Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:08:05
|
Geld
27.08.2026 -
20:13:04
|
Geld Volumen |
Brief
27.08.2026 -
20:13:04
|
Brief Volumen |
|---|---|---|---|---|
|
56.68
-0.38
(
-0.67% )
|
56.59
|
100 |
56.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 29 | 56.76 |
| 08/27/2026 20:08 | 39 | 56.75 |
| 08/27/2026 20:08 | 59 | 56.75 |
| 08/27/2026 20:08 | 32 | 56.75 |
| 08/27/2026 20:08 | 20 | 56.72 |
| 08/27/2026 20:08 | 46 | 56.75 |
| 08/27/2026 20:08 | 52 | 56.75 |
| 08/27/2026 20:08 | 50 | 56.68 |
| 08/27/2026 20:08 | 100 | 56.68 |
| 08/27/2026 20:08 | 100 | 56.69 |
| 08/27/2026 20:07 | 79 | 56.79 |
| 08/27/2026 20:07 | 1 | 56.76 |
| 08/27/2026 20:07 | 9 | 56.70 |
| 08/27/2026 20:03 | 4 | 56.78 |
| 08/27/2026 20:03 | 1 | 56.745 |
| 08/27/2026 20:03 | 6 | 56.745 |
| 08/27/2026 19:50 | 9 | 56.77 |
| 08/27/2026 19:45 | 5 | 56.77 |
| 08/27/2026 19:43 | 2 | 56.81 |
| 08/27/2026 19:41 | 2 | 56.80 |
| 08/27/2026 19:37 | 2 | 56.80 |
| 08/27/2026 19:35 | 10 | 56.78 |
| 08/27/2026 19:35 | 2 | 56.80 |
| 08/27/2026 19:32 | 7 | 56.80 |
| 08/27/2026 19:26 | 2 | 56.76 |
| 08/27/2026 19:26 | 2 | 56.86 |
| 08/27/2026 19:09 | 63 | 56.36 |
| 08/27/2026 19:09 | 40 | 56.38 |
| 08/27/2026 19:09 | 100 | 56.39 |
| 08/27/2026 19:09 | 40 | 56.39 |
| 08/27/2026 18:58 | 21 | 56.65 |
| 08/27/2026 18:57 | 2 | 56.65 |
| 08/27/2026 18:56 | 100 | 56.52 |
| 08/27/2026 18:56 | 100 | 56.52 |
| 08/27/2026 18:56 | 90 | 56.51 |
| 08/27/2026 18:56 | 10 | 56.51 |
| 08/27/2026 18:56 | 90 | 56.51 |
| 08/27/2026 18:56 | 100 | 56.48 |
| 08/27/2026 18:56 | 146 | 56.46 |
| 08/27/2026 18:56 | 1 | 56.46 |
| 08/27/2026 18:53 | 10 | 56.46 |
| 08/27/2026 18:53 | 40 | 56.44 |
| 08/27/2026 18:53 | 50 | 56.34 |
| 08/27/2026 18:53 | 1 | 56.23 |
| 08/27/2026 18:53 | 10 | 56.24 |
| 08/27/2026 18:53 | 10 | 56.25 |
| 08/27/2026 18:53 | 182 | 56.25 |
| 08/27/2026 18:53 | 18 | 56.25 |
| 08/27/2026 18:53 | 6 | 56.25 |
| 08/27/2026 18:53 | 182 | 56.29 |
| 08/27/2026 18:53 | 18 | 56.29 |
| 08/27/2026 18:53 | 100 | 56.25 |
| 08/27/2026 18:53 | 200 | 56.25 |
| 08/27/2026 18:53 | 1 | 56.25 |
| 08/27/2026 18:53 | 200 | 56.31 |
| 08/27/2026 18:53 | 26 | 56.27 |
| 08/27/2026 18:53 | 200 | 56.27 |
| 08/27/2026 18:53 | 12 | 56.27 |
| 08/27/2026 18:53 | 200 | 56.32 |
| 08/27/2026 18:53 | 100 | 56.28 |
| 08/27/2026 18:53 | 80 | 56.28 |
| 08/27/2026 18:53 | 100 | 56.28 |
| 08/27/2026 18:53 | 5 | 56.28 |
| 08/27/2026 18:53 | 100 | 56.33 |
| 08/27/2026 18:53 | 100 | 56.29 |
| 08/27/2026 18:53 | 20 | 56.29 |
| 08/27/2026 18:53 | 80 | 56.29 |
| 08/27/2026 18:53 | 20 | 56.29 |
| 08/27/2026 18:53 | 40 | 56.29 |
| 08/27/2026 18:53 | 72 | 56.29 |
| 08/27/2026 18:53 | 60 | 56.29 |
| 08/27/2026 18:53 | 8 | 56.29 |
| 08/27/2026 18:53 | 100 | 56.29 |
| 08/27/2026 18:53 | 177 | 56.29 |
| 08/27/2026 18:53 | 40 | 56.32 |
| 08/27/2026 18:53 | 100 | 56.37 |
| 08/27/2026 18:53 | 100 | 56.34 |
| 08/27/2026 18:53 | 200 | 56.34 |
| 08/27/2026 18:53 | 30 | 56.35 |
| 08/27/2026 18:53 | 100 | 56.35 |
| 08/27/2026 18:53 | 70 | 56.42 |
| 08/27/2026 18:53 | 40 | 56.45 |
| 08/27/2026 18:53 | 100 | 56.40 |
| 08/27/2026 18:53 | 200 | 56.40 |
| 08/27/2026 18:53 | 100 | 56.42 |
| 08/27/2026 18:53 | 100 | 56.34 |
| 08/27/2026 18:53 | 1 | 56.34 |
| 08/27/2026 18:53 | 160 | 56.40 |
| 08/27/2026 18:52 | 11 | 56.79 |
| 08/27/2026 18:52 | 90 | 56.79 |
| 08/27/2026 18:52 | 13 | 56.79 |
| 08/27/2026 18:52 | 100 | 56.79 |
| 08/27/2026 18:52 | 100 | 56.79 |
| 08/27/2026 18:52 | 1 | 56.77 |
| 08/27/2026 18:52 | 100 | 56.76 |
| 08/27/2026 18:52 | 50 | 56.52 |
| 08/27/2026 18:52 | 100 | 56.49 |
| 08/27/2026 18:52 | 15 | 56.43 |
| 08/27/2026 18:52 | 100 | 56.44 |
| 08/27/2026 18:52 | 1 | 56.44 |
| 08/27/2026 18:52 | 18 | 56.45 |
| 08/27/2026 18:52 | 2 | 56.45 |
| 08/27/2026 18:52 | 400 | 56.45 |
| 08/27/2026 18:52 | 100 | 56.45 |
| 08/27/2026 18:52 | 3 | 56.50 |
| 08/27/2026 18:52 | 1 | 56.50 |
| 08/27/2026 18:52 | 9 | 56.51 |
| 08/27/2026 18:52 | 4 | 56.51 |
| 08/27/2026 18:52 | 4 | 56.51 |
| 08/27/2026 18:52 | 4 | 56.51 |
| 08/27/2026 18:52 | 5 | 56.51 |
| 08/27/2026 18:52 | 4 | 56.51 |
| 08/27/2026 18:52 | 1 | 56.51 |
| 08/27/2026 18:52 | 100 | 56.52 |
| 08/27/2026 18:52 | 6 | 56.52 |
| 08/27/2026 18:52 | 100 | 56.53 |
| 08/27/2026 18:52 | 100 | 56.53 |
| 08/27/2026 18:52 | 100 | 56.54 |
| 08/27/2026 18:52 | 160 | 56.56 |
| 08/27/2026 18:52 | 25 | 56.58 |
| 08/27/2026 18:52 | 108 | 56.58 |
| 08/27/2026 18:52 | 1 | 56.77 |
| 08/27/2026 18:49 | 5 | 56.77 |
| 08/27/2026 18:49 | 5 | 56.77 |
| 08/27/2026 18:45 | 4 | 56.77 |
| 08/27/2026 18:45 | 5 | 56.77 |
| 08/27/2026 18:40 | 2 | 56.76 |
| 08/27/2026 18:39 | 50 | 56.67 |
| 08/27/2026 18:39 | 15 | 56.67 |
| 08/27/2026 18:39 | 35 | 56.67 |
| 08/27/2026 18:39 | 32 | 56.66 |
| 08/27/2026 18:39 | 65 | 56.66 |
| 08/27/2026 18:39 | 12 | 56.64 |
| 08/27/2026 18:39 | 37 | 56.65 |
| 08/27/2026 18:39 | 50 | 56.64 |
| 08/27/2026 18:39 | 10 | 56.65 |
| 08/27/2026 18:38 | 79 | 56.66 |
| 08/27/2026 18:38 | 77 | 56.65 |
| 08/27/2026 18:38 | 12 | 56.65 |
| 08/27/2026 18:38 | 6 | 56.60 |
| 08/27/2026 18:38 | 2 | 56.65 |
| 08/27/2026 18:37 | 6 | 56.55 |
| 08/27/2026 18:35 | 5 | 56.70 |
| 08/27/2026 18:29 | 6 | 56.74 |
| 08/27/2026 18:28 | 30 | 56.72 |
| 08/27/2026 18:20 | 1 | 56.69 |
| 08/27/2026 18:20 | 1 | 56.69 |
| 08/27/2026 18:20 | 2 | 56.74 |
| 08/27/2026 18:19 | 5 | 56.80 |
| 08/27/2026 18:15 | 2 | 56.745 |
| 08/27/2026 18:15 | 5 | 56.80 |
| 08/27/2026 18:05 | 40 | 56.75 |
| 08/27/2026 18:05 | 2 | 56.75 |
| 08/27/2026 18:04 | 10 | 56.84 |
| 08/27/2026 18:03 | 1 | 56.755 |
| 08/27/2026 18:02 | 3 | 56.85 |
| 08/27/2026 18:01 | 3 | 56.89 |
| 08/27/2026 17:59 | 1 | 56.755 |
| 08/27/2026 17:58 | 3 | 56.92 |
| 08/27/2026 17:57 | 4 | 56.93 |
| 08/27/2026 17:55 | 5 | 56.93 |
| 08/27/2026 17:54 | 5 | 56.98 |
| 08/27/2026 17:51 | 80 | 56.96 |
| 08/27/2026 17:48 | 3 | 56.96 |
| 08/27/2026 17:48 | 3 | 56.93 |
| 08/27/2026 17:47 | 4 | 56.97 |
| 08/27/2026 17:47 | 3 | 56.89 |
| 08/27/2026 17:35 | 1 | 56.95 |
| 08/27/2026 17:35 | 1 | 56.95 |
| 08/27/2026 17:35 | 2 | 56.95 |
| 08/27/2026 17:35 | 4 | 56.95 |
| 08/27/2026 17:34 | 3 | 56.95 |
| 08/27/2026 17:28 | 10 | 56.89 |
| 08/27/2026 17:28 | 10 | 56.91 |
| 08/27/2026 17:28 | 5 | 56.92 |
| 08/27/2026 17:28 | 9 | 56.97 |
| 08/27/2026 17:26 | 1 | 56.92 |
| 08/27/2026 17:25 | 5 | 57.03 |
| 08/27/2026 17:25 | 20 | 56.99 |
| 08/27/2026 17:25 | 6 | 56.96 |
| 08/27/2026 17:25 | 40 | 56.96 |
| 08/27/2026 17:25 | 12 | 56.96 |
| 08/27/2026 17:25 | 48 | 56.96 |
| 08/27/2026 17:25 | 6 | 56.96 |
| 08/27/2026 17:25 | 14 | 56.96 |
| 08/27/2026 17:24 | 20 | 56.99 |
| 08/27/2026 17:24 | 40 | 56.99 |
| 08/27/2026 17:24 | 40 | 56.95 |
| 08/27/2026 17:24 | 1 | 56.74 |
| 08/27/2026 17:24 | 62 | 57.09 |
| 08/27/2026 17:24 | 100 | 57.09 |
| 08/27/2026 17:24 | 30 | 57.09 |
| 08/27/2026 17:24 | 100 | 57.09 |
| 08/27/2026 17:24 | 50 | 57.06 |
| 08/27/2026 17:24 | 20 | 57.05 |
| 08/27/2026 17:24 | 80 | 57.05 |
| 08/27/2026 17:24 | 40 | 57.05 |
| 08/27/2026 17:24 | 40 | 57.04 |
| 08/27/2026 17:24 | 40 | 57.03 |
| 08/27/2026 17:24 | 80 | 57.03 |
| 08/27/2026 17:22 | 40 | 56.95 |
| 08/27/2026 17:22 | 40 | 56.99 |
| 08/27/2026 17:22 | 14 | 56.97 |
| 08/27/2026 17:21 | 40 | 56.99 |
| 08/27/2026 17:21 | 8 | 57.06 |
| 08/27/2026 17:21 | 12 | 57.06 |
| 08/27/2026 17:21 | 12 | 57.06 |
| 08/27/2026 17:21 | 12 | 57.06 |
| 08/27/2026 17:21 | 1 | 56.82 |
| 08/27/2026 17:21 | 2 | 57.06 |
| 08/27/2026 17:18 | 3 | 57.09 |
| 08/27/2026 17:17 | 48 | 57.18 |
| 08/27/2026 17:17 | 2 | 57.18 |
| 08/27/2026 16:47 | 1 | 56.82 |
| 08/27/2026 16:45 | 1 | 56.70 |
| 08/27/2026 16:44 | 1 | 56.70 |
| 08/27/2026 16:44 | 1 | 56.70 |
| 08/27/2026 16:44 | 11 | 56.70 |
| 08/27/2026 16:40 | 2 | 56.70 |
| 08/27/2026 16:39 | 1 | 56.70 |
| 08/27/2026 16:39 | 1 | 56.70 |
| 08/27/2026 16:39 | 1 | 56.70 |
| 08/27/2026 16:38 | 2 | 56.70 |
| 08/27/2026 16:38 | 3 | 56.70 |
| 08/27/2026 16:34 | 5 | 56.85 |
| 08/27/2026 16:27 | 17 | 57.05 |
| 08/27/2026 16:27 | 3 | 57.05 |
| 08/27/2026 16:27 | 6 | 57.05 |
| 08/27/2026 16:27 | 7 | 57.05 |
| 08/27/2026 16:27 | 5 | 57.10 |
| 08/27/2026 16:27 | 2 | 57.11 |
| 08/27/2026 16:27 | 98 | 57.11 |
| 08/27/2026 16:27 | 2 | 57.12 |
| 08/27/2026 16:26 | 10 | 57.12 |
| 08/27/2026 16:15 | 24 | 57.10 |
| 08/27/2026 16:12 | 80 | 57.24 |
| 08/27/2026 16:11 | 1 | 57.10 |
| 08/27/2026 16:11 | 100 | 57.18 |
| 08/27/2026 16:10 | 30 | 57.29 |
| 08/27/2026 16:10 | 20 | 57.28 |
| 08/27/2026 16:09 | 46 | 57.30 |
| 08/27/2026 16:09 | 25 | 57.30 |
| 08/27/2026 16:09 | 1 | 57.29 |
| 08/27/2026 16:09 | 1 | 57.15 |
| 08/27/2026 16:09 | 1 | 57.26 |
| 08/27/2026 16:09 | 1 | 57.15 |
| 08/27/2026 16:09 | 1 | 57.29 |
| 08/27/2026 16:09 | 1 | 57.15 |
| 08/27/2026 16:09 | 1 | 57.29 |
| 08/27/2026 16:09 | 1 | 57.15 |
| 08/27/2026 16:09 | 1 | 57.20 |
| 08/27/2026 16:09 | 1 | 57.20 |
| 08/27/2026 16:08 | 1 | 57.07 |
| 08/27/2026 16:08 | 1 | 57.09 |
| 08/27/2026 16:08 | 1 | 57.18 |
| 08/27/2026 16:08 | 1 | 57.18 |
| 08/27/2026 16:08 | 10 | 57.15 |
| 08/27/2026 16:08 | 1 | 57.18 |
| 08/27/2026 16:08 | 1 | 57.18 |
| 08/27/2026 16:08 | 1 | 57.10 |
| 08/27/2026 16:08 | 1 | 57.11 |
| 08/27/2026 16:08 | 1 | 57.10 |
| 08/27/2026 16:08 | 1 | 57.18 |
| 08/27/2026 16:08 | 10 | 57.18 |
| 08/27/2026 16:08 | 1 | 57.15 |
| 08/27/2026 16:08 | 1 | 57.15 |
| 08/27/2026 16:08 | 1 | 57.06 |
| 08/27/2026 16:08 | 1 | 57.06 |
| 08/27/2026 16:08 | 1 | 57.23 |
| 08/27/2026 16:08 | 1 | 57.21 |
| 08/27/2026 16:08 | 1 | 57.21 |
| 08/27/2026 16:07 | 100 | 57.25 |
| 08/27/2026 16:07 | 1 | 57.21 |
| 08/27/2026 16:07 | 1 | 57.21 |
| 08/27/2026 16:07 | 1 | 57.21 |
| 08/27/2026 16:07 | 1 | 57.21 |
| 08/27/2026 16:07 | 1 | 57.21 |
| 08/27/2026 16:07 | 1 | 57.21 |
| 08/27/2026 16:07 | 1 | 57.39 |
| 08/27/2026 16:07 | 10 | 57.33 |
| 08/27/2026 16:07 | 90 | 57.33 |
| 08/27/2026 16:07 | 100 | 57.33 |
| 08/27/2026 16:07 | 61 | 57.32 |
| 08/27/2026 16:07 | 11 | 57.32 |
| 08/27/2026 16:07 | 4 | 57.32 |
| 08/27/2026 16:07 | 10 | 57.31 |
| 08/27/2026 16:07 | 25 | 57.30 |
| 08/27/2026 16:07 | 50 | 57.24 |
| 08/27/2026 16:06 | 96 | 57.32 |
| 08/27/2026 16:06 | 1 | 57.32 |
| 08/27/2026 16:06 | 3 | 57.28 |
| 08/27/2026 16:06 | 1 | 57.32 |
| 08/27/2026 16:06 | 5 | 57.32 |
| 08/27/2026 16:06 | 90 | 57.26 |
| 08/27/2026 16:06 | 4 | 57.26 |
| 08/27/2026 16:06 | 31 | 57.26 |
| 08/27/2026 16:06 | 69 | 57.26 |
| 08/27/2026 16:06 | 31 | 57.26 |
| 08/27/2026 16:06 | 32 | 57.19 |
| 08/27/2026 16:06 | 37 | 57.18 |
| 08/27/2026 16:05 | 40 | 57.04 |
| 08/27/2026 16:05 | 29 | 57.05 |
| 08/27/2026 16:05 | 10 | 57.10 |
| 08/27/2026 16:05 | 40 | 57.11 |
| 08/27/2026 16:05 | 71 | 57.15 |
| 08/27/2026 16:05 | 10 | 57.17 |
| 08/27/2026 16:05 | 13 | 57.20 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.48 |
| 08/27/2026 16:05 | 1 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.17 |
| 08/27/2026 16:05 | 1 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.16 |
| 08/27/2026 16:05 | 1 | 57.17 |
| 08/27/2026 16:05 | 82 | 57.20 |
| 08/27/2026 16:05 | 43 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.15 |
| 08/27/2026 16:05 | 1 | 57.11 |
| 08/27/2026 16:05 | 1 | 57.11 |
| 08/27/2026 16:05 | 1 | 57.11 |
| 08/27/2026 16:05 | 1 | 57.11 |
| 08/27/2026 16:05 | 9 | 57.18 |
| 08/27/2026 16:05 | 4 | 57.18 |
| 08/27/2026 16:05 | 9 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.20 |
| 08/27/2026 16:05 | 13 | 57.20 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 13 | 57.19 |
| 08/27/2026 16:05 | 2 | 57.18 |
| 08/27/2026 16:05 | 6 | 57.20 |
| 08/27/2026 16:05 | 13 | 57.21 |
| 08/27/2026 16:05 | 48 | 57.23 |
| 08/27/2026 16:05 | 1 | 57.30 |
| 08/27/2026 16:05 | 1 | 57.30 |
| 08/27/2026 16:05 | 1 | 57.43 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:05 | 1 | 57.56 |
| 08/27/2026 16:04 | 9 | 57.40 |
| 08/27/2026 16:04 | 2 | 57.40 |
| 08/27/2026 16:04 | 2 | 57.23 |
| 08/27/2026 16:04 | 9 | 57.40 |
| 08/27/2026 16:03 | 1 | 57.40 |
| 08/27/2026 15:59 | 39 | 57.40 |
| 08/27/2026 15:59 | 22 | 57.40 |
| 08/27/2026 15:59 | 26 | 57.40 |
| 08/27/2026 15:59 | 13 | 57.40 |
| 08/27/2026 15:59 | 11 | 57.40 |
| 08/27/2026 15:59 | 8 | 57.40 |
| 08/27/2026 15:59 | 4 | 57.40 |
| 08/27/2026 15:59 | 95 | 57.42 |
| 08/27/2026 15:59 | 4 | 57.40 |
| 08/27/2026 15:59 | 2 | 57.40 |
| 08/27/2026 15:59 | 2 | 57.40 |
| 08/27/2026 15:59 | 1 | 57.40 |
| 08/27/2026 15:59 | 1 | 57.40 |
| 08/27/2026 15:59 | 1 | 57.30 |
| 08/27/2026 15:59 | 23 | 57.23 |
| 08/27/2026 15:59 | 1 | 57.37 |
| 08/27/2026 15:59 | 1 | 57.37 |
| 08/27/2026 15:59 | 16 | 57.40 |
| 08/27/2026 15:59 | 1 | 57.38 |
| 08/27/2026 15:59 | 1 | 57.38 |
| 08/27/2026 15:58 | 1 | 57.56 |
| 08/27/2026 15:58 | 1 | 57.56 |
| 08/27/2026 15:58 | 1 | 57.56 |
| 08/27/2026 15:58 | 1 | 57.56 |
| 08/27/2026 15:57 | 3 | 57.40 |
| 08/27/2026 15:57 | 23 | 57.49 |
| 08/27/2026 15:56 | 17 | 57.42 |
| 08/27/2026 15:56 | 1 | 57.42 |
| 08/27/2026 15:56 | 1 | 57.42 |
| 08/27/2026 15:56 | 1 | 57.42 |
| 08/27/2026 15:56 | 1 | 57.42 |
| 08/27/2026 15:56 | 1 | 57.20 |
| 08/27/2026 15:56 | 9 | 57.42 |
| 08/27/2026 15:56 | 91 | 57.39 |
| 08/27/2026 15:56 | 1 | 57.30 |
| 08/27/2026 15:56 | 1 | 57.28 |
| 08/27/2026 15:56 | 1 | 57.30 |
| 08/27/2026 15:56 | 65 | 57.21 |
| 08/27/2026 15:56 | 14 | 57.21 |
| 08/27/2026 15:56 | 86 | 57.21 |
| 08/27/2026 15:56 | 14 | 57.21 |
| 08/27/2026 15:56 | 50 | 57.22 |
| 08/27/2026 15:56 | 79 | 57.23 |
| 08/27/2026 15:56 | 1 | 57.28 |
| 08/27/2026 15:56 | 17 | 57.28 |
| 08/27/2026 15:56 | 30 | 57.28 |
| 08/27/2026 15:56 | 1 | 57.28 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 26 | 57.29 |
| 08/27/2026 15:56 | 1 | 57.30 |
| 08/27/2026 15:56 | 100 | 57.22 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 100 | 57.22 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.34 |
| 08/27/2026 15:56 | 1 | 57.38 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 1 | 57.39 |
| 08/27/2026 15:56 | 25 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.25 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 19 | 57.06 |
| 08/27/2026 15:55 | 1 | 57.39 |
| 08/27/2026 15:55 | 1 | 57.35 |
| 08/27/2026 15:55 | 1 | 57.35 |
| 08/27/2026 15:55 | 1 | 57.11 |
| 08/27/2026 15:55 | 1 | 57.25 |
| 08/27/2026 15:55 | 1 | 57.11 |
| 08/27/2026 15:55 | 1 | 57.25 |
| 08/27/2026 15:55 | 1 | 57.25 |
| 08/27/2026 15:55 | 1 | 57.16 |
| 08/27/2026 15:55 | 1 | 57.43 |
| 08/27/2026 15:55 | 1 | 57.20 |
| 08/27/2026 15:55 | 100 | 57.20 |
| 08/27/2026 15:55 | 83 | 57.20 |
| 08/27/2026 15:55 | 1 | 57.20 |
| 08/27/2026 15:55 | 1 | 57.20 |
| 08/27/2026 15:55 | 1 | 57.44 |
| 08/27/2026 15:55 | 1 | 57.44 |
| 08/27/2026 15:55 | 1 | 57.44 |
| 08/27/2026 15:55 | 1 | 57.47 |
| 08/27/2026 15:55 | 100 | 57.25 |
| 08/27/2026 15:55 | 1 | 57.25 |
| 08/27/2026 15:55 | 25 | 57.35 |
| 08/27/2026 15:55 | 25 | 57.35 |
| 08/27/2026 15:55 | 25 | 57.35 |
| 08/27/2026 15:55 | 25 | 57.35 |
| 08/27/2026 15:55 | 1 | 57.15 |
| 08/27/2026 15:55 | 77 | 57.49 |
| 08/27/2026 15:55 | 50 | 57.48 |
| 08/27/2026 15:55 | 71 | 57.38 |
| 08/27/2026 15:55 | 1 | 57.16 |
| 08/27/2026 15:55 | 1 | 57.16 |
| 08/27/2026 15:55 | 40 | 57.30 |
| 08/27/2026 15:55 | 40 | 57.31 |
| 08/27/2026 15:55 | 25 | 57.38 |
| 08/27/2026 15:55 | 1 | 57.38 |
| 08/27/2026 15:55 | 1 | 57.11 |
| 08/27/2026 15:55 | 1 | 57.20 |
| 08/27/2026 15:55 | 1 | 57.19 |
| 08/27/2026 15:55 | 1 | 57.11 |
| 08/27/2026 15:55 | 1 | 57.20 |
| 08/27/2026 15:55 | 1 | 57.20 |
| 08/27/2026 15:55 | 1 | 57.19 |
| 08/27/2026 15:55 | 1 | 57.19 |
| 08/27/2026 15:55 | 1 | 57.19 |
| 08/27/2026 15:55 | 1 | 57.11 |
| 08/27/2026 15:55 | 1 | 57.15 |
| 08/27/2026 15:55 | 1 | 57.15 |
| 08/27/2026 15:54 | 1 | 57.38 |
| 08/27/2026 15:54 | 1 | 57.38 |
| 08/27/2026 15:54 | 1 | 57.38 |
| 08/27/2026 15:50 | 1 | 57.40 |
| 08/27/2026 15:50 | 3 | 57.24 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.15 |
| 08/27/2026 15:50 | 1 | 57.20 |
| 08/27/2026 15:50 | 1 | 57.20 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.07 |
| 08/27/2026 15:50 | 1 | 57.09 |
| 08/27/2026 15:50 | 1 | 57.07 |
| 08/27/2026 15:50 | 3 | 57.05 |
| 08/27/2026 15:50 | 3 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 4 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:50 | 7 | 57.05 |
| 08/27/2026 15:50 | 1 | 57.05 |
| 08/27/2026 15:49 | 1 | 57.05 |
| 08/27/2026 15:49 | 1 | 57.05 |
| 08/27/2026 15:49 | 19 | 57.11 |
| 08/27/2026 15:49 | 1 | 57.25 |
| 08/27/2026 15:49 | 1 | 57.35 |
| 08/27/2026 15:49 | 1 | 57.42 |
| 08/27/2026 15:49 | 1 | 57.42 |
| 08/27/2026 15:49 | 1 | 57.42 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 1 | 57.30 |
| 08/27/2026 15:49 | 1 | 57.35 |
| 08/27/2026 15:49 | 1 | 57.40 |
| 08/27/2026 15:49 | 3 | 57.40 |
| 08/27/2026 15:49 | 2 | 57.37 |
| 08/27/2026 15:49 | 42 | 57.37 |
| 08/27/2026 15:49 | 1 | 57.37 |
| 08/27/2026 15:49 | 1 | 57.31 |
| 08/27/2026 15:48 | 2 | 57.19 |
| 08/27/2026 15:48 | 5 | 57.19 |
| 08/27/2026 15:48 | 1 | 57.19 |
| 08/27/2026 15:48 | 1 | 57.11 |
| 08/27/2026 15:48 | 1 | 57.11 |
| 08/27/2026 15:48 | 1 | 57.20 |
| 08/27/2026 15:48 | 1 | 57.11 |
| 08/27/2026 15:48 | 1 | 57.11 |
| 08/27/2026 15:48 | 1 | 57.11 |
| 08/27/2026 15:48 | 1 | 57.11 |
| 08/27/2026 15:48 | 1 | 57.37 |
| 08/27/2026 15:48 | 1 | 57.23 |
| 08/27/2026 15:48 | 98 | 57.00 |
| 08/27/2026 15:48 | 102 | 57.00 |
| 08/27/2026 15:48 | 100 | 57.00 |
| 08/27/2026 15:48 | 2 | 57.00 |
| 08/27/2026 15:48 | 1 | 57.00 |
| 08/27/2026 15:48 | 1 | 57.25 |
| 08/27/2026 15:48 | 1 | 57.37 |
| 08/27/2026 15:48 | 1 | 57.37 |
| 08/27/2026 15:48 | 1 | 57.37 |
| 08/27/2026 15:48 | 1 | 57.37 |
| 08/27/2026 15:48 | 85 | 56.97 |
| 08/27/2026 15:48 | 15 | 57.04 |
| 08/27/2026 15:48 | 1 | 57.23 |
| 08/27/2026 15:48 | 24 | 57.20 |
| 08/27/2026 15:48 | 25 | 57.20 |
| 08/27/2026 15:48 | 25 | 57.20 |
| 08/27/2026 15:48 | 25 | 57.20 |
| 08/27/2026 15:48 | 1 | 57.23 |
| 08/27/2026 15:48 | 1 | 57.35 |
| 08/27/2026 15:48 | 1 | 57.35 |
| 08/27/2026 15:48 | 1 | 57.35 |
| 08/27/2026 15:47 | 2 | 57.24 |
| 08/27/2026 15:47 | 1 | 57.35 |
| 08/27/2026 15:47 | 1 | 57.35 |
| 08/27/2026 15:47 | 2 | 57.025 |
| 08/27/2026 15:47 | 7 | 57.28 |
| 08/27/2026 15:47 | 1 | 57.27 |
| 08/27/2026 15:47 | 14 | 56.87 |
| 08/27/2026 15:47 | 1 | 56.87 |
| 08/27/2026 15:47 | 2 | 56.81 |
| 08/27/2026 15:41 | 1 | 56.575 |
| 08/27/2026 15:35 | 1 | 56.67 |
| 08/27/2026 15:35 | 45 | 56.87 |
| 08/27/2026 15:35 | 1 | 56.87 |
| 08/27/2026 15:35 | 1 | 56.87 |
| 08/27/2026 15:35 | 1 | 56.87 |
| 08/27/2026 15:35 | 1 | 56.87 |
| 08/27/2026 15:35 | 1 | 56.87 |
| 08/27/2026 15:30 | 10 | 57.28 |
| 08/27/2026 15:30 | 2 | 57.04 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 2 | 57.03 |
| 08/27/2026 15:30 | 397 | 56.83 |