 06/17/2026 20:18 | 162 | 27.18 |
| 06/17/2026 20:18 | 38 | 27.18 |
| 06/17/2026 20:18 | 200 | 27.18 |
| 06/17/2026 20:18 | 96 | 27.18 |
| 06/17/2026 20:18 | 200 | 27.175 |
| 06/17/2026 20:18 | 4 | 27.18 |
| 06/17/2026 20:18 | 24 | 27.18 |
| 06/17/2026 20:18 | 10 | 27.18 |
| 06/17/2026 20:18 | 100 | 27.175 |
| 06/17/2026 20:18 | 6 | 27.175 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 5 | 27.18 |
| 06/17/2026 20:17 | 10 | 27.18 |
| 06/17/2026 20:17 | 2 | 27.18 |
| 06/17/2026 20:17 | 8 | 27.18 |
| 06/17/2026 20:17 | 21 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 90 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 140 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.175 |
| 06/17/2026 20:17 | 100 | 27.175 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 4 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 4 | 27.18 |
| 06/17/2026 20:17 | 92 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 208 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 600 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 2 | 27.17 |
| 06/17/2026 20:17 | 20 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.17 |
| 06/17/2026 20:17 | 12 | 27.17 |
| 06/17/2026 20:17 | 3 | 27.17 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 100 | 27.18 |
| 06/17/2026 20:17 | 900 | 27.18 |
| 06/17/2026 20:17 | 1 | 27.18 |
| 06/17/2026 20:17 | 3 | 27.18 |
| 06/17/2026 20:17 | 1 | 27.18 |
| 06/17/2026 20:17 | 2 | 27.19 |
| 06/17/2026 20:17 | 2 | 27.19 |
| 06/17/2026 20:16 | 43 | 27.20 |
| 06/17/2026 20:16 | 100 | 27.20 |
| 06/17/2026 20:16 | 60 | 27.20 |
| 06/17/2026 20:16 | 10 | 27.20 |
| 06/17/2026 20:16 | 38 | 27.19 |
| 06/17/2026 20:16 | 12 | 27.19 |
| 06/17/2026 20:16 | 75 | 27.19 |
| 06/17/2026 20:16 | 13 | 27.19 |
| 06/17/2026 20:16 | 27 | 27.19 |
| 06/17/2026 20:16 | 200 | 27.19 |
| 06/17/2026 20:16 | 100 | 27.19 |
| 06/17/2026 20:16 | 100 | 27.19 |
| 06/17/2026 20:16 | 4 | 27.19 |
| 06/17/2026 20:16 | 338 | 27.195 |
| 06/17/2026 20:16 | 43 | 27.20 |
| 06/17/2026 20:16 | 200 | 27.20 |
| 06/17/2026 20:16 | 10 | 27.20 |
| 06/17/2026 20:16 | 75 | 27.21 |
| 06/17/2026 20:16 | 13 | 27.21 |
| 06/17/2026 20:16 | 43 | 27.22 |
| 06/17/2026 20:16 | 100 | 27.22 |
| 06/17/2026 20:16 | 10 | 27.22 |
| 06/17/2026 20:16 | 200 | 27.22 |
| 06/17/2026 20:16 | 100 | 27.23 |
| 06/17/2026 20:16 | 1 | 27.23 |
| 06/17/2026 20:16 | 100 | 27.235 |
| 06/17/2026 20:16 | 24 | 27.24 |
| 06/17/2026 20:16 | 9 | 27.24 |
| 06/17/2026 20:16 | 24 | 27.24 |
| 06/17/2026 20:16 | 20 | 27.24 |
| 06/17/2026 20:16 | 24 | 27.25 |
| 06/17/2026 20:16 | 20 | 27.25 |
| 06/17/2026 20:16 | 200 | 27.26 |
| 06/17/2026 20:16 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 82 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.26 |
| 06/17/2026 20:15 | 5 | 27.26 |
| 06/17/2026 20:15 | 100 | 27.25 |
| 06/17/2026 20:15 | 53 | 27.25 |
| 06/17/2026 20:15 | 12 | 27.25 |
| 06/17/2026 20:15 | 100 | 27.25 |
| 06/17/2026 20:15 | 100 | 27.25 |
| 06/17/2026 20:15 | 35 | 27.25 |
| 06/17/2026 20:15 | 10 | 27.25 |
| 06/17/2026 20:15 | 1 | 27.24 |
| 06/17/2026 20:15 | 100 | 27.24 |
| 06/17/2026 20:15 | 100 | 27.24 |
| 06/17/2026 20:15 | 200 | 27.24 |
| 06/17/2026 20:15 | 50 | 27.24 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:15 | 10 | 27.23 |
| 06/17/2026 20:15 | 10 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:15 | 143 | 27.22 |
| 06/17/2026 20:15 | 189 | 27.22 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:15 | 58 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:15 | 48 | 27.22 |
| 06/17/2026 20:15 | 48 | 27.22 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:15 | 100 | 27.22 |
| 06/17/2026 20:15 | 300 | 27.22 |
| 06/17/2026 20:15 | 100 | 27.215 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 1 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 198 | 27.21 |
| 06/17/2026 20:14 | 2 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 100 | 27.21 |
| 06/17/2026 20:14 | 11 | 27.21 |
| 06/17/2026 20:14 | 2 | 27.21 |
| 06/17/2026 20:14 | 6 | 27.20 |
| 06/17/2026 20:14 | 100 | 27.20 |
| 06/17/2026 20:14 | 143 | 27.20 |
| 06/17/2026 20:14 | 57 | 27.20 |
| 06/17/2026 20:14 | 4 | 27.195 |
| 06/17/2026 20:14 | 100 | 27.19 |
| 06/17/2026 20:14 | 32 | 27.19 |
| 06/17/2026 20:14 | 100 | 27.19 |
| 06/17/2026 20:14 | 10 | 27.19 |
| 06/17/2026 20:14 | 100 | 27.19 |
| 06/17/2026 20:14 | 3 | 27.18 |
| 06/17/2026 20:14 | 50 | 27.19 |
| 06/17/2026 20:14 | 11 | 27.19 |
| 06/17/2026 20:13 | 7 | 27.19 |
| 06/17/2026 20:13 | 200 | 27.19 |
| 06/17/2026 20:13 | 11 | 27.19 |
| 06/17/2026 20:13 | 11 | 27.19 |
| 06/17/2026 20:13 | 89 | 27.19 |
| 06/17/2026 20:13 | 33 | 27.19 |
| 06/17/2026 20:13 | 200 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.19 |
| 06/17/2026 20:13 | 67 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 351 | 27.20 |
| 06/17/2026 20:13 | 32 | 27.20 |
| 06/17/2026 20:13 | 20 | 27.20 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 200 | 27.20 |
| 06/17/2026 20:13 | 100 | 27.20 |
| 06/17/2026 20:13 | 109 | 27.19 |
| 06/17/2026 20:13 | 18 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.19 |
| 06/17/2026 20:13 | 183 | 27.19 |
| 06/17/2026 20:13 | 82 | 27.17 |
| 06/17/2026 20:13 | 10 | 27.17 |
| 06/17/2026 20:13 | 100 | 27.17 |
| 06/17/2026 20:13 | 100 | 27.17 |
| 06/17/2026 20:13 | 200 | 27.17 |
| 06/17/2026 20:13 | 2 | 27.17 |
| 06/17/2026 20:13 | 90 | 27.17 |
| 06/17/2026 20:13 | 100 | 27.17 |
| 06/17/2026 20:13 | 93 | 27.17 |
| 06/17/2026 20:13 | 10 | 27.17 |
| 06/17/2026 20:13 | 100 | 27.17 |
| 06/17/2026 20:13 | 32 | 27.16 |
| 06/17/2026 20:13 | 100 | 27.16 |
| 06/17/2026 20:13 | 200 | 27.16 |
| 06/17/2026 20:13 | 100 | 27.16 |
| 06/17/2026 20:13 | 100 | 27.165 |
| 06/17/2026 20:13 | 12 | 27.16 |
| 06/17/2026 20:13 | 31 | 27.17 |
| 06/17/2026 20:13 | 69 | 27.17 |
| 06/17/2026 20:13 | 44 | 27.17 |
| 06/17/2026 20:13 | 20 | 27.17 |
| 06/17/2026 20:13 | 20 | 27.17 |
| 06/17/2026 20:13 | 25 | 27.17 |
| 06/17/2026 20:13 | 100 | 27.18 |
| 06/17/2026 20:13 | 39 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.18 |
| 06/17/2026 20:13 | 400 | 27.185 |
| 06/17/2026 20:12 | 155 | 27.22 |
| 06/17/2026 20:12 | 100 | 27.22 |
| 06/17/2026 20:12 | 100 | 27.22 |
| 06/17/2026 20:12 | 100 | 27.21 |
| 06/17/2026 20:12 | 26 | 27.21 |
| 06/17/2026 20:12 | 100 | 27.21 |
| 06/17/2026 20:12 | 3 | 27.21 |
| 06/17/2026 20:12 | 100 | 27.21 |
| 06/17/2026 20:12 | 100 | 27.20 |
| 06/17/2026 20:12 | 100 | 27.20 |
| 06/17/2026 20:12 | 100 | 27.20 |
| 06/17/2026 20:12 | 56 | 27.20 |
| 06/17/2026 20:12 | 100 | 27.19 |
| 06/17/2026 20:12 | 44 | 27.20 |
| 06/17/2026 20:12 | 5 | 27.20 |
| 06/17/2026 20:12 | 10 | 27.20 |
| 06/17/2026 20:12 | 29 | 27.20 |
| 06/17/2026 20:12 | 1 | 27.20 |
| 06/17/2026 20:12 | 9 | 27.20 |
| 06/17/2026 20:12 | 90 | 27.20 |
| 06/17/2026 20:12 | 6 | 27.20 |
| 06/17/2026 20:12 | 100 | 27.20 |
| 06/17/2026 20:12 | 20 | 27.20 |
| 06/17/2026 20:12 | 6 | 27.20 |
| 06/17/2026 20:12 | 6 | 27.20 |
| 06/17/2026 20:12 | 100 | 27.21 |
| 06/17/2026 20:12 | 1 | 27.21 |
| 06/17/2026 20:12 | 10 | 27.21 |
| 06/17/2026 20:12 | 61 | 27.21 |
| 06/17/2026 20:12 | 140 | 27.21 |
| 06/17/2026 20:12 | 100 | 27.21 |
| 06/17/2026 20:12 | 30 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 41 | 27.23 |
| 06/17/2026 20:11 | 21 | 27.23 |
| 06/17/2026 20:11 | 100 | 27.24 |
| 06/17/2026 20:11 | 300 | 27.24 |
| 06/17/2026 20:11 | 34 | 27.23 |
| 06/17/2026 20:11 | 66 | 27.23 |
| 06/17/2026 20:11 | 19 | 27.23 |
| 06/17/2026 20:11 | 100 | 27.23 |
| 06/17/2026 20:11 | 5 | 27.23 |
| 06/17/2026 20:11 | 20 | 27.225 |
| 06/17/2026 20:11 | 10 | 27.22 |
| 06/17/2026 20:11 | 11 | 27.22 |
| 06/17/2026 20:11 | 89 | 27.22 |
| 06/17/2026 20:11 | 100 | 27.22 |
| 06/17/2026 20:11 | 100 | 27.22 |
| 06/17/2026 20:11 | 100 | 27.22 |
| 06/17/2026 20:11 | 100 | 27.22 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 77 | 27.21 |
| 06/17/2026 20:11 | 23 | 27.21 |
| 06/17/2026 20:11 | 19 | 27.21 |
| 06/17/2026 20:11 | 1 | 27.21 |
| 06/17/2026 20:11 | 75 | 27.215 |
| 06/17/2026 20:11 | 29 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 1 | 27.21 |
| 06/17/2026 20:11 | 59 | 27.21 |
| 06/17/2026 20:11 | 26 | 27.21 |
| 06/17/2026 20:11 | 300 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:11 | 100 | 27.21 |
| 06/17/2026 20:10 | 1000 | 27.20 |
| 06/17/2026 20:10 | 20 | 27.20 |
| 06/17/2026 20:10 | 100 | 27.20 |
| 06/17/2026 20:10 | 100 | 27.20 |
| 06/17/2026 20:10 | 10 | 27.20 |
| 06/17/2026 20:10 | 20 | 27.20 |
| 06/17/2026 20:10 | 87 | 27.20 |
| 06/17/2026 20:10 | 2289 | 27.20 |
| 06/17/2026 20:10 | 2217 | 27.20 |
| 06/17/2026 20:10 | 100 | 27.21 |
| 06/17/2026 20:10 | 90 | 27.21 |
| 06/17/2026 20:09 | 15 | 27.22 |
| 06/17/2026 20:09 | 85 | 27.22 |
| 06/17/2026 20:09 | 98 | 27.22 |
| 06/17/2026 20:09 | 2 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.21 |
| 06/17/2026 20:09 | 10 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.205 |
| 06/17/2026 20:09 | 8 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 1 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 70 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.205 |
| 06/17/2026 20:09 | 48 | 27.205 |
| 06/17/2026 20:09 | 33 | 27.205 |
| 06/17/2026 20:09 | 2 | 27.205 |
| 06/17/2026 20:09 | 100 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 180 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 153 | 27.22 |
| 06/17/2026 20:09 | 90 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 42 | 27.22 |
| 06/17/2026 20:09 | 10 | 27.22 |
| 06/17/2026 20:09 | 14 | 27.22 |
| 06/17/2026 20:09 | 30 | 27.22 |
| 06/17/2026 20:09 | 100 | 27.22 |
| 06/17/2026 20:09 | 20 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.21 |
| 06/17/2026 20:09 | 100 | 27.21 |
| 06/17/2026 20:09 | 10 | 27.20 |
| 06/17/2026 20:09 | 100 | 27.20 |
| 06/17/2026 20:09 | 5 | 27.20 |
| 06/17/2026 20:09 | 9 | 27.20 |
| 06/17/2026 20:09 | 22 | 27.19 |
| 06/17/2026 20:09 | 100 | 27.19 |
| 06/17/2026 20:09 | 10 | 27.19 |
| 06/17/2026 20:09 | 4 | 27.185 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 2 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 191 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 400 | 27.18 |
| 06/17/2026 20:08 | 5 | 27.18 |
| 06/17/2026 20:08 | 15 | 27.17 |
| 06/17/2026 20:08 | 57 | 27.17 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 130 | 27.18 |
| 06/17/2026 20:08 | 6 | 27.18 |
| 06/17/2026 20:08 | 6 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.19 |
| 06/17/2026 20:08 | 18 | 27.19 |
| 06/17/2026 20:08 | 28 | 27.19 |
| 06/17/2026 20:08 | 100 | 27.19 |
| 06/17/2026 20:08 | 90 | 27.19 |
| 06/17/2026 20:08 | 100 | 27.19 |
| 06/17/2026 20:08 | 12 | 27.19 |
| 06/17/2026 20:08 | 28 | 27.19 |
| 06/17/2026 20:08 | 3 | 27.19 |
| 06/17/2026 20:08 | 28 | 27.19 |
| 06/17/2026 20:08 | 72 | 27.19 |
| 06/17/2026 20:08 | 28 | 27.19 |
| 06/17/2026 20:08 | 90 | 27.19 |
| 06/17/2026 20:08 | 14 | 27.19 |
| 06/17/2026 20:08 | 97 | 27.19 |
| 06/17/2026 20:08 | 3 | 27.19 |
| 06/17/2026 20:08 | 14 | 27.19 |
| 06/17/2026 20:08 | 100 | 27.19 |
| 06/17/2026 20:08 | 10 | 27.19 |
| 06/17/2026 20:08 | 3 | 27.19 |
| 06/17/2026 20:08 | 21 | 27.19 |
| 06/17/2026 20:08 | 100 | 27.185 |
| 06/17/2026 20:08 | 14 | 27.18 |
| 06/17/2026 20:08 | 60 | 27.18 |
| 06/17/2026 20:08 | 65 | 27.18 |
| 06/17/2026 20:08 | 28 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 5 | 27.18 |
| 06/17/2026 20:08 | 2 | 27.18 |
| 06/17/2026 20:08 | 67 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 100 | 27.18 |
| 06/17/2026 20:08 | 58 | 27.18 |
| 06/17/2026 20:07 | 10 | 27.17 |
| 06/17/2026 20:07 | 90 | 27.17 |
| 06/17/2026 20:07 | 200 | 27.18 |
| 06/17/2026 20:07 | 100 | 27.17 |
| 06/17/2026 20:07 | 100 | 27.17 |
| 06/17/2026 20:07 | 200 | 27.17 |
| 06/17/2026 20:07 | 1 | 27.17 |
| 06/17/2026 20:07 | 100 | 27.16 |
| 06/17/2026 20:07 | 10 | 27.15 |
| 06/17/2026 20:07 | 4 | 27.145 |
| 06/17/2026 20:07 | 90 | 27.17 |
| 06/17/2026 20:07 | 13 | 27.17 |
| 06/17/2026 20:07 | 111 | 27.18 |
| 06/17/2026 20:07 | 100 | 27.18 |
| 06/17/2026 20:07 | 162 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 47 | 27.19 |
| 06/17/2026 20:07 | 3 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.18 |
| 06/17/2026 20:07 | 100 | 27.17 |
| 06/17/2026 20:07 | 28 | 27.17 |
| 06/17/2026 20:07 | 57 | 27.17 |
| 06/17/2026 20:07 | 43 | 27.17 |
| 06/17/2026 20:07 | 100 | 27.17 |
| 06/17/2026 20:07 | 5 | 27.17 |
| 06/17/2026 20:07 | 300 | 27.16 |
| 06/17/2026 20:07 | 11 | 27.16 |
| 06/17/2026 20:07 | 525 | 27.16 |
| 06/17/2026 20:07 | 27 | 27.16 |
| 06/17/2026 20:07 | 108 | 27.16 |
| 06/17/2026 20:07 | 100 | 27.15 |
| 06/17/2026 20:07 | 56 | 27.15 |
| 06/17/2026 20:07 | 20 | 27.15 |
| 06/17/2026 20:07 | 74 | 27.15 |
| 06/17/2026 20:07 | 13 | 27.15 |
| 06/17/2026 20:07 | 13 | 27.15 |
| 06/17/2026 20:07 | 100 | 27.15 |
| 06/17/2026 20:07 | 44 | 27.15 |
| 06/17/2026 20:07 | 100 | 27.14 |
| 06/17/2026 20:07 | 200 | 27.14 |
| 06/17/2026 20:07 | 10 | 27.13 |
| 06/17/2026 20:07 | 18 | 27.12 |
| 06/17/2026 20:07 | 10 | 27.12 |
| 06/17/2026 20:07 | 100 | 27.12 |
| 06/17/2026 20:07 | 217 | 27.12 |
| 06/17/2026 20:07 | 105 | 27.12 |
| 06/17/2026 20:07 | 1 | 27.12 |
| 06/17/2026 20:07 | 90 | 27.12 |
| 06/17/2026 20:06 | 1 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 18 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 3 | 27.14 |
| 06/17/2026 20:06 | 88 | 27.14 |
| 06/17/2026 20:06 | 12 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 11 | 27.13 |
| 06/17/2026 20:06 | 4 | 27.13 |
| 06/17/2026 20:06 | 4 | 27.12 |
| 06/17/2026 20:06 | 33 | 27.12 |
| 06/17/2026 20:06 | 33 | 27.12 |
| 06/17/2026 20:06 | 17 | 27.12 |
| 06/17/2026 20:06 | 26 | 27.13 |
| 06/17/2026 20:06 | 8 | 27.14 |
| 06/17/2026 20:06 | 17 | 27.14 |
| 06/17/2026 20:06 | 6 | 27.13 |
| 06/17/2026 20:06 | 1 | 27.13 |
| 06/17/2026 20:06 | 74 | 27.12 |
| 06/17/2026 20:06 | 1 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 1 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 71 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 15 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 1 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 1 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 15 | 27.125 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.12 |
| 06/17/2026 20:06 | 44 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 37 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 23 | 27.12 |
| 06/17/2026 20:06 | 137 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 53 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 12 | 27.13 |
| 06/17/2026 20:06 | 10 | 27.13 |
| 06/17/2026 20:06 | 22 | 27.13 |
| 06/17/2026 20:06 | 32 | 27.13 |
| 06/17/2026 20:06 | 30 | 27.13 |
| 06/17/2026 20:06 | 12 | 27.13 |
| 06/17/2026 20:06 | 2 | 27.13 |
| 06/17/2026 20:06 | 38 | 27.13 |
| 06/17/2026 20:06 | 62 | 27.13 |
| 06/17/2026 20:06 | 10 | 27.13 |
| 06/17/2026 20:06 | 128 | 27.13 |
| 06/17/2026 20:06 | 198 | 27.13 |
| 06/17/2026 20:06 | 2 | 27.13 |
| 06/17/2026 20:06 | 26 | 27.13 |
| 06/17/2026 20:06 | 2 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 52 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 3 | 27.12 |
| 06/17/2026 20:06 | 59 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 78 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.13 |
| 06/17/2026 20:06 | 110 | 27.13 |
| 06/17/2026 20:06 | 41 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 45 | 27.12 |
| 06/17/2026 20:06 | 41 | 27.12 |
| 06/17/2026 20:06 | 16 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.12 |
| 06/17/2026 20:06 | 3 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.12 |
| 06/17/2026 20:06 | 57 | 27.12 |
| 06/17/2026 20:06 | 20 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.11 |
| 06/17/2026 20:06 | 80 | 27.11 |
| 06/17/2026 20:06 | 43 | 27.14 |
| 06/17/2026 20:06 | 57 | 27.14 |
| 06/17/2026 20:06 | 43 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 51 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 43 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 172 | 27.12 |
| 06/17/2026 20:06 | 44 | 27.12 |
| 06/17/2026 20:06 | 6 | 27.13 |
| 06/17/2026 20:06 | 78 | 27.13 |
| 06/17/2026 20:06 | 51 | 27.13 |
| 06/17/2026 20:06 | 200 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 57 | 27.14 |
| 06/17/2026 20:06 | 128 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 43 | 27.13 |
| 06/17/2026 20:06 | 10 | 27.13 |
| 06/17/2026 20:06 | 62 | 27.13 |
| 06/17/2026 20:06 | 12 | 27.13 |
| 06/17/2026 20:06 | 12 | 27.13 |
| 06/17/2026 20:06 | 113 | 27.13 |
| 06/17/2026 20:06 | 117 | 27.13 |
| 06/17/2026 20:06 | 9 | 27.13 |
| 06/17/2026 20:06 | 85 | 27.13 |
| 06/17/2026 20:06 | 30 | 27.13 |
| 06/17/2026 20:06 | 72 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 54 | 27.13 |
| 06/17/2026 20:06 | 86 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 170 | 27.14 |
| 06/17/2026 20:06 | 146 | 27.13 |
| 06/17/2026 20:06 | 49 | 27.13 |
| 06/17/2026 20:06 | 105 | 27.13 |
| 06/17/2026 20:06 | 22 | 27.13 |
| 06/17/2026 20:06 | 60 | 27.13 |
| 06/17/2026 20:06 | 18 | 27.13 |
| 06/17/2026 20:06 | 30 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 105 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 93 | 27.13 |
| 06/17/2026 20:06 | 9 | 27.13 |
| 06/17/2026 20:06 | 51 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 300 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 9 | 27.13 |
| 06/17/2026 20:06 | 5 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 300 | 27.13 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.13 |
| 06/17/2026 20:06 | 17 | 27.13 |
| 06/17/2026 20:06 | 44 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 36 | 27.13 |
| 06/17/2026 20:06 | 14 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 200 | 27.135 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 200 | 27.13 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 51 | 27.13 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 10 | 27.14 |
| 06/17/2026 20:06 | 77 | 27.14 |
| 06/17/2026 20:06 | 3 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.135 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 45 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 40 | 27.13 |
| 06/17/2026 20:06 | 50 | 27.13 |
| 06/17/2026 20:06 | 1 | 27.13 |
| 06/17/2026 20:06 | 99 | 27.13 |
| 06/17/2026 20:06 | 1 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.135 |
| 06/17/2026 20:06 | 200 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 86 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 209 | 27.12 |
| 06/17/2026 20:06 | 72 | 27.12 |
| 06/17/2026 20:06 | 88 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 60 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 128 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 43 | 27.11 |
| 06/17/2026 20:06 | 49 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 70 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 22 | 27.12 |
| 06/17/2026 20:06 | 980 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 99 | 27.12 |
| 06/17/2026 20:06 | 1 | 27.12 |
| 06/17/2026 20:06 | 120 | 27.12 |
| 06/17/2026 20:06 | 17 | 27.11 |
| 06/17/2026 20:06 | 1 | 27.11 |
| 06/17/2026 20:06 | 14 | 27.11 |
| 06/17/2026 20:06 | 24 | 27.12 |
| 06/17/2026 20:06 | 3 | 27.12 |
| 06/17/2026 20:06 | 24 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 17 | 27.11 |
| 06/17/2026 20:06 | 1 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 17 | 27.11 |
| 06/17/2026 20:06 | 3 | 27.11 |
| 06/17/2026 20:06 | 14 | 27.11 |
| 06/17/2026 20:06 | 14 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 1 | 27.11 |
| 06/17/2026 20:06 | 128 | 27.11 |
| 06/17/2026 20:06 | 8 | 27.11 |
| 06/17/2026 20:06 | 400 | 27.11 |
| 06/17/2026 20:06 | 42 | 27.11 |
| 06/17/2026 20:06 | 58 | 27.11 |
| 06/17/2026 20:06 | 59 | 27.11 |
| 06/17/2026 20:06 | 41 | 27.11 |
| 06/17/2026 20:06 | 65 | 27.11 |
| 06/17/2026 20:06 | 6 | 27.11 |
| 06/17/2026 20:06 | 16 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.11 |
| 06/17/2026 20:06 | 41 | 27.11 |
| 06/17/2026 20:06 | 128 | 27.11 |
| 06/17/2026 20:06 | 16 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 400 | 27.11 |
| 06/17/2026 20:06 | 105 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 87 | 27.11 |
| 06/17/2026 20:06 | 86 | 27.11 |
| 06/17/2026 20:06 | 8 | 27.11 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 227 | 27.11 |
| 06/17/2026 20:06 | 1024 | 27.11 |
| 06/17/2026 20:06 | 22 | 27.11 |
| 06/17/2026 20:06 | 251 | 27.11 |
| 06/17/2026 20:06 | 35 | 27.11 |
| 06/17/2026 20:06 | 17 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 83 | 27.11 |
| 06/17/2026 20:06 | 14 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 105 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 286 | 27.10 |
| 06/17/2026 20:06 | 49 | 27.09 |
| 06/17/2026 20:06 | 100 | 27.09 |
| 06/17/2026 20:06 | 100 | 27.09 |
| 06/17/2026 20:06 | 4 | 27.09 |
| 06/17/2026 20:06 | 47 | 27.09 |
| 06/17/2026 20:06 | 14 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 4 | 27.09 |
| 06/17/2026 20:06 | 100 | 27.09 |
| 06/17/2026 20:06 | 80 | 27.09 |
| 06/17/2026 20:06 | 44 | 27.09 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 49 | 27.10 |
| 06/17/2026 20:06 | 118 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 300 | 27.10 |
| 06/17/2026 20:06 | 33 | 27.10 |
| 06/17/2026 20:06 | 33 | 27.10 |
| 06/17/2026 20:06 | 45 | 27.10 |
| 06/17/2026 20:06 | 14 | 27.10 |
| 06/17/2026 20:06 | 85 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 175 | 27.10 |
| 06/17/2026 20:06 | 175 | 27.10 |
| 06/17/2026 20:06 | 175 | 27.10 |
| 06/17/2026 20:06 | 175 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 50 | 27.10 |
| 06/17/2026 20:06 | 125 | 27.10 |
| 06/17/2026 20:06 | 175 | 27.10 |
| 06/17/2026 20:06 | 15 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 51 | 27.10 |
| 06/17/2026 20:06 | 72 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 51 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 200 | 27.10 |
| 06/17/2026 20:06 | 326 | 27.10 |
| 06/17/2026 20:06 | 51 | 27.10 |
| 06/17/2026 20:06 | 100 | 27.10 |
| 06/17/2026 20:06 | 200 | 27.10 |
| 06/17/2026 20:06 | 26 | 27.10 |
| 06/17/2026 20:06 | 51 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 36 | 27.11 |
| 06/17/2026 20:06 | 56 | 27.12 |
| 06/17/2026 20:06 | 7 | 27.12 |
| 06/17/2026 20:06 | 44 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 28 | 27.12 |
| 06/17/2026 20:06 | 86 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 8 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 162 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 17 | 27.11 |
| 06/17/2026 20:06 | 30 | 27.11 |
| 06/17/2026 20:06 | 313 | 27.11 |
| 06/17/2026 20:06 | 40 | 27.11 |
| 06/17/2026 20:06 | 28 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 16 | 27.11 |
| 06/17/2026 20:06 | 84 | 27.11 |
| 06/17/2026 20:06 | 16 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 58 | 27.11 |
| 06/17/2026 20:06 | 51 | 27.11 |
| 06/17/2026 20:06 | 10 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 61 | 27.12 |
| 06/17/2026 20:06 | 39 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.11 |
| 06/17/2026 20:06 | 43 | 27.11 |
| 06/17/2026 20:06 | 5 | 27.11 |
| 06/17/2026 20:06 | 63 | 27.11 |
| 06/17/2026 20:06 | 50 | 27.11 |
| 06/17/2026 20:06 | 58 | 27.11 |
| 06/17/2026 20:06 | 10 | 27.11 |
| 06/17/2026 20:06 | 128 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 600 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 56 | 27.12 |
| 06/17/2026 20:06 | 39 | 27.12 |
| 06/17/2026 20:06 | 3 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 5 | 27.12 |
| 06/17/2026 20:06 | 41 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 39 | 27.11 |
| 06/17/2026 20:06 | 53 | 27.11 |
| 06/17/2026 20:06 | 75 | 27.11 |
| 06/17/2026 20:06 | 100 | 27.11 |
| 06/17/2026 20:06 | 142 | 27.10 |
| 06/17/2026 20:06 | 10 | 27.10 |
| 06/17/2026 20:06 | 50 | 27.10 |
| 06/17/2026 20:06 | 98 | 27.11 |
| 06/17/2026 20:06 | 44 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.11 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 86 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 35 | 27.12 |
| 06/17/2026 20:06 | 65 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 160 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 200 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 51 | 27.12 |
| 06/17/2026 20:06 | 41 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 44 | 27.13 |
| 06/17/2026 20:06 | 59 | 27.13 |
| 06/17/2026 20:06 | 200 | 27.13 |
| 06/17/2026 20:06 | 92 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 42 | 27.14 |
| 06/17/2026 20:06 | 70 | 27.14 |
| 06/17/2026 20:06 | 160 | 27.14 |
| 06/17/2026 20:06 | 22 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 34 | 27.14 |
| 06/17/2026 20:06 | 40 | 27.14 |
| 06/17/2026 20:06 | 120 | 27.14 |
| 06/17/2026 20:06 | 55 | 27.14 |
| 06/17/2026 20:06 | 45 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 187 | 27.14 |
| 06/17/2026 20:06 | 44 | 27.13 |
| 06/17/2026 20:06 | 14 | 27.13 |
| 06/17/2026 20:06 | 200 | 27.13 |
| 06/17/2026 20:06 | 400 | 27.14 |
| 06/17/2026 20:06 | 43 | 27.14 |
| 06/17/2026 20:06 | 40 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 173 | 27.14 |
| 06/17/2026 20:06 | 75 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 25 | 27.14 |
| 06/17/2026 20:06 | 75 | 27.14 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 94 | 27.14 |
| 06/17/2026 20:06 | 6 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 17 | 27.14 |
| 06/17/2026 20:06 | 200 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.15 |
| 06/17/2026 20:06 | 1 | 27.15 |
| 06/17/2026 20:06 | 1 | 27.15 |
| 06/17/2026 20:06 | 90 | 27.15 |
| 06/17/2026 20:06 | 20 | 27.15 |
| 06/17/2026 20:06 | 551 | 27.15 |
| 06/17/2026 20:06 | 100 | 27.15 |
| 06/17/2026 20:06 | 3 | 27.16 |
| 06/17/2026 20:06 | 87 | 27.16 |
| 06/17/2026 20:06 | 13 | 27.16 |
| 06/17/2026 20:06 | 14 | 27.16 |
| 06/17/2026 20:06 | 26 | 27.16 |
| 06/17/2026 20:06 | 200 | 27.15 |
| 06/17/2026 20:06 | 100 | 27.14 |
| 06/17/2026 20:06 | 11 | 27.14 |
| 06/17/2026 20:06 | 14 | 27.14 |
| 06/17/2026 20:06 | 12 | 27.14 |
| 06/17/2026 20:06 | 5 | 27.14 |
| 06/17/2026 20:06 | 5 | 27.14 |
| 06/17/2026 20:06 | 10 | 27.14 |
| 06/17/2026 20:06 | 10 | 27.13 |
| 06/17/2026 20:06 | 12 | 27.13 |
| 06/17/2026 20:06 | 30 | 27.13 |
| 06/17/2026 20:06 | 60 | 27.13 |
| 06/17/2026 20:06 | 10 | 27.13 |
| 06/17/2026 20:06 | 10 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 100 | 27.13 |
| 06/17/2026 20:06 | 50 | 27.13 |
| 06/17/2026 20:06 | 21 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 15 | 27.12 |
| 06/17/2026 20:06 | 24 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:06 | 14 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 26 | 27.12 |
| 06/17/2026 20:06 | 100 | 27.12 |
| 06/17/2026 20:06 | 10 | 27.12 |
| 06/17/2026 20:05 | 19 | 27.12 |
| 06/17/2026 20:05 | 13 | 27.12 |
| 06/17/2026 20:05 | 100 | 27.13 |
| 06/17/2026 20:05 | 100 | 27.13 |
| 06/17/2026 20:05 | 1 | 27.13 |
| 06/17/2026 20:05 | 10 | 27.13 |
| 06/17/2026 20:05 | 59 | 27.13 |
| 06/17/2026 20:05 | 41 | 27.13 |
| 06/17/2026 20:05 | 22 | 27.13 |
| 06/17/2026 20:05 | 10 | 27.12 |
| 06/17/2026 20:05 | 73 | 27.12 |
| 06/17/2026 20:05 | 27 | 27.12 |
| 06/17/2026 20:05 | 18 | 27.12 |
| 06/17/2026 20:05 | 6 | 27.11 |
| 06/17/2026 20:05 | 10 | 27.11 |
| 06/17/2026 20:05 | 12 | 27.12 |
| 06/17/2026 20:05 | 1 | 27.13 |
| 06/17/2026 20:05 | 88 | 27.14 |
| 06/17/2026 20:05 | 15 | 27.14 |
| 06/17/2026 20:05 | 23 | 27.15 |
| 06/17/2026 20:05 | 9 | 27.15 |
| 06/17/2026 20:05 | 1 | 27.15 |
| 06/17/2026 20:05 | 2 | 27.15 |
| 06/17/2026 20:05 | 100 | 27.15 |
| 06/17/2026 20:05 | 5 | 27.15 |
| 06/17/2026 20:05 | 9 | 27.15 |
| 06/17/2026 20:05 | 23 | 27.15 |
| 06/17/2026 20:05 | 63 | 27.15 |
| 06/17/2026 20:05 | 2 | 27.14 |
| 06/17/2026 20:05 | 17 | 27.15 |
| 06/17/2026 20:05 | 22 | 27.15 |
| 06/17/2026 20:05 | 10 | 27.15 |
| 06/17/2026 20:05 | 40 | 27.15 |
| 06/17/2026 20:05 | 17 | 27.17 |
| 06/17/2026 20:05 | 62 | 27.17 |
| 06/17/2026 20:05 | 17 | 27.17 |
| 06/17/2026 20:05 | 21 | 27.17 |
| 06/17/2026 20:05 | 21 | 27.17 |
| 06/17/2026 20:05 | 1 | 27.17 |
| 06/17/2026 20:05 | 10 | 27.17 |
| 06/17/2026 20:05 | 100 | 27.17 |
| 06/17/2026 20:05 | 14 | 27.17 |
| 06/17/2026 20:05 | 100 | 27.18 |
| 06/17/2026 20:05 | 100 | 27.18 |
| 06/17/2026 20:05 | 100 | 27.18 |
| 06/17/2026 20:05 | 100 | 27.18 |
| 06/17/2026 20:05 | 10 | 27.18 |
| 06/17/2026 20:05 | 30 | 27.18 |
| 06/17/2026 20:05 | 10 | 27.18 |
| 06/17/2026 20:05 | 245 | 27.17 |
| 06/17/2026 20:04 | 70 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 4 | 27.18 |
| 06/17/2026 20:04 | 8 | 27.18 |
| 06/17/2026 20:04 | 100 | 27.20 |
| 06/17/2026 20:04 | 7 | 27.21 |
| 06/17/2026 20:04 | 29 | 27.21 |
| 06/17/2026 20:04 | 100 | 27.21 |
| 06/17/2026 20:04 | 1 | 27.22 |
| 06/17/2026 20:04 | 10 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 70 | 27.22 |
| 06/17/2026 20:04 | 24 | 27.22 |
| 06/17/2026 20:04 | 12 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 118 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.22 |
| 06/17/2026 20:04 | 200 | 27.22 |
| 06/17/2026 20:04 | 10 | 27.22 |
| 06/17/2026 20:04 | 2 | 27.22 |
| 06/17/2026 20:04 | 43 | 27.22 |
| 06/17/2026 20:04 | 100 | 27.21 |
| 06/17/2026 20:04 | 36 | 27.21 |
| 06/17/2026 20:04 | 200 | 27.21 |
| 06/17/2026 20:04 | 100 | 27.21 |
| 06/17/2026 20:04 | 14 | 27.21 |
| 06/17/2026 20:04 | 100 | 27.20 |
| 06/17/2026 20:04 | 10 | 27.20 |
| 06/17/2026 20:04 | 100 | 27.195 |
| 06/17/2026 20:04 | 100 | 27.20 |
| 06/17/2026 20:04 | 48 | 27.20 |
| 06/17/2026 20:04 | 46 | 27.20 |
| 06/17/2026 20:04 | 6 | 27.20 |
| 06/17/2026 20:04 | 46 | 27.20 |
| 06/17/2026 20:04 | 100 | 27.20 |
| 06/17/2026 20:04 | 17 | 27.185 |
| 06/17/2026 20:04 | 100 | 27.185 |
| 06/17/2026 20:04 | 65 | 27.185 |
| 06/17/2026 20:04 | 90 | 27.21 |
| 06/17/2026 20:04 | 10 | 27.21 |
| 06/17/2026 20:04 | 100 | 27.21 |
| 06/17/2026 20:04 | 44 | 27.21 |
| 06/17/2026 20:04 | 13 | 27.21 |
| 06/17/2026 20:04 | 3 | 27.21 |
| 06/17/2026 20:04 | 1 | 27.20 |
| 06/17/2026 20:04 | 200 | 27.20 |
| 06/17/2026 20:04 | 200 | 27.19 |
| 06/17/2026 20:04 | 1 | 27.19 |
| 06/17/2026 20:04 | 22 | 27.19 |
| 06/17/2026 20:04 | 168 | 27.19 |
| 06/17/2026 20:04 | 63 | 27.19 |
| 06/17/2026 20:04 | 77 | 27.19 |
| 06/17/2026 20:04 | 13 | 27.19 |
| 06/17/2026 20:04 | 100 | 27.19 |
| 06/17/2026 20:04 | 13 | 27.18 |
| 06/17/2026 20:04 | 200 | 27.18 |
| 06/17/2026 20:04 | 10 | 27.18 |
| 06/17/2026 20:04 | 41 | 27.185 |
| 06/17/2026 20:04 | 4 | 27.19 |
| 06/17/2026 20:04 | 100 | 27.19 |
| 06/17/2026 20:04 | 1 | 27.20 |
| 06/17/2026 20:04 | 99 | 27.20 |
| 06/17/2026 20:04 | 1 | 27.20 |
| 06/17/2026 20:04 | 50 | 27.20 |
| 06/17/2026 20:04 | 30 | 27.21 |
| 06/17/2026 20:04 | 19 | 27.21 |
| 06/17/2026 20:04 | 92 | 27.21 |
| 06/17/2026 20:03 | 35 | 27.22 |
| 06/17/2026 20:03 | 179 | 27.22 |
| 06/17/2026 20:03 | 1 | 27.22 |
| 06/17/2026 20:03 | 100 | 27.215 |
| 06/17/2026 20:03 | 24 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 84 | 27.21 |
| 06/17/2026 20:03 | 28 | 27.21 |
| 06/17/2026 20:03 | 12 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 11 | 27.21 |
| 06/17/2026 20:03 | 12 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 29 | 27.22 |
| 06/17/2026 20:03 | 29 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.24 |
| 06/17/2026 20:03 | 11 | 27.24 |
| 06/17/2026 20:03 | 38 | 27.24 |
| 06/17/2026 20:03 | 5 | 27.24 |
| 06/17/2026 20:03 | 11 | 27.24 |
| 06/17/2026 20:03 | 300 | 27.24 |
| 06/17/2026 20:03 | 200 | 27.24 |
| 06/17/2026 20:03 | 100 | 27.24 |
| 06/17/2026 20:03 | 43 | 27.24 |
| 06/17/2026 20:03 | 9 | 27.24 |
| 06/17/2026 20:03 | 160 | 27.24 |
| 06/17/2026 20:03 | 51 | 27.24 |
| 06/17/2026 20:03 | 11 | 27.24 |
| 06/17/2026 20:03 | 100 | 27.24 |
| 06/17/2026 20:03 | 57 | 27.24 |
| 06/17/2026 20:03 | 103 | 27.24 |
| 06/17/2026 20:03 | 57 | 27.24 |
| 06/17/2026 20:03 | 11 | 27.24 |
| 06/17/2026 20:03 | 11 | 27.24 |
| 06/17/2026 20:03 | 100 | 27.24 |
| 06/17/2026 20:03 | 100 | 27.24 |
| 06/17/2026 20:03 | 99 | 27.24 |
| 06/17/2026 20:03 | 1 | 27.24 |
| 06/17/2026 20:03 | 615 | 27.24 |
| 06/17/2026 20:03 | 100 | 27.245 |
| 06/17/2026 20:03 | 90 | 27.245 |
| 06/17/2026 20:03 | 100 | 27.245 |
| 06/17/2026 20:03 | 5 | 27.245 |
| 06/17/2026 20:03 | 10 | 27.25 |
| 06/17/2026 20:03 | 1 | 27.25 |
| 06/17/2026 20:03 | 1 | 27.25 |
| 06/17/2026 20:03 | 5 | 27.25 |
| 06/17/2026 20:03 | 15 | 27.26 |
| 06/17/2026 20:03 | 300 | 27.265 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.275 |
| 06/17/2026 20:03 | 100 | 27.275 |
| 06/17/2026 20:03 | 100 | 27.275 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 11 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 3 | 27.27 |
| 06/17/2026 20:03 | 97 | 27.27 |
| 06/17/2026 20:03 | 11 | 27.27 |
| 06/17/2026 20:03 | 63 | 27.27 |
| 06/17/2026 20:03 | 37 | 27.27 |
| 06/17/2026 20:03 | 1 | 27.27 |
| 06/17/2026 20:03 | 36 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.26 |
| 06/17/2026 20:02 | 100 | 27.26 |
| 06/17/2026 20:02 | 2 | 27.26 |
| 06/17/2026 20:02 | 1 | 27.26 |
| 06/17/2026 20:02 | 17 | 27.26 |
| 06/17/2026 20:02 | 1 | 27.27 |
| 06/17/2026 20:02 | 5 | 27.27 |
| 06/17/2026 20:02 | 41 | 27.27 |
| 06/17/2026 20:02 | 21 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.27 |
| 06/17/2026 20:02 | 52 | 27.27 |
| 06/17/2026 20:02 | 82 | 27.265 |
| 06/17/2026 20:02 | 52 | 27.26 |
| 06/17/2026 20:02 | 183 | 27.265 |
| 06/17/2026 20:02 | 200 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.27 |
| 06/17/2026 20:02 | 68 | 27.27 |
| 06/17/2026 20:02 | 78 | 27.27 |
| 06/17/2026 20:02 | 20 | 27.27 |
| 06/17/2026 20:02 | 49 | 27.27 |
| 06/17/2026 20:02 | 125 | 27.27 |
| 06/17/2026 20:02 | 93 | 27.27 |
| 06/17/2026 20:02 | 7 | 27.27 |
| 06/17/2026 20:02 | 4 | 27.26 |
| 06/17/2026 20:02 | 45 | 27.26 |
| 06/17/2026 20:02 | 1 | 27.26 |
| 06/17/2026 20:02 | 2 | 27.26 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 3 | 27.275 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 21 | 27.30 |
| 06/17/2026 20:02 | 39 | 27.30 |
| 06/17/2026 20:02 | 2 | 27.30 |
| 06/17/2026 20:02 | 61 | 27.30 |
| 06/17/2026 20:02 | 600 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 37 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 200 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 11 | 27.30 |
| 06/17/2026 20:02 | 4 | 27.30 |
| 06/17/2026 20:02 | 1 | 27.30 |
| 06/17/2026 20:02 | 514 | 27.30 |
| 06/17/2026 20:02 | 1021 | 27.30 |
| 06/17/2026 20:02 | 65 | 27.30 |
| 06/17/2026 20:02 | 3500 | 27.30 |
| 06/17/2026 20:02 | 1 | 27.31 |
| 06/17/2026 20:02 | 4 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 6 | 27.335 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 10 | 27.35 |
| 06/17/2026 20:02 | 100 | 27.35 |
| 06/17/2026 20:02 | 50 | 27.36 |
| 06/17/2026 20:02 | 200 | 27.36 |
| 06/17/2026 20:02 | 100 | 27.37 |
| 06/17/2026 20:02 | 13 | 27.37 |
| 06/17/2026 20:02 | 100 | 27.37 |
| 06/17/2026 20:02 | 13 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 50 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 62 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 29 | 27.37 |
| 06/17/2026 20:01 | 100 | 27.37 |
| 06/17/2026 20:01 | 100 | 27.37 |
| 06/17/2026 20:01 | 100 | 27.37 |
| 06/17/2026 20:01 | 5 | 27.36 |
| 06/17/2026 20:01 | 4 | 27.36 |
| 06/17/2026 20:01 | 8 | 27.36 |
| 06/17/2026 20:01 | 4 | 27.36 |
| 06/17/2026 20:01 | 12 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.37 |
| 06/17/2026 20:01 | 50 | 27.37 |
| 06/17/2026 20:01 | 1 | 27.37 |
| 06/17/2026 20:01 | 28 | 27.38 |
| 06/17/2026 20:01 | 18 | 27.39 |
| 06/17/2026 20:01 | 100 | 27.39 |
| 06/17/2026 20:01 | 100 | 27.39 |
| 06/17/2026 20:01 | 1 | 27.39 |
| 06/17/2026 20:01 | 100 | 27.37 |
| 06/17/2026 20:01 | 18 | 27.37 |
| 06/17/2026 20:01 | 2 | 27.37 |
| 06/17/2026 20:01 | 42 | 27.38 |
| 06/17/2026 20:01 | 300 | 27.385 |
| 06/17/2026 20:01 | 48 | 27.39 |
| 06/17/2026 20:01 | 95 | 27.38 |
| 06/17/2026 20:01 | 114 | 27.38 |
| 06/17/2026 20:01 | 34 | 27.38 |
| 06/17/2026 20:01 | 100 | 27.38 |
| 06/17/2026 20:01 | 1 | 27.38 |
| 06/17/2026 20:01 | 1 | 27.39 |
| 06/17/2026 20:01 | 64 | 27.39 |
| 06/17/2026 20:01 | 1 | 27.39 |
| 06/17/2026 20:01 | 10 | 27.39 |
| 06/17/2026 20:01 | 12 | 27.40 |
| 06/17/2026 20:01 | 200 | 27.40 |
| 06/17/2026 20:01 | 1 | 27.40 |
| 06/17/2026 20:01 | 40 | 27.40 |
| 06/17/2026 20:01 | 742 | 27.40 |
| 06/17/2026 20:01 | 216 | 27.40 |
| 06/17/2026 20:01 | 1 | 27.41 |
| 06/17/2026 20:01 | 160 | 27.43 |
| 06/17/2026 20:01 | 100 | 27.43 |
| 06/17/2026 20:01 | 126 | 27.43 |
| 06/17/2026 20:01 | 122 | 27.43 |
| 06/17/2026 20:01 | 100 | 27.43 |
| 06/17/2026 20:01 | 100 | 27.43 |
| 06/17/2026 20:01 | 100 | 27.44 |
| 06/17/2026 20:01 | 100 | 27.44 |
| 06/17/2026 20:01 | 48 | 27.44 |
| 06/17/2026 20:01 | 5 | 27.44 |
| 06/17/2026 20:01 | 57 | 27.44 |
| 06/17/2026 20:01 | 100 | 27.435 |
| 06/17/2026 20:01 | 100 | 27.435 |
| 06/17/2026 20:01 | 100 | 27.44 |
| 06/17/2026 20:01 | 100 | 27.44 |
| 06/17/2026 20:01 | 100 | 27.44 |
| 06/17/2026 20:01 | 100 | 27.43 |
| 06/17/2026 20:01 | 32 | 27.44 |
| 06/17/2026 20:01 | 6 | 27.44 |
| 06/17/2026 20:01 | 94 | 27.44 |
| 06/17/2026 20:01 | 100 | 27.43 |
| 06/17/2026 20:01 | 100 | 27.43 |
| 06/17/2026 20:01 | 82 | 27.42 |
| 06/17/2026 20:01 | 18 | 27.42 |
| 06/17/2026 20:01 | 20 | 27.42 |
| 06/17/2026 20:01 | 79 | 27.42 |
| 06/17/2026 20:01 | 100 | 27.415 |
| 06/17/2026 20:01 | 1 | 27.42 |
| 06/17/2026 20:01 | 28 | 27.43 |
| 06/17/2026 20:00 | 40 | 27.44 |
| 06/17/2026 20:00 | 60 | 27.44 |
| 06/17/2026 20:00 | 32 | 27.44 |
| 06/17/2026 20:00 | 1 | 27.44 |
| 06/17/2026 20:00 | 7 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.44 |
| 06/17/2026 20:00 | 1 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.47 |
| 06/17/2026 20:00 | 500 | 27.47 |
| 06/17/2026 20:00 | 17 | 27.47 |
| 06/17/2026 20:00 | 100 | 27.47 |
| 06/17/2026 20:00 | 150 | 27.48 |
| 06/17/2026 20:00 | 400 | 27.49 |
| 06/17/2026 20:00 | 100 | 27.49 |
| 06/17/2026 20:00 | 63 | 27.49 |
| 06/17/2026 20:00 | 16 | 27.49 |
| 06/17/2026 20:00 | 354 | 27.50 |
| 06/17/2026 20:00 | 5 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.505 |
| 06/17/2026 20:00 | 27 | 27.51 |
| 06/17/2026 20:00 | 890 | 27.51 |
| 06/17/2026 20:00 | 120 | 27.51 |
| 06/17/2026 20:00 | 33 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 27 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 356 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 52 | 27.52 |
| 06/17/2026 20:00 | 48 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 200 | 27.52 |
| 06/17/2026 20:00 | 25 | 27.51 |
| 06/17/2026 20:00 | 16 | 27.51 |
| 06/17/2026 20:00 | 6 | 27.51 |
| 06/17/2026 20:00 | 60 | 27.52 |
| 06/17/2026 20:00 | 596 | 27.52 |
| 06/17/2026 20:00 | 25 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 296 | 27.52 |
| 06/17/2026 20:00 | 32 | 27.52 |
| 06/17/2026 20:00 | 28 | 27.52 |
| 06/17/2026 20:00 | 11 | 27.53 |
| 06/17/2026 20:00 | 49 | 27.53 |
| 06/17/2026 20:00 | 12 | 27.53 |
| 06/17/2026 20:00 | 100 | 27.53 |
| 06/17/2026 20:00 | 100 | 27.53 |
| 06/17/2026 20:00 | 100 | 27.53 |
| 06/17/2026 20:00 | 12 | 27.53 |
| 06/17/2026 20:00 | 100 | 27.53 |
| 06/17/2026 20:00 | 2 | 27.53 |
| 06/17/2026 20:00 | 20 | 27.52 |
| 06/17/2026 20:00 | 10 | 27.52 |
| 06/17/2026 20:00 | 14 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 12 | 27.51 |
| 06/17/2026 20:00 | 62 | 27.51 |
| 06/17/2026 20:00 | 15 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 64 | 27.50 |
| 06/17/2026 20:00 | 72 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.49 |
| 06/17/2026 20:00 | 100 | 27.49 |
| 06/17/2026 20:00 | 200 | 27.49 |
| 06/17/2026 20:00 | 120 | 27.49 |
| 06/17/2026 20:00 | 100 | 27.49 |
| 06/17/2026 20:00 | 25 | 27.49 |
| 06/17/2026 20:00 | 61 | 27.49 |
| 06/17/2026 20:00 | 20 | 27.50 |
| 06/17/2026 20:00 | 25 | 27.50 |
| 06/17/2026 20:00 | 13 | 27.50 |
| 06/17/2026 20:00 | 67 | 27.49 |
| 06/17/2026 20:00 | 87 | 27.50 |
| 06/17/2026 20:00 | 25 | 27.49 |
| 06/17/2026 20:00 | 42 | 27.49 |
| 06/17/2026 20:00 | 25 | 27.50 |
| 06/17/2026 20:00 | 25 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 6 | 27.50 |
| 06/17/2026 20:00 | 94 | 27.50 |
| 06/17/2026 20:00 | 2 | 27.49 |
| 06/17/2026 20:00 | 102 | 27.495 |
| 06/17/2026 20:00 | 35 | 27.51 |
| 06/17/2026 20:00 | 200 | 27.51 |
| 06/17/2026 20:00 | 65 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 10 | 27.50 |
| 06/17/2026 20:00 | 60 | 27.51 |
| 06/17/2026 20:00 | 72 | 27.51 |
| 06/17/2026 20:00 | 26 | 27.51 |
| 06/17/2026 20:00 | 60 | 27.50 |
| 06/17/2026 20:00 | 102 | 27.49 |
| 06/17/2026 20:00 | 300 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 62 | 27.51 |
| 06/17/2026 20:00 | 54 | 27.51 |
| 06/17/2026 20:00 | 8 | 27.51 |
| 06/17/2026 20:00 | 62 | 27.51 |
| 06/17/2026 20:00 | 18 | 27.51 |
| 06/17/2026 20:00 | 86 | 27.51 |
| 06/17/2026 20:00 | 14 | 27.51 |
| 06/17/2026 20:00 | 14 | 27.51 |
| 06/17/2026 20:00 | 48 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 40 | 27.51 |
| 06/17/2026 20:00 | 19 | 27.51 |
| 06/17/2026 20:00 | 10 | 27.51 |
| 06/17/2026 20:00 | 62 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 62 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 10 | 27.52 |
| 06/17/2026 20:00 | 66 | 27.51 |
| 06/17/2026 20:00 | 300 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 55 | 27.51 |
| 06/17/2026 20:00 | 24 | 27.51 |
| 06/17/2026 20:00 | 21 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 200 | 27.50 |
| 06/17/2026 20:00 | 17 | 27.50 |
| 06/17/2026 20:00 | 17 | 27.50 |
| 06/17/2026 20:00 | 26 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 60 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 24 | 27.51 |
| 06/17/2026 20:00 | 24 | 27.52 |
| 06/17/2026 19:59 | 18 | 27.52 |
| 06/17/2026 19:59 | 17 | 27.52 |
| 06/17/2026 19:59 | 4 | 27.53 |
| 06/17/2026 19:59 | 12 | 27.53 |
| 06/17/2026 19:59 | 24 | 27.53 |
| 06/17/2026 19:59 | 100 | 27.535 |
| 06/17/2026 19:59 | 19 | 27.54 |
| 06/17/2026 19:59 | 50 | 27.54 |
| 06/17/2026 19:59 | 42 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.54 |
| 06/17/2026 19:58 | 17 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.54 |
| 06/17/2026 19:58 | 25 | 27.54 |
| 06/17/2026 19:58 | 25 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.54 |
| 06/17/2026 19:58 | 21 | 27.54 |
| 06/17/2026 19:58 | 57 | 27.54 |
| 06/17/2026 19:58 | 15 | 27.54 |
| 06/17/2026 19:58 | 15 | 27.54 |
| 06/17/2026 19:58 | 10 | 27.54 |
| 06/17/2026 19:58 | 1 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.54 |
| 06/17/2026 19:58 | 5 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.54 |
| 06/17/2026 19:58 | 96 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.535 |
| 06/17/2026 19:58 | 25 | 27.53 |
| 06/17/2026 19:58 | 204 | 27.54 |
| 06/17/2026 19:58 | 100 | 27.53 |
| 06/17/2026 19:58 | 4 | 27.53 |
| 06/17/2026 19:57 | 100 | 27.535 |
| 06/17/2026 19:57 | 100 | 27.525 |
| 06/17/2026 19:57 | 100 | 27.525 |
| 06/17/2026 19:57 | 100 | 27.525 |
| 06/17/2026 19:57 | 100 | 27.525 |
| 06/17/2026 19:57 | 28 | 27.525 |
| 06/17/2026 19:57 | 24 | 27.53 |
| 06/17/2026 19:57 | 948 | 27.53 |
| 06/17/2026 19:57 | 46 | 27.53 |
| 06/17/2026 19:57 | 10 | 27.53 |
| 06/17/2026 19:57 | 16 | 27.53 |
| 06/17/2026 19:57 | 10 | 27.53 |
| 06/17/2026 19:57 | 7 | 27.53 |
| 06/17/2026 19:57 | 138 | 27.53 |
| 06/17/2026 19:57 | 95 | 27.53 |
| 06/17/2026 19:57 | 13 | 27.53 |
| 06/17/2026 19:57 | 108 | 27.53 |
| 06/17/2026 19:57 | 108 | 27.53 |
| 06/17/2026 19:57 | 108 | 27.53 |
| 06/17/2026 19:57 | 145 | 27.53 |
| 06/17/2026 19:57 | 145 | 27.53 |
| 06/17/2026 19:57 | 1 | 27.53 |
| 06/17/2026 19:57 | 90 | 27.53 |
| 06/17/2026 19:57 | 9 | 27.53 |
| 06/17/2026 19:57 | 10 | 27.53 |
| 06/17/2026 19:57 | 6 | 27.53 |
| 06/17/2026 19:57 | 21 | 27.53 |
| 06/17/2026 19:57 | 62 | 27.53 |
| 06/17/2026 19:57 | 8 | 27.53 |
| 06/17/2026 19:57 | 2 | 27.535 |
| 06/17/2026 19:57 | 3 | 27.535 |
| 06/17/2026 19:57 | 2 | 27.535 |
| 06/17/2026 19:56 | 10 | 27.535 |
| 06/17/2026 19:56 | 100 | 27.53 |
| 06/17/2026 19:56 | 84 | 27.53 |
| 06/17/2026 19:56 | 13 | 27.53 |
| 06/17/2026 19:56 | 9 | 27.53 |
| 06/17/2026 19:56 | 2 | 27.53 |
| 06/17/2026 19:56 | 100 | 27.535 |
| 06/17/2026 19:56 | 100 | 27.535 |
| 06/17/2026 19:56 | 100 | 27.53 |
| 06/17/2026 19:56 | 17 | 27.53 |
| 06/17/2026 19:56 | 11 | 27.53 |
| 06/17/2026 19:56 | 100 | 27.53 |
| 06/17/2026 19:56 | 100 | 27.525 |
| 06/17/2026 19:56 | 77 | 27.52 |
| 06/17/2026 19:56 | 23 | 27.52 |
| 06/17/2026 19:56 | 45 | 27.52 |
| 06/17/2026 19:56 | 5 | 27.52 |
| 06/17/2026 19:56 | 100 | 27.53 |
| 06/17/2026 19:56 | 5 | 27.525 |
| 06/17/2026 19:56 | 100 | 27.53 |
| 06/17/2026 19:56 | 10 | 27.53 |
| 06/17/2026 19:56 | 3 | 27.53 |
| 06/17/2026 19:56 | 54 | 27.53 |
| 06/17/2026 19:56 | 57 | 27.53 |
| 06/17/2026 19:56 | 11 | 27.53 |
| 06/17/2026 19:56 | 100 | 27.525 |
| 06/17/2026 19:55 | 100 | 27.525 |
| 06/17/2026 19:55 | 1 | 27.53 |
| 06/17/2026 19:55 | 50 | 27.53 |
| 06/17/2026 19:55 | 26 | 27.53 |
| 06/17/2026 19:55 | 16 | 27.53 |
| 06/17/2026 19:55 | 6 | 27.53 |
| 06/17/2026 19:55 | 10 | 27.53 |
| 06/17/2026 19:55 | 150 | 27.53 |
| 06/17/2026 19:55 | 22 | 27.53 |
| 06/17/2026 19:55 | 100 | 27.53 |
| 06/17/2026 19:55 | 85 | 27.54 |
| 06/17/2026 19:55 | 100 | 27.54 |
| 06/17/2026 19:55 | 100 | 27.54 |
| 06/17/2026 19:55 | 100 | 27.54 |
| 06/17/2026 19:55 | 5 | 27.54 |
| 06/17/2026 19:55 | 50 | 27.54 |
| 06/17/2026 19:55 | 300 | 27.54 |
| 06/17/2026 19:55 | 100 | 27.54 |
| 06/17/2026 19:55 | 9 | 27.54 |
| 06/17/2026 19:55 | 100 | 27.54 |
| 06/17/2026 19:55 | 14 | 27.55 |
| 06/17/2026 19:55 | 6 | 27.55 |
| 06/17/2026 19:55 | 82 | 27.55 |
| 06/17/2026 19:55 | 18 | 27.55 |
| 06/17/2026 19:55 | 11 | 27.55 |
| 06/17/2026 19:55 | 200 | 27.555 |
| 06/17/2026 19:55 | 100 | 27.555 |
| 06/17/2026 19:55 | 100 | 27.555 |
| 06/17/2026 19:55 | 100 | 27.555 |
| 06/17/2026 19:55 | 2 | 27.555 |
| 06/17/2026 19:55 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 11 | 27.56 |
| 06/17/2026 19:54 | 11 | 27.56 |
| 06/17/2026 19:54 | 74 | 27.56 |
| 06/17/2026 19:54 | 100 | 27.565 |
| 06/17/2026 19:54 | 100 | 27.565 |
| 06/17/2026 19:54 | 100 | 27.565 |
| 06/17/2026 19:54 | 100 | 27.565 |
| 06/17/2026 19:54 | 100 | 27.565 |
| 06/17/2026 19:54 | 56 | 27.56 |
| 06/17/2026 19:54 | 44 | 27.56 |
| 06/17/2026 19:54 | 100 | 27.56 |
| 06/17/2026 19:54 | 100 | 27.56 |
| 06/17/2026 19:54 | 171 | 27.56 |
| 06/17/2026 19:54 | 18 | 27.56 |
| 06/17/2026 19:54 | 10 | 27.56 |
| 06/17/2026 19:54 | 1 | 27.56 |
| 06/17/2026 19:54 | 100 | 27.56 |
| 06/17/2026 19:54 | 100 | 27.56 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 100 | 27.555 |
| 06/17/2026 19:54 | 2 | 27.555 |
| 06/17/2026 19:54 | 2 | 27.55 |
| 06/17/2026 19:54 | 14 | 27.55 |
| 06/17/2026 19:54 | 12 | 27.55 |
| 06/17/2026 19:54 | 100 | 27.55 |
| 06/17/2026 19:54 | 17 | 27.55 |
| 06/17/2026 19:54 | 100 | 27.55 |
| 06/17/2026 19:54 | 12 | 27.55 |
| 06/17/2026 19:54 | 100 | 27.55 |
| 06/17/2026 19:54 | 57 | 27.55 |
| 06/17/2026 19:54 | 10 | 27.55 |
| 06/17/2026 19:54 | 100 | 27.545 |
| 06/17/2026 19:53 | 100 | 27.55 |
| 06/17/2026 19:53 | 77 | 27.55 |
| 06/17/2026 19:53 | 90 | 27.55 |
| 06/17/2026 19:53 | 32 | 27.55 |
| 06/17/2026 19:52 | 100 | 27.55 |
| 06/17/2026 19:52 | 10 | 27.55 |
| 06/17/2026 19:52 | 100 | 27.55 |
| 06/17/2026 19:52 | 14 | 27.55 |
| 06/17/2026 19:52 | 60 | 27.55 |
| 06/17/2026 19:52 | 26 | 27.55 |
| 06/17/2026 19:52 | 10 | 27.55 |
| 06/17/2026 19:52 | 24 | 27.55 |
| 06/17/2026 19:52 | 100 | 27.55 |
| 06/17/2026 19:52 | 240 | 27.55 |
| 06/17/2026 19:52 | 10 | 27.54 |
| 06/17/2026 19:52 | 60 | 27.54 |
| 06/17/2026 19:52 | 100 | 27.54 |
| 06/17/2026 19:52 | 12 | 27.54 |
| 06/17/2026 19:52 | 200 | 27.54 |
| 06/17/2026 19:52 | 10 | 27.535 |
| 06/17/2026 19:52 | 100 | 27.535 |
| 06/17/2026 19:52 | 11 | 27.535 |
| 06/17/2026 19:51 | 10 | 27.535 |
| 06/17/2026 19:51 | 11 | 27.535 |
| 06/17/2026 19:51 | 42 | 27.535 |
| 06/17/2026 19:51 | 11 | 27.535 |
| 06/17/2026 19:51 | 10 | 27.535 |
| 06/17/2026 19:51 | 100 | 27.535 |
| 06/17/2026 19:51 | 100 | 27.535 |
| 06/17/2026 19:51 | 11 | 27.535 |
| 06/17/2026 19:51 | 46 | 27.535 |
| 06/17/2026 19:50 | 11 | 27.535 |
| 06/17/2026 19:50 | 11 | 27.53 |
| 06/17/2026 19:50 | 11 | 27.53 |
| 06/17/2026 19:50 | 10 | 27.53 |
| 06/17/2026 19:50 | 15 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.53 |
| 06/17/2026 19:50 | 78 | 27.53 |
| 06/17/2026 19:50 | 22 | 27.53 |
| 06/17/2026 19:50 | 32 | 27.53 |
| 06/17/2026 19:50 | 21 | 27.53 |
| 06/17/2026 19:50 | 87 | 27.53 |
| 06/17/2026 19:50 | 26 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.525 |
| 06/17/2026 19:50 | 10 | 27.525 |
| 06/17/2026 19:50 | 10 | 27.525 |
| 06/17/2026 19:50 | 11 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.53 |
| 06/17/2026 19:50 | 24 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.53 |
| 06/17/2026 19:50 | 57 | 27.53 |
| 06/17/2026 19:50 | 10 | 27.53 |
| 06/17/2026 19:50 | 5 | 27.53 |
| 06/17/2026 19:50 | 1 | 27.52 |
| 06/17/2026 19:50 | 9 | 27.52 |
| 06/17/2026 19:50 | 6 | 27.52 |
| 06/17/2026 19:50 | 100 | 27.52 |
| 06/17/2026 19:50 | 10 | 27.52 |
| 06/17/2026 19:50 | 6 | 27.52 |
| 06/17/2026 19:50 | 100 | 27.52 |
| 06/17/2026 19:50 | 100 | 27.52 |
| 06/17/2026 19:50 | 37 | 27.53 |
| 06/17/2026 19:50 | 100 | 27.54 |
| 06/17/2026 19:50 | 24 | 27.54 |
| 06/17/2026 19:49 | 39 | 27.54 |
| 06/17/2026 19:49 | 61 | 27.54 |
| 06/17/2026 19:49 | 14 | 27.54 |
| 06/17/2026 19:49 | 49 | 27.54 |
| 06/17/2026 19:49 | 100 | 27.54 |
| 06/17/2026 19:49 | 173 | 27.54 |
| 06/17/2026 19:49 | 100 | 27.54 |
| 06/17/2026 19:49 | 10 | 27.54 |
| 06/17/2026 19:49 | 100 | 27.535 |
| 06/17/2026 19:49 | 100 | 27.535 |
| 06/17/2026 19:49 | 30 | 27.535 |
| 06/17/2026 19:49 | 10 | 27.535 |
| 06/17/2026 19:49 | 32 | 27.53 |
| 06/17/2026 19:49 | 9 | 27.53 |
| 06/17/2026 19:49 | 23 | 27.53 |
| 06/17/2026 19:49 | 53 | 27.53 |
| 06/17/2026 19:49 | 147 | 27.53 |
| 06/17/2026 19:49 | 10 | 27.53 |
| 06/17/2026 19:49 | 100 | 27.535 |
| 06/17/2026 19:49 | 6 | 27.54 |
| 06/17/2026 19:49 | 16 | 27.54 |
| 06/17/2026 19:49 | 4 | 27.54 |
| 06/17/2026 19:49 | 8 | 27.54 |
| 06/17/2026 19:49 | 174 | 27.54 |
| 06/17/2026 19:49 | 26 | 27.54 |
| 06/17/2026 19:49 | 1000 | 27.54 |
| 06/17/2026 19:49 | 37 | 27.54 |
| 06/17/2026 19:49 | 37 | 27.54 |
| 06/17/2026 19:48 | 6 | 27.55 |
| 06/17/2026 19:48 | 9 | 27.55 |
| 06/17/2026 19:48 | 100 | 27.55 |
| 06/17/2026 19:48 | 20 | 27.55 |
| 06/17/2026 19:48 | 100 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.56 |
| 06/17/2026 19:47 | 3 | 27.56 |
| 06/17/2026 19:47 | 37 | 27.56 |
| 06/17/2026 19:47 | 97 | 27.56 |
| 06/17/2026 19:47 | 24 | 27.56 |
| 06/17/2026 19:47 | 10 | 27.56 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 3 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 4 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 10 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.55 |
| 06/17/2026 19:47 | 80 | 27.55 |
| 06/17/2026 19:47 | 100 | 27.545 |
| 06/17/2026 19:47 | 100 | 27.54 |
| 06/17/2026 19:47 | 10 | 27.54 |
| 06/17/2026 19:47 | 100 | 27.54 |
| 06/17/2026 19:47 | 15 | 27.54 |
| 06/17/2026 19:47 | 30 | 27.54 |
| 06/17/2026 19:47 | 100 | 27.54 |
| 06/17/2026 19:47 | 288 | 27.54 |
| 06/17/2026 19:47 | 100 | 27.545 |
| 06/17/2026 19:47 | 400 | 27.545 |
| 06/17/2026 19:47 | 100 | 27.545 |
| 06/17/2026 19:47 | 100 | 27.545 |
| 06/17/2026 19:47 | 100 | 27.545 |
| 06/17/2026 19:46 | 113 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 12 | 27.54 |
| 06/17/2026 19:46 | 100 | 27.54 |
| 06/17/2026 19:46 | 97 | 27.54 |
| 06/17/2026 19:46 | 60 | 27.54 |
| 06/17/2026 19:46 | 20 | 27.54 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 100 | 27.545 |
| 06/17/2026 19:46 | 10 | 27.545 |
| 06/17/2026 19:46 | 74 | 27.54 |
| 06/17/2026 19:46 | 26 | 27.54 |
| 06/17/2026 19:46 | 100 | 27.54 |
| 06/17/2026 19:46 | 100 | 27.54 |
| 06/17/2026 19:46 | 10 | 27.54 |
| 06/17/2026 19:46 | 100 | 27.535 |
| 06/17/2026 19:46 | 100 | 27.535 |
| 06/17/2026 19:46 | 10 | 27.535 |
| 06/17/2026 19:46 | 10 | 27.53 |
| 06/17/2026 19:46 | 14 | 27.53 |
| 06/17/2026 19:46 | 12 | 27.53 |
| 06/17/2026 19:46 | 100 | 27.53 |
| 06/17/2026 19:46 | 57 | 27.53 |
| 06/17/2026 19:46 | 100 | 27.53 |
| 06/17/2026 19:46 | 10 | 27.53 |
| 06/17/2026 19:46 | 100 | 27.525 |
| 06/17/2026 19:46 | 100 | 27.525 |
| 06/17/2026 19:46 | 20 | 27.525 |
| 06/17/2026 19:45 | 100 | 27.525 |
| 06/17/2026 19:45 | 3 | 27.52 |
| 06/17/2026 19:45 | 17 | 27.52 |
| 06/17/2026 19:45 | 10 | 27.52 |
| 06/17/2026 19:45 | 100 | 27.52 |
| 06/17/2026 19:45 | 48 | 27.52 |
| 06/17/2026 19:45 | 52 | 27.52 |
| 06/17/2026 19:45 | 48 | 27.52 |
| 06/17/2026 19:45 | 100 | 27.52 |
| 06/17/2026 19:45 | 31 | 27.52 |
| 06/17/2026 19:45 | 10 | 27.52 |
| 06/17/2026 19:45 | 100 | 27.52 |
| 06/17/2026 19:45 | 11 | 27.52 |
| 06/17/2026 19:45 | 100 | 27.525 |
| 06/17/2026 19:45 | 100 | 27.53 |
| 06/17/2026 19:45 | 18 | 27.53 |
| 06/17/2026 19:45 | 100 | 27.53 |
| 06/17/2026 19:44 | 100 | 27.53 |
| 06/17/2026 19:44 | 17 | 27.53 |
| 06/17/2026 19:44 | 100 | 27.53 |
| 06/17/2026 19:44 | 5 | 27.53 |
| 06/17/2026 19:44 | 196 | 27.52 |
| 06/17/2026 19:44 | 80 | 27.52 |
| 06/17/2026 19:44 | 53 | 27.515 |
| 06/17/2026 19:44 | 100 | 27.52 |
| 06/17/2026 19:44 | 10 | 27.52 |
| 06/17/2026 19:44 | 39 | 27.52 |
| 06/17/2026 19:44 | 14 | 27.52 |
| 06/17/2026 19:44 | 11 | 27.51 |
| 06/17/2026 19:44 | 100 | 27.51 |
| 06/17/2026 19:44 | 63 | 27.51 |
| 06/17/2026 19:44 | 100 | 27.51 |
| 06/17/2026 19:44 | 100 | 27.50 |
| 06/17/2026 19:44 | 100 | 27.50 |
| 06/17/2026 19:44 | 100 | 27.50 |
| 06/17/2026 19:44 | 41 | 27.50 |
| 06/17/2026 19:44 | 59 | 27.50 |
| 06/17/2026 19:44 | 100 | 27.495 |
| 06/17/2026 19:44 | 100 | 27.495 |
| 06/17/2026 19:44 | 10 | 27.495 |
| 06/17/2026 19:43 | 1 | 27.50 |
| 06/17/2026 19:43 | 24 | 27.50 |
| 06/17/2026 19:43 | 3 | 27.50 |
| 06/17/2026 19:43 | 100 | 27.50 |
| 06/17/2026 19:43 | 200 | 27.50 |
| 06/17/2026 19:43 | 10 | 27.51 |
| 06/17/2026 19:43 | 200 | 27.51 |
| 06/17/2026 19:43 | 111 | 27.52 |
| 06/17/2026 19:43 | 100 | 27.515 |
| 06/17/2026 19:43 | 500 | 27.52 |
| 06/17/2026 19:43 | 200 | 27.52 |
| 06/17/2026 19:43 | 20 | 27.52 |
| 06/17/2026 19:43 | 17 | 27.52 |
| 06/17/2026 19:43 | 100 | 27.535 |
| 06/17/2026 19:43 | 100 | 27.535 |
| 06/17/2026 19:43 | 100 | 27.535 |
| 06/17/2026 19:43 | 100 | 27.535 |
| 06/17/2026 19:43 | 100 | 27.535 |
| 06/17/2026 19:43 | 47 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 23 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 77 | 27.53 |
| 06/17/2026 19:43 | 18 | 27.53 |
| 06/17/2026 19:43 | 46 | 27.525 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 11 | 27.53 |
| 06/17/2026 19:43 | 23 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 57 | 27.53 |
| 06/17/2026 19:43 | 100 | 27.53 |
| 06/17/2026 19:43 | 10 | 27.53 |
| 06/17/2026 19:43 | 10 | 27.53 |
| 06/17/2026 19:43 | 10 | 27.53 |
| 06/17/2026 19:43 | 10 | 27.525 |
| 06/17/2026 19:43 | 10 | 27.525 |
| 06/17/2026 19:42 | 90 | 27.53 |
| 06/17/2026 19:42 | 10 | 27.52 |
| 06/17/2026 19:42 | 10 | 27.52 |
| 06/17/2026 19:42 | 100 | 27.52 |
| 06/17/2026 19:42 | 100 | 27.52 |
| 06/17/2026 19:42 | 100 | 27.52 |
| 06/17/2026 19:42 | 44 | 27.52 |
| 06/17/2026 19:42 | 100 | 27.52 |
| 06/17/2026 19:42 | 10 | 27.52 |
| 06/17/2026 19:42 | 9 | 27.52 |
| 06/17/2026 19:42 | 1 | 27.52 |
| 06/17/2026 19:42 | 10 | 27.515 |
| 06/17/2026 19:42 | 10 | 27.515 |
| 06/17/2026 19:42 | 10 | 27.515 |
| 06/17/2026 19:42 | 10 | 27.515 |
| 06/17/2026 19:42 | 11 | 27.515 |
| 06/17/2026 19:42 | 10 | 27.515 |
| 06/17/2026 19:42 | 4 | 27.52 |
| 06/17/2026 19:42 | 11 | 27.52 |
| 06/17/2026 19:42 | 100 | 27.52 |
| 06/17/2026 19:42 | 2 | 27.52 |
| 06/17/2026 19:42 | 7 | 27.52 |
| 06/17/2026 19:42 | 2 | 27.52 |
| 06/17/2026 19:42 | 30 | 27.52 |
| 06/17/2026 19:42 | 6 | 27.52 |
| 06/17/2026 19:42 | 12 | 27.52 |
| 06/17/2026 19:42 | 50 | 27.52 |
| 06/17/2026 19:42 | 200 | 27.52 |
| 06/17/2026 19:42 | 7 | 27.525 |
| 06/17/2026 19:41 | 34 | 27.53 |
| 06/17/2026 19:41 | 10 | 27.53 |
| 06/17/2026 19:41 | 56 | 27.53 |
| 06/17/2026 19:41 | 9 | 27.53 |
| 06/17/2026 19:41 | 35 | 27.53 |
| 06/17/2026 19:41 | 344 | 27.535 |
| 06/17/2026 19:41 | 100 | 27.53 |
| 06/17/2026 19:41 | 10 | 27.53 |
| 06/17/2026 19:41 | 100 | 27.53 |
| 06/17/2026 19:41 | 100 | 27.53 |
| 06/17/2026 19:41 | 100 | 27.53 |
| 06/17/2026 19:41 | 10 | 27.52 |
| 06/17/2026 19:41 | 300 | 27.52 |
| 06/17/2026 19:41 | 90 | 27.52 |
| 06/17/2026 19:41 | 80 | 27.52 |
| 06/17/2026 19:41 | 10 | 27.515 |
| 06/17/2026 19:41 | 10 | 27.515 |
| 06/17/2026 19:41 | 100 | 27.51 |
| 06/17/2026 19:41 | 10 | 27.51 |
| 06/17/2026 19:41 | 10 | 27.51 |
| 06/17/2026 19:41 | 55 | 27.51 |
| 06/17/2026 19:41 | 200 | 27.505 |
| 06/17/2026 19:41 | 28 | 27.51 |
| 06/17/2026 19:41 | 10 | 27.51 |
| 06/17/2026 19:41 | 100 | 27.51 |
| 06/17/2026 19:41 | 12 | 27.51 |
| 06/17/2026 19:41 | 16 | 27.51 |
| 06/17/2026 19:41 | 6 | 27.51 |
| 06/17/2026 19:41 | 100 | 27.51 |
| 06/17/2026 19:41 | 13 | 27.51 |
| 06/17/2026 19:40 | 1 | 27.515 |
| 06/17/2026 19:40 | 1 | 27.52 |
| 06/17/2026 19:40 | 12 | 27.52 |
| 06/17/2026 19:40 | 6 | 27.52 |
| 06/17/2026 19:39 | 23 | 27.515 |
| 06/17/2026 19:39 | 77 | 27.52 |
| 06/17/2026 19:39 | 123 | 27.52 |
| 06/17/2026 19:39 | 50 | 27.52 |
| 06/17/2026 19:39 | 11 | 27.52 |
| 06/17/2026 19:39 | 24 | 27.525 |
| 06/17/2026 19:39 | 100 | 27.525 |
| 06/17/2026 19:39 | 10 | 27.525 |
| 06/17/2026 19:39 | 11 | 27.53 |
| 06/17/2026 19:39 | 8 | 27.53 |
| 06/17/2026 19:39 | 15 | 27.53 |
| 06/17/2026 19:39 | 1 | 27.53 |
| 06/17/2026 19:39 | 100 | 27.53 |
| 06/17/2026 19:39 | 10 | 27.53 |
| 06/17/2026 19:39 | 14 | 27.53 |
| 06/17/2026 19:39 | 15 | 27.53 |
| 06/17/2026 19:39 | 100 | 27.53 |
| 06/17/2026 19:39 | 10 | 27.53 |
| 06/17/2026 19:39 | 100 | 27.525 |
| 06/17/2026 19:39 | 37 | 27.525 |
| 06/17/2026 19:39 | 100 | 27.525 |
| 06/17/2026 19:39 | 2 | 27.525 |
| 06/17/2026 19:38 | 4 | 27.525 |
| 06/17/2026 19:38 | 10 | 27.53 |
| 06/17/2026 19:38 | 100 | 27.53 |
| 06/17/2026 19:38 | 48 | 27.53 |
| 06/17/2026 19:38 | 13 | 27.52 |
| 06/17/2026 19:38 | 100 | 27.52 |
| 06/17/2026 19:38 | 56 | 27.52 |
| 06/17/2026 19:38 | 13 | 27.52 |
| 06/17/2026 19:38 | 31 | 27.52 |
| 06/17/2026 19:38 | 26 | 27.52 |
| 06/17/2026 19:38 | 100 | 27.52 |
| 06/17/2026 19:38 | 70 | 27.52 |
| 06/17/2026 19:38 | 5 | 27.52 |
| 06/17/2026 19:38 | 100 | 27.52 |
| 06/17/2026 19:38 | 10 | 27.52 |
| 06/17/2026 19:38 | 87 | 27.51 |
| 06/17/2026 19:38 | 13 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 13 | 27.51 |
| 06/17/2026 19:38 | 14 | 27.51 |
| 06/17/2026 19:38 | 6 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 10 | 27.51 |
| 06/17/2026 19:38 | 7 | 27.51 |
| 06/17/2026 19:38 | 93 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 100 | 27.51 |
| 06/17/2026 19:38 | 32 | 27.51 |
| 06/17/2026 19:38 | 10 | 27.51 |
| 06/17/2026 19:37 | 21 | 27.505 |
| 06/17/2026 19:37 | 13 | 27.51 |
| 06/17/2026 19:37 | 100 | 27.51 |
| 06/17/2026 19:37 | 100 | 27.51 |
| 06/17/2026 19:37 | 80 | 27.51 |
| 06/17/2026 19:37 | 20 | 27.51 |
| 06/17/2026 19:37 | 30 | 27.51 |
| 06/17/2026 19:37 | 100 | 27.51 |
| 06/17/2026 19:37 | 57 | 27.51 |
| 06/17/2026 19:37 | 20 | 27.51 |
| 06/17/2026 19:37 | 56 | 27.51 |
| 06/17/2026 19:37 | 100 | 27.51 |
| 06/17/2026 19:37 | 100 | 27.51 |
| 06/17/2026 19:37 | 10 | 27.505 |
| 06/17/2026 19:37 | 53 | 27.50 |
| 06/17/2026 19:37 | 7 | 27.50 |
| 06/17/2026 19:37 | 32 | 27.50 |
| 06/17/2026 19:37 | 100 | 27.50 |
| 06/17/2026 19:37 | 8 | 27.50 |
| 06/17/2026 19:37 | 7 | 27.50 |
| 06/17/2026 19:37 | 10 | 27.50 |
| 06/17/2026 19:37 | 13 | 27.50 |
| 06/17/2026 19:37 | 100 | 27.50 |
| 06/17/2026 19:37 | 10 | 27.50 |
| 06/17/2026 19:37 | 6 | 27.495 |
| 06/17/2026 19:37 | 9 | 27.50 |
| 06/17/2026 19:37 | 7 | 27.50 |
| 06/17/2026 19:37 | 5 | 27.50 |
| 06/17/2026 19:37 | 9 | 27.50 |
| 06/17/2026 19:37 | 75 | 27.50 |
| 06/17/2026 19:37 | 100 | 27.50 |
| 06/17/2026 19:37 | 200 | 27.50 |
| 06/17/2026 19:36 | 100 | 27.505 |
| 06/17/2026 19:36 | 14 | 27.505 |
| 06/17/2026 19:36 | 7 | 27.51 |
| 06/17/2026 19:36 | 200 | 27.51 |
| 06/17/2026 19:36 | 500 | 27.51 |
| 06/17/2026 19:36 | 100 | 27.515 |
| 06/17/2026 19:35 | 12 | 27.52 |
| 06/17/2026 19:35 | 72 | 27.52 |
| 06/17/2026 19:35 | 27 | 27.52 |
| 06/17/2026 19:35 | 1 | 27.52 |
| 06/17/2026 19:35 | 200 | 27.52 |
| 06/17/2026 19:35 | 500 | 27.52 |
| 06/17/2026 19:35 | 114 | 27.525 |
| 06/17/2026 19:35 | 36 | 27.53 |
| 06/17/2026 19:35 | 1 | 27.525 |
| 06/17/2026 19:35 | 195 | 27.53 |
| 06/17/2026 19:35 | 100 | 27.53 |
| 06/17/2026 19:34 | 1 | 27.535 |
| 06/17/2026 19:34 | 200 | 27.53 |
| 06/17/2026 19:34 | 100 | 27.53 |
| 06/17/2026 19:34 | 10 | 27.53 |
| 06/17/2026 19:34 | 14 | 27.53 |
| 06/17/2026 19:34 | 58 | 27.53 |
| 06/17/2026 19:34 | 62 | 27.53 |
| 06/17/2026 19:34 | 198 | 27.53 |
| 06/17/2026 19:34 | 2 | 27.53 |
| 06/17/2026 19:34 | 21 | 27.53 |
| 06/17/2026 19:34 | 79 | 27.53 |
| 06/17/2026 19:34 | 100 | 27.53 |
| 06/17/2026 19:34 | 10 | 27.53 |
| 06/17/2026 19:34 | 100 | 27.53 |
| 06/17/2026 19:34 | 100 | 27.525 |
| 06/17/2026 19:34 | 100 | 27.525 |
| 06/17/2026 19:34 | 100 | 27.525 |
| 06/17/2026 19:34 | 100 | 27.525 |
| 06/17/2026 19:34 | 100 | 27.525 |
| 06/17/2026 19:33 | 9 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 28 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 40 | 27.53 |
| 06/17/2026 19:33 | 60 | 27.53 |
| 06/17/2026 19:33 | 300 | 27.53 |
| 06/17/2026 19:33 | 14 | 27.525 |
| 06/17/2026 19:33 | 10 | 27.525 |
| 06/17/2026 19:33 | 15 | 27.52 |
| 06/17/2026 19:33 | 100 | 27.52 |
| 06/17/2026 19:33 | 20 | 27.52 |
| 06/17/2026 19:33 | 80 | 27.52 |
| 06/17/2026 19:33 | 100 | 27.52 |
| 06/17/2026 19:33 | 11 | 27.51 |
| 06/17/2026 19:33 | 30 | 27.51 |
| 06/17/2026 19:33 | 3 | 27.51 |
| 06/17/2026 19:33 | 10 | 27.51 |
| 06/17/2026 19:33 | 20 | 27.51 |
| 06/17/2026 19:33 | 100 | 27.505 |
| 06/17/2026 19:33 | 9 | 27.505 |
| 06/17/2026 19:33 | 30 | 27.505 |
| 06/17/2026 19:32 | 9 | 27.51 |
| 06/17/2026 19:32 | 9 | 27.51 |
| 06/17/2026 19:32 | 40 | 27.51 |
| 06/17/2026 19:32 | 400 | 27.51 |
| 06/17/2026 19:32 | 100 | 27.51 |
| 06/17/2026 19:32 | 200 | 27.51 |
| 06/17/2026 19:32 | 2 | 27.515 |
| 06/17/2026 19:32 | 1 | 27.52 |
| 06/17/2026 19:31 | 219 | 27.53 |
| 06/17/2026 19:31 | 60 | 27.53 |
| 06/17/2026 19:31 | 100 | 27.53 |
| 06/17/2026 19:31 | 10 | 27.53 |
| 06/17/2026 19:31 | 100 | 27.53 |
| 06/17/2026 19:31 | 90 | 27.52 |
| 06/17/2026 19:31 | 10 | 27.52 |
| 06/17/2026 19:31 | 10 | 27.52 |
| 06/17/2026 19:31 | 100 | 27.515 |
| 06/17/2026 19:31 | 94 | 27.51 |
| 06/17/2026 19:31 | 100 | 27.51 |
| 06/17/2026 19:31 | 400 | 27.52 |
| 06/17/2026 19:31 | 353 | 27.52 |
| 06/17/2026 19:31 | 5 | 27.52 |
| 06/17/2026 19:31 | 5 | 27.52 |
| 06/17/2026 19:31 | 10 | 27.515 |
| 06/17/2026 19:31 | 100 | 27.51 |
| 06/17/2026 19:31 | 100 | 27.51 |
| 06/17/2026 19:31 | 10 | 27.51 |
| 06/17/2026 19:31 | 5 | 27.495 |
| 06/17/2026 19:31 | 500 | 27.50 |
| 06/17/2026 19:31 | 200 | 27.51 |
| 06/17/2026 19:31 | 11 | 27.52 |
| 06/17/2026 19:31 | 200 | 27.52 |
| 06/17/2026 19:31 | 23 | 27.52 |
| 06/17/2026 19:31 | 24 | 27.52 |
| 06/17/2026 19:31 | 50 | 27.52 |
| 06/17/2026 19:30 | 27 | 27.52 |
| 06/17/2026 19:30 | 142 | 27.52 |
| 06/17/2026 19:30 | 27 | 27.52 |
| 06/17/2026 19:30 | 100 | 27.515 |
| 06/17/2026 19:30 | 16 | 27.52 |
| 06/17/2026 19:30 | 10 | 27.52 |
| 06/17/2026 19:30 | 20 | 27.515 |
| 06/17/2026 19:30 | 100 | 27.51 |
| 06/17/2026 19:30 | 527 | 27.51 |
| 06/17/2026 19:30 | 272 | 27.51 |
| 06/17/2026 19:30 | 1 | 27.51 |
| 06/17/2026 19:30 | 10 | 27.505 |
| 06/17/2026 19:30 | 100 | 27.50 |
| 06/17/2026 19:30 | 29 | 27.50 |
| 06/17/2026 19:30 | 40 | 27.50 |
| 06/17/2026 19:30 | 60 | 27.50 |
| 06/17/2026 19:30 | 10 | 27.50 |
| 06/17/2026 19:30 | 40 | 27.50 |
| 06/17/2026 19:30 | 102 | 27.495 |
| 06/17/2026 19:30 | 100 | 27.495 |
| 06/17/2026 19:30 | 10 | 27.495 |
| 06/17/2026 19:30 | 100 | 27.50 |
| 06/17/2026 19:30 | 7 | 27.50 |
| 06/17/2026 19:30 | 5 | 27.50 |
| 06/17/2026 19:30 | 100 | 27.50 |
| 06/17/2026 19:30 | 9 | 27.50 |
| 06/17/2026 19:30 | 200 | 27.50 |
| 06/17/2026 19:30 | 494 | 27.50 |
| 06/17/2026 19:30 | 6 | 27.50 |
| 06/17/2026 19:29 | 1 | 27.505 |
| 06/17/2026 19:29 | 131 | 27.505 |
| 06/17/2026 19:29 | 1 | 27.505 |
| 06/17/2026 19:29 | 100 | 27.505 |
| 06/17/2026 19:29 | 6 | 27.51 |
| 06/17/2026 19:29 | 55 | 27.51 |
| 06/17/2026 19:29 | 6 | 27.51 |
| 06/17/2026 19:29 | 1 | 27.515 |
| 06/17/2026 19:29 | 100 | 27.51 |
| 06/17/2026 19:29 | 100 | 27.51 |
| 06/17/2026 19:29 | 100 | 27.51 |
| 06/17/2026 19:29 | 7 | 27.50 |
| 06/17/2026 19:29 | 2 | 27.51 |
| 06/17/2026 19:29 | 10 | 27.51 |
| 06/17/2026 19:29 | 100 | 27.51 |
| 06/17/2026 19:29 | 40 | 27.51 |
| 06/17/2026 19:29 | 27 | 27.51 |
| 06/17/2026 19:29 | 100 | 27.505 |
| 06/17/2026 19:29 | 200 | 27.51 |
| 06/17/2026 19:29 | 6 | 27.51 |
| 06/17/2026 19:29 | 50 | 27.51 |
| 06/17/2026 19:29 | 500 | 27.51 |
| 06/17/2026 19:29 | 200 | 27.51 |
| 06/17/2026 19:29 | 6 | 27.52 |
| 06/17/2026 19:29 | 200 | 27.52 |
| 06/17/2026 19:29 | 500 | 27.52 |
| 06/17/2026 19:29 | 7 | 27.53 |
| 06/17/2026 19:29 | 22 | 27.53 |
| 06/17/2026 19:29 | 100 | 27.53 |
| 06/17/2026 19:29 | 100 | 27.53 |
| 06/17/2026 19:29 | 7 | 27.54 |
| 06/17/2026 19:29 | 6 | 27.54 |
| 06/17/2026 19:29 | 100 | 27.54 |
| 06/17/2026 19:29 | 168 | 27.54 |
| 06/17/2026 19:28 | 34 | 27.55 |
| 06/17/2026 19:28 | 178 | 27.55 |
| 06/17/2026 19:28 | 178 | 27.55 |
| 06/17/2026 19:28 | 32 | 27.54 |
| 06/17/2026 19:28 | 100 | 27.54 |
| 06/17/2026 19:28 | 1 | 27.54 |
| 06/17/2026 19:28 | 200 | 27.54 |
| 06/17/2026 19:28 | 400 | 27.55 |
| 06/17/2026 19:28 | 14 | 27.55 |
| 06/17/2026 19:28 | 57 | 27.55 |
| 06/17/2026 19:28 | 15 | 27.55 |
| 06/17/2026 19:28 | 100 | 27.55 |
| 06/17/2026 19:27 | 40 | 27.54 |
| 06/17/2026 19:27 | 6 | 27.54 |
| 06/17/2026 19:27 | 100 | 27.545 |
| 06/17/2026 19:27 | 100 | 27.54 |
| 06/17/2026 19:27 | 10 | 27.54 |
| 06/17/2026 19:27 | 100 | 27.54 |
| 06/17/2026 19:27 | 100 | 27.54 |
| 06/17/2026 19:27 | 1 | 27.54 |
| 06/17/2026 19:27 | 100 | 27.53 |
| 06/17/2026 19:27 | 125 | 27.53 |
| 06/17/2026 19:27 | 100 | 27.53 |
| 06/17/2026 19:27 | 9 | 27.53 |
| 06/17/2026 19:27 | 24 | 27.53 |
| 06/17/2026 19:27 | 9 | 27.53 |
| 06/17/2026 19:27 | 100 | 27.525 |
| 06/17/2026 19:27 | 86 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 99 | 27.52 |
| 06/17/2026 19:27 | 1 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 800 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 47 | 27.51 |
| 06/17/2026 19:27 | 17 | 27.51 |
| 06/17/2026 19:27 | 13 | 27.51 |
| 06/17/2026 19:27 | 45 | 27.51 |
| 06/17/2026 19:27 | 8 | 27.51 |
| 06/17/2026 19:27 | 6 | 27.51 |
| 06/17/2026 19:27 | 10 | 27.51 |
| 06/17/2026 19:27 | 76 | 27.51 |
| 06/17/2026 19:27 | 24 | 27.51 |
| 06/17/2026 19:27 | 1 | 27.51 |
| 06/17/2026 19:27 | 62 | 27.51 |
| 06/17/2026 19:27 | 34 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 40 | 27.51 |
| 06/17/2026 19:27 | 34 | 27.51 |
| 06/17/2026 19:27 | 200 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 90 | 27.51 |
| 06/17/2026 19:27 | 21 | 27.51 |
| 06/17/2026 19:27 | 500 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 800 | 27.52 |
| 06/17/2026 19:27 | 700 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 43 | 27.52 |
| 06/17/2026 19:27 | 57 | 27.52 |
| 06/17/2026 19:27 | 559 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 888 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.515 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 200 | 27.52 |
| 06/17/2026 19:27 | 79 | 27.51 |
| 06/17/2026 19:27 | 85 | 27.51 |
| 06/17/2026 19:27 | 6 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 9 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 36 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 10 | 27.52 |
| 06/17/2026 19:27 | 100 | 27.52 |
| 06/17/2026 19:27 | 600 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 5 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.505 |
| 06/17/2026 19:27 | 100 | 27.505 |
| 06/17/2026 19:27 | 14 | 27.50 |
| 06/17/2026 19:27 | 200 | 27.50 |
| 06/17/2026 19:27 | 100 | 27.50 |
| 06/17/2026 19:27 | 9 | 27.50 |
| 06/17/2026 19:27 | 100 | 27.505 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 4000 | 27.515 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 1 | 27.51 |
| 06/17/2026 19:27 | 100 | 27.51 |
| 06/17/2026 19:27 | 800 | 27.50 |
| 06/17/2026 19:27 | 100 | 27.50 |
| 06/17/2026 19:27 | 600 | 27.50 |
| 06/17/2026 19:27 | 100 | 27.50 |
| 06/17/2026 19:27 | 14 | 27.50 |
| 06/17/2026 19:27 | 3 | 27.50 |
| 06/17/2026 19:26 | 100 | 27.50 |
| 06/17/2026 19:26 | 18 | 27.50 |
| 06/17/2026 19:26 | 15 | 27.50 |
| 06/17/2026 19:26 | 2 | 27.50 |
| 06/17/2026 19:26 | 500 | 27.505 |
| 06/17/2026 19:26 | 580 | 27.50 |
| 06/17/2026 19:26 | 100 | 27.50 |
| 06/17/2026 19:26 | 300 | 27.50 |
| 06/17/2026 19:26 | 80 | 27.50 |
| 06/17/2026 19:26 | 200 | 27.50 |
| 06/17/2026 19:26 | 100 | 27.49 |
| 06/17/2026 19:26 | 13 | 27.49 |
| 06/17/2026 19:26 | 10 | 27.49 |
| 06/17/2026 19:26 | 100 | 27.485 |
| 06/17/2026 19:26 | 49 | 27.48 |
| 06/17/2026 19:26 | 12 | 27.49 |
| 06/17/2026 19:26 | 1 | 27.49 |
| 06/17/2026 19:26 | 1 | 27.49 |
| 06/17/2026 19:26 | 90 | 27.50 |
| 06/17/2026 19:26 | 6 | 27.50 |
| 06/17/2026 19:26 | 500 | 27.50 |
| 06/17/2026 19:26 | 200 | 27.50 |
| 06/17/2026 19:26 | 9 | 27.51 |
| 06/17/2026 19:26 | 10 | 27.51 |
| 06/17/2026 19:26 | 38 | 27.51 |
| 06/17/2026 19:25 | 180 | 27.51 |
| 06/17/2026 19:25 | 150 | 27.51 |
| 06/17/2026 19:25 | 100 | 27.51 |
| 06/17/2026 19:25 | 200 | 27.51 |
| 06/17/2026 19:25 | 25 | 27.51 |
| 06/17/2026 19:25 | 100 | 27.51 |
| 06/17/2026 19:25 | 100 | 27.51 |
| 06/17/2026 19:25 | 200 | 27.51 |
| 06/17/2026 19:25 | 1 | 27.52 |
| 06/17/2026 19:25 | 27 | 27.52 |
| 06/17/2026 19:25 | 1 | 27.525 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 10 | 27.52 |
| 06/17/2026 19:25 | 28 | 27.52 |
| 06/17/2026 19:25 | 2 | 27.52 |
| 06/17/2026 19:25 | 6 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 35 | 27.51 |
| 06/17/2026 19:25 | 36 | 27.52 |
| 06/17/2026 19:25 | 29 | 27.52 |
| 06/17/2026 19:25 | 500 | 27.525 |
| 06/17/2026 19:25 | 100 | 27.525 |
| 06/17/2026 19:25 | 9 | 27.52 |
| 06/17/2026 19:25 | 29 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.52 |
| 06/17/2026 19:25 | 100 | 27.525 |
| 06/17/2026 19:24 | 100 | 27.53 |
| 06/17/2026 19:24 | 100 | 27.53 |
| 06/17/2026 19:24 | 50 | 27.53 |
| 06/17/2026 19:24 | 100 | 27.525 |
| 06/17/2026 19:24 | 8 | 27.53 |
| 06/17/2026 19:24 | 4 | 27.53 |
| 06/17/2026 19:24 | 29 | 27.54 |
| 06/17/2026 19:24 | 29 | 27.54 |
| 06/17/2026 19:24 | 9 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 371 | 27.54 |
| 06/17/2026 19:24 | 29 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 10 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 29 | 27.53 |
| 06/17/2026 19:24 | 200 | 27.53 |
| 06/17/2026 19:24 | 7 | 27.53 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 10 | 27.54 |
| 06/17/2026 19:24 | 14 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 23 | 27.535 |
| 06/17/2026 19:24 | 177 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.535 |
| 06/17/2026 19:24 | 100 | 27.525 |
| 06/17/2026 19:24 | 500 | 27.53 |
| 06/17/2026 19:24 | 10 | 27.54 |
| 06/17/2026 19:24 | 400 | 27.54 |
| 06/17/2026 19:24 | 155 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 100 | 27.54 |
| 06/17/2026 19:24 | 177 | 27.54 |
| 06/17/2026 19:24 | 13 | 27.55 |
| 06/17/2026 19:24 | 19 | 27.55 |
| 06/17/2026 19:24 | 18 | 27.54 |
| 06/17/2026 19:24 | 84 | 27.54 |
| 06/17/2026 19:24 | 16 | 27.54 |
| 06/17/2026 19:24 | 25 | 27.54 |
| 06/17/2026 19:24 | 13 | 27.54 |
| 06/17/2026 19:24 | 46 | 27.54 |
| 06/17/2026 19:24 | 502 | 27.535 |
| 06/17/2026 19:24 | 502 | 27.535 |
| 06/17/2026 19:24 | 702 | 27.535 |
| 06/17/2026 19:24 | 502 | 27.535 |
| 06/17/2026 19:24 | 502 | 27.535 |
| 06/17/2026 19:24 | 16 | 27.53 |
| 06/17/2026 19:24 | 100 | 27.53 |
| 06/17/2026 19:24 | 100 | 27.53 |
| 06/17/2026 19:24 | 5 | 27.53 |
| 06/17/2026 19:24 | 10 | 27.52 |
| 06/17/2026 19:24 | 57 | 27.52 |
| 06/17/2026 19:24 | 48 | 27.52 |
| 06/17/2026 19:24 | 100 | 27.52 |
| 06/17/2026 19:24 | 515 | 27.515 |
| 06/17/2026 19:24 | 10 | 27.51 |
| 06/17/2026 19:24 | 100 | 27.505 |
| 06/17/2026 19:24 | 70 | 27.505 |
| 06/17/2026 19:24 | 7 | 27.505 |
| 06/17/2026 19:24 | 100 | 27.505 |
| 06/17/2026 19:24 | 100 | 27.505 |
| 06/17/2026 19:24 | 200 | 27.51 |
| 06/17/2026 19:24 | 1 | 27.51 |
| 06/17/2026 19:24 | 5 | 27.51 |
| 06/17/2026 19:24 | 100 | 27.52 |
| 06/17/2026 19:24 | 100 | 27.52 |
| 06/17/2026 19:24 | 100 | 27.52 |
| 06/17/2026 19:24 | 100 | 27.515 |
| 06/17/2026 19:24 | 90 | 27.51 |
| 06/17/2026 19:24 | 10 | 27.51 |
| 06/17/2026 19:24 | 100 | 27.51 |
| 06/17/2026 19:24 | 24 | 27.51 |
| 06/17/2026 19:24 | 50 | 27.51 |
| 06/17/2026 19:24 | 1 | 27.51 |
| 06/17/2026 19:24 | 100 | 27.51 |
| 06/17/2026 19:24 | 9 | 27.51 |
| 06/17/2026 19:23 | 100 | 27.52 |
| 06/17/2026 19:23 | 90 | 27.52 |
| 06/17/2026 19:23 | 10 | 27.52 |
| 06/17/2026 19:23 | 200 | 27.52 |
| 06/17/2026 19:23 | 100 | 27.52 |
| 06/17/2026 19:23 | 100 | 27.52 |
| 06/17/2026 19:23 | 100 | 27.52 |
| 06/17/2026 19:23 | 5 | 27.52 |
| 06/17/2026 19:23 | 100 | 27.52 |
| 06/17/2026 19:23 | 10 | 27.515 |
| 06/17/2026 19:23 | 100 | 27.515 |
| 06/17/2026 19:23 | 100 | 27.51 |
| 06/17/2026 19:23 | 10 | 27.51 |
| 06/17/2026 19:23 | 100 | 27.51 |
| 06/17/2026 19:23 | 100 | 27.51 |
| 06/17/2026 19:23 | 100 | 27.505 |
| 06/17/2026 19:23 | 100 | 27.505 |
| 06/17/2026 19:23 | 6 | 27.50 |
| 06/17/2026 19:23 | 4 | 27.50 |
| 06/17/2026 19:23 | 100 | 27.50 |
| 06/17/2026 19:23 | 500 | 27.50 |
| 06/17/2026 19:23 | 100 | 27.50 |
| 06/17/2026 19:23 | 100 | 27.50 |
| 06/17/2026 19:23 | 15 | 27.50 |
| 06/17/2026 19:23 | 10 | 27.50 |
| 06/17/2026 19:23 | 75 | 27.50 |
| 06/17/2026 19:23 | 25 | 27.50 |
| 06/17/2026 19:23 | 25 | 27.50 |
| 06/17/2026 19:23 | 200 | 27.495 |
| 06/17/2026 19:23 | 100 | 27.50 |
| 06/17/2026 19:23 | 200 | 27.50 |
| 06/17/2026 19:22 | 9 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.51 |
| 06/17/2026 19:22 | 128 | 27.51 |
| 06/17/2026 19:22 | 72 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.52 |
| 06/17/2026 19:22 | 128 | 27.52 |
| 06/17/2026 19:22 | 16 | 27.52 |
| 06/17/2026 19:22 | 400 | 27.52 |
| 06/17/2026 19:22 | 100 | 27.52 |
| 06/17/2026 19:22 | 10 | 27.525 |
| 06/17/2026 19:22 | 10 | 27.52 |
| 06/17/2026 19:22 | 100 | 27.52 |
| 06/17/2026 19:22 | 10 | 27.52 |
| 06/17/2026 19:22 | 100 | 27.52 |
| 06/17/2026 19:22 | 10 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.51 |
| 06/17/2026 19:22 | 200 | 27.51 |
| 06/17/2026 19:22 | 17 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.51 |
| 06/17/2026 19:22 | 25 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.51 |
| 06/17/2026 19:22 | 100 | 27.51 |
| 06/17/2026 19:22 | 25 | 27.51 |
| 06/17/2026 19:21 | 100 | 27.51 |
| 06/17/2026 19:21 | 4 | 27.51 |
| 06/17/2026 19:21 | 6 | 27.51 |
| 06/17/2026 19:21 | 100 | 27.51 |
| 06/17/2026 19:21 | 9 | 27.51 |
| 06/17/2026 19:21 | 55 | 27.51 |
| 06/17/2026 19:21 | 44 | 27.50 |
| 06/17/2026 19:21 | 100 | 27.50 |
| 06/17/2026 19:21 | 45 | 27.50 |
| 06/17/2026 19:21 | 100 | 27.50 |
| 06/17/2026 19:21 | 30 | 27.49 |
| 06/17/2026 19:21 | 14 | 27.49 |
| 06/17/2026 19:21 | 100 | 27.49 |
| 06/17/2026 19:21 | 57 | 27.49 |
| 06/17/2026 19:21 | 100 | 27.49 |
| 06/17/2026 19:21 | 6 | 27.49 |
| 06/17/2026 19:21 | 100 | 27.49 |
| 06/17/2026 19:21 | 53 | 27.48 |
| 06/17/2026 19:21 | 100 | 27.48 |
| 06/17/2026 19:21 | 46 | 27.48 |
| 06/17/2026 19:21 | 1 | 27.47 |
| 06/17/2026 19:21 | 1 | 27.47 |
| 06/17/2026 19:21 | 1 | 27.47 |
| 06/17/2026 19:21 | 1 | 27.47 |
| 06/17/2026 19:21 | 1 | 27.47 |
| 06/17/2026 19:21 | 48 | 27.47 |
| 06/17/2026 19:21 | 100 | 27.47 |
| 06/17/2026 19:21 | 19 | 27.47 |
| 06/17/2026 19:21 | 100 | 27.47 |
| 06/17/2026 19:21 | 100 | 27.47 |
| 06/17/2026 19:21 | 10 | 27.47 |
| 06/17/2026 19:21 | 28 | 27.47 |
| 06/17/2026 19:20 | 100 | 27.46 |
| 06/17/2026 19:20 | 75 | 27.46 |
| 06/17/2026 19:20 | 6 | 27.46 |
| 06/17/2026 19:20 | 100 | 27.46 |
| 06/17/2026 19:20 | 75 | 27.46 |
| 06/17/2026 19:20 | 75 | 27.46 |
| 06/17/2026 19:20 | 100 | 27.46 |
| 06/17/2026 19:20 | 25 | 27.46 |
| 06/17/2026 19:20 | 75 | 27.46 |
| 06/17/2026 19:20 | 100 | 27.46 |
| 06/17/2026 19:20 | 100 | 27.46 |
| 06/17/2026 19:20 | 100 | 27.46 |
| 06/17/2026 19:20 | 6 | 27.46 |
| 06/17/2026 19:20 | 200 | 27.46 |
| 06/17/2026 19:20 | 6 | 27.47 |
| 06/17/2026 19:20 | 7 | 27.47 |
| 06/17/2026 19:20 | 200 | 27.47 |
| 06/17/2026 19:20 | 5 | 27.47 |
| 06/17/2026 19:20 | 100 | 27.47 |
| 06/17/2026 19:19 | 100 | 27.48 |
| 06/17/2026 19:19 | 63 | 27.48 |
| 06/17/2026 19:19 | 100 | 27.48 |
| 06/17/2026 19:19 | 100 | 27.48 |
| 06/17/2026 19:19 | 50 | 27.48 |
| 06/17/2026 19:19 | 18 | 27.48 |
| 06/17/2026 19:19 | 63 | 27.47 |
| 06/17/2026 19:19 | 100 | 27.47 |
| 06/17/2026 19:19 | 24 | 27.47 |
| 06/17/2026 19:19 | 22 | 27.47 |
| 06/17/2026 19:19 | 100 | 27.47 |
| 06/17/2026 19:19 | 62 | 27.47 |
| 06/17/2026 19:19 | 200 | 27.47 |
| 06/17/2026 19:19 | 18 | 27.47 |
| 06/17/2026 19:19 | 100 | 27.465 |
| 06/17/2026 19:19 | 64 | 27.46 |
| 06/17/2026 19:19 | 54 | 27.46 |
| 06/17/2026 19:19 | 29 | 27.46 |
| 06/17/2026 19:19 | 10 | 27.46 |
| 06/17/2026 19:19 | 22 | 27.46 |
| 06/17/2026 19:19 | 100 | 27.455 |
| 06/17/2026 19:19 | 100 | 27.455 |
| 06/17/2026 19:19 | 100 | 27.455 |
| 06/17/2026 19:19 | 5 | 27.46 |
| 06/17/2026 19:19 | 100 | 27.46 |
| 06/17/2026 19:19 | 190 | 27.46 |
| 06/17/2026 19:19 | 10 | 27.46 |
| 06/17/2026 19:19 | 1 | 27.465 |
| 06/17/2026 19:19 | 100 | 27.465 |
| 06/17/2026 19:19 | 100 | 27.47 |
| 06/17/2026 19:18 | 1 | 27.475 |
| 06/17/2026 19:18 | 5 | 27.47 |
| 06/17/2026 19:18 | 41 | 27.47 |
| 06/17/2026 19:18 | 100 | 27.47 |
| 06/17/2026 19:18 | 100 | 27.47 |
| 06/17/2026 19:18 | 1 | 27.47 |
| 06/17/2026 19:18 | 16 | 27.47 |
| 06/17/2026 19:18 | 1 | 27.47 |
| 06/17/2026 19:18 | 2 | 27.47 |
| 06/17/2026 19:18 | 35 | 27.47 |
| 06/17/2026 19:18 | 96 | 27.47 |
| 06/17/2026 19:18 | 100 | 27.475 |
| 06/17/2026 19:18 | 4 | 27.475 |
| 06/17/2026 19:17 | 60 | 27.47 |
| 06/17/2026 19:17 | 100 | 27.47 |
| 06/17/2026 19:17 | 100 | 27.47 |
| 06/17/2026 19:17 | 5 | 27.47 |
| 06/17/2026 19:17 | 50 | 27.47 |
| 06/17/2026 19:17 | 1 | 27.47 |
| 06/17/2026 19:17 | 100 | 27.46 |
| 06/17/2026 19:17 | 60 | 27.46 |
| 06/17/2026 19:17 | 100 | 27.46 |
| 06/17/2026 19:17 | 100 | 27.46 |
| 06/17/2026 19:17 | 100 | 27.46 |
| 06/17/2026 19:17 | 10 | 27.46 |
| 06/17/2026 19:17 | 21 | 27.45 |
| 06/17/2026 19:17 | 100 | 27.45 |
| 06/17/2026 19:17 | 100 | 27.45 |
| 06/17/2026 19:17 | 70 | 27.45 |
| 06/17/2026 19:17 | 40 | 27.44 |
| 06/17/2026 19:17 | 60 | 27.44 |
| 06/17/2026 19:17 | 100 | 27.44 |
| 06/17/2026 19:17 | 100 | 27.44 |
| 06/17/2026 19:17 | 100 | 27.44 |
| 06/17/2026 19:17 | 13 | 27.44 |
| 06/17/2026 19:17 | 100 | 27.435 |
| 06/17/2026 19:17 | 84 | 27.44 |
| 06/17/2026 19:17 | 100 | 27.44 |
| 06/17/2026 19:17 | 300 | 27.435 |
| 06/17/2026 19:17 | 100 | 27.435 |
| 06/17/2026 19:16 | 100 | 27.44 |
| 06/17/2026 19:16 | 300 | 27.43 |
| 06/17/2026 19:16 | 100 | 27.43 |
| 06/17/2026 19:16 | 9 | 27.42 |
| 06/17/2026 19:16 | 100 | 27.42 |
| 06/17/2026 19:16 | 8 | 27.42 |
| 06/17/2026 19:16 | 100 | 27.42 |
| 06/17/2026 19:16 | 28 | 27.42 |
| 06/17/2026 19:16 | 500 | 27.42 |
| 06/17/2026 19:16 | 200 | 27.42 |
| 06/17/2026 19:16 | 100 | 27.43 |
| 06/17/2026 19:16 | 85 | 27.43 |
| 06/17/2026 19:16 | 500 | 27.43 |
| 06/17/2026 19:16 | 100 | 27.435 |
| 06/17/2026 19:16 | 100 | 27.44 |
| 06/17/2026 19:16 | 6 | 27.44 |
| 06/17/2026 19:16 | 4 | 27.44 |
| 06/17/2026 19:16 | 200 | 27.44 |
| 06/17/2026 19:16 | 200 | 27.44 |
| 06/17/2026 19:16 | 100 | 27.44 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 1 | 27.45 |
| 06/17/2026 19:16 | 1 | 27.45 |
| 06/17/2026 19:16 | 6 | 27.45 |
| 06/17/2026 19:16 | 3 | 27.45 |
| 06/17/2026 19:16 | 2 | 27.45 |
| 06/17/2026 19:16 | 2 | 27.45 |
| 06/17/2026 19:16 | 2 | 27.45 |
| 06/17/2026 19:16 | 55 | 27.45 |
| 06/17/2026 19:16 | 45 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 2 | 27.45 |
| 06/17/2026 19:16 | 72 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.445 |
| 06/17/2026 19:16 | 300 | 27.445 |
| 06/17/2026 19:16 | 28 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 51 | 27.45 |
| 06/17/2026 19:16 | 200 | 27.45 |
| 06/17/2026 19:16 | 50 | 27.45 |
| 06/17/2026 19:16 | 28 | 27.45 |
| 06/17/2026 19:16 | 30 | 27.45 |
| 06/17/2026 19:16 | 23 | 27.45 |
| 06/17/2026 19:16 | 70 | 27.45 |
| 06/17/2026 19:16 | 130 | 27.45 |
| 06/17/2026 19:16 | 200 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 200 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.45 |
| 06/17/2026 19:16 | 191 | 27.45 |
| 06/17/2026 19:16 | 164 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.45 |
| 06/17/2026 19:16 | 4 | 27.45 |
| 06/17/2026 19:16 | 191 | 27.45 |
| 06/17/2026 19:16 | 27 | 27.45 |
| 06/17/2026 19:16 | 100 | 27.445 |
| 06/17/2026 19:16 | 100 | 27.445 |
| 06/17/2026 19:16 | 6 | 27.45 |
| 06/17/2026 19:16 | 5 | 27.45 |
| 06/17/2026 19:16 | 16 | 27.45 |
| 06/17/2026 19:16 | 50 | 27.45 |
| 06/17/2026 19:16 | 50 | 27.45 |
| 06/17/2026 19:16 | 9 | 27.46 |
| 06/17/2026 19:16 | 100 | 27.46 |
| 06/17/2026 19:16 | 38 | 27.46 |
| 06/17/2026 19:16 | 100 | 27.46 |
| 06/17/2026 19:16 | 100 | 27.46 |
| 06/17/2026 19:16 | 1 | 27.465 |
| 06/17/2026 19:16 | 200 | 27.46 |
| 06/17/2026 19:16 | 13 | 27.46 |
| 06/17/2026 19:16 | 10 | 27.46 |
| 06/17/2026 19:16 | 26 | 27.46 |
| 06/17/2026 19:16 | 90 | 27.46 |
| 06/17/2026 19:16 | 10 | 27.46 |
| 06/17/2026 19:16 | 14 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 6 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 1 | 27.47 |
| 06/17/2026 19:16 | 7 | 27.47 |
| 06/17/2026 19:16 | 100 | 27.47 |
| 06/17/2026 19:16 | 100 | 27.47 |
| 06/17/2026 19:16 | 57 | 27.47 |
| 06/17/2026 19:16 | 77 | 27.47 |
| 06/17/2026 19:16 | 100 | 27.475 |
| 06/17/2026 19:16 | 100 | 27.475 |
| 06/17/2026 19:15 | 100 | 27.475 |
| 06/17/2026 19:15 | 17 | 27.475 |
| 06/17/2026 19:15 | 9 | 27.475 |
| 06/17/2026 19:15 | 2 | 27.475 |
| 06/17/2026 19:15 | 100 | 27.47 |
| 06/17/2026 19:15 | 6 | 27.47 |
| 06/17/2026 19:15 | 12 | 27.47 |
| 06/17/2026 19:15 | 13 | 27.47 |
| 06/17/2026 19:15 | 100 | 27.47 |
| 06/17/2026 19:15 | 100 | 27.46 |
| 06/17/2026 19:15 | 7 | 27.46 |
| 06/17/2026 19:15 | 9 | 27.46 |
| 06/17/2026 19:15 | 2 | 27.46 |
| 06/17/2026 19:15 | 9 | 27.46 |
| 06/17/2026 19:15 | 39 | 27.45 |
| 06/17/2026 19:15 | 14 | 27.45 |
| 06/17/2026 19:15 | 94 | 27.45 |
| 06/17/2026 19:15 | 100 | 27.45 |
| 06/17/2026 19:15 | 100 | 27.43 |
| 06/17/2026 19:15 | 100 | 27.43 |
| 06/17/2026 19:15 | 100 | 27.43 |
| 06/17/2026 19:15 | 100 | 27.42 |
| 06/17/2026 19:15 | 9 | 27.42 |
| 06/17/2026 19:15 | 100 | 27.42 |
| 06/17/2026 19:15 | 200 | 27.42 |
| 06/17/2026 19:15 | 100 | 27.41 |
| 06/17/2026 19:15 | 100 | 27.41 |
| 06/17/2026 19:15 | 6 | 27.41 |
| 06/17/2026 19:15 | 100 | 27.41 |
| 06/17/2026 19:15 | 100 | 27.41 |
| 06/17/2026 19:15 | 206 | 27.415 |
| 06/17/2026 19:15 | 9 | 27.42 |
| 06/17/2026 19:15 | 100 | 27.42 |
| 06/17/2026 19:15 | 100 | 27.42 |
| 06/17/2026 19:15 | 100 | 27.42 |
| 06/17/2026 19:15 | 10 | 27.42 |
| 06/17/2026 19:15 | 100 | 27.42 |
| 06/17/2026 19:15 | 154 | 27.42 |
| 06/17/2026 19:15 | 46 | 27.42 |
| 06/17/2026 19:15 | 9 | 27.43 |
| 06/17/2026 19:15 | 100 | 27.43 |
| 06/17/2026 19:15 | 200 | 27.43 |
| 06/17/2026 19:15 | 3 | 27.44 |
| 06/17/2026 19:15 | 7 | 27.44 |
| 06/17/2026 19:15 | 40 | 27.44 |
| 06/17/2026 19:15 | 100 | 27.44 |
| 06/17/2026 19:15 | 100 | 27.44 |
| 06/17/2026 19:15 | 100 | 27.44 |
| 06/17/2026 19:15 | 94 | 27.44 |
| 06/17/2026 19:15 | 6 | 27.44 |
| 06/17/2026 19:15 | 300 | 27.445 |
| 06/17/2026 19:15 | 100 | 27.45 |
| 06/17/2026 19:15 | 30 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.445 |
| 06/17/2026 19:14 | 7 | 27.45 |
| 06/17/2026 19:14 | 1 | 27.455 |
| 06/17/2026 19:14 | 100 | 27.46 |
| 06/17/2026 19:14 | 100 | 27.46 |
| 06/17/2026 19:14 | 100 | 27.46 |
| 06/17/2026 19:14 | 100 | 27.46 |
| 06/17/2026 19:14 | 33 | 27.45 |
| 06/17/2026 19:14 | 1 | 27.45 |
| 06/17/2026 19:14 | 5 | 27.45 |
| 06/17/2026 19:14 | 1 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 15 | 27.45 |
| 06/17/2026 19:14 | 1 | 27.45 |
| 06/17/2026 19:14 | 65 | 27.45 |
| 06/17/2026 19:14 | 67 | 27.46 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 24 | 27.45 |
| 06/17/2026 19:14 | 16 | 27.45 |
| 06/17/2026 19:14 | 200 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 200 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 160 | 27.45 |
| 06/17/2026 19:14 | 16 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.45 |
| 06/17/2026 19:14 | 200 | 27.45 |
| 06/17/2026 19:14 | 500 | 27.45 |
| 06/17/2026 19:14 | 100 | 27.455 |
| 06/17/2026 19:14 | 100 | 27.455 |
| 06/17/2026 19:14 | 100 | 27.455 |
| 06/17/2026 19:14 | 100 | 27.455 |
| 06/17/2026 19:14 | 100 | 27.455 |
| 06/17/2026 19:14 | 100 | 27.455 |
| 06/17/2026 19:14 | 9 | 27.46 |
| 06/17/2026 19:14 | 315 | 27.46 |
| 06/17/2026 19:14 | 28 | 27.46 |
| 06/17/2026 19:14 | 8 | 27.46 |
| 06/17/2026 19:14 | 9 | 27.46 |
| 06/17/2026 19:14 | 100 | 27.46 |
| 06/17/2026 19:14 | 10 | 27.46 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 100 | 27.465 |
| 06/17/2026 19:14 | 400 | 27.47 |
| 06/17/2026 19:14 | 1 | 27.47 |
| 06/17/2026 19:14 | 1 | 27.47 |
| 06/17/2026 19:14 | 100 | 27.47 |
| 06/17/2026 19:14 | 100 | 27.47 |
| 06/17/2026 19:14 | 500 | 27.47 |
| 06/17/2026 19:14 | 100 | 27.47 |
| 06/17/2026 19:14 | 100 | 27.47 |
| 06/17/2026 19:14 | 100 | 27.47 |
| 06/17/2026 19:14 | 100 | 27.47 |
| 06/17/2026 19:13 | 100 | 27.47 |
| 06/17/2026 19:13 | 10 | 27.47 |
| 06/17/2026 19:13 | 14 | 27.47 |
| 06/17/2026 19:13 | 100 | 27.47 |
| 06/17/2026 19:13 | 310 | 27.47 |
| 06/17/2026 19:13 | 190 | 27.47 |
| 06/17/2026 19:13 | 100 | 27.47 |
| 06/17/2026 19:13 | 4 | 27.47 |
| 06/17/2026 19:13 | 6 | 27.47 |
| 06/17/2026 19:13 | 100 | 27.47 |
| 06/17/2026 19:13 | 100 | 27.48 |
| 06/17/2026 19:13 | 45 | 27.48 |
| 06/17/2026 19:13 | 14 | 27.48 |
| 06/17/2026 19:13 | 55 | 27.48 |
| 06/17/2026 19:13 | 45 | 27.48 |
| 06/17/2026 19:13 | 41 | 27.48 |
| 06/17/2026 19:13 | 3 | 27.48 |
| 06/17/2026 19:13 | 11 | 27.48 |
| 06/17/2026 19:13 | 80 | 27.48 |
| 06/17/2026 19:13 | 10 | 27.48 |
| 06/17/2026 19:13 | 90 | 27.48 |
| 06/17/2026 19:13 | 10 | 27.48 |
| 06/17/2026 19:13 | 16 | 27.48 |
| 06/17/2026 19:13 | 100 | 27.48 |
| 06/17/2026 19:13 | 17 | 27.48 |
| 06/17/2026 19:13 | 80 | 27.485 |
| 06/17/2026 19:13 | 16 | 27.48 |
| 06/17/2026 19:13 | 20 | 27.48 |
| 06/17/2026 19:13 | 100 | 27.475 |
| 06/17/2026 19:13 | 75 | 27.48 |
| 06/17/2026 19:13 | 6 | 27.46 |
| 06/17/2026 19:13 | 67 | 27.46 |
| 06/17/2026 19:13 | 33 | 27.46 |
| 06/17/2026 19:13 | 500 | 27.46 |
| 06/17/2026 19:13 | 200 | 27.47 |
| 06/17/2026 19:12 | 17 | 27.48 |
| 06/17/2026 19:12 | 9 | 27.48 |
| 06/17/2026 19:12 | 4 | 27.48 |
| 06/17/2026 19:12 | 1 | 27.48 |
| 06/17/2026 19:12 | 100 | 27.49 |
| 06/17/2026 19:12 | 100 | 27.49 |
| 06/17/2026 19:12 | 100 | 27.49 |
| 06/17/2026 19:12 | 11 | 27.49 |
| 06/17/2026 19:12 | 10 | 27.49 |
| 06/17/2026 19:12 | 72 | 27.49 |
| 06/17/2026 19:12 | 28 | 27.49 |
| 06/17/2026 19:12 | 52 | 27.49 |
| 06/17/2026 19:12 | 100 | 27.48 |
| 06/17/2026 19:12 | 100 | 27.48 |
| 06/17/2026 19:12 | 100 | 27.48 |
| 06/17/2026 19:12 | 100 | 27.47 |
| 06/17/2026 19:12 | 71 | 27.47 |
| 06/17/2026 19:12 | 100 | 27.47 |
| 06/17/2026 19:12 | 42 | 27.47 |
| 06/17/2026 19:12 | 200 | 27.47 |
| 06/17/2026 19:12 | 100 | 27.46 |
| 06/17/2026 19:12 | 16 | 27.46 |
| 06/17/2026 19:12 | 200 | 27.46 |
| 06/17/2026 19:12 | 10 | 27.46 |
| 06/17/2026 19:12 | 15 | 27.46 |
| 06/17/2026 19:12 | 59 | 27.46 |
| 06/17/2026 19:12 | 41 | 27.46 |
| 06/17/2026 19:12 | 300 | 27.455 |
| 06/17/2026 19:11 | 14 | 27.46 |
| 06/17/2026 19:11 | 100 | 27.46 |
| 06/17/2026 19:11 | 198 | 27.46 |
| 06/17/2026 19:11 | 2 | 27.46 |
| 06/17/2026 19:11 | 100 | 27.465 |
| 06/17/2026 19:11 | 18 | 27.47 |
| 06/17/2026 19:11 | 6 | 27.47 |
| 06/17/2026 19:11 | 500 | 27.47 |
| 06/17/2026 19:11 | 200 | 27.47 |
| 06/17/2026 19:11 | 100 | 27.475 |
| 06/17/2026 19:11 | 100 | 27.475 |
| 06/17/2026 19:11 | 1 | 27.475 |
| 06/17/2026 19:11 | 28 | 27.475 |
| 06/17/2026 19:11 | 72 | 27.475 |
| 06/17/2026 19:11 | 9 | 27.48 |
| 06/17/2026 19:11 | 9 | 27.48 |
| 06/17/2026 19:11 | 9 | 27.48 |
| 06/17/2026 19:11 | 200 | 27.48 |
| 06/17/2026 19:11 | 200 | 27.48 |
| 06/17/2026 19:11 | 100 | 27.48 |
| 06/17/2026 19:11 | 100 | 27.49 |
| 06/17/2026 19:11 | 6 | 27.49 |
| 06/17/2026 19:11 | 100 | 27.49 |
| 06/17/2026 19:11 | 100 | 27.49 |
| 06/17/2026 19:11 | 10 | 27.49 |
| 06/17/2026 19:11 | 100 | 27.49 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 39 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 54 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 72 | 27.495 |
| 06/17/2026 19:10 | 128 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 100 | 27.495 |
| 06/17/2026 19:10 | 200 | 27.49 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 5 | 27.49 |
| 06/17/2026 19:10 | 100 | 27.49 |
| 06/17/2026 19:10 | 85 | 27.48 |
| 06/17/2026 19:10 | 100 | 27.48 |
| 06/17/2026 19:10 | 20 | 27.48 |
| 06/17/2026 19:10 | 17 | 27.48 |
| 06/17/2026 19:10 | 1 | 27.48 |
| 06/17/2026 19:10 | 7 | 27.48 |
| 06/17/2026 19:10 | 5 | 27.48 |
| 06/17/2026 19:10 | 5 | 27.48 |
| 06/17/2026 19:10 | 25 | 27.475 |
| 06/17/2026 19:10 | 6 | 27.48 |
| 06/17/2026 19:10 | 15 | 27.48 |
| 06/17/2026 19:10 | 100 | 27.48 |
| 06/17/2026 19:10 | 100 | 27.475 |
| 06/17/2026 19:10 | 12 | 27.48 |
| 06/17/2026 19:10 | 100 | 27.48 |
| 06/17/2026 19:10 | 15 | 27.48 |
| 06/17/2026 19:10 | 12 | 27.48 |
| 06/17/2026 19:10 | 39 | 27.48 |
| 06/17/2026 19:10 | 200 | 27.47 |
| 06/17/2026 19:10 | 100 | 27.47 |
| 06/17/2026 19:10 | 6 | 27.47 |
| 06/17/2026 19:10 | 100 | 27.47 |
| 06/17/2026 19:10 | 11 | 27.46 |
| 06/17/2026 19:10 | 100 | 27.46 |
| 06/17/2026 19:10 | 100 | 27.46 |
| 06/17/2026 19:10 | 20 | 27.46 |
| 06/17/2026 19:10 | 200 | 27.46 |
| 06/17/2026 19:10 | 37 | 27.46 |
| 06/17/2026 19:10 | 100 | 27.46 |
| 06/17/2026 19:10 | 6 | 27.46 |
| 06/17/2026 19:10 | 55 | 27.46 |
| 06/17/2026 19:10 | 18 | 27.46 |
| 06/17/2026 19:10 | 6 | 27.46 |
| 06/17/2026 19:10 | 100 | 27.45 |
| 06/17/2026 19:10 | 5 | 27.45 |
| 06/17/2026 19:10 | 100 | 27.45 |
| 06/17/2026 19:10 | 200 | 27.45 |
| 06/17/2026 19:10 | 108 | 27.45 |
| 06/17/2026 19:10 | 100 | 27.45 |
| 06/17/2026 19:10 | 27 | 27.45 |
| 06/17/2026 19:10 | 100 | 27.44 |
| 06/17/2026 19:10 | 6 | 27.44 |
| 06/17/2026 19:10 | 1 | 27.435 |
| 06/17/2026 19:10 | 23 | 27.43 |
| 06/17/2026 19:10 | 227 | 27.43 |
| 06/17/2026 19:10 | 112 | 27.43 |
| 06/17/2026 19:10 | 23 | 27.43 |
| 06/17/2026 19:10 | 100 | 27.43 |
| 06/17/2026 19:10 | 100 | 27.43 |
| 06/17/2026 19:10 | 27 | 27.43 |
| 06/17/2026 19:10 | 100 | 27.43 |
| 06/17/2026 19:09 | 16 | 27.42 |
| 06/17/2026 19:09 | 100 | 27.42 |
| 06/17/2026 19:09 | 100 | 27.42 |
| 06/17/2026 19:09 | 30 | 27.42 |
| 06/17/2026 19:09 | 14 | 27.42 |
| 06/17/2026 19:09 | 491 | 27.42 |
| 06/17/2026 19:09 | 9 | 27.42 |
| 06/17/2026 19:09 | 1 | 27.42 |
| 06/17/2026 19:09 | 9 | 27.43 |
| 06/17/2026 19:09 | 41 | 27.44 |
| 06/17/2026 19:09 | 100 | 27.44 |
| 06/17/2026 19:09 | 2 | 27.44 |
| 06/17/2026 19:09 | 10 | 27.44 |
| 06/17/2026 19:09 | 14 | 27.44 |
| 06/17/2026 19:09 | 100 | 27.44 |
| 06/17/2026 19:09 | 100 | 27.44 |
| 06/17/2026 19:09 | 94 | 27.44 |
| 06/17/2026 19:09 | 6 | 27.44 |
| 06/17/2026 19:09 | 100 | 27.43 |
| 06/17/2026 19:09 | 100 | 27.435 |
| 06/17/2026 19:09 | 85 | 27.43 |
| 06/17/2026 19:09 | 54 | 27.43 |
| 06/17/2026 19:09 | 100 | 27.43 |
| 06/17/2026 19:09 | 100 | 27.43 |
| 06/17/2026 19:09 | 13 | 27.43 |
| 06/17/2026 19:09 | 15 | 27.43 |
| 06/17/2026 19:09 | 59 | 27.425 |
| 06/17/2026 19:09 | 7 | 27.43 |
| 06/17/2026 19:09 | 195 | 27.43 |
| 06/17/2026 19:09 | 5 | 27.43 |
| 06/17/2026 19:09 | 5 | 27.44 |
| 06/17/2026 19:09 | 200 | 27.44 |
| 06/17/2026 19:09 | 190 | 27.44 |
| 06/17/2026 19:09 | 5 | 27.44 |
| 06/17/2026 19:09 | 5 | 27.44 |
| 06/17/2026 19:09 | 11 | 27.45 |
| 06/17/2026 19:09 | 19 | 27.45 |
| 06/17/2026 19:09 | 27 | 27.45 |
| 06/17/2026 19:09 | 25 | 27.45 |
| 06/17/2026 19:09 | 11 | 27.45 |
| 06/17/2026 19:09 | 14 | 27.45 |
| 06/17/2026 19:09 | 36 | 27.45 |
| 06/17/2026 19:09 | 38 | 27.45 |
| 06/17/2026 19:09 | 14 | 27.45 |
| 06/17/2026 19:09 | 100 | 27.45 |
| 06/17/2026 19:09 | 20 | 27.45 |
| 06/17/2026 19:09 | 20 | 27.45 |
| 06/17/2026 19:09 | 100 | 27.46 |
| 06/17/2026 19:08 | 100 | 27.46 |
| 06/17/2026 19:08 | 17 | 27.46 |
| 06/17/2026 19:08 | 183 | 27.46 |
| 06/17/2026 19:08 | 200 | 27.46 |
| 06/17/2026 19:08 | 100 | 27.46 |
| 06/17/2026 19:08 | 9 | 27.46 |
| 06/17/2026 19:08 | 800 | 27.46 |
| 06/17/2026 19:08 | 200 | 27.46 |
| 06/17/2026 19:08 | 195 | 27.46 |
| 06/17/2026 19:08 | 5 | 27.46 |
| 06/17/2026 19:08 | 100 | 27.47 |
| 06/17/2026 19:08 | 200 | 27.47 |
| 06/17/2026 19:08 | 1 | 27.48 |
| 06/17/2026 19:08 | 52 | 27.48 |
| 06/17/2026 19:08 | 100 | 27.48 |
| 06/17/2026 19:08 | 100 | 27.47 |
| 06/17/2026 19:08 | 155 | 27.47 |
| 06/17/2026 19:08 | 10 | 27.47 |
| 06/17/2026 19:08 | 100 | 27.47 |
| 06/17/2026 19:08 | 200 | 27.47 |
| 06/17/2026 19:08 | 64 | 27.47 |
| 06/17/2026 19:08 | 36 | 27.47 |
| 06/17/2026 19:08 | 300 | 27.47 |
| 06/17/2026 19:08 | 100 | 27.47 |
| 06/17/2026 19:08 | 75 | 27.47 |
| 06/17/2026 19:08 | 125 | 27.47 |
| 06/17/2026 19:08 | 100 | 27.47 |
| 06/17/2026 19:08 | 200 | 27.47 |
| 06/17/2026 19:08 | 1 | 27.47 |
| 06/17/2026 19:08 | 100 | 27.475 |
| 06/17/2026 19:08 | 4 | 27.475 |
| 06/17/2026 19:08 | 1 | 27.48 |
| 06/17/2026 19:08 | 48 | 27.48 |
| 06/17/2026 19:08 | 52 | 27.48 |
| 06/17/2026 19:08 | 60 | 27.48 |
| 06/17/2026 19:08 | 5 | 27.48 |
| 06/17/2026 19:08 | 100 | 27.48 |
| 06/17/2026 19:08 | 27 | 27.48 |
| 06/17/2026 19:08 | 150 | 27.48 |
| 06/17/2026 19:08 | 100 | 27.48 |
| 06/17/2026 19:08 | 6 | 27.48 |
| 06/17/2026 19:08 | 10 | 27.49 |
| 06/17/2026 19:08 | 5 | 27.49 |
| 06/17/2026 19:08 | 4 | 27.49 |
| 06/17/2026 19:08 | 169 | 27.49 |
| 06/17/2026 19:08 | 31 | 27.49 |
| 06/17/2026 19:07 | 46 | 27.50 |
| 06/17/2026 19:07 | 7 | 27.495 |
| 06/17/2026 19:07 | 57 | 27.495 |
| 06/17/2026 19:07 | 100 | 27.50 |
| 06/17/2026 19:07 | 11 | 27.50 |
| 06/17/2026 19:07 | 11 | 27.50 |
| 06/17/2026 19:07 | 200 | 27.50 |
| 06/17/2026 19:07 | 500 | 27.50 |
| 06/17/2026 19:07 | 4 | 27.51 |
| 06/17/2026 19:07 | 100 | 27.515 |
| 06/17/2026 19:07 | 100 | 27.51 |
| 06/17/2026 19:07 | 100 | 27.51 |
| 06/17/2026 19:07 | 5 | 27.51 |
| 06/17/2026 19:07 | 100 | 27.51 |
| 06/17/2026 19:07 | 200 | 27.51 |
| 06/17/2026 19:07 | 5 | 27.51 |
| 06/17/2026 19:07 | 50 | 27.50 |
| 06/17/2026 19:07 | 13 | 27.50 |
| 06/17/2026 19:07 | 100 | 27.50 |
| 06/17/2026 19:07 | 400 | 27.50 |
| 06/17/2026 19:07 | 13 | 27.50 |
| 06/17/2026 19:07 | 981 | 27.50 |
| 06/17/2026 19:07 | 72 | 27.50 |
| 06/17/2026 19:07 | 447 | 27.50 |
| 06/17/2026 19:07 | 10 | 27.50 |
| 06/17/2026 19:07 | 10 | 27.50 |
| 06/17/2026 19:07 | 41 | 27.50 |
| 06/17/2026 19:07 | 100 | 27.50 |
| 06/17/2026 19:07 | 100 | 27.495 |
| 06/17/2026 19:07 | 10 | 27.49 |
| 06/17/2026 19:07 | 100 | 27.49 |
| 06/17/2026 19:07 | 2 | 27.49 |
| 06/17/2026 19:07 | 11 | 27.49 |
| 06/17/2026 19:07 | 100 | 27.49 |
| 06/17/2026 19:07 | 7 | 27.49 |
| 06/17/2026 19:07 | 6 | 27.49 |
| 06/17/2026 19:07 | 6 | 27.49 |
| 06/17/2026 19:07 | 15 | 27.49 |
| 06/17/2026 19:07 | 5 | 27.49 |
| 06/17/2026 19:07 | 100 | 27.49 |
| 06/17/2026 19:07 | 200 | 27.49 |
| 06/17/2026 19:07 | 195 | 27.49 |
| 06/17/2026 19:07 | 5 | 27.49 |
| 06/17/2026 19:07 | 4 | 27.495 |
| 06/17/2026 19:06 | 100 | 27.495 |
| 06/17/2026 19:06 | 100 | 27.495 |
| 06/17/2026 19:06 | 400 | 27.495 |
| 06/17/2026 19:06 | 6 | 27.50 |
| 06/17/2026 19:06 | 5 | 27.50 |
| 06/17/2026 19:06 | 1 | 27.50 |
| 06/17/2026 19:06 | 100 | 27.50 |
| 06/17/2026 19:06 | 12 | 27.50 |
| 06/17/2026 19:06 | 22 | 27.50 |
| 06/17/2026 19:06 | 18 | 27.50 |
| 06/17/2026 19:06 | 2 | 27.505 |
| 06/17/2026 19:06 | 4 | 27.505 |
| 06/17/2026 19:06 | 82 | 27.50 |
| 06/17/2026 19:06 | 300 | 27.505 |
| 06/17/2026 19:06 | 10 | 27.50 |
| 06/17/2026 19:06 | 10 | 27.50 |
| 06/17/2026 19:06 | 100 | 27.50 |
| 06/17/2026 19:06 | 100 | 27.50 |
| 06/17/2026 19:06 | 12 | 27.50 |
| 06/17/2026 19:06 | 100 | 27.50 |
| 06/17/2026 19:06 | 100 | 27.50 |
| 06/17/2026 19:06 | 100 | 27.495 |
| 06/17/2026 19:06 | 5 | 27.50 |
| 06/17/2026 19:06 | 558 | 27.50 |
| 06/17/2026 19:06 | 12 | 27.50 |
| 06/17/2026 19:05 | 48 | 27.50 |
| 06/17/2026 19:05 | 95 | 27.50 |
| 06/17/2026 19:05 | 100 | 27.50 |
| 06/17/2026 19:05 | 100 | 27.50 |
| 06/17/2026 19:05 | 100 | 27.49 |
| 06/17/2026 19:05 | 100 | 27.49 |
| 06/17/2026 19:05 | 4 | 27.49 |
| 06/17/2026 19:05 | 100 | 27.49 |
| 06/17/2026 19:05 | 100 | 27.49 |
| 06/17/2026 19:05 | 100 | 27.49 |
| 06/17/2026 19:05 | 10 | 27.49 |
| 06/17/2026 19:05 | 56 | 27.49 |
| 06/17/2026 19:05 | 35 | 27.49 |
| 06/17/2026 19:05 | 500 | 27.49 |
| 06/17/2026 19:05 | 22 | 27.49 |
| 06/17/2026 19:05 | 100 | 27.49 |
| 06/17/2026 19:05 | 24 | 27.49 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:05 | 100 | 27.495 |
| 06/17/2026 19:04 | 100 | 27.495 |
| 06/17/2026 19:04 | 100 | 27.50 |
| 06/17/2026 19:04 | 10 | 27.50 |
| 06/17/2026 19:04 | 33 | 27.50 |
| 06/17/2026 19:04 | 11 | 27.51 |
| 06/17/2026 19:04 | 100 | 27.51 |
| 06/17/2026 19:04 | 10 | 27.51 |
| 06/17/2026 19:04 | 90 | 27.51 |
| 06/17/2026 19:04 | 10 | 27.51 |
| 06/17/2026 19:04 | 10 | 27.51 |
| 06/17/2026 19:04 | 100 | 27.505 |
| 06/17/2026 19:03 | 100 | 27.505 |
| 06/17/2026 19:03 | 100 | 27.505 |
| 06/17/2026 19:03 | 13 | 27.51 |
| 06/17/2026 19:03 | 10 | 27.515 |
| 06/17/2026 19:03 | 53 | 27.51 |
| 06/17/2026 19:03 | 13 | 27.51 |
| 06/17/2026 19:03 | 100 | 27.51 |
| 06/17/2026 19:03 | 100 | 27.51 |
| 06/17/2026 19:03 | 24 | 27.51 |
| 06/17/2026 19:03 | 30 | 27.515 |
| 06/17/2026 19:03 | 17 | 27.515 |
| 06/17/2026 19:03 | 100 | 27.515 |
| 06/17/2026 19:03 | 3 | 27.515 |
| 06/17/2026 19:03 | 10 | 27.515 |
| 06/17/2026 19:03 | 4 | 27.51 |
| 06/17/2026 19:03 | 1 | 27.515 |
| 06/17/2026 19:03 | 100 | 27.51 |
| 06/17/2026 19:03 | 9 | 27.51 |
| 06/17/2026 19:02 | 100 | 27.50 |
| 06/17/2026 19:02 | 100 | 27.50 |
| 06/17/2026 19:02 | 100 | 27.50 |
| 06/17/2026 19:02 | 258 | 27.50 |
| 06/17/2026 19:02 | 142 | 27.50 |
| 06/17/2026 19:02 | 10 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.49 |
| 06/17/2026 19:02 | 74 | 27.49 |
| 06/17/2026 19:02 | 26 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.49 |
| 06/17/2026 19:02 | 10 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.485 |
| 06/17/2026 19:02 | 11 | 27.49 |
| 06/17/2026 19:02 | 11 | 27.49 |
| 06/17/2026 19:02 | 100 | 27.49 |
| 06/17/2026 19:02 | 1 | 27.495 |
| 06/17/2026 19:01 | 14 | 27.49 |
| 06/17/2026 19:01 | 12 | 27.49 |
| 06/17/2026 19:01 | 100 | 27.49 |
| 06/17/2026 19:01 | 51 | 27.49 |
| 06/17/2026 19:01 | 100 | 27.49 |
| 06/17/2026 19:01 | 100 | 27.49 |
| 06/17/2026 19:01 | 100 | 27.49 |
| 06/17/2026 19:01 | 15 | 27.49 |
| 06/17/2026 19:01 | 2 | 27.49 |
| 06/17/2026 19:01 | 83 | 27.49 |
| 06/17/2026 19:01 | 40 | 27.49 |
| 06/17/2026 19:01 | 10 | 27.49 |
| 06/17/2026 19:01 | 200 | 27.495 |
| 06/17/2026 19:01 | 100 | 27.495 |
| 06/17/2026 19:01 | 98 | 27.50 |
| 06/17/2026 19:01 | 158 | 27.50 |
| 06/17/2026 19:01 | 144 | 27.50 |
| 06/17/2026 19:01 | 10 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 18 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 75 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 13 | 27.50 |
| 06/17/2026 19:01 | 12 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 13 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 256 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.50 |
| 06/17/2026 19:01 | 96 | 27.50 |
| 06/17/2026 19:01 | 200 | 27.50 |
| 06/17/2026 19:01 | 100 | 27.505 |
| 06/17/2026 19:01 | 1 | 27.515 |
| 06/17/2026 19:01 | 19 | 27.51 |
| 06/17/2026 19:01 | 81 | 27.51 |
| 06/17/2026 19:01 | 115 | 27.51 |
| 06/17/2026 19:01 | 400 | 27.51 |
| 06/17/2026 19:01 | 1 | 27.51 |
| 06/17/2026 19:01 | 100 | 27.51 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 16 | 27.50 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 14 | 27.50 |
| 06/17/2026 19:00 | 100 | 27.495 |
| 06/17/2026 19:00 | 1 | 27.495 |
| 06/17/2026 19:00 | 100 | 27.49 |
| 06/17/2026 19:00 | 79 | 27.49 |
| 06/17/2026 19:00 | 119 | 27.50 |
| 06/17/2026 19:00 | 9 | 27.50 |
| 06/17/2026 19:00 | 100 | 27.50 |
| 06/17/2026 19:00 | 300 | 27.50 |
| 06/17/2026 19:00 | 10 | 27.50 |
| 06/17/2026 19:00 | 8 | 27.50 |
| 06/17/2026 19:00 | 10 | 27.50 |
| 06/17/2026 19:00 | 200 | 27.50 |
| 06/17/2026 18:59 | 100 | 27.505 |
| 06/17/2026 18:59 | 6 | 27.51 |
| 06/17/2026 18:59 | 5 | 27.51 |
| 06/17/2026 18:59 | 4 | 27.51 |
| 06/17/2026 18:59 | 1 | 27.51 |
| 06/17/2026 18:59 | 700 | 27.51 |
| 06/17/2026 18:59 | 1 | 27.51 |
| 06/17/2026 18:59 | 200 | 27.51 |
| 06/17/2026 18:59 | 1 | 27.52 |
| 06/17/2026 18:59 | 16 | 27.52 |
| 06/17/2026 18:59 | 400 | 27.52 |
| 06/17/2026 18:59 | 10 | 27.52 |
| 06/17/2026 18:59 | 10 | 27.52 |
| 06/17/2026 18:59 | 8 | 27.52 |
| 06/17/2026 18:59 | 100 | 27.52 |
| 06/17/2026 18:59 | 100 | 27.52 |
| 06/17/2026 18:59 | 100 | 27.52 |
| 06/17/2026 18:59 | 100 | 27.515 |
| 06/17/2026 18:59 | 51 | 27.515 |
| 06/17/2026 18:59 | 1 | 27.515 |
| 06/17/2026 18:59 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.515 |
| 06/17/2026 18:58 | 100 | 27.52 |
| 06/17/2026 18:58 | 8 | 27.52 |
| 06/17/2026 18:58 | 19 | 27.52 |
| 06/17/2026 18:58 | 100 | 27.52 |
| 06/17/2026 18:58 | 142 | 27.52 |
| 06/17/2026 18:58 | 158 | 27.52 |
| 06/17/2026 18:58 | 21 | 27.52 |
| 06/17/2026 18:57 | 3 | 27.52 |
| 06/17/2026 18:57 | 22 | 27.52 |
| 06/17/2026 18:57 | 4 | 27.52 |
| 06/17/2026 18:57 | 47 | 27.52 |
| 06/17/2026 18:57 | 15 | 27.52 |
| 06/17/2026 18:57 | 10 | 27.52 |
| 06/17/2026 18:57 | 23 | 27.52 |
| 06/17/2026 18:57 | 75 | 27.52 |
| 06/17/2026 18:57 | 16 | 27.52 |
| 06/17/2026 18:57 | 200 | 27.52 |
| 06/17/2026 18:57 | 50 | 27.52 |
| 06/17/2026 18:57 | 100 | 27.525 |
| 06/17/2026 18:57 | 41 | 27.53 |
| 06/17/2026 18:57 | 16 | 27.53 |
| 06/17/2026 18:57 | 200 | 27.53 |
| 06/17/2026 18:57 | 10 | 27.53 |
| 06/17/2026 18:57 | 114 | 27.54 |
| 06/17/2026 18:57 | 43 | 27.54 |
| 06/17/2026 18:57 | 2 | 27.545 |
| 06/17/2026 18:57 | 100 | 27.54 |
| 06/17/2026 18:57 | 90 | 27.54 |
| 06/17/2026 18:57 | 2 | 27.54 |
| 06/17/2026 18:57 | 100 | 27.54 |
| 06/17/2026 18:57 | 32 | 27.54 |
| 06/17/2026 18:57 | 8 | 27.54 |
| 06/17/2026 18:57 | 100 | 27.535 |
| 06/17/2026 18:57 | 100 | 27.535 |
| 06/17/2026 18:57 | 100 | 27.535 |
| 06/17/2026 18:57 | 100 | 27.535 |
| 06/17/2026 18:57 | 1 | 27.53 |
| 06/17/2026 18:57 | 99 | 27.53 |
| 06/17/2026 18:57 | 201 | 27.53 |
| 06/17/2026 18:57 | 68 | 27.53 |
| 06/17/2026 18:57 | 48 | 27.53 |
| 06/17/2026 18:57 | 100 | 27.525 |
| 06/17/2026 18:56 | 4 | 27.525 |
| 06/17/2026 18:56 | 100 | 27.525 |
| 06/17/2026 18:55 | 2 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 200 | 27.52 |
| 06/17/2026 18:55 | 3 | 27.52 |
| 06/17/2026 18:55 | 8 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 181 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.515 |
| 06/17/2026 18:55 | 19 | 27.51 |
| 06/17/2026 18:55 | 71 | 27.51 |
| 06/17/2026 18:55 | 10 | 27.51 |
| 06/17/2026 18:55 | 1 | 27.51 |
| 06/17/2026 18:55 | 100 | 27.505 |
| 06/17/2026 18:55 | 9 | 27.50 |
| 06/17/2026 18:55 | 100 | 27.50 |
| 06/17/2026 18:55 | 31 | 27.50 |
| 06/17/2026 18:55 | 100 | 27.495 |
| 06/17/2026 18:55 | 123 | 27.495 |
| 06/17/2026 18:55 | 119 | 27.495 |
| 06/17/2026 18:55 | 100 | 27.495 |
| 06/17/2026 18:55 | 138 | 27.50 |
| 06/17/2026 18:55 | 62 | 27.50 |
| 06/17/2026 18:55 | 27 | 27.50 |
| 06/17/2026 18:55 | 100 | 27.50 |
| 06/17/2026 18:55 | 100 | 27.50 |
| 06/17/2026 18:55 | 44 | 27.51 |
| 06/17/2026 18:55 | 18 | 27.51 |
| 06/17/2026 18:55 | 44 | 27.51 |
| 06/17/2026 18:55 | 31 | 27.51 |
| 06/17/2026 18:55 | 100 | 27.51 |
| 06/17/2026 18:55 | 183 | 27.49 |
| 06/17/2026 18:55 | 100 | 27.49 |
| 06/17/2026 18:55 | 33 | 27.49 |
| 06/17/2026 18:55 | 200 | 27.49 |
| 06/17/2026 18:55 | 100 | 27.49 |
| 06/17/2026 18:55 | 200 | 27.50 |
| 06/17/2026 18:55 | 200 | 27.50 |
| 06/17/2026 18:55 | 100 | 27.50 |
| 06/17/2026 18:55 | 200 | 27.50 |
| 06/17/2026 18:55 | 100 | 27.50 |
| 06/17/2026 18:55 | 1 | 27.51 |
| 06/17/2026 18:55 | 50 | 27.51 |
| 06/17/2026 18:55 | 7 | 27.51 |
| 06/17/2026 18:55 | 80 | 27.51 |
| 06/17/2026 18:55 | 200 | 27.51 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 81 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 9 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 160 | 27.52 |
| 06/17/2026 18:55 | 31 | 27.52 |
| 06/17/2026 18:55 | 9 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 47 | 27.52 |
| 06/17/2026 18:55 | 10 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 31 | 27.52 |
| 06/17/2026 18:55 | 9 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 6 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.52 |
| 06/17/2026 18:55 | 200 | 27.52 |
| 06/17/2026 18:55 | 100 | 27.525 |
| 06/17/2026 18:55 | 33 | 27.53 |
| 06/17/2026 18:55 | 100 | 27.525 |
| 06/17/2026 18:55 | 36 | 27.53 |
| 06/17/2026 18:54 | 100 | 27.52 |
| 06/17/2026 18:54 | 8 | 27.52 |
| 06/17/2026 18:54 | 52 | 27.52 |
| 06/17/2026 18:54 | 8 | 27.52 |
| 06/17/2026 18:54 | 79 | 27.52 |
| 06/17/2026 18:54 | 13 | 27.51 |
| 06/17/2026 18:54 | 100 | 27.51 |
| 06/17/2026 18:54 | 13 | 27.51 |
| 06/17/2026 18:54 | 2 | 27.51 |
| 06/17/2026 18:54 | 8 | 27.51 |
| 06/17/2026 18:54 | 24 | 27.51 |
| 06/17/2026 18:54 | 90 | 27.51 |
| 06/17/2026 18:54 | 100 | 27.51 |
| 06/17/2026 18:54 | 9 | 27.50 |
| 06/17/2026 18:54 | 52 | 27.50 |
| 06/17/2026 18:54 | 10 | 27.50 |
| 06/17/2026 18:54 | 28 | 27.50 |
| 06/17/2026 18:54 | 35 | 27.50 |
| 06/17/2026 18:54 | 100 | 27.50 |
| 06/17/2026 18:54 | 7 | 27.50 |
| 06/17/2026 18:54 | 4 | 27.50 |
| 06/17/2026 18:54 | 131 | 27.50 |
| 06/17/2026 18:54 | 69 | 27.50 |
| 06/17/2026 18:54 | 96 | 27.50 |
| 06/17/2026 18:54 | 4 | 27.50 |
| 06/17/2026 18:54 | 300 | 27.505 |
| 06/17/2026 18:54 | 100 | 27.505 |
| 06/17/2026 18:54 | 1 | 27.51 |
| 06/17/2026 18:54 | 200 | 27.51 |
| 06/17/2026 18:54 | 100 | 27.52 |
| 06/17/2026 18:54 | 200 | 27.52 |
| 06/17/2026 18:54 | 100 | 27.52 |
| 06/17/2026 18:54 | 5 | 27.53 |
| 06/17/2026 18:54 | 7 | 27.53 |
| 06/17/2026 18:54 | 100 | 27.53 |
| 06/17/2026 18:54 | 100 | 27.53 |
| 06/17/2026 18:54 | 23 | 27.535 |
| 06/17/2026 18:53 | 9 | 27.54 |
| 06/17/2026 18:53 | 9 | 27.54 |
| 06/17/2026 18:53 | 100 | 27.54 |
| 06/17/2026 18:53 | 50 | 27.54 |
| 06/17/2026 18:53 | 6 | 27.54 |
| 06/17/2026 18:53 | 74 | 27.54 |
| 06/17/2026 18:53 | 1 | 27.545 |
| 06/17/2026 18:53 | 131 | 27.545 |
| 06/17/2026 18:53 | 100 | 27.545 |
| 06/17/2026 18:53 | 217 | 27.545 |
| 06/17/2026 18:53 | 83 | 27.545 |
| 06/17/2026 18:53 | 1 | 27.545 |
| 06/17/2026 18:53 | 32 | 27.54 |
| 06/17/2026 18:53 | 9 | 27.54 |
| 06/17/2026 18:53 | 100 | 27.54 |
| 06/17/2026 18:53 | 100 | 27.54 |
| 06/17/2026 18:53 | 28 | 27.54 |
| 06/17/2026 18:53 | 100 | 27.54 |
| 06/17/2026 18:53 | 28 | 27.54 |
| 06/17/2026 18:53 | 32 | 27.54 |
| 06/17/2026 18:53 | 200 | 27.54 |
| 06/17/2026 18:53 | 10 | 27.54 |
| 06/17/2026 18:53 | 24 | 27.54 |
| 06/17/2026 18:53 | 100 | 27.54 |
| 06/17/2026 18:53 | 100 | 27.53 |
| 06/17/2026 18:53 | 200 | 27.53 |
| 06/17/2026 18:53 | 3 | 27.53 |
| 06/17/2026 18:53 | 10 | 27.53 |
| 06/17/2026 18:52 | 45 | 27.53 |
| 06/17/2026 18:52 | 4 | 27.53 |
| 06/17/2026 18:52 | 200 | 27.53 |
| 06/17/2026 18:52 | 200 | 27.53 |
| 06/17/2026 18:52 | 100 | 27.54 |
| 06/17/2026 18:52 | 1 | 27.54 |
| 06/17/2026 18:52 | 200 | 27.54 |
| 06/17/2026 18:52 | 100 | 27.54 |
| 06/17/2026 18:52 | 6 | 27.55 |
| 06/17/2026 18:52 | 100 | 27.55 |
| 06/17/2026 18:52 | 20 | 27.56 |
| 06/17/2026 18:52 | 100 | 27.56 |
| 06/17/2026 18:52 | 100 | 27.56 |
| 06/17/2026 18:52 | 100 | 27.565 |
| 06/17/2026 18:52 | 34 | 27.56 |
| 06/17/2026 18:52 | 27 | 27.56 |
| 06/17/2026 18:52 | 10 | 27.56 |
| 06/17/2026 18:52 | 38 | 27.56 |
| 06/17/2026 18:52 | 62 | 27.56 |
| 06/17/2026 18:52 | 200 | 27.56 |
| 06/17/2026 18:52 | 1 | 27.55 |
| 06/17/2026 18:52 | 2 | 27.55 |
| 06/17/2026 18:52 | 10 | 27.55 |
| 06/17/2026 18:52 | 10 | 27.55 |
| 06/17/2026 18:52 | 100 | 27.55 |
| 06/17/2026 18:52 | 100 | 27.545 |
| 06/17/2026 18:51 | 1 | 27.545 |
| 06/17/2026 18:51 | 28 | 27.55 |
| 06/17/2026 18:51 | 72 | 27.55 |
| 06/17/2026 18:51 | 100 | 27.54 |
| 06/17/2026 18:51 | 100 | 27.54 |
| 06/17/2026 18:51 | 17 | 27.54 |
| 06/17/2026 18:51 | 4 | 27.54 |
| 06/17/2026 18:51 | 3 | 27.54 |
| 06/17/2026 18:51 | 200 | 27.54 |
| 06/17/2026 18:51 | 200 | 27.54 |
| 06/17/2026 18:51 | 6 | 27.54 |
| 06/17/2026 18:51 | 19 | 27.55 |
| 06/17/2026 18:51 | 4 | 27.545 |
| 06/17/2026 18:51 | 17 | 27.55 |
| 06/17/2026 18:51 | 100 | 27.55 |
| 06/17/2026 18:51 | 27 | 27.55 |
| 06/17/2026 18:51 | 100 | 27.55 |
| 06/17/2026 18:51 | 81 | 27.55 |
| 06/17/2026 18:51 | 27 | 27.55 |
| 06/17/2026 18:51 | 4 | 27.55 |
| 06/17/2026 18:51 | 96 | 27.55 |
| 06/17/2026 18:51 | 187 | 27.55 |
| 06/17/2026 18:51 | 13 | 27.55 |
| 06/17/2026 18:51 | 12 | 27.55 |
| 06/17/2026 18:51 | 10 | 27.55 |
| 06/17/2026 18:51 | 38 | 27.55 |
| 06/17/2026 18:51 | 53 | 27.55 |
| 06/17/2026 18:51 | 1 | 27.56 |
| 06/17/2026 18:51 | 99 | 27.56 |
| 06/17/2026 18:51 | 1 | 27.565 |
| 06/17/2026 18:51 | 100 | 27.565 |
| 06/17/2026 18:51 | 90 | 27.56 |
| 06/17/2026 18:51 | 100 | 27.56 |
| 06/17/2026 18:51 | 100 | 27.56 |
| 06/17/2026 18:51 | 100 | 27.56 |
| 06/17/2026 18:51 | 13 | 27.56 |
| 06/17/2026 18:51 | 200 | 27.56 |
| 06/17/2026 18:51 | 1 | 27.54 |
| 06/17/2026 18:51 | 17 | 27.54 |
| 06/17/2026 18:51 | 9 | 27.54 |
| 06/17/2026 18:51 | 74 | 27.54 |
| 06/17/2026 18:51 | 100 | 27.54 |
| 06/17/2026 18:51 | 200 | 27.54 |
| 06/17/2026 18:51 | 42 | 27.55 |
| 06/17/2026 18:51 | 272 | 27.55 |
| 06/17/2026 18:51 | 376 | 27.55 |
| 06/17/2026 18:51 | 219 | 27.55 |
| 06/17/2026 18:51 | 233 | 27.55 |
| 06/17/2026 18:51 | 67 | 27.55 |
| 06/17/2026 18:51 | 18 | 27.55 |
| 06/17/2026 18:51 | 9 | 27.55 |
| 06/17/2026 18:51 | 91 | 27.55 |
| 06/17/2026 18:51 | 9 | 27.55 |
| 06/17/2026 18:51 | 34 | 27.55 |
| 06/17/2026 18:51 | 8 | 27.55 |
| 06/17/2026 18:51 | 10 | 27.55 |
| 06/17/2026 18:51 | 200 | 27.55 |
| 06/17/2026 18:51 | 19 | 27.55 |
| 06/17/2026 18:51 | 14 | 27.55 |
| 06/17/2026 18:51 | 92 | 27.55 |
| 06/17/2026 18:50 | 300 | 27.555 |
| 06/17/2026 18:50 | 100 | 27.555 |
| 06/17/2026 18:50 | 10 | 27.55 |
| 06/17/2026 18:50 | 100 | 27.55 |
| 06/17/2026 18:50 | 100 | 27.55 |
| 06/17/2026 18:50 | 100 | 27.545 |
| 06/17/2026 18:50 | 100 | 27.545 |
| 06/17/2026 18:50 | 100 | 27.54 |
| 06/17/2026 18:50 | 48 | 27.54 |
| 06/17/2026 18:50 | 20 | 27.54 |
| 06/17/2026 18:50 | 100 | 27.54 |
| 06/17/2026 18:50 | 100 | 27.54 |
| 06/17/2026 18:50 | 9 | 27.54 |
| 06/17/2026 18:50 | 100 | 27.54 |
| 06/17/2026 18:50 | 58 | 27.54 |
| 06/17/2026 18:50 | 91 | 27.53 |
| 06/17/2026 18:50 | 59 | 27.53 |
| 06/17/2026 18:50 | 1 | 27.53 |
| 06/17/2026 18:50 | 34 | 27.53 |
| 06/17/2026 18:50 | 8 | 27.53 |
| 06/17/2026 18:50 | 9 | 27.53 |
| 06/17/2026 18:50 | 152 | 27.53 |
| 06/17/2026 18:50 | 38 | 27.53 |
| 06/17/2026 18:50 | 9 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 100 | 27.53 |
| 06/17/2026 18:50 | 38 | 27.53 |
| 06/17/2026 18:50 | 145 | 27.53 |
| 06/17/2026 18:50 | 55 | 27.53 |
| 06/17/2026 18:50 | 45 | 27.53 |
| 06/17/2026 18:50 | 45 | 27.53 |
| 06/17/2026 18:50 | 8 | 27.53 |
| 06/17/2026 18:50 | 200 | 27.53 |
| 06/17/2026 18:50 | 5 | 27.52 |
| 06/17/2026 18:50 | 5 | 27.52 |
| 06/17/2026 18:50 | 90 | 27.51 |
| 06/17/2026 18:50 | 2 | 27.51 |
| 06/17/2026 18:50 | 15 | 27.51 |
| 06/17/2026 18:50 | 10 | 27.51 |
| 06/17/2026 18:50 | 100 | 27.51 |
| 06/17/2026 18:50 | 8 | 27.51 |
| 06/17/2026 18:50 | 63 | 27.51 |
| 06/17/2026 18:50 | 13 | 27.51 |
| 06/17/2026 18:50 | 300 | 27.51 |
| 06/17/2026 18:50 | 8 | 27.51 |
| 06/17/2026 18:50 | 8 | 27.51 |
| 06/17/2026 18:50 | 45 | 27.51 |
| 06/17/2026 18:50 | 100 | 27.505 |
| 06/17/2026 18:49 | 100 | 27.505 |
| 06/17/2026 18:49 | 5 | 27.505 |
| 06/17/2026 18:49 | 95 | 27.505 |
| 06/17/2026 18:49 | 25 | 27.505 |
| 06/17/2026 18:49 | 5 | 27.505 |
| 06/17/2026 18:49 | 100 | 27.50 |
| 06/17/2026 18:49 | 14 | 27.50 |
| 06/17/2026 18:49 | 10 | 27.50 |
| 06/17/2026 18:49 | 100 | 27.49 |
| 06/17/2026 18:49 | 100 | 27.49 |
| 06/17/2026 18:49 | 6 | 27.49 |
| 06/17/2026 18:49 | 11 | 27.49 |
| 06/17/2026 18:49 | 100 | 27.49 |
| 06/17/2026 18:49 | 300 | 27.495 |
| 06/17/2026 18:49 | 100 | 27.50 |
| 06/17/2026 18:49 | 86 | 27.50 |
| 06/17/2026 18:49 | 100 | 27.50 |
| 06/17/2026 18:49 | 16 | 27.50 |
| 06/17/2026 18:49 | 5 | 27.50 |
| 06/17/2026 18:49 | 100 | 27.50 |
| 06/17/2026 18:49 | 100 | 27.485 |
| 06/17/2026 18:49 | 2 | 27.49 |
| 06/17/2026 18:49 | 2 | 27.49 |
| 06/17/2026 18:49 | 5 | 27.49 |
| 06/17/2026 18:49 | 1 | 27.49 |
| 06/17/2026 18:49 | 10 | 27.49 |
| 06/17/2026 18:48 | 11 | 27.48 |
| 06/17/2026 18:48 | 9 | 27.48 |
| 06/17/2026 18:48 | 10 | 27.485 |
| 06/17/2026 18:48 | 6 | 27.49 |
| 06/17/2026 18:48 | 65 | 27.49 |
| 06/17/2026 18:48 | 35 | 27.49 |
| 06/17/2026 18:48 | 55 | 27.49 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 30 | 27.50 |
| 06/17/2026 18:48 | 65 | 27.50 |
| 06/17/2026 18:48 | 52 | 27.50 |
| 06/17/2026 18:48 | 35 | 27.50 |
| 06/17/2026 18:48 | 35 | 27.50 |
| 06/17/2026 18:48 | 2 | 27.51 |
| 06/17/2026 18:48 | 1 | 27.51 |
| 06/17/2026 18:48 | 100 | 27.505 |
| 06/17/2026 18:48 | 100 | 27.505 |
| 06/17/2026 18:48 | 100 | 27.505 |
| 06/17/2026 18:48 | 9 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 35 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.495 |
| 06/17/2026 18:48 | 200 | 27.50 |
| 06/17/2026 18:48 | 7 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 15 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.50 |
| 06/17/2026 18:48 | 40 | 27.50 |
| 06/17/2026 18:48 | 60 | 27.50 |
| 06/17/2026 18:48 | 10 | 27.50 |
| 06/17/2026 18:48 | 10 | 27.50 |
| 06/17/2026 18:48 | 100 | 27.49 |
| 06/17/2026 18:48 | 100 | 27.49 |
| 06/17/2026 18:48 | 100 | 27.49 |
| 06/17/2026 18:48 | 100 | 27.49 |
| 06/17/2026 18:48 | 14 | 27.49 |
| 06/17/2026 18:48 | 10 | 27.49 |
| 06/17/2026 18:48 | 1 | 27.49 |
| 06/17/2026 18:48 | 20 | 27.49 |
| 06/17/2026 18:48 | 39 | 27.49 |
| 06/17/2026 18:48 | 14 | 27.49 |
| 06/17/2026 18:48 | 5 | 27.49 |
| 06/17/2026 18:48 | 100 | 27.48 |
| 06/17/2026 18:48 | 100 | 27.48 |
| 06/17/2026 18:48 | 22 | 27.48 |
| 06/17/2026 18:48 | 200 | 27.48 |
| 06/17/2026 18:48 | 100 | 27.47 |
| 06/17/2026 18:48 | 100 | 27.47 |
| 06/17/2026 18:48 | 46 | 27.46 |
| 06/17/2026 18:48 | 1 | 27.46 |
| 06/17/2026 18:48 | 39 | 27.46 |
| 06/17/2026 18:48 | 200 | 27.46 |
| 06/17/2026 18:48 | 196 | 27.46 |
| 06/17/2026 18:48 | 4 | 27.46 |
| 06/17/2026 18:48 | 100 | 27.45 |
| 06/17/2026 18:48 | 43 | 27.45 |
| 06/17/2026 18:48 | 200 | 27.45 |
| 06/17/2026 18:48 | 55 | 27.44 |
| 06/17/2026 18:48 | 100 | 27.44 |
| 06/17/2026 18:48 | 8 | 27.44 |
| 06/17/2026 18:48 | 8 | 27.44 |
| 06/17/2026 18:48 | 100 | 27.44 |
| 06/17/2026 18:48 | 21 | 27.43 |
| 06/17/2026 18:48 | 100 | 27.43 |
| 06/17/2026 18:48 | 100 | 27.43 |
| 06/17/2026 18:48 | 37 | 27.43 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 10 | 27.42 |
| 06/17/2026 18:48 | 10 | 27.415 |
| 06/17/2026 18:48 | 4 | 27.42 |
| 06/17/2026 18:48 | 1 | 27.42 |
| 06/17/2026 18:48 | 1 | 27.42 |
| 06/17/2026 18:48 | 5 | 27.42 |
| 06/17/2026 18:48 | 4 | 27.42 |
| 06/17/2026 18:48 | 90 | 27.42 |
| 06/17/2026 18:48 | 94 | 27.43 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 33 | 27.42 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 100 | 27.42 |
| 06/17/2026 18:48 | 87 | 27.43 |
| 06/17/2026 18:48 | 200 | 27.43 |
| 06/17/2026 18:48 | 200 | 27.43 |
| 06/17/2026 18:48 | 200 | 27.43 |
| 06/17/2026 18:48 | 10 | 27.43 |
| 06/17/2026 18:48 | 90 | 27.43 |
| 06/17/2026 18:48 | 10 | 27.44 |
| 06/17/2026 18:48 | 160 | 27.44 |
| 06/17/2026 18:48 | 33 | 27.44 |
| 06/17/2026 18:48 | 200 | 27.44 |
| 06/17/2026 18:48 | 100 | 27.44 |
| 06/17/2026 18:48 | 3 | 27.44 |
| 06/17/2026 18:48 | 1 | 27.44 |
| 06/17/2026 18:48 | 15 | 27.44 |
| 06/17/2026 18:48 | 39 | 27.44 |
| 06/17/2026 18:48 | 22 | 27.45 |
| 06/17/2026 18:48 | 10 | 27.45 |
| 06/17/2026 18:48 | 100 | 27.45 |
| 06/17/2026 18:48 | 36 | 27.46 |
| 06/17/2026 18:48 | 200 | 27.46 |
| 06/17/2026 18:48 | 200 | 27.46 |
| 06/17/2026 18:48 | 126 | 27.47 |
| 06/17/2026 18:48 | 100 | 27.47 |
| 06/17/2026 18:48 | 200 | 27.47 |
| 06/17/2026 18:48 | 200 | 27.47 |
| 06/17/2026 18:48 | 200 | 27.47 |
| 06/17/2026 18:48 | 10 | 27.47 |
| 06/17/2026 18:48 | 300 | 27.48 |
| 06/17/2026 18:48 | 7 | 27.48 |
| 06/17/2026 18:48 | 38 | 27.48 |
| 06/17/2026 18:48 | 7 | 27.48 |
| 06/17/2026 18:48 | 100 | 27.48 |
| 06/17/2026 18:47 | 6 | 27.485 |
| 06/17/2026 18:47 | 100 | 27.48 |
| 06/17/2026 18:47 | 1 | 27.48 |
| 06/17/2026 18:47 | 100 | 27.48 |
| 06/17/2026 18:47 | 100 | 27.48 |
| 06/17/2026 18:47 | 8 | 27.48 |
| 06/17/2026 18:47 | 42 | 27.48 |
| 06/17/2026 18:47 | 24 | 27.48 |
| 06/17/2026 18:47 | 100 | 27.48 |
| 06/17/2026 18:47 | 8 | 27.48 |
| 06/17/2026 18:47 | 46 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 10 | 27.47 |
| 06/17/2026 18:47 | 138 | 27.47 |
| 06/17/2026 18:47 | 93 | 27.47 |
| 06/17/2026 18:47 | 151 | 27.47 |
| 06/17/2026 18:47 | 27 | 27.47 |
| 06/17/2026 18:47 | 123 | 27.47 |
| 06/17/2026 18:47 | 200 | 27.47 |
| 06/17/2026 18:47 | 35 | 27.47 |
| 06/17/2026 18:47 | 149 | 27.475 |
| 06/17/2026 18:47 | 392 | 27.47 |
| 06/17/2026 18:47 | 108 | 27.47 |
| 06/17/2026 18:47 | 2 | 27.47 |
| 06/17/2026 18:47 | 10 | 27.47 |
| 06/17/2026 18:47 | 414 | 27.47 |
| 06/17/2026 18:47 | 273 | 27.47 |
| 06/17/2026 18:47 | 1 | 27.475 |
| 06/17/2026 18:47 | 100 | 27.475 |
| 06/17/2026 18:47 | 100 | 27.475 |
| 06/17/2026 18:47 | 100 | 27.475 |
| 06/17/2026 18:47 | 100 | 27.475 |
| 06/17/2026 18:47 | 199 | 27.475 |
| 06/17/2026 18:47 | 100 | 27.475 |
| 06/17/2026 18:47 | 100 | 27.475 |
| 06/17/2026 18:47 | 41 | 27.47 |
| 06/17/2026 18:47 | 9 | 27.47 |
| 06/17/2026 18:47 | 8 | 27.47 |
| 06/17/2026 18:47 | 24 | 27.47 |
| 06/17/2026 18:47 | 76 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 100 | 27.47 |
| 06/17/2026 18:47 | 6 | 27.47 |
| 06/17/2026 18:47 | 54 | 27.47 |
| 06/17/2026 18:47 | 5 | 27.47 |
| 06/17/2026 18:47 | 150 | 27.47 |
| 06/17/2026 18:47 | 120 | 27.47 |
| 06/17/2026 18:47 | 80 | 27.47 |
| 06/17/2026 18:47 | 10 | 27.47 |
| 06/17/2026 18:47 | 400 | 27.475 |
| 06/17/2026 18:46 | 40 | 27.47 |
| 06/17/2026 18:46 | 50 | 27.47 |
| 06/17/2026 18:46 | 345 | 27.475 |
| 06/17/2026 18:46 | 200 | 27.475 |
| 06/17/2026 18:46 | 200 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 80 | 27.48 |
| 06/17/2026 18:46 | 90 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 8 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 2 | 27.48 |
| 06/17/2026 18:46 | 200 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 10 | 27.48 |
| 06/17/2026 18:46 | 10 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.475 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.48 |
| 06/17/2026 18:46 | 6 | 27.48 |
| 06/17/2026 18:46 | 194 | 27.48 |
| 06/17/2026 18:46 | 6 | 27.48 |
| 06/17/2026 18:46 | 200 | 27.48 |
| 06/17/2026 18:46 | 100 | 27.49 |
| 06/17/2026 18:46 | 200 | 27.49 |
| 06/17/2026 18:46 | 200 | 27.49 |
| 06/17/2026 18:46 | 39 | 27.50 |
| 06/17/2026 18:46 | 10 | 27.50 |
| 06/17/2026 18:46 | 190 | 27.50 |
| 06/17/2026 18:46 | 100 | 27.50 |
| 06/17/2026 18:46 | 10 | 27.50 |
| 06/17/2026 18:46 | 3 | 27.51 |
| 06/17/2026 18:46 | 200 | 27.51 |
| 06/17/2026 18:46 | 200 | 27.51 |
| 06/17/2026 18:46 | 100 | 27.51 |
| 06/17/2026 18:46 | 14 | 27.51 |
| 06/17/2026 18:46 | 13 | 27.52 |
| 06/17/2026 18:46 | 2 | 27.52 |
| 06/17/2026 18:46 | 1 | 27.525 |
| 06/17/2026 18:46 | 62 | 27.525 |
| 06/17/2026 18:46 | 100 | 27.525 |
| 06/17/2026 18:46 | 138 | 27.525 |
| 06/17/2026 18:46 | 100 | 27.525 |
| 06/17/2026 18:46 | 10 | 27.52 |
| 06/17/2026 18:46 | 17 | 27.53 |
| 06/17/2026 18:46 | 2 | 27.53 |
| 06/17/2026 18:46 | 10 | 27.53 |
| 06/17/2026 18:46 | 100 | 27.53 |
| 06/17/2026 18:46 | 61 | 27.53 |
| 06/17/2026 18:46 | 39 | 27.53 |
| 06/17/2026 18:46 | 100 | 27.53 |
| 06/17/2026 18:46 | 1 | 27.53 |
| 06/17/2026 18:46 | 100 | 27.53 |
| 06/17/2026 18:46 | 8 | 27.53 |
| 06/17/2026 18:46 | 8 | 27.53 |
| 06/17/2026 18:46 | 8 | 27.53 |
| 06/17/2026 18:46 | 400 | 27.525 |
| 06/17/2026 18:46 | 100 | 27.52 |
| 06/17/2026 18:46 | 2 | 27.52 |
| 06/17/2026 18:45 | 100 | 27.52 |
| 06/17/2026 18:45 | 100 | 27.51 |
| 06/17/2026 18:45 | 2 | 27.51 |
| 06/17/2026 18:45 | 1 | 27.51 |
| 06/17/2026 18:45 | 100 | 27.51 |
| 06/17/2026 18:45 | 10 | 27.51 |
| 06/17/2026 18:45 | 100 | 27.50 |
| 06/17/2026 18:45 | 1 | 27.50 |
| 06/17/2026 18:45 | 100 | 27.50 |
| 06/17/2026 18:45 | 200 | 27.50 |
| 06/17/2026 18:45 | 200 | 27.50 |
| 06/17/2026 18:45 | 200 | 27.50 |
| 06/17/2026 18:45 | 7 | 27.50 |
| 06/17/2026 18:45 | 100 | 27.50 |
| 06/17/2026 18:45 | 8 | 27.50 |
| 06/17/2026 18:45 | 62 | 27.51 |
| 06/17/2026 18:45 | 55 | 27.51 |
| 06/17/2026 18:45 | 200 | 27.51 |
| 06/17/2026 18:45 | 200 | 27.51 |
| 06/17/2026 18:45 | 12 | 27.52 |
| 06/17/2026 18:45 | 9 | 27.52 |
| 06/17/2026 18:45 | 9 | 27.53 |
| 06/17/2026 18:45 | 64 | 27.53 |
| 06/17/2026 18:45 | 100 | 27.53 |
| 06/17/2026 18:45 | 100 | 27.53 |
| 06/17/2026 18:45 | 100 | 27.53 |
| 06/17/2026 18:45 | 3 | 27.53 |
| 06/17/2026 18:45 | 100 | 27.53 |
| 06/17/2026 18:45 | 154 | 27.52 |
| 06/17/2026 18:45 | 146 | 27.52 |
| 06/17/2026 18:45 | 11 | 27.52 |
| 06/17/2026 18:45 | 20 | 27.52 |
| 06/17/2026 18:45 | 12 | 27.52 |
| 06/17/2026 18:45 | 4 | 27.52 |
| 06/17/2026 18:45 | 100 | 27.52 |
| 06/17/2026 18:45 | 200 | 27.52 |
| 06/17/2026 18:45 | 200 | 27.52 |
| 06/17/2026 18:45 | 200 | 27.52 |
| 06/17/2026 18:45 | 100 | 27.52 |
| 06/17/2026 18:45 | 24 | 27.52 |
| 06/17/2026 18:45 | 200 | 27.53 |
| 06/17/2026 18:45 | 50 | 27.53 |
| 06/17/2026 18:45 | 8 | 27.53 |
| 06/17/2026 18:45 | 200 | 27.53 |
| 06/17/2026 18:45 | 15 | 27.54 |
| 06/17/2026 18:45 | 100 | 27.54 |
| 06/17/2026 18:45 | 10 | 27.54 |
| 06/17/2026 18:45 | 205 | 27.54 |
| 06/17/2026 18:45 | 195 | 27.54 |
| 06/17/2026 18:45 | 11 | 27.54 |
| 06/17/2026 18:45 | 50 | 27.54 |
| 06/17/2026 18:45 | 7 | 27.54 |
| 06/17/2026 18:45 | 25 | 27.54 |
| 06/17/2026 18:45 | 10 | 27.55 |
| 06/17/2026 18:45 | 13 | 27.55 |
| 06/17/2026 18:45 | 16 | 27.55 |
| 06/17/2026 18:45 | 4 | 27.55 |
| 06/17/2026 18:45 | 3 | 27.55 |
| 06/17/2026 18:45 | 100 | 27.55 |
| 06/17/2026 18:45 | 11 | 27.55 |
| 06/17/2026 18:45 | 40 | 27.55 |
| 06/17/2026 18:45 | 60 | 27.55 |
| 06/17/2026 18:45 | 100 | 27.545 |
| 06/17/2026 18:44 | 10 | 27.54 |
| 06/17/2026 18:44 | 200 | 27.54 |
| 06/17/2026 18:44 | 200 | 27.54 |
| 06/17/2026 18:44 | 200 | 27.55 |
| 06/17/2026 18:44 | 100 | 27.55 |
| 06/17/2026 18:44 | 100 | 27.55 |
| 06/17/2026 18:44 | 5 | 27.56 |
| 06/17/2026 18:44 | 3 | 27.56 |
| 06/17/2026 18:44 | 200 | 27.56 |
| 06/17/2026 18:44 | 20 | 27.56 |
| 06/17/2026 18:44 | 323 | 27.57 |
| 06/17/2026 18:44 | 10 | 27.57 |
| 06/17/2026 18:44 | 100 | 27.57 |
| 06/17/2026 18:44 | 100 | 27.57 |
| 06/17/2026 18:44 | 100 | 27.57 |
| 06/17/2026 18:44 | 24 | 27.57 |
| 06/17/2026 18:44 | 14 | 27.57 |
| 06/17/2026 18:44 | 10 | 27.57 |
| 06/17/2026 18:44 | 7 | 27.57 |
| 06/17/2026 18:44 | 25 | 27.57 |
| 06/17/2026 18:44 | 28 | 27.57 |
| 06/17/2026 18:44 | 19 | 27.57 |
| 06/17/2026 18:44 | 26 | 27.57 |
| 06/17/2026 18:44 | 39 | 27.57 |
| 06/17/2026 18:44 | 46 | 27.57 |
| 06/17/2026 18:44 | 10 | 27.57 |
| 06/17/2026 18:44 | 90 | 27.57 |
| 06/17/2026 18:44 | 10 | 27.57 |
| 06/17/2026 18:44 | 100 | 27.57 |
| 06/17/2026 18:44 | 10 | 27.57 |
| 06/17/2026 18:44 | 10 | 27.57 |
| 06/17/2026 18:44 | 15 | 27.57 |
| 06/17/2026 18:44 | 70 | 27.57 |
| 06/17/2026 18:44 | 300 | 27.57 |
| 06/17/2026 18:44 | 21 | 27.57 |
| 06/17/2026 18:44 | 7 | 27.57 |
| 06/17/2026 18:44 | 100 | 27.57 |
| 06/17/2026 18:44 | 15 | 27.57 |
| 06/17/2026 18:44 | 82 | 27.58 |
| 06/17/2026 18:44 | 8 | 27.58 |
| 06/17/2026 18:44 | 100 | 27.575 |
| 06/17/2026 18:43 | 100 | 27.575 |
| 06/17/2026 18:43 | 100 | 27.575 |
| 06/17/2026 18:43 | 100 | 27.575 |
| 06/17/2026 18:43 | 400 | 27.565 |
| 06/17/2026 18:43 | 1 | 27.57 |
| 06/17/2026 18:43 | 10 | 27.57 |
| 06/17/2026 18:43 | 8 | 27.565 |
| 06/17/2026 18:43 | 5 | 27.57 |
| 06/17/2026 18:43 | 20 | 27.57 |
| 06/17/2026 18:43 | 19 | 27.57 |
| 06/17/2026 18:43 | 17 | 27.57 |
| 06/17/2026 18:43 | 49 | 27.57 |
| 06/17/2026 18:43 | 15 | 27.57 |
| 06/17/2026 18:43 | 10 | 27.57 |
| 06/17/2026 18:43 | 17 | 27.57 |
| 06/17/2026 18:43 | 39 | 27.57 |
| 06/17/2026 18:43 | 8 | 27.57 |
| 06/17/2026 18:42 | 100 | 27.57 |
| 06/17/2026 18:42 | 10 | 27.57 |
| 06/17/2026 18:42 | 300 | 27.57 |
| 06/17/2026 18:42 | 100 | 27.57 |
| 06/17/2026 18:42 | 200 | 27.57 |
| 06/17/2026 18:42 | 10 | 27.57 |
| 06/17/2026 18:42 | 15 | 27.57 |
| 06/17/2026 18:42 | 200 | 27.56 |
| 06/17/2026 18:42 | 100 | 27.56 |
| 06/17/2026 18:42 | 200 | 27.56 |
| 06/17/2026 18:42 | 17 | 27.56 |
| 06/17/2026 18:42 | 100 | 27.56 |
| 06/17/2026 18:42 | 17 | 27.56 |
| 06/17/2026 18:42 | 17 | 27.56 |
| 06/17/2026 18:42 | 282 | 27.56 |
| 06/17/2026 18:42 | 100 | 27.56 |
| 06/17/2026 18:42 | 7 | 27.56 |
| 06/17/2026 18:42 | 200 | 27.56 |
| 06/17/2026 18:42 | 200 | 27.56 |
| 06/17/2026 18:42 | 100 | 27.565 |
| 06/17/2026 18:42 | 90 | 27.57 |
| 06/17/2026 18:42 | 16 | 27.57 |
| 06/17/2026 18:42 | 100 | 27.575 |
| 06/17/2026 18:42 | 100 | 27.57 |
| 06/17/2026 18:42 | 2 | 27.57 |
| 06/17/2026 18:42 | 8 | 27.57 |
| 06/17/2026 18:42 | 14 | 27.56 |
| 06/17/2026 18:42 | 100 | 27.56 |
| 06/17/2026 18:42 | 10 | 27.56 |
| 06/17/2026 18:42 | 1 | 27.56 |
| 06/17/2026 18:42 | 100 | 27.56 |
| 06/17/2026 18:42 | 2 | 27.56 |
| 06/17/2026 18:41 | 5 | 27.55 |
| 06/17/2026 18:41 | 100 | 27.55 |
| 06/17/2026 18:41 | 100 | 27.55 |
| 06/17/2026 18:41 | 100 | 27.55 |
| 06/17/2026 18:41 | 10 | 27.55 |
| 06/17/2026 18:41 | 8 | 27.55 |
| 06/17/2026 18:41 | 64 | 27.55 |
| 06/17/2026 18:41 | 8 | 27.55 |
| 06/17/2026 18:41 | 10 | 27.54 |
| 06/17/2026 18:41 | 100 | 27.54 |
| 06/17/2026 18:41 | 10 | 27.545 |
| 06/17/2026 18:41 | 100 | 27.54 |
| 06/17/2026 18:41 | 10 | 27.545 |
| 06/17/2026 18:41 | 16 | 27.54 |
| 06/17/2026 18:41 | 43 | 27.54 |
| 06/17/2026 18:41 | 400 | 27.54 |
| 06/17/2026 18:41 | 400 | 27.54 |
| 06/17/2026 18:41 | 10 | 27.54 |
| 06/17/2026 18:41 | 20 | 27.54 |
| 06/17/2026 18:41 | 12 | 27.535 |
| 06/17/2026 18:41 | 47 | 27.53 |
| 06/17/2026 18:41 | 100 | 27.53 |
| 06/17/2026 18:41 | 200 | 27.53 |
| 06/17/2026 18:41 | 100 | 27.535 |
| 06/17/2026 18:41 | 200 | 27.54 |
| 06/17/2026 18:41 | 200 | 27.55 |
| 06/17/2026 18:41 | 6 | 27.55 |
| 06/17/2026 18:41 | 100 | 27.56 |
| 06/17/2026 18:41 | 100 | 27.56 |
| 06/17/2026 18:41 | 100 | 27.56 |
| 06/17/2026 18:41 | 10 | 27.57 |
| 06/17/2026 18:41 | 200 | 27.57 |
| 06/17/2026 18:41 | 90 | 27.58 |
| 06/17/2026 18:41 | 91 | 27.58 |
| 06/17/2026 18:41 | 9 | 27.58 |
| 06/17/2026 18:41 | 9 | 27.58 |
| 06/17/2026 18:41 | 17 | 27.58 |
| 06/17/2026 18:41 | 9 | 27.58 |
| 06/17/2026 18:41 | 100 | 27.58 |
| 06/17/2026 18:41 | 4 | 27.58 |
| 06/17/2026 18:41 | 100 | 27.58 |
| 06/17/2026 18:41 | 29 | 27.58 |
| 06/17/2026 18:41 | 9 | 27.58 |
| 06/17/2026 18:41 | 100 | 27.58 |
| 06/17/2026 18:41 | 200 | 27.58 |
| 06/17/2026 18:41 | 300 | 27.58 |
| 06/17/2026 18:41 | 500 | 27.58 |
| 06/17/2026 18:41 | 100 | 27.58 |
| 06/17/2026 18:40 | 8 | 27.59 |
| 06/17/2026 18:40 | 5 | 27.59 |
| 06/17/2026 18:40 | 5 | 27.59 |
| 06/17/2026 18:40 | 20 | 27.59 |
| 06/17/2026 18:40 | 100 | 27.59 |
| 06/17/2026 18:40 | 1 | 27.60 |
| 06/17/2026 18:40 | 90 | 27.60 |
| 06/17/2026 18:40 | 47 | 27.60 |
| 06/17/2026 18:40 | 16 | 27.60 |
| 06/17/2026 18:40 | 9 | 27.60 |
| 06/17/2026 18:40 | 10 | 27.60 |
| 06/17/2026 18:40 | 47 | 27.60 |
| 06/17/2026 18:40 | 53 | 27.60 |
| 06/17/2026 18:40 | 10 | 27.60 |
| 06/17/2026 18:40 | 2 | 27.60 |
| 06/17/2026 18:40 | 100 | 27.60 |
| 06/17/2026 18:40 | 90 | 27.60 |
| 06/17/2026 18:40 | 100 | 27.595 |
| 06/17/2026 18:39 | 168 | 27.60 |
| 06/17/2026 18:39 | 2 | 27.60 |
| 06/17/2026 18:39 | 37 | 27.60 |
| 06/17/2026 18:39 | 63 | 27.60 |
| 06/17/2026 18:39 | 1 | 27.60 |
| 06/17/2026 18:39 | 10 | 27.60 |
| 06/17/2026 18:39 | 16 | 27.60 |
| 06/17/2026 18:39 | 100 | 27.595 |
| 06/17/2026 18:39 | 11 | 27.595 |
| 06/17/2026 18:39 | 100 | 27.595 |
| 06/17/2026 18:39 | 100 | 27.595 |
| 06/17/2026 18:39 | 100 | 27.595 |
| 06/17/2026 18:39 | 100 | 27.595 |
| 06/17/2026 18:39 | 62 | 27.595 |
| 06/17/2026 18:39 | 100 | 27.595 |
| 06/17/2026 18:39 | 10 | 27.595 |
| 06/17/2026 18:38 | 38 | 27.595 |
| 06/17/2026 18:38 | 100 | 27.595 |
| 06/17/2026 18:38 | 100 | 27.595 |
| 06/17/2026 18:38 | 6 | 27.60 |
| 06/17/2026 18:38 | 23 | 27.60 |
| 06/17/2026 18:38 | 7 | 27.61 |
| 06/17/2026 18:38 | 10 | 27.61 |
| 06/17/2026 18:38 | 10 | 27.605 |
| 06/17/2026 18:38 | 10 | 27.60 |
| 06/17/2026 18:38 | 12 | 27.60 |
| 06/17/2026 18:38 | 14 | 27.60 |
| 06/17/2026 18:38 | 100 | 27.60 |
| 06/17/2026 18:38 | 1 | 27.60 |
| 06/17/2026 18:38 | 100 | 27.595 |
| 06/17/2026 18:37 | 38 | 27.60 |
| 06/17/2026 18:37 | 100 | 27.60 |
| 06/17/2026 18:37 | 90 | 27.61 |
| 06/17/2026 18:37 | 100 | 27.61 |
| 06/17/2026 18:37 | 200 | 27.61 |
| 06/17/2026 18:37 | 10 | 27.61 |
| 06/17/2026 18:37 | 5 | 27.61 |
| 06/17/2026 18:37 | 3 | 27.61 |
| 06/17/2026 18:37 | 8 | 27.61 |
| 06/17/2026 18:37 | 61 | 27.61 |
| 06/17/2026 18:37 | 8 | 27.61 |
| 06/17/2026 18:37 | 100 | 27.61 |
| 06/17/2026 18:37 | 10 | 27.605 |
| 06/17/2026 18:37 | 13 | 27.60 |
| 06/17/2026 18:37 | 2 | 27.60 |
| 06/17/2026 18:37 | 10 | 27.60 |
| 06/17/2026 18:37 | 259 | 27.60 |
| 06/17/2026 18:37 | 16 | 27.60 |
| 06/17/2026 18:37 | 10 | 27.595 |
| 06/17/2026 18:37 | 100 | 27.595 |
| 06/17/2026 18:36 | 10 | 27.595 |
| 06/17/2026 18:36 | 100 | 27.60 |
| 06/17/2026 18:36 | 82 | 27.60 |
| 06/17/2026 18:36 | 20 | 27.60 |
| 06/17/2026 18:36 | 160 | 27.60 |
| 06/17/2026 18:36 | 9 | 27.60 |
| 06/17/2026 18:36 | 100 | 27.60 |
| 06/17/2026 18:36 | 16 | 27.60 |
| 06/17/2026 18:36 | 20 | 27.60 |
| 06/17/2026 18:36 | 100 | 27.60 |
| 06/17/2026 18:36 | 300 | 27.60 |
| 06/17/2026 18:36 | 63 | 27.60 |
| 06/17/2026 18:36 | 100 | 27.60 |
| 06/17/2026 18:36 | 28 | 27.61 |
| 06/17/2026 18:36 | 9 | 27.61 |
| 06/17/2026 18:36 | 10 | 27.61 |
| 06/17/2026 18:36 | 200 | 27.61 |
| 06/17/2026 18:36 | 100 | 27.62 |
| 06/17/2026 18:36 | 9 | 27.62 |
| 06/17/2026 18:36 | 9 | 27.62 |
| 06/17/2026 18:36 | 100 | 27.62 |
| 06/17/2026 18:36 | 71 | 27.62 |
| 06/17/2026 18:36 | 19 | 27.62 |
| 06/17/2026 18:36 | 6 | 27.62 |
| 06/17/2026 18:36 | 10 | 27.62 |
| 06/17/2026 18:36 | 100 | 27.62 |
| 06/17/2026 18:36 | 40 | 27.62 |
| 06/17/2026 18:36 | 100 | 27.62 |
| 06/17/2026 18:36 | 100 | 27.62 |
| 06/17/2026 18:36 | 90 | 27.62 |
| 06/17/2026 18:36 | 100 | 27.62 |
| 06/17/2026 18:36 | 1 | 27.62 |
| 06/17/2026 18:36 | 1164 | 27.62 |
| 06/17/2026 18:36 | 36 | 27.62 |
| 06/17/2026 18:36 | 10 | 27.615 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 9 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 3 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.605 |
| 06/17/2026 18:35 | 26 | 27.60 |
| 06/17/2026 18:35 | 9 | 27.60 |
| 06/17/2026 18:35 | 100 | 27.60 |
| 06/17/2026 18:35 | 300 | 27.60 |
| 06/17/2026 18:35 | 23 | 27.60 |
| 06/17/2026 18:35 | 200 | 27.60 |
| 06/17/2026 18:35 | 9 | 27.60 |
| 06/17/2026 18:35 | 20 | 27.605 |
| 06/17/2026 18:35 | 200 | 27.61 |
| 06/17/2026 18:35 | 29 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 92 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 8 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 8 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.61 |
| 06/17/2026 18:35 | 92 | 27.61 |
| 06/17/2026 18:35 | 8 | 27.61 |
| 06/17/2026 18:35 | 100 | 27.60 |
| 06/17/2026 18:35 | 100 | 27.60 |
| 06/17/2026 18:35 | 100 | 27.60 |
| 06/17/2026 18:35 | 20 | 27.60 |
| 06/17/2026 18:35 | 2 | 27.60 |
| 06/17/2026 18:34 | 18 | 27.595 |
| 06/17/2026 18:34 | 37 | 27.60 |
| 06/17/2026 18:34 | 35 | 27.60 |
| 06/17/2026 18:34 | 7 | 27.60 |
| 06/17/2026 18:34 | 500 | 27.60 |
| 06/17/2026 18:34 | 100 | 27.60 |
| 06/17/2026 18:34 | 100 | 27.605 |
| 06/17/2026 18:34 | 100 | 27.605 |
| 06/17/2026 18:34 | 100 | 27.605 |
| 06/17/2026 18:34 | 100 | 27.605 |
| 06/17/2026 18:34 | 100 | 27.605 |
| 06/17/2026 18:34 | 200 | 27.61 |
| 06/17/2026 18:34 | 200 | 27.61 |
| 06/17/2026 18:34 | 10 | 27.61 |
| 06/17/2026 18:34 | 100 | 27.62 |
| 06/17/2026 18:34 | 100 | 27.62 |
| 06/17/2026 18:34 | 39 | 27.63 |
| 06/17/2026 18:34 | 9 | 27.63 |
| 06/17/2026 18:34 | 6 | 27.63 |
| 06/17/2026 18:34 | 54 | 27.635 |
| 06/17/2026 18:33 | 5 | 27.63 |
| 06/17/2026 18:33 | 100 | 27.63 |
| 06/17/2026 18:33 | 8 | 27.63 |
| 06/17/2026 18:33 | 2 | 27.63 |
| 06/17/2026 18:33 | 54 | 27.63 |
| 06/17/2026 18:33 | 500 | 27.63 |
| 06/17/2026 18:33 | 200 | 27.63 |
| 06/17/2026 18:33 | 9 | 27.64 |
| 06/17/2026 18:33 | 5 | 27.64 |
| 06/17/2026 18:33 | 6 | 27.64 |
| 06/17/2026 18:33 | 7 | 27.64 |
| 06/17/2026 18:33 | 200 | 27.64 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 5 | 27.65 |
| 06/17/2026 18:32 | 39 | 27.66 |
| 06/17/2026 18:32 | 100 | 27.66 |
| 06/17/2026 18:32 | 2 | 27.66 |
| 06/17/2026 18:32 | 1 | 27.66 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 300 | 27.65 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 10 | 27.65 |
| 06/17/2026 18:32 | 5 | 27.64 |
| 06/17/2026 18:32 | 100 | 27.64 |
| 06/17/2026 18:32 | 200 | 27.64 |
| 06/17/2026 18:32 | 100 | 27.645 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 8 | 27.65 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 100 | 27.645 |
| 06/17/2026 18:32 | 200 | 27.65 |
| 06/17/2026 18:32 | 100 | 27.65 |
| 06/17/2026 18:32 | 68 | 27.65 |
| 06/17/2026 18:32 | 32 | 27.65 |
| 06/17/2026 18:32 | 27 | 27.66 |
| 06/17/2026 18:32 | 200 | 27.66 |
| 06/17/2026 18:32 | 100 | 27.66 |
| 06/17/2026 18:32 | 200 | 27.67 |
| 06/17/2026 18:32 | 100 | 27.68 |
| 06/17/2026 18:32 | 100 | 27.68 |
| 06/17/2026 18:32 | 200 | 27.68 |
| 06/17/2026 18:32 | 169 | 27.68 |
| 06/17/2026 18:32 | 31 | 27.68 |
| 06/17/2026 18:32 | 60 | 27.69 |
| 06/17/2026 18:32 | 5 | 27.69 |
| 06/17/2026 18:32 | 200 | 27.69 |
| 06/17/2026 18:32 | 200 | 27.69 |
| 06/17/2026 18:32 | 2 | 27.695 |
| 06/17/2026 18:32 | 100 | 27.695 |
| 06/17/2026 18:32 | 19 | 27.70 |
| 06/17/2026 18:32 | 39 | 27.70 |
| 06/17/2026 18:32 | 61 | 27.70 |
| 06/17/2026 18:32 | 100 | 27.70 |
| 06/17/2026 18:32 | 19 | 27.70 |
| 06/17/2026 18:32 | 71 | 27.70 |
| 06/17/2026 18:32 | 27 | 27.70 |
| 06/17/2026 18:32 | 3 | 27.70 |
| 06/17/2026 18:32 | 6 | 27.70 |
| 06/17/2026 18:32 | 19 | 27.70 |
| 06/17/2026 18:32 | 2 | 27.70 |
| 06/17/2026 18:32 | 100 | 27.70 |
| 06/17/2026 18:32 | 1 | 27.70 |
| 06/17/2026 18:32 | 100 | 27.70 |
| 06/17/2026 18:32 | 19 | 27.70 |
| 06/17/2026 18:32 | 19 | 27.70 |
| 06/17/2026 18:32 | 5 | 27.70 |
| 06/17/2026 18:31 | 1 | 27.70 |
| 06/17/2026 18:31 | 8 | 27.70 |
| 06/17/2026 18:31 | 40 | 27.70 |
| 06/17/2026 18:31 | 100 | 27.70 |
| 06/17/2026 18:31 | 19 | 27.70 |
| 06/17/2026 18:31 | 100 | 27.695 |
| 06/17/2026 18:31 | 200 | 27.70 |
| 06/17/2026 18:31 | 85 | 27.71 |
| 06/17/2026 18:31 | 20 | 27.71 |
| 06/17/2026 18:31 | 80 | 27.71 |
| 06/17/2026 18:31 | 100 | 27.71 |
| 06/17/2026 18:31 | 20 | 27.71 |
| 06/17/2026 18:31 | 100 | 27.71 |
| 06/17/2026 18:31 | 100 | 27.715 |
| 06/17/2026 18:31 | 200 | 27.72 |
| 06/17/2026 18:31 | 200 | 27.72 |
| 06/17/2026 18:31 | 100 | 27.725 |
| 06/17/2026 18:31 | 100 | 27.725 |
| 06/17/2026 18:31 | 100 | 27.725 |
| 06/17/2026 18:31 | 200 | 27.73 |
| 06/17/2026 18:31 | 200 | 27.73 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 9 | 27.74 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 160 | 27.74 |
| 06/17/2026 18:31 | 200 | 27.74 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 4 | 27.735 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 7 | 27.74 |
| 06/17/2026 18:31 | 3 | 27.74 |
| 06/17/2026 18:31 | 6 | 27.74 |
| 06/17/2026 18:31 | 100 | 27.74 |
| 06/17/2026 18:31 | 5 | 27.74 |
| 06/17/2026 18:31 | 12 | 27.75 |
| 06/17/2026 18:31 | 2 | 27.75 |
| 06/17/2026 18:31 | 155 | 27.75 |
| 06/17/2026 18:31 | 400 | 27.75 |
| 06/17/2026 18:31 | 100 | 27.75 |
| 06/17/2026 18:31 | 16 | 27.75 |
| 06/17/2026 18:31 | 13 | 27.75 |
| 06/17/2026 18:31 | 120 | 27.75 |
| 06/17/2026 18:31 | 1 | 27.75 |
| 06/17/2026 18:31 | 7 | 27.75 |
| 06/17/2026 18:31 | 6 | 27.75 |
| 06/17/2026 18:31 | 10 | 27.745 |
| 06/17/2026 18:31 | 8 | 27.745 |
| 06/17/2026 18:30 | 100 | 27.745 |
| 06/17/2026 18:30 | 85 | 27.75 |
| 06/17/2026 18:30 | 10 | 27.75 |
| 06/17/2026 18:30 | 11 | 27.75 |
| 06/17/2026 18:30 | 6 | 27.75 |
| 06/17/2026 18:30 | 57 | 27.75 |
| 06/17/2026 18:30 | 38 | 27.75 |
| 06/17/2026 18:30 | 20 | 27.75 |
| 06/17/2026 18:30 | 100 | 27.755 |
| 06/17/2026 18:30 | 100 | 27.755 |
| 06/17/2026 18:30 | 100 | 27.755 |
| 06/17/2026 18:30 | 1 | 27.755 |
| 06/17/2026 18:30 | 100 | 27.755 |
| 06/17/2026 18:30 | 100 | 27.75 |
| 06/17/2026 18:30 | 200 | 27.75 |
| 06/17/2026 18:30 | 100 | 27.75 |
| 06/17/2026 18:30 | 78 | 27.75 |
| 06/17/2026 18:30 | 122 | 27.75 |
| 06/17/2026 18:30 | 100 | 27.75 |
| 06/17/2026 18:30 | 1 | 27.75 |
| 06/17/2026 18:30 | 16 | 27.75 |
| 06/17/2026 18:30 | 5 | 27.75 |
| 06/17/2026 18:30 | 95 | 27.75 |
| 06/17/2026 18:30 | 5 | 27.75 |
| 06/17/2026 18:30 | 100 | 27.74 |
| 06/17/2026 18:30 | 100 | 27.74 |
| 06/17/2026 18:30 | 160 | 27.74 |
| 06/17/2026 18:30 | 400 | 27.74 |
| 06/17/2026 18:30 | 100 | 27.74 |
| 06/17/2026 18:30 | 100 | 27.73 |
| 06/17/2026 18:30 | 100 | 27.73 |
| 06/17/2026 18:30 | 100 | 27.73 |
| 06/17/2026 18:30 | 18 | 27.73 |
| 06/17/2026 18:30 | 100 | 27.73 |
| 06/17/2026 18:30 | 2 | 27.73 |
| 06/17/2026 18:30 | 23 | 27.73 |
| 06/17/2026 18:30 | 77 | 27.73 |
| 06/17/2026 18:30 | 10 | 27.73 |
| 06/17/2026 18:30 | 100 | 27.725 |
| 06/17/2026 18:29 | 59 | 27.725 |
| 06/17/2026 18:29 | 100 | 27.725 |
| 06/17/2026 18:29 | 100 | 27.725 |
| 06/17/2026 18:29 | 41 | 27.725 |
| 06/17/2026 18:29 | 1 | 27.72 |
| 06/17/2026 18:29 | 28 | 27.72 |
| 06/17/2026 18:29 | 7 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 13 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 40 | 27.73 |
| 06/17/2026 18:29 | 1 | 27.73 |
| 06/17/2026 18:29 | 92 | 27.73 |
| 06/17/2026 18:29 | 28 | 27.73 |
| 06/17/2026 18:29 | 42 | 27.73 |
| 06/17/2026 18:29 | 80 | 27.73 |
| 06/17/2026 18:29 | 21 | 27.73 |
| 06/17/2026 18:29 | 8 | 27.735 |
| 06/17/2026 18:29 | 100 | 27.735 |
| 06/17/2026 18:29 | 100 | 27.73 |
| 06/17/2026 18:29 | 100 | 27.73 |
| 06/17/2026 18:29 | 100 | 27.725 |
| 06/17/2026 18:29 | 8 | 27.72 |
| 06/17/2026 18:29 | 100 | 27.72 |
| 06/17/2026 18:29 | 100 | 27.72 |
| 06/17/2026 18:29 | 4 | 27.72 |
| 06/17/2026 18:29 | 21 | 27.72 |
| 06/17/2026 18:29 | 6 | 27.72 |
| 06/17/2026 18:29 | 200 | 27.72 |
| 06/17/2026 18:29 | 200 | 27.72 |
| 06/17/2026 18:29 | 100 | 27.725 |
| 06/17/2026 18:29 | 179 | 27.725 |
| 06/17/2026 18:29 | 100 | 27.725 |
| 06/17/2026 18:29 | 121 | 27.725 |
| 06/17/2026 18:29 | 100 | 27.725 |
| 06/17/2026 18:29 | 6 | 27.73 |
| 06/17/2026 18:29 | 7 | 27.73 |
| 06/17/2026 18:29 | 200 | 27.73 |
| 06/17/2026 18:29 | 14 | 27.73 |
| 06/17/2026 18:29 | 186 | 27.73 |
| 06/17/2026 18:29 | 163 | 27.735 |
| 06/17/2026 18:29 | 8 | 27.74 |
| 06/17/2026 18:29 | 19 | 27.74 |
| 06/17/2026 18:29 | 100 | 27.745 |
| 06/17/2026 18:29 | 100 | 27.745 |
| 06/17/2026 18:29 | 100 | 27.74 |
| 06/17/2026 18:29 | 19 | 27.74 |
| 06/17/2026 18:29 | 126 | 27.735 |
| 06/17/2026 18:29 | 100 | 27.735 |
| 06/17/2026 18:29 | 10 | 27.735 |
| 06/17/2026 18:29 | 8 | 27.74 |
| 06/17/2026 18:29 | 5 | 27.74 |
| 06/17/2026 18:29 | 10 | 27.74 |
| 06/17/2026 18:29 | 42 | 27.74 |
| 06/17/2026 18:29 | 100 | 27.74 |
| 06/17/2026 18:28 | 25 | 27.73 |
| 06/17/2026 18:28 | 75 | 27.73 |
| 06/17/2026 18:28 | 100 | 27.73 |
| 06/17/2026 18:28 | 100 | 27.73 |
| 06/17/2026 18:28 | 200 | 27.73 |
| 06/17/2026 18:28 | 8 | 27.74 |
| 06/17/2026 18:28 | 49 | 27.74 |
| 06/17/2026 18:28 | 151 | 27.74 |
| 06/17/2026 18:28 | 20 | 27.74 |
| 06/17/2026 18:28 | 39 | 27.75 |
| 06/17/2026 18:28 | 200 | 27.75 |
| 06/17/2026 18:28 | 200 | 27.75 |
| 06/17/2026 18:28 | 8 | 27.76 |
| 06/17/2026 18:28 | 18 | 27.76 |
| 06/17/2026 18:28 | 400 | 27.76 |
| 06/17/2026 18:28 | 18 | 27.76 |
| 06/17/2026 18:28 | 16 | 27.76 |
| 06/17/2026 18:28 | 1 | 27.76 |
| 06/17/2026 18:28 | 100 | 27.76 |
| 06/17/2026 18:28 | 84 | 27.76 |
| 06/17/2026 18:28 | 18 | 27.76 |
| 06/17/2026 18:28 | 2 | 27.76 |
| 06/17/2026 18:28 | 200 | 27.76 |
| 06/17/2026 18:28 | 10 | 27.765 |
| 06/17/2026 18:28 | 18 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 18 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 44 | 27.77 |
| 06/17/2026 18:28 | 200 | 27.77 |
| 06/17/2026 18:28 | 3 | 27.77 |
| 06/17/2026 18:28 | 39 | 27.77 |
| 06/17/2026 18:28 | 40 | 27.77 |
| 06/17/2026 18:28 | 180 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 18 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.765 |
| 06/17/2026 18:28 | 100 | 27.765 |
| 06/17/2026 18:28 | 100 | 27.765 |
| 06/17/2026 18:28 | 100 | 27.765 |
| 06/17/2026 18:28 | 100 | 27.765 |
| 06/17/2026 18:28 | 100 | 27.765 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 208 | 27.77 |
| 06/17/2026 18:28 | 112 | 27.77 |
| 06/17/2026 18:28 | 6 | 27.77 |
| 06/17/2026 18:28 | 90 | 27.77 |
| 06/17/2026 18:28 | 19 | 27.77 |
| 06/17/2026 18:28 | 14 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 19 | 27.77 |
| 06/17/2026 18:28 | 200 | 27.77 |
| 06/17/2026 18:28 | 46 | 27.77 |
| 06/17/2026 18:28 | 25 | 27.77 |
| 06/17/2026 18:28 | 19 | 27.77 |
| 06/17/2026 18:28 | 8 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:28 | 19 | 27.77 |
| 06/17/2026 18:28 | 20 | 27.77 |
| 06/17/2026 18:28 | 10 | 27.77 |
| 06/17/2026 18:28 | 48 | 27.77 |
| 06/17/2026 18:28 | 10 | 27.77 |
| 06/17/2026 18:28 | 19 | 27.77 |
| 06/17/2026 18:28 | 81 | 27.77 |
| 06/17/2026 18:28 | 19 | 27.77 |
| 06/17/2026 18:28 | 100 | 27.77 |
| 06/17/2026 18:27 | 100 | 27.78 |
| 06/17/2026 18:27 | 100 | 27.775 |
| 06/17/2026 18:27 | 9 | 27.77 |
| 06/17/2026 18:27 | 100 | 27.77 |
| 06/17/2026 18:27 | 25 | 27.77 |
| 06/17/2026 18:27 | 86 | 27.77 |
| 06/17/2026 18:27 | 14 | 27.77 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 62 | 27.76 |
| 06/17/2026 18:27 | 38 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 42 | 27.76 |
| 06/17/2026 18:27 | 80 | 27.76 |
| 06/17/2026 18:27 | 18 | 27.76 |
| 06/17/2026 18:27 | 82 | 27.76 |
| 06/17/2026 18:27 | 18 | 27.76 |
| 06/17/2026 18:27 | 82 | 27.76 |
| 06/17/2026 18:27 | 7 | 27.76 |
| 06/17/2026 18:27 | 1 | 27.76 |
| 06/17/2026 18:27 | 1 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 1 | 27.76 |
| 06/17/2026 18:27 | 10 | 27.76 |
| 06/17/2026 18:27 | 145 | 27.76 |
| 06/17/2026 18:27 | 10 | 27.76 |
| 06/17/2026 18:27 | 90 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.755 |
| 06/17/2026 18:27 | 100 | 27.755 |
| 06/17/2026 18:27 | 8 | 27.76 |
| 06/17/2026 18:27 | 143 | 27.76 |
| 06/17/2026 18:27 | 19 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 1 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 140 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.76 |
| 06/17/2026 18:27 | 162 | 27.76 |
| 06/17/2026 18:27 | 19 | 27.76 |
| 06/17/2026 18:27 | 90 | 27.76 |
| 06/17/2026 18:27 | 4 | 27.76 |
| 06/17/2026 18:27 | 200 | 27.76 |
| 06/17/2026 18:27 | 200 | 27.76 |
| 06/17/2026 18:27 | 100 | 27.77 |
| 06/17/2026 18:27 | 162 | 27.77 |
| 06/17/2026 18:27 | 65 | 27.78 |
| 06/17/2026 18:27 | 100 | 27.78 |
| 06/17/2026 18:27 | 10 | 27.77 |
| 06/17/2026 18:26 | 95 | 27.77 |
| 06/17/2026 18:26 | 5 | 27.77 |
| 06/17/2026 18:26 | 100 | 27.77 |
| 06/17/2026 18:26 | 1 | 27.77 |
| 06/17/2026 18:26 | 30 | 27.77 |
| 06/17/2026 18:26 | 100 | 27.765 |
| 06/17/2026 18:26 | 100 | 27.77 |
| 06/17/2026 18:26 | 100 | 27.77 |
| 06/17/2026 18:26 | 100 | 27.765 |
| 06/17/2026 18:26 | 85 | 27.76 |
| 06/17/2026 18:26 | 15 | 27.76 |
| 06/17/2026 18:26 | 8 | 27.76 |
| 06/17/2026 18:26 | 7 | 27.76 |
| 06/17/2026 18:26 | 41 | 27.77 |
| 06/17/2026 18:26 | 100 | 27.77 |
| 06/17/2026 18:26 | 100 | 27.77 |
| 06/17/2026 18:26 | 62 | 27.76 |
| 06/17/2026 18:26 | 38 | 27.76 |
| 06/17/2026 18:26 | 62 | 27.76 |
| 06/17/2026 18:26 | 38 | 27.76 |
| 06/17/2026 18:26 | 100 | 27.75 |
| 06/17/2026 18:26 | 6 | 27.74 |
| 06/17/2026 18:26 | 100 | 27.74 |
| 06/17/2026 18:26 | 1 | 27.74 |
| 06/17/2026 18:26 | 90 | 27.74 |
| 06/17/2026 18:26 | 71 | 27.74 |
| 06/17/2026 18:26 | 1 | 27.74 |
| 06/17/2026 18:26 | 44 | 27.74 |
| 06/17/2026 18:26 | 8 | 27.74 |
| 06/17/2026 18:26 | 100 | 27.74 |
| 06/17/2026 18:26 | 100 | 27.73 |
| 06/17/2026 18:26 | 5 | 27.73 |
| 06/17/2026 18:26 | 7 | 27.73 |
| 06/17/2026 18:26 | 1 | 27.73 |
| 06/17/2026 18:25 | 60 | 27.72 |
| 06/17/2026 18:25 | 8 | 27.72 |
| 06/17/2026 18:25 | 8 | 27.72 |
| 06/17/2026 18:25 | 100 | 27.72 |
| 06/17/2026 18:25 | 1 | 27.72 |
| 06/17/2026 18:25 | 100 | 27.71 |
| 06/17/2026 18:25 | 100 | 27.71 |
| 06/17/2026 18:25 | 39 | 27.71 |
| 06/17/2026 18:25 | 100 | 27.70 |
| 06/17/2026 18:25 | 100 | 27.70 |
| 06/17/2026 18:25 | 60 | 27.70 |
| 06/17/2026 18:25 | 100 | 27.70 |
| 06/17/2026 18:25 | 57 | 27.685 |
| 06/17/2026 18:25 | 100 | 27.685 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 1 | 27.69 |
| 06/17/2026 18:25 | 16 | 27.69 |
| 06/17/2026 18:25 | 300 | 27.695 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 9 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.68 |
| 06/17/2026 18:25 | 30 | 27.68 |
| 06/17/2026 18:25 | 75 | 27.68 |
| 06/17/2026 18:25 | 6 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 19 | 27.68 |
| 06/17/2026 18:25 | 81 | 27.68 |
| 06/17/2026 18:25 | 90 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.67 |
| 06/17/2026 18:25 | 9 | 27.67 |
| 06/17/2026 18:25 | 2 | 27.67 |
| 06/17/2026 18:25 | 100 | 27.67 |
| 06/17/2026 18:25 | 200 | 27.67 |
| 06/17/2026 18:25 | 23 | 27.67 |
| 06/17/2026 18:25 | 100 | 27.67 |
| 06/17/2026 18:25 | 25 | 27.67 |
| 06/17/2026 18:25 | 100 | 27.67 |
| 06/17/2026 18:25 | 500 | 27.67 |
| 06/17/2026 18:25 | 24 | 27.67 |
| 06/17/2026 18:25 | 397 | 27.67 |
| 06/17/2026 18:25 | 396 | 27.67 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 75 | 27.68 |
| 06/17/2026 18:25 | 23 | 27.68 |
| 06/17/2026 18:25 | 9 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 77 | 27.68 |
| 06/17/2026 18:25 | 23 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 40 | 27.68 |
| 06/17/2026 18:25 | 160 | 27.68 |
| 06/17/2026 18:25 | 25 | 27.68 |
| 06/17/2026 18:25 | 23 | 27.68 |
| 06/17/2026 18:25 | 9 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 18 | 27.68 |
| 06/17/2026 18:25 | 75 | 27.68 |
| 06/17/2026 18:25 | 9 | 27.68 |
| 06/17/2026 18:25 | 23 | 27.68 |
| 06/17/2026 18:25 | 6 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 4 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.68 |
| 06/17/2026 18:25 | 500 | 27.68 |
| 06/17/2026 18:25 | 200 | 27.68 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 95 | 27.69 |
| 06/17/2026 18:25 | 5 | 27.69 |
| 06/17/2026 18:25 | 200 | 27.70 |
| 06/17/2026 18:25 | 45 | 27.71 |
| 06/17/2026 18:25 | 100 | 27.71 |
| 06/17/2026 18:25 | 28 | 27.70 |
| 06/17/2026 18:25 | 42 | 27.70 |
| 06/17/2026 18:25 | 200 | 27.70 |
| 06/17/2026 18:25 | 23 | 27.70 |
| 06/17/2026 18:25 | 2 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.695 |
| 06/17/2026 18:25 | 23 | 27.70 |
| 06/17/2026 18:25 | 200 | 27.70 |
| 06/17/2026 18:25 | 23 | 27.70 |
| 06/17/2026 18:25 | 23 | 27.70 |
| 06/17/2026 18:25 | 10 | 27.70 |
| 06/17/2026 18:25 | 100 | 27.70 |
| 06/17/2026 18:25 | 14 | 27.70 |
| 06/17/2026 18:25 | 1 | 27.70 |
| 06/17/2026 18:25 | 100 | 27.695 |
| 06/17/2026 18:25 | 100 | 27.695 |
| 06/17/2026 18:25 | 100 | 27.695 |
| 06/17/2026 18:25 | 100 | 27.695 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:24 | 24 | 27.68 |
| 06/17/2026 18:24 | 21 | 27.68 |
| 06/17/2026 18:24 | 100 | 27.68 |
| 06/17/2026 18:24 | 5 | 27.68 |
| 06/17/2026 18:24 | 8 | 27.68 |
| 06/17/2026 18:24 | 100 | 27.68 |
| 06/17/2026 18:24 | 175 | 27.67 |
| 06/17/2026 18:24 | 100 | 27.65 |
| 06/17/2026 18:24 | 100 | 27.65 |
| 06/17/2026 18:24 | 63 | 27.64 |
| 06/17/2026 18:24 | 37 | 27.64 |
| 06/17/2026 18:24 | 24 | 27.64 |
| 06/17/2026 18:24 | 400 | 27.64 |
| 06/17/2026 18:24 | 25 | 27.64 |
| 06/17/2026 18:24 | 200 | 27.64 |
| 06/17/2026 18:24 | 100 | 27.64 |
| 06/17/2026 18:24 | 25 | 27.64 |
| 06/17/2026 18:24 | 5 | 27.635 |
| 06/17/2026 18:24 | 100 | 27.635 |
| 06/17/2026 18:24 | 50 | 27.64 |
| 06/17/2026 18:24 | 100 | 27.645 |
| 06/17/2026 18:24 | 200 | 27.65 |
| 06/17/2026 18:24 | 1 | 27.65 |
| 06/17/2026 18:24 | 90 | 27.65 |
| 06/17/2026 18:24 | 4 | 27.65 |
| 06/17/2026 18:24 | 100 | 27.65 |
| 06/17/2026 18:24 | 10 | 27.65 |
| 06/17/2026 18:24 | 108 | 27.66 |
| 06/17/2026 18:24 | 100 | 27.66 |
| 06/17/2026 18:24 | 1 | 27.66 |
| 06/17/2026 18:24 | 100 | 27.66 |
| 06/17/2026 18:24 | 100 | 27.66 |
| 06/17/2026 18:24 | 66 | 27.67 |
| 06/17/2026 18:24 | 1 | 27.67 |
| 06/17/2026 18:24 | 90 | 27.67 |
| 06/17/2026 18:24 | 100 | 27.675 |
| 06/17/2026 18:24 | 100 | 27.67 |
| 06/17/2026 18:24 | 100 | 27.67 |
| 06/17/2026 18:24 | 100 | 27.67 |
| 06/17/2026 18:23 | 300 | 27.66 |
| 06/17/2026 18:23 | 17 | 27.67 |
| 06/17/2026 18:23 | 11 | 27.66 |
| 06/17/2026 18:23 | 9 | 27.66 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 3 | 27.67 |
| 06/17/2026 18:23 | 9 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 27 | 27.67 |
| 06/17/2026 18:23 | 200 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.675 |
| 06/17/2026 18:23 | 200 | 27.68 |
| 06/17/2026 18:23 | 500 | 27.68 |
| 06/17/2026 18:23 | 9 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.685 |
| 06/17/2026 18:23 | 14 | 27.69 |
| 06/17/2026 18:23 | 2 | 27.69 |
| 06/17/2026 18:23 | 52 | 27.69 |
| 06/17/2026 18:23 | 32 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 14 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 2 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 38 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 500 | 27.69 |
| 06/17/2026 18:23 | 76 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 24 | 27.70 |
| 06/17/2026 18:23 | 500 | 27.70 |
| 06/17/2026 18:23 | 100 | 27.70 |
| 06/17/2026 18:23 | 100 | 27.705 |
| 06/17/2026 18:23 | 100 | 27.71 |
| 06/17/2026 18:23 | 47 | 27.71 |
| 06/17/2026 18:23 | 100 | 27.715 |
| 06/17/2026 18:23 | 100 | 27.715 |
| 06/17/2026 18:23 | 100 | 27.715 |
| 06/17/2026 18:23 | 100 | 27.715 |
| 06/17/2026 18:23 | 100 | 27.715 |
| 06/17/2026 18:23 | 100 | 27.715 |
| 06/17/2026 18:23 | 200 | 27.715 |
| 06/17/2026 18:23 | 300 | 27.715 |
| 06/17/2026 18:23 | 100 | 27.71 |
| 06/17/2026 18:23 | 100 | 27.71 |
| 06/17/2026 18:23 | 5 | 27.71 |
| 06/17/2026 18:23 | 172 | 27.70 |
| 06/17/2026 18:23 | 10 | 27.69 |
| 06/17/2026 18:23 | 9 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 91 | 27.69 |
| 06/17/2026 18:23 | 9 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 71 | 27.69 |
| 06/17/2026 18:23 | 9 | 27.69 |
| 06/17/2026 18:23 | 81 | 27.69 |
| 06/17/2026 18:23 | 19 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 38 | 27.69 |
| 06/17/2026 18:23 | 62 | 27.69 |
| 06/17/2026 18:23 | 9 | 27.69 |
| 06/17/2026 18:23 | 29 | 27.69 |
| 06/17/2026 18:23 | 71 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 14 | 27.69 |
| 06/17/2026 18:23 | 40 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 71 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.695 |
| 06/17/2026 18:23 | 71 | 27.69 |
| 06/17/2026 18:23 | 29 | 27.69 |
| 06/17/2026 18:23 | 100 | 27.69 |
| 06/17/2026 18:23 | 32 | 27.69 |
| 06/17/2026 18:23 | 9 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 24 | 27.68 |
| 06/17/2026 18:23 | 160 | 27.68 |
| 06/17/2026 18:23 | 19 | 27.68 |
| 06/17/2026 18:23 | 83 | 27.68 |
| 06/17/2026 18:23 | 53 | 27.68 |
| 06/17/2026 18:23 | 200 | 27.68 |
| 06/17/2026 18:23 | 86 | 27.68 |
| 06/17/2026 18:23 | 19 | 27.68 |
| 06/17/2026 18:23 | 9 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 20 | 27.68 |
| 06/17/2026 18:23 | 9 | 27.68 |
| 06/17/2026 18:23 | 69 | 27.68 |
| 06/17/2026 18:23 | 45 | 27.68 |
| 06/17/2026 18:23 | 200 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 6 | 27.68 |
| 06/17/2026 18:23 | 100 | 27.68 |
| 06/17/2026 18:23 | 36 | 27.67 |
| 06/17/2026 18:23 | 9 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 8 | 27.67 |
| 06/17/2026 18:23 | 72 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 9 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 200 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 81 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 62 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 81 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 9 | 27.67 |
| 06/17/2026 18:23 | 200 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 10 | 27.67 |
| 06/17/2026 18:23 | 10 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.66 |
| 06/17/2026 18:23 | 100 | 27.66 |
| 06/17/2026 18:23 | 100 | 27.66 |
| 06/17/2026 18:23 | 10 | 27.66 |
| 06/17/2026 18:23 | 27 | 27.66 |
| 06/17/2026 18:23 | 93 | 27.67 |
| 06/17/2026 18:23 | 82 | 27.67 |
| 06/17/2026 18:23 | 50 | 27.67 |
| 06/17/2026 18:23 | 1 | 27.67 |
| 06/17/2026 18:23 | 10 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.675 |
| 06/17/2026 18:23 | 100 | 27.675 |
| 06/17/2026 18:23 | 300 | 27.675 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 10 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 19 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.665 |
| 06/17/2026 18:23 | 1 | 27.67 |
| 06/17/2026 18:23 | 120 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 34 | 27.67 |
| 06/17/2026 18:23 | 100 | 27.67 |
| 06/17/2026 18:23 | 90 | 27.67 |
| 06/17/2026 18:23 | 1 | 27.67 |
| 06/17/2026 18:23 | 6 | 27.675 |
| 06/17/2026 18:22 | 30 | 27.67 |
| 06/17/2026 18:22 | 17 | 27.67 |
| 06/17/2026 18:22 | 17 | 27.67 |
| 06/17/2026 18:22 | 100 | 27.67 |
| 06/17/2026 18:22 | 24 | 27.67 |
| 06/17/2026 18:22 | 20 | 27.67 |
| 06/17/2026 18:22 | 12 | 27.67 |
| 06/17/2026 18:22 | 100 | 27.67 |
| 06/17/2026 18:22 | 105 | 27.665 |
| 06/17/2026 18:22 | 100 | 27.65 |
| 06/17/2026 18:22 | 100 | 27.65 |
| 06/17/2026 18:22 | 100 | 27.65 |
| 06/17/2026 18:22 | 100 | 27.655 |
| 06/17/2026 18:22 | 10 | 27.65 |
| 06/17/2026 18:22 | 100 | 27.64 |
| 06/17/2026 18:22 | 17 | 27.64 |
| 06/17/2026 18:22 | 100 | 27.64 |
| 06/17/2026 18:22 | 100 | 27.64 |
| 06/17/2026 18:22 | 100 | 27.64 |
| 06/17/2026 18:22 | 2 | 27.64 |
| 06/17/2026 18:22 | 98 | 27.635 |
| 06/17/2026 18:22 | 2 | 27.635 |
| 06/17/2026 18:22 | 47 | 27.63 |
| 06/17/2026 18:22 | 100 | 27.63 |
| 06/17/2026 18:22 | 100 | 27.625 |
| 06/17/2026 18:22 | 19 | 27.62 |
| 06/17/2026 18:22 | 15 | 27.62 |
| 06/17/2026 18:22 | 85 | 27.62 |
| 06/17/2026 18:22 | 100 | 27.62 |
| 06/17/2026 18:22 | 100 | 27.615 |
| 06/17/2026 18:22 | 100 | 27.615 |
| 06/17/2026 18:22 | 100 | 27.615 |
| 06/17/2026 18:22 | 100 | 27.615 |
| 06/17/2026 18:22 | 9 | 27.61 |
| 06/17/2026 18:22 | 80 | 27.61 |
| 06/17/2026 18:22 | 200 | 27.61 |
| 06/17/2026 18:22 | 20 | 27.61 |
| 06/17/2026 18:22 | 21 | 27.61 |
| 06/17/2026 18:22 | 160 | 27.61 |
| 06/17/2026 18:22 | 100 | 27.61 |
| 06/17/2026 18:22 | 32 | 27.61 |
| 06/17/2026 18:22 | 16 | 27.61 |
| 06/17/2026 18:22 | 100 | 27.61 |
| 06/17/2026 18:22 | 7 | 27.61 |
| 06/17/2026 18:22 | 2 | 27.61 |
| 06/17/2026 18:22 | 100 | 27.61 |
| 06/17/2026 18:22 | 98 | 27.615 |
| 06/17/2026 18:22 | 2 | 27.615 |
| 06/17/2026 18:22 | 98 | 27.61 |
| 06/17/2026 18:22 | 2 | 27.61 |
| 06/17/2026 18:22 | 71 | 27.60 |
| 06/17/2026 18:22 | 89 | 27.60 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.595 |
| 06/17/2026 18:22 | 100 | 27.59 |
| 06/17/2026 18:22 | 13 | 27.58 |
| 06/17/2026 18:22 | 100 | 27.58 |
| 06/17/2026 18:22 | 200 | 27.58 |
| 06/17/2026 18:22 | 10 | 27.58 |
| 06/17/2026 18:22 | 100 | 27.58 |
| 06/17/2026 18:22 | 160 | 27.58 |
| 06/17/2026 18:21 | 172 | 27.575 |
| 06/17/2026 18:21 | 100 | 27.575 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 16 | 27.58 |
| 06/17/2026 18:21 | 69 | 27.58 |
| 06/17/2026 18:21 | 31 | 27.58 |
| 06/17/2026 18:21 | 160 | 27.58 |
| 06/17/2026 18:21 | 9 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 200 | 27.58 |
| 06/17/2026 18:21 | 9 | 27.58 |
| 06/17/2026 18:21 | 188 | 27.58 |
| 06/17/2026 18:21 | 312 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 9 | 27.59 |
| 06/17/2026 18:21 | 2 | 27.59 |
| 06/17/2026 18:21 | 200 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.595 |
| 06/17/2026 18:21 | 100 | 27.595 |
| 06/17/2026 18:21 | 1 | 27.60 |
| 06/17/2026 18:21 | 100 | 27.60 |
| 06/17/2026 18:21 | 200 | 27.60 |
| 06/17/2026 18:21 | 100 | 27.605 |
| 06/17/2026 18:21 | 30 | 27.61 |
| 06/17/2026 18:21 | 27 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 16 | 27.61 |
| 06/17/2026 18:21 | 9 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 16 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.605 |
| 06/17/2026 18:21 | 14 | 27.61 |
| 06/17/2026 18:21 | 13 | 27.61 |
| 06/17/2026 18:21 | 187 | 27.61 |
| 06/17/2026 18:21 | 38 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 174 | 27.615 |
| 06/17/2026 18:21 | 100 | 27.615 |
| 06/17/2026 18:21 | 100 | 27.625 |
| 06/17/2026 18:21 | 100 | 27.625 |
| 06/17/2026 18:21 | 100 | 27.625 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 75 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 200 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 100 | 27.61 |
| 06/17/2026 18:21 | 94 | 27.60 |
| 06/17/2026 18:21 | 6 | 27.60 |
| 06/17/2026 18:21 | 100 | 27.60 |
| 06/17/2026 18:21 | 100 | 27.60 |
| 06/17/2026 18:21 | 100 | 27.60 |
| 06/17/2026 18:21 | 11 | 27.60 |
| 06/17/2026 18:21 | 100 | 27.60 |
| 06/17/2026 18:21 | 16 | 27.60 |
| 06/17/2026 18:21 | 9 | 27.59 |
| 06/17/2026 18:21 | 200 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.59 |
| 06/17/2026 18:21 | 38 | 27.59 |
| 06/17/2026 18:21 | 44 | 27.59 |
| 06/17/2026 18:21 | 2 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.59 |
| 06/17/2026 18:21 | 100 | 27.59 |
| 06/17/2026 18:21 | 2 | 27.59 |
| 06/17/2026 18:21 | 31 | 27.59 |
| 06/17/2026 18:21 | 37 | 27.58 |
| 06/17/2026 18:21 | 445 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.58 |
| 06/17/2026 18:21 | 160 | 27.58 |
| 06/17/2026 18:21 | 100 | 27.57 |
| 06/17/2026 18:21 | 8 | 27.57 |
| 06/17/2026 18:21 | 100 | 27.565 |
| 06/17/2026 18:21 | 88 | 27.56 |
| 06/17/2026 18:21 | 112 | 27.56 |
| 06/17/2026 18:21 | 200 | 27.56 |
| 06/17/2026 18:21 | 16 | 27.56 |
| 06/17/2026 18:21 | 27 | 27.56 |
| 06/17/2026 18:20 | 5 | 27.56 |
| 06/17/2026 18:20 | 5 | 27.56 |
| 06/17/2026 18:20 | 100 | 27.56 |
| 06/17/2026 18:20 | 35 | 27.56 |
| 06/17/2026 18:20 | 9 | 27.56 |
| 06/17/2026 18:20 | 100 | 27.56 |
| 06/17/2026 18:20 | 10 | 27.56 |
| 06/17/2026 18:20 | 62 | 27.56 |
| 06/17/2026 18:20 | 500 | 27.56 |
| 06/17/2026 18:20 | 200 | 27.56 |
| 06/17/2026 18:20 | 3 | 27.57 |
| 06/17/2026 18:20 | 100 | 27.57 |
| 06/17/2026 18:20 | 100 | 27.57 |
| 06/17/2026 18:20 | 1 | 27.57 |
| 06/17/2026 18:20 | 6 | 27.57 |
| 06/17/2026 18:20 | 5 | 27.57 |
| 06/17/2026 18:20 | 7 | 27.57 |
| 06/17/2026 18:20 | 200 | 27.57 |
| 06/17/2026 18:20 | 200 | 27.57 |
| 06/17/2026 18:20 | 12 | 27.58 |
| 06/17/2026 18:20 | 100 | 27.58 |
| 06/17/2026 18:20 | 1 | 27.58 |
| 06/17/2026 18:20 | 9 | 27.58 |
| 06/17/2026 18:20 | 200 | 27.58 |
| 06/17/2026 18:20 | 200 | 27.58 |
| 06/17/2026 18:19 | 27 | 27.59 |
| 06/17/2026 18:19 | 22 | 27.59 |
| 06/17/2026 18:19 | 53 | 27.59 |
| 06/17/2026 18:19 | 37 | 27.59 |
| 06/17/2026 18:19 | 100 | 27.59 |
| 06/17/2026 18:19 | 100 | 27.59 |
| 06/17/2026 18:19 | 63 | 27.59 |
| 06/17/2026 18:19 | 100 | 27.59 |
| 06/17/2026 18:19 | 41 | 27.58 |
| 06/17/2026 18:19 | 15 | 27.58 |
| 06/17/2026 18:19 | 100 | 27.58 |
| 06/17/2026 18:19 | 16 | 27.58 |
| 06/17/2026 18:19 | 100 | 27.58 |
| 06/17/2026 18:19 | 46 | 27.58 |
| 06/17/2026 18:19 | 160 | 27.58 |
| 06/17/2026 18:19 | 14 | 27.58 |
| 06/17/2026 18:19 | 2 | 27.58 |
| 06/17/2026 18:19 | 100 | 27.575 |
| 06/17/2026 18:19 | 100 | 27.575 |
| 06/17/2026 18:19 | 20 | 27.58 |
| 06/17/2026 18:19 | 200 | 27.58 |
| 06/17/2026 18:19 | 199 | 27.58 |
| 06/17/2026 18:19 | 1 | 27.59 |
| 06/17/2026 18:19 | 100 | 27.59 |
| 06/17/2026 18:18 | 4 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 109 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.585 |
| 06/17/2026 18:18 | 29 | 27.585 |
| 06/17/2026 18:18 | 100 | 27.585 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 1 | 27.59 |
| 06/17/2026 18:18 | 19 | 27.59 |
| 06/17/2026 18:18 | 200 | 27.59 |
| 06/17/2026 18:18 | 6 | 27.59 |
| 06/17/2026 18:18 | 16 | 27.59 |
| 06/17/2026 18:18 | 90 | 27.60 |
| 06/17/2026 18:18 | 1 | 27.60 |
| 06/17/2026 18:18 | 100 | 27.60 |
| 06/17/2026 18:18 | 400 | 27.605 |
| 06/17/2026 18:18 | 100 | 27.61 |
| 06/17/2026 18:18 | 100 | 27.61 |
| 06/17/2026 18:18 | 100 | 27.61 |
| 06/17/2026 18:18 | 60 | 27.61 |
| 06/17/2026 18:18 | 200 | 27.61 |
| 06/17/2026 18:18 | 10 | 27.60 |
| 06/17/2026 18:18 | 16 | 27.60 |
| 06/17/2026 18:18 | 100 | 27.60 |
| 06/17/2026 18:18 | 95 | 27.595 |
| 06/17/2026 18:18 | 10 | 27.60 |
| 06/17/2026 18:18 | 30 | 27.60 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.585 |
| 06/17/2026 18:18 | 100 | 27.585 |
| 06/17/2026 18:18 | 1 | 27.58 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 40 | 27.59 |
| 06/17/2026 18:18 | 160 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 80 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 10 | 27.59 |
| 06/17/2026 18:18 | 178 | 27.59 |
| 06/17/2026 18:18 | 12 | 27.59 |
| 06/17/2026 18:18 | 1 | 27.595 |
| 06/17/2026 18:18 | 4 | 27.59 |
| 06/17/2026 18:18 | 100 | 27.59 |
| 06/17/2026 18:18 | 5 | 27.59 |
| 06/17/2026 18:18 | 1 | 27.59 |
| 06/17/2026 18:18 | 41 | 27.59 |
| 06/17/2026 18:18 | 95 | 27.595 |
| 06/17/2026 18:18 | 5 | 27.595 |
| 06/17/2026 18:17 | 10 | 27.59 |
| 06/17/2026 18:17 | 9 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 1 | 27.59 |
| 06/17/2026 18:17 | 40 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.595 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 75 | 27.59 |
| 06/17/2026 18:17 | 90 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 300 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.595 |
| 06/17/2026 18:17 | 75 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.60 |
| 06/17/2026 18:17 | 10 | 27.60 |
| 06/17/2026 18:17 | 20 | 27.60 |
| 06/17/2026 18:17 | 1 | 27.60 |
| 06/17/2026 18:17 | 22 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.605 |
| 06/17/2026 18:17 | 11 | 27.60 |
| 06/17/2026 18:17 | 10 | 27.60 |
| 06/17/2026 18:17 | 4 | 27.60 |
| 06/17/2026 18:17 | 96 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.595 |
| 06/17/2026 18:17 | 18 | 27.60 |
| 06/17/2026 18:17 | 56 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.60 |
| 06/17/2026 18:17 | 200 | 27.60 |
| 06/17/2026 18:17 | 46 | 27.60 |
| 06/17/2026 18:17 | 1100 | 27.60 |
| 06/17/2026 18:17 | 3 | 27.60 |
| 06/17/2026 18:17 | 2 | 27.60 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 100 | 27.59 |
| 06/17/2026 18:17 | 80 | 27.58 |
| 06/17/2026 18:17 | 20 | 27.58 |
| 06/17/2026 18:17 | 80 | 27.58 |
| 06/17/2026 18:17 | 20 | 27.58 |
| 06/17/2026 18:17 | 100 | 27.58 |
| 06/17/2026 18:17 | 100 | 27.58 |
| 06/17/2026 18:17 | 96 | 27.58 |
| 06/17/2026 18:17 | 2 | 27.58 |
| 06/17/2026 18:17 | 2 | 27.58 |
| 06/17/2026 18:16 | 100 | 27.575 |
| 06/17/2026 18:16 | 100 | 27.57 |
| 06/17/2026 18:16 | 200 | 27.56 |
| 06/17/2026 18:16 | 98 | 27.55 |
| 06/17/2026 18:16 | 2 | 27.55 |
| 06/17/2026 18:16 | 98 | 27.55 |
| 06/17/2026 18:16 | 2 | 27.55 |
| 06/17/2026 18:16 | 100 | 27.55 |
| 06/17/2026 18:16 | 75 | 27.55 |
| 06/17/2026 18:16 | 100 | 27.545 |
| 06/17/2026 18:16 | 100 | 27.54 |
| 06/17/2026 18:16 | 24 | 27.54 |
| 06/17/2026 18:16 | 8 | 27.54 |
| 06/17/2026 18:16 | 20 | 27.53 |
| 06/17/2026 18:16 | 100 | 27.53 |
| 06/17/2026 18:16 | 43 | 27.52 |
| 06/17/2026 18:16 | 10 | 27.52 |
| 06/17/2026 18:16 | 10 | 27.52 |
| 06/17/2026 18:16 | 300 | 27.52 |
| 06/17/2026 18:16 | 18 | 27.51 |
| 06/17/2026 18:16 | 25 | 27.51 |
| 06/17/2026 18:16 | 75 | 27.51 |
| 06/17/2026 18:16 | 100 | 27.51 |
| 06/17/2026 18:16 | 200 | 27.51 |
| 06/17/2026 18:16 | 200 | 27.51 |
| 06/17/2026 18:16 | 100 | 27.52 |
| 06/17/2026 18:16 | 90 | 27.52 |
| 06/17/2026 18:16 | 5 | 27.52 |
| 06/17/2026 18:16 | 100 | 27.52 |
| 06/17/2026 18:16 | 18 | 27.52 |
| 06/17/2026 18:16 | 8 | 27.52 |
| 06/17/2026 18:16 | 500 | 27.52 |
| 06/17/2026 18:16 | 100 | 27.52 |
| 06/17/2026 18:16 | 16 | 27.52 |
| 06/17/2026 18:16 | 33 | 27.525 |
| 06/17/2026 18:16 | 45 | 27.52 |
| 06/17/2026 18:16 | 100 | 27.52 |
| 06/17/2026 18:16 | 100 | 27.515 |
| 06/17/2026 18:16 | 900 | 27.52 |
| 06/17/2026 18:16 | 200 | 27.52 |
| 06/17/2026 18:16 | 200 | 27.52 |
| 06/17/2026 18:16 | 100 | 27.525 |
| 06/17/2026 18:16 | 100 | 27.53 |
| 06/17/2026 18:16 | 200 | 27.53 |
| 06/17/2026 18:16 | 100 | 27.535 |
| 06/17/2026 18:16 | 100 | 27.54 |
| 06/17/2026 18:16 | 100 | 27.54 |
| 06/17/2026 18:16 | 5 | 27.54 |
| 06/17/2026 18:16 | 200 | 27.54 |
| 06/17/2026 18:16 | 228 | 27.54 |
| 06/17/2026 18:16 | 100 | 27.54 |
| 06/17/2026 18:16 | 200 | 27.54 |
| 06/17/2026 18:16 | 50 | 27.54 |
| 06/17/2026 18:16 | 200 | 27.54 |
| 06/17/2026 18:16 | 13 | 27.55 |
| 06/17/2026 18:16 | 400 | 27.55 |
| 06/17/2026 18:16 | 200 | 27.55 |
| 06/17/2026 18:16 | 38 | 27.56 |
| 06/17/2026 18:16 | 162 | 27.56 |
| 06/17/2026 18:16 | 200 | 27.56 |
| 06/17/2026 18:16 | 200 | 27.57 |
| 06/17/2026 18:16 | 200 | 27.57 |
| 06/17/2026 18:16 | 11 | 27.58 |
| 06/17/2026 18:16 | 1 | 27.58 |
| 06/17/2026 18:16 | 1 | 27.58 |
| 06/17/2026 18:16 | 9 | 27.58 |
| 06/17/2026 18:16 | 700 | 27.58 |
| 06/17/2026 18:16 | 400 | 27.58 |
| 06/17/2026 18:16 | 162 | 27.58 |
| 06/17/2026 18:16 | 538 | 27.58 |
| 06/17/2026 18:16 | 6 | 27.58 |
| 06/17/2026 18:16 | 90 | 27.58 |
| 06/17/2026 18:16 | 12 | 27.58 |
| 06/17/2026 18:16 | 100 | 27.58 |
| 06/17/2026 18:16 | 100 | 27.585 |
| 06/17/2026 18:15 | 100 | 27.585 |
| 06/17/2026 18:15 | 100 | 27.59 |
| 06/17/2026 18:15 | 100 | 27.59 |
| 06/17/2026 18:15 | 100 | 27.59 |
| 06/17/2026 18:15 | 100 | 27.59 |
| 06/17/2026 18:15 | 5 | 27.59 |
| 06/17/2026 18:15 | 100 | 27.585 |
| 06/17/2026 18:15 | 10 | 27.585 |
| 06/17/2026 18:15 | 90 | 27.58 |
| 06/17/2026 18:15 | 10 | 27.58 |
| 06/17/2026 18:15 | 100 | 27.575 |
| 06/17/2026 18:15 | 1 | 27.58 |
| 06/17/2026 18:15 | 400 | 27.58 |
| 06/17/2026 18:15 | 100 | 27.58 |
| 06/17/2026 18:14 | 73 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.58 |
| 06/17/2026 18:14 | 10 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.575 |
| 06/17/2026 18:14 | 1 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.58 |
| 06/17/2026 18:14 | 15 | 27.58 |
| 06/17/2026 18:14 | 28 | 27.58 |
| 06/17/2026 18:14 | 400 | 27.58 |
| 06/17/2026 18:14 | 400 | 27.58 |
| 06/17/2026 18:14 | 200 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.58 |
| 06/17/2026 18:14 | 1 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.585 |
| 06/17/2026 18:14 | 100 | 27.58 |
| 06/17/2026 18:14 | 54 | 27.58 |
| 06/17/2026 18:14 | 8 | 27.58 |
| 06/17/2026 18:14 | 100 | 27.57 |
| 06/17/2026 18:14 | 100 | 27.57 |
| 06/17/2026 18:14 | 167 | 27.57 |
| 06/17/2026 18:14 | 100 | 27.565 |
| 06/17/2026 18:14 | 4 | 27.565 |
| 06/17/2026 18:13 | 10 | 27.56 |
| 06/17/2026 18:13 | 100 | 27.56 |
| 06/17/2026 18:13 | 18 | 27.56 |
| 06/17/2026 18:13 | 6 | 27.56 |
| 06/17/2026 18:13 | 9 | 27.56 |
| 06/17/2026 18:13 | 100 | 27.56 |
| 06/17/2026 18:13 | 90 | 27.56 |
| 06/17/2026 18:13 | 400 | 27.56 |
| 06/17/2026 18:13 | 49 | 27.56 |
| 06/17/2026 18:13 | 251 | 27.56 |
| 06/17/2026 18:13 | 2 | 27.56 |
| 06/17/2026 18:13 | 1 | 27.56 |
| 06/17/2026 18:13 | 32 | 27.56 |
| 06/17/2026 18:13 | 100 | 27.56 |
| 06/17/2026 18:13 | 14 | 27.56 |
| 06/17/2026 18:13 | 77 | 27.565 |
| 06/17/2026 18:13 | 100 | 27.565 |
| 06/17/2026 18:13 | 100 | 27.565 |
| 06/17/2026 18:13 | 8 | 27.57 |
| 06/17/2026 18:13 | 100 | 27.565 |
| 06/17/2026 18:13 | 100 | 27.56 |
| 06/17/2026 18:13 | 200 | 27.56 |
| 06/17/2026 18:13 | 100 | 27.55 |
| 06/17/2026 18:13 | 9 | 27.55 |
| 06/17/2026 18:13 | 14 | 27.55 |
| 06/17/2026 18:13 | 9 | 27.55 |
| 06/17/2026 18:13 | 9 | 27.55 |
| 06/17/2026 18:13 | 166 | 27.55 |
| 06/17/2026 18:13 | 9 | 27.55 |
| 06/17/2026 18:13 | 1 | 27.55 |
| 06/17/2026 18:13 | 10 | 27.55 |
| 06/17/2026 18:13 | 100 | 27.55 |
| 06/17/2026 18:13 | 200 | 27.55 |
| 06/17/2026 18:13 | 100 | 27.55 |
| 06/17/2026 18:13 | 100 | 27.55 |
| 06/17/2026 18:13 | 90 | 27.55 |
| 06/17/2026 18:13 | 100 | 27.55 |
| 06/17/2026 18:13 | 14 | 27.55 |
| 06/17/2026 18:13 | 18 | 27.55 |
| 06/17/2026 18:12 | 2 | 27.56 |
| 06/17/2026 18:12 | 9 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 132 | 27.55 |
| 06/17/2026 18:12 | 10 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.55 |
| 06/17/2026 18:12 | 15 | 27.55 |
| 06/17/2026 18:12 | 100 | 27.535 |
| 06/17/2026 18:12 | 100 | 27.54 |
| 06/17/2026 18:12 | 17 | 27.54 |
| 06/17/2026 18:12 | 24 | 27.54 |
| 06/17/2026 18:12 | 13 | 27.54 |
| 06/17/2026 18:12 | 100 | 27.54 |
| 06/17/2026 18:12 | 100 | 27.54 |
| 06/17/2026 18:12 | 100 | 27.54 |
| 06/17/2026 18:12 | 18 | 27.54 |
| 06/17/2026 18:12 | 10 | 27.54 |
| 06/17/2026 18:12 | 100 | 27.535 |
| 06/17/2026 18:12 | 100 | 27.535 |
| 06/17/2026 18:12 | 100 | 27.535 |
| 06/17/2026 18:11 | 13 | 27.54 |
| 06/17/2026 18:11 | 1 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 100 | 27.54 |
| 06/17/2026 18:11 | 8 | 27.54 |
| 06/17/2026 18:11 | 21 | 27.54 |
| 06/17/2026 18:11 | 1 | 27.53 |
| 06/17/2026 18:11 | 24 | 27.53 |
| 06/17/2026 18:11 | 9 | 27.53 |
| 06/17/2026 18:11 | 8 | 27.53 |
| 06/17/2026 18:11 | 100 | 27.525 |
| 06/17/2026 18:11 | 16 | 27.52 |
| 06/17/2026 18:11 | 100 | 27.52 |
| 06/17/2026 18:11 | 100 | 27.52 |
| 06/17/2026 18:11 | 100 | 27.52 |
| 06/17/2026 18:11 | 100 | 27.51 |
| 06/17/2026 18:11 | 105 | 27.505 |
| 06/17/2026 18:11 | 5 | 27.51 |
| 06/17/2026 18:11 | 28 | 27.51 |
| 06/17/2026 18:11 | 100 | 27.51 |
| 06/17/2026 18:11 | 24 | 27.51 |
| 06/17/2026 18:11 | 100 | 27.51 |
| 06/17/2026 18:11 | 100 | 27.49 |
| 06/17/2026 18:11 | 10 | 27.49 |
| 06/17/2026 18:11 | 200 | 27.49 |
| 06/17/2026 18:11 | 200 | 27.49 |
| 06/17/2026 18:11 | 100 | 27.50 |
| 06/17/2026 18:11 | 100 | 27.50 |
| 06/17/2026 18:11 | 200 | 27.50 |
| 06/17/2026 18:11 | 25 | 27.50 |
| 06/17/2026 18:11 | 100 | 27.50 |
| 06/17/2026 18:11 | 1 | 27.50 |
| 06/17/2026 18:11 | 8 | 27.51 |
| 06/17/2026 18:11 | 5 | 27.51 |
| 06/17/2026 18:11 | 100 | 27.51 |
| 06/17/2026 18:11 | 7 | 27.51 |
| 06/17/2026 18:11 | 200 | 27.51 |
| 06/17/2026 18:11 | 90 | 27.51 |
| 06/17/2026 18:11 | 1 | 27.51 |
| 06/17/2026 18:10 | 100 | 27.51 |
| 06/17/2026 18:10 | 10 | 27.51 |
| 06/17/2026 18:10 | 100 | 27.505 |
| 06/17/2026 18:10 | 23 | 27.51 |
| 06/17/2026 18:10 | 33 | 27.51 |
| 06/17/2026 18:10 | 100 | 27.51 |
| 06/17/2026 18:10 | 20 | 27.51 |
| 06/17/2026 18:10 | 2 | 27.51 |
| 06/17/2026 18:10 | 40 | 27.51 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 6 | 27.52 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 5 | 27.52 |
| 06/17/2026 18:10 | 2 | 27.52 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 200 | 27.52 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 10 | 27.52 |
| 06/17/2026 18:10 | 58 | 27.515 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 100 | 27.52 |
| 06/17/2026 18:10 | 200 | 27.52 |
| 06/17/2026 18:10 | 100 | 27.525 |
| 06/17/2026 18:10 | 100 | 27.53 |
| 06/17/2026 18:10 | 100 | 27.53 |
| 06/17/2026 18:10 | 6 | 27.53 |
| 06/17/2026 18:10 | 100 | 27.53 |
| 06/17/2026 18:10 | 150 | 27.52 |
| 06/17/2026 18:10 | 50 | 27.52 |
| 06/17/2026 18:10 | 200 | 27.53 |
| 06/17/2026 18:10 | 100 | 27.53 |
| 06/17/2026 18:10 | 100 | 27.53 |
| 06/17/2026 18:10 | 6 | 27.54 |
| 06/17/2026 18:10 | 100 | 27.54 |
| 06/17/2026 18:10 | 100 | 27.54 |
| 06/17/2026 18:10 | 200 | 27.54 |
| 06/17/2026 18:10 | 100 | 27.55 |
| 06/17/2026 18:10 | 23 | 27.55 |
| 06/17/2026 18:10 | 11 | 27.55 |
| 06/17/2026 18:10 | 134 | 27.555 |
| 06/17/2026 18:10 | 56 | 27.55 |
| 06/17/2026 18:10 | 4 | 27.55 |
| 06/17/2026 18:10 | 100 | 27.55 |
| 06/17/2026 18:10 | 1 | 27.55 |
| 06/17/2026 18:10 | 100 | 27.55 |
| 06/17/2026 18:10 | 82 | 27.55 |
| 06/17/2026 18:10 | 118 | 27.55 |
| 06/17/2026 18:10 | 1 | 27.55 |
| 06/17/2026 18:10 | 15 | 27.55 |
| 06/17/2026 18:10 | 66 | 27.55 |
| 06/17/2026 18:10 | 33 | 27.55 |
| 06/17/2026 18:10 | 1 | 27.55 |
| 06/17/2026 18:10 | 100 | 27.56 |
| 06/17/2026 18:10 | 8 | 27.57 |
| 06/17/2026 18:10 | 92 | 27.57 |
| 06/17/2026 18:10 | 4 | 27.56 |
| 06/17/2026 18:10 | 8 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.56 |
| 06/17/2026 18:10 | 200 | 27.56 |
| 06/17/2026 18:10 | 200 | 27.56 |
| 06/17/2026 18:10 | 100 | 27.56 |
| 06/17/2026 18:10 | 100 | 27.56 |
| 06/17/2026 18:10 | 200 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.57 |
| 06/17/2026 18:10 | 10 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.57 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 15 | 27.58 |
| 06/17/2026 18:10 | 200 | 27.58 |
| 06/17/2026 18:10 | 100 | 27.58 |
| 06/17/2026 18:10 | 400 | 27.585 |
| 06/17/2026 18:10 | 100 | 27.585 |
| 06/17/2026 18:10 | 100 | 27.585 |
| 06/17/2026 18:10 | 5 | 27.59 |
| 06/17/2026 18:10 | 2 | 27.59 |
| 06/17/2026 18:10 | 1 | 27.59 |
| 06/17/2026 18:10 | 38 | 27.59 |
| 06/17/2026 18:10 | 100 | 27.59 |
| 06/17/2026 18:10 | 100 | 27.59 |
| 06/17/2026 18:10 | 300 | 27.595 |
| 06/17/2026 18:10 | 100 | 27.595 |
| 06/17/2026 18:10 | 100 | 27.59 |
| 06/17/2026 18:09 | 100 | 27.60 |
| 06/17/2026 18:09 | 200 | 27.60 |
| 06/17/2026 18:09 | 200 | 27.60 |
| 06/17/2026 18:09 | 24 | 27.60 |
| 06/17/2026 18:09 | 6 | 27.60 |
| 06/17/2026 18:09 | 50 | 27.60 |
| 06/17/2026 18:09 | 12 | 27.60 |
| 06/17/2026 18:09 | 100 | 27.61 |
| 06/17/2026 18:09 | 4 | 27.61 |
| 06/17/2026 18:09 | 39 | 27.61 |
| 06/17/2026 18:09 | 61 | 27.61 |
| 06/17/2026 18:09 | 100 | 27.61 |
| 06/17/2026 18:08 | 10 | 27.60 |
| 06/17/2026 18:08 | 85 | 27.60 |
| 06/17/2026 18:08 | 5 | 27.60 |
| 06/17/2026 18:08 | 2 | 27.60 |
| 06/17/2026 18:08 | 34 | 27.59 |
| 06/17/2026 18:08 | 100 | 27.59 |
| 06/17/2026 18:08 | 100 | 27.59 |
| 06/17/2026 18:08 | 10 | 27.59 |
| 06/17/2026 18:08 | 8 | 27.59 |
| 06/17/2026 18:08 | 90 | 27.59 |
| 06/17/2026 18:08 | 5 | 27.59 |
| 06/17/2026 18:08 | 9 | 27.59 |
| 06/17/2026 18:08 | 100 | 27.59 |
| 06/17/2026 18:08 | 90 | 27.59 |
| 06/17/2026 18:08 | 1 | 27.59 |
| 06/17/2026 18:08 | 200 | 27.59 |
| 06/17/2026 18:08 | 200 | 27.59 |
| 06/17/2026 18:08 | 1 | 27.60 |
| 06/17/2026 18:08 | 11 | 27.60 |
| 06/17/2026 18:08 | 87 | 27.60 |
| 06/17/2026 18:08 | 13 | 27.60 |
| 06/17/2026 18:08 | 78 | 27.60 |
| 06/17/2026 18:08 | 24 | 27.60 |
| 06/17/2026 18:08 | 25 | 27.60 |
| 06/17/2026 18:07 | 8 | 27.60 |
| 06/17/2026 18:07 | 10 | 27.60 |
| 06/17/2026 18:07 | 3 | 27.60 |
| 06/17/2026 18:07 | 1 | 27.60 |
| 06/17/2026 18:07 | 100 | 27.59 |
| 06/17/2026 18:07 | 100 | 27.59 |
| 06/17/2026 18:07 | 100 | 27.59 |
| 06/17/2026 18:07 | 100 | 27.585 |
| 06/17/2026 18:07 | 2 | 27.59 |
| 06/17/2026 18:07 | 63 | 27.59 |
| 06/17/2026 18:07 | 37 | 27.59 |
| 06/17/2026 18:07 | 90 | 27.59 |
| 06/17/2026 18:07 | 2 | 27.59 |
| 06/17/2026 18:07 | 100 | 27.59 |
| 06/17/2026 18:07 | 100 | 27.595 |
| 06/17/2026 18:07 | 100 | 27.595 |
| 06/17/2026 18:06 | 10 | 27.60 |
| 06/17/2026 18:06 | 56 | 27.60 |
| 06/17/2026 18:06 | 200 | 27.60 |
| 06/17/2026 18:06 | 34 | 27.60 |
| 06/17/2026 18:06 | 2 | 27.60 |
| 06/17/2026 18:06 | 10 | 27.59 |
| 06/17/2026 18:06 | 100 | 27.59 |
| 06/17/2026 18:06 | 21 | 27.59 |
| 06/17/2026 18:06 | 200 | 27.59 |
| 06/17/2026 18:06 | 1 | 27.59 |
| 06/17/2026 18:06 | 12 | 27.59 |
| 06/17/2026 18:06 | 10 | 27.59 |
| 06/17/2026 18:06 | 6 | 27.59 |
| 06/17/2026 18:06 | 2 | 27.59 |
| 06/17/2026 18:06 | 100 | 27.585 |
| 06/17/2026 18:06 | 100 | 27.585 |
| 06/17/2026 18:06 | 9 | 27.585 |
| 06/17/2026 18:06 | 100 | 27.585 |
| 06/17/2026 18:06 | 100 | 27.585 |
| 06/17/2026 18:06 | 13 | 27.59 |
| 06/17/2026 18:06 | 100 | 27.59 |
| 06/17/2026 18:06 | 26 | 27.59 |
| 06/17/2026 18:06 | 100 | 27.59 |
| 06/17/2026 18:06 | 1 | 27.59 |
| 06/17/2026 18:06 | 100 | 27.59 |
| 06/17/2026 18:06 | 37 | 27.59 |
| 06/17/2026 18:06 | 24 | 27.59 |
| 06/17/2026 18:05 | 100 | 27.595 |
| 06/17/2026 18:05 | 18 | 27.59 |
| 06/17/2026 18:05 | 11 | 27.59 |
| 06/17/2026 18:05 | 100 | 27.59 |
| 06/17/2026 18:05 | 10 | 27.59 |
| 06/17/2026 18:05 | 60 | 27.59 |
| 06/17/2026 18:05 | 40 | 27.59 |
| 06/17/2026 18:05 | 20 | 27.59 |
| 06/17/2026 18:05 | 2 | 27.59 |
| 06/17/2026 18:05 | 100 | 27.585 |
| 06/17/2026 18:04 | 133 | 27.585 |
| 06/17/2026 18:04 | 16 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.58 |
| 06/17/2026 18:04 | 5 | 27.58 |
| 06/17/2026 18:04 | 9 | 27.58 |
| 06/17/2026 18:04 | 8 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.585 |
| 06/17/2026 18:04 | 5 | 27.585 |
| 06/17/2026 18:04 | 100 | 27.58 |
| 06/17/2026 18:04 | 10 | 27.58 |
| 06/17/2026 18:04 | 100 | 27.575 |
| 06/17/2026 18:04 | 7 | 27.58 |
| 06/17/2026 18:04 | 192 | 27.58 |
| 06/17/2026 18:04 | 8 | 27.58 |
| 06/17/2026 18:04 | 200 | 27.58 |
| 06/17/2026 18:04 | 16 | 27.59 |
| 06/17/2026 18:04 | 200 | 27.59 |
| 06/17/2026 18:04 | 100 | 27.59 |
| 06/17/2026 18:04 | 24 | 27.59 |
| 06/17/2026 18:04 | 50 | 27.59 |
| 06/17/2026 18:04 | 16 | 27.59 |
| 06/17/2026 18:04 | 8 | 27.59 |
| 06/17/2026 18:04 | 100 | 27.59 |
| 06/17/2026 18:04 | 16 | 27.59 |
| 06/17/2026 18:04 | 10 | 27.59 |
| 06/17/2026 18:04 | 198 | 27.59 |
| 06/17/2026 18:04 | 2 | 27.59 |
| 06/17/2026 18:04 | 98 | 27.59 |
| 06/17/2026 18:04 | 2 | 27.59 |
| 06/17/2026 18:04 | 24 | 27.585 |
| 06/17/2026 18:04 | 100 | 27.59 |
| 06/17/2026 18:04 | 1 | 27.59 |
| 06/17/2026 18:04 | 27 | 27.59 |
| 06/17/2026 18:04 | 45 | 27.59 |
| 06/17/2026 18:04 | 155 | 27.59 |
| 06/17/2026 18:04 | 10 | 27.59 |
| 06/17/2026 18:04 | 6 | 27.60 |
| 06/17/2026 18:04 | 100 | 27.60 |
| 06/17/2026 18:04 | 1 | 27.60 |
| 06/17/2026 18:04 | 100 | 27.60 |
| 06/17/2026 18:04 | 200 | 27.60 |
| 06/17/2026 18:04 | 1 | 27.60 |
| 06/17/2026 18:03 | 200 | 27.61 |
| 06/17/2026 18:03 | 67 | 27.61 |
| 06/17/2026 18:03 | 33 | 27.61 |
| 06/17/2026 18:03 | 6 | 27.62 |
| 06/17/2026 18:03 | 30 | 27.62 |
| 06/17/2026 18:03 | 100 | 27.62 |
| 06/17/2026 18:03 | 1 | 27.62 |
| 06/17/2026 18:03 | 100 | 27.62 |
| 06/17/2026 18:03 | 11 | 27.62 |
| 06/17/2026 18:03 | 100 | 27.625 |
| 06/17/2026 18:03 | 10 | 27.625 |
| 06/17/2026 18:03 | 10 | 27.62 |
| 06/17/2026 18:03 | 4 | 27.62 |
| 06/17/2026 18:03 | 90 | 27.62 |
| 06/17/2026 18:03 | 26 | 27.62 |
| 06/17/2026 18:03 | 100 | 27.62 |
| 06/17/2026 18:03 | 90 | 27.62 |
| 06/17/2026 18:03 | 1 | 27.62 |
| 06/17/2026 18:03 | 248 | 27.615 |
| 06/17/2026 18:03 | 16 | 27.62 |
| 06/17/2026 18:03 | 35 | 27.62 |
| 06/17/2026 18:03 | 7 | 27.62 |
| 06/17/2026 18:03 | 100 | 27.615 |
| 06/17/2026 18:03 | 3 | 27.62 |
| 06/17/2026 18:02 | 152 | 27.615 |
| 06/17/2026 18:02 | 100 | 27.62 |
| 06/17/2026 18:02 | 1 | 27.62 |
| 06/17/2026 18:02 | 100 | 27.62 |
| 06/17/2026 18:02 | 7 | 27.62 |
| 06/17/2026 18:02 | 100 | 27.63 |
| 06/17/2026 18:02 | 400 | 27.63 |
| 06/17/2026 18:01 | 100 | 27.63 |
| 06/17/2026 18:01 | 100 | 27.63 |
| 06/17/2026 18:01 | 100 | 27.63 |
| 06/17/2026 18:01 | 10 | 27.63 |
| 06/17/2026 18:01 | 13 | 27.63 |
| 06/17/2026 18:01 | 100 | 27.62 |
| 06/17/2026 18:01 | 100 | 27.62 |
| 06/17/2026 18:01 | 100 | 27.62 |
| 06/17/2026 18:01 | 15 | 27.62 |
| 06/17/2026 18:01 | 5 | 27.62 |
| 06/17/2026 18:01 | 5 | 27.62 |
| 06/17/2026 18:01 | 8 | 27.62 |
| 06/17/2026 18:01 | 20 | 27.62 |
| 06/17/2026 18:01 | 16 | 27.62 |
| 06/17/2026 18:01 | 200 | 27.61 |
| 06/17/2026 18:01 | 160 | 27.61 |
| 06/17/2026 18:01 | 200 | 27.61 |
| 06/17/2026 18:01 | 29 | 27.61 |
| 06/17/2026 18:01 | 90 | 27.61 |
| 06/17/2026 18:01 | 22 | 27.61 |
| 06/17/2026 18:01 | 100 | 27.61 |
| 06/17/2026 18:01 | 19 | 27.61 |
| 06/17/2026 18:01 | 48 | 27.61 |
| 06/17/2026 18:01 | 288 | 27.615 |
| 06/17/2026 18:01 | 100 | 27.61 |
| 06/17/2026 18:01 | 100 | 27.61 |
| 06/17/2026 18:01 | 200 | 27.61 |
| 06/17/2026 18:01 | 8 | 27.61 |
| 06/17/2026 18:01 | 100 | 27.61 |
| 06/17/2026 18:01 | 4 | 27.595 |
| 06/17/2026 18:01 | 100 | 27.595 |
| 06/17/2026 18:01 | 100 | 27.59 |
| 06/17/2026 18:01 | 100 | 27.59 |
| 06/17/2026 18:01 | 8 | 27.59 |
| 06/17/2026 18:01 | 100 | 27.58 |
| 06/17/2026 18:01 | 10 | 27.58 |
| 06/17/2026 18:01 | 100 | 27.58 |
| 06/17/2026 18:01 | 100 | 27.575 |
| 06/17/2026 18:01 | 100 | 27.57 |
| 06/17/2026 18:01 | 10 | 27.57 |
| 06/17/2026 18:01 | 17 | 27.57 |
| 06/17/2026 18:01 | 100 | 27.57 |
| 06/17/2026 18:01 | 95 | 27.57 |
| 06/17/2026 18:01 | 5 | 27.57 |
| 06/17/2026 18:01 | 5 | 27.57 |
| 06/17/2026 18:01 | 200 | 27.58 |
| 06/17/2026 18:01 | 100 | 27.58 |
| 06/17/2026 18:01 | 100 | 27.58 |
| 06/17/2026 18:01 | 8 | 27.59 |
| 06/17/2026 18:01 | 1 | 27.59 |
| 06/17/2026 18:01 | 200 | 27.59 |
| 06/17/2026 18:01 | 100 | 27.59 |
| 06/17/2026 18:01 | 1 | 27.60 |
| 06/17/2026 18:01 | 100 | 27.60 |
| 06/17/2026 18:01 | 1 | 27.60 |
| 06/17/2026 18:01 | 15 | 27.60 |
| 06/17/2026 18:01 | 100 | 27.60 |
| 06/17/2026 18:00 | 100 | 27.59 |
| 06/17/2026 18:00 | 10 | 27.59 |
| 06/17/2026 18:00 | 100 | 27.59 |
| 06/17/2026 18:00 | 33 | 27.585 |
| 06/17/2026 18:00 | 100 | 27.585 |
| 06/17/2026 18:00 | 300 | 27.58 |
| 06/17/2026 18:00 | 80 | 27.58 |
| 06/17/2026 18:00 | 200 | 27.58 |
| 06/17/2026 18:00 | 10 | 27.58 |
| 06/17/2026 18:00 | 200 | 27.59 |
| 06/17/2026 18:00 | 92 | 27.59 |
| 06/17/2026 18:00 | 108 | 27.59 |
| 06/17/2026 18:00 | 90 | 27.59 |
| 06/17/2026 18:00 | 10 | 27.59 |
| 06/17/2026 18:00 | 100 | 27.59 |
| 06/17/2026 18:00 | 47 | 27.59 |
| 06/17/2026 18:00 | 1 | 27.60 |
| 06/17/2026 18:00 | 100 | 27.60 |
| 06/17/2026 18:00 | 1 | 27.60 |
| 06/17/2026 18:00 | 17 | 27.60 |
| 06/17/2026 18:00 | 100 | 27.60 |
| 06/17/2026 18:00 | 100 | 27.605 |
| 06/17/2026 18:00 | 10 | 27.60 |
| 06/17/2026 18:00 | 49 | 27.60 |
| 06/17/2026 18:00 | 10 | 27.60 |
| 06/17/2026 17:59 | 10 | 27.595 |
| 06/17/2026 17:59 | 100 | 27.59 |
| 06/17/2026 17:59 | 10 | 27.59 |
| 06/17/2026 17:59 | 16 | 27.58 |
| 06/17/2026 17:59 | 84 | 27.58 |
| 06/17/2026 17:59 | 17 | 27.58 |
| 06/17/2026 17:59 | 9 | 27.58 |
| 06/17/2026 17:59 | 100 | 27.58 |
| 06/17/2026 17:59 | 100 | 27.575 |
| 06/17/2026 17:59 | 100 | 27.58 |
| 06/17/2026 17:59 | 10 | 27.58 |
| 06/17/2026 17:59 | 100 | 27.57 |
| 06/17/2026 17:59 | 93 | 27.57 |
| 06/17/2026 17:59 | 100 | 27.57 |
| 06/17/2026 17:59 | 42 | 27.57 |
| 06/17/2026 17:59 | 100 | 27.57 |
| 06/17/2026 17:59 | 25 | 27.565 |
| 06/17/2026 17:59 | 100 | 27.565 |
| 06/17/2026 17:59 | 100 | 27.565 |
| 06/17/2026 17:59 | 200 | 27.57 |
| 06/17/2026 17:59 | 1 | 27.58 |
| 06/17/2026 17:59 | 2 | 27.58 |
| 06/17/2026 17:59 | 100 | 27.58 |
| 06/17/2026 17:59 | 100 | 27.58 |
| 06/17/2026 17:59 | 100 | 27.58 |
| 06/17/2026 17:59 | 200 | 27.58 |
| 06/17/2026 17:59 | 200 | 27.58 |
| 06/17/2026 17:59 | 2 | 27.58 |
| 06/17/2026 17:59 | 244 | 27.585 |
| 06/17/2026 17:59 | 5 | 27.59 |
| 06/17/2026 17:59 | 9 | 27.59 |
| 06/17/2026 17:59 | 100 | 27.59 |
| 06/17/2026 17:59 | 1 | 27.59 |
| 06/17/2026 17:59 | 21 | 27.59 |
| 06/17/2026 17:59 | 179 | 27.59 |
| 06/17/2026 17:59 | 100 | 27.59 |
| 06/17/2026 17:58 | 100 | 27.59 |
| 06/17/2026 17:58 | 10 | 27.59 |
| 06/17/2026 17:58 | 100 | 27.59 |
| 06/17/2026 17:58 | 200 | 27.59 |
| 06/17/2026 17:58 | 100 | 27.59 |
| 06/17/2026 17:58 | 100 | 27.59 |
| 06/17/2026 17:58 | 17 | 27.59 |
| 06/17/2026 17:58 | 100 | 27.60 |
| 06/17/2026 17:58 | 17 | 27.60 |
| 06/17/2026 17:58 | 200 | 27.60 |
| 06/17/2026 17:58 | 200 | 27.60 |
| 06/17/2026 17:58 | 50 | 27.605 |
| 06/17/2026 17:58 | 8 | 27.61 |
| 06/17/2026 17:58 | 5 | 27.61 |
| 06/17/2026 17:58 | 1 | 27.61 |
| 06/17/2026 17:58 | 5 | 27.61 |
| 06/17/2026 17:58 | 100 | 27.61 |
| 06/17/2026 17:58 | 29 | 27.61 |
| 06/17/2026 17:58 | 13 | 27.61 |
| 06/17/2026 17:58 | 87 | 27.61 |
| 06/17/2026 17:57 | 141 | 27.605 |
| 06/17/2026 17:57 | 200 | 27.61 |
| 06/17/2026 17:57 | 200 | 27.61 |
| 06/17/2026 17:57 | 100 | 27.61 |
| 06/17/2026 17:57 | 4 | 27.615 |
| 06/17/2026 17:57 | 5 | 27.62 |
| 06/17/2026 17:57 | 100 | 27.62 |
| 06/17/2026 17:57 | 200 | 27.62 |
| 06/17/2026 17:57 | 200 | 27.62 |
| 06/17/2026 17:57 | 4 | 27.63 |
| 06/17/2026 17:57 | 100 | 27.63 |
| 06/17/2026 17:57 | 200 | 27.63 |
| 06/17/2026 17:57 | 200 | 27.63 |
| 06/17/2026 17:57 | 100 | 27.64 |
| 06/17/2026 17:57 | 5 | 27.64 |
| 06/17/2026 17:57 | 200 | 27.64 |
| 06/17/2026 17:57 | 10 | 27.64 |
| 06/17/2026 17:57 | 66 | 27.64 |
| 06/17/2026 17:56 | 100 | 27.65 |
| 06/17/2026 17:56 | 100 | 27.65 |
| 06/17/2026 17:56 | 42 | 27.65 |
| 06/17/2026 17:56 | 4 | 27.65 |
| 06/17/2026 17:56 | 200 | 27.65 |
| 06/17/2026 17:56 | 2 | 27.65 |
| 06/17/2026 17:56 | 10 | 27.65 |
| 06/17/2026 17:56 | 7 | 27.65 |
| 06/17/2026 17:56 | 10 | 27.65 |
| 06/17/2026 17:56 | 7 | 27.65 |
| 06/17/2026 17:56 | 10 | 27.645 |
| 06/17/2026 17:56 | 10 | 27.64 |
| 06/17/2026 17:56 | 100 | 27.64 |
| 06/17/2026 17:56 | 10 | 27.64 |
| 06/17/2026 17:56 | 100 | 27.64 |
| 06/17/2026 17:56 | 100 | 27.63 |
| 06/17/2026 17:56 | 200 | 27.63 |
| 06/17/2026 17:56 | 200 | 27.63 |
| 06/17/2026 17:56 | 15 | 27.63 |
| 06/17/2026 17:56 | 100 | 27.63 |
| 06/17/2026 17:56 | 100 | 27.63 |
| 06/17/2026 17:56 | 20 | 27.63 |
| 06/17/2026 17:56 | 9 | 27.62 |
| 06/17/2026 17:56 | 200 | 27.62 |
| 06/17/2026 17:56 | 27 | 27.62 |
| 06/17/2026 17:56 | 100 | 27.62 |
| 06/17/2026 17:56 | 100 | 27.62 |
| 06/17/2026 17:56 | 10 | 27.62 |
| 06/17/2026 17:56 | 10 | 27.62 |
| 06/17/2026 17:56 | 100 | 27.62 |
| 06/17/2026 17:56 | 8 | 27.62 |
| 06/17/2026 17:56 | 100 | 27.62 |
| 06/17/2026 17:56 | 5 | 27.62 |
| 06/17/2026 17:56 | 31 | 27.61 |
| 06/17/2026 17:56 | 10 | 27.60 |
| 06/17/2026 17:56 | 100 | 27.60 |
| 06/17/2026 17:56 | 100 | 27.60 |
| 06/17/2026 17:56 | 100 | 27.60 |
| 06/17/2026 17:56 | 8 | 27.60 |
| 06/17/2026 17:56 | 100 | 27.60 |
| 06/17/2026 17:56 | 100 | 27.59 |
| 06/17/2026 17:56 | 66 | 27.59 |
| 06/17/2026 17:56 | 34 | 27.59 |
| 06/17/2026 17:56 | 20 | 27.59 |
| 06/17/2026 17:56 | 80 | 27.59 |
| 06/17/2026 17:56 | 20 | 27.59 |
| 06/17/2026 17:56 | 44 | 27.59 |
| 06/17/2026 17:56 | 10 | 27.59 |
| 06/17/2026 17:56 | 157 | 27.59 |
| 06/17/2026 17:56 | 300 | 27.585 |
| 06/17/2026 17:56 | 100 | 27.585 |
| 06/17/2026 17:56 | 34 | 27.59 |
| 06/17/2026 17:56 | 34 | 27.59 |
| 06/17/2026 17:56 | 66 | 27.59 |
| 06/17/2026 17:56 | 66 | 27.59 |
| 06/17/2026 17:56 | 34 | 27.59 |
| 06/17/2026 17:56 | 66 | 27.59 |
| 06/17/2026 17:56 | 9 | 27.59 |
| 06/17/2026 17:56 | 100 | 27.59 |
| 06/17/2026 17:56 | 57 | 27.59 |
| 06/17/2026 17:56 | 100 | 27.59 |
| 06/17/2026 17:56 | 100 | 27.59 |
| 06/17/2026 17:56 | 51 | 27.59 |
| 06/17/2026 17:56 | 49 | 27.59 |
| 06/17/2026 17:56 | 100 | 27.59 |
| 06/17/2026 17:56 | 200 | 27.585 |
| 06/17/2026 17:55 | 10 | 27.585 |
| 06/17/2026 17:55 | 10 | 27.58 |
| 06/17/2026 17:55 | 100 | 27.58 |
| 06/17/2026 17:55 | 60 | 27.58 |
| 06/17/2026 17:55 | 5 | 27.58 |
| 06/17/2026 17:55 | 10 | 27.58 |
| 06/17/2026 17:55 | 14 | 27.58 |
| 06/17/2026 17:55 | 100 | 27.58 |
| 06/17/2026 17:55 | 13 | 27.58 |
| 06/17/2026 17:55 | 13 | 27.58 |
| 06/17/2026 17:55 | 4 | 27.575 |
| 06/17/2026 17:55 | 100 | 27.58 |
| 06/17/2026 17:55 | 132 | 27.58 |
| 06/17/2026 17:55 | 68 | 27.58 |
| 06/17/2026 17:55 | 100 | 27.59 |
| 06/17/2026 17:55 | 1 | 27.59 |
| 06/17/2026 17:55 | 6 | 27.59 |
| 06/17/2026 17:55 | 3 | 27.59 |
| 06/17/2026 17:55 | 200 | 27.59 |
| 06/17/2026 17:55 | 58 | 27.59 |
| 06/17/2026 17:55 | 116 | 27.59 |
| 06/17/2026 17:54 | 100 | 27.60 |
| 06/17/2026 17:54 | 200 | 27.60 |
| 06/17/2026 17:54 | 15 | 27.60 |
| 06/17/2026 17:54 | 90 | 27.61 |
| 06/17/2026 17:54 | 100 | 27.61 |
| 06/17/2026 17:54 | 22 | 27.61 |
| 06/17/2026 17:54 | 100 | 27.61 |
| 06/17/2026 17:54 | 81 | 27.61 |
| 06/17/2026 17:54 | 13 | 27.61 |
| 06/17/2026 17:54 | 100 | 27.61 |
| 06/17/2026 17:54 | 16 | 27.61 |
| 06/17/2026 17:54 | 100 | 27.61 |
| 06/17/2026 17:54 | 10 | 27.61 |
| 06/17/2026 17:54 | 5 | 27.61 |
| 06/17/2026 17:54 | 100 | 27.605 |
| 06/17/2026 17:54 | 10 | 27.605 |
| 06/17/2026 17:54 | 100 | 27.60 |
| 06/17/2026 17:54 | 100 | 27.605 |
| 06/17/2026 17:54 | 5 | 27.60 |
| 06/17/2026 17:54 | 195 | 27.60 |
| 06/17/2026 17:54 | 5 | 27.60 |
| 06/17/2026 17:54 | 100 | 27.60 |
| 06/17/2026 17:54 | 17 | 27.60 |
| 06/17/2026 17:54 | 100 | 27.60 |
| 06/17/2026 17:54 | 34 | 27.60 |
| 06/17/2026 17:54 | 200 | 27.60 |
| 06/17/2026 17:54 | 100 | 27.60 |
| 06/17/2026 17:54 | 82 | 27.60 |
| 06/17/2026 17:54 | 27 | 27.60 |
| 06/17/2026 17:54 | 5 | 27.60 |
| 06/17/2026 17:54 | 26 | 27.59 |
| 06/17/2026 17:53 | 200 | 27.60 |
| 06/17/2026 17:53 | 2 | 27.60 |
| 06/17/2026 17:53 | 200 | 27.60 |
| 06/17/2026 17:53 | 1 | 27.60 |
| 06/17/2026 17:53 | 12 | 27.61 |
| 06/17/2026 17:53 | 100 | 27.61 |
| 06/17/2026 17:53 | 21 | 27.61 |
| 06/17/2026 17:53 | 200 | 27.61 |
| 06/17/2026 17:53 | 200 | 27.61 |
| 06/17/2026 17:53 | 1264 | 27.61 |
| 06/17/2026 17:53 | 736 | 27.61 |
| 06/17/2026 17:53 | 1 | 27.62 |
| 06/17/2026 17:53 | 100 | 27.62 |
| 06/17/2026 17:53 | 5 | 27.62 |
| 06/17/2026 17:53 | 8 | 27.62 |
| 06/17/2026 17:53 | 100 | 27.62 |
| 06/17/2026 17:53 | 200 | 27.62 |
| 06/17/2026 17:53 | 183 | 27.625 |
| 06/17/2026 17:53 | 6 | 27.63 |
| 06/17/2026 17:53 | 200 | 27.63 |
| 06/17/2026 17:53 | 100 | 27.63 |
| 06/17/2026 17:53 | 2 | 27.64 |
| 06/17/2026 17:53 | 6 | 27.64 |
| 06/17/2026 17:53 | 100 | 27.64 |
| 06/17/2026 17:53 | 4 | 27.64 |
| 06/17/2026 17:53 | 40 | 27.64 |
| 06/17/2026 17:53 | 200 | 27.64 |
| 06/17/2026 17:52 | 18 | 27.65 |
| 06/17/2026 17:52 | 100 | 27.65 |
| 06/17/2026 17:52 | 100 | 27.65 |
| 06/17/2026 17:52 | 32 | 27.65 |
| 06/17/2026 17:52 | 100 | 27.65 |
| 06/17/2026 17:52 | 14 | 27.65 |
| 06/17/2026 17:52 | 100 | 27.65 |
| 06/17/2026 17:52 | 175 | 27.65 |
| 06/17/2026 17:52 | 88 | 27.65 |
| 06/17/2026 17:52 | 8 | 27.65 |
| 06/17/2026 17:52 | 8 | 27.65 |
| 06/17/2026 17:52 | 24 | 27.65 |
| 06/17/2026 17:52 | 59 | 27.65 |
| 06/17/2026 17:52 | 84 | 27.64 |
| 06/17/2026 17:52 | 116 | 27.64 |
| 06/17/2026 17:52 | 100 | 27.64 |
| 06/17/2026 17:52 | 10 | 27.64 |
| 06/17/2026 17:52 | 30 | 27.64 |
| 06/17/2026 17:52 | 32 | 27.64 |
| 06/17/2026 17:52 | 100 | 27.64 |
| 06/17/2026 17:52 | 100 | 27.64 |
| 06/17/2026 17:52 | 5 | 27.64 |
| 06/17/2026 17:52 | 100 | 27.635 |
| 06/17/2026 17:52 | 100 | 27.635 |
| 06/17/2026 17:52 | 100 | 27.635 |
| 06/17/2026 17:52 | 100 | 27.635 |
| 06/17/2026 17:52 | 100 | 27.635 |
| 06/17/2026 17:52 | 100 | 27.63 |
| 06/17/2026 17:52 | 14 | 27.63 |
| 06/17/2026 17:52 | 100 | 27.63 |
| 06/17/2026 17:52 | 11 | 27.63 |
| 06/17/2026 17:52 | 1 | 27.63 |
| 06/17/2026 17:52 | 6 | 27.63 |
| 06/17/2026 17:52 | 100 | 27.63 |
| 06/17/2026 17:52 | 3 | 27.63 |
| 06/17/2026 17:52 | 200 | 27.63 |
| 06/17/2026 17:52 | 200 | 27.63 |
| 06/17/2026 17:52 | 89 | 27.63 |
| 06/17/2026 17:52 | 11 | 27.63 |
| 06/17/2026 17:52 | 100 | 27.635 |
| 06/17/2026 17:52 | 15 | 27.635 |
| 06/17/2026 17:52 | 89 | 27.63 |
| 06/17/2026 17:52 | 11 | 27.63 |
| 06/17/2026 17:52 | 217 | 27.63 |
| 06/17/2026 17:52 | 8 | 27.63 |
| 06/17/2026 17:52 | 48 | 27.63 |
| 06/17/2026 17:52 | 100 | 27.63 |
| 06/17/2026 17:52 | 4 | 27.63 |
| 06/17/2026 17:52 | 1 | 27.63 |
| 06/17/2026 17:52 | 5 | 27.63 |
| 06/17/2026 17:52 | 100 | 27.63 |
| 06/17/2026 17:52 | 200 | 27.63 |
| 06/17/2026 17:51 | 76 | 27.64 |
| 06/17/2026 17:51 | 100 | 27.635 |
| 06/17/2026 17:51 | 100 | 27.635 |
| 06/17/2026 17:51 | 300 | 27.635 |
| 06/17/2026 17:51 | 100 | 27.64 |
| 06/17/2026 17:51 | 8 | 27.64 |
| 06/17/2026 17:51 | 100 | 27.64 |
| 06/17/2026 17:51 | 10 | 27.64 |
| 06/17/2026 17:51 | 13 | 27.64 |
| 06/17/2026 17:51 | 49 | 27.635 |
| 06/17/2026 17:51 | 21 | 27.64 |
| 06/17/2026 17:51 | 200 | 27.64 |
| 06/17/2026 17:51 | 100 | 27.64 |
| 06/17/2026 17:51 | 300 | 27.64 |
| 06/17/2026 17:51 | 11 | 27.64 |
| 06/17/2026 17:51 | 21 | 27.64 |
| 06/17/2026 17:50 | 13 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 6 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 1 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 17 | 27.65 |
| 06/17/2026 17:50 | 93 | 27.65 |
| 06/17/2026 17:50 | 17 | 27.65 |
| 06/17/2026 17:50 | 13 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.645 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 81 | 27.65 |
| 06/17/2026 17:50 | 19 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 160 | 27.65 |
| 06/17/2026 17:50 | 13 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 13 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 90 | 27.65 |
| 06/17/2026 17:50 | 10 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.65 |
| 06/17/2026 17:50 | 100 | 27.655 |
| 06/17/2026 17:50 | 43 | 27.65 |
| 06/17/2026 17:50 | 44 | 27.65 |
| 06/17/2026 17:50 | 213 | 27.65 |
| 06/17/2026 17:50 | 5 | 27.65 |
| 06/17/2026 17:50 | 22 | 27.65 |
| 06/17/2026 17:50 | 8 | 27.65 |
| 06/17/2026 17:50 | 21 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 10 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 17 | 27.65 |
| 06/17/2026 17:49 | 11 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 17 | 27.65 |
| 06/17/2026 17:49 | 1 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 10 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 36 | 27.65 |
| 06/17/2026 17:49 | 90 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 2 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.655 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 200 | 27.65 |
| 06/17/2026 17:49 | 100 | 27.65 |
| 06/17/2026 17:49 | 11 | 27.65 |
| 06/17/2026 17:48 | 67 | 27.65 |
| 06/17/2026 17:48 | 33 | 27.65 |
| 06/17/2026 17:48 | 55 | 27.65 |
| 06/17/2026 17:48 | 12 | 27.65 |
| 06/17/2026 17:48 | 21 | 27.64 |
| 06/17/2026 17:48 | 4 | 27.64 |
| 06/17/2026 17:48 | 100 | 27.64 |
| 06/17/2026 17:48 | 100 | 27.64 |
| 06/17/2026 17:48 | 21 | 27.64 |
| 06/17/2026 17:48 | 50 | 27.64 |
| 06/17/2026 17:48 | 300 | 27.64 |
| 06/17/2026 17:48 | 100 | 27.64 |
| 06/17/2026 17:48 | 13 | 27.63 |
| 06/17/2026 17:48 | 10 | 27.63 |
| 06/17/2026 17:48 | 100 | 27.63 |
| 06/17/2026 17:48 | 100 | 27.63 |
| 06/17/2026 17:48 | 25 | 27.63 |
| 06/17/2026 17:48 | 12 | 27.63 |
| 06/17/2026 17:48 | 39 | 27.63 |
| 06/17/2026 17:48 | 26 | 27.63 |
| 06/17/2026 17:48 | 100 | 27.63 |
| 06/17/2026 17:48 | 197 | 27.63 |
| 06/17/2026 17:48 | 3 | 27.63 |
| 06/17/2026 17:48 | 100 | 27.63 |
| 06/17/2026 17:48 | 100 | 27.63 |
| 06/17/2026 17:48 | 200 | 27.63 |
| 06/17/2026 17:48 | 56 | 27.63 |
| 06/17/2026 17:48 | 3 | 27.63 |
| 06/17/2026 17:48 | 41 | 27.63 |
| 06/17/2026 17:48 | 16 | 27.63 |
| 06/17/2026 17:48 | 2 | 27.63 |
| 06/17/2026 17:48 | 17 | 27.64 |
| 06/17/2026 17:48 | 76 | 27.64 |
| 06/17/2026 17:48 | 11 | 27.64 |
| 06/17/2026 17:48 | 1 | 27.64 |
| 06/17/2026 17:48 | 12 | 27.64 |
| 06/17/2026 17:47 | 24 | 27.63 |
| 06/17/2026 17:47 | 14 | 27.63 |
| 06/17/2026 17:47 | 100 | 27.63 |
| 06/17/2026 17:47 | 11 | 27.63 |
| 06/17/2026 17:47 | 100 | 27.62 |
| 06/17/2026 17:47 | 45 | 27.63 |
| 06/17/2026 17:47 | 100 | 27.63 |
| 06/17/2026 17:47 | 5 | 27.63 |
| 06/17/2026 17:47 | 6 | 27.63 |
| 06/17/2026 17:47 | 10 | 27.63 |
| 06/17/2026 17:47 | 100 | 27.64 |
| 06/17/2026 17:47 | 100 | 27.64 |
| 06/17/2026 17:47 | 100 | 27.64 |
| 06/17/2026 17:47 | 38 | 27.65 |
| 06/17/2026 17:47 | 62 | 27.645 |
| 06/17/2026 17:47 | 38 | 27.645 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 300 | 27.64 |
| 06/17/2026 17:47 | 100 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 1 | 27.64 |
| 06/17/2026 17:47 | 11 | 27.64 |
| 06/17/2026 17:47 | 55 | 27.64 |
| 06/17/2026 17:47 | 10 | 27.64 |
| 06/17/2026 17:47 | 100 | 27.64 |
| 06/17/2026 17:47 | 200 | 27.64 |
| 06/17/2026 17:47 | 100 | 27.64 |
| 06/17/2026 17:47 | 200 | 27.64 |
| 06/17/2026 17:46 | 8 | 27.65 |
| 06/17/2026 17:46 | 23 | 27.65 |
| 06/17/2026 17:46 | 77 | 27.65 |
| 06/17/2026 17:46 | 20 | 27.65 |
| 06/17/2026 17:46 | 200 | 27.65 |
| 06/17/2026 17:46 | 39 | 27.655 |
| 06/17/2026 17:46 | 100 | 27.66 |
| 06/17/2026 17:46 | 100 | 27.66 |
| 06/17/2026 17:46 | 200 | 27.66 |
| 06/17/2026 17:46 | 20 | 27.66 |
| 06/17/2026 17:46 | 8 | 27.665 |
| 06/17/2026 17:46 | 172 | 27.67 |
| 06/17/2026 17:46 | 8 | 27.67 |
| 06/17/2026 17:46 | 20 | 27.67 |
| 06/17/2026 17:46 | 17 | 27.67 |
| 06/17/2026 17:46 | 8 | 27.67 |
| 06/17/2026 17:46 | 200 | 27.67 |
| 06/17/2026 17:46 | 17 | 27.67 |
| 06/17/2026 17:46 | 8 | 27.67 |
| 06/17/2026 17:46 | 1 | 27.67 |
| 06/17/2026 17:46 | 4 | 27.67 |
| 06/17/2026 17:46 | 2 | 27.67 |
| 06/17/2026 17:46 | 8 | 27.67 |
| 06/17/2026 17:46 | 90 | 27.67 |
| 06/17/2026 17:46 | 100 | 27.67 |
| 06/17/2026 17:46 | 10 | 27.67 |
| 06/17/2026 17:46 | 200 | 27.67 |
| 06/17/2026 17:46 | 100 | 27.68 |
| 06/17/2026 17:46 | 100 | 27.68 |
| 06/17/2026 17:46 | 20 | 27.68 |
| 06/17/2026 17:46 | 80 | 27.68 |
| 06/17/2026 17:46 | 20 | 27.68 |
| 06/17/2026 17:46 | 100 | 27.67 |
| 06/17/2026 17:45 | 8 | 27.66 |
| 06/17/2026 17:45 | 8 | 27.66 |
| 06/17/2026 17:45 | 5 | 27.66 |
| 06/17/2026 17:45 | 4 | 27.65 |
| 06/17/2026 17:45 | 4 | 27.65 |
| 06/17/2026 17:45 | 100 | 27.65 |
| 06/17/2026 17:45 | 100 | 27.65 |
| 06/17/2026 17:45 | 11 | 27.65 |
| 06/17/2026 17:45 | 1 | 27.65 |
| 06/17/2026 17:45 | 32 | 27.65 |
| 06/17/2026 17:45 | 36 | 27.65 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 24 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 54 | 27.64 |
| 06/17/2026 17:45 | 54 | 27.64 |
| 06/17/2026 17:45 | 46 | 27.64 |
| 06/17/2026 17:45 | 4 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 5 | 27.64 |
| 06/17/2026 17:45 | 3 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.63 |
| 06/17/2026 17:45 | 16 | 27.63 |
| 06/17/2026 17:45 | 100 | 27.63 |
| 06/17/2026 17:45 | 27 | 27.63 |
| 06/17/2026 17:45 | 1 | 27.63 |
| 06/17/2026 17:45 | 10 | 27.63 |
| 06/17/2026 17:45 | 260 | 27.63 |
| 06/17/2026 17:45 | 200 | 27.63 |
| 06/17/2026 17:45 | 155 | 27.63 |
| 06/17/2026 17:45 | 200 | 27.63 |
| 06/17/2026 17:45 | 6 | 27.63 |
| 06/17/2026 17:45 | 200 | 27.63 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 76 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 200 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.64 |
| 06/17/2026 17:45 | 100 | 27.65 |
| 06/17/2026 17:45 | 100 | 27.65 |
| 06/17/2026 17:45 | 200 | 27.65 |
| 06/17/2026 17:45 | 100 | 27.66 |
| 06/17/2026 17:45 | 10 | 27.66 |
| 06/17/2026 17:45 | 200 | 27.66 |
| 06/17/2026 17:45 | 167 | 27.66 |
| 06/17/2026 17:45 | 33 | 27.66 |
| 06/17/2026 17:45 | 129 | 27.665 |
| 06/17/2026 17:45 | 8 | 27.67 |
| 06/17/2026 17:45 | 66 | 27.67 |
| 06/17/2026 17:45 | 26 | 27.67 |
| 06/17/2026 17:45 | 8 | 27.67 |
| 06/17/2026 17:45 | 5 | 27.67 |
| 06/17/2026 17:45 | 30 | 27.67 |
| 06/17/2026 17:45 | 48 | 27.67 |
| 06/17/2026 17:45 | 1 | 27.67 |
| 06/17/2026 17:45 | 155 | 27.67 |
| 06/17/2026 17:45 | 100 | 27.67 |
| 06/17/2026 17:45 | 53 | 27.675 |
| 06/17/2026 17:45 | 100 | 27.675 |
| 06/17/2026 17:45 | 100 | 27.675 |
| 06/17/2026 17:45 | 1 | 27.67 |
| 06/17/2026 17:45 | 11 | 27.67 |
| 06/17/2026 17:45 | 21 | 27.67 |
| 06/17/2026 17:45 | 16 | 27.67 |
| 06/17/2026 17:44 | 160 | 27.67 |
| 06/17/2026 17:44 | 16 | 27.67 |
| 06/17/2026 17:44 | 8 | 27.67 |
| 06/17/2026 17:44 | 100 | 27.67 |
| 06/17/2026 17:44 | 39 | 27.67 |
| 06/17/2026 17:44 | 51 | 27.67 |
| 06/17/2026 17:44 | 10 | 27.67 |
| 06/17/2026 17:44 | 200 | 27.67 |
| 06/17/2026 17:44 | 50 | 27.67 |
| 06/17/2026 17:44 | 200 | 27.67 |
| 06/17/2026 17:44 | 6 | 27.68 |
| 06/17/2026 17:44 | 100 | 27.68 |
| 06/17/2026 17:44 | 200 | 27.68 |
| 06/17/2026 17:44 | 100 | 27.685 |
| 06/17/2026 17:44 | 100 | 27.69 |
| 06/17/2026 17:44 | 100 | 27.69 |
| 06/17/2026 17:44 | 14 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 6 | 27.69 |
| 06/17/2026 17:43 | 94 | 27.69 |
| 06/17/2026 17:43 | 6 | 27.69 |
| 06/17/2026 17:43 | 93 | 27.695 |
| 06/17/2026 17:43 | 11 | 27.695 |
| 06/17/2026 17:43 | 10 | 27.69 |
| 06/17/2026 17:43 | 28 | 27.69 |
| 06/17/2026 17:43 | 83 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 8 | 27.69 |
| 06/17/2026 17:43 | 15 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.695 |
| 06/17/2026 17:43 | 100 | 27.695 |
| 06/17/2026 17:43 | 1 | 27.70 |
| 06/17/2026 17:43 | 86 | 27.70 |
| 06/17/2026 17:43 | 14 | 27.70 |
| 06/17/2026 17:43 | 10 | 27.70 |
| 06/17/2026 17:43 | 100 | 27.70 |
| 06/17/2026 17:43 | 42 | 27.70 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 2 | 27.69 |
| 06/17/2026 17:43 | 10 | 27.69 |
| 06/17/2026 17:43 | 8 | 27.69 |
| 06/17/2026 17:43 | 82 | 27.69 |
| 06/17/2026 17:43 | 18 | 27.69 |
| 06/17/2026 17:43 | 86 | 27.69 |
| 06/17/2026 17:43 | 4 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.685 |
| 06/17/2026 17:43 | 5 | 27.69 |
| 06/17/2026 17:43 | 90 | 27.685 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 7 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 13 | 27.69 |
| 06/17/2026 17:43 | 90 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:43 | 100 | 27.69 |
| 06/17/2026 17:42 | 10 | 27.70 |
| 06/17/2026 17:42 | 100 | 27.70 |
| 06/17/2026 17:42 | 54 | 27.70 |
| 06/17/2026 17:42 | 100 | 27.70 |
| 06/17/2026 17:42 | 13 | 27.70 |
| 06/17/2026 17:42 | 8 | 27.70 |
| 06/17/2026 17:42 | 100 | 27.70 |
| 06/17/2026 17:42 | 36 | 27.70 |
| 06/17/2026 17:42 | 64 | 27.70 |
| 06/17/2026 17:42 | 21 | 27.70 |
| 06/17/2026 17:42 | 10 | 27.70 |
| 06/17/2026 17:42 | 90 | 27.70 |
| 06/17/2026 17:42 | 10 | 27.70 |
| 06/17/2026 17:42 | 42 | 27.70 |
| 06/17/2026 17:42 | 34 | 27.70 |
| 06/17/2026 17:42 | 100 | 27.695 |
| 06/17/2026 17:42 | 100 | 27.695 |
| 06/17/2026 17:42 | 100 | 27.695 |
| 06/17/2026 17:42 | 100 | 27.695 |
| 06/17/2026 17:42 | 100 | 27.695 |
| 06/17/2026 17:42 | 42 | 27.69 |
| 06/17/2026 17:42 | 10 | 27.69 |
| 06/17/2026 17:42 | 177 | 27.69 |
| 06/17/2026 17:42 | 23 | 27.69 |
| 06/17/2026 17:42 | 10 | 27.69 |
| 06/17/2026 17:42 | 33 | 27.69 |
| 06/17/2026 17:42 | 34 | 27.685 |
| 06/17/2026 17:42 | 57 | 27.69 |
| 06/17/2026 17:42 | 10 | 27.69 |
| 06/17/2026 17:42 | 100 | 27.685 |
| 06/17/2026 17:42 | 7 | 27.69 |
| 06/17/2026 17:42 | 200 | 27.69 |
| 06/17/2026 17:42 | 100 | 27.69 |
| 06/17/2026 17:42 | 8 | 27.695 |
| 06/17/2026 17:42 | 10 | 27.695 |
| 06/17/2026 17:42 | 100 | 27.70 |
| 06/17/2026 17:42 | 100 | 27.70 |
| 06/17/2026 17:42 | 100 | 27.70 |
| 06/17/2026 17:42 | 14 | 27.71 |
| 06/17/2026 17:42 | 100 | 27.71 |
| 06/17/2026 17:42 | 4 | 27.71 |
| 06/17/2026 17:42 | 109 | 27.71 |
| 06/17/2026 17:42 | 100 | 27.71 |
| 06/17/2026 17:42 | 35 | 27.71 |
| 06/17/2026 17:42 | 200 | 27.71 |
| 06/17/2026 17:42 | 100 | 27.72 |
| 06/17/2026 17:42 | 100 | 27.72 |
| 06/17/2026 17:42 | 100 | 27.72 |
| 06/17/2026 17:42 | 29 | 27.72 |
| 06/17/2026 17:42 | 6 | 27.72 |
| 06/17/2026 17:42 | 200 | 27.72 |
| 06/17/2026 17:41 | 100 | 27.725 |
| 06/17/2026 17:41 | 13 | 27.73 |
| 06/17/2026 17:41 | 100 | 27.73 |
| 06/17/2026 17:41 | 78 | 27.73 |
| 06/17/2026 17:41 | 22 | 27.73 |
| 06/17/2026 17:41 | 2 | 27.73 |
| 06/17/2026 17:41 | 13 | 27.73 |
| 06/17/2026 17:40 | 14 | 27.74 |
| 06/17/2026 17:40 | 86 | 27.74 |
| 06/17/2026 17:40 | 11 | 27.74 |
| 06/17/2026 17:40 | 200 | 27.74 |
| 06/17/2026 17:40 | 73 | 27.74 |
| 06/17/2026 17:40 | 27 | 27.74 |
| 06/17/2026 17:40 | 100 | 27.75 |
| 06/17/2026 17:40 | 100 | 27.75 |
| 06/17/2026 17:40 | 13 | 27.75 |
| 06/17/2026 17:40 | 123 | 27.75 |
| 06/17/2026 17:40 | 77 | 27.75 |
| 06/17/2026 17:40 | 12 | 27.75 |
| 06/17/2026 17:40 | 15 | 27.75 |
| 06/17/2026 17:40 | 83 | 27.75 |
| 06/17/2026 17:40 | 17 | 27.75 |
| 06/17/2026 17:40 | 100 | 27.75 |
| 06/17/2026 17:40 | 34 | 27.75 |
| 06/17/2026 17:40 | 66 | 27.75 |
| 06/17/2026 17:40 | 100 | 27.745 |
| 06/17/2026 17:40 | 27 | 27.745 |
| 06/17/2026 17:40 | 27 | 27.745 |
| 06/17/2026 17:40 | 100 | 27.74 |
| 06/17/2026 17:40 | 200 | 27.74 |
| 06/17/2026 17:40 | 8 | 27.74 |
| 06/17/2026 17:40 | 200 | 27.74 |
| 06/17/2026 17:40 | 37 | 27.74 |
| 06/17/2026 17:40 | 100 | 27.75 |
| 06/17/2026 17:40 | 200 | 27.75 |
| 06/17/2026 17:40 | 100 | 27.75 |
| 06/17/2026 17:40 | 100 | 27.76 |
| 06/17/2026 17:40 | 8 | 27.76 |
| 06/17/2026 17:40 | 100 | 27.76 |
| 06/17/2026 17:40 | 100 | 27.76 |
| 06/17/2026 17:40 | 200 | 27.76 |
| 06/17/2026 17:40 | 155 | 27.76 |
| 06/17/2026 17:40 | 200 | 27.76 |
| 06/17/2026 17:40 | 155 | 27.77 |
| 06/17/2026 17:40 | 38 | 27.77 |
| 06/17/2026 17:40 | 17 | 27.77 |
| 06/17/2026 17:40 | 8 | 27.78 |
| 06/17/2026 17:40 | 155 | 27.78 |
| 06/17/2026 17:40 | 200 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 20 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.79 |
| 06/17/2026 17:40 | 100 | 27.79 |
| 06/17/2026 17:40 | 20 | 27.79 |
| 06/17/2026 17:40 | 100 | 27.80 |
| 06/17/2026 17:40 | 11 | 27.79 |
| 06/17/2026 17:40 | 15 | 27.79 |
| 06/17/2026 17:40 | 85 | 27.79 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 8 | 27.78 |
| 06/17/2026 17:40 | 200 | 27.78 |
| 06/17/2026 17:40 | 155 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 200 | 27.78 |
| 06/17/2026 17:40 | 62 | 27.78 |
| 06/17/2026 17:40 | 34 | 27.80 |
| 06/17/2026 17:40 | 200 | 27.80 |
| 06/17/2026 17:40 | 7 | 27.81 |
| 06/17/2026 17:40 | 93 | 27.82 |
| 06/17/2026 17:40 | 13 | 27.82 |
| 06/17/2026 17:40 | 21 | 27.82 |
| 06/17/2026 17:40 | 8 | 27.82 |
| 06/17/2026 17:40 | 49 | 27.82 |
| 06/17/2026 17:40 | 100 | 27.82 |
| 06/17/2026 17:40 | 100 | 27.81 |
| 06/17/2026 17:40 | 15 | 27.81 |
| 06/17/2026 17:40 | 17 | 27.81 |
| 06/17/2026 17:40 | 100 | 27.81 |
| 06/17/2026 17:40 | 50 | 27.81 |
| 06/17/2026 17:40 | 37 | 27.81 |
| 06/17/2026 17:40 | 100 | 27.80 |
| 06/17/2026 17:40 | 8 | 27.80 |
| 06/17/2026 17:40 | 200 | 27.80 |
| 06/17/2026 17:40 | 100 | 27.80 |
| 06/17/2026 17:40 | 100 | 27.79 |
| 06/17/2026 17:40 | 62 | 27.79 |
| 06/17/2026 17:40 | 85 | 27.78 |
| 06/17/2026 17:40 | 11 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.775 |
| 06/17/2026 17:40 | 36 | 27.78 |
| 06/17/2026 17:40 | 200 | 27.78 |
| 06/17/2026 17:40 | 17 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 100 | 27.78 |
| 06/17/2026 17:40 | 200 | 27.79 |
| 06/17/2026 17:40 | 80 | 27.79 |
| 06/17/2026 17:40 | 10 | 27.79 |
| 06/17/2026 17:40 | 100 | 27.79 |
| 06/17/2026 17:40 | 11 | 27.79 |
| 06/17/2026 17:40 | 2 | 27.79 |
| 06/17/2026 17:40 | 86 | 27.79 |
| 06/17/2026 17:40 | 80 | 27.80 |
| 06/17/2026 17:40 | 10 | 27.80 |
| 06/17/2026 17:40 | 22 | 27.80 |
| 06/17/2026 17:40 | 200 | 27.80 |
| 06/17/2026 17:40 | 100 | 27.80 |
| 06/17/2026 17:40 | 15 | 27.80 |
| 06/17/2026 17:40 | 11 | 27.805 |
| 06/17/2026 17:40 | 21 | 27.80 |
| 06/17/2026 17:40 | 100 | 27.80 |
| 06/17/2026 17:40 | 68 | 27.80 |
| 06/17/2026 17:40 | 2 | 27.80 |
| 06/17/2026 17:40 | 24 | 27.80 |
| 06/17/2026 17:40 | 11 | 27.80 |
| 06/17/2026 17:39 | 14 | 27.79 |
| 06/17/2026 17:39 | 100 | 27.795 |
| 06/17/2026 17:39 | 100 | 27.795 |
| 06/17/2026 17:39 | 100 | 27.795 |
| 06/17/2026 17:39 | 237 | 27.80 |
| 06/17/2026 17:39 | 163 | 27.80 |
| 06/17/2026 17:39 | 4 | 27.80 |
| 06/17/2026 17:39 | 100 | 27.80 |
| 06/17/2026 17:39 | 1 | 27.80 |
| 06/17/2026 17:39 | 6 | 27.80 |
| 06/17/2026 17:39 | 88 | 27.80 |
| 06/17/2026 17:39 | 112 | 27.80 |
| 06/17/2026 17:39 | 63 | 27.81 |
| 06/17/2026 17:39 | 34 | 27.805 |
| 06/17/2026 17:39 | 10 | 27.81 |
| 06/17/2026 17:38 | 9 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.815 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 31 | 27.81 |
| 06/17/2026 17:38 | 69 | 27.81 |
| 06/17/2026 17:38 | 10 | 27.81 |
| 06/17/2026 17:38 | 38 | 27.81 |
| 06/17/2026 17:38 | 200 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.815 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 10 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 100 | 27.81 |
| 06/17/2026 17:38 | 25 | 27.81 |
| 06/17/2026 17:38 | 10 | 27.81 |
| 06/17/2026 17:38 | 2 | 27.81 |
| 06/17/2026 17:38 | 2 | 27.81 |
| 06/17/2026 17:38 | 10 | 27.805 |
| 06/17/2026 17:38 | 9 | 27.80 |
| 06/17/2026 17:38 | 11 | 27.80 |
| 06/17/2026 17:38 | 9 | 27.80 |
| 06/17/2026 17:38 | 80 | 27.80 |
| 06/17/2026 17:38 | 100 | 27.795 |
| 06/17/2026 17:38 | 6 | 27.80 |
| 06/17/2026 17:38 | 18 | 27.80 |
| 06/17/2026 17:38 | 5 | 27.80 |
| 06/17/2026 17:38 | 7 | 27.80 |
| 06/17/2026 17:38 | 11 | 27.80 |
| 06/17/2026 17:38 | 100 | 27.80 |
| 06/17/2026 17:38 | 200 | 27.80 |
| 06/17/2026 17:38 | 100 | 27.80 |
| 06/17/2026 17:37 | 100 | 27.81 |
| 06/17/2026 17:37 | 100 | 27.81 |
| 06/17/2026 17:37 | 100 | 27.81 |
| 06/17/2026 17:37 | 15 | 27.81 |
| 06/17/2026 17:37 | 30 | 27.81 |
| 06/17/2026 17:37 | 200 | 27.81 |
| 06/17/2026 17:37 | 245 | 27.815 |
| 06/17/2026 17:37 | 100 | 27.82 |
| 06/17/2026 17:37 | 18 | 27.82 |
| 06/17/2026 17:37 | 200 | 27.82 |
| 06/17/2026 17:37 | 200 | 27.82 |
| 06/17/2026 17:36 | 100 | 27.825 |
| 06/17/2026 17:36 | 100 | 27.825 |
| 06/17/2026 17:36 | 100 | 27.825 |
| 06/17/2026 17:36 | 100 | 27.825 |
| 06/17/2026 17:36 | 100 | 27.825 |
| 06/17/2026 17:36 | 89 | 27.83 |
| 06/17/2026 17:36 | 2 | 27.83 |
| 06/17/2026 17:36 | 4 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 7 | 27.83 |
| 06/17/2026 17:36 | 36 | 27.83 |
| 06/17/2026 17:36 | 11 | 27.83 |
| 06/17/2026 17:36 | 64 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 22 | 27.83 |
| 06/17/2026 17:36 | 14 | 27.83 |
| 06/17/2026 17:36 | 9 | 27.83 |
| 06/17/2026 17:36 | 3 | 27.83 |
| 06/17/2026 17:36 | 6 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 14 | 27.83 |
| 06/17/2026 17:36 | 80 | 27.83 |
| 06/17/2026 17:36 | 20 | 27.83 |
| 06/17/2026 17:36 | 70 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 100 | 27.83 |
| 06/17/2026 17:36 | 20 | 27.83 |
| 06/17/2026 17:36 | 14 | 27.83 |
| 06/17/2026 17:36 | 36 | 27.83 |
| 06/17/2026 17:36 | 40 | 27.83 |
| 06/17/2026 17:36 | 200 | 27.835 |
| 06/17/2026 17:36 | 100 | 27.84 |
| 06/17/2026 17:36 | 23 | 27.84 |
| 06/17/2026 17:36 | 8 | 27.84 |
| 06/17/2026 17:36 | 100 | 27.84 |
| 06/17/2026 17:36 | 21 | 27.84 |
| 06/17/2026 17:36 | 100 | 27.835 |
| 06/17/2026 17:36 | 10 | 27.83 |
| 06/17/2026 17:36 | 30 | 27.83 |
| 06/17/2026 17:35 | 19 | 27.83 |
| 06/17/2026 17:35 | 11 | 27.83 |
| 06/17/2026 17:35 | 100 | 27.83 |
| 06/17/2026 17:35 | 34 | 27.82 |
| 06/17/2026 17:35 | 24 | 27.82 |
| 06/17/2026 17:35 | 175 | 27.83 |
| 06/17/2026 17:35 | 33 | 27.83 |
| 06/17/2026 17:35 | 67 | 27.83 |
| 06/17/2026 17:35 | 100 | 27.825 |
| 06/17/2026 17:35 | 100 | 27.825 |
| 06/17/2026 17:35 | 100 | 27.82 |
| 06/17/2026 17:35 | 100 | 27.82 |
| 06/17/2026 17:35 | 17 | 27.82 |
| 06/17/2026 17:35 | 57 | 27.82 |
| 06/17/2026 17:35 | 100 | 27.82 |
| 06/17/2026 17:35 | 100 | 27.82 |
| 06/17/2026 17:35 | 100 | 27.82 |
| 06/17/2026 17:35 | 9 | 27.81 |
| 06/17/2026 17:35 | 7 | 27.81 |
| 06/17/2026 17:35 | 89 | 27.81 |
| 06/17/2026 17:35 | 1 | 27.81 |
| 06/17/2026 17:35 | 10 | 27.81 |
| 06/17/2026 17:35 | 10 | 27.81 |
| 06/17/2026 17:35 | 100 | 27.81 |
| 06/17/2026 17:35 | 7 | 27.81 |
| 06/17/2026 17:35 | 13 | 27.81 |
| 06/17/2026 17:35 | 200 | 27.81 |
| 06/17/2026 17:34 | 10 | 27.82 |
| 06/17/2026 17:34 | 200 | 27.82 |
| 06/17/2026 17:34 | 3 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.83 |
| 06/17/2026 17:34 | 30 | 27.83 |
| 06/17/2026 17:34 | 200 | 27.83 |
| 06/17/2026 17:34 | 200 | 27.83 |
| 06/17/2026 17:34 | 20 | 27.83 |
| 06/17/2026 17:34 | 1347 | 27.83 |
| 06/17/2026 17:34 | 100 | 27.84 |
| 06/17/2026 17:34 | 90 | 27.84 |
| 06/17/2026 17:34 | 100 | 27.84 |
| 06/17/2026 17:34 | 3 | 27.845 |
| 06/17/2026 17:34 | 100 | 27.84 |
| 06/17/2026 17:34 | 100 | 27.84 |
| 06/17/2026 17:34 | 7 | 27.84 |
| 06/17/2026 17:34 | 7 | 27.84 |
| 06/17/2026 17:34 | 9 | 27.84 |
| 06/17/2026 17:34 | 5 | 27.84 |
| 06/17/2026 17:34 | 1 | 27.84 |
| 06/17/2026 17:34 | 100 | 27.84 |
| 06/17/2026 17:34 | 9 | 27.84 |
| 06/17/2026 17:34 | 7 | 27.84 |
| 06/17/2026 17:34 | 100 | 27.84 |
| 06/17/2026 17:34 | 9 | 27.84 |
| 06/17/2026 17:34 | 10 | 27.84 |
| 06/17/2026 17:34 | 7 | 27.84 |
| 06/17/2026 17:34 | 21 | 27.84 |
| 06/17/2026 17:34 | 21 | 27.84 |
| 06/17/2026 17:34 | 5 | 27.84 |
| 06/17/2026 17:34 | 7 | 27.83 |
| 06/17/2026 17:34 | 58 | 27.83 |
| 06/17/2026 17:34 | 7 | 27.83 |
| 06/17/2026 17:34 | 29 | 27.83 |
| 06/17/2026 17:34 | 71 | 27.83 |
| 06/17/2026 17:34 | 11 | 27.83 |
| 06/17/2026 17:34 | 100 | 27.83 |
| 06/17/2026 17:34 | 100 | 27.83 |
| 06/17/2026 17:34 | 7 | 27.83 |
| 06/17/2026 17:34 | 19 | 27.83 |
| 06/17/2026 17:34 | 100 | 27.825 |
| 06/17/2026 17:34 | 53 | 27.82 |
| 06/17/2026 17:34 | 1 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 39 | 27.82 |
| 06/17/2026 17:34 | 7 | 27.82 |
| 06/17/2026 17:34 | 17 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 181 | 27.82 |
| 06/17/2026 17:34 | 153 | 27.82 |
| 06/17/2026 17:34 | 166 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.82 |
| 06/17/2026 17:34 | 4 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.82 |
| 06/17/2026 17:34 | 109 | 27.82 |
| 06/17/2026 17:34 | 15 | 27.82 |
| 06/17/2026 17:34 | 6 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.83 |
| 06/17/2026 17:34 | 4 | 27.83 |
| 06/17/2026 17:34 | 47 | 27.835 |
| 06/17/2026 17:34 | 100 | 27.835 |
| 06/17/2026 17:34 | 51 | 27.835 |
| 06/17/2026 17:34 | 51 | 27.835 |
| 06/17/2026 17:34 | 51 | 27.835 |
| 06/17/2026 17:34 | 100 | 27.83 |
| 06/17/2026 17:34 | 21 | 27.83 |
| 06/17/2026 17:34 | 1 | 27.83 |
| 06/17/2026 17:34 | 21 | 27.83 |
| 06/17/2026 17:34 | 100 | 27.83 |
| 06/17/2026 17:34 | 100 | 27.825 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 7 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.82 |
| 06/17/2026 17:34 | 200 | 27.82 |
| 06/17/2026 17:34 | 91 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 9 | 27.82 |
| 06/17/2026 17:34 | 5 | 27.82 |
| 06/17/2026 17:34 | 7 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 10 | 27.82 |
| 06/17/2026 17:34 | 13 | 27.82 |
| 06/17/2026 17:34 | 71 | 27.82 |
| 06/17/2026 17:34 | 29 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.82 |
| 06/17/2026 17:34 | 22 | 27.82 |
| 06/17/2026 17:34 | 19 | 27.82 |
| 06/17/2026 17:34 | 100 | 27.815 |
| 06/17/2026 17:33 | 100 | 27.815 |
| 06/17/2026 17:33 | 10 | 27.815 |
| 06/17/2026 17:33 | 12 | 27.82 |
| 06/17/2026 17:33 | 46 | 27.82 |
| 06/17/2026 17:33 | 90 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 19 | 27.82 |
| 06/17/2026 17:33 | 17 | 27.82 |
| 06/17/2026 17:33 | 7 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 7 | 27.82 |
| 06/17/2026 17:33 | 10 | 27.82 |
| 06/17/2026 17:33 | 1 | 27.82 |
| 06/17/2026 17:33 | 11 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 11 | 27.825 |
| 06/17/2026 17:33 | 10 | 27.82 |
| 06/17/2026 17:33 | 10 | 27.82 |
| 06/17/2026 17:33 | 200 | 27.82 |
| 06/17/2026 17:33 | 9 | 27.83 |
| 06/17/2026 17:33 | 155 | 27.83 |
| 06/17/2026 17:33 | 10 | 27.83 |
| 06/17/2026 17:33 | 200 | 27.83 |
| 06/17/2026 17:33 | 1 | 27.83 |
| 06/17/2026 17:33 | 125 | 27.83 |
| 06/17/2026 17:33 | 100 | 27.82 |
| 06/17/2026 17:33 | 100 | 27.81 |
| 06/17/2026 17:33 | 155 | 27.81 |
| 06/17/2026 17:33 | 33 | 27.81 |
| 06/17/2026 17:33 | 1 | 27.81 |
| 06/17/2026 17:33 | 100 | 27.81 |
| 06/17/2026 17:33 | 25 | 27.80 |
| 06/17/2026 17:33 | 15 | 27.80 |
| 06/17/2026 17:33 | 175 | 27.80 |
| 06/17/2026 17:33 | 11 | 27.80 |
| 06/17/2026 17:33 | 45 | 27.80 |
| 06/17/2026 17:33 | 100 | 27.80 |
| 06/17/2026 17:33 | 100 | 27.80 |
| 06/17/2026 17:33 | 67 | 27.80 |
| 06/17/2026 17:33 | 100 | 27.80 |
| 06/17/2026 17:33 | 201 | 27.79 |
| 06/17/2026 17:33 | 2 | 27.79 |
| 06/17/2026 17:33 | 35 | 27.79 |
| 06/17/2026 17:33 | 37 | 27.79 |
| 06/17/2026 17:33 | 25 | 27.79 |
| 06/17/2026 17:33 | 1019 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.79 |
| 06/17/2026 17:33 | 6 | 27.79 |
| 06/17/2026 17:33 | 175 | 27.79 |
| 06/17/2026 17:33 | 25 | 27.79 |
| 06/17/2026 17:33 | 75 | 27.79 |
| 06/17/2026 17:33 | 9 | 27.79 |
| 06/17/2026 17:33 | 16 | 27.79 |
| 06/17/2026 17:33 | 9 | 27.79 |
| 06/17/2026 17:33 | 75 | 27.79 |
| 06/17/2026 17:33 | 25 | 27.79 |
| 06/17/2026 17:33 | 52 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 17 | 27.79 |
| 06/17/2026 17:33 | 61 | 27.79 |
| 06/17/2026 17:33 | 10 | 27.79 |
| 06/17/2026 17:33 | 4 | 27.79 |
| 06/17/2026 17:33 | 17 | 27.79 |
| 06/17/2026 17:33 | 17 | 27.79 |
| 06/17/2026 17:33 | 83 | 27.78 |
| 06/17/2026 17:33 | 62 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.78 |
| 06/17/2026 17:33 | 31 | 27.78 |
| 06/17/2026 17:33 | 100 | 27.78 |
| 06/17/2026 17:33 | 67 | 27.78 |
| 06/17/2026 17:33 | 11 | 27.78 |
| 06/17/2026 17:33 | 91 | 27.77 |
| 06/17/2026 17:33 | 209 | 27.77 |
| 06/17/2026 17:33 | 47 | 27.77 |
| 06/17/2026 17:33 | 53 | 27.77 |
| 06/17/2026 17:33 | 45 | 27.77 |
| 06/17/2026 17:33 | 13 | 27.77 |
| 06/17/2026 17:33 | 155 | 27.77 |
| 06/17/2026 17:33 | 1 | 27.77 |
| 06/17/2026 17:33 | 100 | 27.77 |
| 06/17/2026 17:33 | 23 | 27.77 |
| 06/17/2026 17:33 | 15 | 27.77 |
| 06/17/2026 17:33 | 8 | 27.77 |
| 06/17/2026 17:33 | 8 | 27.77 |
| 06/17/2026 17:33 | 79 | 27.77 |
| 06/17/2026 17:33 | 5 | 27.77 |
| 06/17/2026 17:33 | 169 | 27.77 |
| 06/17/2026 17:33 | 6 | 27.77 |
| 06/17/2026 17:33 | 6 | 27.77 |
| 06/17/2026 17:33 | 100 | 27.77 |
| 06/17/2026 17:33 | 32 | 27.77 |
| 06/17/2026 17:33 | 100 | 27.77 |
| 06/17/2026 17:33 | 100 | 27.77 |
| 06/17/2026 17:33 | 100 | 27.77 |
| 06/17/2026 17:33 | 27 | 27.77 |
| 06/17/2026 17:33 | 1 | 27.77 |
| 06/17/2026 17:33 | 3 | 27.77 |
| 06/17/2026 17:33 | 20 | 27.77 |
| 06/17/2026 17:33 | 100 | 27.77 |
| 06/17/2026 17:33 | 200 | 27.78 |
| 06/17/2026 17:33 | 200 | 27.78 |
| 06/17/2026 17:33 | 200 | 27.78 |
| 06/17/2026 17:33 | 25 | 27.79 |
| 06/17/2026 17:33 | 15 | 27.79 |
| 06/17/2026 17:33 | 9 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.79 |
| 06/17/2026 17:33 | 200 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.79 |
| 06/17/2026 17:33 | 23 | 27.79 |
| 06/17/2026 17:33 | 177 | 27.79 |
| 06/17/2026 17:33 | 100 | 27.80 |
| 06/17/2026 17:33 | 6 | 27.80 |
| 06/17/2026 17:33 | 200 | 27.80 |
| 06/17/2026 17:33 | 100 | 27.80 |
| 06/17/2026 17:33 | 106 | 27.81 |
| 06/17/2026 17:33 | 300 | 27.805 |
| 06/17/2026 17:33 | 100 | 27.81 |
| 06/17/2026 17:33 | 100 | 27.81 |
| 06/17/2026 17:33 | 100 | 27.81 |
| 06/17/2026 17:33 | 100 | 27.81 |
| 06/17/2026 17:33 | 100 | 27.815 |
| 06/17/2026 17:33 | 100 | 27.815 |
| 06/17/2026 17:32 | 5 | 27.81 |
| 06/17/2026 17:32 | 1 | 27.81 |
| 06/17/2026 17:32 | 40 | 27.81 |
| 06/17/2026 17:32 | 1 | 27.81 |
| 06/17/2026 17:32 | 11 | 27.81 |
| 06/17/2026 17:32 | 2 | 27.81 |
| 06/17/2026 17:32 | 1 | 27.81 |
| 06/17/2026 17:32 | 200 | 27.81 |
| 06/17/2026 17:32 | 100 | 27.81 |
| 06/17/2026 17:32 | 100 | 27.81 |
| 06/17/2026 17:32 | 22 | 27.81 |
| 06/17/2026 17:32 | 1 | 27.82 |
| 06/17/2026 17:32 | 1 | 27.82 |
| 06/17/2026 17:32 | 2 | 27.82 |
| 06/17/2026 17:32 | 2 | 27.82 |
| 06/17/2026 17:32 | 87 | 27.82 |
| 06/17/2026 17:32 | 6 | 27.82 |
| 06/17/2026 17:32 | 50 | 27.82 |
| 06/17/2026 17:32 | 10 | 27.82 |
| 06/17/2026 17:32 | 200 | 27.82 |
| 06/17/2026 17:32 | 100 | 27.815 |
| 06/17/2026 17:32 | 11 | 27.815 |
| 06/17/2026 17:32 | 100 | 27.81 |
| 06/17/2026 17:32 | 100 | 27.81 |
| 06/17/2026 17:32 | 11 | 27.81 |
| 06/17/2026 17:32 | 100 | 27.81 |
| 06/17/2026 17:32 | 11 | 27.805 |
| 06/17/2026 17:32 | 100 | 27.80 |
| 06/17/2026 17:32 | 16 | 27.80 |
| 06/17/2026 17:32 | 10 | 27.80 |
| 06/17/2026 17:32 | 100 | 27.80 |
| 06/17/2026 17:32 | 8 | 27.80 |
| 06/17/2026 17:32 | 100 | 27.80 |
| 06/17/2026 17:32 | 21 | 27.80 |
| 06/17/2026 17:32 | 1 | 27.80 |
| 06/17/2026 17:31 | 10 | 27.795 |
| 06/17/2026 17:31 | 15 | 27.79 |
| 06/17/2026 17:31 | 10 | 27.79 |
| 06/17/2026 17:31 | 17 | 27.79 |
| 06/17/2026 17:31 | 11 | 27.79 |
| 06/17/2026 17:31 | 17 | 27.79 |
| 06/17/2026 17:31 | 21 | 27.79 |
| 06/17/2026 17:31 | 194 | 27.78 |
| 06/17/2026 17:31 | 6 | 27.78 |
| 06/17/2026 17:31 | 94 | 27.78 |
| 06/17/2026 17:31 | 6 | 27.78 |
| 06/17/2026 17:31 | 7 | 27.78 |
| 06/17/2026 17:31 | 100 | 27.78 |
| 06/17/2026 17:31 | 20 | 27.78 |
| 06/17/2026 17:31 | 200 | 27.78 |
| 06/17/2026 17:31 | 108 | 27.78 |
| 06/17/2026 17:31 | 35 | 27.78 |
| 06/17/2026 17:31 | 357 | 27.78 |
| 06/17/2026 17:31 | 100 | 27.785 |
| 06/17/2026 17:31 | 1 | 27.79 |
| 06/17/2026 17:31 | 100 | 27.79 |
| 06/17/2026 17:31 | 90 | 27.79 |
| 06/17/2026 17:31 | 200 | 27.79 |
| 06/17/2026 17:31 | 200 | 27.79 |
| 06/17/2026 17:31 | 6 | 27.80 |
| 06/17/2026 17:31 | 1 | 27.80 |
| 06/17/2026 17:31 | 11 | 27.80 |
| 06/17/2026 17:31 | 50 | 27.80 |
| 06/17/2026 17:31 | 6 | 27.80 |
| 06/17/2026 17:31 | 5 | 27.80 |
| 06/17/2026 17:31 | 99 | 27.80 |
| 06/17/2026 17:31 | 1 | 27.80 |
| 06/17/2026 17:31 | 1 | 27.805 |
| 06/17/2026 17:30 | 59 | 27.80 |
| 06/17/2026 17:30 | 7 | 27.80 |
| 06/17/2026 17:30 | 100 | 27.80 |
| 06/17/2026 17:30 | 27 | 27.80 |
| 06/17/2026 17:30 | 1 | 27.80 |
| 06/17/2026 17:30 | 100 | 27.80 |
| 06/17/2026 17:30 | 100 | 27.80 |
| 06/17/2026 17:30 | 100 | 27.80 |
| 06/17/2026 17:30 | 200 | 27.80 |
| 06/17/2026 17:30 | 32 | 27.80 |
| 06/17/2026 17:30 | 100 | 27.805 |
| 06/17/2026 17:30 | 10 | 27.81 |
| 06/17/2026 17:30 | 21 | 27.81 |
| 06/17/2026 17:30 | 6 | 27.81 |
| 06/17/2026 17:30 | 200 | 27.81 |
| 06/17/2026 17:30 | 10 | 27.81 |
| 06/17/2026 17:30 | 20 | 27.81 |
| 06/17/2026 17:30 | 47 | 27.82 |
| 06/17/2026 17:30 | 60 | 27.82 |
| 06/17/2026 17:30 | 100 | 27.82 |
| 06/17/2026 17:30 | 100 | 27.82 |
| 06/17/2026 17:30 | 67 | 27.825 |
| 06/17/2026 17:30 | 100 | 27.825 |
| 06/17/2026 17:30 | 10 | 27.82 |
| 06/17/2026 17:30 | 92 | 27.82 |
| 06/17/2026 17:30 | 100 | 27.82 |
| 06/17/2026 17:30 | 5 | 27.82 |
| 06/17/2026 17:30 | 73 | 27.82 |
| 06/17/2026 17:30 | 100 | 27.82 |
| 06/17/2026 17:30 | 10 | 27.81 |
| 06/17/2026 17:30 | 42 | 27.81 |
| 06/17/2026 17:30 | 58 | 27.81 |
| 06/17/2026 17:30 | 20 | 27.81 |
| 06/17/2026 17:30 | 15 | 27.81 |
| 06/17/2026 17:30 | 6 | 27.81 |
| 06/17/2026 17:30 | 1 | 27.81 |
| 06/17/2026 17:30 | 6 | 27.805 |
| 06/17/2026 17:29 | 100 | 27.81 |
| 06/17/2026 17:29 | 83 | 27.81 |
| 06/17/2026 17:29 | 17 | 27.81 |
| 06/17/2026 17:29 | 10 | 27.81 |
| 06/17/2026 17:29 | 7 | 27.81 |
| 06/17/2026 17:29 | 100 | 27.815 |
| 06/17/2026 17:29 | 100 | 27.815 |
| 06/17/2026 17:29 | 22 | 27.81 |
| 06/17/2026 17:29 | 171 | 27.81 |
| 06/17/2026 17:29 | 1 | 27.81 |
| 06/17/2026 17:29 | 100 | 27.81 |
| 06/17/2026 17:29 | 100 | 27.81 |
| 06/17/2026 17:29 | 3 | 27.815 |
| 06/17/2026 17:29 | 25 | 27.815 |
| 06/17/2026 17:29 | 5 | 27.82 |
| 06/17/2026 17:29 | 22 | 27.82 |
| 06/17/2026 17:29 | 65 | 27.81 |
| 06/17/2026 17:29 | 10 | 27.81 |
| 06/17/2026 17:29 | 100 | 27.81 |
| 06/17/2026 17:29 | 8 | 27.81 |
| 06/17/2026 17:29 | 6 | 27.805 |
| 06/17/2026 17:29 | 4 | 27.805 |
| 06/17/2026 17:29 | 100 | 27.80 |
| 06/17/2026 17:29 | 100 | 27.80 |
| 06/17/2026 17:29 | 28 | 27.80 |
| 06/17/2026 17:29 | 5 | 27.80 |
| 06/17/2026 17:29 | 20 | 27.80 |
| 06/17/2026 17:29 | 100 | 27.79 |
| 06/17/2026 17:29 | 122 | 27.78 |
| 06/17/2026 17:28 | 82 | 27.77 |
| 06/17/2026 17:28 | 100 | 27.77 |
| 06/17/2026 17:28 | 19 | 27.76 |
| 06/17/2026 17:28 | 18 | 27.76 |
| 06/17/2026 17:28 | 10 | 27.76 |
| 06/17/2026 17:28 | 200 | 27.76 |
| 06/17/2026 17:28 | 35 | 27.76 |
| 06/17/2026 17:28 | 44 | 27.76 |
| 06/17/2026 17:28 | 5 | 27.76 |
| 06/17/2026 17:28 | 100 | 27.76 |
| 06/17/2026 17:28 | 200 | 27.76 |
| 06/17/2026 17:28 | 100 | 27.765 |
| 06/17/2026 17:27 | 47 | 27.77 |
| 06/17/2026 17:27 | 249 | 27.77 |
| 06/17/2026 17:27 | 49 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 200 | 27.77 |
| 06/17/2026 17:27 | 90 | 27.78 |
| 06/17/2026 17:27 | 34 | 27.78 |
| 06/17/2026 17:27 | 22 | 27.78 |
| 06/17/2026 17:27 | 36 | 27.78 |
| 06/17/2026 17:27 | 200 | 27.78 |
| 06/17/2026 17:27 | 5 | 27.78 |
| 06/17/2026 17:27 | 15 | 27.78 |
| 06/17/2026 17:27 | 100 | 27.78 |
| 06/17/2026 17:27 | 600 | 27.78 |
| 06/17/2026 17:27 | 10 | 27.78 |
| 06/17/2026 17:27 | 90 | 27.78 |
| 06/17/2026 17:27 | 89 | 27.775 |
| 06/17/2026 17:27 | 100 | 27.775 |
| 06/17/2026 17:27 | 10 | 27.78 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 300 | 27.77 |
| 06/17/2026 17:27 | 25 | 27.77 |
| 06/17/2026 17:27 | 85 | 27.77 |
| 06/17/2026 17:27 | 5 | 27.77 |
| 06/17/2026 17:27 | 5 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 200 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 10 | 27.77 |
| 06/17/2026 17:27 | 7 | 27.77 |
| 06/17/2026 17:27 | 9 | 27.775 |
| 06/17/2026 17:27 | 8 | 27.775 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.77 |
| 06/17/2026 17:27 | 68 | 27.77 |
| 06/17/2026 17:27 | 100 | 27.765 |
| 06/17/2026 17:27 | 10 | 27.76 |
| 06/17/2026 17:27 | 100 | 27.76 |
| 06/17/2026 17:27 | 100 | 27.76 |
| 06/17/2026 17:27 | 10 | 27.76 |
| 06/17/2026 17:27 | 100 | 27.76 |
| 06/17/2026 17:27 | 100 | 27.76 |
| 06/17/2026 17:27 | 5 | 27.76 |
| 06/17/2026 17:27 | 2 | 27.76 |
| 06/17/2026 17:26 | 20 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.765 |
| 06/17/2026 17:26 | 100 | 27.76 |
| 06/17/2026 17:26 | 200 | 27.76 |
| 06/17/2026 17:26 | 42 | 27.76 |
| 06/17/2026 17:26 | 5 | 27.76 |
| 06/17/2026 17:26 | 200 | 27.755 |
| 06/17/2026 17:26 | 47 | 27.755 |
| 06/17/2026 17:26 | 100 | 27.755 |
| 06/17/2026 17:26 | 104 | 27.77 |
| 06/17/2026 17:26 | 96 | 27.77 |
| 06/17/2026 17:26 | 100 | 27.77 |
| 06/17/2026 17:26 | 100 | 27.77 |
| 06/17/2026 17:26 | 40 | 27.78 |
| 06/17/2026 17:26 | 4 | 27.78 |
| 06/17/2026 17:26 | 100 | 27.78 |
| 06/17/2026 17:26 | 5 | 27.78 |
| 06/17/2026 17:26 | 20 | 27.78 |
| 06/17/2026 17:26 | 5 | 27.78 |
| 06/17/2026 17:26 | 42 | 27.78 |
| 06/17/2026 17:26 | 103 | 27.78 |
| 06/17/2026 17:26 | 7 | 27.78 |
| 06/17/2026 17:26 | 30 | 27.78 |
| 06/17/2026 17:26 | 1 | 27.78 |
| 06/17/2026 17:26 | 200 | 27.78 |
| 06/17/2026 17:26 | 10 | 27.78 |
| 06/17/2026 17:26 | 100 | 27.78 |
| 06/17/2026 17:26 | 100 | 27.775 |
| 06/17/2026 17:26 | 100 | 27.775 |
| 06/17/2026 17:26 | 100 | 27.77 |
| 06/17/2026 17:26 | 100 | 27.77 |
| 06/17/2026 17:26 | 91 | 27.77 |
| 06/17/2026 17:26 | 200 | 27.77 |
| 06/17/2026 17:26 | 100 | 27.77 |
| 06/17/2026 17:26 | 100 | 27.77 |
| 06/17/2026 17:26 | 100 | 27.765 |
| 06/17/2026 17:26 | 30 | 27.76 |
| 06/17/2026 17:26 | 70 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.76 |
| 06/17/2026 17:26 | 5 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.76 |
| 06/17/2026 17:26 | 200 | 27.76 |
| 06/17/2026 17:26 | 16 | 27.76 |
| 06/17/2026 17:26 | 184 | 27.76 |
| 06/17/2026 17:26 | 100 | 27.765 |
| 06/17/2026 17:25 | 100 | 27.77 |
| 06/17/2026 17:25 | 100 | 27.77 |
| 06/17/2026 17:25 | 1 | 27.77 |
| 06/17/2026 17:25 | 68 | 27.77 |
| 06/17/2026 17:25 | 32 | 27.77 |
| 06/17/2026 17:25 | 13 | 27.77 |
| 06/17/2026 17:25 | 100 | 27.77 |
| 06/17/2026 17:25 | 5 | 27.78 |
| 06/17/2026 17:25 | 100 | 27.78 |
| 06/17/2026 17:25 | 100 | 27.78 |
| 06/17/2026 17:25 | 4 | 27.78 |
| 06/17/2026 17:25 | 100 | 27.78 |
| 06/17/2026 17:25 | 200 | 27.79 |
| 06/17/2026 17:25 | 100 | 27.79 |
| 06/17/2026 17:25 | 24 | 27.79 |
| 06/17/2026 17:25 | 10 | 27.79 |
| 06/17/2026 17:25 | 100 | 27.78 |
| 06/17/2026 17:24 | 12 | 27.79 |
| 06/17/2026 17:24 | 7 | 27.79 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 14 | 27.795 |
| 06/17/2026 17:24 | 200 | 27.79 |
| 06/17/2026 17:24 | 26 | 27.79 |
| 06/17/2026 17:24 | 17 | 27.79 |
| 06/17/2026 17:24 | 200 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 13 | 27.79 |
| 06/17/2026 17:24 | 17 | 27.79 |
| 06/17/2026 17:24 | 57 | 27.79 |
| 06/17/2026 17:24 | 26 | 27.79 |
| 06/17/2026 17:24 | 73 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 51 | 27.79 |
| 06/17/2026 17:24 | 29 | 27.79 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 9 | 27.78 |
| 06/17/2026 17:24 | 200 | 27.78 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 2 | 27.79 |
| 06/17/2026 17:24 | 4 | 27.79 |
| 06/17/2026 17:24 | 3 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 191 | 27.79 |
| 06/17/2026 17:24 | 9 | 27.79 |
| 06/17/2026 17:24 | 45 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 1 | 27.79 |
| 06/17/2026 17:24 | 42 | 27.79 |
| 06/17/2026 17:24 | 25 | 27.79 |
| 06/17/2026 17:24 | 9 | 27.79 |
| 06/17/2026 17:24 | 14 | 27.79 |
| 06/17/2026 17:24 | 10 | 27.79 |
| 06/17/2026 17:24 | 100 | 27.78 |
| 06/17/2026 17:24 | 9 | 27.78 |
| 06/17/2026 17:24 | 200 | 27.78 |
| 06/17/2026 17:24 | 100 | 27.78 |
| 06/17/2026 17:24 | 100 | 27.78 |
| 06/17/2026 17:24 | 100 | 27.78 |
| 06/17/2026 17:24 | 8 | 27.78 |
| 06/17/2026 17:24 | 100 | 27.78 |
| 06/17/2026 17:24 | 143 | 27.78 |
| 06/17/2026 17:24 | 3 | 27.78 |
| 06/17/2026 17:24 | 77 | 27.78 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 149 | 27.79 |
| 06/17/2026 17:24 | 90 | 27.79 |
| 06/17/2026 17:24 | 10 | 27.79 |
| 06/17/2026 17:24 | 22 | 27.79 |
| 06/17/2026 17:24 | 100 | 27.785 |
| 06/17/2026 17:24 | 100 | 27.79 |
| 06/17/2026 17:24 | 10 | 27.79 |
| 06/17/2026 17:23 | 43 | 27.79 |
| 06/17/2026 17:23 | 100 | 27.79 |
| 06/17/2026 17:23 | 100 | 27.79 |
| 06/17/2026 17:23 | 100 | 27.79 |
| 06/17/2026 17:23 | 80 | 27.79 |
| 06/17/2026 17:23 | 10 | 27.79 |
| 06/17/2026 17:23 | 3 | 27.79 |
| 06/17/2026 17:23 | 3 | 27.79 |
| 06/17/2026 17:23 | 97 | 27.79 |
| 06/17/2026 17:23 | 200 | 27.79 |
| 06/17/2026 17:23 | 100 | 27.79 |
| 06/17/2026 17:23 | 3 | 27.79 |
| 06/17/2026 17:23 | 1 | 27.79 |
| 06/17/2026 17:23 | 15 | 27.79 |
| 06/17/2026 17:23 | 24 | 27.79 |
| 06/17/2026 17:23 | 20 | 27.79 |
| 06/17/2026 17:23 | 100 | 27.79 |
| 06/17/2026 17:23 | 17 | 27.785 |
| 06/17/2026 17:23 | 1 | 27.78 |
| 06/17/2026 17:23 | 20 | 27.78 |
| 06/17/2026 17:23 | 50 | 27.775 |
| 06/17/2026 17:23 | 50 | 27.775 |
| 06/17/2026 17:23 | 50 | 27.775 |
| 06/17/2026 17:23 | 92 | 27.77 |
| 06/17/2026 17:23 | 27 | 27.77 |
| 06/17/2026 17:23 | 10 | 27.77 |
| 06/17/2026 17:23 | 17 | 27.77 |
| 06/17/2026 17:23 | 5 | 27.77 |
| 06/17/2026 17:23 | 100 | 27.765 |
| 06/17/2026 17:23 | 53 | 27.765 |
| 06/17/2026 17:23 | 100 | 27.765 |
| 06/17/2026 17:23 | 88 | 27.76 |
| 06/17/2026 17:23 | 12 | 27.76 |
| 06/17/2026 17:23 | 100 | 27.76 |
| 06/17/2026 17:23 | 43 | 27.76 |
| 06/17/2026 17:23 | 50 | 27.76 |
| 06/17/2026 17:23 | 100 | 27.76 |
| 06/17/2026 17:23 | 6 | 27.76 |
| 06/17/2026 17:23 | 100 | 27.76 |
| 06/17/2026 17:23 | 100 | 27.76 |
| 06/17/2026 17:23 | 42 | 27.76 |
| 06/17/2026 17:23 | 20 | 27.76 |
| 06/17/2026 17:23 | 100 | 27.77 |
| 06/17/2026 17:23 | 69 | 27.77 |
| 06/17/2026 17:23 | 25 | 27.77 |
| 06/17/2026 17:22 | 6 | 27.77 |
| 06/17/2026 17:22 | 21 | 27.77 |
| 06/17/2026 17:22 | 100 | 27.77 |
| 06/17/2026 17:22 | 100 | 27.77 |
| 06/17/2026 17:22 | 100 | 27.77 |
| 06/17/2026 17:22 | 100 | 27.77 |
| 06/17/2026 17:22 | 21 | 27.77 |
| 06/17/2026 17:22 | 100 | 27.78 |
| 06/17/2026 17:22 | 100 | 27.77 |
| 06/17/2026 17:22 | 7 | 27.77 |
| 06/17/2026 17:22 | 38 | 27.76 |
| 06/17/2026 17:22 | 54 | 27.76 |
| 06/17/2026 17:22 | 100 | 27.76 |
| 06/17/2026 17:22 | 12 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.75 |
| 06/17/2026 17:22 | 3 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.755 |
| 06/17/2026 17:22 | 1 | 27.75 |
| 06/17/2026 17:22 | 148 | 27.745 |
| 06/17/2026 17:22 | 100 | 27.75 |
| 06/17/2026 17:22 | 22 | 27.75 |
| 06/17/2026 17:22 | 37 | 27.75 |
| 06/17/2026 17:22 | 31 | 27.75 |
| 06/17/2026 17:22 | 69 | 27.75 |
| 06/17/2026 17:22 | 31 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.755 |
| 06/17/2026 17:22 | 100 | 27.755 |
| 06/17/2026 17:22 | 69 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.755 |
| 06/17/2026 17:22 | 167 | 27.75 |
| 06/17/2026 17:22 | 33 | 27.75 |
| 06/17/2026 17:22 | 70 | 27.75 |
| 06/17/2026 17:22 | 10 | 27.75 |
| 06/17/2026 17:22 | 100 | 27.75 |
| 06/17/2026 17:21 | 72 | 27.74 |
| 06/17/2026 17:21 | 75 | 27.73 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 16 | 27.72 |
| 06/17/2026 17:21 | 100 | 27.72 |
| 06/17/2026 17:21 | 90 | 27.72 |
| 06/17/2026 17:21 | 200 | 27.72 |
| 06/17/2026 17:21 | 200 | 27.72 |
| 06/17/2026 17:21 | 14 | 27.73 |
| 06/17/2026 17:21 | 6 | 27.73 |
| 06/17/2026 17:21 | 5 | 27.73 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 15 | 27.73 |
| 06/17/2026 17:21 | 32 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.74 |
| 06/17/2026 17:21 | 15 | 27.74 |
| 06/17/2026 17:21 | 10 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 7 | 27.73 |
| 06/17/2026 17:21 | 9 | 27.73 |
| 06/17/2026 17:21 | 7 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.735 |
| 06/17/2026 17:21 | 2 | 27.73 |
| 06/17/2026 17:21 | 8 | 27.73 |
| 06/17/2026 17:21 | 10 | 27.73 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 200 | 27.73 |
| 06/17/2026 17:21 | 200 | 27.73 |
| 06/17/2026 17:21 | 200 | 27.73 |
| 06/17/2026 17:21 | 100 | 27.74 |
| 06/17/2026 17:21 | 12 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.74 |
| 06/17/2026 17:21 | 400 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.745 |
| 06/17/2026 17:21 | 100 | 27.74 |
| 06/17/2026 17:21 | 12 | 27.74 |
| 06/17/2026 17:21 | 200 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.74 |
| 06/17/2026 17:21 | 11 | 27.74 |
| 06/17/2026 17:21 | 100 | 27.735 |
| 06/17/2026 17:21 | 12 | 27.735 |
| 06/17/2026 17:21 | 6 | 27.735 |
| 06/17/2026 17:21 | 100 | 27.735 |
| 06/17/2026 17:21 | 100 | 27.73 |
| 06/17/2026 17:21 | 136 | 27.73 |
| 06/17/2026 17:20 | 100 | 27.73 |
| 06/17/2026 17:20 | 160 | 27.72 |
| 06/17/2026 17:20 | 100 | 27.72 |
| 06/17/2026 17:20 | 100 | 27.72 |
| 06/17/2026 17:20 | 100 | 27.72 |
| 06/17/2026 17:20 | 84 | 27.72 |
| 06/17/2026 17:20 | 12 | 27.72 |
| 06/17/2026 17:20 | 88 | 27.72 |
| 06/17/2026 17:20 | 1 | 27.72 |
| 06/17/2026 17:20 | 200 | 27.71 |
| 06/17/2026 17:20 | 20 | 27.71 |
| 06/17/2026 17:20 | 5 | 27.71 |
| 06/17/2026 17:20 | 100 | 27.71 |
| 06/17/2026 17:20 | 100 | 27.70 |
| 06/17/2026 17:20 | 100 | 27.70 |
| 06/17/2026 17:20 | 100 | 27.70 |
| 06/17/2026 17:20 | 20 | 27.70 |
| 06/17/2026 17:20 | 3 | 27.70 |
| 06/17/2026 17:20 | 65 | 27.69 |
| 06/17/2026 17:20 | 1 | 27.69 |
| 06/17/2026 17:20 | 34 | 27.69 |
| 06/17/2026 17:20 | 100 | 27.68 |
| 06/17/2026 17:20 | 200 | 27.68 |
| 06/17/2026 17:20 | 91 | 27.67 |
| 06/17/2026 17:20 | 9 | 27.67 |
| 06/17/2026 17:20 | 100 | 27.67 |
| 06/17/2026 17:20 | 100 | 27.67 |
| 06/17/2026 17:20 | 7 | 27.68 |
| 06/17/2026 17:20 | 116 | 27.68 |
| 06/17/2026 17:20 | 5 | 27.68 |
| 06/17/2026 17:20 | 10 | 27.68 |
| 06/17/2026 17:20 | 37 | 27.68 |
| 06/17/2026 17:20 | 100 | 27.68 |
| 06/17/2026 17:20 | 53 | 27.67 |
| 06/17/2026 17:20 | 44 | 27.67 |
| 06/17/2026 17:20 | 600 | 27.67 |
| 06/17/2026 17:20 | 100 | 27.67 |
| 06/17/2026 17:20 | 200 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.66 |
| 06/17/2026 17:20 | 10 | 27.66 |
| 06/17/2026 17:20 | 10 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.65 |
| 06/17/2026 17:20 | 200 | 27.65 |
| 06/17/2026 17:20 | 100 | 27.65 |
| 06/17/2026 17:20 | 100 | 27.65 |
| 06/17/2026 17:20 | 7 | 27.65 |
| 06/17/2026 17:20 | 100 | 27.65 |
| 06/17/2026 17:20 | 100 | 27.64 |
| 06/17/2026 17:20 | 7 | 27.64 |
| 06/17/2026 17:20 | 100 | 27.64 |
| 06/17/2026 17:20 | 30 | 27.64 |
| 06/17/2026 17:20 | 100 | 27.64 |
| 06/17/2026 17:20 | 41 | 27.65 |
| 06/17/2026 17:20 | 1000 | 27.65 |
| 06/17/2026 17:20 | 8 | 27.65 |
| 06/17/2026 17:20 | 10 | 27.65 |
| 06/17/2026 17:20 | 200 | 27.65 |
| 06/17/2026 17:20 | 20 | 27.65 |
| 06/17/2026 17:20 | 40 | 27.65 |
| 06/17/2026 17:20 | 100 | 27.655 |
| 06/17/2026 17:20 | 7 | 27.66 |
| 06/17/2026 17:20 | 94 | 27.655 |
| 06/17/2026 17:20 | 2 | 27.655 |
| 06/17/2026 17:20 | 4 | 27.655 |
| 06/17/2026 17:20 | 6 | 27.66 |
| 06/17/2026 17:20 | 90 | 27.66 |
| 06/17/2026 17:20 | 300 | 27.66 |
| 06/17/2026 17:20 | 10 | 27.66 |
| 06/17/2026 17:20 | 7 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.665 |
| 06/17/2026 17:20 | 100 | 27.66 |
| 06/17/2026 17:20 | 16 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.66 |
| 06/17/2026 17:20 | 12 | 27.66 |
| 06/17/2026 17:20 | 200 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.66 |
| 06/17/2026 17:20 | 100 | 27.68 |
| 06/17/2026 17:20 | 19 | 27.68 |
| 06/17/2026 17:20 | 81 | 27.68 |
| 06/17/2026 17:20 | 100 | 27.68 |
| 06/17/2026 17:20 | 100 | 27.68 |
| 06/17/2026 17:20 | 100 | 27.67 |
| 06/17/2026 17:20 | 100 | 27.675 |
| 06/17/2026 17:19 | 21 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.665 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 88 | 27.67 |
| 06/17/2026 17:19 | 12 | 27.67 |
| 06/17/2026 17:19 | 28 | 27.67 |
| 06/17/2026 17:19 | 6 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 20 | 27.67 |
| 06/17/2026 17:19 | 21 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 52 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 6 | 27.67 |
| 06/17/2026 17:19 | 62 | 27.67 |
| 06/17/2026 17:19 | 38 | 27.67 |
| 06/17/2026 17:19 | 160 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 19 | 27.67 |
| 06/17/2026 17:19 | 181 | 27.67 |
| 06/17/2026 17:19 | 10 | 27.67 |
| 06/17/2026 17:19 | 83 | 27.67 |
| 06/17/2026 17:19 | 17 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.67 |
| 06/17/2026 17:19 | 5 | 27.67 |
| 06/17/2026 17:19 | 24 | 27.67 |
| 06/17/2026 17:19 | 100 | 27.66 |
| 06/17/2026 17:19 | 800 | 27.66 |
| 06/17/2026 17:19 | 5 | 27.66 |
| 06/17/2026 17:19 | 100 | 27.655 |
| 06/17/2026 17:19 | 10 | 27.65 |
| 06/17/2026 17:19 | 5 | 27.65 |
| 06/17/2026 17:19 | 71 | 27.65 |
| 06/17/2026 17:19 | 5 | 27.65 |
| 06/17/2026 17:19 | 31 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.65 |
| 06/17/2026 17:19 | 45 | 27.65 |
| 06/17/2026 17:19 | 56 | 27.65 |
| 06/17/2026 17:19 | 5 | 27.65 |
| 06/17/2026 17:19 | 5 | 27.65 |
| 06/17/2026 17:19 | 200 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.655 |
| 06/17/2026 17:19 | 16 | 27.65 |
| 06/17/2026 17:19 | 24 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.65 |
| 06/17/2026 17:19 | 47 | 27.65 |
| 06/17/2026 17:19 | 55 | 27.65 |
| 06/17/2026 17:19 | 100 | 27.64 |
| 06/17/2026 17:19 | 100 | 27.64 |
| 06/17/2026 17:19 | 100 | 27.63 |
| 06/17/2026 17:19 | 60 | 27.63 |
| 06/17/2026 17:19 | 14 | 27.63 |
| 06/17/2026 17:19 | 186 | 27.63 |
| 06/17/2026 17:19 | 90 | 27.64 |
| 06/17/2026 17:19 | 100 | 27.64 |
| 06/17/2026 17:19 | 200 | 27.64 |
| 06/17/2026 17:19 | 100 | 27.64 |
| 06/17/2026 17:19 | 20 | 27.64 |
| 06/17/2026 17:19 | 20 | 27.64 |
| 06/17/2026 17:19 | 20 | 27.64 |
| 06/17/2026 17:18 | 32 | 27.65 |
| 06/17/2026 17:18 | 44 | 27.65 |
| 06/17/2026 17:18 | 82 | 27.65 |
| 06/17/2026 17:18 | 6 | 27.65 |
| 06/17/2026 17:18 | 100 | 27.65 |
| 06/17/2026 17:18 | 75 | 27.65 |
| 06/17/2026 17:18 | 6 | 27.65 |
| 06/17/2026 17:18 | 21 | 27.65 |
| 06/17/2026 17:18 | 69 | 27.65 |
| 06/17/2026 17:18 | 31 | 27.65 |
| 06/17/2026 17:18 | 100 | 27.65 |
| 06/17/2026 17:18 | 100 | 27.65 |
| 06/17/2026 17:18 | 119 | 27.65 |
| 06/17/2026 17:18 | 6 | 27.65 |
| 06/17/2026 17:18 | 76 | 27.64 |
| 06/17/2026 17:18 | 24 | 27.64 |
| 06/17/2026 17:18 | 100 | 27.64 |
| 06/17/2026 17:18 | 1 | 27.63 |
| 06/17/2026 17:18 | 196 | 27.63 |
| 06/17/2026 17:18 | 2 | 27.63 |
| 06/17/2026 17:18 | 2 | 27.63 |
| 06/17/2026 17:18 | 98 | 27.625 |
| 06/17/2026 17:18 | 2 | 27.625 |
| 06/17/2026 17:18 | 10 | 27.62 |
| 06/17/2026 17:18 | 100 | 27.61 |
| 06/17/2026 17:18 | 10 | 27.61 |
| 06/17/2026 17:18 | 100 | 27.61 |
| 06/17/2026 17:18 | 100 | 27.61 |
| 06/17/2026 17:18 | 59 | 27.60 |
| 06/17/2026 17:17 | 100 | 27.58 |
| 06/17/2026 17:17 | 10 | 27.58 |
| 06/17/2026 17:17 | 29 | 27.58 |
| 06/17/2026 17:17 | 71 | 27.58 |
| 06/17/2026 17:17 | 600 | 27.57 |
| 06/17/2026 17:17 | 74 | 27.57 |
| 06/17/2026 17:17 | 16 | 27.57 |
| 06/17/2026 17:17 | 20 | 27.57 |
| 06/17/2026 17:17 | 44 | 27.57 |
| 06/17/2026 17:17 | 45 | 27.57 |
| 06/17/2026 17:17 | 5 | 27.57 |
| 06/17/2026 17:17 | 100 | 27.57 |
| 06/17/2026 17:17 | 10 | 27.57 |
| 06/17/2026 17:17 | 1 | 27.57 |
| 06/17/2026 17:17 | 10 | 27.57 |
| 06/17/2026 17:17 | 100 | 27.57 |
| 06/17/2026 17:17 | 34 | 27.57 |
| 06/17/2026 17:17 | 66 | 27.57 |
| 06/17/2026 17:17 | 34 | 27.57 |
| 06/17/2026 17:17 | 100 | 27.565 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 95 | 27.56 |
| 06/17/2026 17:17 | 5 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.555 |
| 06/17/2026 17:17 | 100 | 27.555 |
| 06/17/2026 17:17 | 86 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 14 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 91 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 300 | 27.555 |
| 06/17/2026 17:17 | 127 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.565 |
| 06/17/2026 17:17 | 100 | 27.565 |
| 06/17/2026 17:17 | 800 | 27.565 |
| 06/17/2026 17:17 | 200 | 27.56 |
| 06/17/2026 17:17 | 100 | 27.56 |
| 06/17/2026 17:17 | 200 | 27.56 |
| 06/17/2026 17:17 | 200 | 27.56 |
| 06/17/2026 17:17 | 74 | 27.57 |
| 06/17/2026 17:17 | 26 | 27.57 |
| 06/17/2026 17:17 | 100 | 27.58 |
| 06/17/2026 17:17 | 100 | 27.57 |
| 06/17/2026 17:17 | 5 | 27.56 |
| 06/17/2026 17:17 | 9 | 27.57 |
| 06/17/2026 17:17 | 100 | 27.57 |
| 06/17/2026 17:17 | 200 | 27.57 |
| 06/17/2026 17:17 | 15 | 27.57 |
| 06/17/2026 17:17 | 34 | 27.57 |
| 06/17/2026 17:17 | 1 | 27.57 |
| 06/17/2026 17:17 | 5 | 27.56 |
| 06/17/2026 17:17 | 200 | 27.55 |
| 06/17/2026 17:17 | 100 | 27.55 |
| 06/17/2026 17:17 | 100 | 27.55 |
| 06/17/2026 17:17 | 500 | 27.55 |
| 06/17/2026 17:17 | 5 | 27.55 |
| 06/17/2026 17:17 | 9 | 27.54 |
| 06/17/2026 17:17 | 100 | 27.54 |
| 06/17/2026 17:17 | 14 | 27.54 |
| 06/17/2026 17:17 | 100 | 27.54 |
| 06/17/2026 17:17 | 20 | 27.54 |
| 06/17/2026 17:17 | 9 | 27.54 |
| 06/17/2026 17:17 | 100 | 27.54 |
| 06/17/2026 17:17 | 100 | 27.54 |
| 06/17/2026 17:17 | 100 | 27.54 |
| 06/17/2026 17:17 | 100 | 27.54 |
| 06/17/2026 17:17 | 10 | 27.54 |
| 06/17/2026 17:17 | 31 | 27.53 |
| 06/17/2026 17:17 | 100 | 27.53 |
| 06/17/2026 17:17 | 35 | 27.52 |
| 06/17/2026 17:17 | 17 | 27.52 |
| 06/17/2026 17:17 | 100 | 27.51 |
| 06/17/2026 17:17 | 100 | 27.51 |
| 06/17/2026 17:17 | 46 | 27.51 |
| 06/17/2026 17:17 | 4 | 27.51 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 600 | 27.50 |
| 06/17/2026 17:17 | 600 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 10 | 27.50 |
| 06/17/2026 17:17 | 800 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 64 | 27.50 |
| 06/17/2026 17:17 | 36 | 27.50 |
| 06/17/2026 17:17 | 14 | 27.505 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 31 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 69 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.50 |
| 06/17/2026 17:17 | 225 | 27.50 |
| 06/17/2026 17:17 | 5 | 27.50 |
| 06/17/2026 17:17 | 100 | 27.49 |
| 06/17/2026 17:17 | 100 | 27.49 |
| 06/17/2026 17:17 | 11 | 27.49 |
| 06/17/2026 17:17 | 34 | 27.49 |
| 06/17/2026 17:17 | 100 | 27.48 |
| 06/17/2026 17:17 | 100 | 27.48 |
| 06/17/2026 17:16 | 100 | 27.47 |
| 06/17/2026 17:16 | 100 | 27.47 |
| 06/17/2026 17:16 | 6 | 27.46 |
| 06/17/2026 17:16 | 44 | 27.46 |
| 06/17/2026 17:16 | 6 | 27.46 |
| 06/17/2026 17:16 | 100 | 27.46 |
| 06/17/2026 17:16 | 53 | 27.46 |
| 06/17/2026 17:16 | 56 | 27.46 |
| 06/17/2026 17:16 | 15 | 27.46 |
| 06/17/2026 17:16 | 10 | 27.46 |
| 06/17/2026 17:16 | 10 | 27.46 |
| 06/17/2026 17:16 | 8 | 27.46 |
| 06/17/2026 17:16 | 10 | 27.45 |
| 06/17/2026 17:16 | 8 | 27.45 |
| 06/17/2026 17:16 | 100 | 27.45 |
| 06/17/2026 17:16 | 95 | 27.445 |
| 06/17/2026 17:16 | 5 | 27.445 |
| 06/17/2026 17:16 | 100 | 27.44 |
| 06/17/2026 17:16 | 100 | 27.44 |
| 06/17/2026 17:16 | 10 | 27.44 |
| 06/17/2026 17:16 | 14 | 27.44 |
| 06/17/2026 17:16 | 22 | 27.44 |
| 06/17/2026 17:16 | 31 | 27.44 |
| 06/17/2026 17:16 | 100 | 27.435 |
| 06/17/2026 17:16 | 12 | 27.44 |
| 06/17/2026 17:16 | 8 | 27.44 |
| 06/17/2026 17:16 | 92 | 27.44 |
| 06/17/2026 17:16 | 18 | 27.44 |
| 06/17/2026 17:16 | 100 | 27.44 |
| 06/17/2026 17:16 | 200 | 27.44 |
| 06/17/2026 17:16 | 6 | 27.45 |
| 06/17/2026 17:16 | 11 | 27.45 |
| 06/17/2026 17:16 | 200 | 27.45 |
| 06/17/2026 17:15 | 1 | 27.46 |
| 06/17/2026 17:15 | 18 | 27.45 |
| 06/17/2026 17:15 | 200 | 27.45 |
| 06/17/2026 17:15 | 10 | 27.45 |
| 06/17/2026 17:15 | 1 | 27.44 |
| 06/17/2026 17:15 | 10 | 27.44 |
| 06/17/2026 17:15 | 11 | 27.445 |
| 06/17/2026 17:15 | 11 | 27.445 |
| 06/17/2026 17:15 | 50 | 27.45 |
| 06/17/2026 17:15 | 90 | 27.45 |
| 06/17/2026 17:15 | 100 | 27.45 |
| 06/17/2026 17:15 | 1 | 27.45 |
| 06/17/2026 17:15 | 58 | 27.46 |
| 06/17/2026 17:15 | 7 | 27.46 |
| 06/17/2026 17:15 | 100 | 27.46 |
| 06/17/2026 17:15 | 6 | 27.46 |
| 06/17/2026 17:14 | 59 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 36 | 27.47 |
| 06/17/2026 17:14 | 64 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 8 | 27.45 |
| 06/17/2026 17:14 | 70 | 27.45 |
| 06/17/2026 17:14 | 10 | 27.45 |
| 06/17/2026 17:14 | 12 | 27.45 |
| 06/17/2026 17:14 | 108 | 27.45 |
| 06/17/2026 17:14 | 100 | 27.44 |
| 06/17/2026 17:14 | 16 | 27.44 |
| 06/17/2026 17:14 | 200 | 27.44 |
| 06/17/2026 17:14 | 100 | 27.45 |
| 06/17/2026 17:14 | 182 | 27.45 |
| 06/17/2026 17:14 | 200 | 27.45 |
| 06/17/2026 17:14 | 200 | 27.45 |
| 06/17/2026 17:14 | 7 | 27.46 |
| 06/17/2026 17:14 | 122 | 27.46 |
| 06/17/2026 17:14 | 7 | 27.47 |
| 06/17/2026 17:14 | 200 | 27.46 |
| 06/17/2026 17:14 | 1 | 27.46 |
| 06/17/2026 17:14 | 8 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 20 | 27.47 |
| 06/17/2026 17:14 | 50 | 27.47 |
| 06/17/2026 17:14 | 200 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 21 | 27.48 |
| 06/17/2026 17:14 | 52 | 27.48 |
| 06/17/2026 17:14 | 48 | 27.48 |
| 06/17/2026 17:14 | 1 | 27.48 |
| 06/17/2026 17:14 | 5 | 27.48 |
| 06/17/2026 17:14 | 68 | 27.48 |
| 06/17/2026 17:14 | 90 | 27.48 |
| 06/17/2026 17:14 | 4 | 27.48 |
| 06/17/2026 17:14 | 100 | 27.48 |
| 06/17/2026 17:14 | 78 | 27.48 |
| 06/17/2026 17:14 | 100 | 27.485 |
| 06/17/2026 17:13 | 100 | 27.48 |
| 06/17/2026 17:13 | 60 | 27.48 |
| 06/17/2026 17:13 | 40 | 27.48 |
| 06/17/2026 17:13 | 200 | 27.48 |
| 06/17/2026 17:13 | 200 | 27.48 |
| 06/17/2026 17:13 | 100 | 27.49 |
| 06/17/2026 17:13 | 8 | 27.49 |
| 06/17/2026 17:13 | 83 | 27.49 |
| 06/17/2026 17:13 | 17 | 27.49 |
| 06/17/2026 17:13 | 76 | 27.49 |
| 06/17/2026 17:13 | 8 | 27.49 |
| 06/17/2026 17:13 | 200 | 27.49 |
| 06/17/2026 17:13 | 8 | 27.49 |
| 06/17/2026 17:13 | 100 | 27.49 |
| 06/17/2026 17:13 | 100 | 27.49 |
| 06/17/2026 17:13 | 100 | 27.49 |
| 06/17/2026 17:13 | 59 | 27.49 |
| 06/17/2026 17:13 | 39 | 27.49 |
| 06/17/2026 17:13 | 72 | 27.49 |
| 06/17/2026 17:13 | 90 | 27.49 |
| 06/17/2026 17:13 | 100 | 27.49 |
| 06/17/2026 17:13 | 25 | 27.49 |
| 06/17/2026 17:13 | 11 | 27.49 |
| 06/17/2026 17:13 | 100 | 27.49 |
| 06/17/2026 17:13 | 50 | 27.49 |
| 06/17/2026 17:13 | 8 | 27.49 |
| 06/17/2026 17:13 | 22 | 27.48 |
| 06/17/2026 17:13 | 10 | 27.48 |
| 06/17/2026 17:13 | 21 | 27.48 |
| 06/17/2026 17:13 | 72 | 27.48 |
| 06/17/2026 17:13 | 100 | 27.48 |
| 06/17/2026 17:13 | 100 | 27.48 |
| 06/17/2026 17:13 | 21 | 27.475 |
| 06/17/2026 17:12 | 3 | 27.47 |
| 06/17/2026 17:12 | 7 | 27.47 |
| 06/17/2026 17:12 | 119 | 27.47 |
| 06/17/2026 17:12 | 15 | 27.47 |
| 06/17/2026 17:12 | 21 | 27.46 |
| 06/17/2026 17:12 | 18 | 27.46 |
| 06/17/2026 17:12 | 10 | 27.46 |
| 06/17/2026 17:12 | 14 | 27.46 |
| 06/17/2026 17:12 | 75 | 27.46 |
| 06/17/2026 17:12 | 15 | 27.46 |
| 06/17/2026 17:12 | 4 | 27.46 |
| 06/17/2026 17:12 | 4 | 27.46 |
| 06/17/2026 17:12 | 3 | 27.46 |
| 06/17/2026 17:12 | 21 | 27.46 |
| 06/17/2026 17:12 | 19 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 17 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.455 |
| 06/17/2026 17:12 | 8 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 90 | 27.46 |
| 06/17/2026 17:12 | 200 | 27.46 |
| 06/17/2026 17:12 | 1 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 3 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 6 | 27.475 |
| 06/17/2026 17:11 | 12 | 27.475 |
| 06/17/2026 17:11 | 26 | 27.475 |
| 06/17/2026 17:11 | 56 | 27.475 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 33 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 20 | 27.46 |
| 06/17/2026 17:11 | 1 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 59 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 1 | 27.47 |
| 06/17/2026 17:11 | 200 | 27.47 |
| 06/17/2026 17:11 | 50 | 27.47 |
| 06/17/2026 17:11 | 20 | 27.47 |
| 06/17/2026 17:11 | 64 | 27.48 |
| 06/17/2026 17:11 | 37 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 63 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 80 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 25 | 27.48 |
| 06/17/2026 17:11 | 36 | 27.48 |
| 06/17/2026 17:11 | 8 | 27.48 |
| 06/17/2026 17:11 | 75 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 4 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 49 | 27.48 |
| 06/17/2026 17:11 | 17 | 27.48 |
| 06/17/2026 17:11 | 27 | 27.48 |
| 06/17/2026 17:11 | 27 | 27.48 |
| 06/17/2026 17:11 | 200 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.485 |
| 06/17/2026 17:11 | 5 | 27.50 |
| 06/17/2026 17:11 | 36 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 6 | 27.50 |
| 06/17/2026 17:11 | 8 | 27.50 |
| 06/17/2026 17:11 | 16 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 102 | 27.49 |
| 06/17/2026 17:11 | 98 | 27.49 |
| 06/17/2026 17:11 | 38 | 27.495 |
| 06/17/2026 17:11 | 400 | 27.495 |
| 06/17/2026 17:11 | 100 | 27.495 |
| 06/17/2026 17:11 | 24 | 27.50 |
| 06/17/2026 17:11 | 16 | 27.50 |
| 06/17/2026 17:11 | 8 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 600 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 10 | 27.50 |
| 06/17/2026 17:11 | 64 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 20 | 27.50 |
| 06/17/2026 17:11 | 10 | 27.49 |
| 06/17/2026 17:11 | 64 | 27.49 |
| 06/17/2026 17:11 | 10 | 27.48 |
| 06/17/2026 17:11 | 5 | 27.48 |
| 06/17/2026 17:11 | 5 | 27.48 |
| 06/17/2026 17:11 | 7 | 27.48 |
| 06/17/2026 17:11 | 14 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 10 | 27.475 |
| 06/17/2026 17:11 | 10 | 27.47 |
| 06/17/2026 17:11 | 11 | 27.47 |
| 06/17/2026 17:11 | 16 | 27.47 |
| 06/17/2026 17:10 | 10 | 27.47 |
| 06/17/2026 17:10 | 10 | 27.47 |
| 06/17/2026 17:10 | 6 | 27.47 |
| 06/17/2026 17:10 | 100 | 27.465 |
| 06/17/2026 17:10 | 100 | 27.465 |
| 06/17/2026 17:10 | 12 | 27.47 |
| 06/17/2026 17:10 | 5 | 27.47 |
| 06/17/2026 17:10 | 200 | 27.47 |
| 06/17/2026 17:10 | 8 | 27.47 |
| 06/17/2026 17:09 | 10 | 27.475 |
| 06/17/2026 17:09 | 10 | 27.47 |
| 06/17/2026 17:09 | 9 | 27.47 |
| 06/17/2026 17:09 | 1 | 27.47 |
| 06/17/2026 17:09 | 90 | 27.47 |
| 06/17/2026 17:09 | 8 | 27.47 |
| 06/17/2026 17:09 | 100 | 27.47 |
| 06/17/2026 17:09 | 8 | 27.47 |
| 06/17/2026 17:09 | 10 | 27.47 |
| 06/17/2026 17:09 | 10 | 27.47 |
| 06/17/2026 17:09 | 10 | 27.47 |
| 06/17/2026 17:09 | 8 | 27.47 |
| 06/17/2026 17:09 | 77 | 27.47 |
| 06/17/2026 17:09 | 2 | 27.47 |
| 06/17/2026 17:09 | 21 | 27.47 |
| 06/17/2026 17:09 | 100 | 27.47 |
| 06/17/2026 17:09 | 17 | 27.47 |
| 06/17/2026 17:08 | 100 | 27.47 |
| 06/17/2026 17:08 | 18 | 27.47 |
| 06/17/2026 17:08 | 25 | 27.47 |
| 06/17/2026 17:08 | 100 | 27.47 |
| 06/17/2026 17:08 | 10 | 27.47 |
| 06/17/2026 17:08 | 10 | 27.47 |
| 06/17/2026 17:08 | 17 | 27.47 |
| 06/17/2026 17:08 | 6 | 27.47 |
| 06/17/2026 17:08 | 90 | 27.47 |
| 06/17/2026 17:08 | 5 | 27.47 |
| 06/17/2026 17:08 | 200 | 27.47 |
| 06/17/2026 17:08 | 100 | 27.47 |
| 06/17/2026 17:07 | 18 | 27.48 |
| 06/17/2026 17:07 | 50 | 27.48 |
| 06/17/2026 17:07 | 50 | 27.48 |
| 06/17/2026 17:07 | 50 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.49 |
| 06/17/2026 17:07 | 61 | 27.49 |
| 06/17/2026 17:07 | 1 | 27.49 |
| 06/17/2026 17:07 | 10 | 27.485 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.47 |
| 06/17/2026 17:07 | 62 | 27.47 |
| 06/17/2026 17:07 | 650 | 27.47 |
| 06/17/2026 17:07 | 34 | 27.46 |
| 06/17/2026 17:07 | 10 | 27.46 |
| 06/17/2026 17:07 | 10 | 27.46 |
| 06/17/2026 17:07 | 16 | 27.46 |
| 06/17/2026 17:07 | 77 | 27.45 |
| 06/17/2026 17:07 | 70 | 27.45 |
| 06/17/2026 17:07 | 100 | 27.45 |
| 06/17/2026 17:07 | 67 | 27.45 |
| 06/17/2026 17:07 | 33 | 27.45 |
| 06/17/2026 17:07 | 2 | 27.46 |
| 06/17/2026 17:07 | 4 | 27.46 |
| 06/17/2026 17:07 | 4 | 27.46 |
| 06/17/2026 17:07 | 100 | 27.46 |
| 06/17/2026 17:07 | 20 | 27.46 |
| 06/17/2026 17:07 | 10 | 27.46 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 500 | 27.48 |
| 06/17/2026 17:07 | 99 | 27.48 |
| 06/17/2026 17:07 | 1 | 27.48 |
| 06/17/2026 17:07 | 99 | 27.48 |
| 06/17/2026 17:07 | 1 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 27 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 95 | 27.48 |
| 06/17/2026 17:07 | 5 | 27.48 |
| 06/17/2026 17:07 | 53 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 37 | 27.48 |
| 06/17/2026 17:07 | 63 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 27 | 27.48 |
| 06/17/2026 17:07 | 40 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 28 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 35 | 27.48 |
| 06/17/2026 17:07 | 65 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 25 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 80 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 90 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 90 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 21 | 27.48 |
| 06/17/2026 17:07 | 15 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 90 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 79 | 27.48 |
| 06/17/2026 17:07 | 190 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 90 | 27.48 |
| 06/17/2026 17:07 | 200 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 190 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 100 | 27.48 |
| 06/17/2026 17:07 | 10 | 27.48 |
| 06/17/2026 17:07 | 73 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 60 | 27.49 |
| 06/17/2026 17:07 | 67 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.49 |
| 06/17/2026 17:07 | 100 | 27.495 |
| 06/17/2026 17:07 | 100 | 27.50 |
| 06/17/2026 17:07 | 100 | 27.50 |
| 06/17/2026 17:07 | 100 | 27.50 |
| 06/17/2026 17:07 | 100 | 27.50 |
| 06/17/2026 17:07 | 100 | 27.505 |
| 06/17/2026 17:07 | 200 | 27.51 |
| 06/17/2026 17:07 | 100 | 27.51 |
| 06/17/2026 17:07 | 17 | 27.51 |
| 06/17/2026 17:07 | 35 | 27.51 |
| 06/17/2026 17:07 | 300 | 27.52 |
| 06/17/2026 17:07 | 100 | 27.52 |
| 06/17/2026 17:07 | 200 | 27.53 |
| 06/17/2026 17:07 | 100 | 27.54 |
| 06/17/2026 17:07 | 100 | 27.54 |
| 06/17/2026 17:07 | 10 | 27.54 |
| 06/17/2026 17:07 | 100 | 27.55 |
| 06/17/2026 17:07 | 5 | 27.55 |
| 06/17/2026 17:07 | 100 | 27.55 |
| 06/17/2026 17:07 | 100 | 27.55 |
| 06/17/2026 17:07 | 100 | 27.56 |
| 06/17/2026 17:07 | 12 | 27.56 |
| 06/17/2026 17:07 | 200 | 27.56 |
| 06/17/2026 17:07 | 200 | 27.56 |
| 06/17/2026 17:07 | 100 | 27.57 |
| 06/17/2026 17:07 | 200 | 27.57 |
| 06/17/2026 17:07 | 90 | 27.58 |
| 06/17/2026 17:07 | 100 | 27.58 |
| 06/17/2026 17:07 | 1 | 27.58 |
| 06/17/2026 17:07 | 102 | 27.58 |
| 06/17/2026 17:07 | 100 | 27.58 |
| 06/17/2026 17:07 | 200 | 27.58 |
| 06/17/2026 17:06 | 9 | 27.59 |
| 06/17/2026 17:06 | 100 | 27.59 |
| 06/17/2026 17:06 | 100 | 27.59 |
| 06/17/2026 17:06 | 18 | 27.59 |
| 06/17/2026 17:06 | 200 | 27.59 |
| 06/17/2026 17:06 | 20 | 27.59 |
| 06/17/2026 17:06 | 100 | 27.595 |
| 06/17/2026 17:06 | 100 | 27.60 |
| 06/17/2026 17:06 | 200 | 27.60 |
| 06/17/2026 17:06 | 16 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 2 | 27.61 |
| 06/17/2026 17:06 | 200 | 27.61 |
| 06/17/2026 17:06 | 55 | 27.61 |
| 06/17/2026 17:06 | 15 | 27.61 |
| 06/17/2026 17:06 | 200 | 27.61 |
| 06/17/2026 17:06 | 160 | 27.61 |
| 06/17/2026 17:06 | 40 | 27.61 |
| 06/17/2026 17:06 | 4 | 27.61 |
| 06/17/2026 17:06 | 27 | 27.61 |
| 06/17/2026 17:06 | 52 | 27.61 |
| 06/17/2026 17:06 | 200 | 27.61 |
| 06/17/2026 17:06 | 63 | 27.60 |
| 06/17/2026 17:06 | 100 | 27.60 |
| 06/17/2026 17:06 | 31 | 27.60 |
| 06/17/2026 17:06 | 6 | 27.60 |
| 06/17/2026 17:06 | 95 | 27.59 |
| 06/17/2026 17:06 | 5 | 27.59 |
| 06/17/2026 17:06 | 5 | 27.59 |
| 06/17/2026 17:06 | 95 | 27.59 |
| 06/17/2026 17:06 | 5 | 27.59 |
| 06/17/2026 17:06 | 100 | 27.58 |
| 06/17/2026 17:06 | 20 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.56 |
| 06/17/2026 17:06 | 10 | 27.56 |
| 06/17/2026 17:06 | 18 | 27.56 |
| 06/17/2026 17:06 | 2 | 27.56 |
| 06/17/2026 17:06 | 67 | 27.55 |
| 06/17/2026 17:06 | 33 | 27.55 |
| 06/17/2026 17:06 | 100 | 27.55 |
| 06/17/2026 17:06 | 37 | 27.55 |
| 06/17/2026 17:06 | 10 | 27.55 |
| 06/17/2026 17:06 | 9 | 27.54 |
| 06/17/2026 17:06 | 7 | 27.54 |
| 06/17/2026 17:06 | 100 | 27.54 |
| 06/17/2026 17:06 | 6 | 27.54 |
| 06/17/2026 17:06 | 10 | 27.54 |
| 06/17/2026 17:06 | 98 | 27.54 |
| 06/17/2026 17:06 | 2 | 27.54 |
| 06/17/2026 17:06 | 100 | 27.535 |
| 06/17/2026 17:06 | 100 | 27.535 |
| 06/17/2026 17:06 | 100 | 27.52 |
| 06/17/2026 17:06 | 22 | 27.52 |
| 06/17/2026 17:06 | 14 | 27.52 |
| 06/17/2026 17:06 | 300 | 27.52 |
| 06/17/2026 17:05 | 33 | 27.51 |
| 06/17/2026 17:05 | 7 | 27.51 |
| 06/17/2026 17:05 | 1 | 27.51 |
| 06/17/2026 17:05 | 9 | 27.52 |
| 06/17/2026 17:05 | 100 | 27.52 |
| 06/17/2026 17:05 | 100 | 27.52 |
| 06/17/2026 17:05 | 90 | 27.53 |
| 06/17/2026 17:05 | 100 | 27.53 |
| 06/17/2026 17:05 | 11 | 27.53 |
| 06/17/2026 17:05 | 100 | 27.53 |
| 06/17/2026 17:05 | 100 | 27.53 |
| 06/17/2026 17:05 | 41 | 27.53 |
| 06/17/2026 17:05 | 200 | 27.53 |
| 06/17/2026 17:05 | 200 | 27.54 |
| 06/17/2026 17:05 | 100 | 27.54 |
| 06/17/2026 17:05 | 2 | 27.55 |
| 06/17/2026 17:05 | 100 | 27.54 |
| 06/17/2026 17:05 | 14 | 27.54 |
| 06/17/2026 17:05 | 13 | 27.54 |
| 06/17/2026 17:05 | 5 | 27.54 |
| 06/17/2026 17:05 | 87 | 27.53 |
| 06/17/2026 17:05 | 13 | 27.53 |
| 06/17/2026 17:05 | 100 | 27.53 |
| 06/17/2026 17:05 | 13 | 27.53 |
| 06/17/2026 17:05 | 87 | 27.53 |
| 06/17/2026 17:05 | 13 | 27.53 |
| 06/17/2026 17:05 | 21 | 27.52 |
| 06/17/2026 17:05 | 100 | 27.52 |
| 06/17/2026 17:05 | 39 | 27.52 |
| 06/17/2026 17:05 | 79 | 27.51 |
| 06/17/2026 17:05 | 17 | 27.51 |
| 06/17/2026 17:05 | 135 | 27.51 |
| 06/17/2026 17:05 | 100 | 27.51 |
| 06/17/2026 17:05 | 100 | 27.51 |
| 06/17/2026 17:05 | 17 | 27.51 |
| 06/17/2026 17:05 | 498 | 27.51 |
| 06/17/2026 17:05 | 2 | 27.51 |
| 06/17/2026 17:05 | 100 | 27.505 |
| 06/17/2026 17:05 | 100 | 27.505 |
| 06/17/2026 17:05 | 1000 | 27.505 |
| 06/17/2026 17:05 | 100 | 27.505 |
| 06/17/2026 17:05 | 10 | 27.50 |
| 06/17/2026 17:05 | 500 | 27.50 |
| 06/17/2026 17:05 | 100 | 27.495 |
| 06/17/2026 17:05 | 100 | 27.495 |
| 06/17/2026 17:05 | 56 | 27.50 |
| 06/17/2026 17:05 | 44 | 27.50 |
| 06/17/2026 17:05 | 56 | 27.50 |
| 06/17/2026 17:05 | 100 | 27.50 |
| 06/17/2026 17:05 | 100 | 27.50 |
| 06/17/2026 17:05 | 20 | 27.50 |
| 06/17/2026 17:05 | 100 | 27.505 |
| 06/17/2026 17:04 | 100 | 27.505 |
| 06/17/2026 17:04 | 100 | 27.505 |
| 06/17/2026 17:04 | 100 | 27.50 |
| 06/17/2026 17:04 | 100 | 27.505 |
| 06/17/2026 17:04 | 50 | 27.51 |
| 06/17/2026 17:04 | 41 | 27.51 |
| 06/17/2026 17:04 | 14 | 27.51 |
| 06/17/2026 17:04 | 100 | 27.51 |
| 06/17/2026 17:04 | 14 | 27.51 |
| 06/17/2026 17:04 | 100 | 27.51 |
| 06/17/2026 17:04 | 100 | 27.51 |
| 06/17/2026 17:04 | 53 | 27.51 |
| 06/17/2026 17:04 | 500 | 27.505 |
| 06/17/2026 17:04 | 200 | 27.50 |
| 06/17/2026 17:04 | 3 | 27.50 |
| 06/17/2026 17:04 | 8 | 27.50 |
| 06/17/2026 17:04 | 100 | 27.495 |
| 06/17/2026 17:04 | 100 | 27.495 |
| 06/17/2026 17:04 | 100 | 27.495 |
| 06/17/2026 17:04 | 200 | 27.49 |
| 06/17/2026 17:04 | 10 | 27.49 |
| 06/17/2026 17:03 | 100 | 27.48 |
| 06/17/2026 17:03 | 100 | 27.48 |
| 06/17/2026 17:03 | 45 | 27.485 |
| 06/17/2026 17:03 | 100 | 27.49 |
| 06/17/2026 17:03 | 2 | 27.48 |
| 06/17/2026 17:03 | 99 | 27.46 |
| 06/17/2026 17:03 | 100 | 27.46 |
| 06/17/2026 17:03 | 100 | 27.46 |
| 06/17/2026 17:03 | 4 | 27.46 |
| 06/17/2026 17:03 | 46 | 27.46 |
| 06/17/2026 17:03 | 100 | 27.47 |
| 06/17/2026 17:03 | 23 | 27.47 |
| 06/17/2026 17:03 | 3 | 27.47 |
| 06/17/2026 17:03 | 10 | 27.46 |
| 06/17/2026 17:03 | 1 | 27.46 |
| 06/17/2026 17:03 | 10 | 27.46 |
| 06/17/2026 17:03 | 100 | 27.46 |
| 06/17/2026 17:02 | 300 | 27.465 |
| 06/17/2026 17:02 | 100 | 27.46 |
| 06/17/2026 17:02 | 8 | 27.45 |
| 06/17/2026 17:02 | 1 | 27.45 |
| 06/17/2026 17:02 | 1 | 27.45 |
| 06/17/2026 17:02 | 100 | 27.45 |
| 06/17/2026 17:02 | 100 | 27.45 |
| 06/17/2026 17:02 | 90 | 27.45 |
| 06/17/2026 17:02 | 200 | 27.45 |
| 06/17/2026 17:02 | 300 | 27.445 |
| 06/17/2026 17:02 | 18 | 27.45 |
| 06/17/2026 17:02 | 100 | 27.45 |
| 06/17/2026 17:02 | 100 | 27.46 |
| 06/17/2026 17:02 | 200 | 27.46 |
| 06/17/2026 17:02 | 100 | 27.47 |
| 06/17/2026 17:02 | 24 | 27.47 |
| 06/17/2026 17:02 | 200 | 27.47 |
| 06/17/2026 17:02 | 175 | 27.48 |
| 06/17/2026 17:02 | 100 | 27.48 |
| 06/17/2026 17:02 | 200 | 27.48 |
| 06/17/2026 17:02 | 200 | 27.49 |
| 06/17/2026 17:02 | 200 | 27.49 |
| 06/17/2026 17:02 | 100 | 27.49 |
| 06/17/2026 17:02 | 100 | 27.50 |
| 06/17/2026 17:02 | 200 | 27.50 |
| 06/17/2026 17:02 | 100 | 27.50 |
| 06/17/2026 17:02 | 559 | 27.50 |
| 06/17/2026 17:02 | 100 | 27.50 |
| 06/17/2026 17:02 | 100 | 27.50 |
| 06/17/2026 17:02 | 200 | 27.50 |
| 06/17/2026 17:02 | 71 | 27.50 |
| 06/17/2026 17:02 | 1 | 27.49 |
| 06/17/2026 17:02 | 20 | 27.49 |
| 06/17/2026 17:02 | 79 | 27.49 |
| 06/17/2026 17:02 | 22 | 27.49 |
| 06/17/2026 17:02 | 100 | 27.495 |
| 06/17/2026 17:02 | 21 | 27.495 |
| 06/17/2026 17:02 | 1 | 27.50 |
| 06/17/2026 17:02 | 1 | 27.50 |
| 06/17/2026 17:02 | 5 | 27.49 |
| 06/17/2026 17:02 | 45 | 27.49 |
| 06/17/2026 17:02 | 100 | 27.48 |
| 06/17/2026 17:02 | 2 | 27.48 |
| 06/17/2026 17:02 | 100 | 27.47 |
| 06/17/2026 17:02 | 71 | 27.47 |
| 06/17/2026 17:02 | 7 | 27.47 |
| 06/17/2026 17:02 | 100 | 27.47 |
| 06/17/2026 17:02 | 200 | 27.465 |
| 06/17/2026 17:02 | 100 | 27.46 |
| 06/17/2026 17:02 | 5 | 27.46 |
| 06/17/2026 17:02 | 7 | 27.46 |
| 06/17/2026 17:02 | 7 | 27.46 |
| 06/17/2026 17:02 | 8 | 27.46 |
| 06/17/2026 17:02 | 6 | 27.46 |
| 06/17/2026 17:02 | 100 | 27.45 |
| 06/17/2026 17:02 | 5 | 27.45 |
| 06/17/2026 17:02 | 28 | 27.45 |
| 06/17/2026 17:02 | 60 | 27.45 |
| 06/17/2026 17:02 | 100 | 27.45 |
| 06/17/2026 17:02 | 24 | 27.44 |
| 06/17/2026 17:02 | 10 | 27.44 |
| 06/17/2026 17:02 | 10 | 27.44 |
| 06/17/2026 17:02 | 39 | 27.44 |
| 06/17/2026 17:02 | 18 | 27.44 |
| 06/17/2026 17:02 | 25 | 27.44 |
| 06/17/2026 17:02 | 100 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 7 | 27.44 |
| 06/17/2026 17:01 | 200 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 10 | 27.45 |
| 06/17/2026 17:01 | 63 | 27.45 |
| 06/17/2026 17:01 | 75 | 27.45 |
| 06/17/2026 17:01 | 12 | 27.45 |
| 06/17/2026 17:01 | 25 | 27.45 |
| 06/17/2026 17:01 | 75 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 200 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 88 | 27.445 |
| 06/17/2026 17:01 | 12 | 27.45 |
| 06/17/2026 17:01 | 88 | 27.45 |
| 06/17/2026 17:01 | 12 | 27.45 |
| 06/17/2026 17:01 | 200 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 135 | 27.44 |
| 06/17/2026 17:01 | 12 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 75 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 35 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 29 | 27.45 |
| 06/17/2026 17:01 | 38 | 27.45 |
| 06/17/2026 17:01 | 33 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.445 |
| 06/17/2026 17:01 | 35 | 27.445 |
| 06/17/2026 17:01 | 65 | 27.44 |
| 06/17/2026 17:01 | 35 | 27.44 |
| 06/17/2026 17:01 | 66 | 27.44 |
| 06/17/2026 17:01 | 33 | 27.44 |
| 06/17/2026 17:01 | 1 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 3 | 27.45 |
| 06/17/2026 17:01 | 9 | 27.45 |
| 06/17/2026 17:01 | 3 | 27.455 |
| 06/17/2026 17:01 | 54 | 27.45 |
| 06/17/2026 17:01 | 146 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 65 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.445 |
| 06/17/2026 17:01 | 100 | 27.445 |
| 06/17/2026 17:01 | 79 | 27.44 |
| 06/17/2026 17:01 | 10 | 27.44 |
| 06/17/2026 17:01 | 24 | 27.44 |
| 06/17/2026 17:01 | 100 | 27.44 |
| 06/17/2026 17:01 | 20 | 27.45 |
| 06/17/2026 17:01 | 22 | 27.45 |
| 06/17/2026 17:01 | 24 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.445 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 200 | 27.45 |
| 06/17/2026 17:01 | 41 | 27.46 |
| 06/17/2026 17:01 | 84 | 27.46 |
| 06/17/2026 17:01 | 175 | 27.46 |
| 06/17/2026 17:01 | 18 | 27.46 |
| 06/17/2026 17:01 | 21 | 27.46 |
| 06/17/2026 17:01 | 100 | 27.46 |
| 06/17/2026 17:01 | 33 | 27.46 |
| 06/17/2026 17:01 | 76 | 27.47 |
| 06/17/2026 17:01 | 100 | 27.47 |
| 06/17/2026 17:01 | 3 | 27.46 |
| 06/17/2026 17:01 | 100 | 27.46 |
| 06/17/2026 17:01 | 100 | 27.46 |
| 06/17/2026 17:01 | 35 | 27.45 |
| 06/17/2026 17:01 | 19 | 27.45 |
| 06/17/2026 17:01 | 12 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 10 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 11 | 27.45 |
| 06/17/2026 17:01 | 100 | 27.45 |
| 06/17/2026 17:01 | 11 | 27.45 |
| 06/17/2026 17:01 | 3 | 27.45 |
| 06/17/2026 17:01 | 9 | 27.45 |
| 06/17/2026 17:01 | 11 | 27.45 |
| 06/17/2026 17:00 | 100 | 27.45 |
| 06/17/2026 17:00 | 11 | 27.45 |
| 06/17/2026 17:00 | 100 | 27.45 |
| 06/17/2026 17:00 | 23 | 27.45 |
| 06/17/2026 17:00 | 77 | 27.45 |
| 06/17/2026 17:00 | 6 | 27.45 |
| 06/17/2026 17:00 | 11 | 27.45 |
| 06/17/2026 17:00 | 1 | 27.45 |
| 06/17/2026 17:00 | 11 | 27.45 |
| 06/17/2026 17:00 | 100 | 27.45 |
| 06/17/2026 17:00 | 1 | 27.455 |
| 06/17/2026 17:00 | 25 | 27.455 |
| 06/17/2026 17:00 | 44 | 27.45 |
| 06/17/2026 17:00 | 56 | 27.45 |
| 06/17/2026 17:00 | 100 | 27.45 |
| 06/17/2026 17:00 | 100 | 27.44 |
| 06/17/2026 17:00 | 11 | 27.44 |
| 06/17/2026 17:00 | 20 | 27.43 |
| 06/17/2026 17:00 | 200 | 27.43 |
| 06/17/2026 17:00 | 31 | 27.44 |
| 06/17/2026 17:00 | 4 | 27.44 |
| 06/17/2026 17:00 | 100 | 27.44 |
| 06/17/2026 17:00 | 3 | 27.44 |
| 06/17/2026 17:00 | 50 | 27.44 |
| 06/17/2026 17:00 | 200 | 27.45 |
| 06/17/2026 17:00 | 100 | 27.46 |
| 06/17/2026 17:00 | 200 | 27.46 |
| 06/17/2026 17:00 | 33 | 27.47 |
| 06/17/2026 17:00 | 65 | 27.47 |
| 06/17/2026 17:00 | 100 | 27.47 |
| 06/17/2026 17:00 | 100 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 22 | 27.47 |
| 06/17/2026 16:59 | 83 | 27.47 |
| 06/17/2026 16:59 | 317 | 27.47 |
| 06/17/2026 16:59 | 200 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.48 |
| 06/17/2026 16:59 | 3 | 27.48 |
| 06/17/2026 16:59 | 1 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.485 |
| 06/17/2026 16:59 | 100 | 27.485 |
| 06/17/2026 16:59 | 20 | 27.48 |
| 06/17/2026 16:59 | 36 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 2 | 27.465 |
| 06/17/2026 16:59 | 2 | 27.465 |
| 06/17/2026 16:59 | 2 | 27.465 |
| 06/17/2026 16:59 | 100 | 27.46 |
| 06/17/2026 16:59 | 100 | 27.46 |
| 06/17/2026 16:59 | 11 | 27.46 |
| 06/17/2026 16:59 | 4 | 27.46 |
| 06/17/2026 16:59 | 100 | 27.46 |
| 06/17/2026 16:59 | 69 | 27.47 |
| 06/17/2026 16:59 | 73 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 200 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 200 | 27.47 |
| 06/17/2026 16:59 | 1 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.48 |
| 06/17/2026 16:59 | 200 | 27.48 |
| 06/17/2026 16:59 | 100 | 27.475 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.47 |
| 06/17/2026 16:59 | 100 | 27.45 |
| 06/17/2026 16:59 | 280 | 27.45 |
| 06/17/2026 16:59 | 20 | 27.45 |
| 06/17/2026 16:59 | 45 | 27.455 |
| 06/17/2026 16:59 | 98 | 27.455 |
| 06/17/2026 16:59 | 12 | 27.46 |
| 06/17/2026 16:59 | 100 | 27.455 |
| 06/17/2026 16:59 | 14 | 27.45 |
| 06/17/2026 16:59 | 200 | 27.45 |
| 06/17/2026 16:59 | 48 | 27.45 |
| 06/17/2026 16:59 | 28 | 27.44 |
| 06/17/2026 16:58 | 1 | 27.43 |
| 06/17/2026 16:58 | 69 | 27.43 |
| 06/17/2026 16:58 | 100 | 27.43 |
| 06/17/2026 16:58 | 200 | 27.43 |
| 06/17/2026 16:58 | 100 | 27.44 |
| 06/17/2026 16:58 | 8 | 27.44 |
| 06/17/2026 16:58 | 1 | 27.44 |
| 06/17/2026 16:58 | 200 | 27.44 |
| 06/17/2026 16:58 | 50 | 27.44 |
| 06/17/2026 16:58 | 7 | 27.45 |
| 06/17/2026 16:58 | 15 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 1 | 27.45 |
| 06/17/2026 16:58 | 25 | 27.45 |
| 06/17/2026 16:58 | 175 | 27.45 |
| 06/17/2026 16:58 | 100 | 27.45 |
| 06/17/2026 16:58 | 200 | 27.45 |
| 06/17/2026 16:58 | 1 | 27.45 |
| 06/17/2026 16:58 | 3 | 27.45 |
| 06/17/2026 16:58 | 25 | 27.455 |
| 06/17/2026 16:58 | 25 | 27.455 |
| 06/17/2026 16:58 | 100 | 27.46 |
| 06/17/2026 16:58 | 2 | 27.46 |
| 06/17/2026 16:58 | 100 | 27.46 |
| 06/17/2026 16:58 | 100 | 27.46 |
| 06/17/2026 16:58 | 3 | 27.46 |
| 06/17/2026 16:58 | 12 | 27.46 |
| 06/17/2026 16:58 | 100 | 27.46 |
| 06/17/2026 16:58 | 3 | 27.46 |
| 06/17/2026 16:58 | 3 | 27.46 |
| 06/17/2026 16:58 | 1 | 27.46 |
| 06/17/2026 16:58 | 200 | 27.46 |
| 06/17/2026 16:58 | 37 | 27.47 |
| 06/17/2026 16:58 | 47 | 27.47 |
| 06/17/2026 16:58 | 100 | 27.47 |
| 06/17/2026 16:58 | 82 | 27.47 |
| 06/17/2026 16:58 | 100 | 27.47 |
| 06/17/2026 16:58 | 200 | 27.47 |
| 06/17/2026 16:58 | 100 | 27.47 |
| 06/17/2026 16:58 | 4 | 27.47 |
| 06/17/2026 16:58 | 100 | 27.47 |
| 06/17/2026 16:58 | 200 | 27.47 |
| 06/17/2026 16:58 | 100 | 27.47 |
| 06/17/2026 16:58 | 44 | 27.48 |
| 06/17/2026 16:58 | 100 | 27.48 |
| 06/17/2026 16:58 | 100 | 27.48 |
| 06/17/2026 16:58 | 100 | 27.48 |
| 06/17/2026 16:58 | 6 | 27.49 |
| 06/17/2026 16:58 | 6 | 27.49 |
| 06/17/2026 16:58 | 6 | 27.49 |
| 06/17/2026 16:58 | 200 | 27.49 |
| 06/17/2026 16:58 | 11 | 27.50 |
| 06/17/2026 16:58 | 21 | 27.495 |
| 06/17/2026 16:58 | 41 | 27.495 |
| 06/17/2026 16:58 | 100 | 27.50 |
| 06/17/2026 16:58 | 100 | 27.50 |
| 06/17/2026 16:58 | 100 | 27.50 |
| 06/17/2026 16:58 | 100 | 27.49 |
| 06/17/2026 16:58 | 21 | 27.49 |
| 06/17/2026 16:58 | 23 | 27.49 |
| 06/17/2026 16:58 | 20 | 27.49 |
| 06/17/2026 16:58 | 23 | 27.49 |
| 06/17/2026 16:58 | 100 | 27.49 |
| 06/17/2026 16:58 | 100 | 27.49 |
| 06/17/2026 16:58 | 10 | 27.49 |
| 06/17/2026 16:58 | 21 | 27.49 |
| 06/17/2026 16:58 | 79 | 27.49 |
| 06/17/2026 16:58 | 100 | 27.48 |
| 06/17/2026 16:58 | 100 | 27.48 |
| 06/17/2026 16:58 | 323 | 27.48 |
| 06/17/2026 16:58 | 10 | 27.48 |
| 06/17/2026 16:58 | 100 | 27.48 |
| 06/17/2026 16:58 | 200 | 27.48 |
| 06/17/2026 16:57 | 100 | 27.485 |
| 06/17/2026 16:57 | 100 | 27.485 |
| 06/17/2026 16:57 | 100 | 27.485 |
| 06/17/2026 16:57 | 100 | 27.485 |
| 06/17/2026 16:57 | 200 | 27.485 |
| 06/17/2026 16:57 | 100 | 27.485 |
| 06/17/2026 16:57 | 1 | 27.48 |
| 06/17/2026 16:57 | 1 | 27.48 |
| 06/17/2026 16:57 | 6 | 27.48 |
| 06/17/2026 16:57 | 7 | 27.485 |
| 06/17/2026 16:57 | 34 | 27.49 |
| 06/17/2026 16:57 | 100 | 27.49 |
| 06/17/2026 16:57 | 155 | 27.49 |
| 06/17/2026 16:57 | 65 | 27.49 |
| 06/17/2026 16:57 | 1 | 27.49 |
| 06/17/2026 16:57 | 155 | 27.50 |
| 06/17/2026 16:57 | 300 | 27.50 |
| 06/17/2026 16:57 | 100 | 27.50 |
| 06/17/2026 16:57 | 100 | 27.50 |
| 06/17/2026 16:57 | 99 | 27.50 |
| 06/17/2026 16:57 | 1 | 27.50 |
| 06/17/2026 16:57 | 10 | 27.49 |
| 06/17/2026 16:57 | 42 | 27.49 |
| 06/17/2026 16:57 | 3 | 27.49 |
| 06/17/2026 16:57 | 100 | 27.50 |
| 06/17/2026 16:57 | 100 | 27.50 |
| 06/17/2026 16:57 | 100 | 27.50 |
| 06/17/2026 16:57 | 35 | 27.50 |
| 06/17/2026 16:57 | 200 | 27.50 |
| 06/17/2026 16:57 | 1 | 27.50 |
| 06/17/2026 16:57 | 1 | 27.50 |
| 06/17/2026 16:57 | 1 | 27.50 |
| 06/17/2026 16:57 | 20 | 27.50 |
| 06/17/2026 16:57 | 324 | 27.50 |
| 06/17/2026 16:57 | 1000 | 27.50 |
| 06/17/2026 16:57 | 20 | 27.50 |
| 06/17/2026 16:57 | 2 | 27.50 |
| 06/17/2026 16:57 | 20 | 27.50 |
| 06/17/2026 16:57 | 5 | 27.50 |
| 06/17/2026 16:57 | 1 | 27.50 |
| 06/17/2026 16:57 | 45 | 27.50 |
| 06/17/2026 16:57 | 20 | 27.50 |
| 06/17/2026 16:57 | 200 | 27.50 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 10 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 10 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 100 | 27.505 |
| 06/17/2026 16:57 | 200 | 27.505 |
| 06/17/2026 16:57 | 60 | 27.505 |
| 06/17/2026 16:57 | 10 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 200 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 200 | 27.52 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 24 | 27.53 |
| 06/17/2026 16:57 | 36 | 27.53 |
| 06/17/2026 16:57 | 33 | 27.53 |
| 06/17/2026 16:57 | 33 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 69 | 27.53 |
| 06/17/2026 16:57 | 42 | 27.53 |
| 06/17/2026 16:57 | 9 | 27.53 |
| 06/17/2026 16:57 | 9 | 27.53 |
| 06/17/2026 16:57 | 600 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.54 |
| 06/17/2026 16:57 | 800 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 9 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 69 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 20 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 15 | 27.53 |
| 06/17/2026 16:57 | 69 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 200 | 27.52 |
| 06/17/2026 16:57 | 16 | 27.52 |
| 06/17/2026 16:57 | 84 | 27.52 |
| 06/17/2026 16:57 | 5 | 27.51 |
| 06/17/2026 16:57 | 75 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 2 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 1 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 300 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.51 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 100 | 27.52 |
| 06/17/2026 16:57 | 500 | 27.52 |
| 06/17/2026 16:57 | 67 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 26 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.53 |
| 06/17/2026 16:57 | 15 | 27.53 |
| 06/17/2026 16:57 | 200 | 27.53 |
| 06/17/2026 16:57 | 100 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.54 |
| 06/17/2026 16:57 | 200 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.54 |
| 06/17/2026 16:57 | 61 | 27.54 |
| 06/17/2026 16:57 | 39 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 6 | 27.55 |
| 06/17/2026 16:57 | 10 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.56 |
| 06/17/2026 16:57 | 100 | 27.56 |
| 06/17/2026 16:57 | 15 | 27.56 |
| 06/17/2026 16:57 | 100 | 27.56 |
| 06/17/2026 16:57 | 35 | 27.56 |
| 06/17/2026 16:57 | 20 | 27.56 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 59 | 27.55 |
| 06/17/2026 16:57 | 35 | 27.55 |
| 06/17/2026 16:57 | 6 | 27.54 |
| 06/17/2026 16:57 | 96 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.54 |
| 06/17/2026 16:57 | 9 | 27.54 |
| 06/17/2026 16:57 | 6 | 27.54 |
| 06/17/2026 16:57 | 3 | 27.54 |
| 06/17/2026 16:57 | 100 | 27.535 |
| 06/17/2026 16:57 | 33 | 27.54 |
| 06/17/2026 16:57 | 167 | 27.54 |
| 06/17/2026 16:57 | 9 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 48 | 27.55 |
| 06/17/2026 16:57 | 7 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:57 | 100 | 27.55 |
| 06/17/2026 16:56 | 35 | 27.555 |
| 06/17/2026 16:56 | 22 | 27.55 |
| 06/17/2026 16:56 | 16 | 27.55 |
| 06/17/2026 16:56 | 61 | 27.55 |
| 06/17/2026 16:56 | 3 | 27.55 |
| 06/17/2026 16:56 | 59 | 27.54 |
| 06/17/2026 16:56 | 34 | 27.54 |
| 06/17/2026 16:56 | 67 | 27.54 |
| 06/17/2026 16:56 | 33 | 27.54 |
| 06/17/2026 16:56 | 100 | 27.535 |
| 06/17/2026 16:56 | 100 | 27.53 |
| 06/17/2026 16:56 | 200 | 27.53 |
| 06/17/2026 16:56 | 3 | 27.53 |
| 06/17/2026 16:56 | 100 | 27.54 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 25 | 27.55 |
| 06/17/2026 16:55 | 40 | 27.55 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 12 | 27.55 |
| 06/17/2026 16:55 | 87 | 27.54 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 14 | 27.55 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 100 | 27.55 |
| 06/17/2026 16:55 | 200 | 27.57 |
| 06/17/2026 16:55 | 79 | 27.57 |
| 06/17/2026 16:55 | 121 | 27.57 |
| 06/17/2026 16:55 | 100 | 27.58 |
| 06/17/2026 16:55 | 139 | 27.58 |
| 06/17/2026 16:55 | 61 | 27.58 |
| 06/17/2026 16:55 | 9 | 27.59 |
| 06/17/2026 16:55 | 91 | 27.59 |
| 06/17/2026 16:55 | 100 | 27.60 |
| 06/17/2026 16:54 | 3 | 27.60 |
| 06/17/2026 16:54 | 100 | 27.60 |
| 06/17/2026 16:54 | 15 | 27.60 |
| 06/17/2026 16:54 | 4 | 27.60 |
| 06/17/2026 16:54 | 100 | 27.58 |
| 06/17/2026 16:54 | 14 | 27.59 |
| 06/17/2026 16:54 | 86 | 27.59 |
| 06/17/2026 16:54 | 14 | 27.59 |
| 06/17/2026 16:54 | 16 | 27.595 |
| 06/17/2026 16:54 | 14 | 27.595 |
| 06/17/2026 16:54 | 100 | 27.60 |
| 06/17/2026 16:54 | 100 | 27.60 |
| 06/17/2026 16:54 | 2 | 27.60 |
| 06/17/2026 16:53 | 96 | 27.59 |
| 06/17/2026 16:53 | 4 | 27.59 |
| 06/17/2026 16:53 | 100 | 27.58 |
| 06/17/2026 16:53 | 1 | 27.58 |
| 06/17/2026 16:53 | 28 | 27.58 |
| 06/17/2026 16:53 | 200 | 27.58 |
| 06/17/2026 16:53 | 16 | 27.59 |
| 06/17/2026 16:53 | 99 | 27.59 |
| 06/17/2026 16:53 | 1 | 27.59 |
| 06/17/2026 16:53 | 1 | 27.60 |
| 06/17/2026 16:53 | 100 | 27.60 |
| 06/17/2026 16:53 | 6 | 27.61 |
| 06/17/2026 16:53 | 99 | 27.61 |
| 06/17/2026 16:53 | 101 | 27.61 |
| 06/17/2026 16:53 | 100 | 27.62 |
| 06/17/2026 16:53 | 100 | 27.62 |
| 06/17/2026 16:53 | 100 | 27.62 |
| 06/17/2026 16:53 | 100 | 27.62 |
| 06/17/2026 16:53 | 100 | 27.62 |
| 06/17/2026 16:53 | 5 | 27.62 |
| 06/17/2026 16:53 | 40 | 27.62 |
| 06/17/2026 16:53 | 2 | 27.615 |
| 06/17/2026 16:53 | 10 | 27.615 |
| 06/17/2026 16:52 | 95 | 27.61 |
| 06/17/2026 16:52 | 5 | 27.61 |
| 06/17/2026 16:52 | 100 | 27.61 |
| 06/17/2026 16:52 | 100 | 27.60 |
| 06/17/2026 16:52 | 200 | 27.60 |
| 06/17/2026 16:52 | 100 | 27.59 |
| 06/17/2026 16:52 | 100 | 27.58 |
| 06/17/2026 16:52 | 200 | 27.58 |
| 06/17/2026 16:52 | 27 | 27.58 |
| 06/17/2026 16:52 | 23 | 27.58 |
| 06/17/2026 16:52 | 36 | 27.58 |
| 06/17/2026 16:52 | 100 | 27.58 |
| 06/17/2026 16:52 | 298 | 27.59 |
| 06/17/2026 16:52 | 2 | 27.59 |
| 06/17/2026 16:52 | 7 | 27.59 |
| 06/17/2026 16:52 | 10 | 27.59 |
| 06/17/2026 16:52 | 100 | 27.59 |
| 06/17/2026 16:52 | 25 | 27.59 |
| 06/17/2026 16:52 | 100 | 27.59 |
| 06/17/2026 16:52 | 19 | 27.59 |
| 06/17/2026 16:52 | 30 | 27.58 |
| 06/17/2026 16:52 | 61 | 27.58 |
| 06/17/2026 16:52 | 100 | 27.58 |
| 06/17/2026 16:52 | 6 | 27.57 |
| 06/17/2026 16:52 | 100 | 27.575 |
| 06/17/2026 16:52 | 100 | 27.57 |
| 06/17/2026 16:52 | 24 | 27.57 |
| 06/17/2026 16:52 | 100 | 27.57 |
| 06/17/2026 16:52 | 200 | 27.57 |
| 06/17/2026 16:52 | 10 | 27.58 |
| 06/17/2026 16:52 | 21 | 27.58 |
| 06/17/2026 16:52 | 100 | 27.58 |
| 06/17/2026 16:52 | 54 | 27.58 |
| 06/17/2026 16:52 | 43 | 27.59 |
| 06/17/2026 16:52 | 100 | 27.59 |
| 06/17/2026 16:51 | 100 | 27.585 |
| 06/17/2026 16:51 | 100 | 27.59 |
| 06/17/2026 16:51 | 100 | 27.60 |
| 06/17/2026 16:51 | 100 | 27.60 |
| 06/17/2026 16:51 | 6 | 27.62 |
| 06/17/2026 16:51 | 10 | 27.62 |
| 06/17/2026 16:51 | 100 | 27.62 |
| 06/17/2026 16:51 | 21 | 27.62 |
| 06/17/2026 16:51 | 94 | 27.61 |
| 06/17/2026 16:51 | 6 | 27.61 |
| 06/17/2026 16:51 | 29 | 27.60 |
| 06/17/2026 16:51 | 42 | 27.60 |
| 06/17/2026 16:51 | 100 | 27.60 |
| 06/17/2026 16:51 | 100 | 27.61 |
| 06/17/2026 16:51 | 100 | 27.61 |
| 06/17/2026 16:51 | 100 | 27.61 |
| 06/17/2026 16:51 | 79 | 27.61 |
| 06/17/2026 16:51 | 21 | 27.61 |
| 06/17/2026 16:51 | 22 | 27.61 |
| 06/17/2026 16:51 | 78 | 27.61 |
| 06/17/2026 16:51 | 22 | 27.61 |
| 06/17/2026 16:50 | 10 | 27.60 |
| 06/17/2026 16:50 | 20 | 27.59 |
| 06/17/2026 16:50 | 100 | 27.595 |
| 06/17/2026 16:50 | 100 | 27.595 |
| 06/17/2026 16:50 | 21 | 27.61 |
| 06/17/2026 16:50 | 100 | 27.60 |
| 06/17/2026 16:50 | 100 | 27.60 |
| 06/17/2026 16:50 | 51 | 27.595 |
| 06/17/2026 16:50 | 51 | 27.595 |
| 06/17/2026 16:50 | 2 | 27.59 |
| 06/17/2026 16:50 | 9 | 27.59 |
| 06/17/2026 16:50 | 100 | 27.59 |
| 06/17/2026 16:50 | 17 | 27.59 |
| 06/17/2026 16:50 | 100 | 27.62 |
| 06/17/2026 16:50 | 100 | 27.62 |
| 06/17/2026 16:50 | 15 | 27.62 |
| 06/17/2026 16:49 | 16 | 27.63 |
| 06/17/2026 16:49 | 29 | 27.63 |
| 06/17/2026 16:49 | 27 | 27.63 |
| 06/17/2026 16:49 | 55 | 27.63 |
| 06/17/2026 16:49 | 100 | 27.63 |
| 06/17/2026 16:49 | 85 | 27.63 |
| 06/17/2026 16:49 | 100 | 27.63 |
| 06/17/2026 16:49 | 76 | 27.63 |
| 06/17/2026 16:49 | 100 | 27.63 |
| 06/17/2026 16:49 | 9 | 27.63 |
| 06/17/2026 16:49 | 3 | 27.635 |
| 06/17/2026 16:49 | 94 | 27.63 |
| 06/17/2026 16:49 | 6 | 27.63 |
| 06/17/2026 16:49 | 100 | 27.62 |
| 06/17/2026 16:49 | 155 | 27.62 |
| 06/17/2026 16:49 | 44 | 27.62 |
| 06/17/2026 16:49 | 82 | 27.62 |
| 06/17/2026 16:49 | 18 | 27.62 |
| 06/17/2026 16:49 | 23 | 27.62 |
| 06/17/2026 16:49 | 6 | 27.62 |
| 06/17/2026 16:49 | 100 | 27.615 |
| 06/17/2026 16:49 | 100 | 27.615 |
| 06/17/2026 16:49 | 7 | 27.61 |
| 06/17/2026 16:49 | 265 | 27.61 |
| 06/17/2026 16:49 | 5 | 27.61 |
| 06/17/2026 16:49 | 100 | 27.60 |
| 06/17/2026 16:49 | 21 | 27.60 |
| 06/17/2026 16:49 | 20 | 27.60 |
| 06/17/2026 16:49 | 80 | 27.60 |
| 06/17/2026 16:49 | 8 | 27.60 |
| 06/17/2026 16:49 | 6 | 27.60 |
| 06/17/2026 16:49 | 91 | 27.59 |
| 06/17/2026 16:49 | 9 | 27.59 |
| 06/17/2026 16:49 | 25 | 27.59 |
| 06/17/2026 16:49 | 91 | 27.59 |
| 06/17/2026 16:49 | 9 | 27.59 |
| 06/17/2026 16:49 | 1 | 27.59 |
| 06/17/2026 16:49 | 73 | 27.59 |
| 06/17/2026 16:49 | 1 | 27.59 |
| 06/17/2026 16:49 | 26 | 27.59 |
| 06/17/2026 16:49 | 6 | 27.60 |
| 06/17/2026 16:49 | 100 | 27.59 |
| 06/17/2026 16:49 | 15 | 27.59 |
| 06/17/2026 16:49 | 6 | 27.58 |
| 06/17/2026 16:48 | 18 | 27.58 |
| 06/17/2026 16:48 | 100 | 27.58 |
| 06/17/2026 16:48 | 11 | 27.58 |
| 06/17/2026 16:48 | 13 | 27.58 |
| 06/17/2026 16:48 | 4 | 27.58 |
| 06/17/2026 16:48 | 6 | 27.58 |
| 06/17/2026 16:48 | 60 | 27.58 |
| 06/17/2026 16:48 | 50 | 27.58 |
| 06/17/2026 16:48 | 10 | 27.58 |
| 06/17/2026 16:48 | 5 | 27.58 |
| 06/17/2026 16:48 | 3 | 27.58 |
| 06/17/2026 16:48 | 100 | 27.58 |
| 06/17/2026 16:48 | 93 | 27.58 |
| 06/17/2026 16:48 | 7 | 27.58 |
| 06/17/2026 16:48 | 1 | 27.57 |
| 06/17/2026 16:48 | 100 | 27.56 |
| 06/17/2026 16:48 | 60 | 27.56 |
| 06/17/2026 16:48 | 27 | 27.56 |
| 06/17/2026 16:48 | 28 | 27.56 |
| 06/17/2026 16:48 | 100 | 27.56 |
| 06/17/2026 16:48 | 100 | 27.565 |
| 06/17/2026 16:48 | 100 | 27.57 |
| 06/17/2026 16:48 | 1 | 27.57 |
| 06/17/2026 16:48 | 6 | 27.57 |
| 06/17/2026 16:48 | 7 | 27.56 |
| 06/17/2026 16:48 | 100 | 27.56 |
| 06/17/2026 16:48 | 36 | 27.56 |
| 06/17/2026 16:48 | 100 | 27.56 |
| 06/17/2026 16:48 | 22 | 27.56 |
| 06/17/2026 16:48 | 6 | 27.56 |
| 06/17/2026 16:48 | 46 | 27.55 |
| 06/17/2026 16:48 | 100 | 27.55 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 20 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 27 | 27.54 |
| 06/17/2026 16:47 | 73 | 27.54 |
| 06/17/2026 16:47 | 200 | 27.56 |
| 06/17/2026 16:47 | 4 | 27.56 |
| 06/17/2026 16:47 | 31 | 27.56 |
| 06/17/2026 16:47 | 16 | 27.56 |
| 06/17/2026 16:47 | 8 | 27.56 |
| 06/17/2026 16:47 | 8 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 8 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 200 | 27.56 |
| 06/17/2026 16:47 | 35 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.57 |
| 06/17/2026 16:47 | 24 | 27.57 |
| 06/17/2026 16:47 | 74 | 27.57 |
| 06/17/2026 16:47 | 126 | 27.57 |
| 06/17/2026 16:47 | 85 | 27.58 |
| 06/17/2026 16:47 | 100 | 27.57 |
| 06/17/2026 16:47 | 172 | 27.57 |
| 06/17/2026 16:47 | 89 | 27.57 |
| 06/17/2026 16:47 | 11 | 27.57 |
| 06/17/2026 16:47 | 23 | 27.59 |
| 06/17/2026 16:47 | 31 | 27.59 |
| 06/17/2026 16:47 | 199 | 27.59 |
| 06/17/2026 16:47 | 1 | 27.59 |
| 06/17/2026 16:47 | 300 | 27.58 |
| 06/17/2026 16:47 | 22 | 27.58 |
| 06/17/2026 16:47 | 300 | 27.58 |
| 06/17/2026 16:47 | 8 | 27.57 |
| 06/17/2026 16:47 | 100 | 27.57 |
| 06/17/2026 16:47 | 100 | 27.57 |
| 06/17/2026 16:47 | 100 | 27.57 |
| 06/17/2026 16:47 | 100 | 27.58 |
| 06/17/2026 16:47 | 100 | 27.58 |
| 06/17/2026 16:47 | 155 | 27.57 |
| 06/17/2026 16:47 | 400 | 27.57 |
| 06/17/2026 16:47 | 8 | 27.56 |
| 06/17/2026 16:47 | 92 | 27.56 |
| 06/17/2026 16:47 | 8 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 155 | 27.56 |
| 06/17/2026 16:47 | 8 | 27.56 |
| 06/17/2026 16:47 | 17 | 27.56 |
| 06/17/2026 16:47 | 5 | 27.56 |
| 06/17/2026 16:47 | 17 | 27.57 |
| 06/17/2026 16:47 | 24 | 27.57 |
| 06/17/2026 16:47 | 77 | 27.58 |
| 06/17/2026 16:47 | 23 | 27.58 |
| 06/17/2026 16:47 | 100 | 27.58 |
| 06/17/2026 16:47 | 12 | 27.58 |
| 06/17/2026 16:47 | 78 | 27.58 |
| 06/17/2026 16:47 | 22 | 27.58 |
| 06/17/2026 16:47 | 112 | 27.59 |
| 06/17/2026 16:47 | 1 | 27.59 |
| 06/17/2026 16:47 | 100 | 27.59 |
| 06/17/2026 16:47 | 100 | 27.60 |
| 06/17/2026 16:47 | 20 | 27.60 |
| 06/17/2026 16:47 | 2 | 27.60 |
| 06/17/2026 16:47 | 100 | 27.595 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 200 | 27.59 |
| 06/17/2026 16:46 | 302 | 27.59 |
| 06/17/2026 16:46 | 98 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.60 |
| 06/17/2026 16:46 | 28 | 27.60 |
| 06/17/2026 16:46 | 87 | 27.60 |
| 06/17/2026 16:46 | 72 | 27.60 |
| 06/17/2026 16:46 | 28 | 27.60 |
| 06/17/2026 16:46 | 66 | 27.60 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 39 | 27.60 |
| 06/17/2026 16:46 | 100 | 27.60 |
| 06/17/2026 16:46 | 61 | 27.60 |
| 06/17/2026 16:46 | 100 | 27.60 |
| 06/17/2026 16:46 | 100 | 27.60 |
| 06/17/2026 16:46 | 26 | 27.60 |
| 06/17/2026 16:46 | 9 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 7 | 27.59 |
| 06/17/2026 16:46 | 10 | 27.59 |
| 06/17/2026 16:46 | 200 | 27.60 |
| 06/17/2026 16:46 | 46 | 27.60 |
| 06/17/2026 16:46 | 10 | 27.60 |
| 06/17/2026 16:46 | 8 | 27.60 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 118 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 200 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 28 | 27.61 |
| 06/17/2026 16:45 | 142 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 7 | 27.62 |
| 06/17/2026 16:45 | 14 | 27.62 |
| 06/17/2026 16:45 | 100 | 27.62 |
| 06/17/2026 16:45 | 395 | 27.61 |
| 06/17/2026 16:45 | 5 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.60 |
| 06/17/2026 16:45 | 486 | 27.60 |
| 06/17/2026 16:45 | 5 | 27.60 |
| 06/17/2026 16:45 | 9 | 27.60 |
| 06/17/2026 16:45 | 100 | 27.59 |
| 06/17/2026 16:45 | 100 | 27.59 |
| 06/17/2026 16:45 | 100 | 27.59 |
| 06/17/2026 16:45 | 4 | 27.59 |
| 06/17/2026 16:45 | 1 | 27.59 |
| 06/17/2026 16:45 | 100 | 27.59 |
| 06/17/2026 16:45 | 100 | 27.59 |
| 06/17/2026 16:45 | 128 | 27.60 |
| 06/17/2026 16:45 | 200 | 27.60 |
| 06/17/2026 16:45 | 70 | 27.60 |
| 06/17/2026 16:45 | 30 | 27.60 |
| 06/17/2026 16:45 | 100 | 27.60 |
| 06/17/2026 16:45 | 100 | 27.61 |
| 06/17/2026 16:45 | 100 | 27.62 |
| 06/17/2026 16:45 | 35 | 27.62 |
| 06/17/2026 16:45 | 100 | 27.62 |
| 06/17/2026 16:45 | 18 | 27.63 |
| 06/17/2026 16:45 | 200 | 27.63 |
| 06/17/2026 16:45 | 100 | 27.64 |
| 06/17/2026 16:44 | 100 | 27.65 |
| 06/17/2026 16:44 | 100 | 27.65 |
| 06/17/2026 16:44 | 103 | 27.65 |
| 06/17/2026 16:44 | 103 | 27.65 |
| 06/17/2026 16:44 | 100 | 27.66 |
| 06/17/2026 16:44 | 353 | 27.66 |
| 06/17/2026 16:44 | 47 | 27.66 |
| 06/17/2026 16:44 | 100 | 27.655 |
| 06/17/2026 16:44 | 100 | 27.655 |
| 06/17/2026 16:44 | 25 | 27.65 |
| 06/17/2026 16:44 | 100 | 27.66 |
| 06/17/2026 16:44 | 100 | 27.66 |
| 06/17/2026 16:44 | 100 | 27.67 |
| 06/17/2026 16:44 | 200 | 27.67 |
| 06/17/2026 16:44 | 100 | 27.66 |
| 06/17/2026 16:44 | 81 | 27.66 |
| 06/17/2026 16:44 | 4 | 27.66 |
| 06/17/2026 16:44 | 91 | 27.66 |
| 06/17/2026 16:44 | 4 | 27.66 |
| 06/17/2026 16:44 | 100 | 27.66 |
| 06/17/2026 16:44 | 55 | 27.66 |
| 06/17/2026 16:44 | 100 | 27.67 |
| 06/17/2026 16:43 | 14 | 27.67 |
| 06/17/2026 16:43 | 16 | 27.67 |
| 06/17/2026 16:43 | 18 | 27.67 |
| 06/17/2026 16:43 | 18 | 27.67 |
| 06/17/2026 16:43 | 13 | 27.67 |
| 06/17/2026 16:43 | 100 | 27.67 |
| 06/17/2026 16:43 | 4 | 27.67 |
| 06/17/2026 16:43 | 300 | 27.67 |
| 06/17/2026 16:43 | 100 | 27.67 |
| 06/17/2026 16:43 | 4 | 27.67 |
| 06/17/2026 16:43 | 200 | 27.67 |
| 06/17/2026 16:43 | 92 | 27.67 |
| 06/17/2026 16:43 | 8 | 27.67 |
| 06/17/2026 16:43 | 5 | 27.67 |
| 06/17/2026 16:43 | 100 | 27.665 |
| 06/17/2026 16:43 | 17 | 27.66 |
| 06/17/2026 16:43 | 100 | 27.65 |
| 06/17/2026 16:43 | 100 | 27.65 |
| 06/17/2026 16:43 | 100 | 27.65 |
| 06/17/2026 16:43 | 200 | 27.65 |
| 06/17/2026 16:43 | 100 | 27.65 |
| 06/17/2026 16:43 | 10 | 27.64 |
| 06/17/2026 16:42 | 100 | 27.64 |
| 06/17/2026 16:42 | 100 | 27.64 |
| 06/17/2026 16:42 | 30 | 27.64 |
| 06/17/2026 16:42 | 7 | 27.63 |
| 06/17/2026 16:42 | 42 | 27.65 |
| 06/17/2026 16:42 | 52 | 27.65 |
| 06/17/2026 16:42 | 6 | 27.65 |
| 06/17/2026 16:42 | 41 | 27.655 |
| 06/17/2026 16:42 | 100 | 27.655 |
| 06/17/2026 16:42 | 25 | 27.65 |
| 06/17/2026 16:42 | 57 | 27.65 |
| 06/17/2026 16:41 | 100 | 27.64 |
| 06/17/2026 16:41 | 4 | 27.63 |
| 06/17/2026 16:41 | 100 | 27.63 |
| 06/17/2026 16:41 | 100 | 27.62 |
| 06/17/2026 16:41 | 7 | 27.62 |
| 06/17/2026 16:41 | 51 | 27.625 |
| 06/17/2026 16:41 | 7 | 27.625 |
| 06/17/2026 16:41 | 19 | 27.63 |
| 06/17/2026 16:41 | 18 | 27.63 |
| 06/17/2026 16:41 | 80 | 27.63 |
| 06/17/2026 16:41 | 43 | 27.64 |
| 06/17/2026 16:41 | 200 | 27.64 |
| 06/17/2026 16:41 | 100 | 27.63 |
| 06/17/2026 16:41 | 10 | 27.63 |
| 06/17/2026 16:41 | 10 | 27.63 |
| 06/17/2026 16:41 | 59 | 27.64 |
| 06/17/2026 16:41 | 3 | 27.64 |
| 06/17/2026 16:41 | 100 | 27.645 |
| 06/17/2026 16:40 | 10 | 27.64 |
| 06/17/2026 16:40 | 10 | 27.64 |
| 06/17/2026 16:40 | 10 | 27.64 |
| 06/17/2026 16:40 | 8 | 27.64 |
| 06/17/2026 16:40 | 100 | 27.65 |
| 06/17/2026 16:40 | 100 | 27.65 |
| 06/17/2026 16:40 | 100 | 27.65 |
| 06/17/2026 16:40 | 2 | 27.65 |
| 06/17/2026 16:40 | 100 | 27.65 |
| 06/17/2026 16:40 | 12 | 27.65 |
| 06/17/2026 16:40 | 88 | 27.65 |
| 06/17/2026 16:40 | 100 | 27.65 |
| 06/17/2026 16:40 | 12 | 27.65 |
| 06/17/2026 16:40 | 3 | 27.66 |
| 06/17/2026 16:40 | 7 | 27.66 |
| 06/17/2026 16:40 | 3 | 27.66 |
| 06/17/2026 16:40 | 10 | 27.66 |
| 06/17/2026 16:40 | 100 | 27.66 |
| 06/17/2026 16:40 | 100 | 27.67 |
| 06/17/2026 16:40 | 100 | 27.67 |
| 06/17/2026 16:40 | 220 | 27.68 |
| 06/17/2026 16:40 | 27 | 27.67 |
| 06/17/2026 16:40 | 100 | 27.68 |
| 06/17/2026 16:40 | 23 | 27.69 |
| 06/17/2026 16:40 | 93 | 27.685 |
| 06/17/2026 16:40 | 7 | 27.69 |
| 06/17/2026 16:40 | 100 | 27.69 |
| 06/17/2026 16:40 | 100 | 27.69 |
| 06/17/2026 16:40 | 100 | 27.685 |
| 06/17/2026 16:40 | 7 | 27.68 |
| 06/17/2026 16:40 | 100 | 27.68 |
| 06/17/2026 16:40 | 5 | 27.68 |
| 06/17/2026 16:40 | 100 | 27.67 |
| 06/17/2026 16:40 | 2 | 27.67 |
| 06/17/2026 16:40 | 18 | 27.67 |
| 06/17/2026 16:40 | 26 | 27.67 |
| 06/17/2026 16:40 | 174 | 27.67 |
| 06/17/2026 16:40 | 100 | 27.68 |
| 06/17/2026 16:40 | 100 | 27.68 |
| 06/17/2026 16:39 | 20 | 27.69 |
| 06/17/2026 16:39 | 100 | 27.69 |
| 06/17/2026 16:39 | 5 | 27.69 |
| 06/17/2026 16:39 | 20 | 27.68 |
| 06/17/2026 16:39 | 100 | 27.68 |
| 06/17/2026 16:39 | 2 | 27.68 |
| 06/17/2026 16:39 | 30 | 27.68 |
| 06/17/2026 16:39 | 45 | 27.68 |
| 06/17/2026 16:39 | 100 | 27.67 |
| 06/17/2026 16:39 | 200 | 27.66 |
| 06/17/2026 16:39 | 100 | 27.66 |
| 06/17/2026 16:39 | 70 | 27.66 |
| 06/17/2026 16:38 | 2 | 27.66 |
| 06/17/2026 16:38 | 21 | 27.65 |
| 06/17/2026 16:38 | 4 | 27.65 |
| 06/17/2026 16:38 | 100 | 27.64 |
| 06/17/2026 16:38 | 100 | 27.64 |
| 06/17/2026 16:38 | 100 | 27.625 |
| 06/17/2026 16:38 | 70 | 27.62 |
| 06/17/2026 16:38 | 5 | 27.63 |
| 06/17/2026 16:38 | 24 | 27.63 |
| 06/17/2026 16:38 | 66 | 27.63 |
| 06/17/2026 16:38 | 10 | 27.63 |
| 06/17/2026 16:38 | 5 | 27.63 |
| 06/17/2026 16:38 | 5 | 27.62 |
| 06/17/2026 16:38 | 100 | 27.62 |
| 06/17/2026 16:38 | 100 | 27.62 |
| 06/17/2026 16:38 | 200 | 27.63 |
| 06/17/2026 16:38 | 2 | 27.63 |
| 06/17/2026 16:38 | 98 | 27.63 |
| 06/17/2026 16:38 | 50 | 27.64 |
| 06/17/2026 16:38 | 149 | 27.64 |
| 06/17/2026 16:38 | 107 | 27.64 |
| 06/17/2026 16:38 | 152 | 27.64 |
| 06/17/2026 16:38 | 100 | 27.64 |
| 06/17/2026 16:38 | 21 | 27.64 |
| 06/17/2026 16:38 | 100 | 27.63 |
| 06/17/2026 16:38 | 100 | 27.62 |
| 06/17/2026 16:37 | 5 | 27.64 |
| 06/17/2026 16:37 | 100 | 27.64 |
| 06/17/2026 16:37 | 100 | 27.645 |
| 06/17/2026 16:37 | 100 | 27.645 |
| 06/17/2026 16:37 | 312 | 27.63 |
| 06/17/2026 16:37 | 88 | 27.63 |
| 06/17/2026 16:37 | 100 | 27.64 |
| 06/17/2026 16:37 | 30 | 27.64 |
| 06/17/2026 16:37 | 70 | 27.67 |
| 06/17/2026 16:37 | 100 | 27.67 |
| 06/17/2026 16:37 | 3 | 27.66 |
| 06/17/2026 16:37 | 700 | 27.66 |
| 06/17/2026 16:37 | 100 | 27.64 |
| 06/17/2026 16:37 | 11 | 27.64 |
| 06/17/2026 16:37 | 5 | 27.63 |
| 06/17/2026 16:37 | 100 | 27.62 |
| 06/17/2026 16:37 | 5 | 27.62 |
| 06/17/2026 16:37 | 42 | 27.62 |
| 06/17/2026 16:37 | 100 | 27.61 |
| 06/17/2026 16:37 | 20 | 27.605 |
| 06/17/2026 16:37 | 6 | 27.60 |
| 06/17/2026 16:37 | 95 | 27.59 |
| 06/17/2026 16:37 | 5 | 27.59 |
| 06/17/2026 16:37 | 61 | 27.57 |
| 06/17/2026 16:37 | 26 | 27.57 |
| 06/17/2026 16:37 | 45 | 27.57 |
| 06/17/2026 16:37 | 254 | 27.57 |
| 06/17/2026 16:37 | 5 | 27.57 |
| 06/17/2026 16:36 | 2 | 27.56 |
| 06/17/2026 16:36 | 2 | 27.56 |
| 06/17/2026 16:36 | 1 | 27.56 |
| 06/17/2026 16:36 | 12 | 27.56 |
| 06/17/2026 16:36 | 20 | 27.56 |
| 06/17/2026 16:36 | 100 | 27.57 |
| 06/17/2026 16:36 | 4 | 27.57 |
| 06/17/2026 16:36 | 4 | 27.57 |
| 06/17/2026 16:36 | 33 | 27.57 |
| 06/17/2026 16:36 | 4 | 27.57 |
| 06/17/2026 16:36 | 24 | 27.57 |
| 06/17/2026 16:36 | 5 | 27.57 |
| 06/17/2026 16:36 | 10 | 27.565 |
| 06/17/2026 16:36 | 10 | 27.565 |
| 06/17/2026 16:36 | 5 | 27.56 |
| 06/17/2026 16:36 | 1 | 27.58 |
| 06/17/2026 16:36 | 100 | 27.60 |
| 06/17/2026 16:36 | 144 | 27.60 |
| 06/17/2026 16:36 | 100 | 27.60 |
| 06/17/2026 16:36 | 100 | 27.60 |
| 06/17/2026 16:36 | 500 | 27.60 |
| 06/17/2026 16:36 | 27 | 27.61 |
| 06/17/2026 16:36 | 200 | 27.61 |
| 06/17/2026 16:36 | 98 | 27.61 |
| 06/17/2026 16:36 | 2 | 27.61 |
| 06/17/2026 16:36 | 4 | 27.61 |
| 06/17/2026 16:36 | 4 | 27.61 |
| 06/17/2026 16:36 | 4 | 27.61 |
| 06/17/2026 16:36 | 100 | 27.61 |
| 06/17/2026 16:36 | 16 | 27.61 |
| 06/17/2026 16:36 | 70 | 27.62 |
| 06/17/2026 16:36 | 30 | 27.62 |
| 06/17/2026 16:36 | 100 | 27.62 |
| 06/17/2026 16:36 | 361 | 27.62 |
| 06/17/2026 16:36 | 5 | 27.62 |
| 06/17/2026 16:36 | 142 | 27.62 |
| 06/17/2026 16:36 | 5 | 27.62 |
| 06/17/2026 16:35 | 100 | 27.63 |
| 06/17/2026 16:35 | 5 | 27.62 |
| 06/17/2026 16:35 | 95 | 27.62 |
| 06/17/2026 16:35 | 5 | 27.62 |
| 06/17/2026 16:35 | 142 | 27.62 |
| 06/17/2026 16:35 | 94 | 27.61 |
| 06/17/2026 16:35 | 6 | 27.61 |
| 06/17/2026 16:35 | 51 | 27.62 |
| 06/17/2026 16:35 | 5 | 27.62 |
| 06/17/2026 16:35 | 2 | 27.63 |
| 06/17/2026 16:35 | 5 | 27.62 |
| 06/17/2026 16:35 | 93 | 27.62 |
| 06/17/2026 16:35 | 7 | 27.62 |
| 06/17/2026 16:35 | 2 | 27.62 |
| 06/17/2026 16:35 | 343 | 27.65 |
| 06/17/2026 16:35 | 59 | 27.675 |
| 06/17/2026 16:35 | 50 | 27.675 |
| 06/17/2026 16:35 | 100 | 27.685 |
| 06/17/2026 16:35 | 100 | 27.685 |
| 06/17/2026 16:35 | 100 | 27.685 |
| 06/17/2026 16:35 | 100 | 27.685 |
| 06/17/2026 16:35 | 104 | 27.69 |
| 06/17/2026 16:35 | 23 | 27.69 |
| 06/17/2026 16:35 | 200 | 27.68 |
| 06/17/2026 16:35 | 4 | 27.67 |
| 06/17/2026 16:34 | 5 | 27.67 |
| 06/17/2026 16:34 | 16 | 27.67 |
| 06/17/2026 16:34 | 84 | 27.67 |
| 06/17/2026 16:34 | 100 | 27.66 |
| 06/17/2026 16:34 | 51 | 27.66 |
| 06/17/2026 16:34 | 109 | 27.65 |
| 06/17/2026 16:34 | 491 | 27.65 |
| 06/17/2026 16:34 | 100 | 27.64 |
| 06/17/2026 16:34 | 10 | 27.625 |
| 06/17/2026 16:34 | 99 | 27.63 |
| 06/17/2026 16:34 | 95 | 27.63 |
| 06/17/2026 16:34 | 5 | 27.63 |
| 06/17/2026 16:34 | 178 | 27.63 |
| 06/17/2026 16:34 | 22 | 27.63 |
| 06/17/2026 16:34 | 61 | 27.63 |
| 06/17/2026 16:34 | 65 | 27.63 |
| 06/17/2026 16:34 | 4 | 27.63 |
| 06/17/2026 16:34 | 100 | 27.63 |
| 06/17/2026 16:34 | 2 | 27.63 |
| 06/17/2026 16:34 | 3 | 27.64 |
| 06/17/2026 16:33 | 14 | 27.65 |
| 06/17/2026 16:33 | 15 | 27.65 |
| 06/17/2026 16:33 | 40 | 27.65 |
| 06/17/2026 16:33 | 4 | 27.65 |
| 06/17/2026 16:33 | 2 | 27.65 |
| 06/17/2026 16:33 | 30 | 27.66 |
| 06/17/2026 16:33 | 14 | 27.67 |
| 06/17/2026 16:33 | 24 | 27.67 |
| 06/17/2026 16:33 | 100 | 27.67 |
| 06/17/2026 16:33 | 13 | 27.68 |
| 06/17/2026 16:33 | 30 | 27.68 |
| 06/17/2026 16:33 | 4 | 27.68 |
| 06/17/2026 16:33 | 6 | 27.68 |
| 06/17/2026 16:33 | 15 | 27.68 |
| 06/17/2026 16:33 | 100 | 27.68 |
| 06/17/2026 16:33 | 100 | 27.68 |
| 06/17/2026 16:33 | 40 | 27.67 |
| 06/17/2026 16:33 | 97 | 27.67 |
| 06/17/2026 16:33 | 3 | 27.67 |
| 06/17/2026 16:33 | 25 | 27.65 |
| 06/17/2026 16:33 | 175 | 27.66 |
| 06/17/2026 16:33 | 60 | 27.66 |
| 06/17/2026 16:33 | 3 | 27.66 |
| 06/17/2026 16:33 | 37 | 27.665 |
| 06/17/2026 16:33 | 63 | 27.665 |
| 06/17/2026 16:33 | 1 | 27.67 |
| 06/17/2026 16:33 | 1 | 27.67 |
| 06/17/2026 16:33 | 2 | 27.67 |
| 06/17/2026 16:33 | 1 | 27.67 |
| 06/17/2026 16:33 | 55 | 27.67 |
| 06/17/2026 16:33 | 43 | 27.69 |
| 06/17/2026 16:33 | 100 | 27.69 |
| 06/17/2026 16:33 | 157 | 27.69 |
| 06/17/2026 16:33 | 243 | 27.69 |
| 06/17/2026 16:33 | 200 | 27.69 |
| 06/17/2026 16:33 | 100 | 27.69 |
| 06/17/2026 16:33 | 100 | 27.69 |
| 06/17/2026 16:33 | 100 | 27.69 |
| 06/17/2026 16:33 | 22 | 27.70 |
| 06/17/2026 16:33 | 34 | 27.70 |
| 06/17/2026 16:33 | 100 | 27.70 |
| 06/17/2026 16:33 | 100 | 27.71 |
| 06/17/2026 16:33 | 100 | 27.71 |
| 06/17/2026 16:33 | 66 | 27.71 |
| 06/17/2026 16:33 | 100 | 27.71 |
| 06/17/2026 16:33 | 297 | 27.71 |
| 06/17/2026 16:33 | 3 | 27.71 |
| 06/17/2026 16:33 | 6 | 27.70 |
| 06/17/2026 16:33 | 44 | 27.70 |
| 06/17/2026 16:33 | 94 | 27.70 |
| 06/17/2026 16:33 | 6 | 27.70 |
| 06/17/2026 16:33 | 100 | 27.71 |
| 06/17/2026 16:33 | 4 | 27.70 |
| 06/17/2026 16:33 | 96 | 27.70 |
| 06/17/2026 16:33 | 5 | 27.69 |
| 06/17/2026 16:33 | 22 | 27.69 |
| 06/17/2026 16:33 | 100 | 27.69 |
| 06/17/2026 16:33 | 28 | 27.70 |
| 06/17/2026 16:33 | 100 | 27.70 |
| 06/17/2026 16:33 | 100 | 27.70 |
| 06/17/2026 16:33 | 50 | 27.715 |
| 06/17/2026 16:33 | 12 | 27.71 |
| 06/17/2026 16:33 | 5 | 27.72 |
| 06/17/2026 16:33 | 5 | 27.72 |
| 06/17/2026 16:33 | 7 | 27.69 |
| 06/17/2026 16:33 | 10 | 27.69 |
| 06/17/2026 16:33 | 100 | 27.68 |
| 06/17/2026 16:33 | 50 | 27.68 |
| 06/17/2026 16:33 | 10 | 27.68 |
| 06/17/2026 16:33 | 20 | 27.67 |
| 06/17/2026 16:33 | 32 | 27.67 |
| 06/17/2026 16:33 | 3 | 27.67 |
| 06/17/2026 16:33 | 100 | 27.655 |
| 06/17/2026 16:33 | 100 | 27.66 |
| 06/17/2026 16:32 | 1 | 27.64 |
| 06/17/2026 16:32 | 3 | 27.64 |
| 06/17/2026 16:32 | 55 | 27.65 |
| 06/17/2026 16:32 | 55 | 27.65 |
| 06/17/2026 16:32 | 90 | 27.66 |
| 06/17/2026 16:32 | 100 | 27.66 |
| 06/17/2026 16:32 | 13 | 27.65 |
| 06/17/2026 16:32 | 393 | 27.65 |
| 06/17/2026 16:32 | 45 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 155 | 27.65 |
| 06/17/2026 16:32 | 600 | 27.65 |
| 06/17/2026 16:32 | 300 | 27.65 |
| 06/17/2026 16:32 | 25 | 27.65 |
| 06/17/2026 16:32 | 95 | 27.65 |
| 06/17/2026 16:32 | 5 | 27.65 |
| 06/17/2026 16:32 | 7 | 27.65 |
| 06/17/2026 16:32 | 43 | 27.65 |
| 06/17/2026 16:32 | 5 | 27.65 |
| 06/17/2026 16:32 | 136 | 27.65 |
| 06/17/2026 16:32 | 18 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 5 | 27.65 |
| 06/17/2026 16:32 | 7 | 27.65 |
| 06/17/2026 16:32 | 19 | 27.65 |
| 06/17/2026 16:32 | 100 | 27.65 |
| 06/17/2026 16:32 | 55 | 27.65 |
| 06/17/2026 16:32 | 52 | 27.66 |
| 06/17/2026 16:32 | 55 | 27.66 |
| 06/17/2026 16:32 | 25 | 27.67 |
| 06/17/2026 16:32 | 100 | 27.68 |
| 06/17/2026 16:32 | 100 | 27.68 |
| 06/17/2026 16:32 | 3 | 27.70 |
| 06/17/2026 16:32 | 100 | 27.71 |
| 06/17/2026 16:31 | 6 | 27.71 |
| 06/17/2026 16:31 | 9 | 27.71 |
| 06/17/2026 16:31 | 4 | 27.71 |
| 06/17/2026 16:31 | 62 | 27.70 |
| 06/17/2026 16:31 | 297 | 27.70 |
| 06/17/2026 16:31 | 3 | 27.70 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 10 | 27.68 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 200 | 27.69 |
| 06/17/2026 16:31 | 19 | 27.69 |
| 06/17/2026 16:31 | 28 | 27.70 |
| 06/17/2026 16:31 | 2 | 27.70 |
| 06/17/2026 16:31 | 56 | 27.70 |
| 06/17/2026 16:31 | 12 | 27.70 |
| 06/17/2026 16:31 | 7 | 27.70 |
| 06/17/2026 16:31 | 6 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 12 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 162 | 27.69 |
| 06/17/2026 16:31 | 18 | 27.69 |
| 06/17/2026 16:31 | 20 | 27.69 |
| 06/17/2026 16:31 | 100 | 27.69 |
| 06/17/2026 16:31 | 39 | 27.69 |
| 06/17/2026 16:31 | 25 | 27.69 |
| 06/17/2026 16:31 | 61 | 27.68 |
| 06/17/2026 16:31 | 2 | 27.68 |
| 06/17/2026 16:31 | 10 | 27.68 |
| 06/17/2026 16:31 | 36 | 27.68 |
| 06/17/2026 16:31 | 64 | 27.68 |
| 06/17/2026 16:31 | 200 | 27.68 |
| 06/17/2026 16:31 | 100 | 27.68 |
| 06/17/2026 16:31 | 100 | 27.68 |
| 06/17/2026 16:31 | 100 | 27.67 |
| 06/17/2026 16:31 | 100 | 27.67 |
| 06/17/2026 16:31 | 100 | 27.67 |
| 06/17/2026 16:31 | 23 | 27.66 |
| 06/17/2026 16:31 | 8 | 27.66 |
| 06/17/2026 16:31 | 88 | 27.66 |
| 06/17/2026 16:31 | 12 | 27.66 |
| 06/17/2026 16:31 | 12 | 27.66 |
| 06/17/2026 16:31 | 12 | 27.66 |
| 06/17/2026 16:31 | 100 | 27.66 |
| 06/17/2026 16:31 | 12 | 27.66 |
| 06/17/2026 16:31 | 10 | 27.66 |
| 06/17/2026 16:31 | 100 | 27.66 |
| 06/17/2026 16:31 | 3 | 27.65 |
| 06/17/2026 16:31 | 6 | 27.65 |
| 06/17/2026 16:31 | 10 | 27.65 |
| 06/17/2026 16:31 | 20 | 27.65 |
| 06/17/2026 16:31 | 7 | 27.64 |
| 06/17/2026 16:31 | 7 | 27.64 |
| 06/17/2026 16:31 | 3 | 27.64 |
| 06/17/2026 16:31 | 6 | 27.64 |
| 06/17/2026 16:31 | 27 | 27.64 |
| 06/17/2026 16:31 | 3 | 27.64 |
| 06/17/2026 16:31 | 26 | 27.64 |
| 06/17/2026 16:31 | 22 | 27.64 |
| 06/17/2026 16:31 | 16 | 27.64 |
| 06/17/2026 16:31 | 113 | 27.64 |
| 06/17/2026 16:31 | 62 | 27.64 |
| 06/17/2026 16:31 | 30 | 27.64 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 7 | 27.65 |
| 06/17/2026 16:31 | 37 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 12 | 27.65 |
| 06/17/2026 16:31 | 1 | 27.65 |
| 06/17/2026 16:31 | 75 | 27.65 |
| 06/17/2026 16:31 | 4 | 27.65 |
| 06/17/2026 16:31 | 20 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.65 |
| 06/17/2026 16:31 | 61 | 27.66 |
| 06/17/2026 16:31 | 205 | 27.66 |
| 06/17/2026 16:31 | 5 | 27.66 |
| 06/17/2026 16:31 | 10 | 27.66 |
| 06/17/2026 16:31 | 5 | 27.65 |
| 06/17/2026 16:31 | 10 | 27.65 |
| 06/17/2026 16:31 | 4 | 27.65 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 7 | 27.64 |
| 06/17/2026 16:31 | 56 | 27.64 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 7 | 27.64 |
| 06/17/2026 16:31 | 100 | 27.64 |
| 06/17/2026 16:31 | 20 | 27.64 |
| 06/17/2026 16:31 | 1 | 27.64 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.63 |
| 06/17/2026 16:31 | 22 | 27.63 |
| 06/17/2026 16:31 | 200 | 27.63 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 88 | 27.615 |
| 06/17/2026 16:31 | 100 | 27.615 |
| 06/17/2026 16:31 | 12 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 133 | 27.62 |
| 06/17/2026 16:31 | 12 | 27.62 |
| 06/17/2026 16:31 | 100 | 27.615 |
| 06/17/2026 16:31 | 12 | 27.62 |
| 06/17/2026 16:31 | 1 | 27.62 |
| 06/17/2026 16:31 | 40 | 27.63 |
| 06/17/2026 16:31 | 12 | 27.63 |
| 06/17/2026 16:31 | 100 | 27.63 |
| 06/17/2026 16:31 | 100 | 27.63 |
| 06/17/2026 16:31 | 100 | 27.63 |
| 06/17/2026 16:31 | 100 | 27.62 |
| 06/17/2026 16:31 | 7 | 27.62 |
| 06/17/2026 16:31 | 1 | 27.63 |
| 06/17/2026 16:30 | 20 | 27.62 |
| 06/17/2026 16:30 | 88 | 27.63 |
| 06/17/2026 16:30 | 12 | 27.63 |
| 06/17/2026 16:30 | 1 | 27.63 |
| 06/17/2026 16:30 | 100 | 27.63 |
| 06/17/2026 16:30 | 87 | 27.63 |
| 06/17/2026 16:30 | 2 | 27.63 |
| 06/17/2026 16:30 | 11 | 27.63 |
| 06/17/2026 16:30 | 100 | 27.63 |
| 06/17/2026 16:30 | 1 | 27.63 |
| 06/17/2026 16:30 | 60 | 27.63 |
| 06/17/2026 16:30 | 100 | 27.63 |
| 06/17/2026 16:30 | 25 | 27.63 |
| 06/17/2026 16:30 | 12 | 27.63 |
| 06/17/2026 16:30 | 1 | 27.63 |
| 06/17/2026 16:30 | 124 | 27.63 |
| 06/17/2026 16:30 | 152 | 27.635 |
| 06/17/2026 16:30 | 182 | 27.63 |
| 06/17/2026 16:30 | 124 | 27.63 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 64 | 27.62 |
| 06/17/2026 16:30 | 96 | 27.62 |
| 06/17/2026 16:30 | 4 | 27.62 |
| 06/17/2026 16:30 | 64 | 27.615 |
| 06/17/2026 16:30 | 36 | 27.62 |
| 06/17/2026 16:30 | 25 | 27.62 |
| 06/17/2026 16:30 | 39 | 27.62 |
| 06/17/2026 16:30 | 17 | 27.62 |
| 06/17/2026 16:30 | 35 | 27.62 |
| 06/17/2026 16:30 | 14 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 23 | 27.62 |
| 06/17/2026 16:30 | 29 | 27.62 |
| 06/17/2026 16:30 | 25 | 27.62 |
| 06/17/2026 16:30 | 36 | 27.62 |
| 06/17/2026 16:30 | 34 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 200 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 200 | 27.62 |
| 06/17/2026 16:30 | 87 | 27.61 |
| 06/17/2026 16:30 | 13 | 27.61 |
| 06/17/2026 16:30 | 40 | 27.61 |
| 06/17/2026 16:30 | 169 | 27.61 |
| 06/17/2026 16:30 | 100 | 27.61 |
| 06/17/2026 16:30 | 30 | 27.61 |
| 06/17/2026 16:30 | 100 | 27.61 |
| 06/17/2026 16:30 | 10 | 27.63 |
| 06/17/2026 16:30 | 100 | 27.63 |
| 06/17/2026 16:30 | 10 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 23 | 27.62 |
| 06/17/2026 16:30 | 59 | 27.62 |
| 06/17/2026 16:30 | 11 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 1 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.62 |
| 06/17/2026 16:30 | 100 | 27.61 |
| 06/17/2026 16:30 | 20 | 27.595 |
| 06/17/2026 16:30 | 2 | 27.60 |
| 06/17/2026 16:30 | 100 | 27.61 |
| 06/17/2026 16:30 | 1 | 27.61 |
| 06/17/2026 16:30 | 24 | 27.60 |
| 06/17/2026 16:30 | 21 | 27.60 |
| 06/17/2026 16:30 | 61 | 27.60 |
| 06/17/2026 16:30 | 6 | 27.60 |
| 06/17/2026 16:30 | 200 | 27.60 |
| 06/17/2026 16:30 | 1 | 27.60 |
| 06/17/2026 16:30 | 1 | 27.60 |
| 06/17/2026 16:30 | 50 | 27.60 |
| 06/17/2026 16:30 | 100 | 27.59 |
| 06/17/2026 16:30 | 100 | 27.59 |
| 06/17/2026 16:30 | 100 | 27.59 |
| 06/17/2026 16:30 | 100 | 27.59 |
| 06/17/2026 16:30 | 37 | 27.60 |
| 06/17/2026 16:30 | 1 | 27.60 |
| 06/17/2026 16:30 | 52 | 27.60 |
| 06/17/2026 16:30 | 70 | 27.60 |
| 06/17/2026 16:30 | 1 | 27.60 |
| 06/17/2026 16:30 | 100 | 27.60 |
| 06/17/2026 16:30 | 112 | 27.60 |
| 06/17/2026 16:30 | 13 | 27.59 |
| 06/17/2026 16:30 | 87 | 27.59 |
| 06/17/2026 16:30 | 100 | 27.59 |
| 06/17/2026 16:30 | 2 | 27.60 |
| 06/17/2026 16:30 | 11 | 27.60 |
| 06/17/2026 16:30 | 12 | 27.60 |
| 06/17/2026 16:30 | 100 | 27.58 |
| 06/17/2026 16:30 | 100 | 27.58 |
| 06/17/2026 16:30 | 100 | 27.58 |
| 06/17/2026 16:30 | 1 | 27.58 |
| 06/17/2026 16:30 | 100 | 27.58 |
| 06/17/2026 16:30 | 56 | 27.58 |
| 06/17/2026 16:30 | 97 | 27.58 |
| 06/17/2026 16:30 | 100 | 27.57 |
| 06/17/2026 16:30 | 1 | 27.57 |
| 06/17/2026 16:30 | 2 | 27.57 |
| 06/17/2026 16:30 | 10 | 27.57 |
| 06/17/2026 16:30 | 1 | 27.57 |
| 06/17/2026 16:30 | 89 | 27.56 |
| 06/17/2026 16:30 | 11 | 27.56 |
| 06/17/2026 16:30 | 100 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 200 | 27.56 |
| 06/17/2026 16:29 | 3 | 27.56 |
| 06/17/2026 16:29 | 6800 | 27.55 |
| 06/17/2026 16:29 | 100 | 27.55 |
| 06/17/2026 16:29 | 99 | 27.55 |
| 06/17/2026 16:29 | 1 | 27.55 |
| 06/17/2026 16:29 | 100 | 27.55 |
| 06/17/2026 16:29 | 100 | 27.55 |
| 06/17/2026 16:29 | 47 | 27.55 |
| 06/17/2026 16:29 | 9 | 27.55 |
| 06/17/2026 16:29 | 4 | 27.55 |
| 06/17/2026 16:29 | 100 | 27.565 |
| 06/17/2026 16:29 | 100 | 27.565 |
| 06/17/2026 16:29 | 100 | 27.565 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.55 |
| 06/17/2026 16:29 | 200 | 27.55 |
| 06/17/2026 16:29 | 100 | 27.55 |
| 06/17/2026 16:29 | 100 | 27.545 |
| 06/17/2026 16:29 | 155 | 27.54 |
| 06/17/2026 16:29 | 300 | 27.54 |
| 06/17/2026 16:29 | 21 | 27.55 |
| 06/17/2026 16:29 | 300 | 27.55 |
| 06/17/2026 16:29 | 155 | 27.55 |
| 06/17/2026 16:29 | 200 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 10 | 27.57 |
| 06/17/2026 16:29 | 10 | 27.575 |
| 06/17/2026 16:29 | 19 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 200 | 27.57 |
| 06/17/2026 16:29 | 10 | 27.57 |
| 06/17/2026 16:29 | 49 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.565 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 50 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.57 |
| 06/17/2026 16:29 | 100 | 27.58 |
| 06/17/2026 16:29 | 100 | 27.58 |
| 06/17/2026 16:29 | 45 | 27.58 |
| 06/17/2026 16:29 | 1 | 27.58 |
| 06/17/2026 16:29 | 6 | 27.58 |
| 06/17/2026 16:29 | 48 | 27.59 |
| 06/17/2026 16:29 | 100 | 27.59 |
| 06/17/2026 16:29 | 100 | 27.59 |
| 06/17/2026 16:29 | 100 | 27.59 |
| 06/17/2026 16:29 | 67 | 27.59 |
| 06/17/2026 16:29 | 100 | 27.59 |
| 06/17/2026 16:29 | 27 | 27.59 |
| 06/17/2026 16:29 | 100 | 27.59 |
| 06/17/2026 16:29 | 40 | 27.59 |
| 06/17/2026 16:29 | 10 | 27.59 |
| 06/17/2026 16:29 | 100 | 27.60 |
| 06/17/2026 16:29 | 100 | 27.60 |
| 06/17/2026 16:29 | 100 | 27.60 |
| 06/17/2026 16:29 | 50 | 27.60 |
| 06/17/2026 16:29 | 9 | 27.60 |
| 06/17/2026 16:29 | 10 | 27.60 |
| 06/17/2026 16:29 | 80 | 27.61 |
| 06/17/2026 16:29 | 108 | 27.61 |
| 06/17/2026 16:29 | 185 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 84 | 27.61 |
| 06/17/2026 16:29 | 8 | 27.61 |
| 06/17/2026 16:29 | 8 | 27.61 |
| 06/17/2026 16:29 | 8 | 27.61 |
| 06/17/2026 16:29 | 92 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 8 | 27.61 |
| 06/17/2026 16:29 | 92 | 27.61 |
| 06/17/2026 16:29 | 8 | 27.61 |
| 06/17/2026 16:29 | 8 | 27.61 |
| 06/17/2026 16:29 | 92 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 101 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 118 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 100 | 27.61 |
| 06/17/2026 16:29 | 1 | 27.61 |
| 06/17/2026 16:29 | 60 | 27.645 |
| 06/17/2026 16:29 | 74 | 27.64 |
| 06/17/2026 16:29 | 27 | 27.66 |
| 06/17/2026 16:29 | 21 | 27.66 |
| 06/17/2026 16:29 | 280 | 27.66 |
| 06/17/2026 16:29 | 262 | 27.66 |
| 06/17/2026 16:29 | 58 | 27.66 |
| 06/17/2026 16:29 | 6 | 27.65 |
| 06/17/2026 16:29 | 50 | 27.65 |
| 06/17/2026 16:29 | 100 | 27.65 |
| 06/17/2026 16:29 | 600 | 27.65 |
| 06/17/2026 16:28 | 100 | 27.65 |
| 06/17/2026 16:28 | 100 | 27.66 |
| 06/17/2026 16:28 | 4 | 27.66 |
| 06/17/2026 16:28 | 2 | 27.66 |
| 06/17/2026 16:28 | 4 | 27.66 |
| 06/17/2026 16:28 | 3 | 27.65 |
| 06/17/2026 16:28 | 1 | 27.65 |
| 06/17/2026 16:28 | 100 | 27.65 |
| 06/17/2026 16:28 | 1 | 27.64 |
| 06/17/2026 16:28 | 100 | 27.635 |
| 06/17/2026 16:28 | 40 | 27.63 |
| 06/17/2026 16:28 | 60 | 27.63 |
| 06/17/2026 16:28 | 40 | 27.63 |
| 06/17/2026 16:28 | 25 | 27.65 |
| 06/17/2026 16:28 | 3 | 27.64 |
| 06/17/2026 16:28 | 24 | 27.635 |
| 06/17/2026 16:28 | 643 | 27.65 |
| 06/17/2026 16:28 | 100 | 27.65 |
| 06/17/2026 16:28 | 1 | 27.65 |
| 06/17/2026 16:28 | 100 | 27.65 |
| 06/17/2026 16:28 | 2000 | 27.66 |
| 06/17/2026 16:28 | 100 | 27.66 |
| 06/17/2026 16:28 | 20 | 27.69 |
| 06/17/2026 16:28 | 100 | 27.69 |
| 06/17/2026 16:28 | 100 | 27.69 |
| 06/17/2026 16:28 | 100 | 27.69 |
| 06/17/2026 16:28 | 49 | 27.69 |
| 06/17/2026 16:28 | 41 | 27.69 |
| 06/17/2026 16:28 | 90 | 27.68 |
| 06/17/2026 16:28 | 3 | 27.68 |
| 06/17/2026 16:28 | 55 | 27.68 |
| 06/17/2026 16:28 | 113 | 27.68 |
| 06/17/2026 16:28 | 25 | 27.68 |
| 06/17/2026 16:28 | 7 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 18 | 27.67 |
| 06/17/2026 16:27 | 1 | 27.67 |
| 06/17/2026 16:27 | 1 | 27.67 |
| 06/17/2026 16:27 | 1 | 27.67 |
| 06/17/2026 16:27 | 17 | 27.68 |
| 06/17/2026 16:27 | 2 | 27.68 |
| 06/17/2026 16:27 | 2 | 27.68 |
| 06/17/2026 16:27 | 77 | 27.68 |
| 06/17/2026 16:27 | 2 | 27.68 |
| 06/17/2026 16:27 | 3 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 1 | 27.67 |
| 06/17/2026 16:27 | 177 | 27.67 |
| 06/17/2026 16:27 | 4 | 27.67 |
| 06/17/2026 16:27 | 7 | 27.67 |
| 06/17/2026 16:27 | 12 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 24 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.69 |
| 06/17/2026 16:27 | 400 | 27.69 |
| 06/17/2026 16:27 | 100 | 27.69 |
| 06/17/2026 16:27 | 10 | 27.675 |
| 06/17/2026 16:27 | 30 | 27.675 |
| 06/17/2026 16:27 | 16 | 27.675 |
| 06/17/2026 16:27 | 10 | 27.675 |
| 06/17/2026 16:27 | 8 | 27.675 |
| 06/17/2026 16:27 | 8 | 27.675 |
| 06/17/2026 16:27 | 3 | 27.67 |
| 06/17/2026 16:27 | 6 | 27.67 |
| 06/17/2026 16:27 | 17 | 27.68 |
| 06/17/2026 16:27 | 12 | 27.675 |
| 06/17/2026 16:27 | 18 | 27.68 |
| 06/17/2026 16:27 | 22 | 27.68 |
| 06/17/2026 16:27 | 8 | 27.68 |
| 06/17/2026 16:27 | 20 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 10 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 100 | 27.68 |
| 06/17/2026 16:27 | 68 | 27.68 |
| 06/17/2026 16:27 | 90 | 27.68 |
| 06/17/2026 16:27 | 10 | 27.67 |
| 06/17/2026 16:27 | 10 | 27.67 |
| 06/17/2026 16:27 | 20 | 27.67 |
| 06/17/2026 16:27 | 20 | 27.67 |
| 06/17/2026 16:27 | 30 | 27.67 |
| 06/17/2026 16:27 | 40 | 27.67 |
| 06/17/2026 16:27 | 13 | 27.67 |
| 06/17/2026 16:27 | 20 | 27.67 |
| 06/17/2026 16:27 | 80 | 27.67 |
| 06/17/2026 16:27 | 90 | 27.67 |
| 06/17/2026 16:27 | 10 | 27.67 |
| 06/17/2026 16:27 | 3 | 27.67 |
| 06/17/2026 16:27 | 3 | 27.67 |
| 06/17/2026 16:27 | 20 | 27.67 |
| 06/17/2026 16:27 | 20 | 27.67 |
| 06/17/2026 16:27 | 9 | 27.66 |
| 06/17/2026 16:27 | 1 | 27.66 |
| 06/17/2026 16:27 | 40 | 27.67 |
| 06/17/2026 16:27 | 40 | 27.67 |
| 06/17/2026 16:27 | 8 | 27.67 |
| 06/17/2026 16:27 | 16 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 16 | 27.67 |
| 06/17/2026 16:27 | 18 | 27.67 |
| 06/17/2026 16:27 | 28 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 20 | 27.67 |
| 06/17/2026 16:27 | 131 | 27.67 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 6 | 27.665 |
| 06/17/2026 16:27 | 20 | 27.665 |
| 06/17/2026 16:27 | 26 | 27.665 |
| 06/17/2026 16:27 | 7 | 27.665 |
| 06/17/2026 16:27 | 1 | 27.665 |
| 06/17/2026 16:27 | 100 | 27.67 |
| 06/17/2026 16:27 | 10 | 27.665 |
| 06/17/2026 16:27 | 10 | 27.67 |
| 06/17/2026 16:26 | 3 | 27.665 |
| 06/17/2026 16:26 | 100 | 27.67 |
| 06/17/2026 16:26 | 201 | 27.67 |
| 06/17/2026 16:26 | 100 | 27.67 |
| 06/17/2026 16:26 | 1 | 27.67 |
| 06/17/2026 16:26 | 21 | 27.67 |
| 06/17/2026 16:26 | 10 | 27.67 |
| 06/17/2026 16:26 | 20 | 27.67 |
| 06/17/2026 16:26 | 1 | 27.67 |
| 06/17/2026 16:26 | 10 | 27.67 |
| 06/17/2026 16:26 | 10 | 27.67 |
| 06/17/2026 16:26 | 100 | 27.67 |
| 06/17/2026 16:26 | 10 | 27.67 |
| 06/17/2026 16:26 | 3 | 27.67 |
| 06/17/2026 16:26 | 10 | 27.67 |
| 06/17/2026 16:26 | 8 | 27.67 |
| 06/17/2026 16:26 | 1 | 27.67 |
| 06/17/2026 16:26 | 100 | 27.67 |
| 06/17/2026 16:26 | 16 | 27.67 |
| 06/17/2026 16:26 | 2 | 27.67 |
| 06/17/2026 16:26 | 2 | 27.67 |
| 06/17/2026 16:26 | 100 | 27.68 |
| 06/17/2026 16:26 | 37 | 27.70 |
| 06/17/2026 16:26 | 37 | 27.70 |
| 06/17/2026 16:26 | 100 | 27.70 |
| 06/17/2026 16:26 | 20 | 27.70 |
| 06/17/2026 16:26 | 1 | 27.70 |
| 06/17/2026 16:26 | 1 | 27.70 |
| 06/17/2026 16:26 | 13 | 27.70 |
| 06/17/2026 16:26 | 9 | 27.70 |
| 06/17/2026 16:26 | 100 | 27.70 |
| 06/17/2026 16:26 | 400 | 27.71 |
| 06/17/2026 16:26 | 20 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 16 | 27.71 |
| 06/17/2026 16:26 | 1 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 8 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 63 | 27.71 |
| 06/17/2026 16:26 | 7 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 40 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.715 |
| 06/17/2026 16:26 | 4 | 27.715 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 186 | 27.71 |
| 06/17/2026 16:26 | 5 | 27.71 |
| 06/17/2026 16:26 | 83 | 27.71 |
| 06/17/2026 16:26 | 17 | 27.71 |
| 06/17/2026 16:26 | 18 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.72 |
| 06/17/2026 16:26 | 5 | 27.71 |
| 06/17/2026 16:26 | 19 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 49 | 27.71 |
| 06/17/2026 16:26 | 21 | 27.71 |
| 06/17/2026 16:26 | 35 | 27.71 |
| 06/17/2026 16:26 | 19 | 27.71 |
| 06/17/2026 16:26 | 9 | 27.71 |
| 06/17/2026 16:26 | 110 | 27.71 |
| 06/17/2026 16:26 | 200 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 74 | 27.70 |
| 06/17/2026 16:26 | 20 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.72 |
| 06/17/2026 16:26 | 100 | 27.72 |
| 06/17/2026 16:26 | 70 | 27.72 |
| 06/17/2026 16:26 | 100 | 27.72 |
| 06/17/2026 16:26 | 200 | 27.72 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 70 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 380 | 27.715 |
| 06/17/2026 16:26 | 95 | 27.72 |
| 06/17/2026 16:26 | 25 | 27.72 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 30 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 30 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 21 | 27.71 |
| 06/17/2026 16:26 | 16 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 10 | 27.71 |
| 06/17/2026 16:26 | 78 | 27.71 |
| 06/17/2026 16:26 | 70 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 22 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 7 | 27.71 |
| 06/17/2026 16:26 | 200 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 18 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 200 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.71 |
| 06/17/2026 16:26 | 100 | 27.72 |
| 06/17/2026 16:26 | 3 | 27.72 |
| 06/17/2026 16:26 | 100 | 27.72 |
| 06/17/2026 16:25 | 100 | 27.73 |
| 06/17/2026 16:25 | 200 | 27.73 |
| 06/17/2026 16:25 | 35 | 27.72 |
| 06/17/2026 16:25 | 32 | 27.72 |
| 06/17/2026 16:25 | 33 | 27.72 |
| 06/17/2026 16:25 | 20 | 27.72 |
| 06/17/2026 16:25 | 80 | 27.72 |
| 06/17/2026 16:25 | 100 | 27.72 |
| 06/17/2026 16:25 | 100 | 27.73 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 71 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 139 | 27.75 |
| 06/17/2026 16:25 | 1 | 27.74 |
| 06/17/2026 16:25 | 200 | 27.74 |
| 06/17/2026 16:25 | 40 | 27.735 |
| 06/17/2026 16:25 | 10 | 27.74 |
| 06/17/2026 16:25 | 30 | 27.74 |
| 06/17/2026 16:25 | 1 | 27.75 |
| 06/17/2026 16:25 | 10 | 27.75 |
| 06/17/2026 16:25 | 342 | 27.755 |
| 06/17/2026 16:25 | 2 | 27.75 |
| 06/17/2026 16:25 | 10 | 27.76 |
| 06/17/2026 16:25 | 40 | 27.765 |
| 06/17/2026 16:25 | 13 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 64 | 27.76 |
| 06/17/2026 16:25 | 102 | 27.76 |
| 06/17/2026 16:25 | 97 | 27.76 |
| 06/17/2026 16:25 | 1 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 16 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 10 | 27.75 |
| 06/17/2026 16:25 | 10 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 10 | 27.74 |
| 06/17/2026 16:25 | 100 | 27.74 |
| 06/17/2026 16:25 | 16 | 27.73 |
| 06/17/2026 16:25 | 37 | 27.73 |
| 06/17/2026 16:25 | 6 | 27.73 |
| 06/17/2026 16:25 | 6 | 27.73 |
| 06/17/2026 16:25 | 7 | 27.73 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 37 | 27.75 |
| 06/17/2026 16:25 | 8 | 27.75 |
| 06/17/2026 16:25 | 92 | 27.75 |
| 06/17/2026 16:25 | 63 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 8 | 27.745 |
| 06/17/2026 16:25 | 247 | 27.75 |
| 06/17/2026 16:25 | 1 | 27.75 |
| 06/17/2026 16:25 | 84 | 27.75 |
| 06/17/2026 16:25 | 169 | 27.75 |
| 06/17/2026 16:25 | 15 | 27.75 |
| 06/17/2026 16:25 | 2 | 27.75 |
| 06/17/2026 16:25 | 112 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 35 | 27.76 |
| 06/17/2026 16:25 | 30 | 27.76 |
| 06/17/2026 16:25 | 35 | 27.76 |
| 06/17/2026 16:25 | 18 | 27.76 |
| 06/17/2026 16:25 | 37 | 27.76 |
| 06/17/2026 16:25 | 63 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 30 | 27.76 |
| 06/17/2026 16:25 | 56 | 27.76 |
| 06/17/2026 16:25 | 44 | 27.76 |
| 06/17/2026 16:25 | 10 | 27.76 |
| 06/17/2026 16:25 | 27 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.77 |
| 06/17/2026 16:25 | 6 | 27.77 |
| 06/17/2026 16:25 | 100 | 27.78 |
| 06/17/2026 16:25 | 7 | 27.78 |
| 06/17/2026 16:25 | 100 | 27.78 |
| 06/17/2026 16:25 | 40 | 27.78 |
| 06/17/2026 16:25 | 60 | 27.78 |
| 06/17/2026 16:25 | 10 | 27.78 |
| 06/17/2026 16:25 | 36 | 27.78 |
| 06/17/2026 16:25 | 2 | 27.78 |
| 06/17/2026 16:25 | 554 | 27.785 |
| 06/17/2026 16:25 | 40 | 27.785 |
| 06/17/2026 16:25 | 30 | 27.785 |
| 06/17/2026 16:24 | 10 | 27.80 |
| 06/17/2026 16:24 | 4 | 27.80 |
| 06/17/2026 16:24 | 100 | 27.80 |
| 06/17/2026 16:24 | 49 | 27.80 |
| 06/17/2026 16:24 | 51 | 27.80 |
| 06/17/2026 16:24 | 9 | 27.80 |
| 06/17/2026 16:24 | 24 | 27.80 |
| 06/17/2026 16:24 | 10 | 27.80 |
| 06/17/2026 16:24 | 100 | 27.80 |
| 06/17/2026 16:24 | 100 | 27.80 |
| 06/17/2026 16:24 | 10 | 27.80 |
| 06/17/2026 16:24 | 40 | 27.80 |
| 06/17/2026 16:24 | 10 | 27.80 |
| 06/17/2026 16:24 | 100 | 27.80 |
| 06/17/2026 16:24 | 89 | 27.80 |
| 06/17/2026 16:24 | 100 | 27.80 |
| 06/17/2026 16:24 | 100 | 27.79 |
| 06/17/2026 16:24 | 4 | 27.79 |
| 06/17/2026 16:24 | 200 | 27.79 |
| 06/17/2026 16:24 | 100 | 27.79 |
| 06/17/2026 16:24 | 2 | 27.80 |
| 06/17/2026 16:24 | 1 | 27.80 |
| 06/17/2026 16:24 | 70 | 27.80 |
| 06/17/2026 16:24 | 15 | 27.80 |
| 06/17/2026 16:24 | 80 | 27.81 |
| 06/17/2026 16:24 | 20 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 50 | 27.825 |
| 06/17/2026 16:24 | 10 | 27.82 |
| 06/17/2026 16:24 | 90 | 27.81 |
| 06/17/2026 16:24 | 10 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.81 |
| 06/17/2026 16:24 | 28 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.81 |
| 06/17/2026 16:24 | 6 | 27.81 |
| 06/17/2026 16:24 | 50 | 27.81 |
| 06/17/2026 16:24 | 7 | 27.81 |
| 06/17/2026 16:24 | 21 | 27.81 |
| 06/17/2026 16:24 | 24 | 27.81 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 80 | 27.82 |
| 06/17/2026 16:24 | 20 | 27.82 |
| 06/17/2026 16:24 | 2 | 27.82 |
| 06/17/2026 16:24 | 98 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 2 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 35 | 27.82 |
| 06/17/2026 16:24 | 16 | 27.82 |
| 06/17/2026 16:24 | 175 | 27.82 |
| 06/17/2026 16:24 | 69 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 58 | 27.82 |
| 06/17/2026 16:24 | 17 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 17 | 27.82 |
| 06/17/2026 16:24 | 80 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 2 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.82 |
| 06/17/2026 16:24 | 15 | 27.82 |
| 06/17/2026 16:24 | 72 | 27.82 |
| 06/17/2026 16:24 | 100 | 27.825 |
| 06/17/2026 16:24 | 100 | 27.83 |
| 06/17/2026 16:24 | 100 | 27.83 |
| 06/17/2026 16:24 | 100 | 27.84 |
| 06/17/2026 16:24 | 12 | 27.84 |
| 06/17/2026 16:24 | 100 | 27.84 |
| 06/17/2026 16:24 | 100 | 27.84 |
| 06/17/2026 16:24 | 15 | 27.84 |
| 06/17/2026 16:24 | 100 | 27.84 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 30 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 5 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 46 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.85 |
| 06/17/2026 16:24 | 100 | 27.86 |
| 06/17/2026 16:24 | 100 | 27.86 |
| 06/17/2026 16:24 | 10 | 27.87 |
| 06/17/2026 16:24 | 10 | 27.865 |
| 06/17/2026 16:24 | 10 | 27.86 |
| 06/17/2026 16:24 | 35 | 27.86 |
| 06/17/2026 16:24 | 27 | 27.86 |
| 06/17/2026 16:24 | 100 | 27.86 |
| 06/17/2026 16:24 | 2 | 27.86 |
| 06/17/2026 16:23 | 60 | 27.85 |
| 06/17/2026 16:23 | 40 | 27.85 |
| 06/17/2026 16:23 | 4 | 27.85 |
| 06/17/2026 16:23 | 101 | 27.85 |
| 06/17/2026 16:23 | 3 | 27.86 |
| 06/17/2026 16:23 | 2 | 27.87 |
| 06/17/2026 16:23 | 5 | 27.87 |
| 06/17/2026 16:22 | 10 | 27.87 |
| 06/17/2026 16:22 | 100 | 27.89 |
| 06/17/2026 16:22 | 40 | 27.89 |
| 06/17/2026 16:22 | 64 | 27.91 |
| 06/17/2026 16:22 | 1 | 27.92 |
| 06/17/2026 16:22 | 1 | 27.93 |
| 06/17/2026 16:22 | 99 | 27.93 |
| 06/17/2026 16:22 | 9 | 27.93 |
| 06/17/2026 16:22 | 96 | 27.93 |
| 06/17/2026 16:22 | 4 | 27.93 |
| 06/17/2026 16:22 | 5 | 27.93 |
| 06/17/2026 16:22 | 100 | 27.92 |
| 06/17/2026 16:22 | 100 | 27.92 |
| 06/17/2026 16:22 | 14 | 27.92 |
| 06/17/2026 16:22 | 100 | 27.92 |
| 06/17/2026 16:22 | 28 | 27.915 |
| 06/17/2026 16:22 | 72 | 27.92 |
| 06/17/2026 16:22 | 100 | 27.92 |
| 06/17/2026 16:22 | 5 | 27.92 |
| 06/17/2026 16:22 | 28 | 27.92 |
| 06/17/2026 16:22 | 100 | 27.92 |
| 06/17/2026 16:22 | 100 | 27.91 |
| 06/17/2026 16:22 | 5 | 27.905 |
| 06/17/2026 16:22 | 5 | 27.905 |
| 06/17/2026 16:22 | 100 | 27.91 |
| 06/17/2026 16:22 | 100 | 27.90 |
| 06/17/2026 16:22 | 100 | 27.90 |
| 06/17/2026 16:22 | 25 | 27.90 |
| 06/17/2026 16:22 | 31 | 27.90 |
| 06/17/2026 16:22 | 50 | 27.89 |
| 06/17/2026 16:22 | 37 | 27.89 |
| 06/17/2026 16:22 | 10 | 27.89 |
| 06/17/2026 16:22 | 200 | 27.89 |
| 06/17/2026 16:22 | 53 | 27.89 |
| 06/17/2026 16:22 | 100 | 27.88 |
| 06/17/2026 16:22 | 100 | 27.88 |
| 06/17/2026 16:22 | 10 | 27.88 |
| 06/17/2026 16:22 | 200 | 27.87 |
| 06/17/2026 16:22 | 1 | 27.86 |
| 06/17/2026 16:22 | 10 | 27.865 |
| 06/17/2026 16:22 | 100 | 27.87 |
| 06/17/2026 16:22 | 31 | 27.87 |
| 06/17/2026 16:22 | 100 | 27.87 |
| 06/17/2026 16:22 | 8 | 27.87 |
| 06/17/2026 16:21 | 70 | 27.86 |
| 06/17/2026 16:21 | 100 | 27.86 |
| 06/17/2026 16:21 | 100 | 27.86 |
| 06/17/2026 16:21 | 20 | 27.87 |
| 06/17/2026 16:21 | 100 | 27.87 |
| 06/17/2026 16:21 | 100 | 27.87 |
| 06/17/2026 16:21 | 100 | 27.87 |
| 06/17/2026 16:21 | 100 | 27.865 |
| 06/17/2026 16:21 | 100 | 27.87 |
| 06/17/2026 16:21 | 2 | 27.88 |
| 06/17/2026 16:21 | 100 | 27.88 |
| 06/17/2026 16:21 | 100 | 27.89 |
| 06/17/2026 16:21 | 300 | 27.89 |
| 06/17/2026 16:21 | 100 | 27.90 |
| 06/17/2026 16:21 | 977 | 27.90 |
| 06/17/2026 16:21 | 1 | 27.90 |
| 06/17/2026 16:21 | 12 | 27.90 |
| 06/17/2026 16:21 | 10 | 27.90 |
| 06/17/2026 16:21 | 19 | 27.89 |
| 06/17/2026 16:21 | 1 | 27.89 |
| 06/17/2026 16:21 | 100 | 27.91 |
| 06/17/2026 16:21 | 100 | 27.90 |
| 06/17/2026 16:21 | 600 | 27.90 |
| 06/17/2026 16:21 | 30 | 27.91 |
| 06/17/2026 16:21 | 70 | 27.91 |
| 06/17/2026 16:21 | 100 | 27.91 |
| 06/17/2026 16:21 | 100 | 27.91 |
| 06/17/2026 16:21 | 200 | 27.91 |
| 06/17/2026 16:21 | 100 | 27.91 |
| 06/17/2026 16:21 | 100 | 27.91 |
| 06/17/2026 16:21 | 100 | 27.91 |
| 06/17/2026 16:21 | 89 | 27.905 |
| 06/17/2026 16:21 | 11 | 27.905 |
| 06/17/2026 16:21 | 89 | 27.905 |
| 06/17/2026 16:21 | 100 | 27.905 |
| 06/17/2026 16:21 | 600 | 27.90 |
| 06/17/2026 16:21 | 100 | 27.90 |
| 06/17/2026 16:21 | 100 | 27.90 |
| 06/17/2026 16:21 | 5 | 27.90 |
| 06/17/2026 16:21 | 100 | 27.895 |
| 06/17/2026 16:21 | 100 | 27.895 |
| 06/17/2026 16:20 | 42 | 27.90 |
| 06/17/2026 16:20 | 200 | 27.90 |
| 06/17/2026 16:20 | 14 | 27.90 |
| 06/17/2026 16:20 | 12 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 56 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 40 | 27.90 |
| 06/17/2026 16:20 | 60 | 27.90 |
| 06/17/2026 16:20 | 10 | 27.89 |
| 06/17/2026 16:20 | 100 | 27.89 |
| 06/17/2026 16:20 | 60 | 27.90 |
| 06/17/2026 16:20 | 107 | 27.90 |
| 06/17/2026 16:20 | 410 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 10 | 27.90 |
| 06/17/2026 16:20 | 15 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.91 |
| 06/17/2026 16:20 | 10 | 27.91 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 16 | 27.92 |
| 06/17/2026 16:20 | 2 | 27.92 |
| 06/17/2026 16:20 | 10 | 27.905 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 88 | 27.90 |
| 06/17/2026 16:20 | 10 | 27.90 |
| 06/17/2026 16:20 | 20 | 27.90 |
| 06/17/2026 16:20 | 10 | 27.89 |
| 06/17/2026 16:20 | 10 | 27.89 |
| 06/17/2026 16:20 | 86 | 27.90 |
| 06/17/2026 16:20 | 14 | 27.90 |
| 06/17/2026 16:20 | 5 | 27.90 |
| 06/17/2026 16:20 | 6 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.87 |
| 06/17/2026 16:20 | 100 | 27.86 |
| 06/17/2026 16:20 | 80 | 27.86 |
| 06/17/2026 16:20 | 13 | 27.85 |
| 06/17/2026 16:20 | 180 | 27.85 |
| 06/17/2026 16:20 | 400 | 27.83 |
| 06/17/2026 16:20 | 100 | 27.83 |
| 06/17/2026 16:20 | 100 | 27.83 |
| 06/17/2026 16:20 | 78 | 27.83 |
| 06/17/2026 16:20 | 22 | 27.83 |
| 06/17/2026 16:20 | 1 | 27.84 |
| 06/17/2026 16:20 | 6 | 27.84 |
| 06/17/2026 16:20 | 43 | 27.85 |
| 06/17/2026 16:20 | 52 | 27.85 |
| 06/17/2026 16:20 | 100 | 27.85 |
| 06/17/2026 16:20 | 40 | 27.85 |
| 06/17/2026 16:20 | 20 | 27.85 |
| 06/17/2026 16:20 | 34 | 27.86 |
| 06/17/2026 16:20 | 200 | 27.86 |
| 06/17/2026 16:20 | 100 | 27.86 |
| 06/17/2026 16:20 | 100 | 27.86 |
| 06/17/2026 16:20 | 1 | 27.86 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 31 | 27.88 |
| 06/17/2026 16:20 | 6 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.88 |
| 06/17/2026 16:20 | 94 | 27.88 |
| 06/17/2026 16:20 | 100 | 27.895 |
| 06/17/2026 16:20 | 30 | 27.895 |
| 06/17/2026 16:20 | 480 | 27.895 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.90 |
| 06/17/2026 16:20 | 44 | 27.90 |
| 06/17/2026 16:20 | 100 | 27.905 |
| 06/17/2026 16:20 | 100 | 27.905 |
| 06/17/2026 16:20 | 4 | 27.905 |
| 06/17/2026 16:20 | 6 | 27.905 |
| 06/17/2026 16:20 | 8 | 27.91 |
| 06/17/2026 16:20 | 30 | 27.91 |
| 06/17/2026 16:20 | 100 | 27.91 |
| 06/17/2026 16:20 | 600 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 60 | 27.92 |
| 06/17/2026 16:20 | 29 | 27.92 |
| 06/17/2026 16:20 | 71 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.92 |
| 06/17/2026 16:20 | 100 | 27.91 |
| 06/17/2026 16:20 | 90 | 27.91 |
| 06/17/2026 16:20 | 10 | 27.91 |
| 06/17/2026 16:20 | 72 | 27.91 |
| 06/17/2026 16:20 | 49 | 27.91 |
| 06/17/2026 16:20 | 15 | 27.91 |
| 06/17/2026 16:20 | 1 | 27.90 |
| 06/17/2026 16:20 | 30 | 27.90 |
| 06/17/2026 16:20 | 130 | 27.90 |
| 06/17/2026 16:20 | 70 | 27.90 |
| 06/17/2026 16:20 | 33 | 27.89 |
| 06/17/2026 16:20 | 100 | 27.89 |
| 06/17/2026 16:20 | 60 | 27.89 |
| 06/17/2026 16:20 | 29 | 27.89 |
| 06/17/2026 16:20 | 3 | 27.89 |
| 06/17/2026 16:20 | 100 | 27.89 |
| 06/17/2026 16:20 | 60 | 27.89 |
| 06/17/2026 16:20 | 9 | 27.89 |
| 06/17/2026 16:20 | 100 | 27.89 |
| 06/17/2026 16:20 | 2 | 27.91 |
| 06/17/2026 16:20 | 35 | 27.91 |
| 06/17/2026 16:20 | 38 | 27.91 |
| 06/17/2026 16:20 | 62 | 27.91 |
| 06/17/2026 16:19 | 400 | 27.92 |
| 06/17/2026 16:19 | 2 | 27.92 |
| 06/17/2026 16:19 | 100 | 27.92 |
| 06/17/2026 16:19 | 49 | 27.92 |
| 06/17/2026 16:19 | 100 | 27.93 |
| 06/17/2026 16:19 | 100 | 27.93 |
| 06/17/2026 16:19 | 100 | 27.93 |
| 06/17/2026 16:19 | 100 | 27.915 |
| 06/17/2026 16:19 | 100 | 27.915 |
| 06/17/2026 16:19 | 160 | 27.93 |
| 06/17/2026 16:19 | 200 | 27.93 |
| 06/17/2026 16:19 | 100 | 27.93 |
| 06/17/2026 16:19 | 74 | 27.93 |
| 06/17/2026 16:19 | 74 | 27.93 |
| 06/17/2026 16:19 | 100 | 27.93 |
| 06/17/2026 16:19 | 71 | 27.92 |
| 06/17/2026 16:19 | 90 | 27.91 |
| 06/17/2026 16:19 | 5 | 27.91 |
| 06/17/2026 16:19 | 31 | 27.91 |
| 06/17/2026 16:19 | 5 | 27.91 |
| 06/17/2026 16:19 | 5 | 27.91 |
| 06/17/2026 16:19 | 1 | 27.91 |
| 06/17/2026 16:19 | 28 | 27.93 |
| 06/17/2026 16:19 | 3 | 27.93 |
| 06/17/2026 16:19 | 90 | 27.93 |
| 06/17/2026 16:19 | 90 | 27.93 |
| 06/17/2026 16:19 | 70 | 27.94 |
| 06/17/2026 16:19 | 90 | 27.94 |
| 06/17/2026 16:19 | 4 | 27.94 |
| 06/17/2026 16:19 | 3 | 27.935 |
| 06/17/2026 16:19 | 1 | 27.935 |
| 06/17/2026 16:18 | 53 | 27.94 |
| 06/17/2026 16:18 | 47 | 27.94 |
| 06/17/2026 16:18 | 53 | 27.94 |
| 06/17/2026 16:18 | 100 | 27.95 |
| 06/17/2026 16:18 | 200 | 27.95 |
| 06/17/2026 16:18 | 100 | 27.965 |
| 06/17/2026 16:18 | 100 | 27.965 |
| 06/17/2026 16:18 | 100 | 27.965 |
| 06/17/2026 16:18 | 100 | 27.97 |
| 06/17/2026 16:18 | 100 | 27.98 |
| 06/17/2026 16:18 | 100 | 27.98 |
| 06/17/2026 16:18 | 8 | 27.98 |
| 06/17/2026 16:18 | 100 | 27.99 |
| 06/17/2026 16:18 | 100 | 27.99 |
| 06/17/2026 16:18 | 100 | 27.99 |
| 06/17/2026 16:18 | 28 | 28.00 |
| 06/17/2026 16:18 | 200 | 28.01 |
| 06/17/2026 16:18 | 100 | 28.01 |
| 06/17/2026 16:18 | 100 | 28.015 |
| 06/17/2026 16:18 | 100 | 28.02 |
| 06/17/2026 16:18 | 10 | 28.02 |
| 06/17/2026 16:18 | 100 | 28.02 |
| 06/17/2026 16:18 | 100 | 28.03 |
| 06/17/2026 16:18 | 100 | 28.035 |
| 06/17/2026 16:18 | 100 | 28.03 |
| 06/17/2026 16:18 | 45 | 28.03 |
| 06/17/2026 16:18 | 12 | 28.03 |
| 06/17/2026 16:18 | 100 | 28.03 |
| 06/17/2026 16:18 | 2 | 28.03 |
| 06/17/2026 16:18 | 87 | 28.03 |
| 06/17/2026 16:17 | 40 | 28.04 |
| 06/17/2026 16:17 | 10 | 28.04 |
| 06/17/2026 16:17 | 13 | 28.03 |
| 06/17/2026 16:17 | 87 | 28.03 |
| 06/17/2026 16:17 | 13 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.025 |
| 06/17/2026 16:17 | 100 | 28.02 |
| 06/17/2026 16:17 | 100 | 28.015 |
| 06/17/2026 16:17 | 32 | 28.01 |
| 06/17/2026 16:17 | 128 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 74 | 28.005 |
| 06/17/2026 16:17 | 90 | 28.01 |
| 06/17/2026 16:17 | 10 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 40 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 17 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.01 |
| 06/17/2026 16:17 | 125 | 28.01 |
| 06/17/2026 16:17 | 175 | 28.01 |
| 06/17/2026 16:17 | 48 | 28.01 |
| 06/17/2026 16:17 | 52 | 28.01 |
| 06/17/2026 16:17 | 100 | 28.015 |
| 06/17/2026 16:17 | 100 | 28.02 |
| 06/17/2026 16:17 | 100 | 28.025 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 90 | 28.04 |
| 06/17/2026 16:17 | 10 | 28.04 |
| 06/17/2026 16:17 | 12 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 96 | 28.03 |
| 06/17/2026 16:17 | 4 | 28.03 |
| 06/17/2026 16:17 | 17 | 28.035 |
| 06/17/2026 16:17 | 100 | 28.035 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.02 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 88 | 28.03 |
| 06/17/2026 16:17 | 12 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:17 | 10 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.04 |
| 06/17/2026 16:17 | 10 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.045 |
| 06/17/2026 16:17 | 100 | 28.045 |
| 06/17/2026 16:17 | 100 | 28.05 |
| 06/17/2026 16:17 | 5 | 28.04 |
| 06/17/2026 16:17 | 9 | 28.04 |
| 06/17/2026 16:17 | 38 | 28.04 |
| 06/17/2026 16:17 | 100 | 28.03 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:16 | 100 | 28.01 |
| 06/17/2026 16:16 | 100 | 28.01 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:16 | 11 | 28.02 |
| 06/17/2026 16:16 | 78 | 28.02 |
| 06/17/2026 16:16 | 11 | 28.02 |
| 06/17/2026 16:16 | 77 | 28.02 |
| 06/17/2026 16:16 | 55 | 28.02 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:16 | 100 | 28.01 |
| 06/17/2026 16:16 | 35 | 28.01 |
| 06/17/2026 16:16 | 20 | 28.01 |
| 06/17/2026 16:16 | 100 | 28.01 |
| 06/17/2026 16:16 | 80 | 28.02 |
| 06/17/2026 16:16 | 10 | 28.02 |
| 06/17/2026 16:16 | 10 | 28.02 |
| 06/17/2026 16:16 | 100 | 28.03 |
| 06/17/2026 16:16 | 100 | 28.03 |
| 06/17/2026 16:16 | 65 | 28.04 |
| 06/17/2026 16:16 | 8 | 28.04 |
| 06/17/2026 16:16 | 92 | 28.04 |
| 06/17/2026 16:16 | 8 | 28.04 |
| 06/17/2026 16:16 | 25 | 28.04 |
| 06/17/2026 16:16 | 75 | 28.04 |
| 06/17/2026 16:16 | 160 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.035 |
| 06/17/2026 16:16 | 171 | 28.03 |
| 06/17/2026 16:16 | 200 | 28.03 |
| 06/17/2026 16:16 | 20 | 28.03 |
| 06/17/2026 16:16 | 100 | 28.03 |
| 06/17/2026 16:16 | 84 | 28.03 |
| 06/17/2026 16:16 | 16 | 28.03 |
| 06/17/2026 16:16 | 100 | 28.03 |
| 06/17/2026 16:16 | 100 | 28.035 |
| 06/17/2026 16:16 | 119 | 28.035 |
| 06/17/2026 16:16 | 281 | 28.035 |
| 06/17/2026 16:16 | 100 | 28.04 |
| 06/17/2026 16:16 | 1 | 28.04 |
| 06/17/2026 16:16 | 32 | 28.04 |
| 06/17/2026 16:16 | 3 | 28.04 |
| 06/17/2026 16:16 | 64 | 28.04 |
| 06/17/2026 16:16 | 36 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.045 |
| 06/17/2026 16:16 | 100 | 28.045 |
| 06/17/2026 16:16 | 25 | 28.04 |
| 06/17/2026 16:16 | 10 | 28.04 |
| 06/17/2026 16:16 | 100 | 28.03 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:16 | 100 | 28.02 |
| 06/17/2026 16:15 | 87 | 28.01 |
| 06/17/2026 16:15 | 12 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.02 |
| 06/17/2026 16:15 | 100 | 28.02 |
| 06/17/2026 16:15 | 100 | 28.02 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 75 | 28.01 |
| 06/17/2026 16:15 | 25 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 20 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.015 |
| 06/17/2026 16:15 | 20 | 28.015 |
| 06/17/2026 16:15 | 1 | 28.015 |
| 06/17/2026 16:15 | 1 | 28.015 |
| 06/17/2026 16:15 | 60 | 28.01 |
| 06/17/2026 16:15 | 40 | 28.01 |
| 06/17/2026 16:15 | 60 | 28.01 |
| 06/17/2026 16:15 | 25 | 28.01 |
| 06/17/2026 16:15 | 32 | 28.01 |
| 06/17/2026 16:15 | 3 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.02 |
| 06/17/2026 16:15 | 45 | 28.02 |
| 06/17/2026 16:15 | 4 | 28.02 |
| 06/17/2026 16:15 | 100 | 28.02 |
| 06/17/2026 16:15 | 100 | 28.02 |
| 06/17/2026 16:15 | 25 | 28.03 |
| 06/17/2026 16:15 | 75 | 28.03 |
| 06/17/2026 16:15 | 75 | 28.03 |
| 06/17/2026 16:15 | 100 | 28.03 |
| 06/17/2026 16:15 | 100 | 28.03 |
| 06/17/2026 16:15 | 100 | 28.03 |
| 06/17/2026 16:15 | 100 | 28.03 |
| 06/17/2026 16:15 | 100 | 28.03 |
| 06/17/2026 16:15 | 2 | 28.02 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 2 | 28.01 |
| 06/17/2026 16:15 | 5 | 28.01 |
| 06/17/2026 16:15 | 100 | 28.005 |
| 06/17/2026 16:15 | 3 | 28.00 |
| 06/17/2026 16:15 | 10 | 27.98 |
| 06/17/2026 16:15 | 100 | 27.98 |
| 06/17/2026 16:15 | 4 | 27.96 |
| 06/17/2026 16:15 | 196 | 27.96 |
| 06/17/2026 16:15 | 4 | 27.96 |
| 06/17/2026 16:15 | 1 | 27.96 |
| 06/17/2026 16:15 | 300 | 27.94 |
| 06/17/2026 16:15 | 100 | 27.94 |
| 06/17/2026 16:15 | 10 | 27.945 |
| 06/17/2026 16:15 | 48 | 27.945 |
| 06/17/2026 16:15 | 100 | 27.94 |
| 06/17/2026 16:15 | 100 | 27.95 |
| 06/17/2026 16:15 | 80 | 27.95 |
| 06/17/2026 16:15 | 20 | 27.95 |
| 06/17/2026 16:15 | 56 | 27.95 |
| 06/17/2026 16:15 | 100 | 27.95 |
| 06/17/2026 16:15 | 50 | 27.955 |
| 06/17/2026 16:15 | 50 | 27.955 |
| 06/17/2026 16:15 | 5 | 27.95 |
| 06/17/2026 16:15 | 20 | 27.95 |
| 06/17/2026 16:15 | 50 | 27.94 |
| 06/17/2026 16:15 | 35 | 27.94 |
| 06/17/2026 16:15 | 7 | 27.94 |
| 06/17/2026 16:15 | 1 | 27.93 |
| 06/17/2026 16:15 | 100 | 27.93 |
| 06/17/2026 16:15 | 100 | 27.93 |
| 06/17/2026 16:15 | 21 | 27.93 |
| 06/17/2026 16:15 | 2 | 27.92 |
| 06/17/2026 16:14 | 2 | 27.92 |
| 06/17/2026 16:14 | 71 | 27.91 |
| 06/17/2026 16:14 | 100 | 27.91 |
| 06/17/2026 16:14 | 100 | 27.91 |
| 06/17/2026 16:14 | 100 | 27.91 |
| 06/17/2026 16:14 | 1 | 27.92 |
| 06/17/2026 16:14 | 10 | 27.925 |
| 06/17/2026 16:14 | 100 | 27.925 |
| 06/17/2026 16:14 | 100 | 27.93 |
| 06/17/2026 16:14 | 100 | 27.935 |
| 06/17/2026 16:14 | 73 | 27.93 |
| 06/17/2026 16:14 | 77 | 27.93 |
| 06/17/2026 16:14 | 1 | 27.93 |
| 06/17/2026 16:14 | 28 | 27.93 |
| 06/17/2026 16:14 | 72 | 27.93 |
| 06/17/2026 16:14 | 5 | 27.93 |
| 06/17/2026 16:14 | 95 | 27.93 |
| 06/17/2026 16:14 | 100 | 27.925 |
| 06/17/2026 16:14 | 175 | 27.925 |
| 06/17/2026 16:14 | 100 | 27.925 |
| 06/17/2026 16:14 | 100 | 27.925 |
| 06/17/2026 16:14 | 100 | 27.925 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:14 | 100 | 27.92 |
| 06/17/2026 16:13 | 200 | 27.92 |
| 06/17/2026 16:13 | 100 | 27.915 |
| 06/17/2026 16:13 | 2 | 27.92 |
| 06/17/2026 16:13 | 8 | 27.92 |
| 06/17/2026 16:13 | 600 | 27.92 |
| 06/17/2026 16:13 | 100 | 27.92 |
| 06/17/2026 16:13 | 5 | 27.92 |
| 06/17/2026 16:13 | 100 | 27.93 |
| 06/17/2026 16:13 | 200 | 27.93 |
| 06/17/2026 16:13 | 100 | 27.93 |
| 06/17/2026 16:13 | 4 | 27.93 |
| 06/17/2026 16:13 | 1 | 27.93 |
| 06/17/2026 16:13 | 100 | 27.925 |
| 06/17/2026 16:13 | 45 | 27.925 |
| 06/17/2026 16:13 | 100 | 27.92 |
| 06/17/2026 16:13 | 8 | 27.92 |
| 06/17/2026 16:13 | 73 | 27.90 |
| 06/17/2026 16:13 | 27 | 27.90 |
| 06/17/2026 16:13 | 100 | 27.90 |
| 06/17/2026 16:13 | 53 | 27.90 |
| 06/17/2026 16:13 | 100 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.89 |
| 06/17/2026 16:12 | 11 | 27.89 |
| 06/17/2026 16:12 | 100 | 27.89 |
| 06/17/2026 16:12 | 100 | 27.89 |
| 06/17/2026 16:12 | 200 | 27.89 |
| 06/17/2026 16:12 | 5 | 27.895 |
| 06/17/2026 16:12 | 100 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.90 |
| 06/17/2026 16:12 | 15 | 27.90 |
| 06/17/2026 16:12 | 85 | 27.90 |
| 06/17/2026 16:12 | 6 | 27.91 |
| 06/17/2026 16:12 | 14 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.91 |
| 06/17/2026 16:12 | 73 | 27.91 |
| 06/17/2026 16:12 | 27 | 27.91 |
| 06/17/2026 16:12 | 73 | 27.91 |
| 06/17/2026 16:12 | 100 | 27.905 |
| 06/17/2026 16:12 | 11 | 27.91 |
| 06/17/2026 16:12 | 100 | 27.91 |
| 06/17/2026 16:12 | 73 | 27.905 |
| 06/17/2026 16:12 | 27 | 27.905 |
| 06/17/2026 16:12 | 100 | 27.92 |
| 06/17/2026 16:12 | 51 | 27.92 |
| 06/17/2026 16:12 | 15 | 27.91 |
| 06/17/2026 16:12 | 100 | 27.91 |
| 06/17/2026 16:12 | 100 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.90 |
| 06/17/2026 16:12 | 30 | 27.91 |
| 06/17/2026 16:12 | 9 | 27.91 |
| 06/17/2026 16:12 | 100 | 27.905 |
| 06/17/2026 16:12 | 77 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.90 |
| 06/17/2026 16:12 | 16 | 27.90 |
| 06/17/2026 16:12 | 100 | 27.88 |
| 06/17/2026 16:12 | 100 | 27.88 |
| 06/17/2026 16:12 | 100 | 27.88 |
| 06/17/2026 16:12 | 100 | 27.88 |
| 06/17/2026 16:12 | 300 | 27.88 |
| 06/17/2026 16:12 | 100 | 27.89 |
| 06/17/2026 16:12 | 32 | 27.89 |
| 06/17/2026 16:12 | 20 | 27.89 |
| 06/17/2026 16:12 | 17 | 27.89 |
| 06/17/2026 16:12 | 1 | 27.89 |
| 06/17/2026 16:12 | 6 | 27.90 |
| 06/17/2026 16:12 | 1 | 27.90 |
| 06/17/2026 16:12 | 1 | 27.90 |
| 06/17/2026 16:12 | 5 | 27.90 |
| 06/17/2026 16:12 | 10 | 27.91 |
| 06/17/2026 16:12 | 200 | 27.92 |
| 06/17/2026 16:12 | 5 | 27.93 |
| 06/17/2026 16:11 | 100 | 27.94 |
| 06/17/2026 16:11 | 600 | 27.94 |
| 06/17/2026 16:11 | 300 | 27.94 |
| 06/17/2026 16:11 | 10 | 27.94 |
| 06/17/2026 16:11 | 10 | 27.94 |
| 06/17/2026 16:11 | 90 | 27.95 |
| 06/17/2026 16:11 | 100 | 27.95 |
| 06/17/2026 16:11 | 18 | 27.95 |
| 06/17/2026 16:11 | 42 | 27.95 |
| 06/17/2026 16:11 | 87 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 200 | 27.96 |
| 06/17/2026 16:11 | 42 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.95 |
| 06/17/2026 16:11 | 40 | 27.95 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.98 |
| 06/17/2026 16:11 | 76 | 27.98 |
| 06/17/2026 16:11 | 4 | 27.99 |
| 06/17/2026 16:11 | 118 | 27.98 |
| 06/17/2026 16:11 | 119 | 27.98 |
| 06/17/2026 16:11 | 100 | 27.98 |
| 06/17/2026 16:11 | 3 | 27.98 |
| 06/17/2026 16:11 | 1 | 27.98 |
| 06/17/2026 16:11 | 1 | 27.98 |
| 06/17/2026 16:11 | 100 | 27.97 |
| 06/17/2026 16:11 | 100 | 27.97 |
| 06/17/2026 16:11 | 12 | 27.97 |
| 06/17/2026 16:11 | 66 | 27.97 |
| 06/17/2026 16:11 | 158 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 22 | 27.96 |
| 06/17/2026 16:11 | 178 | 27.96 |
| 06/17/2026 16:11 | 92 | 27.94 |
| 06/17/2026 16:11 | 100 | 27.94 |
| 06/17/2026 16:11 | 100 | 27.95 |
| 06/17/2026 16:11 | 5 | 27.95 |
| 06/17/2026 16:11 | 88 | 27.96 |
| 06/17/2026 16:11 | 7 | 27.96 |
| 06/17/2026 16:11 | 9 | 27.96 |
| 06/17/2026 16:11 | 105 | 27.96 |
| 06/17/2026 16:11 | 109 | 27.96 |
| 06/17/2026 16:11 | 100 | 27.96 |
| 06/17/2026 16:11 | 83 | 27.94 |
| 06/17/2026 16:11 | 15 | 27.94 |
| 06/17/2026 16:11 | 2 | 27.94 |
| 06/17/2026 16:11 | 100 | 27.945 |
| 06/17/2026 16:11 | 67 | 27.95 |
| 06/17/2026 16:11 | 300 | 27.945 |
| 06/17/2026 16:10 | 66 | 27.94 |
| 06/17/2026 16:10 | 25 | 27.94 |
| 06/17/2026 16:10 | 2 | 27.95 |
| 06/17/2026 16:10 | 100 | 27.96 |
| 06/17/2026 16:10 | 100 | 27.96 |
| 06/17/2026 16:10 | 100 | 27.96 |
| 06/17/2026 16:10 | 100 | 27.96 |
| 06/17/2026 16:10 | 100 | 27.96 |
| 06/17/2026 16:10 | 100 | 27.96 |
| 06/17/2026 16:10 | 32 | 27.96 |
| 06/17/2026 16:10 | 20 | 27.96 |
| 06/17/2026 16:10 | 7 | 27.97 |
| 06/17/2026 16:10 | 28 | 27.97 |
| 06/17/2026 16:10 | 100 | 27.97 |
| 06/17/2026 16:10 | 100 | 27.98 |
| 06/17/2026 16:10 | 100 | 27.98 |
| 06/17/2026 16:10 | 100 | 27.985 |
| 06/17/2026 16:10 | 13 | 28.00 |
| 06/17/2026 16:10 | 33 | 28.00 |
| 06/17/2026 16:10 | 630 | 28.00 |
| 06/17/2026 16:10 | 32 | 28.00 |
| 06/17/2026 16:10 | 33 | 28.00 |
| 06/17/2026 16:10 | 1 | 28.00 |
| 06/17/2026 16:10 | 100 | 27.995 |
| 06/17/2026 16:10 | 100 | 28.00 |
| 06/17/2026 16:10 | 100 | 28.00 |
| 06/17/2026 16:10 | 16 | 28.01 |
| 06/17/2026 16:10 | 48 | 28.01 |
| 06/17/2026 16:10 | 67 | 28.01 |
| 06/17/2026 16:10 | 100 | 28.01 |
| 06/17/2026 16:10 | 100 | 28.01 |
| 06/17/2026 16:10 | 20 | 28.01 |
| 06/17/2026 16:10 | 200 | 28.01 |
| 06/17/2026 16:10 | 100 | 28.01 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 47 | 28.02 |
| 06/17/2026 16:10 | 53 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.03 |
| 06/17/2026 16:10 | 4 | 28.03 |
| 06/17/2026 16:10 | 190 | 28.03 |
| 06/17/2026 16:10 | 25 | 28.03 |
| 06/17/2026 16:10 | 37 | 28.03 |
| 06/17/2026 16:10 | 200 | 28.03 |
| 06/17/2026 16:10 | 30 | 28.03 |
| 06/17/2026 16:10 | 100 | 28.03 |
| 06/17/2026 16:10 | 90 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 100 | 28.02 |
| 06/17/2026 16:10 | 5000 | 28.015 |
| 06/17/2026 16:10 | 100 | 28.01 |
| 06/17/2026 16:10 | 100 | 28.00 |
| 06/17/2026 16:10 | 100 | 28.00 |
| 06/17/2026 16:10 | 100 | 28.00 |
| 06/17/2026 16:10 | 55 | 28.00 |
| 06/17/2026 16:10 | 45 | 28.00 |
| 06/17/2026 16:10 | 3 | 28.00 |
| 06/17/2026 16:10 | 100 | 28.01 |
| 06/17/2026 16:10 | 10 | 28.01 |
| 06/17/2026 16:09 | 100 | 28.01 |
| 06/17/2026 16:09 | 11 | 28.01 |
| 06/17/2026 16:09 | 99 | 28.01 |
| 06/17/2026 16:09 | 1 | 28.01 |
| 06/17/2026 16:09 | 100 | 28.01 |
| 06/17/2026 16:09 | 100 | 28.01 |
| 06/17/2026 16:09 | 100 | 28.01 |
| 06/17/2026 16:09 | 45 | 28.01 |
| 06/17/2026 16:09 | 39 | 28.02 |
| 06/17/2026 16:09 | 500 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 1 | 27.99 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 33 | 28.01 |
| 06/17/2026 16:09 | 23 | 28.01 |
| 06/17/2026 16:09 | 22 | 28.01 |
| 06/17/2026 16:09 | 22 | 28.01 |
| 06/17/2026 16:09 | 2 | 28.01 |
| 06/17/2026 16:09 | 20 | 28.01 |
| 06/17/2026 16:09 | 1 | 28.01 |
| 06/17/2026 16:09 | 100 | 28.02 |
| 06/17/2026 16:09 | 3 | 28.02 |
| 06/17/2026 16:08 | 100 | 28.025 |
| 06/17/2026 16:08 | 100 | 28.02 |
| 06/17/2026 16:08 | 100 | 28.02 |
| 06/17/2026 16:08 | 2 | 28.02 |
| 06/17/2026 16:08 | 1 | 28.02 |
| 06/17/2026 16:08 | 100 | 28.035 |
| 06/17/2026 16:08 | 100 | 28.04 |
| 06/17/2026 16:08 | 76 | 28.05 |
| 06/17/2026 16:08 | 429 | 28.05 |
| 06/17/2026 16:08 | 4495 | 28.05 |
| 06/17/2026 16:08 | 10 | 28.06 |
| 06/17/2026 16:08 | 10 | 28.06 |
| 06/17/2026 16:08 | 10 | 28.06 |
| 06/17/2026 16:08 | 10 | 28.06 |
| 06/17/2026 16:08 | 100 | 28.06 |
| 06/17/2026 16:08 | 10 | 28.07 |
| 06/17/2026 16:08 | 25 | 28.07 |
| 06/17/2026 16:08 | 100 | 28.07 |
| 06/17/2026 16:07 | 50 | 28.05 |
| 06/17/2026 16:07 | 50 | 28.06 |
| 06/17/2026 16:07 | 50 | 28.06 |
| 06/17/2026 16:07 | 1 | 28.06 |
| 06/17/2026 16:07 | 120 | 28.06 |
| 06/17/2026 16:07 | 100 | 28.07 |
| 06/17/2026 16:07 | 100 | 28.08 |
| 06/17/2026 16:07 | 149 | 28.08 |
| 06/17/2026 16:07 | 10 | 28.08 |
| 06/17/2026 16:07 | 1 | 28.09 |
| 06/17/2026 16:07 | 12 | 28.08 |
| 06/17/2026 16:07 | 100 | 28.08 |
| 06/17/2026 16:07 | 31 | 28.07 |
| 06/17/2026 16:07 | 50 | 28.07 |
| 06/17/2026 16:07 | 5 | 28.06 |
| 06/17/2026 16:07 | 200 | 28.06 |
| 06/17/2026 16:07 | 97 | 28.07 |
| 06/17/2026 16:07 | 3 | 28.07 |
| 06/17/2026 16:07 | 10 | 28.07 |
| 06/17/2026 16:07 | 2 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 370 | 28.07 |
| 06/17/2026 16:06 | 813 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.05 |
| 06/17/2026 16:06 | 3 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.075 |
| 06/17/2026 16:06 | 100 | 28.085 |
| 06/17/2026 16:06 | 100 | 28.085 |
| 06/17/2026 16:06 | 100 | 28.085 |
| 06/17/2026 16:06 | 100 | 28.085 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.09 |
| 06/17/2026 16:06 | 100 | 28.09 |
| 06/17/2026 16:06 | 93 | 28.09 |
| 06/17/2026 16:06 | 7 | 28.09 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.075 |
| 06/17/2026 16:06 | 36 | 28.07 |
| 06/17/2026 16:06 | 66 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 13 | 28.07 |
| 06/17/2026 16:06 | 19 | 28.07 |
| 06/17/2026 16:06 | 55 | 28.07 |
| 06/17/2026 16:06 | 72 | 28.07 |
| 06/17/2026 16:06 | 200 | 28.07 |
| 06/17/2026 16:06 | 66 | 28.07 |
| 06/17/2026 16:06 | 93 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 96 | 28.08 |
| 06/17/2026 16:06 | 72 | 28.08 |
| 06/17/2026 16:06 | 4 | 28.08 |
| 06/17/2026 16:06 | 66 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.08 |
| 06/17/2026 16:06 | 93 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 13 | 28.07 |
| 06/17/2026 16:06 | 5 | 28.07 |
| 06/17/2026 16:06 | 14 | 28.07 |
| 06/17/2026 16:06 | 18 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.09 |
| 06/17/2026 16:06 | 100 | 28.085 |
| 06/17/2026 16:06 | 14 | 28.09 |
| 06/17/2026 16:06 | 2 | 28.09 |
| 06/17/2026 16:06 | 160 | 28.08 |
| 06/17/2026 16:06 | 90 | 28.08 |
| 06/17/2026 16:06 | 40 | 28.08 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 19 | 28.07 |
| 06/17/2026 16:06 | 100 | 28.07 |
| 06/17/2026 16:06 | 2 | 28.07 |
| 06/17/2026 16:06 | 1 | 28.07 |
| 06/17/2026 16:06 | 4 | 28.06 |
| 06/17/2026 16:06 | 1 | 28.06 |
| 06/17/2026 16:06 | 30 | 28.06 |
| 06/17/2026 16:06 | 100 | 28.06 |
| 06/17/2026 16:06 | 19 | 28.05 |
| 06/17/2026 16:06 | 12 | 28.05 |
| 06/17/2026 16:06 | 10 | 28.05 |
| 06/17/2026 16:06 | 100 | 28.05 |
| 06/17/2026 16:06 | 214 | 28.045 |
| 06/17/2026 16:06 | 186 | 28.045 |
| 06/17/2026 16:06 | 100 | 28.05 |
| 06/17/2026 16:06 | 10 | 28.05 |
| 06/17/2026 16:06 | 100 | 28.05 |
| 06/17/2026 16:06 | 5 | 28.05 |
| 06/17/2026 16:06 | 100 | 28.05 |
| 06/17/2026 16:06 | 5 | 28.05 |
| 06/17/2026 16:06 | 100 | 28.04 |
| 06/17/2026 16:06 | 178 | 28.04 |
| 06/17/2026 16:06 | 100 | 28.04 |
| 06/17/2026 16:06 | 100 | 28.04 |
| 06/17/2026 16:06 | 200 | 28.04 |
| 06/17/2026 16:06 | 100 | 28.04 |
| 06/17/2026 16:06 | 100 | 28.04 |
| 06/17/2026 16:06 | 300 | 28.04 |
| 06/17/2026 16:06 | 1 | 28.04 |
| 06/17/2026 16:05 | 50 | 28.03 |
| 06/17/2026 16:05 | 10 | 28.03 |
| 06/17/2026 16:05 | 100 | 28.03 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 101 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.005 |
| 06/17/2026 16:05 | 25 | 28.005 |
| 06/17/2026 16:05 | 100 | 28.015 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 10 | 28.00 |
| 06/17/2026 16:05 | 12 | 28.00 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 63 | 28.01 |
| 06/17/2026 16:05 | 63 | 28.015 |
| 06/17/2026 16:05 | 4 | 28.02 |
| 06/17/2026 16:05 | 200 | 28.02 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 62 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 11 | 28.02 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.00 |
| 06/17/2026 16:05 | 100 | 28.00 |
| 06/17/2026 16:05 | 171 | 28.00 |
| 06/17/2026 16:05 | 99 | 28.02 |
| 06/17/2026 16:05 | 1 | 28.02 |
| 06/17/2026 16:05 | 69 | 28.03 |
| 06/17/2026 16:05 | 13 | 28.03 |
| 06/17/2026 16:05 | 12 | 28.03 |
| 06/17/2026 16:05 | 100 | 28.03 |
| 06/17/2026 16:05 | 5 | 28.03 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 11 | 28.02 |
| 06/17/2026 16:05 | 36 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 75 | 28.01 |
| 06/17/2026 16:05 | 25 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.015 |
| 06/17/2026 16:05 | 21 | 28.01 |
| 06/17/2026 16:05 | 1 | 28.01 |
| 06/17/2026 16:05 | 16 | 28.01 |
| 06/17/2026 16:05 | 62 | 28.01 |
| 06/17/2026 16:05 | 1 | 28.01 |
| 06/17/2026 16:05 | 69 | 27.995 |
| 06/17/2026 16:05 | 69 | 28.005 |
| 06/17/2026 16:05 | 100 | 28.00 |
| 06/17/2026 16:05 | 87 | 28.01 |
| 06/17/2026 16:05 | 67 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 100 | 28.02 |
| 06/17/2026 16:05 | 200 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 1 | 28.00 |
| 06/17/2026 16:05 | 100 | 28.00 |
| 06/17/2026 16:05 | 62 | 28.00 |
| 06/17/2026 16:05 | 1 | 28.00 |
| 06/17/2026 16:05 | 64 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 10 | 28.00 |
| 06/17/2026 16:05 | 70 | 27.99 |
| 06/17/2026 16:05 | 67 | 28.00 |
| 06/17/2026 16:05 | 66 | 28.00 |
| 06/17/2026 16:05 | 100 | 27.99 |
| 06/17/2026 16:05 | 70 | 27.99 |
| 06/17/2026 16:05 | 51 | 27.995 |
| 06/17/2026 16:05 | 32 | 28.00 |
| 06/17/2026 16:05 | 17 | 28.00 |
| 06/17/2026 16:05 | 170 | 28.00 |
| 06/17/2026 16:05 | 81 | 28.00 |
| 06/17/2026 16:05 | 100 | 28.005 |
| 06/17/2026 16:05 | 19 | 28.00 |
| 06/17/2026 16:05 | 42 | 28.00 |
| 06/17/2026 16:05 | 15 | 28.01 |
| 06/17/2026 16:05 | 24 | 28.01 |
| 06/17/2026 16:05 | 32 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 40 | 28.01 |
| 06/17/2026 16:05 | 10 | 28.01 |
| 06/17/2026 16:05 | 61 | 28.01 |
| 06/17/2026 16:05 | 23 | 28.01 |
| 06/17/2026 16:05 | 40 | 28.01 |
| 06/17/2026 16:05 | 134 | 28.02 |
| 06/17/2026 16:05 | 135 | 28.02 |
| 06/17/2026 16:05 | 178 | 28.01 |
| 06/17/2026 16:05 | 100 | 28.01 |
| 06/17/2026 16:05 | 400 | 28.01 |
| 06/17/2026 16:05 | 17 | 28.00 |
| 06/17/2026 16:04 | 1 | 27.99 |
| 06/17/2026 16:04 | 1 | 27.99 |
| 06/17/2026 16:04 | 20 | 28.00 |
| 06/17/2026 16:04 | 30 | 28.00 |
| 06/17/2026 16:04 | 94 | 28.00 |
| 06/17/2026 16:04 | 100 | 27.99 |
| 06/17/2026 16:04 | 1 | 27.98 |
| 06/17/2026 16:04 | 1 | 27.99 |
| 06/17/2026 16:04 | 55 | 28.00 |
| 06/17/2026 16:04 | 45 | 28.00 |
| 06/17/2026 16:04 | 68 | 28.00 |
| 06/17/2026 16:04 | 2 | 28.01 |
| 06/17/2026 16:04 | 72 | 28.00 |
| 06/17/2026 16:04 | 100 | 28.00 |
| 06/17/2026 16:04 | 300 | 28.00 |
| 06/17/2026 16:04 | 100 | 27.985 |
| 06/17/2026 16:04 | 100 | 27.985 |
| 06/17/2026 16:04 | 100 | 27.985 |
| 06/17/2026 16:04 | 100 | 27.99 |
| 06/17/2026 16:04 | 59 | 27.99 |
| 06/17/2026 16:04 | 1 | 27.99 |
| 06/17/2026 16:04 | 1 | 27.99 |
| 06/17/2026 16:04 | 35 | 27.99 |
| 06/17/2026 16:04 | 1 | 27.99 |
| 06/17/2026 16:04 | 100 | 27.99 |
| 06/17/2026 16:04 | 25 | 28.01 |
| 06/17/2026 16:04 | 75 | 28.01 |
| 06/17/2026 16:04 | 62 | 28.01 |
| 06/17/2026 16:04 | 1 | 28.01 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 300 | 28.02 |
| 06/17/2026 16:04 | 300 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 13 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.02 |
| 06/17/2026 16:04 | 100 | 28.01 |
| 06/17/2026 16:04 | 33 | 28.00 |
| 06/17/2026 16:04 | 2000 | 28.00 |
| 06/17/2026 16:04 | 40 | 28.01 |
| 06/17/2026 16:04 | 20 | 28.01 |
| 06/17/2026 16:04 | 75 | 28.01 |
| 06/17/2026 16:04 | 25 | 28.01 |
| 06/17/2026 16:04 | 100 | 28.01 |
| 06/17/2026 16:04 | 3 | 28.01 |
| 06/17/2026 16:04 | 86 | 28.01 |
| 06/17/2026 16:03 | 340 | 28.025 |
| 06/17/2026 16:03 | 17 | 28.02 |
| 06/17/2026 16:03 | 83 | 28.02 |
| 06/17/2026 16:03 | 17 | 28.03 |
| 06/17/2026 16:03 | 250 | 28.02 |
| 06/17/2026 16:03 | 200 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 300 | 28.015 |
| 06/17/2026 16:03 | 100 | 28.015 |
| 06/17/2026 16:03 | 50 | 28.01 |
| 06/17/2026 16:03 | 83 | 28.01 |
| 06/17/2026 16:03 | 36 | 28.01 |
| 06/17/2026 16:03 | 77 | 28.01 |
| 06/17/2026 16:03 | 77 | 28.01 |
| 06/17/2026 16:03 | 17 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.015 |
| 06/17/2026 16:03 | 68 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.01 |
| 06/17/2026 16:03 | 17 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.01 |
| 06/17/2026 16:03 | 300 | 28.01 |
| 06/17/2026 16:03 | 200 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 40 | 28.02 |
| 06/17/2026 16:03 | 60 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 190 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 33 | 28.02 |
| 06/17/2026 16:03 | 16 | 28.02 |
| 06/17/2026 16:03 | 26 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.015 |
| 06/17/2026 16:03 | 1 | 28.02 |
| 06/17/2026 16:03 | 400 | 28.02 |
| 06/17/2026 16:03 | 172 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 22 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 366 | 28.02 |
| 06/17/2026 16:03 | 87 | 28.02 |
| 06/17/2026 16:03 | 200 | 28.02 |
| 06/17/2026 16:03 | 87 | 28.02 |
| 06/17/2026 16:03 | 183 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 200 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.01 |
| 06/17/2026 16:03 | 12 | 28.01 |
| 06/17/2026 16:03 | 200 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 101 | 28.01 |
| 06/17/2026 16:03 | 200 | 27.99 |
| 06/17/2026 16:03 | 108 | 27.99 |
| 06/17/2026 16:03 | 104 | 27.99 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 100 | 28.00 |
| 06/17/2026 16:03 | 49 | 28.005 |
| 06/17/2026 16:03 | 100 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.01 |
| 06/17/2026 16:03 | 50 | 28.01 |
| 06/17/2026 16:03 | 10 | 28.01 |
| 06/17/2026 16:03 | 49 | 28.01 |
| 06/17/2026 16:03 | 132 | 28.015 |
| 06/17/2026 16:03 | 100 | 28.015 |
| 06/17/2026 16:03 | 100 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.025 |
| 06/17/2026 16:03 | 100 | 28.035 |
| 06/17/2026 16:03 | 100 | 28.04 |
| 06/17/2026 16:03 | 4 | 28.04 |
| 06/17/2026 16:03 | 100 | 28.04 |
| 06/17/2026 16:03 | 100 | 28.04 |
| 06/17/2026 16:03 | 100 | 28.035 |
| 06/17/2026 16:03 | 100 | 28.03 |
| 06/17/2026 16:03 | 100 | 28.03 |
| 06/17/2026 16:03 | 43 | 28.03 |
| 06/17/2026 16:03 | 76 | 28.03 |
| 06/17/2026 16:03 | 1 | 28.03 |
| 06/17/2026 16:03 | 2 | 28.01 |
| 06/17/2026 16:03 | 2 | 28.02 |
| 06/17/2026 16:03 | 100 | 28.025 |
| 06/17/2026 16:03 | 1 | 28.02 |
| 06/17/2026 16:03 | 5 | 28.02 |
| 06/17/2026 16:03 | 700 | 28.01 |
| 06/17/2026 16:03 | 100 | 28.00 |
| 06/17/2026 16:03 | 100 | 28.00 |
| 06/17/2026 16:03 | 100 | 28.00 |
| 06/17/2026 16:03 | 1 | 28.00 |
| 06/17/2026 16:03 | 300 | 28.01 |
| 06/17/2026 16:03 | 1 | 28.00 |
| 06/17/2026 16:03 | 100 | 28.00 |
| 06/17/2026 16:03 | 100 | 27.99 |
| 06/17/2026 16:03 | 100 | 27.99 |
| 06/17/2026 16:03 | 53 | 27.99 |
| 06/17/2026 16:03 | 100 | 27.99 |
| 06/17/2026 16:03 | 200 | 27.98 |
| 06/17/2026 16:03 | 11 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 339 | 27.96 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 90 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 100 | 27.965 |
| 06/17/2026 16:03 | 54 | 27.98 |
| 06/17/2026 16:03 | 200 | 27.98 |
| 06/17/2026 16:03 | 126 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.97 |
| 06/17/2026 16:03 | 100 | 27.97 |
| 06/17/2026 16:03 | 100 | 27.97 |
| 06/17/2026 16:03 | 2 | 27.97 |
| 06/17/2026 16:03 | 100 | 27.96 |
| 06/17/2026 16:03 | 12 | 27.97 |
| 06/17/2026 16:03 | 2 | 27.97 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 98 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.985 |
| 06/17/2026 16:03 | 30 | 27.98 |
| 06/17/2026 16:03 | 47 | 27.98 |
| 06/17/2026 16:03 | 36 | 27.98 |
| 06/17/2026 16:03 | 83 | 27.99 |
| 06/17/2026 16:03 | 2 | 27.98 |
| 06/17/2026 16:03 | 19 | 27.98 |
| 06/17/2026 16:03 | 100 | 27.99 |
| 06/17/2026 16:03 | 100 | 27.995 |
| 06/17/2026 16:03 | 400 | 27.995 |
| 06/17/2026 16:03 | 100 | 27.995 |
| 06/17/2026 16:03 | 100 | 27.995 |
| 06/17/2026 16:02 | 300 | 27.99 |
| 06/17/2026 16:02 | 1 | 27.99 |
| 06/17/2026 16:02 | 4 | 27.99 |
| 06/17/2026 16:02 | 16 | 27.99 |
| 06/17/2026 16:02 | 300 | 27.99 |
| 06/17/2026 16:02 | 14 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 86 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 2 | 27.98 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 98 | 27.99 |
| 06/17/2026 16:02 | 2 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 29 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 9 | 28.00 |
| 06/17/2026 16:02 | 37 | 28.00 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 20 | 27.99 |
| 06/17/2026 16:02 | 3 | 27.98 |
| 06/17/2026 16:02 | 100 | 27.98 |
| 06/17/2026 16:02 | 100 | 27.96 |
| 06/17/2026 16:02 | 100 | 27.98 |
| 06/17/2026 16:02 | 99 | 27.99 |
| 06/17/2026 16:02 | 1 | 27.99 |
| 06/17/2026 16:02 | 14 | 28.00 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 65 | 28.01 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 200 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.995 |
| 06/17/2026 16:02 | 100 | 27.99 |
| 06/17/2026 16:02 | 100 | 27.98 |
| 06/17/2026 16:02 | 200 | 27.98 |
| 06/17/2026 16:02 | 100 | 27.98 |
| 06/17/2026 16:02 | 50 | 27.98 |
| 06/17/2026 16:02 | 6 | 27.97 |
| 06/17/2026 16:02 | 85 | 27.96 |
| 06/17/2026 16:02 | 15 | 27.96 |
| 06/17/2026 16:02 | 1 | 27.99 |
| 06/17/2026 16:02 | 2 | 27.99 |
| 06/17/2026 16:02 | 64 | 28.00 |
| 06/17/2026 16:02 | 767 | 28.00 |
| 06/17/2026 16:02 | 1353 | 28.00 |
| 06/17/2026 16:02 | 1370 | 28.00 |
| 06/17/2026 16:02 | 1077 | 28.00 |
| 06/17/2026 16:02 | 433 | 28.00 |
| 06/17/2026 16:02 | 1 | 28.00 |
| 06/17/2026 16:02 | 50 | 28.00 |
| 06/17/2026 16:02 | 3 | 28.00 |
| 06/17/2026 16:02 | 50 | 28.00 |
| 06/17/2026 16:02 | 1 | 28.00 |
| 06/17/2026 16:02 | 1 | 28.00 |
| 06/17/2026 16:02 | 5 | 28.00 |
| 06/17/2026 16:02 | 1 | 28.00 |
| 06/17/2026 16:02 | 2 | 28.00 |
| 06/17/2026 16:02 | 10 | 28.00 |
| 06/17/2026 16:02 | 200 | 28.00 |
| 06/17/2026 16:02 | 100 | 28.00 |
| 06/17/2026 16:02 | 160 | 28.01 |
| 06/17/2026 16:02 | 10 | 28.01 |
| 06/17/2026 16:02 | 4 | 28.01 |
| 06/17/2026 16:02 | 6 | 28.01 |
| 06/17/2026 16:02 | 6 | 28.01 |
| 06/17/2026 16:02 | 100 | 28.02 |
| 06/17/2026 16:02 | 100 | 28.02 |
| 06/17/2026 16:02 | 100 | 28.02 |
| 06/17/2026 16:02 | 6 | 28.02 |
| 06/17/2026 16:02 | 100 | 28.035 |
| 06/17/2026 16:02 | 100 | 28.035 |
| 06/17/2026 16:02 | 100 | 28.04 |
| 06/17/2026 16:02 | 362 | 28.05 |
| 06/17/2026 16:02 | 23 | 28.05 |
| 06/17/2026 16:02 | 22 | 28.05 |
| 06/17/2026 16:02 | 526 | 28.05 |
| 06/17/2026 16:02 | 2 | 28.05 |
| 06/17/2026 16:02 | 1 | 28.05 |
| 06/17/2026 16:02 | 100 | 28.06 |
| 06/17/2026 16:02 | 1 | 28.06 |
| 06/17/2026 16:02 | 7 | 28.07 |
| 06/17/2026 16:02 | 100 | 28.085 |
| 06/17/2026 16:02 | 6 | 28.09 |
| 06/17/2026 16:02 | 19 | 28.10 |
| 06/17/2026 16:02 | 2 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.105 |
| 06/17/2026 16:02 | 100 | 28.115 |
| 06/17/2026 16:02 | 1 | 28.12 |
| 06/17/2026 16:02 | 2 | 28.12 |
| 06/17/2026 16:02 | 98 | 28.125 |
| 06/17/2026 16:02 | 2 | 28.125 |
| 06/17/2026 16:02 | 100 | 28.125 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 200 | 28.14 |
| 06/17/2026 16:02 | 6 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.13 |
| 06/17/2026 16:01 | 2 | 28.15 |
| 06/17/2026 16:01 | 100 | 28.13 |
| 06/17/2026 16:01 | 100 | 28.13 |
| 06/17/2026 16:01 | 14 | 28.13 |
| 06/17/2026 16:01 | 2 | 28.11 |
| 06/17/2026 16:01 | 1 | 28.11 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 33 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 175 | 28.13 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 80 | 28.125 |
| 06/17/2026 16:01 | 20 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 67 | 28.125 |
| 06/17/2026 16:01 | 300 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.125 |
| 06/17/2026 16:01 | 100 | 28.12 |
| 06/17/2026 16:01 | 1 | 28.12 |
| 06/17/2026 16:01 | 5 | 28.13 |
| 06/17/2026 16:01 | 24 | 28.15 |
| 06/17/2026 16:01 | 76 | 28.15 |
| 06/17/2026 16:01 | 1 | 28.15 |
| 06/17/2026 16:01 | 3 | 28.15 |
| 06/17/2026 16:01 | 200 | 28.15 |
| 06/17/2026 16:01 | 100 | 28.165 |
| 06/17/2026 16:01 | 100 | 28.165 |
| 06/17/2026 16:01 | 10 | 28.17 |
| 06/17/2026 16:01 | 90 | 28.19 |
| 06/17/2026 16:01 | 40 | 28.18 |
| 06/17/2026 16:01 | 18 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 91 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.19 |
| 06/17/2026 16:01 | 196 | 28.19 |
| 06/17/2026 16:01 | 3 | 28.19 |
| 06/17/2026 16:01 | 300 | 28.19 |
| 06/17/2026 16:01 | 5 | 28.19 |
| 06/17/2026 16:01 | 100 | 28.19 |
| 06/17/2026 16:00 | 100 | 28.20 |
| 06/17/2026 16:00 | 400 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 75 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 75 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.22 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 5 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.22 |
| 06/17/2026 16:00 | 100 | 28.22 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 1 | 28.21 |
| 06/17/2026 16:00 | 3 | 28.21 |
| 06/17/2026 16:00 | 87 | 28.21 |
| 06/17/2026 16:00 | 8 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 10 | 28.19 |
| 06/17/2026 16:00 | 100 | 28.19 |
| 06/17/2026 16:00 | 47 | 28.19 |
| 06/17/2026 16:00 | 100 | 28.19 |
| 06/17/2026 16:00 | 100 | 28.19 |
| 06/17/2026 16:00 | 3 | 28.17 |
| 06/17/2026 16:00 | 5 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 300 | 28.17 |
| 06/17/2026 16:00 | 300 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 300 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.17 |
| 06/17/2026 16:00 | 1 | 28.175 |
| 06/17/2026 16:00 | 99 | 28.175 |
| 06/17/2026 16:00 | 1 | 28.175 |
| 06/17/2026 16:00 | 60 | 28.175 |
| 06/17/2026 16:00 | 100 | 28.175 |
| 06/17/2026 16:00 | 100 | 28.175 |
| 06/17/2026 16:00 | 100 | 28.175 |
| 06/17/2026 16:00 | 100 | 28.175 |
| 06/17/2026 16:00 | 100 | 28.19 |
| 06/17/2026 16:00 | 190 | 28.20 |
| 06/17/2026 16:00 | 12 | 28.20 |
| 06/17/2026 16:00 | 100 | 28.21 |
| 06/17/2026 16:00 | 100 | 28.22 |
| 06/17/2026 16:00 | 100 | 28.22 |
| 06/17/2026 16:00 | 4 | 28.22 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 8 | 28.26 |
| 06/17/2026 16:00 | 100 | 28.24 |
| 06/17/2026 16:00 | 100 | 28.25 |
| 06/17/2026 16:00 | 100 | 28.25 |
| 06/17/2026 16:00 | 10 | 28.25 |
| 06/17/2026 16:00 | 100 | 28.25 |
| 06/17/2026 16:00 | 19 | 28.24 |
| 06/17/2026 16:00 | 21 | 28.24 |
| 06/17/2026 16:00 | 300 | 28.235 |
| 06/17/2026 16:00 | 150 | 28.235 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 100 | 28.215 |
| 06/17/2026 16:00 | 100 | 28.215 |
| 06/17/2026 15:59 | 100 | 28.22 |
| 06/17/2026 15:59 | 10 | 28.24 |
| 06/17/2026 15:59 | 30 | 28.23 |
| 06/17/2026 15:59 | 97 | 28.23 |
| 06/17/2026 15:59 | 100 | 28.23 |
| 06/17/2026 15:59 | 100 | 28.215 |
| 06/17/2026 15:59 | 100 | 28.22 |
| 06/17/2026 15:59 | 100 | 28.21 |
| 06/17/2026 15:59 | 200 | 28.21 |
| 06/17/2026 15:59 | 24 | 28.205 |
| 06/17/2026 15:59 | 100 | 28.22 |
| 06/17/2026 15:59 | 140 | 28.22 |
| 06/17/2026 15:59 | 100 | 28.23 |
| 06/17/2026 15:59 | 100 | 28.24 |
| 06/17/2026 15:59 | 200 | 28.24 |
| 06/17/2026 15:59 | 199 | 28.24 |
| 06/17/2026 15:59 | 100 | 28.23 |
| 06/17/2026 15:59 | 100 | 28.23 |
| 06/17/2026 15:59 | 100 | 28.23 |
| 06/17/2026 15:59 | 97 | 28.24 |
| 06/17/2026 15:59 | 3 | 28.24 |
| 06/17/2026 15:59 | 87 | 28.24 |
| 06/17/2026 15:59 | 10 | 28.25 |
| 06/17/2026 15:59 | 13 | 28.24 |
| 06/17/2026 15:59 | 100 | 28.25 |
| 06/17/2026 15:59 | 11 | 28.25 |
| 06/17/2026 15:59 | 89 | 28.25 |
| 06/17/2026 15:59 | 5 | 28.25 |
| 06/17/2026 15:59 | 100 | 28.25 |
| 06/17/2026 15:59 | 2 | 28.26 |
| 06/17/2026 15:59 | 100 | 28.27 |
| 06/17/2026 15:59 | 6 | 28.265 |
| 06/17/2026 15:59 | 68 | 28.27 |
| 06/17/2026 15:59 | 32 | 28.27 |
| 06/17/2026 15:58 | 100 | 28.23 |
| 06/17/2026 15:58 | 100 | 28.21 |
| 06/17/2026 15:58 | 100 | 28.21 |
| 06/17/2026 15:58 | 100 | 28.21 |
| 06/17/2026 15:58 | 27 | 28.21 |
| 06/17/2026 15:58 | 100 | 28.21 |
| 06/17/2026 15:58 | 100 | 28.22 |
| 06/17/2026 15:58 | 34 | 28.22 |
| 06/17/2026 15:58 | 100 | 28.23 |
| 06/17/2026 15:58 | 200 | 28.22 |
| 06/17/2026 15:58 | 98 | 28.22 |
| 06/17/2026 15:58 | 2 | 28.22 |
| 06/17/2026 15:58 | 300 | 28.21 |
| 06/17/2026 15:58 | 100 | 28.20 |
| 06/17/2026 15:58 | 11 | 28.19 |
| 06/17/2026 15:58 | 42 | 28.20 |
| 06/17/2026 15:58 | 58 | 28.20 |
| 06/17/2026 15:58 | 154 | 28.20 |
| 06/17/2026 15:58 | 3 | 28.20 |
| 06/17/2026 15:58 | 100 | 28.21 |
| 06/17/2026 15:57 | 99 | 28.21 |
| 06/17/2026 15:57 | 1 | 28.21 |
| 06/17/2026 15:57 | 100 | 28.20 |
| 06/17/2026 15:57 | 100 | 28.19 |
| 06/17/2026 15:57 | 100 | 28.19 |
| 06/17/2026 15:57 | 53 | 28.18 |
| 06/17/2026 15:57 | 200 | 28.18 |
| 06/17/2026 15:57 | 20 | 28.19 |
| 06/17/2026 15:57 | 100 | 28.19 |
| 06/17/2026 15:57 | 48 | 28.19 |
| 06/17/2026 15:57 | 60 | 28.19 |
| 06/17/2026 15:57 | 48 | 28.19 |
| 06/17/2026 15:57 | 2 | 28.19 |
| 06/17/2026 15:57 | 50 | 28.19 |
| 06/17/2026 15:57 | 200 | 28.19 |
| 06/17/2026 15:57 | 44 | 28.19 |
| 06/17/2026 15:57 | 100 | 28.19 |
| 06/17/2026 15:57 | 20 | 28.19 |
| 06/17/2026 15:57 | 100 | 28.19 |
| 06/17/2026 15:57 | 148 | 28.18 |
| 06/17/2026 15:57 | 2 | 28.18 |
| 06/17/2026 15:57 | 8 | 28.18 |
| 06/17/2026 15:57 | 292 | 28.18 |
| 06/17/2026 15:57 | 98 | 28.18 |
| 06/17/2026 15:57 | 10 | 28.18 |
| 06/17/2026 15:57 | 2 | 28.18 |
| 06/17/2026 15:57 | 2 | 28.18 |
| 06/17/2026 15:57 | 100 | 28.18 |
| 06/17/2026 15:57 | 100 | 28.18 |
| 06/17/2026 15:57 | 100 | 28.17 |
| 06/17/2026 15:57 | 51 | 28.16 |
| 06/17/2026 15:57 | 100 | 28.15 |
| 06/17/2026 15:57 | 21 | 28.15 |
| 06/17/2026 15:57 | 95 | 28.15 |
| 06/17/2026 15:57 | 10 | 28.15 |
| 06/17/2026 15:57 | 2 | 28.16 |
| 06/17/2026 15:57 | 100 | 28.17 |
| 06/17/2026 15:57 | 100 | 28.18 |
| 06/17/2026 15:57 | 100 | 28.18 |
| 06/17/2026 15:57 | 96 | 28.18 |
| 06/17/2026 15:57 | 165 | 28.18 |
| 06/17/2026 15:57 | 1 | 28.18 |
| 06/17/2026 15:57 | 1 | 28.18 |
| 06/17/2026 15:57 | 1 | 28.19 |
| 06/17/2026 15:57 | 1 | 28.19 |
| 06/17/2026 15:57 | 100 | 28.195 |
| 06/17/2026 15:57 | 100 | 28.19 |
| 06/17/2026 15:57 | 58 | 28.19 |
| 06/17/2026 15:57 | 57 | 28.19 |
| 06/17/2026 15:57 | 200 | 28.19 |
| 06/17/2026 15:57 | 2 | 28.19 |
| 06/17/2026 15:57 | 20 | 28.21 |
| 06/17/2026 15:57 | 12 | 28.21 |
| 06/17/2026 15:57 | 8 | 28.21 |
| 06/17/2026 15:57 | 60 | 28.21 |
| 06/17/2026 15:57 | 12 | 28.21 |
| 06/17/2026 15:57 | 100 | 28.21 |
| 06/17/2026 15:57 | 100 | 28.20 |
| 06/17/2026 15:57 | 51 | 28.20 |
| 06/17/2026 15:57 | 100 | 28.20 |
| 06/17/2026 15:57 | 200 | 28.19 |
| 06/17/2026 15:57 | 10 | 28.17 |
| 06/17/2026 15:57 | 200 | 28.17 |
| 06/17/2026 15:57 | 67 | 28.17 |
| 06/17/2026 15:57 | 10 | 28.16 |
| 06/17/2026 15:57 | 6 | 28.165 |
| 06/17/2026 15:57 | 1 | 28.16 |
| 06/17/2026 15:57 | 1 | 28.16 |
| 06/17/2026 15:57 | 1 | 28.16 |
| 06/17/2026 15:57 | 45 | 28.16 |
| 06/17/2026 15:57 | 100 | 28.16 |
| 06/17/2026 15:57 | 100 | 28.16 |
| 06/17/2026 15:57 | 2 | 28.15 |
| 06/17/2026 15:57 | 2 | 28.15 |
| 06/17/2026 15:57 | 10 | 28.15 |
| 06/17/2026 15:57 | 100 | 28.15 |
| 06/17/2026 15:57 | 100 | 28.15 |
| 06/17/2026 15:57 | 20 | 28.14 |
| 06/17/2026 15:57 | 31 | 28.14 |
| 06/17/2026 15:57 | 15 | 28.14 |
| 06/17/2026 15:57 | 20 | 28.14 |
| 06/17/2026 15:57 | 100 | 28.14 |
| 06/17/2026 15:57 | 100 | 28.13 |
| 06/17/2026 15:57 | 146 | 28.13 |
| 06/17/2026 15:57 | 100 | 28.14 |
| 06/17/2026 15:57 | 45 | 28.14 |
| 06/17/2026 15:57 | 49 | 28.14 |
| 06/17/2026 15:57 | 200 | 28.14 |
| 06/17/2026 15:57 | 100 | 28.14 |
| 06/17/2026 15:57 | 100 | 28.13 |
| 06/17/2026 15:57 | 108 | 28.13 |
| 06/17/2026 15:57 | 100 | 28.13 |
| 06/17/2026 15:57 | 100 | 28.13 |
| 06/17/2026 15:57 | 24 | 28.13 |
| 06/17/2026 15:57 | 76 | 28.13 |
| 06/17/2026 15:57 | 40 | 28.13 |
| 06/17/2026 15:57 | 17 | 28.135 |
| 06/17/2026 15:57 | 100 | 28.13 |
| 06/17/2026 15:56 | 100 | 28.14 |
| 06/17/2026 15:56 | 100 | 28.14 |
| 06/17/2026 15:56 | 100 | 28.14 |
| 06/17/2026 15:56 | 10 | 28.14 |
| 06/17/2026 15:56 | 99 | 28.14 |
| 06/17/2026 15:56 | 1 | 28.14 |
| 06/17/2026 15:56 | 91 | 28.13 |
| 06/17/2026 15:56 | 177 | 28.13 |
| 06/17/2026 15:56 | 32 | 28.13 |
| 06/17/2026 15:56 | 100 | 28.13 |
| 06/17/2026 15:56 | 100 | 28.13 |
| 06/17/2026 15:56 | 300 | 28.13 |
| 06/17/2026 15:56 | 10 | 28.13 |
| 06/17/2026 15:56 | 5 | 28.13 |
| 06/17/2026 15:56 | 300 | 28.12 |
| 06/17/2026 15:56 | 5 | 28.12 |
| 06/17/2026 15:56 | 1 | 28.12 |
| 06/17/2026 15:56 | 94 | 28.12 |
| 06/17/2026 15:56 | 206 | 28.12 |
| 06/17/2026 15:56 | 100 | 28.13 |
| 06/17/2026 15:56 | 3 | 28.13 |
| 06/17/2026 15:56 | 1 | 28.13 |
| 06/17/2026 15:56 | 3 | 28.13 |
| 06/17/2026 15:56 | 2 | 28.15 |
| 06/17/2026 15:56 | 300 | 28.16 |
| 06/17/2026 15:56 | 100 | 28.16 |
| 06/17/2026 15:56 | 72 | 28.16 |
| 06/17/2026 15:56 | 992 | 28.17 |
| 06/17/2026 15:56 | 8 | 28.17 |
| 06/17/2026 15:56 | 21 | 28.19 |
| 06/17/2026 15:56 | 6 | 28.185 |
| 06/17/2026 15:56 | 100 | 28.185 |
| 06/17/2026 15:56 | 400 | 28.19 |
| 06/17/2026 15:56 | 14 | 28.20 |
| 06/17/2026 15:56 | 300 | 28.20 |
| 06/17/2026 15:56 | 1 | 28.21 |
| 06/17/2026 15:56 | 100 | 28.21 |
| 06/17/2026 15:56 | 1 | 28.21 |
| 06/17/2026 15:56 | 40 | 28.21 |
| 06/17/2026 15:56 | 70 | 28.22 |
| 06/17/2026 15:56 | 100 | 28.235 |
| 06/17/2026 15:56 | 400 | 28.235 |
| 06/17/2026 15:56 | 100 | 28.23 |
| 06/17/2026 15:56 | 100 | 28.235 |
| 06/17/2026 15:56 | 3 | 28.25 |
| 06/17/2026 15:56 | 3 | 28.255 |
| 06/17/2026 15:56 | 100 | 28.26 |
| 06/17/2026 15:56 | 10 | 28.26 |
| 06/17/2026 15:56 | 2 | 28.26 |
| 06/17/2026 15:56 | 112 | 28.26 |
| 06/17/2026 15:56 | 1 | 28.26 |
| 06/17/2026 15:56 | 100 | 28.27 |
| 06/17/2026 15:56 | 100 | 28.28 |
| 06/17/2026 15:56 | 17 | 28.28 |
| 06/17/2026 15:56 | 200 | 28.28 |
| 06/17/2026 15:56 | 5 | 28.28 |
| 06/17/2026 15:56 | 4 | 28.265 |
| 06/17/2026 15:56 | 88 | 28.27 |
| 06/17/2026 15:56 | 112 | 28.27 |
| 06/17/2026 15:56 | 10 | 28.27 |
| 06/17/2026 15:56 | 2 | 28.27 |
| 06/17/2026 15:56 | 100 | 28.27 |
| 06/17/2026 15:56 | 100 | 28.27 |
| 06/17/2026 15:55 | 2 | 28.26 |
| 06/17/2026 15:55 | 100 | 28.265 |
| 06/17/2026 15:55 | 1 | 28.26 |
| 06/17/2026 15:55 | 1 | 28.26 |
| 06/17/2026 15:55 | 1 | 28.26 |
| 06/17/2026 15:55 | 11 | 28.27 |
| 06/17/2026 15:55 | 100 | 28.27 |
| 06/17/2026 15:55 | 1 | 28.27 |
| 06/17/2026 15:55 | 100 | 28.26 |
| 06/17/2026 15:55 | 25 | 28.26 |
| 06/17/2026 15:55 | 100 | 28.26 |
| 06/17/2026 15:55 | 2 | 28.26 |
| 06/17/2026 15:55 | 100 | 28.25 |
| 06/17/2026 15:55 | 22 | 28.25 |
| 06/17/2026 15:55 | 54 | 28.25 |
| 06/17/2026 15:55 | 100 | 28.25 |
| 06/17/2026 15:55 | 3 | 28.24 |
| 06/17/2026 15:55 | 97 | 28.24 |
| 06/17/2026 15:55 | 90 | 28.24 |
| 06/17/2026 15:55 | 57 | 28.24 |
| 06/17/2026 15:55 | 1 | 28.24 |
| 06/17/2026 15:55 | 1 | 28.24 |
| 06/17/2026 15:55 | 500 | 28.24 |
| 06/17/2026 15:55 | 100 | 28.24 |
| 06/17/2026 15:55 | 100 | 28.24 |
| 06/17/2026 15:55 | 200 | 28.22 |
| 06/17/2026 15:54 | 100 | 28.22 |
| 06/17/2026 15:54 | 5 | 28.22 |
| 06/17/2026 15:54 | 5 | 28.22 |
| 06/17/2026 15:54 | 97 | 28.22 |
| 06/17/2026 15:54 | 3 | 28.22 |
| 06/17/2026 15:54 | 5 | 28.22 |
| 06/17/2026 15:54 | 108 | 28.22 |
| 06/17/2026 15:54 | 35 | 28.22 |
| 06/17/2026 15:54 | 5 | 28.22 |
| 06/17/2026 15:54 | 100 | 28.23 |
| 06/17/2026 15:54 | 200 | 28.23 |
| 06/17/2026 15:54 | 35 | 28.23 |
| 06/17/2026 15:54 | 5 | 28.23 |
| 06/17/2026 15:54 | 1 | 28.22 |
| 06/17/2026 15:54 | 1 | 28.22 |
| 06/17/2026 15:54 | 6 | 28.24 |
| 06/17/2026 15:54 | 1 | 28.25 |
| 06/17/2026 15:54 | 10 | 28.26 |
| 06/17/2026 15:54 | 100 | 28.27 |
| 06/17/2026 15:54 | 26 | 28.28 |
| 06/17/2026 15:54 | 6 | 28.28 |
| 06/17/2026 15:54 | 1 | 28.28 |
| 06/17/2026 15:54 | 5 | 28.28 |
| 06/17/2026 15:54 | 100 | 28.29 |
| 06/17/2026 15:54 | 6 | 28.30 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 3 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 2 | 28.31 |
| 06/17/2026 15:54 | 4 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 2 | 28.31 |
| 06/17/2026 15:54 | 2 | 28.31 |
| 06/17/2026 15:54 | 2 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 45 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 1 | 28.31 |
| 06/17/2026 15:54 | 400 | 28.325 |
| 06/17/2026 15:54 | 100 | 28.325 |
| 06/17/2026 15:53 | 100 | 28.34 |
| 06/17/2026 15:53 | 8 | 28.34 |
| 06/17/2026 15:53 | 92 | 28.34 |
| 06/17/2026 15:53 | 388 | 28.34 |
| 06/17/2026 15:53 | 100 | 28.345 |
| 06/17/2026 15:53 | 211 | 28.34 |
| 06/17/2026 15:53 | 1 | 28.34 |
| 06/17/2026 15:53 | 300 | 28.34 |
| 06/17/2026 15:53 | 1 | 28.34 |
| 06/17/2026 15:53 | 100 | 28.35 |
| 06/17/2026 15:53 | 42 | 28.35 |
| 06/17/2026 15:53 | 89 | 28.35 |
| 06/17/2026 15:53 | 211 | 28.35 |
| 06/17/2026 15:53 | 200 | 28.35 |
| 06/17/2026 15:53 | 50 | 28.35 |
| 06/17/2026 15:53 | 100 | 28.37 |
| 06/17/2026 15:53 | 100 | 28.37 |
| 06/17/2026 15:53 | 100 | 28.375 |
| 06/17/2026 15:53 | 100 | 28.375 |
| 06/17/2026 15:53 | 90 | 28.375 |
| 06/17/2026 15:53 | 1 | 28.38 |
| 06/17/2026 15:53 | 100 | 28.39 |
| 06/17/2026 15:53 | 45 | 28.39 |
| 06/17/2026 15:53 | 4 | 28.39 |
| 06/17/2026 15:53 | 300 | 28.40 |
| 06/17/2026 15:53 | 3 | 28.40 |
| 06/17/2026 15:53 | 100 | 28.41 |
| 06/17/2026 15:53 | 100 | 28.41 |
| 06/17/2026 15:53 | 73 | 28.41 |
| 06/17/2026 15:53 | 27 | 28.41 |
| 06/17/2026 15:53 | 100 | 28.39 |
| 06/17/2026 15:53 | 12 | 28.39 |
| 06/17/2026 15:53 | 14 | 28.39 |
| 06/17/2026 15:53 | 12 | 28.39 |
| 06/17/2026 15:53 | 50 | 28.40 |
| 06/17/2026 15:53 | 491 | 28.40 |
| 06/17/2026 15:53 | 9 | 28.40 |
| 06/17/2026 15:53 | 48 | 28.40 |
| 06/17/2026 15:53 | 2 | 28.40 |
| 06/17/2026 15:53 | 100 | 28.41 |
| 06/17/2026 15:53 | 100 | 28.41 |
| 06/17/2026 15:53 | 4000 | 28.41 |
| 06/17/2026 15:53 | 1 | 28.42 |
| 06/17/2026 15:53 | 15 | 28.42 |
| 06/17/2026 15:53 | 1 | 28.42 |
| 06/17/2026 15:53 | 40 | 28.42 |
| 06/17/2026 15:53 | 171 | 28.43 |
| 06/17/2026 15:53 | 300 | 28.43 |
| 06/17/2026 15:53 | 100 | 28.43 |
| 06/17/2026 15:53 | 2 | 28.44 |
| 06/17/2026 15:53 | 100 | 28.45 |
| 06/17/2026 15:53 | 58 | 28.45 |
| 06/17/2026 15:53 | 10 | 28.44 |
| 06/17/2026 15:53 | 100 | 28.44 |
| 06/17/2026 15:53 | 43 | 28.44 |
| 06/17/2026 15:53 | 100 | 28.44 |
| 06/17/2026 15:53 | 100 | 28.425 |
| 06/17/2026 15:52 | 100 | 28.425 |
| 06/17/2026 15:52 | 100 | 28.43 |
| 06/17/2026 15:52 | 25 | 28.43 |
| 06/17/2026 15:52 | 20 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.435 |
| 06/17/2026 15:52 | 20 | 28.44 |
| 06/17/2026 15:52 | 57 | 28.44 |
| 06/17/2026 15:52 | 43 | 28.44 |
| 06/17/2026 15:52 | 91 | 28.44 |
| 06/17/2026 15:52 | 66 | 28.44 |
| 06/17/2026 15:52 | 300 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.435 |
| 06/17/2026 15:52 | 175 | 28.43 |
| 06/17/2026 15:52 | 600 | 28.435 |
| 06/17/2026 15:52 | 100 | 28.43 |
| 06/17/2026 15:52 | 8 | 28.42 |
| 06/17/2026 15:52 | 1 | 28.42 |
| 06/17/2026 15:52 | 5 | 28.42 |
| 06/17/2026 15:52 | 28 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 10 | 28.42 |
| 06/17/2026 15:52 | 54 | 28.42 |
| 06/17/2026 15:52 | 146 | 28.42 |
| 06/17/2026 15:52 | 64 | 28.42 |
| 06/17/2026 15:52 | 36 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.435 |
| 06/17/2026 15:52 | 3 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.43 |
| 06/17/2026 15:52 | 1 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 2 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.435 |
| 06/17/2026 15:52 | 100 | 28.435 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 11 | 28.46 |
| 06/17/2026 15:52 | 1 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.47 |
| 06/17/2026 15:52 | 100 | 28.47 |
| 06/17/2026 15:52 | 3 | 28.47 |
| 06/17/2026 15:52 | 100 | 28.485 |
| 06/17/2026 15:52 | 5 | 28.48 |
| 06/17/2026 15:52 | 100 | 28.48 |
| 06/17/2026 15:52 | 8 | 28.47 |
| 06/17/2026 15:52 | 36 | 28.47 |
| 06/17/2026 15:52 | 100 | 28.47 |
| 06/17/2026 15:52 | 1 | 28.47 |
| 06/17/2026 15:52 | 77 | 28.47 |
| 06/17/2026 15:51 | 12 | 28.475 |
| 06/17/2026 15:51 | 143 | 28.50 |
| 06/17/2026 15:51 | 175 | 28.50 |
| 06/17/2026 15:51 | 1 | 28.49 |
| 06/17/2026 15:51 | 100 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.48 |
| 06/17/2026 15:51 | 47 | 28.47 |
| 06/17/2026 15:51 | 100 | 28.47 |
| 06/17/2026 15:51 | 3 | 28.47 |
| 06/17/2026 15:51 | 3 | 28.47 |
| 06/17/2026 15:51 | 52 | 28.47 |
| 06/17/2026 15:51 | 8 | 28.47 |
| 06/17/2026 15:51 | 3 | 28.48 |
| 06/17/2026 15:51 | 2 | 28.48 |
| 06/17/2026 15:51 | 1 | 28.48 |
| 06/17/2026 15:51 | 1 | 28.49 |
| 06/17/2026 15:51 | 1 | 28.49 |
| 06/17/2026 15:51 | 100 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 21 | 28.52 |
| 06/17/2026 15:51 | 65 | 28.52 |
| 06/17/2026 15:51 | 1 | 28.53 |
| 06/17/2026 15:51 | 1 | 28.53 |
| 06/17/2026 15:51 | 100 | 28.535 |
| 06/17/2026 15:51 | 99 | 28.535 |
| 06/17/2026 15:51 | 1 | 28.535 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 100 | 28.53 |
| 06/17/2026 15:51 | 8 | 28.53 |
| 06/17/2026 15:51 | 46 | 28.52 |
| 06/17/2026 15:51 | 100 | 28.52 |
| 06/17/2026 15:51 | 11 | 28.51 |
| 06/17/2026 15:51 | 100 | 28.51 |
| 06/17/2026 15:51 | 100 | 28.51 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 1 | 28.49 |
| 06/17/2026 15:51 | 2 | 28.49 |
| 06/17/2026 15:51 | 373 | 28.49 |
| 06/17/2026 15:51 | 373 | 28.49 |
| 06/17/2026 15:51 | 219 | 28.49 |
| 06/17/2026 15:51 | 100 | 28.49 |
| 06/17/2026 15:51 | 50 | 28.49 |
| 06/17/2026 15:51 | 60 | 28.49 |
| 06/17/2026 15:51 | 479 | 28.49 |
| 06/17/2026 15:51 | 210 | 28.49 |
| 06/17/2026 15:51 | 50 | 28.49 |
| 06/17/2026 15:51 | 31 | 28.48 |
| 06/17/2026 15:51 | 56 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.47 |
| 06/17/2026 15:51 | 100 | 28.47 |
| 06/17/2026 15:51 | 100 | 28.49 |
| 06/17/2026 15:51 | 200 | 28.485 |
| 06/17/2026 15:51 | 100 | 28.485 |
| 06/17/2026 15:51 | 18 | 28.49 |
| 06/17/2026 15:51 | 2 | 28.49 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 200 | 28.50 |
| 06/17/2026 15:51 | 5 | 28.50 |
| 06/17/2026 15:51 | 95 | 28.50 |
| 06/17/2026 15:51 | 1 | 28.50 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 200 | 28.50 |
| 06/17/2026 15:51 | 50 | 28.50 |
| 06/17/2026 15:51 | 2 | 28.50 |
| 06/17/2026 15:51 | 48 | 28.50 |
| 06/17/2026 15:51 | 1 | 28.475 |
| 06/17/2026 15:50 | 100 | 28.48 |
| 06/17/2026 15:50 | 11 | 28.485 |
| 06/17/2026 15:50 | 89 | 28.485 |
| 06/17/2026 15:50 | 100 | 28.485 |
| 06/17/2026 15:50 | 100 | 28.485 |
| 06/17/2026 15:50 | 100 | 28.485 |
| 06/17/2026 15:50 | 100 | 28.485 |
| 06/17/2026 15:50 | 200 | 28.485 |
| 06/17/2026 15:50 | 52 | 28.50 |
| 06/17/2026 15:50 | 100 | 28.49 |
| 06/17/2026 15:50 | 100 | 28.48 |
| 06/17/2026 15:50 | 5 | 28.48 |
| 06/17/2026 15:50 | 100 | 28.51 |
| 06/17/2026 15:50 | 1 | 28.52 |
| 06/17/2026 15:50 | 6 | 28.52 |
| 06/17/2026 15:50 | 100 | 28.52 |
| 06/17/2026 15:50 | 100 | 28.53 |
| 06/17/2026 15:50 | 100 | 28.53 |
| 06/17/2026 15:50 | 100 | 28.53 |
| 06/17/2026 15:50 | 47 | 28.53 |
| 06/17/2026 15:50 | 8 | 28.53 |
| 06/17/2026 15:50 | 10 | 28.53 |
| 06/17/2026 15:50 | 90 | 28.54 |
| 06/17/2026 15:50 | 100 | 28.54 |
| 06/17/2026 15:50 | 47 | 28.54 |
| 06/17/2026 15:50 | 100 | 28.545 |
| 06/17/2026 15:50 | 200 | 28.55 |
| 06/17/2026 15:50 | 100 | 28.54 |
| 06/17/2026 15:50 | 100 | 28.545 |
| 06/17/2026 15:50 | 100 | 28.545 |
| 06/17/2026 15:50 | 100 | 28.545 |
| 06/17/2026 15:50 | 100 | 28.545 |
| 06/17/2026 15:50 | 10 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 18 | 28.57 |
| 06/17/2026 15:50 | 22 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 200 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 6 | 28.56 |
| 06/17/2026 15:50 | 200 | 28.56 |
| 06/17/2026 15:50 | 111 | 28.56 |
| 06/17/2026 15:50 | 117 | 28.56 |
| 06/17/2026 15:50 | 6 | 28.56 |
| 06/17/2026 15:50 | 27 | 28.56 |
| 06/17/2026 15:50 | 854 | 28.56 |
| 06/17/2026 15:50 | 27 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 74 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 11 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 200 | 28.57 |
| 06/17/2026 15:50 | 40 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 100 | 28.57 |
| 06/17/2026 15:50 | 200 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.56 |
| 06/17/2026 15:50 | 100 | 28.55 |
| 06/17/2026 15:50 | 10 | 28.55 |
| 06/17/2026 15:50 | 100 | 28.55 |
| 06/17/2026 15:50 | 7 | 28.56 |
| 06/17/2026 15:50 | 72 | 28.56 |
| 06/17/2026 15:50 | 14 | 28.56 |
| 06/17/2026 15:50 | 14 | 28.56 |
| 06/17/2026 15:49 | 100 | 28.585 |
| 06/17/2026 15:49 | 100 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 88 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 66 | 28.60 |
| 06/17/2026 15:49 | 3 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 6 | 28.575 |
| 06/17/2026 15:49 | 12 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.58 |
| 06/17/2026 15:49 | 100 | 28.58 |
| 06/17/2026 15:49 | 21 | 28.56 |
| 06/17/2026 15:49 | 42 | 28.55 |
| 06/17/2026 15:49 | 500 | 28.54 |
| 06/17/2026 15:49 | 5 | 28.53 |
| 06/17/2026 15:49 | 398 | 28.53 |
| 06/17/2026 15:49 | 2 | 28.53 |
| 06/17/2026 15:48 | 1 | 28.52 |
| 06/17/2026 15:48 | 29 | 28.52 |
| 06/17/2026 15:48 | 99 | 28.51 |
| 06/17/2026 15:48 | 1 | 28.51 |
| 06/17/2026 15:48 | 300 | 28.50 |
| 06/17/2026 15:48 | 11 | 28.49 |
| 06/17/2026 15:48 | 100 | 28.49 |
| 06/17/2026 15:48 | 21 | 28.46 |
| 06/17/2026 15:48 | 3 | 28.47 |
| 06/17/2026 15:48 | 100 | 28.475 |
| 06/17/2026 15:48 | 97 | 28.49 |
| 06/17/2026 15:48 | 20 | 28.48 |
| 06/17/2026 15:48 | 80 | 28.48 |
| 06/17/2026 15:48 | 200 | 28.48 |
| 06/17/2026 15:48 | 100 | 28.48 |
| 06/17/2026 15:48 | 3 | 28.465 |
| 06/17/2026 15:48 | 39 | 28.465 |
| 06/17/2026 15:48 | 100 | 28.465 |
| 06/17/2026 15:48 | 300 | 28.465 |
| 06/17/2026 15:48 | 100 | 28.465 |
| 06/17/2026 15:48 | 42 | 28.48 |
| 06/17/2026 15:48 | 4 | 28.49 |
| 06/17/2026 15:48 | 100 | 28.49 |
| 06/17/2026 15:48 | 42 | 28.49 |
| 06/17/2026 15:48 | 10 | 28.48 |
| 06/17/2026 15:48 | 100 | 28.50 |
| 06/17/2026 15:48 | 27 | 28.50 |
| 06/17/2026 15:48 | 99 | 28.50 |
| 06/17/2026 15:48 | 1 | 28.50 |
| 06/17/2026 15:48 | 2 | 28.50 |
| 06/17/2026 15:47 | 113 | 28.50 |
| 06/17/2026 15:47 | 98 | 28.50 |
| 06/17/2026 15:47 | 2 | 28.50 |
| 06/17/2026 15:47 | 56 | 28.49 |
| 06/17/2026 15:47 | 300 | 28.49 |
| 06/17/2026 15:47 | 400 | 28.49 |
| 06/17/2026 15:47 | 11 | 28.48 |
| 06/17/2026 15:47 | 134 | 28.48 |
| 06/17/2026 15:47 | 2 | 28.48 |
| 06/17/2026 15:47 | 200 | 28.48 |
| 06/17/2026 15:47 | 6 | 28.47 |
| 06/17/2026 15:47 | 1 | 28.465 |
| 06/17/2026 15:47 | 61 | 28.47 |
| 06/17/2026 15:47 | 39 | 28.47 |
| 06/17/2026 15:47 | 1 | 28.47 |
| 06/17/2026 15:47 | 100 | 28.48 |
| 06/17/2026 15:47 | 35 | 28.50 |
| 06/17/2026 15:47 | 1829 | 28.50 |
| 06/17/2026 15:47 | 171 | 28.50 |
| 06/17/2026 15:47 | 100 | 28.51 |
| 06/17/2026 15:47 | 92 | 28.515 |
| 06/17/2026 15:47 | 100 | 28.515 |
| 06/17/2026 15:47 | 45 | 28.52 |
| 06/17/2026 15:47 | 3 | 28.52 |
| 06/17/2026 15:47 | 2 | 28.505 |
| 06/17/2026 15:47 | 2 | 28.50 |
| 06/17/2026 15:47 | 100 | 28.50 |
| 06/17/2026 15:47 | 45 | 28.49 |
| 06/17/2026 15:47 | 9 | 28.48 |
| 06/17/2026 15:47 | 1 | 28.48 |
| 06/17/2026 15:47 | 5 | 28.50 |
| 06/17/2026 15:47 | 100 | 28.52 |
| 06/17/2026 15:47 | 200 | 28.52 |
| 06/17/2026 15:47 | 100 | 28.52 |
| 06/17/2026 15:47 | 200 | 28.52 |
| 06/17/2026 15:47 | 100 | 28.52 |
| 06/17/2026 15:46 | 74 | 28.53 |
| 06/17/2026 15:46 | 26 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.545 |
| 06/17/2026 15:46 | 135 | 28.54 |
| 06/17/2026 15:46 | 492 | 28.54 |
| 06/17/2026 15:46 | 92 | 28.54 |
| 06/17/2026 15:46 | 8 | 28.54 |
| 06/17/2026 15:46 | 1 | 28.54 |
| 06/17/2026 15:46 | 157 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.54 |
| 06/17/2026 15:46 | 100 | 28.53 |
| 06/17/2026 15:46 | 2 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.53 |
| 06/17/2026 15:46 | 70 | 28.53 |
| 06/17/2026 15:46 | 22 | 28.53 |
| 06/17/2026 15:46 | 8 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.535 |
| 06/17/2026 15:46 | 3 | 28.57 |
| 06/17/2026 15:46 | 97 | 28.555 |
| 06/17/2026 15:46 | 3 | 28.55 |
| 06/17/2026 15:46 | 200 | 28.53 |
| 06/17/2026 15:46 | 100 | 28.53 |
| 06/17/2026 15:46 | 21 | 28.54 |
| 06/17/2026 15:46 | 100 | 28.54 |
| 06/17/2026 15:46 | 100 | 28.56 |
| 06/17/2026 15:46 | 179 | 28.56 |
| 06/17/2026 15:46 | 121 | 28.56 |
| 06/17/2026 15:46 | 600 | 28.565 |
| 06/17/2026 15:46 | 100 | 28.565 |
| 06/17/2026 15:46 | 2 | 28.58 |
| 06/17/2026 15:46 | 98 | 28.565 |
| 06/17/2026 15:46 | 2 | 28.57 |
| 06/17/2026 15:46 | 98 | 28.58 |
| 06/17/2026 15:46 | 2 | 28.58 |
| 06/17/2026 15:46 | 200 | 28.58 |
| 06/17/2026 15:46 | 12 | 28.58 |
| 06/17/2026 15:46 | 12 | 28.58 |
| 06/17/2026 15:46 | 300 | 28.58 |
| 06/17/2026 15:46 | 100 | 28.58 |
| 06/17/2026 15:46 | 29 | 28.58 |
| 06/17/2026 15:46 | 73 | 28.58 |
| 06/17/2026 15:46 | 100 | 28.57 |
| 06/17/2026 15:46 | 233 | 28.56 |
| 06/17/2026 15:46 | 98 | 28.58 |
| 06/17/2026 15:46 | 100 | 28.58 |
| 06/17/2026 15:46 | 100 | 28.57 |
| 06/17/2026 15:46 | 100 | 28.555 |
| 06/17/2026 15:46 | 3 | 28.57 |
| 06/17/2026 15:46 | 7 | 28.57 |
| 06/17/2026 15:46 | 100 | 28.585 |
| 06/17/2026 15:46 | 100 | 28.585 |
| 06/17/2026 15:46 | 100 | 28.58 |
| 06/17/2026 15:46 | 5 | 28.59 |
| 06/17/2026 15:46 | 15 | 28.59 |
| 06/17/2026 15:46 | 25 | 28.59 |
| 06/17/2026 15:46 | 100 | 28.58 |
| 06/17/2026 15:46 | 100 | 28.58 |
| 06/17/2026 15:46 | 100 | 28.58 |
| 06/17/2026 15:46 | 2 | 28.57 |
| 06/17/2026 15:46 | 100 | 28.57 |
| 06/17/2026 15:46 | 100 | 28.57 |
| 06/17/2026 15:46 | 8 | 28.575 |
| 06/17/2026 15:46 | 100 | 28.57 |
| 06/17/2026 15:46 | 2 | 28.57 |
| 06/17/2026 15:45 | 100 | 28.53 |
| 06/17/2026 15:45 | 100 | 28.52 |
| 06/17/2026 15:45 | 40 | 28.53 |
| 06/17/2026 15:45 | 60 | 28.53 |
| 06/17/2026 15:45 | 200 | 28.54 |
| 06/17/2026 15:45 | 100 | 28.54 |
| 06/17/2026 15:45 | 100 | 28.54 |
| 06/17/2026 15:45 | 100 | 28.53 |
| 06/17/2026 15:45 | 2 | 28.53 |
| 06/17/2026 15:45 | 100 | 28.535 |
| 06/17/2026 15:45 | 1 | 28.53 |
| 06/17/2026 15:45 | 99 | 28.535 |
| 06/17/2026 15:45 | 1 | 28.535 |
| 06/17/2026 15:45 | 99 | 28.53 |
| 06/17/2026 15:45 | 16 | 28.55 |
| 06/17/2026 15:45 | 192 | 28.55 |
| 06/17/2026 15:45 | 8 | 28.55 |
| 06/17/2026 15:45 | 100 | 28.57 |
| 06/17/2026 15:45 | 100 | 28.57 |
| 06/17/2026 15:45 | 4 | 28.58 |
| 06/17/2026 15:45 | 16 | 28.59 |
| 06/17/2026 15:45 | 908 | 28.59 |
| 06/17/2026 15:45 | 100 | 28.59 |
| 06/17/2026 15:45 | 35 | 28.59 |
| 06/17/2026 15:45 | 92 | 28.59 |
| 06/17/2026 15:45 | 200 | 28.59 |
| 06/17/2026 15:45 | 100 | 28.59 |
| 06/17/2026 15:45 | 100 | 28.59 |
| 06/17/2026 15:45 | 100 | 28.605 |
| 06/17/2026 15:45 | 68 | 28.62 |
| 06/17/2026 15:45 | 100 | 28.62 |
| 06/17/2026 15:45 | 69 | 28.62 |
| 06/17/2026 15:45 | 7 | 28.62 |
| 06/17/2026 15:45 | 10 | 28.62 |
| 06/17/2026 15:45 | 79 | 28.62 |
| 06/17/2026 15:45 | 76 | 28.62 |
| 06/17/2026 15:45 | 24 | 28.63 |
| 06/17/2026 15:45 | 93 | 28.63 |
| 06/17/2026 15:45 | 32 | 28.63 |
| 06/17/2026 15:45 | 6 | 28.63 |
| 06/17/2026 15:45 | 6 | 28.63 |
| 06/17/2026 15:45 | 100 | 28.62 |
| 06/17/2026 15:45 | 18 | 28.62 |
| 06/17/2026 15:45 | 100 | 28.62 |
| 06/17/2026 15:45 | 100 | 28.62 |
| 06/17/2026 15:45 | 100 | 28.61 |
| 06/17/2026 15:45 | 99 | 28.59 |
| 06/17/2026 15:45 | 1 | 28.59 |
| 06/17/2026 15:45 | 5 | 28.57 |
| 06/17/2026 15:45 | 122 | 28.57 |
| 06/17/2026 15:45 | 5 | 28.57 |
| 06/17/2026 15:45 | 229 | 28.57 |
| 06/17/2026 15:45 | 229 | 28.55 |
| 06/17/2026 15:45 | 68 | 28.57 |
| 06/17/2026 15:45 | 2 | 28.57 |
| 06/17/2026 15:45 | 100 | 28.545 |
| 06/17/2026 15:45 | 200 | 28.55 |
| 06/17/2026 15:45 | 4 | 28.57 |
| 06/17/2026 15:45 | 10 | 28.58 |
| 06/17/2026 15:45 | 100 | 28.59 |
| 06/17/2026 15:44 | 100 | 28.615 |
| 06/17/2026 15:44 | 97 | 28.61 |
| 06/17/2026 15:44 | 100 | 28.61 |
| 06/17/2026 15:44 | 100 | 28.61 |
| 06/17/2026 15:44 | 100 | 28.61 |
| 06/17/2026 15:44 | 34 | 28.61 |
| 06/17/2026 15:44 | 63 | 28.61 |
| 06/17/2026 15:44 | 31 | 28.60 |
| 06/17/2026 15:44 | 1 | 28.60 |
| 06/17/2026 15:44 | 17 | 28.60 |
| 06/17/2026 15:44 | 100 | 28.615 |
| 06/17/2026 15:44 | 200 | 28.615 |
| 06/17/2026 15:44 | 100 | 28.615 |
| 06/17/2026 15:44 | 200 | 28.615 |
| 06/17/2026 15:44 | 100 | 28.615 |
| 06/17/2026 15:44 | 17 | 28.61 |
| 06/17/2026 15:44 | 31 | 28.60 |
| 06/17/2026 15:44 | 16 | 28.60 |
| 06/17/2026 15:44 | 4 | 28.60 |
| 06/17/2026 15:44 | 100 | 28.60 |
| 06/17/2026 15:44 | 14 | 28.60 |
| 06/17/2026 15:44 | 16 | 28.615 |
| 06/17/2026 15:44 | 54 | 28.615 |
| 06/17/2026 15:44 | 80 | 28.615 |
| 06/17/2026 15:44 | 20 | 28.62 |
| 06/17/2026 15:44 | 20 | 28.64 |
| 06/17/2026 15:44 | 46 | 28.64 |
| 06/17/2026 15:44 | 60 | 28.645 |
| 06/17/2026 15:44 | 54 | 28.64 |
| 06/17/2026 15:44 | 200 | 28.64 |
| 06/17/2026 15:44 | 100 | 28.64 |
| 06/17/2026 15:44 | 27 | 28.65 |
| 06/17/2026 15:44 | 73 | 28.65 |
| 06/17/2026 15:44 | 7 | 28.655 |
| 06/17/2026 15:44 | 20 | 28.655 |
| 06/17/2026 15:44 | 60 | 28.65 |
| 06/17/2026 15:44 | 100 | 28.65 |
| 06/17/2026 15:44 | 2 | 28.64 |
| 06/17/2026 15:44 | 100 | 28.64 |
| 06/17/2026 15:44 | 49 | 28.64 |
| 06/17/2026 15:44 | 198 | 28.63 |
| 06/17/2026 15:44 | 100 | 28.63 |
| 06/17/2026 15:44 | 300 | 28.63 |
| 06/17/2026 15:44 | 39 | 28.63 |
| 06/17/2026 15:44 | 100 | 28.63 |
| 06/17/2026 15:43 | 94 | 28.65 |
| 06/17/2026 15:43 | 6 | 28.65 |
| 06/17/2026 15:43 | 100 | 28.66 |
| 06/17/2026 15:43 | 20 | 28.66 |
| 06/17/2026 15:43 | 20 | 28.67 |
| 06/17/2026 15:43 | 40 | 28.68 |
| 06/17/2026 15:43 | 100 | 28.70 |
| 06/17/2026 15:43 | 100 | 28.695 |
| 06/17/2026 15:43 | 100 | 28.71 |
| 06/17/2026 15:43 | 200 | 28.72 |
| 06/17/2026 15:43 | 1 | 28.71 |
| 06/17/2026 15:43 | 100 | 28.71 |
| 06/17/2026 15:43 | 100 | 28.735 |
| 06/17/2026 15:43 | 26 | 28.71 |
| 06/17/2026 15:43 | 600 | 28.71 |
| 06/17/2026 15:43 | 175 | 28.71 |
| 06/17/2026 15:43 | 66 | 28.72 |
| 06/17/2026 15:43 | 33 | 28.72 |
| 06/17/2026 15:43 | 20 | 28.72 |
| 06/17/2026 15:43 | 93 | 28.72 |
| 06/17/2026 15:43 | 7 | 28.72 |
| 06/17/2026 15:43 | 100 | 28.73 |
| 06/17/2026 15:43 | 11 | 28.71 |
| 06/17/2026 15:43 | 100 | 28.71 |
| 06/17/2026 15:43 | 2 | 28.69 |
| 06/17/2026 15:42 | 200 | 28.68 |
| 06/17/2026 15:42 | 100 | 28.68 |
| 06/17/2026 15:42 | 100 | 28.67 |
| 06/17/2026 15:42 | 206 | 28.665 |
| 06/17/2026 15:42 | 100 | 28.665 |
| 06/17/2026 15:42 | 294 | 28.665 |
| 06/17/2026 15:42 | 300 | 28.665 |
| 06/17/2026 15:42 | 6 | 28.665 |
| 06/17/2026 15:42 | 200 | 28.66 |
| 06/17/2026 15:42 | 11 | 28.65 |
| 06/17/2026 15:42 | 100 | 28.65 |
| 06/17/2026 15:42 | 100 | 28.65 |
| 06/17/2026 15:42 | 60 | 28.65 |
| 06/17/2026 15:42 | 1 | 28.63 |
| 06/17/2026 15:42 | 3 | 28.63 |
| 06/17/2026 15:42 | 146 | 28.64 |
| 06/17/2026 15:42 | 100 | 28.64 |
| 06/17/2026 15:42 | 45 | 28.64 |
| 06/17/2026 15:42 | 51 | 28.64 |
| 06/17/2026 15:42 | 100 | 28.64 |
| 06/17/2026 15:42 | 100 | 28.64 |
| 06/17/2026 15:42 | 28 | 28.63 |
| 06/17/2026 15:42 | 28 | 28.63 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 28 | 28.63 |
| 06/17/2026 15:42 | 96 | 28.64 |
| 06/17/2026 15:42 | 4 | 28.63 |
| 06/17/2026 15:42 | 94 | 28.64 |
| 06/17/2026 15:42 | 6 | 28.64 |
| 06/17/2026 15:42 | 5 | 28.64 |
| 06/17/2026 15:42 | 95 | 28.64 |
| 06/17/2026 15:42 | 5 | 28.64 |
| 06/17/2026 15:42 | 1 | 28.64 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 200 | 28.63 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 100 | 28.62 |
| 06/17/2026 15:42 | 100 | 28.62 |
| 06/17/2026 15:42 | 100 | 28.62 |
| 06/17/2026 15:42 | 60 | 28.61 |
| 06/17/2026 15:42 | 100 | 28.61 |
| 06/17/2026 15:42 | 100 | 28.60 |
| 06/17/2026 15:42 | 100 | 28.60 |
| 06/17/2026 15:42 | 60 | 28.59 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 60 | 28.60 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 299 | 28.595 |
| 06/17/2026 15:42 | 1 | 28.595 |
| 06/17/2026 15:42 | 60 | 28.60 |
| 06/17/2026 15:42 | 160 | 28.58 |
| 06/17/2026 15:42 | 100 | 28.57 |
| 06/17/2026 15:42 | 100 | 28.56 |
| 06/17/2026 15:42 | 100 | 28.56 |
| 06/17/2026 15:42 | 100 | 28.56 |
| 06/17/2026 15:42 | 1 | 28.56 |
| 06/17/2026 15:42 | 600 | 28.57 |
| 06/17/2026 15:42 | 100 | 28.57 |
| 06/17/2026 15:42 | 100 | 28.57 |
| 06/17/2026 15:42 | 20 | 28.57 |
| 06/17/2026 15:42 | 20 | 28.57 |
| 06/17/2026 15:42 | 20 | 28.58 |
| 06/17/2026 15:42 | 20 | 28.58 |
| 06/17/2026 15:42 | 15 | 28.59 |
| 06/17/2026 15:42 | 100 | 28.60 |
| 06/17/2026 15:42 | 100 | 28.59 |
| 06/17/2026 15:42 | 600 | 28.595 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 100 | 28.595 |
| 06/17/2026 15:42 | 11 | 28.56 |
| 06/17/2026 15:42 | 100 | 28.545 |
| 06/17/2026 15:42 | 100 | 28.54 |
| 06/17/2026 15:42 | 100 | 28.545 |
| 06/17/2026 15:42 | 100 | 28.54 |
| 06/17/2026 15:42 | 100 | 28.53 |
| 06/17/2026 15:42 | 2 | 28.50 |
| 06/17/2026 15:42 | 200 | 28.495 |
| 06/17/2026 15:42 | 300 | 28.495 |
| 06/17/2026 15:42 | 200 | 28.495 |
| 06/17/2026 15:42 | 100 | 28.495 |
| 06/17/2026 15:41 | 100 | 28.47 |
| 06/17/2026 15:41 | 91 | 28.47 |
| 06/17/2026 15:41 | 9 | 28.47 |
| 06/17/2026 15:41 | 10 | 28.45 |
| 06/17/2026 15:41 | 200 | 28.45 |
| 06/17/2026 15:41 | 100 | 28.44 |
| 06/17/2026 15:41 | 18 | 28.44 |
| 06/17/2026 15:41 | 82 | 28.44 |
| 06/17/2026 15:41 | 100 | 28.44 |
| 06/17/2026 15:41 | 100 | 28.44 |
| 06/17/2026 15:41 | 60 | 28.44 |
| 06/17/2026 15:41 | 49 | 28.44 |
| 06/17/2026 15:41 | 200 | 28.44 |
| 06/17/2026 15:41 | 100 | 28.45 |
| 06/17/2026 15:41 | 62 | 28.45 |
| 06/17/2026 15:41 | 10 | 28.45 |
| 06/17/2026 15:41 | 5 | 28.46 |
| 06/17/2026 15:41 | 100 | 28.475 |
| 06/17/2026 15:41 | 60 | 28.48 |
| 06/17/2026 15:41 | 8 | 28.50 |
| 06/17/2026 15:41 | 50 | 28.50 |
| 06/17/2026 15:41 | 10 | 28.50 |
| 06/17/2026 15:41 | 9 | 28.50 |
| 06/17/2026 15:41 | 100 | 28.50 |
| 06/17/2026 15:41 | 100 | 28.52 |
| 06/17/2026 15:41 | 100 | 28.52 |
| 06/17/2026 15:41 | 5 | 28.52 |
| 06/17/2026 15:41 | 2 | 28.51 |
| 06/17/2026 15:41 | 8 | 28.515 |
| 06/17/2026 15:41 | 2 | 28.515 |
| 06/17/2026 15:41 | 1 | 28.51 |
| 06/17/2026 15:41 | 14 | 28.53 |
| 06/17/2026 15:41 | 1 | 28.54 |
| 06/17/2026 15:41 | 5 | 28.54 |
| 06/17/2026 15:41 | 30 | 28.545 |
| 06/17/2026 15:41 | 100 | 28.55 |
| 06/17/2026 15:41 | 787 | 28.58 |
| 06/17/2026 15:41 | 17 | 28.59 |
| 06/17/2026 15:41 | 1 | 28.59 |
| 06/17/2026 15:41 | 200 | 28.595 |
| 06/17/2026 15:41 | 200 | 28.595 |
| 06/17/2026 15:41 | 400 | 28.595 |
| 06/17/2026 15:41 | 300 | 28.595 |
| 06/17/2026 15:41 | 100 | 28.60 |
| 06/17/2026 15:41 | 20 | 28.60 |
| 06/17/2026 15:41 | 100 | 28.61 |
| 06/17/2026 15:41 | 100 | 28.615 |
| 06/17/2026 15:41 | 300 | 28.63 |
| 06/17/2026 15:41 | 1 | 28.64 |
| 06/17/2026 15:41 | 100 | 28.66 |
| 06/17/2026 15:41 | 100 | 28.655 |
| 06/17/2026 15:41 | 100 | 28.655 |
| 06/17/2026 15:41 | 100 | 28.68 |
| 06/17/2026 15:41 | 100 | 28.69 |
| 06/17/2026 15:41 | 49 | 28.69 |
| 06/17/2026 15:41 | 39 | 28.70 |
| 06/17/2026 15:41 | 1 | 28.70 |
| 06/17/2026 15:41 | 100 | 28.70 |
| 06/17/2026 15:41 | 101 | 28.70 |
| 06/17/2026 15:41 | 89 | 28.70 |
| 06/17/2026 15:41 | 138 | 28.72 |
| 06/17/2026 15:41 | 100 | 28.71 |
| 06/17/2026 15:41 | 11 | 28.70 |
| 06/17/2026 15:41 | 17 | 28.70 |
| 06/17/2026 15:41 | 100 | 28.70 |
| 06/17/2026 15:41 | 92 | 28.70 |
| 06/17/2026 15:41 | 8 | 28.70 |
| 06/17/2026 15:41 | 100 | 28.68 |
| 06/17/2026 15:41 | 8 | 28.68 |
| 06/17/2026 15:41 | 29 | 28.68 |
| 06/17/2026 15:41 | 100 | 28.68 |
| 06/17/2026 15:41 | 200 | 28.68 |
| 06/17/2026 15:41 | 100 | 28.68 |
| 06/17/2026 15:41 | 100 | 28.68 |
| 06/17/2026 15:40 | 100 | 28.685 |
| 06/17/2026 15:40 | 83 | 28.68 |
| 06/17/2026 15:40 | 17 | 28.68 |
| 06/17/2026 15:40 | 40 | 28.68 |
| 06/17/2026 15:40 | 100 | 28.705 |
| 06/17/2026 15:40 | 18 | 28.705 |
| 06/17/2026 15:40 | 115 | 28.705 |
| 06/17/2026 15:40 | 11 | 28.705 |
| 06/17/2026 15:40 | 400 | 28.705 |
| 06/17/2026 15:40 | 10 | 28.68 |
| 06/17/2026 15:40 | 15 | 28.68 |
| 06/17/2026 15:40 | 54 | 28.68 |
| 06/17/2026 15:40 | 31 | 28.67 |
| 06/17/2026 15:40 | 69 | 28.67 |
| 06/17/2026 15:40 | 100 | 28.67 |
| 06/17/2026 15:40 | 10 | 28.66 |
| 06/17/2026 15:40 | 100 | 28.66 |
| 06/17/2026 15:40 | 100 | 28.66 |
| 06/17/2026 15:40 | 100 | 28.66 |
| 06/17/2026 15:40 | 10 | 28.64 |
| 06/17/2026 15:40 | 1 | 28.63 |
| 06/17/2026 15:40 | 76 | 28.64 |
| 06/17/2026 15:40 | 24 | 28.64 |
| 06/17/2026 15:40 | 44 | 28.65 |
| 06/17/2026 15:39 | 80 | 28.64 |
| 06/17/2026 15:39 | 100 | 28.635 |
| 06/17/2026 15:39 | 200 | 28.62 |
| 06/17/2026 15:39 | 100 | 28.61 |
| 06/17/2026 15:39 | 100 | 28.60 |
| 06/17/2026 15:39 | 20 | 28.60 |
| 06/17/2026 15:39 | 100 | 28.63 |
| 06/17/2026 15:39 | 2 | 28.63 |
| 06/17/2026 15:39 | 39 | 28.64 |
| 06/17/2026 15:39 | 61 | 28.64 |
| 06/17/2026 15:39 | 100 | 28.64 |
| 06/17/2026 15:39 | 10 | 28.665 |
| 06/17/2026 15:39 | 100 | 28.665 |
| 06/17/2026 15:39 | 100 | 28.67 |
| 06/17/2026 15:39 | 50 | 28.67 |
| 06/17/2026 15:39 | 94 | 28.665 |
| 06/17/2026 15:39 | 56 | 28.665 |
| 06/17/2026 15:39 | 44 | 28.665 |
| 06/17/2026 15:39 | 80 | 28.66 |
| 06/17/2026 15:38 | 100 | 28.66 |
| 06/17/2026 15:38 | 33 | 28.67 |
| 06/17/2026 15:38 | 67 | 28.67 |
| 06/17/2026 15:38 | 33 | 28.695 |
| 06/17/2026 15:38 | 600 | 28.68 |
| 06/17/2026 15:38 | 60 | 28.68 |
| 06/17/2026 15:38 | 27 | 28.665 |
| 06/17/2026 15:38 | 94 | 28.665 |
| 06/17/2026 15:38 | 100 | 28.68 |
| 06/17/2026 15:38 | 100 | 28.68 |
| 06/17/2026 15:38 | 100 | 28.68 |
| 06/17/2026 15:38 | 100 | 28.68 |
| 06/17/2026 15:38 | 23 | 28.68 |
| 06/17/2026 15:38 | 1 | 28.68 |
| 06/17/2026 15:38 | 1 | 28.69 |
| 06/17/2026 15:38 | 100 | 28.705 |
| 06/17/2026 15:38 | 30 | 28.705 |
| 06/17/2026 15:38 | 11 | 28.705 |
| 06/17/2026 15:38 | 8 | 28.705 |
| 06/17/2026 15:38 | 2 | 28.705 |
| 06/17/2026 15:38 | 98 | 28.705 |
| 06/17/2026 15:38 | 100 | 28.705 |
| 06/17/2026 15:38 | 90 | 28.705 |
| 06/17/2026 15:38 | 100 | 28.73 |
| 06/17/2026 15:38 | 100 | 28.73 |
| 06/17/2026 15:38 | 100 | 28.74 |
| 06/17/2026 15:38 | 100 | 28.76 |
| 06/17/2026 15:38 | 100 | 28.75 |
| 06/17/2026 15:38 | 1 | 28.74 |
| 06/17/2026 15:38 | 40 | 28.76 |
| 06/17/2026 15:38 | 10 | 28.76 |
| 06/17/2026 15:38 | 100 | 28.76 |
| 06/17/2026 15:38 | 63 | 28.76 |
| 06/17/2026 15:38 | 37 | 28.76 |
| 06/17/2026 15:38 | 20 | 28.76 |
| 06/17/2026 15:38 | 21 | 28.76 |
| 06/17/2026 15:38 | 146 | 28.76 |
| 06/17/2026 15:38 | 9 | 28.76 |
| 06/17/2026 15:38 | 7 | 28.76 |
| 06/17/2026 15:38 | 84 | 28.76 |
| 06/17/2026 15:38 | 100 | 28.76 |
| 06/17/2026 15:38 | 54 | 28.76 |
| 06/17/2026 15:38 | 146 | 28.76 |
| 06/17/2026 15:38 | 100 | 28.76 |
| 06/17/2026 15:38 | 200 | 28.76 |
| 06/17/2026 15:38 | 100 | 28.745 |
| 06/17/2026 15:38 | 100 | 28.75 |
| 06/17/2026 15:38 | 600 | 28.76 |
| 06/17/2026 15:38 | 9 | 28.77 |
| 06/17/2026 15:38 | 457 | 28.77 |
| 06/17/2026 15:38 | 100 | 28.77 |
| 06/17/2026 15:38 | 100 | 28.76 |
| 06/17/2026 15:38 | 25 | 28.76 |
| 06/17/2026 15:38 | 1 | 28.76 |
| 06/17/2026 15:38 | 203 | 28.76 |
| 06/17/2026 15:38 | 43 | 28.76 |
| 06/17/2026 15:38 | 200 | 28.76 |
| 06/17/2026 15:38 | 5 | 28.76 |
| 06/17/2026 15:38 | 6 | 28.76 |
| 06/17/2026 15:38 | 192 | 28.76 |
| 06/17/2026 15:38 | 8 | 28.76 |
| 06/17/2026 15:38 | 764 | 28.76 |
| 06/17/2026 15:38 | 9 | 28.76 |
| 06/17/2026 15:38 | 12 | 28.76 |
| 06/17/2026 15:38 | 11 | 28.76 |
| 06/17/2026 15:38 | 12 | 28.76 |
| 06/17/2026 15:38 | 21 | 28.78 |
| 06/17/2026 15:38 | 23 | 28.77 |
| 06/17/2026 15:38 | 12 | 28.76 |
| 06/17/2026 15:38 | 20 | 28.785 |
| 06/17/2026 15:38 | 5 | 28.785 |
| 06/17/2026 15:38 | 6 | 28.785 |
| 06/17/2026 15:38 | 10 | 28.785 |
| 06/17/2026 15:38 | 7 | 28.785 |
| 06/17/2026 15:38 | 68 | 28.785 |
| 06/17/2026 15:38 | 100 | 28.785 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 20 | 28.79 |
| 06/17/2026 15:37 | 42 | 28.77 |
| 06/17/2026 15:37 | 8 | 28.76 |
| 06/17/2026 15:37 | 98 | 28.76 |
| 06/17/2026 15:37 | 2 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 37 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 14 | 28.74 |
| 06/17/2026 15:37 | 500 | 28.74 |
| 06/17/2026 15:37 | 52 | 28.74 |
| 06/17/2026 15:37 | 448 | 28.74 |
| 06/17/2026 15:37 | 52 | 28.74 |
| 06/17/2026 15:37 | 131 | 28.74 |
| 06/17/2026 15:37 | 131 | 28.74 |
| 06/17/2026 15:37 | 131 | 28.74 |
| 06/17/2026 15:37 | 369 | 28.74 |
| 06/17/2026 15:37 | 131 | 28.745 |
| 06/17/2026 15:37 | 33 | 28.745 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 400 | 28.71 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 10 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 86 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 15 | 28.77 |
| 06/17/2026 15:37 | 4 | 28.785 |
| 06/17/2026 15:37 | 10 | 28.785 |
| 06/17/2026 15:37 | 100 | 28.785 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 200 | 28.80 |
| 06/17/2026 15:37 | 93 | 28.81 |
| 06/17/2026 15:37 | 100 | 28.81 |
| 06/17/2026 15:37 | 19 | 28.81 |
| 06/17/2026 15:37 | 1 | 28.81 |
| 06/17/2026 15:37 | 80 | 28.81 |
| 06/17/2026 15:37 | 100 | 28.81 |
| 06/17/2026 15:37 | 20 | 28.82 |
| 06/17/2026 15:37 | 15 | 28.82 |
| 06/17/2026 15:37 | 85 | 28.82 |
| 06/17/2026 15:37 | 10 | 28.82 |
| 06/17/2026 15:37 | 5 | 28.82 |
| 06/17/2026 15:37 | 10 | 28.82 |
| 06/17/2026 15:37 | 100 | 28.82 |
| 06/17/2026 15:37 | 1000 | 28.82 |
| 06/17/2026 15:37 | 100 | 28.81 |
| 06/17/2026 15:37 | 42 | 28.81 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.775 |
| 06/17/2026 15:37 | 100 | 28.775 |
| 06/17/2026 15:37 | 5 | 28.775 |
| 06/17/2026 15:37 | 100 | 28.775 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 300 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 64 | 28.75 |
| 06/17/2026 15:37 | 34 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 2 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 200 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 65 | 28.76 |
| 06/17/2026 15:37 | 14 | 28.76 |
| 06/17/2026 15:37 | 13 | 28.76 |
| 06/17/2026 15:37 | 199 | 28.76 |
| 06/17/2026 15:37 | 1 | 28.76 |
| 06/17/2026 15:37 | 40 | 28.76 |
| 06/17/2026 15:37 | 39 | 28.76 |
| 06/17/2026 15:37 | 13 | 28.76 |
| 06/17/2026 15:37 | 26 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 2 | 28.76 |
| 06/17/2026 15:37 | 2 | 28.76 |
| 06/17/2026 15:37 | 6 | 28.76 |
| 06/17/2026 15:37 | 6 | 28.76 |
| 06/17/2026 15:37 | 18 | 28.77 |
| 06/17/2026 15:37 | 21 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 21 | 28.76 |
| 06/17/2026 15:37 | 33 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.765 |
| 06/17/2026 15:37 | 100 | 28.765 |
| 06/17/2026 15:37 | 47 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 200 | 28.77 |
| 06/17/2026 15:37 | 21 | 28.77 |
| 06/17/2026 15:37 | 77 | 28.78 |
| 06/17/2026 15:37 | 700 | 28.78 |
| 06/17/2026 15:37 | 100 | 28.78 |
| 06/17/2026 15:37 | 23 | 28.78 |
| 06/17/2026 15:37 | 21 | 28.78 |
| 06/17/2026 15:37 | 590 | 28.80 |
| 06/17/2026 15:37 | 23 | 28.79 |
| 06/17/2026 15:37 | 21 | 28.79 |
| 06/17/2026 15:37 | 210 | 28.80 |
| 06/17/2026 15:37 | 5 | 28.78 |
| 06/17/2026 15:37 | 95 | 28.78 |
| 06/17/2026 15:37 | 5 | 28.78 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:36 | 100 | 28.80 |
| 06/17/2026 15:36 | 100 | 28.81 |
| 06/17/2026 15:36 | 35 | 28.81 |
| 06/17/2026 15:36 | 4 | 28.81 |
| 06/17/2026 15:36 | 100 | 28.835 |
| 06/17/2026 15:36 | 5 | 28.835 |
| 06/17/2026 15:36 | 95 | 28.835 |
| 06/17/2026 15:36 | 5 | 28.835 |
| 06/17/2026 15:36 | 7 | 28.85 |
| 06/17/2026 15:36 | 1 | 28.84 |
| 06/17/2026 15:36 | 1 | 28.84 |
| 06/17/2026 15:36 | 45 | 28.84 |
| 06/17/2026 15:36 | 38 | 28.84 |
| 06/17/2026 15:36 | 62 | 28.84 |
| 06/17/2026 15:36 | 14 | 28.84 |
| 06/17/2026 15:36 | 100 | 28.86 |
| 06/17/2026 15:36 | 10 | 28.86 |
| 06/17/2026 15:36 | 100 | 28.86 |
| 06/17/2026 15:36 | 280 | 28.86 |
| 06/17/2026 15:36 | 100 | 28.87 |
| 06/17/2026 15:36 | 96 | 28.87 |
| 06/17/2026 15:36 | 100 | 28.87 |
| 06/17/2026 15:36 | 4 | 28.87 |
| 06/17/2026 15:36 | 100 | 28.87 |
| 06/17/2026 15:36 | 100 | 28.87 |
| 06/17/2026 15:36 | 100 | 28.87 |
| 06/17/2026 15:36 | 100 | 28.885 |
| 06/17/2026 15:36 | 16 | 28.885 |
| 06/17/2026 15:36 | 84 | 28.885 |
| 06/17/2026 15:36 | 6 | 28.885 |
| 06/17/2026 15:36 | 10 | 28.885 |
| 06/17/2026 15:36 | 100 | 28.885 |
| 06/17/2026 15:36 | 12 | 28.885 |
| 06/17/2026 15:36 | 290 | 28.89 |
| 06/17/2026 15:36 | 100 | 28.89 |
| 06/17/2026 15:36 | 200 | 28.89 |
| 06/17/2026 15:36 | 100 | 28.89 |
| 06/17/2026 15:36 | 100 | 28.89 |
| 06/17/2026 15:36 | 200 | 28.90 |
| 06/17/2026 15:36 | 100 | 28.90 |
| 06/17/2026 15:36 | 600 | 28.91 |
| 06/17/2026 15:36 | 300 | 28.90 |
| 06/17/2026 15:36 | 400 | 28.90 |
| 06/17/2026 15:36 | 10 | 28.90 |
| 06/17/2026 15:36 | 200 | 28.90 |
| 06/17/2026 15:36 | 200 | 28.89 |
| 06/17/2026 15:36 | 320 | 28.88 |
| 06/17/2026 15:36 | 1180 | 28.88 |
| 06/17/2026 15:36 | 600 | 28.88 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 300 | 28.885 |
| 06/17/2026 15:36 | 100 | 28.885 |
| 06/17/2026 15:36 | 100 | 28.885 |
| 06/17/2026 15:36 | 10 | 28.885 |
| 06/17/2026 15:36 | 500 | 28.885 |
| 06/17/2026 15:36 | 100 | 28.875 |
| 06/17/2026 15:36 | 300 | 28.875 |
| 06/17/2026 15:36 | 100 | 28.875 |
| 06/17/2026 15:36 | 7 | 28.875 |
| 06/17/2026 15:36 | 7 | 28.88 |
| 06/17/2026 15:36 | 67 | 28.86 |
| 06/17/2026 15:36 | 100 | 28.85 |
| 06/17/2026 15:36 | 100 | 28.85 |
| 06/17/2026 15:36 | 66 | 28.86 |
| 06/17/2026 15:36 | 7 | 28.865 |
| 06/17/2026 15:36 | 36 | 28.865 |
| 06/17/2026 15:36 | 11 | 28.865 |
| 06/17/2026 15:36 | 72 | 28.85 |
| 06/17/2026 15:36 | 28 | 28.85 |
| 06/17/2026 15:36 | 72 | 28.85 |
| 06/17/2026 15:36 | 28 | 28.85 |
| 06/17/2026 15:36 | 100 | 28.85 |
| 06/17/2026 15:36 | 100 | 28.85 |
| 06/17/2026 15:36 | 100 | 28.85 |
| 06/17/2026 15:36 | 100 | 28.85 |
| 06/17/2026 15:36 | 10 | 28.83 |
| 06/17/2026 15:36 | 100 | 28.83 |
| 06/17/2026 15:36 | 42 | 28.81 |
| 06/17/2026 15:36 | 200 | 28.80 |
| 06/17/2026 15:36 | 100 | 28.80 |
| 06/17/2026 15:36 | 100 | 28.80 |
| 06/17/2026 15:36 | 4 | 28.80 |
| 06/17/2026 15:36 | 196 | 28.80 |
| 06/17/2026 15:36 | 100 | 28.80 |
| 06/17/2026 15:36 | 96 | 28.80 |
| 06/17/2026 15:36 | 4 | 28.80 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 67 | 28.815 |
| 06/17/2026 15:36 | 600 | 28.815 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 600 | 28.815 |
| 06/17/2026 15:36 | 300 | 28.815 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 10 | 28.815 |
| 06/17/2026 15:36 | 49 | 28.815 |
| 06/17/2026 15:36 | 100 | 28.815 |
| 06/17/2026 15:36 | 44 | 28.835 |
| 06/17/2026 15:36 | 56 | 28.83 |
| 06/17/2026 15:36 | 100 | 28.84 |
| 06/17/2026 15:36 | 41 | 28.84 |
| 06/17/2026 15:36 | 100 | 28.84 |
| 06/17/2026 15:36 | 16 | 28.84 |
| 06/17/2026 15:36 | 6 | 28.85 |
| 06/17/2026 15:36 | 100 | 28.86 |
| 06/17/2026 15:35 | 5 | 28.86 |
| 06/17/2026 15:35 | 36 | 28.86 |
| 06/17/2026 15:35 | 10 | 28.86 |
| 06/17/2026 15:35 | 10 | 28.86 |
| 06/17/2026 15:35 | 44 | 28.86 |
| 06/17/2026 15:35 | 100 | 28.86 |
| 06/17/2026 15:35 | 7 | 28.86 |
| 06/17/2026 15:35 | 23 | 28.86 |
| 06/17/2026 15:35 | 100 | 28.86 |
| 06/17/2026 15:35 | 7 | 28.865 |
| 06/17/2026 15:35 | 93 | 28.865 |
| 06/17/2026 15:35 | 100 | 28.87 |
| 06/17/2026 15:35 | 100 | 28.87 |
| 06/17/2026 15:35 | 8 | 28.87 |
| 06/17/2026 15:35 | 1 | 28.88 |
| 06/17/2026 15:35 | 7 | 28.875 |
| 06/17/2026 15:35 | 7 | 28.875 |
| 06/17/2026 15:35 | 100 | 28.875 |
| 06/17/2026 15:35 | 48 | 28.865 |
| 06/17/2026 15:35 | 100 | 28.865 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 127 | 28.85 |
| 06/17/2026 15:35 | 11 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 233 | 28.85 |
| 06/17/2026 15:35 | 200 | 28.85 |
| 06/17/2026 15:35 | 141 | 28.85 |
| 06/17/2026 15:35 | 200 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 50 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.84 |
| 06/17/2026 15:35 | 46 | 28.84 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 49 | 28.85 |
| 06/17/2026 15:35 | 1 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 6 | 28.85 |
| 06/17/2026 15:35 | 3 | 28.85 |
| 06/17/2026 15:35 | 7 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 17 | 28.85 |
| 06/17/2026 15:35 | 17 | 28.85 |
| 06/17/2026 15:35 | 26 | 28.85 |
| 06/17/2026 15:35 | 57 | 28.85 |
| 06/17/2026 15:35 | 17 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:35 | 49 | 28.86 |
| 06/17/2026 15:35 | 7 | 28.85 |
| 06/17/2026 15:35 | 43 | 28.85 |
| 06/17/2026 15:35 | 57 | 28.85 |
| 06/17/2026 15:35 | 50 | 28.86 |
| 06/17/2026 15:35 | 600 | 28.85 |
| 06/17/2026 15:35 | 200 | 28.85 |
| 06/17/2026 15:35 | 100 | 28.86 |
| 06/17/2026 15:35 | 400 | 28.85 |
| 06/17/2026 15:35 | 40 | 28.85 |
| 06/17/2026 15:35 | 2 | 28.85 |
| 06/17/2026 15:35 | 10 | 28.82 |
| 06/17/2026 15:35 | 57 | 28.82 |
| 06/17/2026 15:35 | 200 | 28.82 |
| 06/17/2026 15:35 | 100 | 28.815 |
| 06/17/2026 15:35 | 100 | 28.83 |
| 06/17/2026 15:35 | 100 | 28.83 |
| 06/17/2026 15:35 | 190 | 28.83 |
| 06/17/2026 15:35 | 59 | 28.835 |
| 06/17/2026 15:35 | 6 | 28.835 |
| 06/17/2026 15:35 | 200 | 28.83 |
| 06/17/2026 15:35 | 300 | 28.83 |
| 06/17/2026 15:35 | 300 | 28.83 |
| 06/17/2026 15:35 | 300 | 28.83 |
| 06/17/2026 15:35 | 90 | 28.83 |
| 06/17/2026 15:35 | 10 | 28.82 |
| 06/17/2026 15:35 | 100 | 28.82 |
| 06/17/2026 15:35 | 100 | 28.80 |
| 06/17/2026 15:35 | 100 | 28.80 |
| 06/17/2026 15:35 | 100 | 28.80 |
| 06/17/2026 15:35 | 700 | 28.80 |
| 06/17/2026 15:35 | 100 | 28.80 |
| 06/17/2026 15:35 | 1 | 28.80 |
| 06/17/2026 15:35 | 100 | 28.81 |
| 06/17/2026 15:35 | 100 | 28.81 |
| 06/17/2026 15:35 | 100 | 28.81 |
| 06/17/2026 15:35 | 57 | 28.81 |
| 06/17/2026 15:35 | 100 | 28.81 |
| 06/17/2026 15:35 | 100 | 28.81 |
| 06/17/2026 15:35 | 100 | 28.81 |
| 06/17/2026 15:35 | 57 | 28.81 |
| 06/17/2026 15:35 | 83 | 28.83 |
| 06/17/2026 15:35 | 100 | 28.83 |
| 06/17/2026 15:35 | 3 | 28.84 |
| 06/17/2026 15:35 | 7 | 28.84 |
| 06/17/2026 15:35 | 90 | 28.84 |
| 06/17/2026 15:35 | 76 | 28.84 |
| 06/17/2026 15:35 | 24 | 28.84 |
| 06/17/2026 15:35 | 42 | 28.84 |
| 06/17/2026 15:35 | 2 | 28.84 |
| 06/17/2026 15:35 | 100 | 28.84 |
| 06/17/2026 15:35 | 100 | 28.82 |
| 06/17/2026 15:35 | 90 | 28.81 |
| 06/17/2026 15:35 | 100 | 28.82 |
| 06/17/2026 15:35 | 6 | 28.82 |
| 06/17/2026 15:35 | 100 | 28.85 |
| 06/17/2026 15:34 | 100 | 28.86 |
| 06/17/2026 15:34 | 100 | 28.87 |
| 06/17/2026 15:34 | 100 | 28.87 |
| 06/17/2026 15:34 | 100 | 28.855 |
| 06/17/2026 15:34 | 100 | 28.855 |
| 06/17/2026 15:34 | 89 | 28.855 |
| 06/17/2026 15:34 | 100 | 28.845 |
| 06/17/2026 15:34 | 200 | 28.83 |
| 06/17/2026 15:34 | 99 | 28.82 |
| 06/17/2026 15:34 | 1 | 28.82 |
| 06/17/2026 15:34 | 3 | 28.82 |
| 06/17/2026 15:34 | 29 | 28.82 |
| 06/17/2026 15:34 | 35 | 28.805 |
| 06/17/2026 15:34 | 100 | 28.82 |
| 06/17/2026 15:34 | 100 | 28.82 |
| 06/17/2026 15:34 | 35 | 28.82 |
| 06/17/2026 15:34 | 40 | 28.84 |
| 06/17/2026 15:34 | 60 | 28.84 |
| 06/17/2026 15:34 | 5 | 28.83 |
| 06/17/2026 15:34 | 50 | 28.83 |
| 06/17/2026 15:34 | 100 | 28.84 |
| 06/17/2026 15:34 | 60 | 28.84 |
| 06/17/2026 15:34 | 1 | 28.86 |
| 06/17/2026 15:34 | 14 | 28.86 |
| 06/17/2026 15:34 | 100 | 28.86 |
| 06/17/2026 15:34 | 12 | 28.84 |
| 06/17/2026 15:34 | 100 | 28.84 |
| 06/17/2026 15:34 | 100 | 28.84 |
| 06/17/2026 15:34 | 14 | 28.84 |
| 06/17/2026 15:34 | 50 | 28.83 |
| 06/17/2026 15:34 | 50 | 28.84 |
| 06/17/2026 15:34 | 50 | 28.84 |
| 06/17/2026 15:34 | 100 | 28.83 |
| 06/17/2026 15:34 | 35 | 28.83 |
| 06/17/2026 15:34 | 100 | 28.83 |
| 06/17/2026 15:34 | 120 | 28.84 |
| 06/17/2026 15:34 | 42 | 28.83 |
| 06/17/2026 15:34 | 200 | 28.83 |
| 06/17/2026 15:34 | 155 | 28.83 |
| 06/17/2026 15:34 | 11 | 28.84 |
| 06/17/2026 15:34 | 25 | 28.84 |
| 06/17/2026 15:34 | 25 | 28.84 |
| 06/17/2026 15:34 | 25 | 28.85 |
| 06/17/2026 15:34 | 175 | 28.85 |
| 06/17/2026 15:34 | 23 | 28.85 |
| 06/17/2026 15:34 | 100 | 28.85 |
| 06/17/2026 15:34 | 600 | 28.84 |
| 06/17/2026 15:34 | 200 | 28.82 |
| 06/17/2026 15:34 | 100 | 28.82 |
| 06/17/2026 15:34 | 61 | 28.82 |
| 06/17/2026 15:34 | 200 | 28.81 |
| 06/17/2026 15:34 | 61 | 28.81 |
| 06/17/2026 15:34 | 77 | 28.81 |
| 06/17/2026 15:34 | 230 | 28.79 |
| 06/17/2026 15:34 | 100 | 28.79 |
| 06/17/2026 15:34 | 200 | 28.79 |
| 06/17/2026 15:34 | 200 | 28.79 |
| 06/17/2026 15:34 | 58 | 28.82 |
| 06/17/2026 15:34 | 42 | 28.82 |
| 06/17/2026 15:34 | 100 | 28.82 |
| 06/17/2026 15:34 | 100 | 28.82 |
| 06/17/2026 15:34 | 80 | 28.845 |
| 06/17/2026 15:34 | 110 | 28.845 |
| 06/17/2026 15:34 | 100 | 28.845 |
| 06/17/2026 15:34 | 100 | 28.86 |
| 06/17/2026 15:34 | 100 | 28.87 |
| 06/17/2026 15:34 | 200 | 28.87 |
| 06/17/2026 15:34 | 200 | 28.90 |
| 06/17/2026 15:34 | 13 | 28.90 |
| 06/17/2026 15:34 | 200 | 28.90 |
| 06/17/2026 15:34 | 100 | 28.90 |
| 06/17/2026 15:34 | 100 | 28.90 |
| 06/17/2026 15:34 | 100 | 28.93 |
| 06/17/2026 15:34 | 61 | 28.93 |
| 06/17/2026 15:34 | 100 | 28.94 |
| 06/17/2026 15:34 | 100 | 28.95 |
| 06/17/2026 15:34 | 100 | 28.96 |
| 06/17/2026 15:34 | 100 | 28.96 |
| 06/17/2026 15:34 | 276 | 28.96 |
| 06/17/2026 15:34 | 24 | 28.97 |
| 06/17/2026 15:34 | 300 | 28.96 |
| 06/17/2026 15:34 | 200 | 28.97 |
| 06/17/2026 15:34 | 42 | 28.97 |
| 06/17/2026 15:34 | 85 | 28.96 |
| 06/17/2026 15:34 | 300 | 28.96 |
| 06/17/2026 15:34 | 76 | 28.97 |
| 06/17/2026 15:34 | 9 | 28.96 |
| 06/17/2026 15:34 | 291 | 28.96 |
| 06/17/2026 15:34 | 9 | 28.96 |
| 06/17/2026 15:34 | 78 | 28.97 |
| 06/17/2026 15:34 | 9 | 28.97 |
| 06/17/2026 15:34 | 175 | 28.96 |
| 06/17/2026 15:34 | 14 | 28.96 |
| 06/17/2026 15:34 | 100 | 28.965 |
| 06/17/2026 15:34 | 300 | 28.97 |
| 06/17/2026 15:34 | 323 | 28.96 |
| 06/17/2026 15:34 | 100 | 28.96 |
| 06/17/2026 15:34 | 100 | 28.96 |
| 06/17/2026 15:34 | 200 | 28.96 |
| 06/17/2026 15:34 | 100 | 28.97 |
| 06/17/2026 15:34 | 100 | 28.97 |
| 06/17/2026 15:34 | 100 | 28.97 |
| 06/17/2026 15:34 | 100 | 28.97 |
| 06/17/2026 15:34 | 100 | 28.97 |
| 06/17/2026 15:34 | 100 | 28.97 |
| 06/17/2026 15:34 | 100 | 28.995 |
| 06/17/2026 15:34 | 22 | 29.00 |
| 06/17/2026 15:34 | 78 | 29.00 |
| 06/17/2026 15:34 | 4 | 28.99 |
| 06/17/2026 15:34 | 38 | 28.99 |
| 06/17/2026 15:34 | 3 | 28.99 |
| 06/17/2026 15:34 | 4 | 28.99 |
| 06/17/2026 15:34 | 40 | 28.99 |
| 06/17/2026 15:34 | 125 | 29.00 |
| 06/17/2026 15:34 | 40 | 29.00 |
| 06/17/2026 15:34 | 8 | 29.00 |
| 06/17/2026 15:34 | 27 | 29.00 |
| 06/17/2026 15:34 | 5 | 29.00 |
| 06/17/2026 15:34 | 42 | 29.00 |
| 06/17/2026 15:34 | 56 | 29.00 |
| 06/17/2026 15:34 | 136 | 29.00 |
| 06/17/2026 15:34 | 100 | 28.99 |
| 06/17/2026 15:34 | 8 | 28.99 |
| 06/17/2026 15:34 | 64 | 29.00 |
| 06/17/2026 15:34 | 36 | 29.00 |
| 06/17/2026 15:34 | 64 | 29.00 |
| 06/17/2026 15:34 | 45 | 29.00 |
| 06/17/2026 15:34 | 40 | 29.00 |
| 06/17/2026 15:34 | 24 | 29.00 |
| 06/17/2026 15:34 | 76 | 29.00 |
| 06/17/2026 15:34 | 100 | 28.995 |
| 06/17/2026 15:34 | 200 | 28.99 |
| 06/17/2026 15:34 | 24 | 29.00 |
| 06/17/2026 15:34 | 100 | 28.99 |
| 06/17/2026 15:34 | 50 | 29.01 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 200 | 29.00 |
| 06/17/2026 15:34 | 91 | 28.995 |
| 06/17/2026 15:34 | 9 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 300 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.02 |
| 06/17/2026 15:34 | 139 | 29.02 |
| 06/17/2026 15:34 | 100 | 28.995 |
| 06/17/2026 15:34 | 100 | 28.99 |
| 06/17/2026 15:34 | 100 | 28.985 |
| 06/17/2026 15:34 | 19 | 28.985 |
| 06/17/2026 15:34 | 100 | 28.985 |
| 06/17/2026 15:34 | 19 | 28.985 |
| 06/17/2026 15:34 | 35 | 29.00 |
| 06/17/2026 15:34 | 84 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 459 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 200 | 28.99 |
| 06/17/2026 15:34 | 15 | 28.99 |
| 06/17/2026 15:34 | 8 | 28.99 |
| 06/17/2026 15:34 | 40 | 28.99 |
| 06/17/2026 15:34 | 8 | 28.99 |
| 06/17/2026 15:34 | 162 | 29.00 |
| 06/17/2026 15:34 | 38 | 29.00 |
| 06/17/2026 15:34 | 14 | 29.00 |
| 06/17/2026 15:34 | 40 | 29.00 |
| 06/17/2026 15:34 | 8 | 29.00 |
| 06/17/2026 15:34 | 88 | 28.99 |
| 06/17/2026 15:34 | 155 | 28.99 |
| 06/17/2026 15:34 | 155 | 28.99 |
| 06/17/2026 15:34 | 8 | 28.99 |
| 06/17/2026 15:34 | 155 | 29.00 |
| 06/17/2026 15:34 | 8 | 29.00 |
| 06/17/2026 15:34 | 154 | 28.99 |
| 06/17/2026 15:34 | 164 | 28.99 |
| 06/17/2026 15:34 | 55 | 28.99 |
| 06/17/2026 15:34 | 100 | 28.99 |
| 06/17/2026 15:34 | 43 | 28.99 |
| 06/17/2026 15:34 | 10 | 28.98 |
| 06/17/2026 15:34 | 90 | 28.98 |
| 06/17/2026 15:34 | 37 | 28.99 |
| 06/17/2026 15:34 | 163 | 28.99 |
| 06/17/2026 15:34 | 100 | 28.99 |
| 06/17/2026 15:34 | 100 | 28.98 |
| 06/17/2026 15:34 | 163 | 28.98 |
| 06/17/2026 15:34 | 42 | 28.99 |
| 06/17/2026 15:34 | 100 | 28.99 |
| 06/17/2026 15:34 | 100 | 28.98 |
| 06/17/2026 15:34 | 200 | 28.98 |
| 06/17/2026 15:34 | 19 | 29.00 |
| 06/17/2026 15:34 | 40 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.00 |
| 06/17/2026 15:34 | 1 | 29.00 |
| 06/17/2026 15:34 | 100 | 28.995 |
| 06/17/2026 15:34 | 18 | 29.00 |
| 06/17/2026 15:34 | 18 | 29.01 |
| 06/17/2026 15:34 | 40 | 28.995 |
| 06/17/2026 15:34 | 10 | 28.995 |
| 06/17/2026 15:34 | 100 | 28.995 |
| 06/17/2026 15:34 | 60 | 29.00 |
| 06/17/2026 15:34 | 100 | 29.03 |
| 06/17/2026 15:34 | 40 | 29.03 |
| 06/17/2026 15:34 | 2 | 29.03 |
| 06/17/2026 15:34 | 40 | 29.02 |
| 06/17/2026 15:34 | 25 | 29.02 |
| 06/17/2026 15:34 | 75 | 29.02 |
| 06/17/2026 15:34 | 100 | 29.01 |
| 06/17/2026 15:34 | 100 | 29.01 |
| 06/17/2026 15:34 | 100 | 29.02 |
| 06/17/2026 15:34 | 100 | 29.05 |
| 06/17/2026 15:34 | 100 | 29.05 |
| 06/17/2026 15:34 | 100 | 29.05 |
| 06/17/2026 15:33 | 12 | 29.06 |
| 06/17/2026 15:33 | 100 | 29.06 |
| 06/17/2026 15:33 | 65 | 29.06 |
| 06/17/2026 15:33 | 6 | 29.09 |
| 06/17/2026 15:33 | 14 | 29.09 |
| 06/17/2026 15:33 | 26 | 29.09 |
| 06/17/2026 15:33 | 10 | 29.09 |
| 06/17/2026 15:33 | 90 | 29.09 |
| 06/17/2026 15:33 | 10 | 29.09 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:33 | 100 | 29.12 |
| 06/17/2026 15:33 | 175 | 29.12 |
| 06/17/2026 15:33 | 114 | 29.12 |
| 06/17/2026 15:33 | 100 | 29.12 |
| 06/17/2026 15:33 | 100 | 29.12 |
| 06/17/2026 15:33 | 1 | 29.11 |
| 06/17/2026 15:33 | 119 | 29.11 |
| 06/17/2026 15:33 | 1 | 29.11 |
| 06/17/2026 15:33 | 200 | 29.10 |
| 06/17/2026 15:33 | 1 | 29.10 |
| 06/17/2026 15:33 | 400 | 29.10 |
| 06/17/2026 15:33 | 200 | 29.10 |
| 06/17/2026 15:33 | 200 | 29.10 |
| 06/17/2026 15:33 | 200 | 29.10 |
| 06/17/2026 15:33 | 240 | 29.10 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:33 | 2 | 29.09 |
| 06/17/2026 15:33 | 4 | 29.08 |
| 06/17/2026 15:33 | 96 | 29.08 |
| 06/17/2026 15:33 | 100 | 29.08 |
| 06/17/2026 15:33 | 4 | 29.08 |
| 06/17/2026 15:33 | 34 | 29.09 |
| 06/17/2026 15:33 | 66 | 29.09 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:33 | 100 | 29.09 |
| 06/17/2026 15:33 | 17 | 29.09 |
| 06/17/2026 15:33 | 100 | 29.09 |
| 06/17/2026 15:33 | 100 | 29.08 |
| 06/17/2026 15:33 | 5 | 29.10 |
| 06/17/2026 15:33 | 195 | 29.10 |
| 06/17/2026 15:33 | 5 | 29.10 |
| 06/17/2026 15:33 | 134 | 29.10 |
| 06/17/2026 15:33 | 66 | 29.10 |
| 06/17/2026 15:33 | 134 | 29.10 |
| 06/17/2026 15:33 | 200 | 29.10 |
| 06/17/2026 15:33 | 100 | 29.075 |
| 06/17/2026 15:33 | 37 | 29.075 |
| 06/17/2026 15:33 | 100 | 29.06 |
| 06/17/2026 15:33 | 100 | 29.06 |
| 06/17/2026 15:33 | 1 | 29.05 |
| 06/17/2026 15:33 | 57 | 29.05 |
| 06/17/2026 15:33 | 28 | 29.05 |
| 06/17/2026 15:33 | 15 | 29.05 |
| 06/17/2026 15:33 | 100 | 29.05 |
| 06/17/2026 15:33 | 50 | 29.05 |
| 06/17/2026 15:33 | 100 | 29.05 |
| 06/17/2026 15:33 | 100 | 29.05 |
| 06/17/2026 15:33 | 100 | 29.08 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:33 | 200 | 29.08 |
| 06/17/2026 15:33 | 17 | 29.04 |
| 06/17/2026 15:33 | 83 | 29.04 |
| 06/17/2026 15:33 | 100 | 29.02 |
| 06/17/2026 15:33 | 82 | 29.02 |
| 06/17/2026 15:33 | 90 | 29.04 |
| 06/17/2026 15:33 | 100 | 29.05 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:33 | 121 | 29.10 |
| 06/17/2026 15:33 | 167 | 29.10 |
| 06/17/2026 15:33 | 112 | 29.10 |
| 06/17/2026 15:33 | 6 | 29.10 |
| 06/17/2026 15:33 | 30 | 29.10 |
| 06/17/2026 15:33 | 8 | 29.10 |
| 06/17/2026 15:33 | 100 | 29.10 |
| 06/17/2026 15:32 | 100 | 29.12 |
| 06/17/2026 15:32 | 100 | 29.13 |
| 06/17/2026 15:32 | 39 | 29.10 |
| 06/17/2026 15:32 | 61 | 29.10 |
| 06/17/2026 15:32 | 100 | 29.10 |
| 06/17/2026 15:32 | 100 | 29.11 |
| 06/17/2026 15:32 | 100 | 29.11 |
| 06/17/2026 15:32 | 200 | 29.13 |
| 06/17/2026 15:32 | 200 | 29.14 |
| 06/17/2026 15:32 | 200 | 29.18 |
| 06/17/2026 15:32 | 300 | 29.165 |
| 06/17/2026 15:32 | 200 | 29.14 |
| 06/17/2026 15:32 | 100 | 29.14 |
| 06/17/2026 15:32 | 100 | 29.13 |
| 06/17/2026 15:32 | 100 | 29.12 |
| 06/17/2026 15:32 | 53 | 29.12 |
| 06/17/2026 15:32 | 47 | 29.12 |
| 06/17/2026 15:32 | 200 | 29.12 |
| 06/17/2026 15:32 | 100 | 29.12 |
| 06/17/2026 15:32 | 34 | 29.13 |
| 06/17/2026 15:32 | 100 | 29.13 |
| 06/17/2026 15:32 | 100 | 29.14 |
| 06/17/2026 15:32 | 200 | 29.15 |
| 06/17/2026 15:32 | 21 | 29.15 |
| 06/17/2026 15:32 | 100 | 29.15 |
| 06/17/2026 15:32 | 24 | 29.14 |
| 06/17/2026 15:32 | 52 | 29.14 |
| 06/17/2026 15:32 | 24 | 29.16 |
| 06/17/2026 15:32 | 76 | 29.16 |
| 06/17/2026 15:32 | 100 | 29.185 |
| 06/17/2026 15:32 | 3 | 29.18 |
| 06/17/2026 15:32 | 85 | 29.20 |
| 06/17/2026 15:32 | 15 | 29.20 |
| 06/17/2026 15:32 | 200 | 29.20 |
| 06/17/2026 15:32 | 1 | 29.21 |
| 06/17/2026 15:32 | 20 | 29.215 |
| 06/17/2026 15:32 | 5 | 29.22 |
| 06/17/2026 15:32 | 1 | 29.21 |
| 06/17/2026 15:32 | 700 | 29.20 |
| 06/17/2026 15:32 | 425 | 29.18 |
| 06/17/2026 15:32 | 200 | 29.16 |
| 06/17/2026 15:32 | 100 | 29.16 |
| 06/17/2026 15:32 | 146 | 29.125 |
| 06/17/2026 15:32 | 100 | 29.12 |
| 06/17/2026 15:32 | 1 | 29.11 |
| 06/17/2026 15:32 | 200 | 29.11 |
| 06/17/2026 15:32 | 100 | 29.10 |
| 06/17/2026 15:32 | 100 | 29.10 |
| 06/17/2026 15:32 | 1810 | 29.10 |
| 06/17/2026 15:32 | 3 | 29.10 |
| 06/17/2026 15:32 | 7 | 29.10 |
| 06/17/2026 15:32 | 100 | 29.08 |
| 06/17/2026 15:32 | 200 | 29.08 |
| 06/17/2026 15:32 | 1 | 29.08 |
| 06/17/2026 15:32 | 100 | 29.08 |
| 06/17/2026 15:32 | 88 | 29.08 |
| 06/17/2026 15:32 | 12 | 29.08 |
| 06/17/2026 15:32 | 46 | 29.07 |
| 06/17/2026 15:32 | 34 | 29.07 |
| 06/17/2026 15:32 | 100 | 29.07 |
| 06/17/2026 15:32 | 200 | 29.08 |
| 06/17/2026 15:32 | 1 | 29.09 |
| 06/17/2026 15:32 | 180 | 29.10 |
| 06/17/2026 15:32 | 625 | 29.05 |
| 06/17/2026 15:32 | 210 | 29.05 |
| 06/17/2026 15:32 | 37 | 29.04 |
| 06/17/2026 15:32 | 51 | 29.04 |
| 06/17/2026 15:32 | 100 | 29.04 |
| 06/17/2026 15:32 | 2 | 29.04 |
| 06/17/2026 15:32 | 10 | 29.04 |
| 06/17/2026 15:32 | 300 | 29.04 |
| 06/17/2026 15:32 | 200 | 29.06 |
| 06/17/2026 15:32 | 100 | 29.05 |
| 06/17/2026 15:32 | 2000 | 29.05 |
| 06/17/2026 15:32 | 200 | 29.05 |
| 06/17/2026 15:32 | 90 | 28.99 |
| 06/17/2026 15:32 | 175 | 28.99 |
| 06/17/2026 15:32 | 100 | 28.95 |
| 06/17/2026 15:32 | 5 | 28.95 |
| 06/17/2026 15:32 | 15 | 28.95 |
| 06/17/2026 15:32 | 5 | 28.95 |
| 06/17/2026 15:32 | 80 | 28.90 |
| 06/17/2026 15:32 | 100 | 28.90 |
| 06/17/2026 15:32 | 16 | 28.90 |
| 06/17/2026 15:32 | 32 | 28.90 |
| 06/17/2026 15:32 | 84 | 28.90 |
| 06/17/2026 15:32 | 72 | 28.90 |
| 06/17/2026 15:32 | 300 | 28.89 |
| 06/17/2026 15:32 | 84 | 28.88 |
| 06/17/2026 15:32 | 16 | 28.895 |
| 06/17/2026 15:32 | 84 | 28.895 |
| 06/17/2026 15:32 | 16 | 28.895 |
| 06/17/2026 15:32 | 100 | 28.90 |
| 06/17/2026 15:32 | 100 | 28.90 |
| 06/17/2026 15:32 | 100 | 28.90 |
| 06/17/2026 15:32 | 1 | 28.88 |
| 06/17/2026 15:32 | 7 | 28.85 |
| 06/17/2026 15:32 | 100 | 28.85 |
| 06/17/2026 15:32 | 42 | 28.85 |
| 06/17/2026 15:31 | 200 | 28.80 |
| 06/17/2026 15:31 | 100 | 28.80 |
| 06/17/2026 15:31 | 100 | 28.80 |
| 06/17/2026 15:31 | 8 | 28.85 |
| 06/17/2026 15:31 | 100 | 28.85 |
| 06/17/2026 15:31 | 100 | 28.865 |
| 06/17/2026 15:31 | 1 | 28.91 |
| 06/17/2026 15:31 | 19 | 28.92 |
| 06/17/2026 15:31 | 1 | 28.92 |
| 06/17/2026 15:31 | 100 | 28.92 |
| 06/17/2026 15:31 | 250 | 28.91 |
| 06/17/2026 15:31 | 100 | 28.90 |
| 06/17/2026 15:31 | 100 | 28.91 |
| 06/17/2026 15:31 | 100 | 28.90 |
| 06/17/2026 15:31 | 400 | 28.855 |
| 06/17/2026 15:31 | 200 | 28.87 |
| 06/17/2026 15:31 | 100 | 28.87 |
| 06/17/2026 15:31 | 5 | 28.91 |
| 06/17/2026 15:31 | 100 | 28.91 |
| 06/17/2026 15:31 | 15 | 28.91 |
| 06/17/2026 15:31 | 85 | 28.91 |
| 06/17/2026 15:31 | 5 | 28.93 |
| 06/17/2026 15:31 | 10 | 28.96 |
| 06/17/2026 15:31 | 90 | 28.96 |
| 06/17/2026 15:31 | 10 | 28.96 |
| 06/17/2026 15:31 | 100 | 28.96 |
| 06/17/2026 15:31 | 20 | 28.96 |
| 06/17/2026 15:31 | 100 | 28.96 |
| 06/17/2026 15:31 | 200 | 29.03 |
| 06/17/2026 15:31 | 23 | 29.015 |
| 06/17/2026 15:31 | 17 | 29.015 |
| 06/17/2026 15:31 | 5 | 29.015 |
| 06/17/2026 15:31 | 21 | 29.015 |
| 06/17/2026 15:31 | 100 | 29.01 |
| 06/17/2026 15:31 | 79 | 28.94 |
| 06/17/2026 15:31 | 630 | 28.98 |
| 06/17/2026 15:31 | 30 | 28.96 |
| 06/17/2026 15:31 | 100 | 28.96 |
| 06/17/2026 15:31 | 100 | 28.88 |
| 06/17/2026 15:31 | 3 | 28.88 |
| 06/17/2026 15:31 | 350 | 28.88 |
| 06/17/2026 15:31 | 172 | 28.88 |
| 06/17/2026 15:31 | 300 | 28.92 |
| 06/17/2026 15:31 | 5 | 28.84 |
| 06/17/2026 15:31 | 100 | 28.85 |
| 06/17/2026 15:31 | 172 | 28.85 |
| 06/17/2026 15:31 | 100 | 28.84 |
| 06/17/2026 15:31 | 95 | 28.80 |
| 06/17/2026 15:31 | 5 | 28.855 |
| 06/17/2026 15:31 | 100 | 28.86 |
| 06/17/2026 15:31 | 100 | 28.86 |
| 06/17/2026 15:31 | 90 | 28.915 |
| 06/17/2026 15:31 | 100 | 28.92 |
| 06/17/2026 15:31 | 200 | 28.955 |
| 06/17/2026 15:31 | 194 | 28.97 |
| 06/17/2026 15:31 | 300 | 28.97 |
| 06/17/2026 15:31 | 80 | 28.97 |
| 06/17/2026 15:31 | 56 | 28.97 |
| 06/17/2026 15:31 | 20 | 28.97 |
| 06/17/2026 15:31 | 200 | 28.97 |
| 06/17/2026 15:31 | 52 | 28.97 |
| 06/17/2026 15:31 | 20 | 28.97 |
| 06/17/2026 15:31 | 100 | 28.97 |
| 06/17/2026 15:31 | 100 | 28.97 |
| 06/17/2026 15:31 | 172 | 28.97 |
| 06/17/2026 15:31 | 20 | 29.01 |
| 06/17/2026 15:31 | 19 | 28.97 |
| 06/17/2026 15:31 | 14 | 28.97 |
| 06/17/2026 15:31 | 67 | 28.97 |
| 06/17/2026 15:31 | 20 | 28.97 |
| 06/17/2026 15:31 | 13 | 28.97 |
| 06/17/2026 15:31 | 200 | 28.97 |
| 06/17/2026 15:31 | 87 | 28.97 |
| 06/17/2026 15:31 | 100 | 28.98 |
| 06/17/2026 15:31 | 113 | 28.97 |
| 06/17/2026 15:31 | 33 | 29.01 |
| 06/17/2026 15:31 | 100 | 29.01 |
| 06/17/2026 15:31 | 200 | 28.99 |
| 06/17/2026 15:31 | 14 | 28.99 |
| 06/17/2026 15:31 | 172 | 29.07 |
| 06/17/2026 15:31 | 99 | 29.01 |
| 06/17/2026 15:31 | 89 | 29.02 |
| 06/17/2026 15:31 | 1 | 29.01 |
| 06/17/2026 15:31 | 200 | 29.01 |
| 06/17/2026 15:31 | 100 | 29.01 |
| 06/17/2026 15:31 | 199 | 29.05 |
| 06/17/2026 15:31 | 10 | 29.08 |
| 06/17/2026 15:31 | 10 | 29.08 |
| 06/17/2026 15:31 | 100 | 29.08 |
| 06/17/2026 15:31 | 20 | 29.08 |
| 06/17/2026 15:31 | 20 | 29.08 |
| 06/17/2026 15:31 | 89 | 29.08 |
| 06/17/2026 15:31 | 100 | 29.07 |
| 06/17/2026 15:31 | 89 | 29.07 |
| 06/17/2026 15:31 | 100 | 29.07 |
| 06/17/2026 15:31 | 100 | 29.07 |
| 06/17/2026 15:31 | 6 | 29.08 |
| 06/17/2026 15:31 | 100 | 29.08 |
| 06/17/2026 15:30 | 11 | 29.04 |
| 06/17/2026 15:30 | 89 | 29.05 |
| 06/17/2026 15:30 | 100 | 29.06 |
| 06/17/2026 15:30 | 100 | 29.07 |
| 06/17/2026 15:30 | 20 | 29.06 |
| 06/17/2026 15:30 | 80 | 29.06 |
| 06/17/2026 15:30 | 89 | 29.06 |
| 06/17/2026 15:30 | 11 | 29.06 |
| 06/17/2026 15:30 | 89 | 29.07 |
| 06/17/2026 15:30 | 200 | 29.08 |
| 06/17/2026 15:30 | 24 | 29.08 |
| 06/17/2026 15:30 | 31 | 29.09 |
| 06/17/2026 15:30 | 200 | 29.09 |
| 06/17/2026 15:30 | 73 | 29.09 |
| 06/17/2026 15:30 | 35 | 29.08 |
| 06/17/2026 15:30 | 24 | 29.08 |
| 06/17/2026 15:30 | 96 | 29.06 |
| 06/17/2026 15:30 | 4 | 29.09 |
| 06/17/2026 15:30 | 96 | 29.09 |
| 06/17/2026 15:30 | 200 | 29.06 |
| 06/17/2026 15:30 | 100 | 29.09 |
| 06/17/2026 15:30 | 195 | 29.06 |
| 06/17/2026 15:30 | 5 | 29.06 |
| 06/17/2026 15:30 | 6 | 29.06 |
| 06/17/2026 15:30 | 89 | 29.10 |
| 06/17/2026 15:30 | 100 | 29.105 |
| 06/17/2026 15:30 | 100 | 29.105 |
| 06/17/2026 15:30 | 65 | 29.10 |
| 06/17/2026 15:30 | 35 | 29.10 |
| 06/17/2026 15:30 | 24 | 29.10 |
| 06/17/2026 15:30 | 100 | 29.10 |
| 06/17/2026 15:30 | 24 | 29.09 |
| 06/17/2026 15:30 | 1 | 29.11 |
| 06/17/2026 15:30 | 35 | 29.10 |
| 06/17/2026 15:30 | 100 | 29.09 |
| 06/17/2026 15:30 | 61 | 29.09 |
| 06/17/2026 15:30 | 24 | 29.10 |
| 06/17/2026 15:30 | 100 | 29.10 |
| 06/17/2026 15:30 | 24 | 29.11 |
| 06/17/2026 15:30 | 15 | 29.09 |
| 06/17/2026 15:30 | 6 | 29.09 |
| 06/17/2026 15:30 | 100 | 29.09 |
| 06/17/2026 15:30 | 46 | 29.12 |
| 06/17/2026 15:30 | 100 | 29.12 |
| 06/17/2026 15:30 | 46 | 29.15 |
| 06/17/2026 15:30 | 100 | 29.12 |
| 06/17/2026 15:30 | 152 | 29.09 |
| 06/17/2026 15:30 | 148 | 29.09 |
| 06/17/2026 15:30 | 200 | 29.09 |
| 06/17/2026 15:30 | 100 | 29.10 |
| 06/17/2026 15:30 | 89 | 29.10 |
| 06/17/2026 15:30 | 6 | 29.17 |
| 06/17/2026 15:30 | 100 | 29.17 |
| 06/17/2026 15:30 | 100 | 29.17 |
| 06/17/2026 15:30 | 10 | 29.17 |
| 06/17/2026 15:30 | 100 | 29.16 |
| 06/17/2026 15:30 | 91 | 29.18 |
| 06/17/2026 15:30 | 9 | 29.18 |
| 06/17/2026 15:30 | 5 | 29.18 |
| 06/17/2026 15:30 | 100 | 29.18 |
| 06/17/2026 15:30 | 100 | 29.18 |
| 06/17/2026 15:30 | 17 | 29.18 |
| 06/17/2026 15:30 | 15 | 29.17 |
| 06/17/2026 15:30 | 100 | 29.17 |
| 06/17/2026 15:30 | 8 | 29.16 |
| 06/17/2026 15:30 | 79 | 29.16 |
| 06/17/2026 15:30 | 4 | 29.12 |
| 06/17/2026 15:30 | 17 | 29.11 |
| 06/17/2026 15:30 | 100 | 29.11 |
| 06/17/2026 15:30 | 100 | 29.11 |
| 06/17/2026 15:30 | 100 | 29.11 |
| 06/17/2026 15:30 | 100 | 29.11 |
| 06/17/2026 15:30 | 100 | 29.11 |
| 06/17/2026 15:30 | 200 | 29.115 |
| 06/17/2026 15:30 | 1 | 29.07 |
| 06/17/2026 15:30 | 100 | 29.115 |
| 06/17/2026 15:30 | 100 | 29.115 |
| 06/17/2026 15:30 | 100 | 29.115 |
| 06/17/2026 15:30 | 100 | 29.115 |
| 06/17/2026 15:30 | 100 | 29.115 |
| 06/17/2026 15:30 | 25 | 29.115 |
| 06/17/2026 15:30 | 75 | 29.115 |
| 06/17/2026 15:30 | 100 | 29.115 |
| 06/17/2026 15:30 | 89 | 29.17 |
| 06/17/2026 15:30 | 100 | 29.18 |
| 06/17/2026 15:30 | 100 | 29.20 |
| 06/17/2026 15:30 | 5520 | 29.21 |
| 06/17/2026 15:30 | 200 | 29.21 |
| 06/17/2026 15:30 | 280 | 29.21 |
| 06/17/2026 15:30 | 300 | 29.20 |
| 06/17/2026 15:30 | 50 | 29.20 |
| 06/17/2026 15:30 | 94 | 29.18 |
| 06/17/2026 15:30 | 400 | 29.17 |
| 06/17/2026 15:30 | 100 | 29.17 |
| 06/17/2026 15:30 | 86 | 29.17 |
| 06/17/2026 15:30 | 86 | 29.13 |
| 06/17/2026 15:30 | 14 | 29.13 |
| 06/17/2026 15:30 | 86 | 29.14 |
| 06/17/2026 15:30 | 6 | 29.18 |
| 06/17/2026 15:30 | 94 | 29.135 |
| 06/17/2026 15:30 | 6 | 29.135 |
| 06/17/2026 15:30 | 94 | 29.135 |
| 06/17/2026 15:30 | 100 | 29.135 |
| 06/17/2026 15:30 | 10 | 29.16 |
| 06/17/2026 15:30 | 100 | 29.16 |
| 06/17/2026 15:30 | 100 | 29.14 |
| 06/17/2026 15:30 | 42 | 29.15 |
| 06/17/2026 15:30 | 100 | 29.15 |
| 06/17/2026 15:30 | 52 | 29.14 |
| 06/17/2026 15:30 | 95 | 29.15 |
| 06/17/2026 15:30 | 76 | 29.14 |
| 06/17/2026 15:30 | 72 | 29.14 |
| 06/17/2026 15:30 | 10 | 29.15 |
| 06/17/2026 15:30 | 42 | 29.15 |
| 06/17/2026 15:30 | 28 | 29.14 |
| 06/17/2026 15:30 | 14 | 29.14 |
| 06/17/2026 15:30 | 38 | 29.14 |
| 06/17/2026 15:30 | 10 | 29.16 |
| 06/17/2026 15:30 | 10 | 29.16 |
| 06/17/2026 15:30 | 148 | 29.14 |
| 06/17/2026 15:30 | 52 | 29.14 |
| 06/17/2026 15:30 | 148 | 29.14 |
| 06/17/2026 15:30 | 10 | 29.14 |
| 06/17/2026 15:30 | 42 | 29.14 |
| 06/17/2026 15:30 | 158 | 29.14 |
| 06/17/2026 15:30 | 42 | 29.14 |
| 06/17/2026 15:30 | 158 | 29.14 |
| 06/17/2026 15:30 | 42 | 29.14 |
| 06/17/2026 15:30 | 10 | 29.16 |
| 06/17/2026 15:30 | 200 | 29.16 |
| 06/17/2026 15:30 | 158 | 29.14 |
| 06/17/2026 15:30 | 42 | 29.14 |
| 06/17/2026 15:30 | 100 | 29.14 |
| 06/17/2026 15:30 | 100 | 29.14 |
| 06/17/2026 15:30 | 190 | 29.16 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 10 | 29.16 |
| 06/17/2026 15:30 | 42 | 29.16 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 2 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 200 | 29.14 |
| 06/17/2026 15:30 | 100 | 29.10 |
| 06/17/2026 15:30 | 7 | 29.06 |
| 06/17/2026 15:30 | 200 | 29.03 |
| 06/17/2026 15:30 | 35 | 29.03 |
| 06/17/2026 15:30 | 12 | 29.03 |
| 06/17/2026 15:30 | 89 | 29.02 |
| 06/17/2026 15:30 | 35 | 29.01 |
| 06/17/2026 15:30 | 35 | 29.02 |
| 06/17/2026 15:30 | 65 | 29.02 |
| 06/17/2026 15:30 | 89 | 29.02 |
| 06/17/2026 15:30 | 89 | 29.02 |
| 06/17/2026 15:30 | 71 | 29.00 |
| 06/17/2026 15:30 | 71 | 29.00 |
| 06/17/2026 15:30 | 3 | 29.00 |
| 06/17/2026 15:30 | 1000 | 29.00 |
| 06/17/2026 15:30 | 10 | 29.00 |
| 06/17/2026 15:30 | 71 | 28.98 |
| 06/17/2026 15:30 | 100 | 28.99 |
| 06/17/2026 15:30 | 100 | 28.99 |
| 06/17/2026 15:30 | 1 | 28.99 |
| 06/17/2026 15:30 | 71 | 28.97 |
| 06/17/2026 15:30 | 71 | 28.91 |
| 06/17/2026 15:30 | 2 | 28.92 |
| 06/17/2026 15:30 | 129 | 28.94 |
| 06/17/2026 15:30 | 469 | 28.94 |
| 06/17/2026 15:30 | 71 | 28.93 |
| 06/17/2026 15:30 | 100 | 28.93 |
| 06/17/2026 15:30 | 50 | 28.86 |
| 06/17/2026 15:30 | 225 | 28.86 |
| 06/17/2026 15:30 | 80 | 28.85 |
| 06/17/2026 15:30 | 5 | 28.84 |
| 06/17/2026 15:30 | 71 | 28.81 |
| 06/17/2026 15:30 | 71 | 28.81 |
| 06/17/2026 15:30 | 71 | 28.81 |
| 06/17/2026 15:30 | 12 | 28.81 |
| 06/17/2026 15:30 | 59 | 28.81 |
| 06/17/2026 15:30 | 12 | 28.81 |
| 06/17/2026 15:30 | 31 | 28.80 |
| 06/17/2026 15:30 | 72 | 28.79 |
| 06/17/2026 15:30 | 28 | 28.79 |
| 06/17/2026 15:30 | 72 | 28.79 |
| 06/17/2026 15:30 | 100 | 28.77 |
| 06/17/2026 15:30 | 72 | 28.79 |
| 06/17/2026 15:30 | 100 | 28.79 |
| 06/17/2026 15:30 | 72 | 28.79 |
| 06/17/2026 15:30 | 71 | 28.78 |
| 06/17/2026 15:30 | 71 | 28.78 |
| 06/17/2026 15:30 | 200 | 28.78 |
| 06/17/2026 15:30 | 229 | 28.77 |
| 06/17/2026 15:30 | 71 | 28.77 |
| 06/17/2026 15:30 | 1 | 28.75 |
| 06/17/2026 15:30 | 100 | 28.75 |
| 06/17/2026 15:30 | 2 | 28.76 |
| 06/17/2026 15:30 | 21 | 28.76 |
| 06/17/2026 15:30 | 63770 | 28.76 |
| 06/17/2026 15:30 | 59 | 28.76 |
| 06/17/2026 15:30 | 8 | 28.76 |
| 06/17/2026 15:30 | 13 | 28.76 |
| 06/17/2026 15:30 | 1 | 28.77 |
| 06/17/2026 15:29 | 96 | 28.74 |
| 06/17/2026 15:29 | 16 | 28.75 |
| 06/17/2026 15:29 | 84 | 28.75 |
| 06/17/2026 15:29 | 70 | 28.75 |
| 06/17/2026 15:29 | 69 | 28.75 |
| 06/17/2026 15:29 | 100 | 28.75 |
| 06/17/2026 15:29 | 100 | 28.75 |
| 06/17/2026 15:29 | 187 | 28.75 |
| 06/17/2026 15:29 | 123 | 28.74 |
| 06/17/2026 15:29 | 200 | 28.73 |
| 06/17/2026 15:29 | 230 | 28.74 |
| 06/17/2026 15:29 | 21 | 28.74 |
| 06/17/2026 15:29 | 400 | 28.73 |
| 06/17/2026 15:29 | 246 | 28.73 |
| 06/17/2026 15:29 | 69 | 28.73 |
| 06/17/2026 15:29 | 147 | 28.73 |
| 06/17/2026 15:29 | 63 | 28.73 |
| 06/17/2026 15:29 | 21 | 28.73 |
| 06/17/2026 15:29 | 100 | 28.75 |
| 06/17/2026 15:29 | 58 | 28.75 |
| 06/17/2026 15:29 | 84 | 28.75 |
| 06/17/2026 15:29 | 16 | 28.74 |
| 06/17/2026 15:29 | 100 | 28.75 |
| 06/17/2026 15:29 | 97 | 28.75 |
| 06/17/2026 15:29 | 250 | 28.75 |
| 06/17/2026 15:29 | 94 | 28.74 |
| 06/17/2026 15:29 | 100 | 28.75 |
| 06/17/2026 15:29 | 64 | 28.75 |
| 06/17/2026 15:28 | 1 | 28.75 |
| 06/17/2026 15:28 | 65 | 28.75 |
| 06/17/2026 15:28 | 70 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:28 | 100 | 28.75 |
| 06/17/2026 15:26 | 88 | 28.75 |
| 06/17/2026 15:26 | 12 | 28.75 |
| 06/17/2026 15:25 | 64 | 28.76 |
| 06/17/2026 15:25 | 36 | 28.76 |
| 06/17/2026 15:25 | 500 | 28.75 |
| 06/17/2026 15:25 | 300 | 28.75 |
| 06/17/2026 15:25 | 2 | 28.75 |
| 06/17/2026 15:25 | 250 | 28.67 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:24 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:17 | 3 | 28.65 |
| 06/17/2026 15:16 | 100 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 200 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:16 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:15 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 100 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:14 | 100 | 28.65 |
| 06/17/2026 15:14 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:13 | 3 | 28.65 |
| 06/17/2026 15:11 | 3 | 28.65 |
| 06/17/2026 15:11 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:10 | 3 | 28.65 |
| 06/17/2026 15:09 | 100 | 28.65 |
| 06/17/2026 15:09 | 100 | 28.65 |
| 06/17/2026 15:02 | 40 | 28.65 |
| 06/17/2026 14:57 | 100 | 28.65 |
| 06/17/2026 14:57 | 100 | 28.65 |
| 06/17/2026 14:53 | 70 | 28.65 |
| 06/17/2026 14:24 | 3 | 28.66 |
| 06/17/2026 14:24 | 2 | 28.65 |
| 06/17/2026 14:24 | 98 | 28.65 |
| 06/17/2026 14:20 | 30 | 28.65 |
| 06/17/2026 14:20 | 70 | 28.65 |
| 06/17/2026 13:44 | 39 | 28.79 |
| 06/17/2026 13:44 | 176 | 28.79 |
| 06/17/2026 13:44 | 50 | 28.65 |
| 06/17/2026 13:44 | 50 | 28.66 |
| 06/17/2026 13:44 | 100 | 28.77 |
| 06/17/2026 13:42 | 100 | 28.66 |
| 06/17/2026 13:42 | 50 | 28.77 |
| 06/17/2026 13:38 | 200 | 28.77 |
| 06/17/2026 13:38 | 100 | 28.66 |
| 06/17/2026 13:38 | 100 | 28.76 |
| 06/17/2026 13:31 | 64 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 100 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 3 | 28.64 |
| 06/17/2026 13:31 | 100 | 28.64 |
| 06/17/2026 13:31 | 100 | 28.65 |
| 06/17/2026 13:06 | 52 | 28.65 |
| 06/17/2026 12:53 | 70 | 28.65 |
| 06/17/2026 12:45 | 2 | 28.65 |
| 06/17/2026 12:43 | 100 | 28.65 |
| 06/17/2026 12:43 | 100 | 28.65 |
| 06/17/2026 12:25 | 34 | 28.65 |
| 06/17/2026 12:24 | 1 | 28.72 |
| 06/17/2026 12:24 | 83 | 28.73 |
| 06/17/2026 12:24 | 223 | 28.76 |
| 06/17/2026 12:24 | 50 | 28.76 |
| 06/17/2026 12:24 | 56 | 28.76 |
| 06/17/2026 12:24 | 61 | 28.76 |
| 06/17/2026 12:24 | 59 | 28.76 |
| 06/17/2026 12:24 | 140 | 28.76 |
| 06/17/2026 12:24 | 60 | 28.76 |
| 06/17/2026 12:24 | 28 | 28.76 |
| 06/17/2026 12:24 | 100 | 28.76 |
| 06/17/2026 12:24 | 100 | 28.75 |
| 06/17/2026 12:24 | 36 | 28.76 |
| 06/17/2026 12:24 | 28 | 28.76 |
| 06/17/2026 12:24 | 100 | 28.75 |
| 06/17/2026 12:24 | 32 | 28.76 |
| 06/17/2026 12:24 | 100 | 28.75 |
| 06/17/2026 12:24 | 16 | 28.76 |
| 06/17/2026 12:24 | 2 | 28.75 |
| 06/17/2026 12:24 | 6 | 28.75 |
| 06/17/2026 12:24 | 100 | 28.75 |
| 06/17/2026 12:24 | 4 | 28.75 |
| 06/17/2026 12:24 | 96 | 28.75 |
| 06/17/2026 12:24 | 4 | 28.76 |
| 06/17/2026 12:24 | 2 | 28.75 |
| 06/17/2026 12:24 | 98 | 28.75 |
| 06/17/2026 12:24 | 2 | 28.76 |
| 06/17/2026 12:24 | 93 | 28.75 |
| 06/17/2026 12:24 | 1 | 28.71 |
| 06/17/2026 12:24 | 1 | 28.70 |
| 06/17/2026 12:24 | 4 | 28.69 |
| 06/17/2026 12:24 | 1 | 28.69 |
| 06/17/2026 12:24 | 28 | 28.68 |
| 06/17/2026 12:24 | 1 | 28.68 |
| 06/17/2026 12:24 | 81 | 28.67 |
| 06/17/2026 12:24 | 203 | 28.67 |
| 06/17/2026 12:24 | 16 | 28.67 |
| 06/17/2026 12:24 | 71 | 28.66 |
| 06/17/2026 12:24 | 29 | 28.66 |
| 06/17/2026 12:24 | 300 | 28.67 |
| 06/17/2026 12:24 | 100 | 28.66 |
| 06/17/2026 12:24 | 52 | 28.66 |
| 06/17/2026 12:24 | 28 | 28.66 |
| 06/17/2026 12:24 | 100 | 28.66 |
| 06/17/2026 12:24 | 55 | 28.66 |
| 06/17/2026 12:24 | 117 | 28.65 |
| 06/17/2026 12:24 | 183 | 28.65 |
| 06/17/2026 12:24 | 300 | 28.65 |
| 06/17/2026 12:24 | 28 | 28.65 |
| 06/17/2026 11:31 | 13 | 28.51 |
| 06/17/2026 11:31 | 2 | 28.51 |
| 06/17/2026 11:31 | 1 | 28.51 |
| 06/17/2026 11:09 | 1949 | 28.51 |
| 06/17/2026 11:09 | 1051 | 28.51 |
| 06/17/2026 11:02 | 64 | 28.55 |
| 06/17/2026 10:30 | 14 | 28.49 |
| 06/17/2026 10:16 | 2 | 28.57 |
| 06/17/2026 10:15 | 36 | 28.53 |
| 06/17/2026 10:15 | 362 | 28.53 |
| 06/17/2026 10:12 | 70 | 28.54 |