Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
-0.08
(
-0.40% )
|
20.14
|
100 |
20.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.15 |
| 07/10/2026 23:20 | � | 20.15 |
| 07/10/2026 22:30 | � | 20.15 |
| 07/10/2026 22:00 | � | 20.15 |
| 07/10/2026 22:00 | 1131 | 20.15 |
| 07/10/2026 21:59 | 4 | 20.14 |
| 07/10/2026 21:59 | 1 | 20.14 |
| 07/10/2026 21:59 | 2 | 20.18 |
| 07/10/2026 21:59 | 5 | 20.15 |
| 07/10/2026 21:59 | 11 | 20.21 |
| 07/10/2026 21:59 | 17 | 20.21 |
| 07/10/2026 21:59 | 5 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 2 | 20.14 |
| 07/10/2026 21:59 | 2 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.16 |
| 07/10/2026 21:59 | 2 | 20.17 |
| 07/10/2026 21:59 | 20 | 20.18 |
| 07/10/2026 21:59 | 27 | 20.245 |
| 07/10/2026 21:59 | 1 | 20.245 |
| 07/10/2026 21:57 | 51 | 20.20 |
| 07/10/2026 21:54 | 44 | 20.20 |
| 07/10/2026 21:54 | 56 | 20.20 |
| 07/10/2026 21:52 | 100 | 20.20 |
| 07/10/2026 21:50 | 63 | 20.03 |
| 07/10/2026 21:50 | 2 | 20.25 |
| 07/10/2026 21:50 | 2 | 20.27 |
| 07/10/2026 21:48 | 2 | 20.275 |
| 07/10/2026 21:43 | 5 | 20.29 |
| 07/10/2026 21:43 | 1 | 20.29 |
| 07/10/2026 21:43 | 6 | 20.31 |
| 07/10/2026 21:40 | 2 | 20.40 |
| 07/10/2026 21:40 | 1 | 20.34 |
| 07/10/2026 21:40 | 1 | 20.34 |
| 07/10/2026 21:40 | 1 | 20.34 |
| 07/10/2026 21:40 | 1 | 20.34 |
| 07/10/2026 21:21 | 4 | 20.40 |
| 07/10/2026 21:02 | 5 | 20.39 |
| 07/10/2026 21:02 | 4 | 20.34 |
| 07/10/2026 21:02 | 1 | 20.35 |
| 07/10/2026 21:02 | 9 | 20.35 |
| 07/10/2026 20:53 | 1 | 20.35 |
| 07/10/2026 20:53 | 1 | 20.35 |
| 07/10/2026 20:18 | 6 | 20.40 |
| 07/10/2026 20:18 | 3 | 20.41 |
| 07/10/2026 20:18 | 3 | 20.41 |
| 07/10/2026 19:57 | 20 | 20.44 |
| 07/10/2026 19:11 | 1 | 20.40 |
| 07/10/2026 19:11 | 19 | 20.40 |
| 07/10/2026 19:11 | 4 | 20.42 |
| 07/10/2026 19:07 | 3 | 20.37 |
| 07/10/2026 18:17 | 100 | 20.38 |
| 07/10/2026 18:17 | 406 | 20.38 |
| 07/10/2026 18:17 | 5 | 20.38 |
| 07/10/2026 18:15 | 1 | 20.34 |
| 07/10/2026 18:05 | 1 | 20.26 |
| 07/10/2026 18:04 | 1 | 20.32 |
| 07/10/2026 17:57 | 1 | 20.38 |
| 07/10/2026 17:54 | 2 | 20.37 |
| 07/10/2026 17:52 | 4 | 20.37 |
| 07/10/2026 17:44 | 2 | 20.37 |
| 07/10/2026 17:43 | 2 | 20.36 |
| 07/10/2026 17:41 | 5 | 20.36 |
| 07/10/2026 17:36 | 1 | 20.19 |
| 07/10/2026 17:36 | 1 | 20.19 |
| 07/10/2026 17:34 | 2 | 20.37 |
| 07/10/2026 16:47 | 1 | 20.18 |
| 07/10/2026 16:47 | 1 | 20.18 |
| 07/10/2026 16:47 | 9 | 20.18 |
| 07/10/2026 16:32 | 12 | 20.25 |
| 07/10/2026 16:30 | 6 | 20.39 |
| 07/10/2026 16:30 | 15 | 20.39 |
| 07/10/2026 16:30 | 38 | 20.39 |
| 07/10/2026 16:30 | 29 | 20.39 |
| 07/10/2026 16:29 | 55 | 20.305 |
| 07/10/2026 16:29 | 81 | 20.28 |
| 07/10/2026 16:29 | 17 | 20.28 |
| 07/10/2026 16:21 | 2 | 20.28 |
| 07/10/2026 16:11 | 1 | 20.27 |
| 07/10/2026 16:04 | 1 | 20.21 |
| 07/10/2026 16:03 | 4 | 20.19 |
| 07/10/2026 15:35 | 1 | 20.26 |
| 07/10/2026 15:30 | 44 | 20.20 |