Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.77
-0.08
(
-0.38% )
|
20.49
|
100 |
20.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.77 |
| 08/14/2026 23:20 | � | 20.77 |
| 08/14/2026 22:30 | � | 20.77 |
| 08/14/2026 22:00 | � | 20.77 |
| 08/14/2026 22:00 | 1347 | 20.77 |
| 08/14/2026 21:59 | 3 | 20.72 |
| 08/14/2026 21:59 | 1 | 20.72 |
| 08/14/2026 21:59 | 8 | 20.73 |
| 08/14/2026 21:59 | 85 | 20.78 |
| 08/14/2026 21:59 | 263 | 20.78 |
| 08/14/2026 21:59 | 5 | 20.78 |
| 08/14/2026 21:59 | 1 | 20.78 |
| 08/14/2026 21:58 | 2 | 20.65 |
| 08/14/2026 21:54 | 1 | 20.77 |
| 08/14/2026 21:54 | 1 | 20.77 |
| 08/14/2026 21:54 | 1 | 20.77 |
| 08/14/2026 21:52 | 153 | 20.81 |
| 08/14/2026 21:52 | 119 | 20.81 |
| 08/14/2026 21:52 | 27 | 20.82 |
| 08/14/2026 21:52 | 2 | 20.81 |
| 08/14/2026 21:49 | 100 | 20.84 |
| 08/14/2026 21:47 | 46 | 20.76 |
| 08/14/2026 21:42 | 1 | 20.65 |
| 08/14/2026 21:39 | 1 | 20.71 |
| 08/14/2026 21:39 | 1 | 20.71 |
| 08/14/2026 21:39 | 1 | 20.70 |
| 08/14/2026 21:38 | 1 | 20.74 |
| 08/14/2026 21:21 | 100 | 20.69 |
| 08/14/2026 21:10 | 9 | 20.70 |
| 08/14/2026 20:58 | 1 | 20.69 |
| 08/14/2026 20:31 | 1 | 20.69 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:25 | 2 | 20.74 |
| 08/14/2026 20:25 | 1 | 20.74 |
| 08/14/2026 20:25 | 1 | 20.74 |
| 08/14/2026 20:01 | 1 | 20.83 |
| 08/14/2026 20:01 | 1 | 20.83 |
| 08/14/2026 19:56 | 1 | 20.84 |
| 08/14/2026 19:56 | 1 | 20.83 |
| 08/14/2026 19:55 | 1 | 20.84 |
| 08/14/2026 19:55 | 1 | 20.83 |
| 08/14/2026 19:55 | 1 | 20.84 |
| 08/14/2026 19:55 | 1 | 20.83 |
| 08/14/2026 19:54 | 1 | 20.83 |
| 08/14/2026 19:52 | 1 | 20.84 |
| 08/14/2026 19:52 | 1 | 20.83 |
| 08/14/2026 19:42 | 1 | 20.84 |
| 08/14/2026 19:42 | 1 | 20.83 |
| 08/14/2026 19:41 | 1 | 20.83 |
| 08/14/2026 19:21 | 100 | 20.655 |
| 08/14/2026 18:32 | 1 | 20.84 |
| 08/14/2026 18:32 | 1 | 20.84 |
| 08/14/2026 16:57 | 1 | 20.85 |
| 08/14/2026 16:57 | 1 | 20.84 |
| 08/14/2026 16:55 | 1 | 20.89 |
| 08/14/2026 16:18 | 1 | 20.60 |
| 08/14/2026 15:30 | 375 | 20.85 |
| 08/14/2026 15:30 | 266 | 20.85 |