Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.12
+0.30
(
+1.44% )
|
20.67
|
500 |
21.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.12 |
| 10/09/2026 23:20 | � | 21.12 |
| 10/09/2026 22:30 | � | 21.12 |
| 10/09/2026 22:00 | � | 21.12 |
| 10/09/2026 22:00 | 1205 | 21.12 |
| 10/09/2026 21:59 | 1 | 21.08 |
| 10/09/2026 21:59 | 2 | 20.91 |
| 10/09/2026 21:59 | 2 | 20.91 |
| 10/09/2026 21:59 | 38 | 21.08 |
| 10/09/2026 21:58 | 2 | 20.91 |
| 10/09/2026 21:58 | 2 | 20.91 |
| 10/09/2026 21:58 | 20 | 21.13 |
| 10/09/2026 21:58 | 38 | 21.08 |
| 10/09/2026 21:58 | 2 | 20.91 |
| 10/09/2026 21:58 | 38 | 21.13 |
| 10/09/2026 21:58 | 38 | 21.13 |
| 10/09/2026 21:57 | 38 | 20.90 |
| 10/09/2026 21:57 | 5 | 20.73 |
| 10/09/2026 21:57 | 3 | 21.12 |
| 10/09/2026 21:57 | 35 | 21.12 |
| 10/09/2026 21:57 | 38 | 21.12 |
| 10/09/2026 21:56 | 36 | 21.12 |
| 10/09/2026 21:56 | 26 | 21.12 |
| 10/09/2026 21:55 | 11 | 21.09 |
| 10/09/2026 21:50 | 1 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 1 | 20.92 |
| 10/09/2026 21:50 | 79 | 20.92 |
| 10/09/2026 21:50 | 21 | 20.92 |
| 10/09/2026 21:50 | 3 | 20.92 |
| 10/09/2026 21:46 | 1 | 21.10 |
| 10/09/2026 21:38 | 2 | 20.81 |
| 10/09/2026 21:25 | 23 | 21.17 |
| 10/09/2026 21:19 | 10 | 20.82 |
| 10/09/2026 21:15 | 10 | 20.82 |
| 10/09/2026 21:14 | 2 | 20.82 |
| 10/09/2026 21:14 | 14 | 21.19 |
| 10/09/2026 21:14 | 26 | 21.015 |
| 10/09/2026 21:11 | 1 | 20.81 |
| 10/09/2026 21:11 | 2 | 20.81 |
| 10/09/2026 21:10 | 9 | 20.81 |
| 10/09/2026 21:10 | 69 | 20.81 |
| 10/09/2026 21:10 | 9 | 20.81 |
| 10/09/2026 21:10 | 4 | 20.81 |
| 10/09/2026 21:10 | 7 | 20.81 |
| 10/09/2026 21:10 | 8 | 20.81 |
| 10/09/2026 21:10 | 11 | 20.81 |
| 10/09/2026 20:50 | 1 | 21.02 |
| 10/09/2026 20:33 | 2 | 21.02 |
| 10/09/2026 19:54 | 3 | 21.08 |
| 10/09/2026 19:28 | 3 | 21.02 |
| 10/09/2026 19:25 | 10 | 20.85 |
| 10/09/2026 19:13 | 8 | 20.85 |
| 10/09/2026 18:55 | 3 | 21.02 |
| 10/09/2026 16:45 | 1 | 21.11 |
| 10/09/2026 16:22 | 87 | 20.94 |
| 10/09/2026 16:22 | 3 | 20.94 |
| 10/09/2026 16:22 | 98 | 20.93 |
| 10/09/2026 16:22 | 1 | 20.93 |
| 10/09/2026 16:16 | 1 | 20.93 |
| 10/09/2026 15:30 | 1009 | 20.79 |
| 10/09/2026 15:30 | 13 | 20.80 |