Cass Info Sys Rg
CASS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
54.29
+0.69 ( +1.29% )
54.15
300
54.27
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 54.29
10/15/2026 23:20 � 54.29
10/15/2026 22:30 � 54.29
10/15/2026 22:00 � 54.29
10/15/2026 22:00 16708 54.29
10/15/2026 22:00 52 54.18
10/15/2026 22:00 100 54.21
10/15/2026 21:59 13 54.24
10/15/2026 21:59 144 54.255
10/15/2026 21:59 26 54.24
10/15/2026 21:59 20 54.24
10/15/2026 21:59 95 54.28
10/15/2026 21:59 1 54.27
10/15/2026 21:59 4 54.27
10/15/2026 21:59 3 54.27
10/15/2026 21:59 1 54.25
10/15/2026 21:59 100 54.25
10/15/2026 21:59 4 54.27
10/15/2026 21:59 93 54.27
10/15/2026 21:59 7 54.27
10/15/2026 21:59 20 54.25
10/15/2026 21:59 40 54.23
10/15/2026 21:59 33 54.24
10/15/2026 21:59 530 54.26
10/15/2026 21:59 49 54.26
10/15/2026 21:59 2 54.26
10/15/2026 21:59 100 54.27
10/15/2026 21:59 1129 54.27
10/15/2026 21:59 4 54.27
10/15/2026 21:59 100 54.27
10/15/2026 21:59 4 54.27
10/15/2026 21:59 1 54.27
10/15/2026 21:59 100 54.27
10/15/2026 21:59 100 54.24
10/15/2026 21:59 40 54.27
10/15/2026 21:59 8 54.30
10/15/2026 21:59 64 54.26
10/15/2026 21:59 465 54.29
10/15/2026 21:59 35 54.29
10/15/2026 21:59 1 54.30
10/15/2026 21:59 20 54.30
10/15/2026 21:59 3 54.30
10/15/2026 21:59 46 54.30
10/15/2026 21:59 60 54.30
10/15/2026 21:59 40 54.30
10/15/2026 21:59 6 54.31
10/15/2026 21:59 2 54.31
10/15/2026 21:59 1 54.31
10/15/2026 21:59 1 54.31
10/15/2026 21:59 10 54.31
10/15/2026 21:59 110 54.31
10/15/2026 21:59 170 54.31
10/15/2026 21:58 6 54.31
10/15/2026 21:58 2 54.31
10/15/2026 21:58 1 54.31
10/15/2026 21:58 1 54.31
10/15/2026 21:58 10 54.31
10/15/2026 21:58 24 54.33
10/15/2026 21:58 35 54.30
10/15/2026 21:58 32 54.30
10/15/2026 21:58 35 54.30
10/15/2026 21:58 1 54.30
10/15/2026 21:58 1 54.35
10/15/2026 21:58 12 54.32
10/15/2026 21:57 11 54.315
10/15/2026 21:57 200 54.32
10/15/2026 21:57 300 54.32
10/15/2026 21:57 20 54.32
10/15/2026 21:57 84 54.32
10/15/2026 21:57 100 54.32
10/15/2026 21:57 300 54.33
10/15/2026 21:57 2 54.33
10/15/2026 21:57 10 54.375
10/15/2026 21:57 3 54.375
10/15/2026 21:57 11 54.37
10/15/2026 21:57 2 54.33
10/15/2026 21:57 10 54.33
10/15/2026 21:57 2 54.33
10/15/2026 21:57 54 54.33
10/15/2026 21:57 68 54.33
10/15/2026 21:57 32 54.33
10/15/2026 21:57 20 54.33
10/15/2026 21:57 48 54.33
10/15/2026 21:57 52 54.33
10/15/2026 21:57 100 54.33
10/15/2026 21:57 5 54.33
10/15/2026 21:57 1 54.33
10/15/2026 21:57 1 54.33
10/15/2026 21:57 100 54.33
10/15/2026 21:57 90 54.33
10/15/2026 21:57 10 54.33
10/15/2026 21:57 12 54.33
10/15/2026 21:57 15 54.32
10/15/2026 21:57 15 54.32
10/15/2026 21:56 9 54.32
10/15/2026 21:56 1 54.32
10/15/2026 21:55 11 54.28
10/15/2026 21:55 30 54.32
10/15/2026 21:55 1 54.32
10/15/2026 21:55 1 54.32
10/15/2026 21:54 59 54.31
10/15/2026 21:54 90 54.31
10/15/2026 21:54 81 54.31
10/15/2026 21:54 70 54.31
10/15/2026 21:54 20 54.31
10/15/2026 21:53 1 54.29
10/15/2026 21:53 100 54.29
10/15/2026 21:53 11 54.27
10/15/2026 21:53 24 54.27
10/15/2026 21:53 7 54.27
10/15/2026 21:53 1 54.25
10/15/2026 21:53 100 54.27
10/15/2026 21:53 100 54.27
10/15/2026 21:53 5 54.27
10/15/2026 21:53 2 54.27
10/15/2026 21:53 4 54.27
10/15/2026 21:53 1 54.27
10/15/2026 21:53 100 54.27
10/15/2026 21:53 100 54.27
10/15/2026 21:53 11 54.25
10/15/2026 21:53 1 54.25
10/15/2026 21:53 100 54.23
10/15/2026 21:52 13 54.16
10/15/2026 21:52 13 54.17
10/15/2026 21:50 100 54.21
10/15/2026 21:50 5 54.20
10/15/2026 21:50 4 54.20
10/15/2026 21:50 48 54.20
10/15/2026 21:50 48 54.20
10/15/2026 21:49 50 54.15
10/15/2026 21:49 50 54.15
10/15/2026 21:49 200 54.18
10/15/2026 21:47 35 54.19
10/15/2026 21:47 100 54.19
10/15/2026 21:47 100 54.19
10/15/2026 21:47 85 54.22
10/15/2026 21:45 200 54.23
10/15/2026 21:44 86 54.29
10/15/2026 21:44 40 54.28
10/15/2026 21:44 100 54.28
10/15/2026 21:44 40 54.27
10/15/2026 21:44 26 54.23
10/15/2026 21:44 2 54.23
10/15/2026 21:44 12 54.23
10/15/2026 21:44 100 54.23
10/15/2026 21:43 64 54.16
10/15/2026 21:43 40 54.16
10/15/2026 21:43 12 54.19
10/15/2026 21:39 69 54.22
10/15/2026 21:39 9 54.16
10/15/2026 21:34 2 54.25
10/15/2026 21:31 2 54.25
10/15/2026 21:29 2 54.24
10/15/2026 21:29 1 54.24
10/15/2026 21:18 6 54.24
10/15/2026 21:11 1 54.21
10/15/2026 21:10 100 54.17
10/15/2026 21:10 3 54.17
10/15/2026 21:10 35 54.17
10/15/2026 21:10 7 54.17
10/15/2026 21:10 1 54.17
10/15/2026 21:10 100 54.14
10/15/2026 21:10 30 54.14
10/15/2026 21:10 15 54.14
10/15/2026 21:10 100 54.14
10/15/2026 21:10 100 54.13
10/15/2026 21:08 10 54.105
10/15/2026 21:08 1 54.08
10/15/2026 21:07 5 54.08
10/15/2026 21:04 100 54.09
10/15/2026 21:04 1 54.08
10/15/2026 21:04 18 54.09
10/15/2026 21:04 40 54.095
10/15/2026 21:04 10 54.12
10/15/2026 21:04 18 54.13
10/15/2026 21:02 1 54.16
10/15/2026 21:02 19 54.15
10/15/2026 21:01 100 54.16
10/15/2026 20:59 1 54.15
10/15/2026 20:57 100 54.16
10/15/2026 20:57 17 54.20
10/15/2026 20:57 40 54.20
10/15/2026 20:57 100 54.20
10/15/2026 20:57 100 54.20
10/15/2026 20:57 40 54.19
10/15/2026 20:56 59 54.19
10/15/2026 20:53 13 54.165
10/15/2026 20:53 96 54.17
10/15/2026 20:53 4 54.17
10/15/2026 20:53 1 54.17
10/15/2026 20:53 100 54.17
10/15/2026 20:53 4 54.18
10/15/2026 20:53 96 54.18
10/15/2026 20:53 1 54.18
10/15/2026 20:53 1 54.19
10/15/2026 20:53 18 54.19
10/15/2026 20:53 1 54.19
10/15/2026 20:53 2 54.19
10/15/2026 20:49 7 54.21
10/15/2026 20:49 15 54.21
10/15/2026 20:49 1 54.21
10/15/2026 20:49 19 54.21
10/15/2026 20:49 1 54.21
10/15/2026 20:46 100 54.22
10/15/2026 20:46 3 54.22
10/15/2026 20:45 2 54.22
10/15/2026 20:43 1 54.225
10/15/2026 20:43 1 54.225
10/15/2026 20:42 1 54.25
10/15/2026 20:42 1 54.25
10/15/2026 20:42 7 54.22
10/15/2026 20:42 1 54.22
10/15/2026 20:42 1 54.22
10/15/2026 20:42 1 54.22
10/15/2026 20:42 1 54.22
10/15/2026 20:42 4 54.22
10/15/2026 20:42 11 54.22
10/15/2026 20:41 1 54.25
10/15/2026 20:41 1 54.25
10/15/2026 20:40 1 54.26
10/15/2026 20:40 1 54.25
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 2 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 4 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 2 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 4 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 9 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 2 54.22
10/15/2026 20:40 1 54.22
10/15/2026 20:40 4 54.22
10/15/2026 20:39 1 54.23
10/15/2026 20:39 1 54.23
10/15/2026 20:35 9 54.25
10/15/2026 20:35 8 54.25
10/15/2026 20:35 17 54.28
10/15/2026 20:35 5 54.28
10/15/2026 20:35 5 54.28
10/15/2026 20:35 40 54.27
10/15/2026 20:34 20 54.24
10/15/2026 20:34 3 54.27
10/15/2026 20:34 2 54.25
10/15/2026 20:34 97 54.25
10/15/2026 20:34 3 54.25
10/15/2026 20:34 2 54.26
10/15/2026 20:25 6 54.28
10/15/2026 20:25 1 54.28
10/15/2026 20:25 1 54.28
10/15/2026 20:25 3 54.32
10/15/2026 20:23 1 54.31
10/15/2026 20:21 40 54.25
10/15/2026 20:17 3 54.31
10/15/2026 20:17 3 54.31
10/15/2026 20:16 3 54.31
10/15/2026 20:16 3 54.31
10/15/2026 20:16 3 54.31
10/15/2026 20:14 2 54.28
10/15/2026 20:14 13 54.28
10/15/2026 20:14 81 54.28
10/15/2026 20:14 100 54.28
10/15/2026 20:13 1 54.26
10/15/2026 20:13 2 54.26
10/15/2026 20:13 100 54.26
10/15/2026 20:13 3 54.26
10/15/2026 20:13 5 54.26
10/15/2026 20:13 10 54.25
10/15/2026 20:13 100 54.25
10/15/2026 20:13 21 54.23
10/15/2026 20:06 1 54.21
10/15/2026 19:57 11 54.24
10/15/2026 19:57 1 54.22
10/15/2026 19:56 73 54.20
10/15/2026 19:56 5 54.20
10/15/2026 19:56 5 54.20
10/15/2026 19:56 5 54.20
10/15/2026 19:56 5 54.21
10/15/2026 19:56 10 54.22
10/15/2026 19:56 1 54.22
10/15/2026 19:56 16 54.22
10/15/2026 19:55 20 54.24
10/15/2026 19:52 27 54.27
10/15/2026 19:52 8 54.27
10/15/2026 19:52 11 54.275
10/15/2026 19:47 100 54.275
10/15/2026 19:46 100 54.26
10/15/2026 19:46 25 54.28
10/15/2026 19:46 90 54.28
10/15/2026 19:46 100 54.28
10/15/2026 19:45 10 54.23
10/15/2026 19:45 16 54.24
10/15/2026 19:45 1 54.24
10/15/2026 19:43 19 54.26
10/15/2026 19:41 1 54.26
10/15/2026 19:38 79 54.285
10/15/2026 19:38 14 54.29
10/15/2026 19:38 7 54.29
10/15/2026 19:33 2 54.29
10/15/2026 19:25 1 54.30
10/15/2026 19:22 27 54.34
10/15/2026 19:22 40 54.34
10/15/2026 19:21 100 54.29
10/15/2026 19:21 18 54.29
10/15/2026 19:21 82 54.29
10/15/2026 19:21 100 54.30
10/15/2026 19:21 18 54.30
10/15/2026 19:21 2 54.35
10/15/2026 19:21 100 54.35
10/15/2026 19:21 2 54.35
10/15/2026 19:21 7 54.36
10/15/2026 19:21 10 54.37
10/15/2026 19:21 1 54.38
10/15/2026 19:21 4 54.39
10/15/2026 19:21 96 54.39
10/15/2026 19:21 60 54.40
10/15/2026 19:21 40 54.40
10/15/2026 19:21 40 54.41
10/15/2026 19:20 16 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:13 7 54.42
10/15/2026 19:09 4 54.45
10/15/2026 19:00 10 54.50
10/15/2026 18:57 18 54.45
10/15/2026 18:57 6 54.50
10/15/2026 18:55 6 54.49
10/15/2026 18:54 1 54.41
10/15/2026 18:54 1 54.41
10/15/2026 18:54 1 54.41
10/15/2026 18:52 10 54.41
10/15/2026 18:52 4 54.41
10/15/2026 18:52 4 54.41
10/15/2026 18:52 4 54.41
10/15/2026 18:52 4 54.41
10/15/2026 18:52 4 54.41
10/15/2026 18:51 1 54.41
10/15/2026 18:46 34 54.48
10/15/2026 18:44 7 54.45
10/15/2026 18:44 6 54.45
10/15/2026 18:39 6 54.47
10/15/2026 18:39 13 54.47
10/15/2026 18:35 3 54.44
10/15/2026 18:35 23 54.44
10/15/2026 18:30 1 54.42
10/15/2026 18:30 1 54.35
10/15/2026 18:30 1 54.37
10/15/2026 18:29 18 54.37
10/15/2026 18:29 88 54.43
10/15/2026 18:29 12 54.43
10/15/2026 18:29 15 54.42
10/15/2026 18:29 11 54.42
10/15/2026 18:29 24 54.36
10/15/2026 18:27 1 54.40
10/15/2026 18:27 3 54.33
10/15/2026 18:22 1 54.32
10/15/2026 18:22 100 54.32
10/15/2026 18:18 3 54.31
10/15/2026 18:17 5 54.31
10/15/2026 18:16 2 54.32
10/15/2026 18:15 3 54.31
10/15/2026 18:12 2 54.29
10/15/2026 18:09 19 54.40
10/15/2026 18:09 40 54.39
10/15/2026 18:09 40 54.37
10/15/2026 18:06 1 54.27
10/15/2026 18:01 100 54.32
10/15/2026 18:01 7 54.23
10/15/2026 18:01 4 54.25
10/15/2026 18:01 89 54.23
10/15/2026 18:01 5 54.24
10/15/2026 18:01 2 54.24
10/15/2026 18:01 4 54.25
10/15/2026 18:01 1 54.53
10/15/2026 18:01 4 54.31
10/15/2026 18:00 3 54.31
10/15/2026 17:55 2 54.32
10/15/2026 17:55 40 54.33
10/15/2026 17:40 5 54.31
10/15/2026 17:40 94 54.31
10/15/2026 17:40 6 54.31
10/15/2026 17:40 100 54.30
10/15/2026 17:32 20 54.215
10/15/2026 17:32 1 54.215
10/15/2026 17:29 4 54.17
10/15/2026 17:29 1 54.215
10/15/2026 17:23 1 54.18
10/15/2026 17:19 10 54.23
10/15/2026 17:15 1 54.25
10/15/2026 17:15 8 54.29
10/15/2026 17:15 82 54.29
10/15/2026 17:15 10 54.29
10/15/2026 17:15 21 54.30
10/15/2026 17:15 2 54.30
10/15/2026 17:15 8 54.31
10/15/2026 17:15 10 54.32
10/15/2026 17:15 4 54.33
10/15/2026 17:12 1 54.33
10/15/2026 17:11 4 54.36
10/15/2026 17:10 23 54.41
10/15/2026 17:09 1 54.38
10/15/2026 17:09 2 54.38
10/15/2026 17:09 1 54.38
10/15/2026 17:09 1 54.38
10/15/2026 17:09 3 54.39
10/15/2026 17:09 5 54.39
10/15/2026 17:07 35 54.45
10/15/2026 17:07 4 54.45
10/15/2026 17:03 5 54.485
10/15/2026 17:03 6 54.485
10/15/2026 16:57 23 54.47
10/15/2026 16:56 8 54.52
10/15/2026 16:56 14 54.535
10/15/2026 16:56 5 54.54
10/15/2026 16:56 7 54.55
10/15/2026 16:56 12 54.60
10/15/2026 16:56 1 54.60
10/15/2026 16:54 100 54.52
10/15/2026 16:54 1 54.55
10/15/2026 16:54 107 54.51
10/15/2026 16:54 1 54.44
10/15/2026 16:54 25 54.52
10/15/2026 16:54 4 54.52
10/15/2026 16:54 68 54.53
10/15/2026 16:54 32 54.53
10/15/2026 16:54 100 54.52
10/15/2026 16:47 1 54.365
10/15/2026 16:47 10 54.41
10/15/2026 16:45 1 54.34
10/15/2026 16:45 25 54.44
10/15/2026 16:45 4 54.44
10/15/2026 16:38 1 54.53
10/15/2026 16:32 26 54.46
10/15/2026 16:32 32 54.45
10/15/2026 16:32 35 54.45
10/15/2026 16:32 65 54.45
10/15/2026 16:32 3 54.45
10/15/2026 16:32 32 54.45
10/15/2026 16:32 72 54.47
10/15/2026 16:32 28 54.46
10/15/2026 16:32 17 54.52
10/15/2026 16:32 100 54.48
10/15/2026 16:32 91 54.52
10/15/2026 16:32 9 54.52
10/15/2026 16:32 8 54.52
10/15/2026 16:32 1 54.53
10/15/2026 16:32 1 54.53
10/15/2026 16:32 1 54.53
10/15/2026 16:32 25 54.53
10/15/2026 16:32 1 54.65
10/15/2026 16:32 71 54.63
10/15/2026 16:32 23 54.63
10/15/2026 16:32 40 54.63
10/15/2026 16:32 37 54.62
10/15/2026 16:32 1 54.61
10/15/2026 16:32 33 54.60
10/15/2026 16:32 17 54.51
10/15/2026 16:32 8 54.51
10/15/2026 16:31 3 54.62
10/15/2026 16:31 30 54.60
10/15/2026 16:31 3 54.59
10/15/2026 16:30 1 54.52
10/15/2026 16:30 1 54.39
10/15/2026 16:26 1 54.385
10/15/2026 16:24 4 54.37
10/15/2026 16:24 8 54.37
10/15/2026 16:24 12 54.38
10/15/2026 16:24 1 54.38
10/15/2026 16:24 16 54.38
10/15/2026 16:24 4 54.38
10/15/2026 16:22 3 54.56
10/15/2026 16:14 40 54.58
10/15/2026 16:14 61 54.58
10/15/2026 16:14 47 54.50
10/15/2026 16:14 100 54.56
10/15/2026 16:14 2 54.52
10/15/2026 16:14 15 54.51
10/15/2026 16:14 2 54.51
10/15/2026 16:12 21 54.52
10/15/2026 16:12 3 54.52
10/15/2026 16:11 1 54.34
10/15/2026 16:10 14 54.48
10/15/2026 16:10 5 54.48
10/15/2026 16:10 1 54.40
10/15/2026 16:09 100 54.39
10/15/2026 16:09 7 54.39
10/15/2026 16:09 1 54.39
10/15/2026 16:09 1 54.33
10/15/2026 16:09 3 54.33
10/15/2026 16:09 100 54.35
10/15/2026 16:09 5 54.34
10/15/2026 16:09 70 54.34
10/15/2026 16:09 30 54.34
10/15/2026 16:09 3 54.31
10/15/2026 16:08 1 54.33
10/15/2026 16:08 19 54.33
10/15/2026 16:06 11 54.32
10/15/2026 16:04 12 54.15
10/15/2026 16:01 11 54.22
10/15/2026 16:00 8 54.10
10/15/2026 16:00 7 54.10
10/15/2026 16:00 2 54.10
10/15/2026 16:00 10 54.23
10/15/2026 16:00 5 54.23
10/15/2026 16:00 85 54.11
10/15/2026 16:00 12 54.19
10/15/2026 16:00 3 54.19
10/15/2026 15:56 5 54.24
10/15/2026 15:56 100 54.23
10/15/2026 15:55 64 54.18
10/15/2026 15:55 36 54.18
10/15/2026 15:55 100 54.17
10/15/2026 15:55 8 54.15
10/15/2026 15:45 1 53.80
10/15/2026 15:30 25 53.93
10/15/2026 15:30 5 53.93
10/15/2026 15:30 5 53.93
10/15/2026 15:30 25 53.93
10/15/2026 15:30 236 53.92