Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.05
+0.34
(
+0.66% )
|
51.93
|
200 |
52.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 52.05 |
| 07/10/2026 23:20 | � | 52.05 |
| 07/10/2026 22:30 | � | 52.05 |
| 07/10/2026 22:00 | � | 52.05 |
| 07/10/2026 22:00 | 10053 | 52.05 |
| 07/10/2026 21:59 | 10 | 52.11 |
| 07/10/2026 21:59 | 57 | 52.10 |
| 07/10/2026 21:59 | 68 | 52.14 |
| 07/10/2026 21:59 | 14 | 52.13 |
| 07/10/2026 21:59 | 28 | 52.13 |
| 07/10/2026 21:59 | 1 | 52.13 |
| 07/10/2026 21:59 | 15 | 52.13 |
| 07/10/2026 21:59 | 1 | 52.13 |
| 07/10/2026 21:59 | 7 | 51.97 |
| 07/10/2026 21:59 | 1 | 52.13 |
| 07/10/2026 21:59 | 1 | 52.13 |
| 07/10/2026 21:59 | 1 | 51.97 |
| 07/10/2026 21:59 | 4 | 52.13 |
| 07/10/2026 21:59 | 1 | 52.13 |
| 07/10/2026 21:59 | 19 | 52.13 |
| 07/10/2026 21:59 | 2 | 52.13 |
| 07/10/2026 21:59 | 1 | 52.13 |
| 07/10/2026 21:59 | 12 | 52.13 |
| 07/10/2026 21:59 | 1 | 52.05 |
| 07/10/2026 21:59 | 1 | 52.00 |
| 07/10/2026 21:55 | 1 | 51.99 |
| 07/10/2026 21:55 | 3 | 51.99 |
| 07/10/2026 21:55 | 40 | 52.20 |
| 07/10/2026 21:55 | 100 | 52.13 |
| 07/10/2026 21:55 | 25 | 52.13 |
| 07/10/2026 21:55 | 54 | 52.13 |
| 07/10/2026 21:55 | 4 | 52.13 |
| 07/10/2026 21:55 | 1 | 52.13 |
| 07/10/2026 21:55 | 35 | 52.11 |
| 07/10/2026 21:55 | 1 | 52.10 |
| 07/10/2026 21:55 | 1 | 52.10 |
| 07/10/2026 21:55 | 100 | 52.10 |
| 07/10/2026 21:55 | 98 | 52.09 |
| 07/10/2026 21:55 | 2 | 52.09 |
| 07/10/2026 21:55 | 100 | 52.08 |
| 07/10/2026 21:54 | 10 | 52.08 |
| 07/10/2026 21:54 | 4 | 52.08 |
| 07/10/2026 21:54 | 1 | 52.10 |
| 07/10/2026 21:54 | 2 | 52.10 |
| 07/10/2026 21:54 | 3 | 52.11 |
| 07/10/2026 21:54 | 71 | 52.11 |
| 07/10/2026 21:54 | 26 | 52.11 |
| 07/10/2026 21:54 | 3 | 52.10 |
| 07/10/2026 21:54 | 1 | 52.08 |
| 07/10/2026 21:53 | 14 | 52.105 |
| 07/10/2026 21:53 | 8 | 52.105 |
| 07/10/2026 21:51 | 2 | 52.115 |
| 07/10/2026 21:51 | 1 | 52.115 |
| 07/10/2026 21:49 | 40 | 52.11 |
| 07/10/2026 21:47 | 3 | 52.16 |
| 07/10/2026 21:46 | 4 | 52.12 |
| 07/10/2026 21:46 | 1 | 52.19 |
| 07/10/2026 21:46 | 2 | 52.17 |
| 07/10/2026 21:46 | 100 | 52.15 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 2 | 52.13 |
| 07/10/2026 21:46 | 3 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 5 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 63 | 52.13 |
| 07/10/2026 21:46 | 11 | 52.13 |
| 07/10/2026 21:46 | 89 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 1 | 52.13 |
| 07/10/2026 21:46 | 4 | 52.13 |
| 07/10/2026 21:45 | 57 | 52.13 |
| 07/10/2026 21:45 | 5 | 52.12 |
| 07/10/2026 21:42 | 25 | 52.08 |
| 07/10/2026 21:42 | 1 | 52.075 |
| 07/10/2026 21:42 | 1 | 52.05 |
| 07/10/2026 21:40 | 1 | 52.05 |
| 07/10/2026 21:35 | 77 | 52.08 |
| 07/10/2026 21:35 | 100 | 52.09 |
| 07/10/2026 21:35 | 100 | 52.09 |
| 07/10/2026 21:35 | 100 | 52.08 |
| 07/10/2026 21:35 | 46 | 52.09 |
| 07/10/2026 21:35 | 1 | 52.09 |
| 07/10/2026 21:35 | 15 | 52.09 |
| 07/10/2026 21:35 | 100 | 52.09 |
| 07/10/2026 21:35 | 95 | 52.09 |
| 07/10/2026 21:32 | 5 | 52.05 |
| 07/10/2026 21:32 | 8 | 52.09 |
| 07/10/2026 21:32 | 3 | 52.09 |
| 07/10/2026 21:32 | 1 | 52.09 |
| 07/10/2026 21:32 | 100 | 52.08 |
| 07/10/2026 21:30 | 19 | 52.06 |
| 07/10/2026 21:30 | 19 | 52.05 |
| 07/10/2026 21:30 | 19 | 52.05 |
| 07/10/2026 21:30 | 19 | 52.04 |
| 07/10/2026 21:30 | 100 | 52.02 |
| 07/10/2026 21:30 | 3 | 52.03 |
| 07/10/2026 21:30 | 2 | 52.03 |
| 07/10/2026 21:29 | 1 | 52.08 |
| 07/10/2026 21:29 | 1 | 52.09 |
| 07/10/2026 21:29 | 10 | 52.05 |
| 07/10/2026 21:29 | 33 | 52.03 |
| 07/10/2026 21:29 | 1 | 52.03 |
| 07/10/2026 21:29 | 6 | 52.03 |
| 07/10/2026 21:29 | 1 | 52.04 |
| 07/10/2026 21:28 | 37 | 52.04 |
| 07/10/2026 21:28 | 1 | 52.04 |
| 07/10/2026 21:28 | 1 | 52.04 |
| 07/10/2026 21:28 | 100 | 52.04 |
| 07/10/2026 21:28 | 1 | 52.04 |
| 07/10/2026 21:28 | 2 | 52.04 |
| 07/10/2026 21:27 | 16 | 52.00 |
| 07/10/2026 21:27 | 9 | 52.00 |
| 07/10/2026 21:27 | 25 | 52.00 |
| 07/10/2026 21:25 | 92 | 52.005 |
| 07/10/2026 21:25 | 20 | 52.01 |
| 07/10/2026 21:25 | 1 | 52.01 |
| 07/10/2026 21:22 | 1 | 51.97 |
| 07/10/2026 21:20 | 19 | 51.97 |
| 07/10/2026 21:20 | 20 | 51.96 |
| 07/10/2026 21:20 | 91 | 51.95 |
| 07/10/2026 21:20 | 1 | 51.95 |
| 07/10/2026 21:20 | 8 | 51.95 |
| 07/10/2026 21:20 | 100 | 51.95 |
| 07/10/2026 21:20 | 5 | 51.95 |
| 07/10/2026 21:20 | 1 | 51.94 |
| 07/10/2026 21:16 | 10 | 51.92 |
| 07/10/2026 21:16 | 4 | 51.92 |
| 07/10/2026 21:16 | 5 | 51.92 |
| 07/10/2026 21:14 | 1 | 51.92 |
| 07/10/2026 21:11 | 1 | 51.91 |
| 07/10/2026 21:11 | 1 | 51.91 |
| 07/10/2026 21:01 | 8 | 51.86 |
| 07/10/2026 21:01 | 100 | 51.86 |
| 07/10/2026 21:01 | 4 | 51.88 |
| 07/10/2026 20:59 | 100 | 51.92 |
| 07/10/2026 20:59 | 3 | 51.84 |
| 07/10/2026 20:59 | 48 | 51.90 |
| 07/10/2026 20:59 | 2 | 51.90 |
| 07/10/2026 20:58 | 6 | 51.845 |
| 07/10/2026 20:58 | 1 | 51.845 |
| 07/10/2026 20:57 | 8 | 51.845 |
| 07/10/2026 20:56 | 50 | 51.87 |
| 07/10/2026 20:56 | 1 | 51.86 |
| 07/10/2026 20:56 | 1 | 51.86 |
| 07/10/2026 20:56 | 4 | 51.86 |
| 07/10/2026 20:56 | 90 | 51.85 |
| 07/10/2026 20:56 | 39 | 51.84 |
| 07/10/2026 20:56 | 61 | 51.84 |
| 07/10/2026 20:35 | 1 | 51.72 |
| 07/10/2026 20:27 | 100 | 51.70 |
| 07/10/2026 20:23 | 14 | 51.79 |
| 07/10/2026 20:22 | 100 | 51.80 |
| 07/10/2026 20:19 | 17 | 51.80 |
| 07/10/2026 20:19 | 1 | 51.84 |
| 07/10/2026 20:18 | 1 | 51.88 |
| 07/10/2026 20:18 | 47 | 51.91 |
| 07/10/2026 20:18 | 15 | 51.92 |
| 07/10/2026 20:13 | 12 | 51.97 |
| 07/10/2026 20:13 | 88 | 51.97 |
| 07/10/2026 20:13 | 4 | 51.97 |
| 07/10/2026 20:13 | 4 | 51.97 |
| 07/10/2026 20:13 | 4 | 51.97 |
| 07/10/2026 20:13 | 100 | 51.98 |
| 07/10/2026 20:13 | 1 | 52.02 |
| 07/10/2026 20:11 | 1 | 52.03 |
| 07/10/2026 20:10 | 1 | 52.02 |
| 07/10/2026 20:09 | 1 | 52.00 |
| 07/10/2026 20:09 | 1 | 52.02 |
| 07/10/2026 20:09 | 5 | 52.02 |
| 07/10/2026 20:09 | 94 | 52.02 |
| 07/10/2026 20:09 | 6 | 52.02 |
| 07/10/2026 20:09 | 100 | 52.01 |
| 07/10/2026 20:09 | 1 | 52.01 |
| 07/10/2026 20:08 | 1 | 51.97 |
| 07/10/2026 20:08 | 1 | 51.97 |
| 07/10/2026 20:08 | 5 | 51.97 |
| 07/10/2026 20:08 | 10 | 52.00 |
| 07/10/2026 20:08 | 1 | 51.99 |
| 07/10/2026 20:08 | 5 | 51.99 |
| 07/10/2026 20:08 | 3 | 51.99 |
| 07/10/2026 20:04 | 1 | 51.97 |
| 07/10/2026 20:02 | 1 | 51.99 |
| 07/10/2026 20:00 | 1 | 51.965 |
| 07/10/2026 20:00 | 9 | 51.99 |
| 07/10/2026 20:00 | 2 | 51.99 |
| 07/10/2026 19:55 | 3 | 51.98 |
| 07/10/2026 19:55 | 18 | 51.96 |
| 07/10/2026 19:55 | 2 | 51.96 |
| 07/10/2026 19:55 | 19 | 51.95 |
| 07/10/2026 19:55 | 1 | 51.95 |
| 07/10/2026 19:55 | 1 | 51.94 |
| 07/10/2026 19:55 | 1 | 51.94 |
| 07/10/2026 19:55 | 3 | 51.94 |
| 07/10/2026 19:55 | 5 | 51.94 |
| 07/10/2026 19:55 | 1 | 51.94 |
| 07/10/2026 19:55 | 1 | 51.94 |
| 07/10/2026 19:55 | 5 | 51.94 |
| 07/10/2026 19:55 | 12 | 51.94 |
| 07/10/2026 19:53 | 8 | 51.94 |
| 07/10/2026 19:53 | 85 | 51.93 |
| 07/10/2026 19:51 | 10 | 51.905 |
| 07/10/2026 19:40 | 12 | 51.91 |
| 07/10/2026 19:37 | 18 | 51.92 |
| 07/10/2026 19:37 | 1 | 51.92 |
| 07/10/2026 19:37 | 19 | 51.92 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 19 | 51.90 |
| 07/10/2026 19:37 | 1 | 51.90 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 2 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 2 | 51.89 |
| 07/10/2026 19:37 | 4 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:37 | 1 | 51.89 |
| 07/10/2026 19:35 | 4 | 51.89 |
| 07/10/2026 19:35 | 1 | 51.89 |
| 07/10/2026 19:35 | 3 | 51.89 |
| 07/10/2026 19:35 | 1 | 51.89 |
| 07/10/2026 19:35 | 4 | 51.89 |
| 07/10/2026 19:35 | 5 | 51.89 |
| 07/10/2026 19:35 | 20 | 51.87 |
| 07/10/2026 19:35 | 2 | 51.87 |
| 07/10/2026 19:35 | 4 | 51.86 |
| 07/10/2026 19:35 | 1 | 51.86 |
| 07/10/2026 19:35 | 3 | 51.86 |
| 07/10/2026 19:35 | 1 | 51.86 |
| 07/10/2026 19:35 | 1 | 51.86 |
| 07/10/2026 19:35 | 4 | 51.86 |
| 07/10/2026 19:35 | 1 | 51.86 |
| 07/10/2026 19:34 | 3 | 51.86 |
| 07/10/2026 19:25 | 1 | 51.86 |
| 07/10/2026 19:18 | 11 | 51.86 |
| 07/10/2026 19:18 | 11 | 51.86 |
| 07/10/2026 19:18 | 15 | 51.86 |
| 07/10/2026 19:17 | 2 | 51.86 |
| 07/10/2026 19:17 | 1 | 51.87 |
| 07/10/2026 19:17 | 3 | 51.87 |
| 07/10/2026 19:17 | 2 | 51.86 |
| 07/10/2026 19:17 | 96 | 51.87 |
| 07/10/2026 19:17 | 4 | 51.87 |
| 07/10/2026 19:17 | 9 | 51.87 |
| 07/10/2026 19:17 | 1 | 51.87 |
| 07/10/2026 19:17 | 2 | 51.86 |
| 07/10/2026 19:17 | 2 | 51.86 |
| 07/10/2026 19:17 | 5 | 51.86 |
| 07/10/2026 19:17 | 1 | 51.86 |
| 07/10/2026 19:17 | 4 | 51.86 |
| 07/10/2026 19:17 | 1 | 51.84 |
| 07/10/2026 19:17 | 2 | 51.84 |
| 07/10/2026 19:17 | 1 | 51.84 |
| 07/10/2026 19:14 | 1 | 51.84 |
| 07/10/2026 18:57 | 1 | 51.85 |
| 07/10/2026 18:57 | 2 | 51.85 |
| 07/10/2026 18:49 | 1 | 51.85 |
| 07/10/2026 18:49 | 6 | 51.78 |
| 07/10/2026 18:49 | 12 | 51.83 |
| 07/10/2026 18:49 | 99 | 51.86 |
| 07/10/2026 18:49 | 1 | 51.85 |
| 07/10/2026 18:30 | 1 | 51.81 |
| 07/10/2026 18:27 | 6 | 51.75 |
| 07/10/2026 18:27 | 5 | 51.75 |
| 07/10/2026 18:27 | 25 | 51.75 |
| 07/10/2026 18:27 | 25 | 51.75 |
| 07/10/2026 18:27 | 25 | 51.75 |
| 07/10/2026 18:27 | 26 | 51.75 |
| 07/10/2026 18:27 | 11 | 51.76 |
| 07/10/2026 18:27 | 1 | 51.76 |
| 07/10/2026 18:27 | 3 | 51.76 |
| 07/10/2026 18:22 | 1 | 51.76 |
| 07/10/2026 18:21 | 6 | 51.78 |
| 07/10/2026 18:21 | 1 | 51.78 |
| 07/10/2026 18:21 | 2 | 51.78 |
| 07/10/2026 18:21 | 1 | 51.78 |
| 07/10/2026 18:21 | 1 | 51.79 |
| 07/10/2026 18:21 | 10 | 51.79 |
| 07/10/2026 18:21 | 2 | 51.84 |
| 07/10/2026 18:19 | 1 | 51.845 |
| 07/10/2026 18:19 | 1 | 51.835 |
| 07/10/2026 18:18 | 1 | 51.92 |
| 07/10/2026 18:17 | 2 | 51.845 |
| 07/10/2026 18:17 | 60 | 51.88 |
| 07/10/2026 18:15 | 1 | 51.835 |
| 07/10/2026 18:15 | 1 | 51.835 |
| 07/10/2026 18:14 | 1 | 51.835 |
| 07/10/2026 18:14 | 1 | 51.835 |
| 07/10/2026 18:11 | 12 | 51.815 |
| 07/10/2026 18:11 | 25 | 51.815 |
| 07/10/2026 18:08 | 100 | 51.79 |
| 07/10/2026 18:07 | 1 | 51.79 |
| 07/10/2026 18:07 | 3 | 51.79 |
| 07/10/2026 18:07 | 1 | 51.79 |
| 07/10/2026 18:06 | 2 | 51.79 |
| 07/10/2026 18:06 | 3 | 51.79 |
| 07/10/2026 18:05 | 3 | 51.79 |
| 07/10/2026 18:04 | 2 | 51.79 |
| 07/10/2026 18:03 | 2 | 51.79 |
| 07/10/2026 18:02 | 5 | 51.79 |
| 07/10/2026 18:02 | 4 | 51.79 |
| 07/10/2026 18:00 | 1 | 51.79 |
| 07/10/2026 18:00 | 1 | 51.79 |
| 07/10/2026 18:00 | 4 | 51.78 |
| 07/10/2026 18:00 | 8 | 51.78 |
| 07/10/2026 17:59 | 2 | 51.80 |
| 07/10/2026 17:56 | 1 | 51.80 |
| 07/10/2026 17:46 | 4 | 51.77 |
| 07/10/2026 17:46 | 1 | 51.77 |
| 07/10/2026 17:46 | 100 | 51.81 |
| 07/10/2026 17:46 | 4 | 51.82 |
| 07/10/2026 17:45 | 1 | 51.82 |
| 07/10/2026 17:45 | 1 | 51.82 |
| 07/10/2026 17:45 | 1 | 51.82 |
| 07/10/2026 17:41 | 3 | 51.905 |
| 07/10/2026 17:41 | 2 | 51.82 |
| 07/10/2026 17:34 | 1 | 51.85 |
| 07/10/2026 17:32 | 1 | 51.87 |
| 07/10/2026 17:25 | 62 | 52.00 |
| 07/10/2026 17:25 | 38 | 51.98 |
| 07/10/2026 17:25 | 100 | 51.97 |
| 07/10/2026 17:24 | 1 | 51.90 |
| 07/10/2026 17:24 | 30 | 51.85 |
| 07/10/2026 17:24 | 70 | 51.85 |
| 07/10/2026 16:54 | 1 | 51.525 |
| 07/10/2026 16:54 | 1 | 51.525 |
| 07/10/2026 16:54 | 1 | 51.525 |
| 07/10/2026 16:54 | 1 | 51.525 |
| 07/10/2026 16:54 | 1 | 51.525 |
| 07/10/2026 16:54 | 1 | 51.525 |
| 07/10/2026 16:54 | 1 | 51.76 |
| 07/10/2026 16:54 | 1 | 52.12 |
| 07/10/2026 16:54 | 1 | 52.04 |
| 07/10/2026 16:54 | 1 | 51.79 |
| 07/10/2026 16:49 | 100 | 51.76 |
| 07/10/2026 16:49 | 21 | 51.70 |
| 07/10/2026 16:49 | 5 | 51.70 |
| 07/10/2026 16:49 | 77 | 51.75 |
| 07/10/2026 16:49 | 1 | 51.74 |
| 07/10/2026 16:49 | 23 | 51.75 |
| 07/10/2026 16:49 | 74 | 51.75 |
| 07/10/2026 16:49 | 3 | 51.75 |
| 07/10/2026 16:49 | 1 | 51.75 |
| 07/10/2026 16:48 | 1 | 51.99 |
| 07/10/2026 16:47 | 1 | 51.99 |
| 07/10/2026 16:47 | 1 | 51.99 |
| 07/10/2026 16:47 | 1 | 51.99 |
| 07/10/2026 16:47 | 1 | 51.99 |
| 07/10/2026 16:47 | 1 | 51.99 |
| 07/10/2026 16:47 | 1 | 52.00 |
| 07/10/2026 16:47 | 1 | 52.09 |
| 07/10/2026 16:47 | 1 | 52.07 |
| 07/10/2026 16:47 | 1 | 52.09 |
| 07/10/2026 16:47 | 1 | 52.09 |
| 07/10/2026 16:47 | 1 | 52.09 |
| 07/10/2026 16:47 | 1 | 52.09 |
| 07/10/2026 16:47 | 1 | 52.00 |
| 07/10/2026 16:47 | 1 | 52.00 |
| 07/10/2026 16:47 | 1 | 51.89 |
| 07/10/2026 16:47 | 1 | 52.165 |
| 07/10/2026 16:47 | 1 | 52.165 |
| 07/10/2026 16:47 | 100 | 51.95 |
| 07/10/2026 16:47 | 100 | 51.90 |
| 07/10/2026 16:16 | 1 | 51.67 |
| 07/10/2026 16:16 | 1 | 51.72 |
| 07/10/2026 16:16 | 1 | 51.72 |
| 07/10/2026 16:16 | 39 | 51.72 |
| 07/10/2026 16:16 | 1 | 51.76 |
| 07/10/2026 16:16 | 1 | 51.76 |
| 07/10/2026 16:16 | 98 | 51.76 |
| 07/10/2026 16:16 | 1 | 51.76 |
| 07/10/2026 16:16 | 99 | 51.76 |
| 07/10/2026 16:16 | 1 | 51.69 |
| 07/10/2026 16:16 | 100 | 51.69 |
| 07/10/2026 16:16 | 16 | 51.69 |
| 07/10/2026 16:16 | 100 | 51.69 |
| 07/10/2026 16:16 | 1 | 51.69 |
| 07/10/2026 16:12 | 11 | 51.72 |
| 07/10/2026 16:12 | 17 | 51.72 |
| 07/10/2026 16:12 | 100 | 51.74 |
| 07/10/2026 16:12 | 42 | 51.75 |
| 07/10/2026 16:12 | 100 | 51.84 |
| 07/10/2026 16:11 | 100 | 52.15 |
| 07/10/2026 16:11 | 2 | 52.10 |
| 07/10/2026 16:11 | 2 | 52.18 |
| 07/10/2026 16:11 | 100 | 52.15 |
| 07/10/2026 16:11 | 2 | 52.11 |
| 07/10/2026 16:11 | 100 | 52.08 |
| 07/10/2026 16:11 | 23 | 52.08 |
| 07/10/2026 16:10 | 46 | 51.77 |
| 07/10/2026 16:02 | 1 | 51.94 |
| 07/10/2026 16:02 | 3 | 51.73 |
| 07/10/2026 15:55 | 5 | 51.74 |
| 07/10/2026 15:55 | 31 | 51.62 |
| 07/10/2026 15:38 | 1 | 52.01 |
| 07/10/2026 15:38 | 100 | 52.01 |
| 07/10/2026 15:36 | 15 | 51.95 |
| 07/10/2026 15:36 | 202 | 51.83 |
| 07/10/2026 15:36 | 2 | 51.71 |
| 07/10/2026 15:36 | 200 | 51.48 |
| 07/10/2026 15:36 | 2 | 51.48 |
| 07/10/2026 15:35 | 5 | 51.43 |
| 07/10/2026 15:35 | 2 | 51.41 |
| 07/10/2026 15:35 | 2 | 51.41 |
| 07/10/2026 15:35 | 5 | 51.41 |
| 07/10/2026 15:35 | 2 | 51.41 |
| 07/10/2026 15:34 | 2 | 52.09 |
| 07/10/2026 15:34 | 2 | 51.42 |
| 07/10/2026 15:30 | 1 | 52.09 |
| 07/10/2026 15:30 | 224 | 51.91 |
| 07/10/2026 15:28 | 1 | 51.91 |