Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.50
0.00
(
0.00% )
|
9.49
|
1,543,500 |
9.51
|
317,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1067626 | 9.50 |
| 09/28/2026 21:59 | 900 | 9.50 |
| 09/28/2026 21:59 | 1700 | 9.50 |
| 09/28/2026 21:59 | 700 | 9.50 |
| 09/28/2026 21:59 | 1379 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 1400 | 9.50 |
| 09/28/2026 21:59 | 921 | 9.50 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 179 | 9.50 |
| 09/28/2026 21:59 | 2621 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 520 | 9.50 |
| 09/28/2026 21:59 | 1180 | 9.50 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 1379 | 9.50 |
| 09/28/2026 21:59 | 321 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 3700 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 1541 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 200 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 859 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 141 | 9.50 |
| 09/28/2026 21:59 | 1000 | 9.50 |
| 09/28/2026 21:59 | 600 | 9.50 |
| 09/28/2026 21:59 | 400 | 9.50 |
| 09/28/2026 21:59 | 59 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 741 | 9.50 |
| 09/28/2026 21:59 | 200 | 9.50 |
| 09/28/2026 21:59 | 2 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 57 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 43 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 100 | 9.50 |
| 09/28/2026 21:59 | 4258 | 9.50 |
| 09/28/2026 21:59 | 99 | 9.505 |
| 09/28/2026 21:59 | 401 | 9.505 |
| 09/28/2026 21:59 | 1300 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 9400 | 9.50 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 7916 | 9.50 |
| 09/28/2026 21:59 | 484 | 9.505 |
| 09/28/2026 21:59 | 430 | 9.505 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 2800 | 9.505 |
| 09/28/2026 21:59 | 1000 | 9.505 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 16 | 9.505 |
| 09/28/2026 21:59 | 285 | 9.505 |
| 09/28/2026 21:59 | 15 | 9.505 |
| 09/28/2026 21:59 | 85 | 9.505 |
| 09/28/2026 21:59 | 46 | 9.505 |
| 09/28/2026 21:59 | 115 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 154 | 9.505 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 46 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 600 | 9.505 |
| 09/28/2026 21:59 | 354 | 9.505 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 1400 | 9.505 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 362 | 9.505 |
| 09/28/2026 21:59 | 138 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 600 | 9.505 |
| 09/28/2026 21:59 | 900 | 9.505 |
| 09/28/2026 21:59 | 900 | 9.505 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 400 | 9.505 |
| 09/28/2026 21:59 | 46 | 9.505 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 54 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 800 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 459 | 9.505 |
| 09/28/2026 21:59 | 1400 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 300 | 9.505 |
| 09/28/2026 21:59 | 46 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 154 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 180 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 279 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 100 | 9.505 |
| 09/28/2026 21:59 | 46 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 600 | 9.505 |
| 09/28/2026 21:59 | 500 | 9.505 |
| 09/28/2026 21:59 | 200 | 9.505 |
| 09/28/2026 21:59 | 400 | 9.505 |
| 09/28/2026 21:59 | 400 | 9.505 |
| 09/28/2026 21:59 | 140 | 9.505 |
| 09/28/2026 21:59 | 8 | 9.505 |
| 09/28/2026 21:59 | 291 | 9.505 |
| 09/28/2026 21:59 | 1 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 277 | 9.505 |
| 09/28/2026 21:58 | 1 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 1999 | 9.505 |
| 09/28/2026 21:58 | 300 | 9.505 |
| 09/28/2026 21:58 | 100 | 9.505 |
| 09/28/2026 21:58 | 900 | 9.505 |
| 09/28/2026 21:58 | 400 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 281 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 118 | 9.505 |
| 09/28/2026 21:57 | 503 | 9.505 |
| 09/28/2026 21:57 | 495 | 9.505 |
| 09/28/2026 21:57 | 5 | 9.505 |
| 09/28/2026 21:57 | 1200 | 9.505 |
| 09/28/2026 21:57 | 576 | 9.505 |
| 09/28/2026 21:57 | 2228 | 9.505 |
| 09/28/2026 21:57 | 472 | 9.505 |
| 09/28/2026 21:57 | 100 | 9.505 |
| 09/28/2026 21:57 | 300 | 9.505 |
| 09/28/2026 21:56 | 660 | 9.505 |
| 09/28/2026 21:56 | 593 | 9.505 |
| 09/28/2026 21:53 | 80 | 9.505 |
| 09/28/2026 21:53 | 200 | 9.505 |
| 09/28/2026 21:52 | 600 | 9.505 |
| 09/28/2026 21:52 | 500 | 9.505 |
| 09/28/2026 21:52 | 5000 | 9.51 |
| 09/28/2026 21:52 | 16 | 9.51 |
| 09/28/2026 21:52 | 17651 | 9.51 |
| 09/28/2026 21:52 | 3788 | 9.51 |
| 09/28/2026 21:52 | 1212 | 9.51 |
| 09/28/2026 21:52 | 4000 | 9.51 |
| 09/28/2026 21:52 | 50 | 9.51 |
| 09/28/2026 21:52 | 100 | 9.51 |
| 09/28/2026 21:52 | 4355 | 9.51 |
| 09/28/2026 21:52 | 2038 | 9.51 |
| 09/28/2026 21:52 | 9700 | 9.505 |
| 09/28/2026 21:52 | 3100 | 9.505 |
| 09/28/2026 21:52 | 1000 | 9.505 |
| 09/28/2026 21:52 | 1500 | 9.505 |
| 09/28/2026 21:52 | 4000 | 9.505 |
| 09/28/2026 21:52 | 400 | 9.505 |
| 09/28/2026 21:52 | 900 | 9.505 |
| 09/28/2026 21:51 | 5 | 9.505 |
| 09/28/2026 21:51 | 10000 | 9.505 |
| 09/28/2026 21:51 | 9469 | 9.505 |
| 09/28/2026 21:51 | 100 | 9.505 |
| 09/28/2026 21:51 | 257 | 9.505 |
| 09/28/2026 21:51 | 259 | 9.505 |
| 09/28/2026 21:51 | 435 | 9.505 |
| 09/28/2026 21:51 | 6 | 9.505 |
| 09/28/2026 21:50 | 100 | 9.505 |
| 09/28/2026 21:50 | 4 | 9.505 |
| 09/28/2026 21:49 | 27 | 9.505 |
| 09/28/2026 21:48 | 100 | 9.505 |
| 09/28/2026 21:48 | 27 | 9.505 |
| 09/28/2026 21:44 | 264 | 9.505 |
| 09/28/2026 21:44 | 120 | 9.505 |
| 09/28/2026 21:44 | 375 | 9.505 |
| 09/28/2026 21:43 | 66 | 9.505 |
| 09/28/2026 21:43 | 80 | 9.505 |
| 09/28/2026 21:42 | 200 | 9.505 |
| 09/28/2026 21:42 | 260 | 9.505 |
| 09/28/2026 21:40 | 234 | 9.505 |
| 09/28/2026 21:39 | 1 | 9.505 |
| 09/28/2026 21:37 | 249 | 9.505 |
| 09/28/2026 21:36 | 240 | 9.505 |
| 09/28/2026 21:33 | 100 | 9.505 |
| 09/28/2026 21:32 | 141 | 9.505 |
| 09/28/2026 21:31 | 271 | 9.505 |
| 09/28/2026 21:30 | 80 | 9.505 |
| 09/28/2026 21:29 | 130 | 9.505 |
| 09/28/2026 21:29 | 45 | 9.505 |
| 09/28/2026 21:29 | 47 | 9.505 |
| 09/28/2026 21:28 | 30 | 9.505 |
| 09/28/2026 21:28 | 47 | 9.505 |
| 09/28/2026 21:27 | 47 | 9.505 |
| 09/28/2026 21:27 | 40 | 9.505 |
| 09/28/2026 21:27 | 47 | 9.505 |
| 09/28/2026 21:26 | 12 | 9.505 |
| 09/28/2026 21:26 | 35 | 9.505 |
| 09/28/2026 21:25 | 47 | 9.505 |
| 09/28/2026 21:24 | 52 | 9.505 |
| 09/28/2026 21:24 | 100 | 9.505 |
| 09/28/2026 21:24 | 18 | 9.505 |
| 09/28/2026 21:24 | 29 | 9.505 |
| 09/28/2026 21:22 | 9 | 9.505 |
| 09/28/2026 21:22 | 31 | 9.505 |
| 09/28/2026 21:22 | 7 | 9.505 |
| 09/28/2026 21:22 | 24 | 9.505 |
| 09/28/2026 21:22 | 23 | 9.505 |
| 09/28/2026 21:21 | 8 | 9.505 |
| 09/28/2026 21:21 | 31 | 9.505 |
| 09/28/2026 21:21 | 8 | 9.505 |
| 09/28/2026 21:19 | 23 | 9.505 |
| 09/28/2026 21:19 | 24 | 9.505 |
| 09/28/2026 21:19 | 111 | 9.505 |
| 09/28/2026 21:18 | 240 | 9.505 |
| 09/28/2026 21:18 | 7 | 9.505 |
| 09/28/2026 21:18 | 31 | 9.505 |
| 09/28/2026 21:18 | 9 | 9.505 |
| 09/28/2026 21:17 | 200 | 9.505 |
| 09/28/2026 21:17 | 167 | 9.505 |
| 09/28/2026 21:16 | 237 | 9.505 |
| 09/28/2026 21:16 | 247 | 9.505 |
| 09/28/2026 21:15 | 267 | 9.505 |
| 09/28/2026 21:14 | 244 | 9.505 |
| 09/28/2026 21:12 | 239 | 9.505 |
| 09/28/2026 21:11 | 248 | 9.505 |
| 09/28/2026 21:02 | 22 | 9.505 |
| 09/28/2026 21:02 | 14 | 9.505 |
| 09/28/2026 21:02 | 17 | 9.505 |
| 09/28/2026 21:02 | 31 | 9.505 |
| 09/28/2026 21:02 | 11 | 9.505 |
| 09/28/2026 21:01 | 20 | 9.505 |
| 09/28/2026 21:01 | 39 | 9.505 |
| 09/28/2026 21:00 | 59 | 9.505 |
| 09/28/2026 20:59 | 33 | 9.505 |
| 09/28/2026 20:59 | 17 | 9.505 |
| 09/28/2026 20:58 | 17 | 9.505 |
| 09/28/2026 20:57 | 17 | 9.505 |
| 09/28/2026 20:56 | 17 | 9.505 |
| 09/28/2026 20:55 | 17 | 9.505 |
| 09/28/2026 20:54 | 17 | 9.505 |
| 09/28/2026 20:53 | 17 | 9.505 |
| 09/28/2026 20:52 | 17 | 9.505 |
| 09/28/2026 20:52 | 250 | 9.505 |
| 09/28/2026 20:51 | 16 | 9.505 |
| 09/28/2026 20:51 | 1 | 9.505 |
| 09/28/2026 20:51 | 67 | 9.505 |
| 09/28/2026 20:51 | 13 | 9.505 |
| 09/28/2026 20:50 | 17 | 9.505 |
| 09/28/2026 20:49 | 17 | 9.505 |
| 09/28/2026 20:49 | 238 | 9.505 |
| 09/28/2026 20:48 | 17 | 9.505 |
| 09/28/2026 20:48 | 249 | 9.505 |
| 09/28/2026 20:48 | 192 | 9.505 |
| 09/28/2026 20:47 | 232 | 9.505 |
| 09/28/2026 20:45 | 272 | 9.505 |
| 09/28/2026 20:29 | 1 | 9.505 |
| 09/28/2026 20:29 | 2 | 9.505 |
| 09/28/2026 20:29 | 66 | 9.505 |
| 09/28/2026 20:29 | 33 | 9.505 |
| 09/28/2026 20:28 | 35 | 9.505 |
| 09/28/2026 20:28 | 218 | 9.505 |
| 09/28/2026 20:28 | 33 | 9.505 |
| 09/28/2026 20:27 | 33 | 9.505 |
| 09/28/2026 20:27 | 33 | 9.505 |
| 09/28/2026 20:25 | 7 | 9.505 |
| 09/28/2026 20:25 | 26 | 9.505 |
| 09/28/2026 20:24 | 18 | 9.505 |
| 09/28/2026 20:24 | 15 | 9.505 |
| 09/28/2026 20:24 | 33 | 9.505 |
| 09/28/2026 20:23 | 274 | 9.505 |
| 09/28/2026 20:23 | 33 | 9.505 |
| 09/28/2026 20:21 | 33 | 9.505 |
| 09/28/2026 20:21 | 33 | 9.505 |
| 09/28/2026 20:21 | 247 | 9.505 |
| 09/28/2026 20:20 | 105 | 9.505 |
| 09/28/2026 20:19 | 223 | 9.505 |
| 09/28/2026 20:17 | 248 | 9.505 |
| 09/28/2026 20:14 | 127 | 9.505 |
| 09/28/2026 20:14 | 5 | 9.505 |
| 09/28/2026 20:14 | 22 | 9.505 |
| 09/28/2026 20:14 | 10 | 9.505 |
| 09/28/2026 20:14 | 10 | 9.505 |
| 09/28/2026 20:14 | 10 | 9.505 |
| 09/28/2026 20:14 | 300 | 9.505 |
| 09/28/2026 20:14 | 445 | 9.505 |
| 09/28/2026 20:14 | 471 | 9.505 |
| 09/28/2026 20:10 | 204 | 9.505 |
| 09/28/2026 20:05 | 100 | 9.505 |
| 09/28/2026 20:03 | 225 | 9.505 |
| 09/28/2026 19:59 | 264 | 9.505 |
| 09/28/2026 19:59 | 38 | 9.505 |
| 09/28/2026 19:59 | 31 | 9.505 |
| 09/28/2026 19:58 | 31 | 9.505 |
| 09/28/2026 19:58 | 31 | 9.505 |
| 09/28/2026 19:57 | 31 | 9.505 |
| 09/28/2026 19:56 | 31 | 9.505 |
| 09/28/2026 19:55 | 31 | 9.505 |
| 09/28/2026 19:54 | 31 | 9.505 |
| 09/28/2026 19:52 | 31 | 9.505 |
| 09/28/2026 19:52 | 31 | 9.505 |
| 09/28/2026 19:51 | 31 | 9.505 |
| 09/28/2026 19:50 | 31 | 9.505 |
| 09/28/2026 19:49 | 68 | 9.505 |
| 09/28/2026 19:49 | 132 | 9.505 |
| 09/28/2026 19:49 | 31 | 9.505 |
| 09/28/2026 19:48 | 154 | 9.505 |
| 09/28/2026 19:47 | 38 | 9.505 |
| 09/28/2026 19:44 | 42 | 9.505 |
| 09/28/2026 19:44 | 26 | 9.505 |
| 09/28/2026 19:43 | 24 | 9.505 |
| 09/28/2026 19:43 | 2 | 9.505 |
| 09/28/2026 19:43 | 26 | 9.505 |
| 09/28/2026 19:42 | 26 | 9.505 |
| 09/28/2026 19:40 | 26 | 9.505 |
| 09/28/2026 19:40 | 26 | 9.505 |
| 09/28/2026 19:39 | 26 | 9.505 |
| 09/28/2026 19:39 | 163 | 9.505 |
| 09/28/2026 19:38 | 26 | 9.505 |
| 09/28/2026 19:37 | 26 | 9.505 |
| 09/28/2026 19:36 | 26 | 9.505 |
| 09/28/2026 19:35 | 26 | 9.505 |
| 09/28/2026 19:34 | 26 | 9.505 |
| 09/28/2026 19:33 | 38 | 9.505 |
| 09/28/2026 19:33 | 44 | 9.505 |
| 09/28/2026 19:32 | 81 | 9.505 |
| 09/28/2026 19:27 | 5 | 9.505 |
| 09/28/2026 19:14 | 414 | 9.505 |
| 09/28/2026 19:14 | 1300 | 9.505 |
| 09/28/2026 19:14 | 22 | 9.505 |
| 09/28/2026 19:13 | 10 | 9.505 |
| 09/28/2026 19:12 | 10 | 9.505 |
| 09/28/2026 19:12 | 10 | 9.505 |
| 09/28/2026 19:11 | 300 | 9.505 |
| 09/28/2026 19:11 | 1018 | 9.505 |
| 09/28/2026 19:11 | 282 | 9.505 |
| 09/28/2026 19:11 | 10 | 9.505 |
| 09/28/2026 19:10 | 10 | 9.505 |
| 09/28/2026 19:09 | 10 | 9.505 |
| 09/28/2026 19:08 | 10 | 9.505 |
| 09/28/2026 19:07 | 10 | 9.505 |
| 09/28/2026 19:07 | 8 | 9.505 |
| 09/28/2026 19:06 | 10 | 9.505 |
| 09/28/2026 19:05 | 10 | 9.505 |
| 09/28/2026 19:04 | 10 | 9.505 |
| 09/28/2026 18:59 | 20 | 9.505 |
| 09/28/2026 18:58 | 11 | 9.505 |
| 09/28/2026 18:58 | 11 | 9.505 |
| 09/28/2026 18:57 | 11 | 9.505 |
| 09/28/2026 18:56 | 11 | 9.505 |
| 09/28/2026 18:55 | 11 | 9.505 |
| 09/28/2026 18:54 | 11 | 9.505 |
| 09/28/2026 18:53 | 11 | 9.505 |
| 09/28/2026 18:53 | 11 | 9.505 |
| 09/28/2026 18:51 | 11 | 9.505 |
| 09/28/2026 18:50 | 11 | 9.505 |
| 09/28/2026 18:50 | 11 | 9.505 |
| 09/28/2026 18:49 | 11 | 9.505 |
| 09/28/2026 18:47 | 100 | 9.505 |
| 09/28/2026 18:44 | 100 | 9.505 |
| 09/28/2026 18:39 | 100 | 9.505 |
| 09/28/2026 18:34 | 100 | 9.505 |
| 09/28/2026 18:32 | 45 | 9.505 |
| 09/28/2026 18:32 | 55 | 9.505 |
| 09/28/2026 18:29 | 5 | 9.505 |
| 09/28/2026 18:28 | 30 | 9.505 |
| 09/28/2026 18:28 | 200 | 9.505 |
| 09/28/2026 18:28 | 286 | 9.505 |
| 09/28/2026 18:28 | 16 | 9.505 |
| 09/28/2026 18:28 | 284 | 9.505 |
| 09/28/2026 18:28 | 1200 | 9.505 |
| 09/28/2026 18:28 | 20 | 9.505 |
| 09/28/2026 18:27 | 40 | 9.505 |
| 09/28/2026 18:27 | 50 | 9.505 |
| 09/28/2026 18:27 | 300 | 9.505 |
| 09/28/2026 18:26 | 200 | 9.505 |
| 09/28/2026 18:25 | 300 | 9.505 |
| 09/28/2026 18:25 | 200 | 9.505 |
| 09/28/2026 18:25 | 100 | 9.505 |
| 09/28/2026 18:24 | 100 | 9.505 |
| 09/28/2026 18:24 | 300 | 9.505 |
| 09/28/2026 18:23 | 200 | 9.505 |
| 09/28/2026 18:20 | 300 | 9.505 |
| 09/28/2026 18:18 | 200 | 9.505 |
| 09/28/2026 18:17 | 16 | 9.505 |
| 09/28/2026 18:16 | 200 | 9.50 |
| 09/28/2026 18:16 | 269 | 9.50 |
| 09/28/2026 18:16 | 400 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 4 | 9.50 |
| 09/28/2026 18:16 | 13 | 9.50 |
| 09/28/2026 18:16 | 78 | 9.50 |
| 09/28/2026 18:16 | 40 | 9.50 |
| 09/28/2026 18:16 | 5 | 9.50 |
| 09/28/2026 18:16 | 5 | 9.50 |
| 09/28/2026 18:16 | 62 | 9.50 |
| 09/28/2026 18:16 | 26 | 9.50 |
| 09/28/2026 18:16 | 76 | 9.50 |
| 09/28/2026 18:16 | 78 | 9.50 |
| 09/28/2026 18:16 | 51 | 9.50 |
| 09/28/2026 18:16 | 109 | 9.50 |
| 09/28/2026 18:16 | 229 | 9.50 |
| 09/28/2026 18:16 | 100 | 9.50 |
| 09/28/2026 18:16 | 33 | 9.50 |
| 09/28/2026 18:16 | 307 | 9.50 |
| 09/28/2026 18:16 | 200 | 9.50 |
| 09/28/2026 18:16 | 8 | 9.50 |
| 09/28/2026 18:16 | 7 | 9.50 |
| 09/28/2026 18:16 | 200 | 9.50 |
| 09/28/2026 18:16 | 86 | 9.50 |
| 09/28/2026 18:16 | 600 | 9.50 |
| 09/28/2026 18:16 | 900 | 9.50 |
| 09/28/2026 18:16 | 640 | 9.50 |
| 09/28/2026 18:16 | 1139 | 9.50 |
| 09/28/2026 18:16 | 1100 | 9.50 |
| 09/28/2026 18:12 | 200 | 9.50 |
| 09/28/2026 18:07 | 200 | 9.50 |
| 09/28/2026 18:06 | 10 | 9.495 |
| 09/28/2026 18:00 | 167 | 9.50 |
| 09/28/2026 17:57 | 200 | 9.50 |
| 09/28/2026 17:54 | 25 | 9.495 |
| 09/28/2026 17:51 | 20 | 9.495 |
| 09/28/2026 17:48 | 200 | 9.50 |
| 09/28/2026 17:47 | 200 | 9.50 |
| 09/28/2026 17:45 | 40 | 9.495 |
| 09/28/2026 17:43 | 200 | 9.50 |
| 09/28/2026 17:33 | 1 | 9.50 |
| 09/28/2026 17:33 | 193 | 9.50 |
| 09/28/2026 17:33 | 7 | 9.50 |
| 09/28/2026 17:33 | 100 | 9.50 |
| 09/28/2026 17:29 | 1601 | 9.50 |
| 09/28/2026 17:29 | 7 | 9.50 |
| 09/28/2026 17:29 | 300 | 9.50 |
| 09/28/2026 17:29 | 60 | 9.50 |
| 09/28/2026 17:29 | 7 | 9.50 |
| 09/28/2026 17:29 | 4 | 9.50 |
| 09/28/2026 17:29 | 200 | 9.50 |
| 09/28/2026 17:29 | 200 | 9.50 |
| 09/28/2026 17:29 | 300 | 9.50 |
| 09/28/2026 17:29 | 13 | 9.50 |
| 09/28/2026 17:29 | 13 | 9.50 |
| 09/28/2026 17:29 | 400 | 9.50 |
| 09/28/2026 17:29 | 600 | 9.50 |
| 09/28/2026 17:29 | 200 | 9.50 |
| 09/28/2026 17:29 | 33 | 9.50 |
| 09/28/2026 17:29 | 400 | 9.50 |
| 09/28/2026 17:29 | 938 | 9.50 |
| 09/28/2026 17:29 | 500 | 9.50 |
| 09/28/2026 17:29 | 200 | 9.50 |
| 09/28/2026 17:29 | 4024 | 9.50 |
| 09/28/2026 17:29 | 92 | 9.50 |
| 09/28/2026 17:24 | 200 | 9.50 |
| 09/28/2026 17:19 | 200 | 9.50 |
| 09/28/2026 17:18 | 30 | 9.50 |
| 09/28/2026 17:16 | 200 | 9.50 |
| 09/28/2026 17:15 | 200 | 9.50 |
| 09/28/2026 17:14 | 10 | 9.50 |
| 09/28/2026 17:11 | 10 | 9.50 |
| 09/28/2026 17:09 | 200 | 9.50 |
| 09/28/2026 16:57 | 200 | 9.495 |
| 09/28/2026 16:57 | 200 | 9.495 |
| 09/28/2026 16:51 | 200 | 9.495 |
| 09/28/2026 16:50 | 10 | 9.495 |
| 09/28/2026 16:50 | 100 | 9.495 |
| 09/28/2026 16:49 | 34 | 9.50 |
| 09/28/2026 16:49 | 8 | 9.50 |
| 09/28/2026 16:46 | 2 | 9.50 |
| 09/28/2026 16:40 | 100 | 9.495 |
| 09/28/2026 16:39 | 200 | 9.50 |
| 09/28/2026 16:35 | 325 | 9.50 |
| 09/28/2026 16:33 | 200 | 9.50 |
| 09/28/2026 16:29 | 100 | 9.50 |
| 09/28/2026 16:29 | 200 | 9.50 |
| 09/28/2026 16:29 | 100 | 9.50 |
| 09/28/2026 16:27 | 100 | 9.50 |
| 09/28/2026 16:27 | 493 | 9.50 |
| 09/28/2026 16:27 | 300 | 9.50 |
| 09/28/2026 16:27 | 8000 | 9.50 |
| 09/28/2026 16:27 | 5 | 9.50 |
| 09/28/2026 16:27 | 3400 | 9.50 |
| 09/28/2026 16:27 | 400 | 9.50 |
| 09/28/2026 16:27 | 600 | 9.50 |
| 09/28/2026 16:27 | 400 | 9.50 |
| 09/28/2026 16:27 | 502 | 9.50 |
| 09/28/2026 16:27 | 200 | 9.50 |
| 09/28/2026 16:26 | 100 | 9.50 |
| 09/28/2026 16:26 | 200 | 9.50 |
| 09/28/2026 16:25 | 200 | 9.50 |
| 09/28/2026 16:25 | 600 | 9.50 |
| 09/28/2026 16:20 | 200 | 9.50 |
| 09/28/2026 16:14 | 200 | 9.50 |
| 09/28/2026 16:12 | 100 | 9.50 |
| 09/28/2026 16:10 | 269 | 9.50 |
| 09/28/2026 16:10 | 500 | 9.50 |
| 09/28/2026 16:10 | 1631 | 9.50 |
| 09/28/2026 16:10 | 200 | 9.50 |
| 09/28/2026 16:08 | 300 | 9.50 |
| 09/28/2026 16:08 | 100 | 9.50 |
| 09/28/2026 16:07 | 496 | 9.50 |
| 09/28/2026 16:07 | 172 | 9.50 |
| 09/28/2026 16:07 | 800 | 9.50 |
| 09/28/2026 16:07 | 1 | 9.50 |
| 09/28/2026 16:04 | 100 | 9.50 |
| 09/28/2026 15:59 | 500 | 9.495 |
| 09/28/2026 15:59 | 1500 | 9.495 |
| 09/28/2026 15:59 | 1500 | 9.495 |
| 09/28/2026 15:59 | 1500 | 9.495 |
| 09/28/2026 15:59 | 6 | 9.495 |
| 09/28/2026 15:58 | 6 | 9.495 |
| 09/28/2026 15:57 | 6 | 9.495 |
| 09/28/2026 15:55 | 200 | 9.495 |
| 09/28/2026 15:55 | 6 | 9.495 |
| 09/28/2026 15:54 | 30 | 9.495 |
| 09/28/2026 15:54 | 6 | 9.495 |
| 09/28/2026 15:53 | 6 | 9.495 |
| 09/28/2026 15:51 | 6 | 9.495 |
| 09/28/2026 15:49 | 200 | 9.495 |
| 09/28/2026 15:49 | 6 | 9.495 |
| 09/28/2026 15:48 | 30 | 9.495 |
| 09/28/2026 15:48 | 6 | 9.495 |
| 09/28/2026 15:47 | 6 | 9.495 |
| 09/28/2026 15:46 | 12 | 9.495 |
| 09/28/2026 15:38 | 1000 | 9.495 |
| 09/28/2026 15:37 | 200 | 9.50 |
| 09/28/2026 15:36 | 100 | 9.495 |
| 09/28/2026 15:30 | 102 | 9.50 |
| 09/28/2026 15:30 | 4000 | 9.50 |
| 09/28/2026 15:30 | 15000 | 9.50 |
| 09/28/2026 15:30 | 5000 | 9.50 |
| 09/28/2026 15:30 | 594 | 9.50 |
| 09/28/2026 15:30 | 4068 | 9.50 |
| 09/28/2026 15:30 | 4068 | 9.50 |