Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:39:18
|
Bid
07/27/2026 -
21:40:23
|
Bid Volume |
Ask
07/27/2026 -
21:40:23
|
Ask Volume |
|---|---|---|---|---|
|
9.425
+0.015
(
+0.16% )
|
9.42
|
30,200 |
9.43
|
27,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 1 | 9.425 |
| 07/27/2026 21:39 | 5 | 9.425 |
| 07/27/2026 21:39 | 183 | 9.425 |
| 07/27/2026 21:39 | 20 | 9.42 |
| 07/27/2026 21:38 | 100 | 9.425 |
| 07/27/2026 21:37 | 100 | 9.425 |
| 07/27/2026 21:35 | 100 | 9.425 |
| 07/27/2026 21:35 | 100 | 9.425 |
| 07/27/2026 21:34 | 100 | 9.425 |
| 07/27/2026 21:34 | 15 | 9.425 |
| 07/27/2026 21:33 | 100 | 9.425 |
| 07/27/2026 21:32 | 100 | 9.425 |
| 07/27/2026 21:31 | 100 | 9.425 |
| 07/27/2026 21:30 | 100 | 9.42 |
| 07/27/2026 21:29 | 5 | 9.42 |
| 07/27/2026 21:29 | 100 | 9.425 |
| 07/27/2026 21:29 | 400 | 9.425 |
| 07/27/2026 21:29 | 200 | 9.425 |
| 07/27/2026 21:29 | 200 | 9.425 |
| 07/27/2026 21:28 | 100 | 9.425 |
| 07/27/2026 21:27 | 100 | 9.425 |
| 07/27/2026 21:24 | 6 | 9.425 |
| 07/27/2026 21:24 | 100 | 9.425 |
| 07/27/2026 21:24 | 5 | 9.42 |
| 07/27/2026 21:24 | 5 | 9.42 |
| 07/27/2026 21:23 | 10 | 9.42 |
| 07/27/2026 21:22 | 100 | 9.425 |
| 07/27/2026 21:21 | 100 | 9.425 |
| 07/27/2026 21:20 | 100 | 9.425 |
| 07/27/2026 21:20 | 100 | 9.425 |
| 07/27/2026 21:19 | 5 | 9.42 |
| 07/27/2026 21:19 | 10 | 9.42 |
| 07/27/2026 21:18 | 74 | 9.42 |
| 07/27/2026 21:18 | 26 | 9.42 |
| 07/27/2026 21:17 | 100 | 9.425 |
| 07/27/2026 21:15 | 100 | 9.42 |
| 07/27/2026 21:15 | 100 | 9.425 |
| 07/27/2026 21:12 | 100 | 9.42 |
| 07/27/2026 21:12 | 100 | 9.425 |
| 07/27/2026 21:10 | 100 | 9.42 |
| 07/27/2026 21:10 | 7 | 9.425 |
| 07/27/2026 21:10 | 185 | 9.425 |
| 07/27/2026 21:10 | 12 | 9.425 |
| 07/27/2026 21:08 | 100 | 9.42 |
| 07/27/2026 21:07 | 87 | 9.425 |
| 07/27/2026 21:07 | 100 | 9.425 |
| 07/27/2026 21:06 | 100 | 9.42 |
| 07/27/2026 21:05 | 100 | 9.42 |
| 07/27/2026 21:04 | 81 | 9.425 |
| 07/27/2026 21:04 | 100 | 9.425 |
| 07/27/2026 21:04 | 8 | 9.42 |
| 07/27/2026 21:04 | 100 | 9.42 |
| 07/27/2026 21:04 | 5 | 9.42 |
| 07/27/2026 21:04 | 100 | 9.42 |
| 07/27/2026 21:03 | 5 | 9.42 |
| 07/27/2026 21:02 | 7 | 9.425 |
| 07/27/2026 21:02 | 14 | 9.425 |
| 07/27/2026 21:02 | 41 | 9.42 |
| 07/27/2026 21:01 | 10 | 9.42 |
| 07/27/2026 21:01 | 90 | 9.425 |
| 07/27/2026 21:01 | 89 | 9.425 |
| 07/27/2026 20:59 | 9 | 9.425 |
| 07/27/2026 20:59 | 2 | 9.425 |
| 07/27/2026 20:59 | 98 | 9.425 |
| 07/27/2026 20:59 | 5 | 9.425 |
| 07/27/2026 20:59 | 95 | 9.425 |
| 07/27/2026 20:59 | 5 | 9.425 |
| 07/27/2026 20:59 | 1 | 9.425 |
| 07/27/2026 20:58 | 78 | 9.425 |
| 07/27/2026 20:58 | 49 | 9.425 |
| 07/27/2026 20:58 | 68 | 9.425 |
| 07/27/2026 20:58 | 7 | 9.425 |
| 07/27/2026 20:57 | 100 | 9.42 |
| 07/27/2026 20:56 | 500 | 9.425 |
| 07/27/2026 20:56 | 99 | 9.425 |
| 07/27/2026 20:56 | 100 | 9.425 |
| 07/27/2026 20:54 | 5 | 9.42 |
| 07/27/2026 20:53 | 400 | 9.425 |
| 07/27/2026 20:53 | 900 | 9.425 |
| 07/27/2026 20:53 | 185 | 9.425 |
| 07/27/2026 20:52 | 437 | 9.425 |
| 07/27/2026 20:51 | 187 | 9.425 |
| 07/27/2026 20:49 | 2 | 9.42 |
| 07/27/2026 20:49 | 4 | 9.42 |
| 07/27/2026 20:49 | 100 | 9.42 |
| 07/27/2026 20:49 | 5 | 9.42 |
| 07/27/2026 20:49 | 1000 | 9.425 |
| 07/27/2026 20:49 | 5 | 9.425 |
| 07/27/2026 20:49 | 100 | 9.425 |
| 07/27/2026 20:49 | 95 | 9.425 |
| 07/27/2026 20:48 | 186 | 9.425 |
| 07/27/2026 20:48 | 5 | 9.425 |
| 07/27/2026 20:46 | 100 | 9.425 |
| 07/27/2026 20:46 | 81 | 9.425 |
| 07/27/2026 20:46 | 100 | 9.425 |
| 07/27/2026 20:44 | 500 | 9.425 |
| 07/27/2026 20:44 | 5 | 9.42 |
| 07/27/2026 20:44 | 1 | 9.425 |
| 07/27/2026 20:43 | 5 | 9.425 |
| 07/27/2026 20:43 | 118 | 9.425 |
| 07/27/2026 20:43 | 59 | 9.425 |
| 07/27/2026 20:43 | 1 | 9.425 |
| 07/27/2026 20:42 | 100 | 9.425 |
| 07/27/2026 20:42 | 100 | 9.425 |
| 07/27/2026 20:42 | 1 | 9.425 |
| 07/27/2026 20:42 | 100 | 9.425 |
| 07/27/2026 20:41 | 500 | 9.425 |
| 07/27/2026 20:41 | 49 | 9.425 |
| 07/27/2026 20:41 | 500 | 9.425 |
| 07/27/2026 20:41 | 149 | 9.425 |
| 07/27/2026 20:41 | 200 | 9.425 |
| 07/27/2026 20:41 | 6500 | 9.425 |
| 07/27/2026 20:41 | 500 | 9.425 |
| 07/27/2026 20:41 | 500 | 9.425 |
| 07/27/2026 20:41 | 174 | 9.425 |
| 07/27/2026 20:41 | 218 | 9.425 |
| 07/27/2026 20:41 | 200 | 9.425 |
| 07/27/2026 20:41 | 1000 | 9.425 |
| 07/27/2026 20:41 | 1000 | 9.425 |
| 07/27/2026 20:41 | 200 | 9.425 |
| 07/27/2026 20:41 | 3482 | 9.425 |
| 07/27/2026 20:41 | 3000 | 9.425 |
| 07/27/2026 20:40 | 49 | 9.425 |
| 07/27/2026 20:39 | 1 | 9.425 |
| 07/27/2026 20:39 | 2 | 9.425 |
| 07/27/2026 20:39 | 2 | 9.425 |
| 07/27/2026 20:39 | 100 | 9.425 |
| 07/27/2026 20:39 | 7 | 9.425 |
| 07/27/2026 20:39 | 100 | 9.425 |
| 07/27/2026 20:39 | 49 | 9.425 |
| 07/27/2026 20:39 | 5 | 9.425 |
| 07/27/2026 20:39 | 495 | 9.425 |
| 07/27/2026 20:38 | 5 | 9.425 |
| 07/27/2026 20:38 | 176 | 9.425 |
| 07/27/2026 20:38 | 49 | 9.425 |
| 07/27/2026 20:37 | 500 | 9.425 |
| 07/27/2026 20:36 | 49 | 9.425 |
| 07/27/2026 20:36 | 174 | 9.425 |
| 07/27/2026 20:34 | 1 | 9.425 |
| 07/27/2026 20:34 | 100 | 9.425 |
| 07/27/2026 20:34 | 5 | 9.425 |
| 07/27/2026 20:34 | 295 | 9.425 |
| 07/27/2026 20:34 | 100 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 5 | 9.425 |
| 07/27/2026 20:33 | 171 | 9.425 |
| 07/27/2026 20:33 | 293 | 9.425 |
| 07/27/2026 20:33 | 3 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 2 | 9.425 |
| 07/27/2026 20:33 | 2 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 2107 | 9.425 |
| 07/27/2026 20:33 | 1 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 100 | 9.425 |
| 07/27/2026 20:33 | 292 | 9.425 |
| 07/27/2026 20:31 | 1 | 9.425 |
| 07/27/2026 20:31 | 100 | 9.425 |
| 07/27/2026 20:29 | 100 | 9.425 |
| 07/27/2026 20:29 | 3 | 9.425 |
| 07/27/2026 20:29 | 100 | 9.425 |
| 07/27/2026 20:27 | 100 | 9.425 |
| 07/27/2026 20:26 | 100 | 9.425 |
| 07/27/2026 20:25 | 100 | 9.425 |
| 07/27/2026 20:23 | 100 | 9.425 |
| 07/27/2026 20:21 | 100 | 9.425 |
| 07/27/2026 20:20 | 100 | 9.425 |
| 07/27/2026 20:19 | 2 | 9.425 |
| 07/27/2026 20:19 | 2 | 9.425 |
| 07/27/2026 20:18 | 100 | 9.425 |
| 07/27/2026 20:17 | 100 | 9.425 |
| 07/27/2026 20:15 | 174 | 9.425 |
| 07/27/2026 20:14 | 1 | 9.425 |
| 07/27/2026 20:14 | 3 | 9.425 |
| 07/27/2026 20:13 | 100 | 9.425 |
| 07/27/2026 20:11 | 100 | 9.425 |
| 07/27/2026 20:09 | 2 | 9.425 |
| 07/27/2026 20:09 | 100 | 9.425 |
| 07/27/2026 20:09 | 4 | 9.425 |
| 07/27/2026 20:09 | 100 | 9.425 |
| 07/27/2026 20:07 | 100 | 9.425 |
| 07/27/2026 20:06 | 100 | 9.425 |
| 07/27/2026 20:05 | 100 | 9.425 |
| 07/27/2026 20:05 | 100 | 9.425 |
| 07/27/2026 20:04 | 5 | 9.425 |
| 07/27/2026 20:03 | 3 | 9.425 |
| 07/27/2026 20:03 | 5 | 9.425 |
| 07/27/2026 20:03 | 100 | 9.425 |
| 07/27/2026 20:03 | 3 | 9.425 |
| 07/27/2026 20:03 | 3 | 9.425 |
| 07/27/2026 20:03 | 4 | 9.425 |
| 07/27/2026 20:01 | 100 | 9.425 |
| 07/27/2026 20:00 | 90 | 9.425 |
| 07/27/2026 20:00 | 100 | 9.425 |
| 07/27/2026 19:59 | 1 | 9.425 |
| 07/27/2026 19:59 | 1 | 9.425 |
| 07/27/2026 19:58 | 5 | 9.425 |
| 07/27/2026 19:57 | 100 | 9.425 |
| 07/27/2026 19:55 | 58 | 9.425 |
| 07/27/2026 19:55 | 100 | 9.425 |
| 07/27/2026 19:55 | 2 | 9.425 |
| 07/27/2026 19:54 | 10 | 9.425 |
| 07/27/2026 19:54 | 4 | 9.425 |
| 07/27/2026 19:53 | 100 | 9.425 |
| 07/27/2026 19:51 | 100 | 9.425 |
| 07/27/2026 19:50 | 100 | 9.425 |
| 07/27/2026 19:49 | 1 | 9.425 |
| 07/27/2026 19:49 | 1 | 9.425 |
| 07/27/2026 19:49 | 1 | 9.425 |
| 07/27/2026 19:48 | 5 | 9.425 |
| 07/27/2026 19:47 | 100 | 9.425 |
| 07/27/2026 19:45 | 100 | 9.425 |
| 07/27/2026 19:44 | 2 | 9.425 |
| 07/27/2026 19:44 | 1 | 9.425 |
| 07/27/2026 19:44 | 1 | 9.425 |
| 07/27/2026 19:42 | 100 | 9.425 |
| 07/27/2026 19:40 | 100 | 9.425 |
| 07/27/2026 19:40 | 100 | 9.425 |
| 07/27/2026 19:39 | 1 | 9.425 |
| 07/27/2026 19:39 | 2 | 9.425 |
| 07/27/2026 19:39 | 100 | 9.425 |
| 07/27/2026 19:38 | 100 | 9.425 |
| 07/27/2026 19:37 | 15 | 9.425 |
| 07/27/2026 19:37 | 100 | 9.425 |
| 07/27/2026 19:37 | 200 | 9.425 |
| 07/27/2026 19:37 | 88 | 9.425 |
| 07/27/2026 19:37 | 76 | 9.425 |
| 07/27/2026 19:36 | 191 | 9.425 |
| 07/27/2026 19:36 | 88 | 9.425 |
| 07/27/2026 19:36 | 76 | 9.425 |
| 07/27/2026 19:35 | 100 | 9.425 |
| 07/27/2026 19:34 | 1 | 9.425 |
| 07/27/2026 19:34 | 196 | 9.425 |
| 07/27/2026 19:33 | 4 | 9.425 |
| 07/27/2026 19:31 | 100 | 9.425 |
| 07/27/2026 19:29 | 2 | 9.425 |
| 07/27/2026 19:29 | 1 | 9.425 |
| 07/27/2026 19:29 | 100 | 9.425 |
| 07/27/2026 19:29 | 2 | 9.425 |
| 07/27/2026 19:27 | 100 | 9.425 |
| 07/27/2026 19:26 | 100 | 9.425 |
| 07/27/2026 19:25 | 1 | 9.425 |
| 07/27/2026 19:25 | 100 | 9.425 |
| 07/27/2026 19:24 | 1 | 9.425 |
| 07/27/2026 19:24 | 480 | 9.425 |
| 07/27/2026 19:24 | 200 | 9.425 |
| 07/27/2026 19:24 | 100 | 9.425 |
| 07/27/2026 19:24 | 220 | 9.425 |
| 07/27/2026 19:23 | 3 | 9.425 |
| 07/27/2026 19:22 | 186 | 9.425 |
| 07/27/2026 19:20 | 100 | 9.425 |
| 07/27/2026 19:20 | 195 | 9.425 |
| 07/27/2026 19:19 | 2 | 9.425 |
| 07/27/2026 19:17 | 196 | 9.425 |
| 07/27/2026 19:16 | 100 | 9.425 |
| 07/27/2026 19:16 | 100 | 9.425 |
| 07/27/2026 19:15 | 184 | 9.425 |
| 07/27/2026 19:14 | 3 | 9.425 |
| 07/27/2026 19:14 | 100 | 9.425 |
| 07/27/2026 19:13 | 100 | 9.425 |
| 07/27/2026 19:12 | 100 | 9.425 |
| 07/27/2026 19:12 | 19 | 9.425 |
| 07/27/2026 19:12 | 166 | 9.425 |
| 07/27/2026 19:11 | 200 | 9.425 |
| 07/27/2026 19:10 | 100 | 9.425 |
| 07/27/2026 19:10 | 190 | 9.425 |
| 07/27/2026 19:09 | 1 | 9.425 |
| 07/27/2026 19:09 | 2 | 9.425 |
| 07/27/2026 19:07 | 189 | 9.425 |
| 07/27/2026 19:05 | 183 | 9.425 |
| 07/27/2026 19:02 | 179 | 9.425 |
| 07/27/2026 19:00 | 200 | 9.425 |
| 07/27/2026 19:00 | 188 | 9.425 |
| 07/27/2026 18:59 | 2 | 9.425 |
| 07/27/2026 18:57 | 2 | 9.425 |
| 07/27/2026 18:57 | 194 | 9.425 |
| 07/27/2026 18:55 | 100 | 9.425 |
| 07/27/2026 18:55 | 188 | 9.425 |
| 07/27/2026 18:54 | 1 | 9.425 |
| 07/27/2026 18:54 | 100 | 9.425 |
| 07/27/2026 18:54 | 2 | 9.425 |
| 07/27/2026 18:54 | 2 | 9.425 |
| 07/27/2026 18:52 | 184 | 9.425 |
| 07/27/2026 18:50 | 186 | 9.425 |
| 07/27/2026 18:49 | 100 | 9.425 |
| 07/27/2026 18:49 | 2 | 9.425 |
| 07/27/2026 18:49 | 5 | 9.425 |
| 07/27/2026 18:48 | 300 | 9.425 |
| 07/27/2026 18:48 | 2119 | 9.425 |
| 07/27/2026 18:48 | 1 | 9.425 |
| 07/27/2026 18:47 | 190 | 9.425 |
| 07/27/2026 18:45 | 190 | 9.425 |
| 07/27/2026 18:43 | 5 | 9.425 |
| 07/27/2026 18:42 | 189 | 9.425 |
| 07/27/2026 18:40 | 188 | 9.425 |
| 07/27/2026 18:39 | 1 | 9.425 |
| 07/27/2026 18:39 | 5 | 9.425 |
| 07/27/2026 18:37 | 187 | 9.425 |
| 07/27/2026 18:35 | 184 | 9.425 |
| 07/27/2026 18:34 | 2 | 9.425 |
| 07/27/2026 18:34 | 3 | 9.425 |
| 07/27/2026 18:34 | 25 | 9.425 |
| 07/27/2026 18:29 | 191 | 9.425 |
| 07/27/2026 18:29 | 2 | 9.425 |
| 07/27/2026 18:26 | 268 | 9.425 |
| 07/27/2026 18:26 | 100 | 9.425 |
| 07/27/2026 18:25 | 583 | 9.43 |
| 07/27/2026 18:25 | 494 | 9.43 |
| 07/27/2026 18:25 | 600 | 9.43 |
| 07/27/2026 18:24 | 100 | 9.43 |
| 07/27/2026 18:24 | 400 | 9.425 |
| 07/27/2026 18:23 | 187 | 9.425 |
| 07/27/2026 18:21 | 181 | 9.425 |
| 07/27/2026 18:18 | 179 | 9.425 |
| 07/27/2026 18:18 | 12 | 9.425 |
| 07/27/2026 18:18 | 12 | 9.425 |
| 07/27/2026 18:17 | 100 | 9.43 |
| 07/27/2026 18:17 | 400 | 9.425 |
| 07/27/2026 18:17 | 100 | 9.425 |
| 07/27/2026 18:17 | 12 | 9.425 |
| 07/27/2026 18:16 | 182 | 9.425 |
| 07/27/2026 18:15 | 32 | 9.425 |
| 07/27/2026 18:14 | 100 | 9.425 |
| 07/27/2026 18:14 | 2 | 9.425 |
| 07/27/2026 18:13 | 81 | 9.425 |
| 07/27/2026 18:13 | 100 | 9.425 |
| 07/27/2026 18:11 | 184 | 9.425 |
| 07/27/2026 18:10 | 1 | 9.425 |
| 07/27/2026 18:09 | 1 | 9.425 |
| 07/27/2026 18:08 | 191 | 9.425 |
| 07/27/2026 18:06 | 100 | 9.43 |
| 07/27/2026 18:06 | 100 | 9.43 |
| 07/27/2026 18:06 | 400 | 9.425 |
| 07/27/2026 18:06 | 100 | 9.425 |
| 07/27/2026 18:06 | 186 | 9.425 |
| 07/27/2026 18:03 | 83 | 9.425 |
| 07/27/2026 18:03 | 100 | 9.425 |
| 07/27/2026 18:01 | 100 | 9.425 |
| 07/27/2026 18:01 | 37 | 9.425 |
| 07/27/2026 18:01 | 100 | 9.425 |
| 07/27/2026 18:01 | 47 | 9.425 |
| 07/27/2026 17:59 | 1 | 9.425 |
| 07/27/2026 17:58 | 187 | 9.425 |
| 07/27/2026 17:56 | 193 | 9.425 |
| 07/27/2026 17:54 | 1 | 9.425 |
| 07/27/2026 17:54 | 208 | 9.425 |
| 07/27/2026 17:53 | 191 | 9.425 |
| 07/27/2026 17:53 | 100 | 9.425 |
| 07/27/2026 17:51 | 182 | 9.425 |
| 07/27/2026 17:49 | 2 | 9.425 |
| 07/27/2026 17:49 | 1 | 9.425 |
| 07/27/2026 17:49 | 192 | 9.425 |
| 07/27/2026 17:48 | 100 | 9.425 |
| 07/27/2026 17:48 | 100 | 9.425 |
| 07/27/2026 17:46 | 198 | 9.425 |
| 07/27/2026 17:43 | 189 | 9.425 |
| 07/27/2026 17:43 | 5 | 9.425 |
| 07/27/2026 17:41 | 182 | 9.425 |
| 07/27/2026 17:40 | 100 | 9.425 |
| 07/27/2026 17:39 | 1 | 9.425 |
| 07/27/2026 17:39 | 2 | 9.425 |
| 07/27/2026 17:39 | 3 | 9.425 |
| 07/27/2026 17:39 | 197 | 9.425 |
| 07/27/2026 17:38 | 5 | 9.425 |
| 07/27/2026 17:36 | 198 | 9.425 |
| 07/27/2026 17:34 | 1 | 9.425 |
| 07/27/2026 17:34 | 3 | 9.425 |
| 07/27/2026 17:34 | 1 | 9.425 |
| 07/27/2026 17:34 | 4 | 9.425 |
| 07/27/2026 17:33 | 184 | 9.425 |
| 07/27/2026 17:33 | 1 | 9.425 |
| 07/27/2026 17:33 | 100 | 9.425 |
| 07/27/2026 17:33 | 100 | 9.425 |
| 07/27/2026 17:32 | 5 | 9.425 |
| 07/27/2026 17:31 | 83 | 9.425 |
| 07/27/2026 17:31 | 100 | 9.425 |
| 07/27/2026 17:30 | 100 | 9.425 |
| 07/27/2026 17:29 | 7 | 9.425 |
| 07/27/2026 17:29 | 100 | 9.425 |
| 07/27/2026 17:28 | 80 | 9.425 |
| 07/27/2026 17:28 | 100 | 9.425 |
| 07/27/2026 17:26 | 100 | 9.425 |
| 07/27/2026 17:26 | 84 | 9.425 |
| 07/27/2026 17:26 | 100 | 9.425 |
| 07/27/2026 17:24 | 1 | 9.425 |
| 07/27/2026 17:24 | 3 | 9.425 |
| 07/27/2026 17:24 | 5 | 9.425 |
| 07/27/2026 17:24 | 100 | 9.425 |
| 07/27/2026 17:23 | 87 | 9.425 |
| 07/27/2026 17:23 | 100 | 9.425 |
| 07/27/2026 17:23 | 5 | 9.425 |
| 07/27/2026 17:21 | 100 | 9.425 |
| 07/27/2026 17:21 | 100 | 9.425 |
| 07/27/2026 17:21 | 183 | 9.425 |
| 07/27/2026 17:20 | 100 | 9.425 |
| 07/27/2026 17:19 | 1 | 9.425 |
| 07/27/2026 17:19 | 4 | 9.425 |
| 07/27/2026 17:18 | 77 | 9.425 |
| 07/27/2026 17:18 | 100 | 9.425 |
| 07/27/2026 17:18 | 100 | 9.425 |
| 07/27/2026 17:17 | 100 | 9.425 |
| 07/27/2026 17:16 | 72 | 9.425 |
| 07/27/2026 17:16 | 100 | 9.425 |
| 07/27/2026 17:16 | 100 | 9.425 |
| 07/27/2026 17:15 | 100 | 9.425 |
| 07/27/2026 17:14 | 70 | 9.425 |
| 07/27/2026 17:14 | 100 | 9.425 |
| 07/27/2026 17:14 | 300 | 9.425 |
| 07/27/2026 17:14 | 100 | 9.425 |
| 07/27/2026 17:14 | 100 | 9.425 |
| 07/27/2026 17:13 | 75 | 9.425 |
| 07/27/2026 17:13 | 100 | 9.425 |
| 07/27/2026 17:11 | 177 | 9.425 |
| 07/27/2026 17:10 | 2 | 9.425 |
| 07/27/2026 17:09 | 2 | 9.425 |
| 07/27/2026 17:09 | 2 | 9.425 |
| 07/27/2026 17:09 | 3 | 9.425 |
| 07/27/2026 17:09 | 1 | 9.425 |
| 07/27/2026 17:09 | 5 | 9.425 |
| 07/27/2026 17:08 | 5 | 9.425 |
| 07/27/2026 17:08 | 72 | 9.425 |
| 07/27/2026 17:08 | 100 | 9.425 |
| 07/27/2026 17:06 | 68 | 9.425 |
| 07/27/2026 17:06 | 100 | 9.425 |
| 07/27/2026 17:05 | 7 | 9.425 |
| 07/27/2026 17:05 | 93 | 9.425 |
| 07/27/2026 17:04 | 2 | 9.425 |
| 07/27/2026 17:04 | 100 | 9.425 |
| 07/27/2026 17:03 | 5 | 9.425 |
| 07/27/2026 17:03 | 62 | 9.425 |
| 07/27/2026 17:03 | 100 | 9.425 |
| 07/27/2026 17:01 | 100 | 9.425 |
| 07/27/2026 17:01 | 164 | 9.425 |
| 07/27/2026 17:01 | 100 | 9.425 |
| 07/27/2026 17:00 | 100 | 9.425 |
| 07/27/2026 16:59 | 51 | 9.425 |
| 07/27/2026 16:59 | 4 | 9.425 |
| 07/27/2026 16:59 | 3 | 9.425 |
| 07/27/2026 16:59 | 5 | 9.425 |
| 07/27/2026 16:59 | 400 | 9.425 |
| 07/27/2026 16:59 | 5 | 9.425 |
| 07/27/2026 16:59 | 42 | 9.425 |
| 07/27/2026 16:59 | 200 | 9.425 |
| 07/27/2026 16:58 | 170 | 9.425 |
| 07/27/2026 16:57 | 6 | 9.425 |
| 07/27/2026 16:57 | 15 | 9.425 |
| 07/27/2026 16:56 | 5 | 9.425 |
| 07/27/2026 16:56 | 15 | 9.425 |
| 07/27/2026 16:56 | 164 | 9.425 |
| 07/27/2026 16:55 | 100 | 9.425 |
| 07/27/2026 16:54 | 4 | 9.425 |
| 07/27/2026 16:54 | 3 | 9.425 |
| 07/27/2026 16:54 | 5 | 9.425 |
| 07/27/2026 16:53 | 5 | 9.425 |
| 07/27/2026 16:53 | 165 | 9.425 |
| 07/27/2026 16:52 | 1 | 9.425 |
| 07/27/2026 16:51 | 164 | 9.425 |
| 07/27/2026 16:49 | 100 | 9.425 |
| 07/27/2026 16:48 | 161 | 9.425 |
| 07/27/2026 16:47 | 6 | 9.425 |
| 07/27/2026 16:46 | 12 | 9.425 |
| 07/27/2026 16:46 | 161 | 9.425 |
| 07/27/2026 16:46 | 6 | 9.425 |
| 07/27/2026 16:44 | 4 | 9.425 |
| 07/27/2026 16:44 | 3 | 9.425 |
| 07/27/2026 16:44 | 5 | 9.425 |
| 07/27/2026 16:43 | 5 | 9.425 |
| 07/27/2026 16:43 | 156 | 9.425 |
| 07/27/2026 16:42 | 100 | 9.425 |
| 07/27/2026 16:42 | 14 | 9.425 |
| 07/27/2026 16:41 | 153 | 9.425 |
| 07/27/2026 16:40 | 100 | 9.425 |
| 07/27/2026 16:39 | 100 | 9.425 |
| 07/27/2026 16:37 | 100 | 9.425 |
| 07/27/2026 16:37 | 100 | 9.425 |
| 07/27/2026 16:37 | 60 | 9.425 |
| 07/27/2026 16:37 | 1000 | 9.42 |
| 07/27/2026 16:37 | 100 | 9.425 |
| 07/27/2026 16:37 | 89 | 9.425 |
| 07/27/2026 16:37 | 5 | 9.425 |
| 07/27/2026 16:37 | 2 | 9.425 |
| 07/27/2026 16:37 | 4 | 9.425 |
| 07/27/2026 16:37 | 100 | 9.425 |
| 07/27/2026 16:37 | 100 | 9.425 |
| 07/27/2026 16:37 | 100 | 9.425 |
| 07/27/2026 16:37 | 300 | 9.425 |
| 07/27/2026 16:37 | 11 | 9.425 |
| 07/27/2026 16:37 | 89 | 9.425 |
| 07/27/2026 16:36 | 5 | 9.425 |
| 07/27/2026 16:36 | 100 | 9.425 |
| 07/27/2026 16:35 | 400 | 9.425 |
| 07/27/2026 16:35 | 300 | 9.425 |
| 07/27/2026 16:35 | 100 | 9.425 |
| 07/27/2026 16:34 | 2 | 9.425 |
| 07/27/2026 16:34 | 17 | 9.425 |
| 07/27/2026 16:34 | 4 | 9.425 |
| 07/27/2026 16:34 | 100 | 9.425 |
| 07/27/2026 16:34 | 10 | 9.425 |
| 07/27/2026 16:32 | 100 | 9.425 |
| 07/27/2026 16:32 | 100 | 9.425 |
| 07/27/2026 16:32 | 30 | 9.425 |
| 07/27/2026 16:31 | 100 | 9.425 |
| 07/27/2026 16:30 | 100 | 9.425 |
| 07/27/2026 16:30 | 100 | 9.425 |
| 07/27/2026 16:29 | 3 | 9.425 |
| 07/27/2026 16:29 | 60 | 9.425 |
| 07/27/2026 16:29 | 100 | 9.425 |
| 07/27/2026 16:29 | 50 | 9.425 |
| 07/27/2026 16:27 | 100 | 9.425 |
| 07/27/2026 16:25 | 100 | 9.425 |
| 07/27/2026 16:24 | 80 | 9.425 |
| 07/27/2026 16:23 | 100 | 9.425 |
| 07/27/2026 16:21 | 100 | 9.425 |
| 07/27/2026 16:20 | 173 | 9.425 |
| 07/27/2026 16:19 | 27 | 9.425 |
| 07/27/2026 16:19 | 273 | 9.425 |
| 07/27/2026 16:19 | 27 | 9.425 |
| 07/27/2026 16:14 | 21 | 9.425 |
| 07/27/2026 16:11 | 26 | 9.425 |
| 07/27/2026 16:10 | 26 | 9.425 |
| 07/27/2026 16:10 | 27 | 9.425 |
| 07/27/2026 16:10 | 51 | 9.425 |
| 07/27/2026 16:10 | 30 | 9.425 |
| 07/27/2026 16:09 | 33 | 9.425 |
| 07/27/2026 16:09 | 13 | 9.425 |
| 07/27/2026 16:09 | 60 | 9.43 |
| 07/27/2026 16:09 | 2 | 9.425 |
| 07/27/2026 16:09 | 100 | 9.425 |
| 07/27/2026 16:07 | 100 | 9.425 |
| 07/27/2026 16:07 | 100 | 9.425 |
| 07/27/2026 16:04 | 80 | 9.425 |
| 07/27/2026 16:04 | 60 | 9.425 |
| 07/27/2026 16:04 | 80 | 9.425 |
| 07/27/2026 16:03 | 100 | 9.425 |
| 07/27/2026 16:03 | 100 | 9.425 |
| 07/27/2026 16:01 | 12 | 9.425 |
| 07/27/2026 16:01 | 88 | 9.425 |
| 07/27/2026 15:59 | 12 | 9.425 |
| 07/27/2026 15:59 | 3 | 9.42 |
| 07/27/2026 15:59 | 2 | 9.42 |
| 07/27/2026 15:59 | 100 | 9.425 |
| 07/27/2026 15:59 | 5 | 9.425 |
| 07/27/2026 15:59 | 100 | 9.425 |
| 07/27/2026 15:59 | 100 | 9.425 |
| 07/27/2026 15:56 | 100 | 9.425 |
| 07/27/2026 15:54 | 3 | 9.425 |
| 07/27/2026 15:54 | 60 | 9.425 |
| 07/27/2026 15:54 | 100 | 9.425 |
| 07/27/2026 15:53 | 100 | 9.425 |
| 07/27/2026 15:53 | 80 | 9.425 |
| 07/27/2026 15:53 | 6 | 9.425 |
| 07/27/2026 15:53 | 100 | 9.425 |
| 07/27/2026 15:52 | 22 | 9.425 |
| 07/27/2026 15:52 | 10 | 9.425 |
| 07/27/2026 15:52 | 10 | 9.425 |
| 07/27/2026 15:52 | 10 | 9.425 |
| 07/27/2026 15:52 | 10 | 9.425 |
| 07/27/2026 15:52 | 10 | 9.425 |
| 07/27/2026 15:52 | 10 | 9.425 |
| 07/27/2026 15:52 | 13 | 9.425 |
| 07/27/2026 15:52 | 5 | 9.425 |
| 07/27/2026 15:50 | 4 | 9.425 |
| 07/27/2026 15:49 | 10 | 9.42 |
| 07/27/2026 15:49 | 14 | 9.425 |
| 07/27/2026 15:49 | 10 | 9.42 |
| 07/27/2026 15:49 | 15 | 9.42 |
| 07/27/2026 15:48 | 495 | 9.42 |
| 07/27/2026 15:48 | 600 | 9.42 |
| 07/27/2026 15:48 | 1000 | 9.42 |
| 07/27/2026 15:48 | 1100 | 9.42 |
| 07/27/2026 15:48 | 480 | 9.42 |
| 07/27/2026 15:48 | 100 | 9.42 |
| 07/27/2026 15:48 | 100 | 9.42 |
| 07/27/2026 15:48 | 5 | 9.42 |
| 07/27/2026 15:48 | 800 | 9.42 |
| 07/27/2026 15:48 | 700 | 9.42 |
| 07/27/2026 15:48 | 800 | 9.42 |
| 07/27/2026 15:48 | 20 | 9.425 |
| 07/27/2026 15:48 | 19 | 9.425 |
| 07/27/2026 15:48 | 2 | 9.425 |
| 07/27/2026 15:48 | 18 | 9.425 |
| 07/27/2026 15:48 | 17 | 9.425 |
| 07/27/2026 15:48 | 16 | 9.425 |
| 07/27/2026 15:48 | 85 | 9.425 |
| 07/27/2026 15:48 | 180 | 9.425 |
| 07/27/2026 15:48 | 20 | 9.425 |
| 07/27/2026 15:47 | 11 | 9.425 |
| 07/27/2026 15:47 | 11 | 9.425 |
| 07/27/2026 15:47 | 10 | 9.425 |
| 07/27/2026 15:46 | 10 | 9.425 |
| 07/27/2026 15:46 | 10 | 9.425 |
| 07/27/2026 15:46 | 10 | 9.425 |
| 07/27/2026 15:46 | 10 | 9.425 |
| 07/27/2026 15:45 | 10 | 9.425 |
| 07/27/2026 15:45 | 13 | 9.425 |
| 07/27/2026 15:45 | 30 | 9.43 |
| 07/27/2026 15:45 | 13 | 9.425 |
| 07/27/2026 15:45 | 80 | 9.425 |
| 07/27/2026 15:45 | 20 | 9.425 |
| 07/27/2026 15:44 | 73 | 9.425 |
| 07/27/2026 15:41 | 11 | 9.425 |
| 07/27/2026 15:41 | 11 | 9.425 |
| 07/27/2026 15:41 | 63 | 9.425 |
| 07/27/2026 15:39 | 7 | 9.43 |
| 07/27/2026 15:39 | 100 | 9.43 |
| 07/27/2026 15:39 | 100 | 9.43 |
| 07/27/2026 15:39 | 100 | 9.43 |
| 07/27/2026 15:39 | 100 | 9.43 |
| 07/27/2026 15:38 | 100 | 9.43 |
| 07/27/2026 15:38 | 100 | 9.43 |
| 07/27/2026 15:38 | 100 | 9.43 |
| 07/27/2026 15:38 | 15 | 9.425 |
| 07/27/2026 15:36 | 72 | 9.425 |
| 07/27/2026 15:36 | 20 | 9.42 |
| 07/27/2026 15:36 | 10 | 9.42 |
| 07/27/2026 15:36 | 100 | 9.42 |
| 07/27/2026 15:36 | 94 | 9.42 |
| 07/27/2026 15:36 | 1203 | 9.42 |
| 07/27/2026 15:36 | 706 | 9.42 |
| 07/27/2026 15:36 | 594 | 9.42 |
| 07/27/2026 15:35 | 105 | 9.415 |
| 07/27/2026 15:30 | 1006 | 9.42 |
| 07/27/2026 15:30 | 474 | 9.42 |
| 07/27/2026 15:30 | 5 | 9.415 |
| 07/27/2026 15:30 | 53 | 9.415 |
| 07/27/2026 15:30 | 100 | 9.415 |
| 07/27/2026 15:30 | 17 | 9.42 |
| 07/27/2026 15:30 | 4 | 9.42 |
| 07/27/2026 15:30 | 100 | 9.42 |
| 07/27/2026 15:30 | 4422 | 9.42 |
| 07/27/2026 15:30 | 4422 | 9.42 |