Glb Bsns Trvl Rg-A
GBTG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
9.47
-0.01 ( -0.11% )
9.47
8'600
9.48
184'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 114987 9.47
08/25/2026 21:59 3500 9.475
08/25/2026 21:59 200 9.475
08/25/2026 21:59 3 9.475
08/25/2026 21:59 314 9.475
08/25/2026 21:59 186 9.475
08/25/2026 21:59 100 9.475
08/25/2026 21:59 7 9.48
08/25/2026 21:59 1 9.48
08/25/2026 21:59 1 9.475
08/25/2026 21:59 5 9.475
08/25/2026 21:59 9 9.48
08/25/2026 21:59 1 9.48
08/25/2026 21:59 5 9.48
08/25/2026 21:59 5 9.48
08/25/2026 21:59 500 9.48
08/25/2026 21:59 500 9.48
08/25/2026 21:59 9 9.48
08/25/2026 21:59 1 9.48
08/25/2026 21:59 1 9.48
08/25/2026 21:58 1414 9.48
08/25/2026 21:58 476 9.48
08/25/2026 21:58 1024 9.48
08/25/2026 21:58 1000 9.475
08/25/2026 21:58 5 9.48
08/25/2026 21:58 1 9.475
08/25/2026 21:58 157 9.475
08/25/2026 21:58 1 9.48
08/25/2026 21:58 9 9.48
08/25/2026 21:58 814 9.475
08/25/2026 21:58 1200 9.475
08/25/2026 21:58 191 9.475
08/25/2026 21:58 1200 9.475
08/25/2026 21:58 600 9.475
08/25/2026 21:57 311 9.475
08/25/2026 21:57 5 9.475
08/25/2026 21:55 235 9.475
08/25/2026 21:55 100 9.475
08/25/2026 21:55 700 9.475
08/25/2026 21:55 100 9.475
08/25/2026 21:55 100 9.475
08/25/2026 21:54 347 9.475
08/25/2026 21:54 200 9.475
08/25/2026 21:54 5 9.475
08/25/2026 21:54 2271 9.475
08/25/2026 21:54 100 9.475
08/25/2026 21:54 1200 9.475
08/25/2026 21:54 100 9.475
08/25/2026 21:54 100 9.475
08/25/2026 21:54 1500 9.475
08/25/2026 21:54 700 9.475
08/25/2026 21:54 100 9.475
08/25/2026 21:54 2 9.475
08/25/2026 21:53 171 9.475
08/25/2026 21:53 1 9.475
08/25/2026 21:52 100 9.475
08/25/2026 21:52 1 9.475
08/25/2026 21:52 800 9.475
08/25/2026 21:51 101 9.475
08/25/2026 21:51 202 9.475
08/25/2026 21:51 100 9.475
08/25/2026 21:51 3 9.475
08/25/2026 21:50 2 9.48
08/25/2026 21:49 1 9.475
08/25/2026 21:48 2 9.475
08/25/2026 21:48 100 9.475
08/25/2026 21:47 5 9.475
08/25/2026 21:47 5 9.475
08/25/2026 21:47 216 9.475
08/25/2026 21:45 100 9.475
08/25/2026 21:44 100 9.475
08/25/2026 21:43 5 9.475
08/25/2026 21:43 20 9.475
08/25/2026 21:43 1 9.475
08/25/2026 21:42 32 9.475
08/25/2026 21:42 13 9.475
08/25/2026 21:41 100 9.475
08/25/2026 21:41 5 9.475
08/25/2026 21:41 13 9.475
08/25/2026 21:41 100 9.475
08/25/2026 21:40 2 9.475
08/25/2026 21:40 1 9.475
08/25/2026 21:39 100 9.475
08/25/2026 21:36 100 9.475
08/25/2026 21:36 100 9.475
08/25/2026 21:35 244 9.475
08/25/2026 21:35 100 9.475
08/25/2026 21:35 94 9.475
08/25/2026 21:33 80 9.475
08/25/2026 21:32 111 9.475
08/25/2026 21:30 93 9.475
08/25/2026 21:30 210 9.475
08/25/2026 21:29 108 9.475
08/25/2026 21:28 2 9.475
08/25/2026 21:27 109 9.475
08/25/2026 21:27 30 9.475
08/25/2026 21:26 80 9.475
08/25/2026 21:24 5 9.475
08/25/2026 21:24 85 9.475
08/25/2026 21:23 100 9.475
08/25/2026 21:22 100 9.475
08/25/2026 21:21 104 9.475
08/25/2026 21:19 83 9.475
08/25/2026 21:18 218 9.475
08/25/2026 21:17 87 9.475
08/25/2026 21:14 1 9.475
08/25/2026 20:58 100 9.475
08/25/2026 20:51 1 9.475
08/25/2026 20:49 1 9.475
08/25/2026 20:49 1 9.475
08/25/2026 20:47 100 9.475
08/25/2026 20:46 5 9.475
08/25/2026 20:42 100 9.475
08/25/2026 20:42 219 9.475
08/25/2026 20:40 1 9.475
08/25/2026 20:27 100 9.475
08/25/2026 20:27 100 9.475
08/25/2026 20:27 100 9.475
08/25/2026 20:24 5 9.475
08/25/2026 20:01 217 9.475
08/25/2026 19:59 100 9.475
08/25/2026 19:59 229 9.475
08/25/2026 19:54 104 9.475
08/25/2026 19:54 100 9.475
08/25/2026 19:23 100 9.475
08/25/2026 18:58 139 9.475
08/25/2026 18:58 100 9.475
08/25/2026 18:58 8 9.475
08/25/2026 18:41 100 9.475
08/25/2026 18:41 10 9.475
08/25/2026 18:29 1 9.475
08/25/2026 18:29 1 9.475
08/25/2026 18:19 1 9.475
08/25/2026 18:10 3 9.475
08/25/2026 18:04 100 9.475
08/25/2026 18:00 104 9.475
08/25/2026 17:58 98 9.475
08/25/2026 17:57 108 9.475
08/25/2026 17:54 94 9.475
08/25/2026 17:54 1 9.475
08/25/2026 17:40 100 9.475
08/25/2026 17:35 104 9.475
08/25/2026 17:34 106 9.475
08/25/2026 17:34 1 9.475
08/25/2026 17:32 95 9.475
08/25/2026 17:31 94 9.475
08/25/2026 17:29 118 9.475
08/25/2026 17:26 119 9.475
08/25/2026 17:26 100 9.475
08/25/2026 17:25 92 9.475
08/25/2026 17:24 1 9.475
08/25/2026 17:23 102 9.475
08/25/2026 17:16 100 9.475
08/25/2026 17:16 100 9.475
08/25/2026 17:16 1 9.475
08/25/2026 17:16 2599 9.475
08/25/2026 17:16 401 9.475
08/25/2026 17:16 28 9.475
08/25/2026 17:16 51 9.475
08/25/2026 17:16 23 9.475
08/25/2026 17:16 23 9.475
08/25/2026 17:16 100 9.475
08/25/2026 17:16 100 9.475
08/25/2026 17:16 100 9.475
08/25/2026 17:16 200 9.475
08/25/2026 17:16 274 9.475
08/25/2026 17:16 100 9.475
08/25/2026 17:14 209 9.475
08/25/2026 17:13 196 9.475
08/25/2026 17:10 205 9.475
08/25/2026 16:49 1 9.475
08/25/2026 16:45 28 9.475
08/25/2026 16:45 51 9.475
08/25/2026 16:44 23 9.475
08/25/2026 16:42 23 9.475
08/25/2026 16:41 23 9.475
08/25/2026 16:41 23 9.475
08/25/2026 16:37 100 9.47
08/25/2026 16:37 100 9.47
08/25/2026 16:32 100 9.475
08/25/2026 16:30 300 9.47
08/25/2026 16:30 300 9.47
08/25/2026 16:30 116 9.475
08/25/2026 16:29 1 9.47
08/25/2026 16:28 100 9.475
08/25/2026 16:26 100 9.475
08/25/2026 16:26 23 9.475
08/25/2026 16:25 100 9.475
08/25/2026 16:24 13 9.475
08/25/2026 16:23 13 9.475
08/25/2026 16:12 100 9.475
08/25/2026 16:10 100 9.475
08/25/2026 16:07 14 9.475
08/25/2026 16:07 15 9.475
08/25/2026 16:06 15 9.475
08/25/2026 16:06 100 9.475
08/25/2026 16:05 700 9.475
08/25/2026 16:05 100 9.475
08/25/2026 15:43 13 9.475
08/25/2026 15:43 1 9.475
08/25/2026 15:42 1 9.475
08/25/2026 15:40 1 9.475
08/25/2026 15:37 4 9.471
08/25/2026 15:37 1273 9.47
08/25/2026 15:37 1271 9.47
08/25/2026 15:37 1273 9.47
08/25/2026 15:35 1265 9.47
08/25/2026 15:35 372 9.475
08/25/2026 15:30 11288 9.46
08/25/2026 15:30 11288 9.46