Glb Bsns Trvl Rg-A
GBTG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:36:20
Bid
07/01/2025 - 21:37:01
Bid
Volume 		Ask
07/01/2025 - 21:37:01
Ask
Volume
6.37
+0.07 ( +1.11% )
6.37
3,900
6.38
3,000
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:36 10 6.375
07/01/2025 15:36 100 6.3876
07/01/2025 15:36 3 6.3806
07/01/2025 15:36 40 6.37
07/01/2025 15:36 100 6.375
07/01/2025 15:36 21 6.375
07/01/2025 15:36 60 6.375
07/01/2025 15:36 60 6.375
07/01/2025 15:36 45 6.37
07/01/2025 15:36 50 6.37
07/01/2025 15:36 5 6.37
07/01/2025 15:36 8 6.38
07/01/2025 15:36 9 6.38
07/01/2025 15:36 94 6.38
07/01/2025 15:36 100 6.38
07/01/2025 15:36 167 6.38
07/01/2025 15:36 133 6.38
07/01/2025 15:36 190 6.38
07/01/2025 15:36 300 6.38
07/01/2025 15:36 600 6.38
07/01/2025 15:36 100 6.38
07/01/2025 15:36 100 6.38
07/01/2025 15:36 64 6.38
07/01/2025 15:36 100 6.38
07/01/2025 15:36 100 6.38
07/01/2025 15:36 100 6.38
07/01/2025 15:36 14 6.38
07/01/2025 15:36 5 6.38
07/01/2025 15:36 200 6.38
07/01/2025 15:36 500 6.38
07/01/2025 15:36 18 6.38
07/01/2025 15:36 76 6.38
07/01/2025 15:36 6 6.38
07/01/2025 15:36 10 6.385
07/01/2025 15:36 1 6.3806
07/01/2025 15:36 34 6.3809
07/01/2025 15:36 100 6.38
07/01/2025 15:36 40 6.385
07/01/2025 15:36 40 6.385
07/01/2025 15:36 10 6.385
07/01/2025 15:36 30 6.385
07/01/2025 15:36 94 6.38
07/01/2025 15:36 6 6.38
07/01/2025 15:35 20 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 300 6.38
07/01/2025 15:35 32 6.385
07/01/2025 15:35 5 6.385
07/01/2025 15:35 700 6.38
07/01/2025 15:35 4 6.382
07/01/2025 15:35 51 6.38
07/01/2025 15:35 10 6.385
07/01/2025 15:35 10 6.385
07/01/2025 15:35 34 6.38
07/01/2025 15:35 60 6.38
07/01/2025 15:35 6 6.38
07/01/2025 15:35 10 6.385
07/01/2025 15:35 23 6.3801
07/01/2025 15:35 5 6.3801
07/01/2025 15:35 10 6.3807
07/01/2025 15:35 3 6.385
07/01/2025 15:35 5 6.38
07/01/2025 15:35 3646 6.38
07/01/2025 15:35 100 6.38
07/01/2025 15:35 20 6.38
07/01/2025 15:35 100 6.38
07/01/2025 15:35 1 6.385
07/01/2025 15:35 20 6.3912
07/01/2025 15:35 1 6.385
07/01/2025 15:35 20 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 2 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 11 6.3898
07/01/2025 15:35 21 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 10 6.385
07/01/2025 15:35 10 6.38
07/01/2025 15:35 84 6.38
07/01/2025 15:35 6 6.38
07/01/2025 15:35 64 6.38
07/01/2025 15:35 13 6.38
07/01/2025 15:35 11 6.38
07/01/2025 15:35 24 6.38
07/01/2025 15:35 1 6.385
07/01/2025 15:35 100 6.3913
07/01/2025 15:35 1 6.385
07/01/2025 15:35 3 6.3888
07/01/2025 15:35 10 6.385
07/01/2025 15:35 4 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 4 6.39
07/01/2025 15:35 13 6.385
07/01/2025 15:35 7 6.385
07/01/2025 15:35 100 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 21 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 10 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 1 6.385
07/01/2025 15:35 25 6.3914
07/01/2025 15:35 5 6.3904
07/01/2025 15:35 6 6.39
07/01/2025 15:35 11 6.3905
07/01/2025 15:35 1 6.385
07/01/2025 15:35 12 6.385
07/01/2025 15:35 61 6.385
07/01/2025 15:35 10 6.385
07/01/2025 15:35 11 6.385
07/01/2025 15:35 20 6.3842
07/01/2025 15:35 29 6.3916
07/01/2025 15:35 372 6.385
07/01/2025 15:35 4 6.3892
07/01/2025 15:35 15 6.3892
07/01/2025 15:35 2 6.385
07/01/2025 15:35 80 6.38
07/01/2025 15:35 10 6.38
07/01/2025 15:34 10 6.385
07/01/2025 15:34 2 6.385
07/01/2025 15:34 100 6.38
07/01/2025 15:34 15 6.3894
07/01/2025 15:34 20 6.38
07/01/2025 15:34 19 6.385
07/01/2025 15:34 50 6.385
07/01/2025 15:34 26 6.385
07/01/2025 15:34 3 6.3918
07/01/2025 15:34 1 6.38
07/01/2025 15:34 10 6.385
07/01/2025 15:34 30 6.385
07/01/2025 15:34 30 6.385
07/01/2025 15:34 100 6.3919
07/01/2025 15:34 10 6.38
07/01/2025 15:34 400 6.385
07/01/2025 15:34 3 6.3897
07/01/2025 15:34 2 6.385
07/01/2025 15:34 1 6.385
07/01/2025 15:34 22 6.391
07/01/2025 15:34 200 6.38
07/01/2025 15:34 100 6.38
07/01/2025 15:34 1 6.385
07/01/2025 15:34 100 6.38
07/01/2025 15:34 37 6.3897
07/01/2025 15:34 10 6.385
07/01/2025 15:34 33 6.3914
07/01/2025 15:34 70 6.385
07/01/2025 15:34 500 6.3924
07/01/2025 15:34 10 6.385
07/01/2025 15:34 3 6.3902
07/01/2025 15:34 90 6.385
07/01/2025 15:34 90 6.385
07/01/2025 15:34 10 6.385
07/01/2025 15:34 4 6.385
07/01/2025 15:34 80 6.385
07/01/2025 15:34 10 6.385
07/01/2025 15:34 5 6.3809
07/01/2025 15:34 100 6.38
07/01/2025 15:34 10 6.385
07/01/2025 15:34 300 6.385
07/01/2025 15:34 20 6.385
07/01/2025 15:34 664 6.385
07/01/2025 15:34 136 6.385
07/01/2025 15:34 100 6.385
07/01/2025 15:33 2 6.385
07/01/2025 15:33 3 6.3913
07/01/2025 15:33 39 6.385
07/01/2025 15:33 70 6.385
07/01/2025 15:33 5 6.39
07/01/2025 15:33 21 6.39
07/01/2025 15:33 5 6.39
07/01/2025 15:33 74 6.39
07/01/2025 15:33 51 6.39
07/01/2025 15:33 106 6.39
07/01/2025 15:33 25 6.39
07/01/2025 15:33 51 6.39
07/01/2025 15:33 106 6.39
07/01/2025 15:33 74 6.39
07/01/2025 15:33 132 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 21 6.39
07/01/2025 15:33 25 6.39
07/01/2025 15:33 132 6.39
07/01/2025 15:33 100 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 34 6.39
07/01/2025 15:33 10 6.39
07/01/2025 15:33 200 6.39
07/01/2025 15:33 14 6.39
07/01/2025 15:33 9 6.39
07/01/2025 15:33 249 6.39
07/01/2025 15:33 10 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 63 6.39
07/01/2025 15:33 34 6.39
07/01/2025 15:33 51 6.39
07/01/2025 15:33 350 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 77 6.39
07/01/2025 15:33 64 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 121 6.39
07/01/2025 15:33 50 6.39
07/01/2025 15:33 200 6.39
07/01/2025 15:33 410 6.39
07/01/2025 15:33 9 6.39
07/01/2025 15:33 122 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 9 6.39
07/01/2025 15:33 9 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 5 6.39
07/01/2025 15:33 20 6.39
07/01/2025 15:33 9 6.39
07/01/2025 15:33 34 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 5 6.39
07/01/2025 15:33 61 6.39
07/01/2025 15:33 300 6.39
07/01/2025 15:33 200 6.39
07/01/2025 15:33 320 6.395
07/01/2025 15:33 12 6.39
07/01/2025 15:33 28 6.39
07/01/2025 15:33 63 6.39
07/01/2025 15:33 53 6.39
07/01/2025 15:33 88 6.395
07/01/2025 15:33 516 6.39
07/01/2025 15:33 68 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 67 6.395
07/01/2025 15:33 47 6.39
07/01/2025 15:33 123 6.39
07/01/2025 15:33 33 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 90 6.39
07/01/2025 15:33 35 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 77 6.39
07/01/2025 15:33 100 6.395
07/01/2025 15:33 45 6.39
07/01/2025 15:33 35 6.39
07/01/2025 15:33 45 6.39
07/01/2025 15:33 21 6.395
07/01/2025 15:33 35 6.39
07/01/2025 15:33 20 6.395
07/01/2025 15:33 62 6.39
07/01/2025 15:33 30 6.39
07/01/2025 15:33 10 6.39
07/01/2025 15:33 9 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 8 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 4 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 5 6.39
07/01/2025 15:33 8 6.39
07/01/2025 15:33 939 6.39
07/01/2025 15:33 200 6.395
07/01/2025 15:33 100 6.39
07/01/2025 15:33 9 6.39
07/01/2025 15:33 88 6.39
07/01/2025 15:33 2 6.395
07/01/2025 15:33 7 6.3942
07/01/2025 15:33 2 6.395
07/01/2025 15:33 10 6.395
07/01/2025 15:33 16 6.395
07/01/2025 15:33 3 6.395
07/01/2025 15:33 25 6.3951
07/01/2025 15:33 69 6.395
07/01/2025 15:33 2 6.395
07/01/2025 15:33 26 6.3949
07/01/2025 15:33 3 6.395
07/01/2025 15:33 3 6.395
07/01/2025 15:33 4 6.3948
07/01/2025 15:33 10 6.395
07/01/2025 15:33 39 6.3944
07/01/2025 15:33 2 6.395
07/01/2025 15:33 3 6.395
07/01/2025 15:33 6 6.395
07/01/2025 15:33 58 6.3944
07/01/2025 15:33 100 6.395
07/01/2025 15:33 12 6.395
07/01/2025 15:33 12 6.40
07/01/2025 15:33 1 6.40
07/01/2025 15:33 1 6.40
07/01/2025 15:33 1 6.40
07/01/2025 15:33 3 6.40
07/01/2025 15:33 2 6.40
07/01/2025 15:33 6 6.395
07/01/2025 15:33 400 6.3961
07/01/2025 15:33 10 6.395
07/01/2025 15:33 40 6.39
07/01/2025 15:33 100 6.39
07/01/2025 15:33 100 6.395
07/01/2025 15:33 100 6.395
07/01/2025 15:33 3 6.3954
07/01/2025 15:33 57 6.395
07/01/2025 15:33 6 6.395
07/01/2025 15:33 7 6.395
07/01/2025 15:33 6 6.395
07/01/2025 15:32 6 6.3901
07/01/2025 15:32 6 6.395
07/01/2025 15:32 14 6.3955
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 5 6.395
07/01/2025 15:32 5 6.395
07/01/2025 15:32 63 6.3962
07/01/2025 15:32 3 6.3954
07/01/2025 15:32 110 6.395
07/01/2025 15:32 100 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 8 6.395
07/01/2025 15:32 39 6.395
07/01/2025 15:32 108 6.396
07/01/2025 15:32 1 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 45 6.3953
07/01/2025 15:32 200 6.396
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 10 6.395
07/01/2025 15:32 3 6.3954
07/01/2025 15:32 2 6.395
07/01/2025 15:32 1 6.3956
07/01/2025 15:32 10 6.395
07/01/2025 15:32 11 6.395
07/01/2025 15:32 4 6.3955
07/01/2025 15:32 200 6.395
07/01/2025 15:32 16 6.395
07/01/2025 15:32 11 6.395
07/01/2025 15:32 61 6.395
07/01/2025 15:32 4 6.40
07/01/2025 15:32 2 6.40
07/01/2025 15:32 1 6.40
07/01/2025 15:32 212 6.3935
07/01/2025 15:31 100 6.3943
07/01/2025 15:31 361 6.3943
07/01/2025 15:31 90 6.395
07/01/2025 15:31 4 6.3954
07/01/2025 15:31 100 6.40
07/01/2025 15:31 10 6.395
07/01/2025 15:31 6 6.40
07/01/2025 15:31 2 6.40
07/01/2025 15:31 10 6.395
07/01/2025 15:31 14 6.394
07/01/2025 15:31 200 6.394
07/01/2025 15:31 3 6.395
07/01/2025 15:31 80 6.395
07/01/2025 15:31 20 6.395
07/01/2025 15:31 25 6.3868
07/01/2025 15:31 28 6.395
07/01/2025 15:31 100 6.395
07/01/2025 15:31 148 6.395
07/01/2025 15:31 100 6.395
07/01/2025 15:31 100 6.395
07/01/2025 15:31 1 6.40