Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.09
-0.09
(
-0.47% )
|
19.04
|
100 |
19.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.09 |
| 06/17/2026 23:20 | � | 19.09 |
| 06/17/2026 22:30 | � | 19.09 |
| 06/17/2026 22:00 | � | 19.09 |
| 06/17/2026 22:00 | 2173 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.175 |
| 06/17/2026 21:59 | 9 | 19.14 |
| 06/17/2026 21:59 | 100 | 19.10 |
| 06/17/2026 21:59 | 19 | 19.15 |
| 06/17/2026 21:59 | 1 | 19.15 |
| 06/17/2026 21:59 | 19 | 19.14 |
| 06/17/2026 21:59 | 13 | 19.15 |
| 06/17/2026 21:59 | 2 | 19.18 |
| 06/17/2026 21:59 | 1 | 19.135 |
| 06/17/2026 21:59 | 30 | 19.135 |
| 06/17/2026 21:59 | 4 | 19.135 |
| 06/17/2026 21:59 | 6 | 19.13 |
| 06/17/2026 21:59 | 15 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 3 | 19.13 |
| 06/17/2026 21:59 | 9 | 19.13 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 10 | 19.13 |
| 06/17/2026 21:59 | 10 | 19.13 |
| 06/17/2026 21:59 | 3 | 19.18 |
| 06/17/2026 21:59 | 3 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 2 | 19.18 |
| 06/17/2026 21:59 | 3 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:59 | 3 | 19.14 |
| 06/17/2026 21:59 | 4 | 19.18 |
| 06/17/2026 21:58 | 3 | 19.18 |
| 06/17/2026 21:58 | 1 | 19.18 |
| 06/17/2026 21:58 | 1 | 19.18 |
| 06/17/2026 21:58 | 3 | 19.18 |
| 06/17/2026 21:58 | 4 | 19.18 |
| 06/17/2026 21:58 | 12 | 19.18 |
| 06/17/2026 21:58 | 3 | 19.18 |
| 06/17/2026 21:58 | 9 | 19.18 |
| 06/17/2026 21:58 | 8 | 19.18 |
| 06/17/2026 21:58 | 3 | 19.17 |
| 06/17/2026 21:58 | 3 | 19.17 |
| 06/17/2026 21:58 | 4 | 19.17 |
| 06/17/2026 21:58 | 4 | 19.17 |
| 06/17/2026 21:58 | 3 | 19.17 |
| 06/17/2026 21:58 | 4 | 19.17 |
| 06/17/2026 21:58 | 4 | 19.17 |
| 06/17/2026 21:55 | 16 | 19.11 |
| 06/17/2026 21:53 | 1 | 19.12 |
| 06/17/2026 21:49 | 1 | 19.14 |
| 06/17/2026 21:49 | 10 | 19.10 |
| 06/17/2026 21:47 | 14 | 18.96 |
| 06/17/2026 21:47 | 6 | 18.97 |
| 06/17/2026 21:47 | 2 | 18.99 |
| 06/17/2026 21:47 | 2 | 18.99 |
| 06/17/2026 21:44 | 9 | 19.05 |
| 06/17/2026 21:44 | 6 | 19.05 |
| 06/17/2026 21:35 | 74 | 19.05 |
| 06/17/2026 21:35 | 23 | 19.06 |
| 06/17/2026 21:35 | 30 | 19.09 |
| 06/17/2026 21:34 | 1 | 19.095 |
| 06/17/2026 21:32 | 17 | 19.12 |
| 06/17/2026 21:31 | 13 | 19.095 |
| 06/17/2026 21:24 | 1 | 19.06 |
| 06/17/2026 21:21 | 4 | 19.015 |
| 06/17/2026 21:19 | 13 | 19.11 |
| 06/17/2026 21:05 | 44 | 19.01 |
| 06/17/2026 21:05 | 20 | 19.02 |
| 06/17/2026 21:05 | 31 | 19.05 |
| 06/17/2026 20:58 | 10 | 19.09 |
| 06/17/2026 20:58 | 10 | 19.10 |
| 06/17/2026 20:58 | 4 | 19.09 |
| 06/17/2026 20:58 | 100 | 19.09 |
| 06/17/2026 20:58 | 6 | 19.09 |
| 06/17/2026 20:58 | 6 | 19.09 |
| 06/17/2026 20:58 | 10 | 19.10 |
| 06/17/2026 20:43 | 6 | 19.14 |
| 06/17/2026 20:43 | 12 | 19.20 |
| 06/17/2026 20:34 | 1 | 19.11 |
| 06/17/2026 20:34 | 6 | 19.10 |
| 06/17/2026 20:34 | 35 | 19.10 |
| 06/17/2026 20:33 | 1 | 19.095 |
| 06/17/2026 20:33 | 2 | 19.095 |
| 06/17/2026 20:31 | 2 | 19.075 |
| 06/17/2026 20:31 | 1 | 19.075 |
| 06/17/2026 20:29 | 1 | 19.09 |
| 06/17/2026 20:28 | 1 | 19.09 |
| 06/17/2026 20:27 | 10 | 19.09 |
| 06/17/2026 20:26 | 34 | 19.17 |
| 06/17/2026 20:23 | 19 | 19.17 |
| 06/17/2026 20:23 | 7 | 19.17 |
| 06/17/2026 20:09 | 20 | 19.08 |
| 06/17/2026 20:04 | 1 | 19.09 |
| 06/17/2026 20:03 | 1 | 19.15 |
| 06/17/2026 20:03 | 1 | 19.15 |
| 06/17/2026 19:58 | 1 | 19.26 |
| 06/17/2026 19:41 | 1 | 19.21 |
| 06/17/2026 19:41 | 1 | 19.21 |
| 06/17/2026 19:41 | 3 | 19.21 |
| 06/17/2026 19:41 | 7 | 19.21 |
| 06/17/2026 19:40 | 6 | 19.21 |
| 06/17/2026 19:35 | 100 | 19.18 |
| 06/17/2026 19:31 | 46 | 19.295 |
| 06/17/2026 19:30 | 6 | 19.295 |
| 06/17/2026 19:30 | 25 | 19.28 |
| 06/17/2026 19:22 | 100 | 19.215 |
| 06/17/2026 19:22 | 20 | 19.28 |
| 06/17/2026 19:19 | 1 | 19.215 |
| 06/17/2026 19:18 | 37 | 19.28 |
| 06/17/2026 19:17 | 1 | 19.22 |
| 06/17/2026 19:06 | 1 | 19.23 |
| 06/17/2026 19:04 | 1 | 19.235 |
| 06/17/2026 19:02 | 1 | 19.14 |
| 06/17/2026 19:00 | 1 | 19.16 |
| 06/17/2026 18:56 | 19 | 19.27 |
| 06/17/2026 18:52 | 37 | 19.26 |
| 06/17/2026 18:34 | 25 | 19.25 |
| 06/17/2026 18:30 | 1 | 19.17 |
| 06/17/2026 18:29 | 1 | 19.18 |
| 06/17/2026 18:29 | 7 | 19.18 |
| 06/17/2026 18:28 | 12 | 19.18 |
| 06/17/2026 18:28 | 1 | 19.20 |
| 06/17/2026 18:28 | 196 | 19.20 |
| 06/17/2026 18:26 | 7 | 19.34 |
| 06/17/2026 18:26 | 1 | 19.34 |
| 06/17/2026 18:26 | 13 | 19.27 |
| 06/17/2026 18:26 | 14 | 19.27 |
| 06/17/2026 18:25 | 3 | 19.19 |
| 06/17/2026 18:25 | 3 | 19.20 |
| 06/17/2026 18:25 | 2 | 19.20 |
| 06/17/2026 18:25 | 14 | 19.24 |
| 06/17/2026 18:25 | 198 | 19.21 |
| 06/17/2026 18:25 | 2 | 19.23 |
| 06/17/2026 18:25 | 92 | 19.28 |
| 06/17/2026 18:19 | 1 | 19.20 |
| 06/17/2026 18:11 | 24 | 19.34 |
| 06/17/2026 18:08 | 1 | 19.26 |
| 06/17/2026 18:01 | 19 | 19.30 |
| 06/17/2026 18:01 | 21 | 19.30 |
| 06/17/2026 17:49 | 29 | 19.30 |
| 06/17/2026 17:45 | 1 | 19.19 |
| 06/17/2026 17:39 | 4 | 19.17 |
| 06/17/2026 17:39 | 39 | 19.30 |
| 06/17/2026 17:29 | 31 | 19.34 |
| 06/17/2026 17:18 | 44 | 19.34 |
| 06/17/2026 17:10 | 100 | 19.21 |
| 06/17/2026 17:10 | 31 | 19.36 |
| 06/17/2026 16:57 | 8 | 19.36 |
| 06/17/2026 16:57 | 44 | 19.36 |
| 06/17/2026 16:53 | 100 | 19.20 |
| 06/17/2026 16:53 | 21 | 19.16 |
| 06/17/2026 16:53 | 10 | 19.16 |
| 06/17/2026 16:53 | 50 | 19.16 |
| 06/17/2026 16:53 | 15 | 19.16 |
| 06/17/2026 16:51 | 31 | 19.35 |
| 06/17/2026 16:31 | 44 | 19.20 |
| 06/17/2026 16:29 | 10 | 19.20 |
| 06/17/2026 16:01 | 1 | 19.06 |
| 06/17/2026 16:01 | 1 | 19.00 |
| 06/17/2026 15:59 | 1 | 19.00 |
| 06/17/2026 15:54 | 1 | 18.80 |
| 06/17/2026 15:30 | 37 | 19.17 |