Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:00
|
Bid
10/16/2026 -
17:37:31
|
Bid Volume |
Ask
10/16/2026 -
17:37:31
|
Ask Volume |
|---|---|---|---|---|
|
19.86
+0.01
(
+0.05% )
|
19.18
|
200 |
20.03
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:10 | 5 | 19.93 |
| 10/16/2026 17:09 | 12 | 19.93 |
| 10/16/2026 17:04 | 2 | 19.93 |
| 10/16/2026 17:00 | 5 | 19.93 |
| 10/16/2026 16:59 | 12 | 19.93 |
| 10/16/2026 16:51 | 5 | 19.93 |
| 10/16/2026 16:50 | 12 | 19.93 |
| 10/16/2026 16:48 | 2 | 19.93 |
| 10/16/2026 16:41 | 12 | 19.93 |
| 10/16/2026 16:32 | 12 | 19.85 |
| 10/16/2026 16:17 | 2 | 19.85 |
| 10/16/2026 16:15 | 2 | 19.85 |
| 10/16/2026 16:12 | 2 | 19.85 |
| 10/16/2026 16:12 | 2 | 19.85 |
| 10/16/2026 16:08 | 3 | 19.85 |
| 10/16/2026 16:07 | 2 | 19.84 |
| 10/16/2026 16:04 | 2 | 19.84 |
| 10/16/2026 16:02 | 2 | 19.84 |
| 10/16/2026 16:01 | 2 | 19.82 |
| 10/16/2026 15:58 | 27 | 19.485 |
| 10/16/2026 15:57 | 2 | 19.84 |
| 10/16/2026 15:52 | 2 | 19.82 |
| 10/16/2026 15:50 | 2 | 19.84 |
| 10/16/2026 15:49 | 2 | 19.84 |
| 10/16/2026 15:47 | 2 | 19.84 |
| 10/16/2026 15:45 | 2 | 19.84 |
| 10/16/2026 15:42 | 2 | 19.73 |
| 10/16/2026 15:40 | 2 | 19.47 |
| 10/16/2026 15:33 | 1 | 19.84 |
| 10/16/2026 15:30 | 1 | 19.60 |
| 10/16/2026 15:30 | 548 | 19.86 |