Glb Bsns Trvl Rg-A
GBTG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
9.40
+0.01 ( +0.11% )
9.40
144'900
9.41
7'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 51967 9.40
07/10/2026 21:59 1 9.405
07/10/2026 21:59 100 9.405
07/10/2026 21:59 75 9.405
07/10/2026 21:59 5 9.405
07/10/2026 21:59 400 9.405
07/10/2026 21:59 30 9.405
07/10/2026 21:59 3 9.405
07/10/2026 21:59 97 9.405
07/10/2026 21:59 29 9.405
07/10/2026 21:59 29 9.405
07/10/2026 21:59 60 9.405
07/10/2026 21:59 251 9.405
07/10/2026 21:58 10 9.41
07/10/2026 21:57 128 9.405
07/10/2026 21:57 8 9.405
07/10/2026 21:54 2 9.405
07/10/2026 21:54 198 9.405
07/10/2026 21:54 2 9.405
07/10/2026 21:54 600 9.405
07/10/2026 21:53 5 9.41
07/10/2026 21:49 1 9.41
07/10/2026 21:49 1 9.41
07/10/2026 21:48 1 9.41
07/10/2026 21:47 4147 9.41
07/10/2026 21:47 1000 9.41
07/10/2026 21:47 1000 9.41
07/10/2026 21:47 800 9.41
07/10/2026 21:47 1000 9.41
07/10/2026 21:46 6000 9.40
07/10/2026 21:46 900 9.40
07/10/2026 21:46 400 9.40
07/10/2026 21:46 400 9.40
07/10/2026 21:46 100 9.40
07/10/2026 21:46 34 9.40
07/10/2026 21:46 102 9.40
07/10/2026 21:46 5 9.40
07/10/2026 21:46 10 9.40
07/10/2026 21:46 200 9.40
07/10/2026 21:46 300 9.40
07/10/2026 21:46 500 9.40
07/10/2026 21:46 500 9.40
07/10/2026 21:44 1 9.40
07/10/2026 21:44 1 9.40
07/10/2026 21:43 5 9.395
07/10/2026 21:42 5 9.40
07/10/2026 21:42 5 9.40
07/10/2026 21:42 5 9.40
07/10/2026 21:41 10 9.395
07/10/2026 21:38 1 9.40
07/10/2026 21:34 1 9.40
07/10/2026 21:29 1 9.40
07/10/2026 21:19 1 9.40
07/10/2026 21:14 1 9.40
07/10/2026 20:49 100 9.40
07/10/2026 20:47 80 9.40
07/10/2026 20:46 100 9.40
07/10/2026 20:43 100 9.40
07/10/2026 20:43 900 9.40
07/10/2026 20:43 905 9.40
07/10/2026 20:38 100 9.40
07/10/2026 20:35 100 9.40
07/10/2026 20:35 100 9.40
07/10/2026 20:34 100 9.40
07/10/2026 20:34 100 9.40
07/10/2026 20:32 100 9.40
07/10/2026 20:32 100 9.40
07/10/2026 20:29 100 9.40
07/10/2026 20:29 100 9.40
07/10/2026 20:26 100 9.40
07/10/2026 20:26 100 9.40
07/10/2026 20:24 8 9.395
07/10/2026 20:24 100 9.40
07/10/2026 20:24 100 9.40
07/10/2026 20:20 1300 9.395
07/10/2026 20:20 400 9.395
07/10/2026 20:19 1 9.40
07/10/2026 20:16 200 9.395
07/10/2026 20:16 200 9.395
07/10/2026 20:12 1 9.395
07/10/2026 20:04 1 9.40
07/10/2026 19:47 2 9.40
07/10/2026 19:47 1 9.40
07/10/2026 19:47 1 9.40
07/10/2026 19:47 100 9.40
07/10/2026 19:47 100 9.40
07/10/2026 19:46 1 9.40
07/10/2026 19:44 1 9.40
07/10/2026 19:43 1 9.395
07/10/2026 19:43 100 9.40
07/10/2026 19:43 100 9.40
07/10/2026 19:42 100 9.40
07/10/2026 19:42 100 9.40
07/10/2026 19:41 1 9.395
07/10/2026 19:36 300 9.40
07/10/2026 19:36 3000 9.40
07/10/2026 19:36 100 9.40
07/10/2026 19:36 1501 9.40
07/10/2026 19:36 1999 9.40
07/10/2026 19:29 1 9.40
07/10/2026 19:25 100 9.40
07/10/2026 19:25 100 9.40
07/10/2026 19:18 100 9.40
07/10/2026 19:18 100 9.40
07/10/2026 19:11 1 9.395
07/10/2026 19:07 100 9.395
07/10/2026 18:54 1 9.395
07/10/2026 18:39 1 9.395
07/10/2026 18:34 1 9.395
07/10/2026 18:29 1 9.395
07/10/2026 18:24 1 9.395
07/10/2026 18:16 106 9.40
07/10/2026 18:16 1000 9.40
07/10/2026 18:16 200 9.40
07/10/2026 18:16 500 9.40
07/10/2026 18:16 500 9.40
07/10/2026 18:16 294 9.40
07/10/2026 18:16 600 9.40
07/10/2026 18:14 1 9.40
07/10/2026 18:09 1 9.395
07/10/2026 17:59 8 9.395
07/10/2026 17:57 2 9.40
07/10/2026 17:57 1 9.40
07/10/2026 17:56 1 9.40
07/10/2026 17:54 1 9.40
07/10/2026 17:45 1 9.395
07/10/2026 17:40 100 9.40
07/10/2026 17:40 1 9.40
07/10/2026 17:40 1 9.40
07/10/2026 17:40 100 9.40
07/10/2026 17:40 10 9.40
07/10/2026 17:40 1 9.40
07/10/2026 17:40 10 9.40
07/10/2026 17:40 10 9.40
07/10/2026 17:40 8 9.40
07/10/2026 17:40 92 9.40
07/10/2026 17:40 8 9.40
07/10/2026 17:40 100 9.40
07/10/2026 17:40 800 9.40
07/10/2026 17:40 400 9.40
07/10/2026 17:40 500 9.40
07/10/2026 17:40 1200 9.40
07/10/2026 17:26 100 9.405
07/10/2026 17:26 90 9.405
07/10/2026 17:24 1 9.405
07/10/2026 17:24 1 9.405
07/10/2026 17:03 100 9.405
07/10/2026 16:59 100 9.405
07/10/2026 16:59 90 9.405
07/10/2026 16:59 1 9.405
07/10/2026 16:53 100 9.405
07/10/2026 16:52 20 9.405
07/10/2026 16:49 1 9.405
07/10/2026 16:44 1 9.405
07/10/2026 16:44 1 9.405
07/10/2026 16:43 7 9.405
07/10/2026 16:43 100 9.40
07/10/2026 16:43 200 9.40
07/10/2026 16:43 1000 9.40
07/10/2026 16:43 600 9.40
07/10/2026 16:43 600 9.40
07/10/2026 16:43 10 9.40
07/10/2026 16:43 910 9.40
07/10/2026 16:43 46 9.40
07/10/2026 16:38 754 9.40
07/10/2026 16:38 700 9.40
07/10/2026 16:38 300 9.40
07/10/2026 16:38 100 9.40
07/10/2026 16:38 600 9.40
07/10/2026 16:38 500 9.40
07/10/2026 16:38 76 9.40
07/10/2026 16:38 824 9.40
07/10/2026 16:37 137 9.395
07/10/2026 16:36 20 9.40
07/10/2026 16:36 5 9.40
07/10/2026 16:36 800 9.40
07/10/2026 16:36 94 9.40
07/10/2026 16:36 500 9.40
07/10/2026 16:36 600 9.40
07/10/2026 16:36 2 9.40
07/10/2026 16:36 200 9.40
07/10/2026 16:36 90 9.40
07/10/2026 16:36 10 9.40
07/10/2026 16:36 2 9.40
07/10/2026 16:30 1 9.405
07/10/2026 16:30 10 9.405
07/10/2026 16:30 1 9.405
07/10/2026 16:24 1 9.405
07/10/2026 16:19 1 9.405
07/10/2026 16:17 17 9.40
07/10/2026 16:17 583 9.40
07/10/2026 16:14 100 9.405
07/10/2026 16:04 100 9.40
07/10/2026 16:01 200 9.405
07/10/2026 15:45 750 9.405
07/10/2026 15:40 500 9.40
07/10/2026 15:40 600 9.40
07/10/2026 15:40 200 9.40
07/10/2026 15:31 100 9.40
07/10/2026 15:31 300 9.40
07/10/2026 15:31 500 9.40
07/10/2026 15:31 5000 9.40
07/10/2026 15:31 600 9.40
07/10/2026 15:31 100 9.40
07/10/2026 15:30 100 9.40
07/10/2026 15:30 1914 9.41
07/10/2026 15:30 100 9.41
07/10/2026 15:30 700 9.41
07/10/2026 15:30 10169 9.41
07/10/2026 15:30 10169 9.41