Cass Info Sys Rg
CASS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:34
Geld
04.04.2025 - 20:05:11
Geld
Volumen 		Brief
04.04.2025 - 20:05:11
Brief
Volumen
40.41
-0.485 ( -1.19% )
40.58
100
40.84
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:54 1 40.5889
04/04/2025 13:54 1 40.62
04/04/2025 13:54 2 40.62
04/04/2025 13:54 20 40.41
04/04/2025 13:54 50 40.59
04/04/2025 13:54 50 40.57
04/04/2025 13:54 5 40.47
04/04/2025 13:54 6 40.46
04/04/2025 13:54 3 40.46
04/04/2025 13:54 3 40.46
04/04/2025 13:54 5 40.47
04/04/2025 13:54 5 40.47
04/04/2025 13:54 12 40.47
04/04/2025 13:54 88 40.47
04/04/2025 13:54 17 40.48
04/04/2025 13:54 100 40.47
04/04/2025 13:54 1 40.6127
04/04/2025 13:54 2 40.675
04/04/2025 13:53 3 40.6026
04/04/2025 13:53 5 40.48
04/04/2025 13:53 3 40.48
04/04/2025 13:53 100 40.47
04/04/2025 13:53 50 40.66
04/04/2025 13:53 50 40.66
04/04/2025 13:53 15 40.48
04/04/2025 13:53 5 40.48
04/04/2025 13:53 8 40.48
04/04/2025 13:53 1 40.48
04/04/2025 13:53 5 40.48
04/04/2025 13:53 36 40.48
04/04/2025 13:53 164 40.48
04/04/2025 13:53 1 40.48
04/04/2025 13:53 19 40.48
04/04/2025 13:53 80 40.48
04/04/2025 13:53 7 40.48
04/04/2025 13:53 32 40.49
04/04/2025 13:53 10 40.53
04/04/2025 13:53 2 40.6865
04/04/2025 13:53 2 40.6878
04/04/2025 13:53 4 40.48
04/04/2025 13:52 1 40.82
04/04/2025 13:51 100 40.69
04/04/2025 13:51 100 40.69
04/04/2025 13:51 1 40.5988
04/04/2025 13:51 7 40.5988
04/04/2025 13:51 100 40.69
04/04/2025 13:51 99 40.69
04/04/2025 13:51 100 40.69
04/04/2025 13:51 80 40.69
04/04/2025 13:51 6 40.69
04/04/2025 13:51 200 40.69
04/04/2025 13:50 1 40.5947