Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
56.65
-0.18
(
-0.32% )
|
56.54
|
600 |
56.76
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 56.65 |
| 08/28/2026 22:00 | 13484 | 56.65 |
| 08/28/2026 21:59 | 13 | 56.56 |
| 08/28/2026 21:59 | 51 | 56.56 |
| 08/28/2026 21:59 | 27 | 56.56 |
| 08/28/2026 21:59 | 20 | 56.59 |
| 08/28/2026 21:59 | 2 | 56.64 |
| 08/28/2026 21:59 | 40 | 56.64 |
| 08/28/2026 21:59 | 39 | 56.63 |
| 08/28/2026 21:59 | 1 | 56.53 |
| 08/28/2026 21:59 | 36 | 56.54 |
| 08/28/2026 21:59 | 6 | 56.54 |
| 08/28/2026 21:59 | 1 | 56.63 |
| 08/28/2026 21:59 | 9 | 56.54 |
| 08/28/2026 21:59 | 10 | 56.54 |
| 08/28/2026 21:59 | 1 | 56.54 |
| 08/28/2026 21:59 | 1 | 56.65 |
| 08/28/2026 21:59 | 2 | 56.65 |
| 08/28/2026 21:59 | 1 | 56.65 |
| 08/28/2026 21:59 | 23 | 56.61 |
| 08/28/2026 21:59 | 100 | 56.59 |
| 08/28/2026 21:59 | 90 | 56.58 |
| 08/28/2026 21:59 | 5 | 56.58 |
| 08/28/2026 21:59 | 95 | 56.58 |
| 08/28/2026 21:59 | 5 | 56.58 |
| 08/28/2026 21:59 | 100 | 56.58 |
| 08/28/2026 21:59 | 2 | 56.58 |
| 08/28/2026 21:59 | 201 | 56.58 |
| 08/28/2026 21:59 | 1 | 56.58 |
| 08/28/2026 21:59 | 1 | 56.58 |
| 08/28/2026 21:59 | 16 | 56.59 |
| 08/28/2026 21:59 | 7 | 56.65 |
| 08/28/2026 21:59 | 1 | 56.63 |
| 08/28/2026 21:59 | 77 | 56.63 |
| 08/28/2026 21:59 | 42 | 56.63 |
| 08/28/2026 21:59 | 91 | 56.63 |
| 08/28/2026 21:59 | 9 | 56.63 |
| 08/28/2026 21:59 | 105 | 56.64 |
| 08/28/2026 21:59 | 100 | 56.67 |
| 08/28/2026 21:59 | 1 | 56.67 |
| 08/28/2026 21:59 | 4 | 56.62 |
| 08/28/2026 21:59 | 1 | 56.62 |
| 08/28/2026 21:59 | 143 | 56.62 |
| 08/28/2026 21:59 | 5 | 56.625 |
| 08/28/2026 21:59 | 5 | 56.625 |
| 08/28/2026 21:59 | 12 | 56.55 |
| 08/28/2026 21:59 | 1 | 56.625 |
| 08/28/2026 21:59 | 14 | 56.61 |
| 08/28/2026 21:59 | 10 | 56.61 |
| 08/28/2026 21:59 | 1 | 56.625 |
| 08/28/2026 21:59 | 4 | 56.60 |
| 08/28/2026 21:59 | 21 | 56.62 |
| 08/28/2026 21:59 | 1 | 56.625 |
| 08/28/2026 21:59 | 1 | 56.62 |
| 08/28/2026 21:59 | 4 | 56.625 |
| 08/28/2026 21:59 | 51 | 56.60 |
| 08/28/2026 21:59 | 13 | 56.62 |
| 08/28/2026 21:59 | 18 | 56.72 |
| 08/28/2026 21:59 | 18 | 56.71 |
| 08/28/2026 21:59 | 40 | 56.70 |
| 08/28/2026 21:59 | 7 | 56.625 |
| 08/28/2026 21:59 | 1 | 56.625 |
| 08/28/2026 21:59 | 4 | 56.625 |
| 08/28/2026 21:59 | 15 | 56.625 |
| 08/28/2026 21:59 | 5 | 56.625 |
| 08/28/2026 21:59 | 22 | 56.71 |
| 08/28/2026 21:59 | 6 | 56.70 |
| 08/28/2026 21:59 | 1 | 56.70 |
| 08/28/2026 21:59 | 1 | 56.70 |
| 08/28/2026 21:59 | 40 | 56.70 |
| 08/28/2026 21:59 | 5 | 56.58 |
| 08/28/2026 21:59 | 1 | 56.61 |
| 08/28/2026 21:59 | 1 | 56.625 |
| 08/28/2026 21:58 | 1 | 56.625 |
| 08/28/2026 21:58 | 1 | 56.625 |
| 08/28/2026 21:58 | 8 | 56.625 |
| 08/28/2026 21:58 | 1 | 56.625 |
| 08/28/2026 21:58 | 9 | 56.54 |
| 08/28/2026 21:58 | 39 | 56.54 |
| 08/28/2026 21:58 | 1 | 56.54 |
| 08/28/2026 21:58 | 6 | 56.56 |
| 08/28/2026 21:58 | 2 | 56.625 |
| 08/28/2026 21:58 | 1 | 56.54 |
| 08/28/2026 21:58 | 4 | 56.61 |
| 08/28/2026 21:58 | 6 | 56.54 |
| 08/28/2026 21:58 | 25 | 56.54 |
| 08/28/2026 21:58 | 25 | 56.54 |
| 08/28/2026 21:58 | 11 | 56.56 |
| 08/28/2026 21:58 | 13 | 56.61 |
| 08/28/2026 21:58 | 25 | 56.61 |
| 08/28/2026 21:58 | 1 | 56.625 |
| 08/28/2026 21:57 | 19 | 56.53 |
| 08/28/2026 21:57 | 40 | 56.54 |
| 08/28/2026 21:57 | 1 | 56.62 |
| 08/28/2026 21:57 | 79 | 56.61 |
| 08/28/2026 21:57 | 16 | 56.58 |
| 08/28/2026 21:57 | 18 | 56.55 |
| 08/28/2026 21:57 | 43 | 56.55 |
| 08/28/2026 21:57 | 9 | 56.55 |
| 08/28/2026 21:57 | 195 | 56.55 |
| 08/28/2026 21:57 | 45 | 56.56 |
| 08/28/2026 21:57 | 202 | 56.57 |
| 08/28/2026 21:57 | 20 | 56.57 |
| 08/28/2026 21:57 | 20 | 56.57 |
| 08/28/2026 21:57 | 20 | 56.61 |
| 08/28/2026 21:56 | 2 | 56.58 |
| 08/28/2026 21:55 | 20 | 56.60 |
| 08/28/2026 21:55 | 22 | 56.61 |
| 08/28/2026 21:55 | 25 | 56.61 |
| 08/28/2026 21:55 | 25 | 56.61 |
| 08/28/2026 21:55 | 25 | 56.61 |
| 08/28/2026 21:54 | 1 | 56.65 |
| 08/28/2026 21:54 | 20 | 56.65 |
| 08/28/2026 21:54 | 20 | 56.65 |
| 08/28/2026 21:54 | 100 | 56.61 |
| 08/28/2026 21:54 | 100 | 56.615 |
| 08/28/2026 21:50 | 2 | 56.63 |
| 08/28/2026 21:50 | 18 | 56.63 |
| 08/28/2026 21:50 | 30 | 56.63 |
| 08/28/2026 21:50 | 100 | 56.555 |
| 08/28/2026 21:50 | 6 | 56.56 |
| 08/28/2026 21:50 | 2 | 56.53 |
| 08/28/2026 21:50 | 1 | 56.56 |
| 08/28/2026 21:50 | 9 | 56.59 |
| 08/28/2026 21:50 | 11 | 56.59 |
| 08/28/2026 21:50 | 1 | 56.59 |
| 08/28/2026 21:50 | 10 | 56.59 |
| 08/28/2026 21:50 | 78 | 56.58 |
| 08/28/2026 21:50 | 22 | 56.58 |
| 08/28/2026 21:50 | 20 | 56.56 |
| 08/28/2026 21:50 | 58 | 56.54 |
| 08/28/2026 21:50 | 2 | 56.54 |
| 08/28/2026 21:50 | 100 | 56.54 |
| 08/28/2026 21:50 | 23 | 56.53 |
| 08/28/2026 21:48 | 5 | 56.45 |
| 08/28/2026 21:48 | 4 | 56.52 |
| 08/28/2026 21:46 | 7 | 56.54 |
| 08/28/2026 21:46 | 26 | 56.54 |
| 08/28/2026 21:45 | 21 | 56.61 |
| 08/28/2026 21:45 | 6 | 56.59 |
| 08/28/2026 21:45 | 1 | 56.59 |
| 08/28/2026 21:45 | 1 | 56.59 |
| 08/28/2026 21:45 | 1 | 56.62 |
| 08/28/2026 21:45 | 20 | 56.62 |
| 08/28/2026 21:45 | 3 | 56.63 |
| 08/28/2026 21:45 | 5 | 56.63 |
| 08/28/2026 21:45 | 5 | 56.63 |
| 08/28/2026 21:45 | 100 | 56.63 |
| 08/28/2026 21:45 | 20 | 56.67 |
| 08/28/2026 21:43 | 9 | 56.69 |
| 08/28/2026 21:43 | 11 | 56.69 |
| 08/28/2026 21:42 | 5 | 56.69 |
| 08/28/2026 21:40 | 6 | 56.69 |
| 08/28/2026 21:39 | 40 | 56.75 |
| 08/28/2026 21:37 | 24 | 56.785 |
| 08/28/2026 21:36 | 24 | 56.78 |
| 08/28/2026 21:35 | 1 | 56.69 |
| 08/28/2026 21:34 | 21 | 56.78 |
| 08/28/2026 21:34 | 40 | 56.76 |
| 08/28/2026 21:31 | 3 | 56.69 |
| 08/28/2026 21:31 | 17 | 56.69 |
| 08/28/2026 21:30 | 17 | 56.78 |
| 08/28/2026 21:29 | 30 | 56.80 |
| 08/28/2026 21:28 | 60 | 56.85 |
| 08/28/2026 21:28 | 40 | 56.85 |
| 08/28/2026 21:28 | 35 | 56.79 |
| 08/28/2026 21:28 | 35 | 56.81 |
| 08/28/2026 21:28 | 29 | 56.79 |
| 08/28/2026 21:28 | 6 | 56.79 |
| 08/28/2026 21:24 | 15 | 56.83 |
| 08/28/2026 21:23 | 50 | 56.85 |
| 08/28/2026 21:17 | 10 | 56.80 |
| 08/28/2026 21:17 | 40 | 56.79 |
| 08/28/2026 21:16 | 11 | 56.79 |
| 08/28/2026 21:16 | 6 | 56.79 |
| 08/28/2026 21:16 | 40 | 56.78 |
| 08/28/2026 21:16 | 22 | 56.78 |
| 08/28/2026 21:11 | 5 | 56.70 |
| 08/28/2026 21:09 | 28 | 56.775 |
| 08/28/2026 21:09 | 12 | 56.775 |
| 08/28/2026 21:08 | 4 | 56.70 |
| 08/28/2026 21:08 | 1 | 56.77 |
| 08/28/2026 21:05 | 1 | 56.74 |
| 08/28/2026 21:05 | 198 | 56.74 |
| 08/28/2026 21:05 | 85 | 56.74 |
| 08/28/2026 21:04 | 176 | 56.755 |
| 08/28/2026 21:04 | 100 | 56.74 |
| 08/28/2026 21:04 | 89 | 56.74 |
| 08/28/2026 21:04 | 100 | 56.77 |
| 08/28/2026 21:04 | 11 | 56.74 |
| 08/28/2026 21:04 | 100 | 56.74 |
| 08/28/2026 21:04 | 15 | 56.74 |
| 08/28/2026 21:04 | 6 | 56.74 |
| 08/28/2026 21:04 | 87 | 56.74 |
| 08/28/2026 21:04 | 24 | 56.74 |
| 08/28/2026 21:04 | 1 | 56.74 |
| 08/28/2026 21:04 | 3 | 56.76 |
| 08/28/2026 21:03 | 100 | 56.74 |
| 08/28/2026 21:03 | 100 | 56.74 |
| 08/28/2026 21:03 | 100 | 56.74 |
| 08/28/2026 21:03 | 100 | 56.74 |
| 08/28/2026 21:03 | 50 | 56.75 |
| 08/28/2026 21:03 | 100 | 56.75 |
| 08/28/2026 21:02 | 5 | 56.75 |
| 08/28/2026 21:00 | 5 | 56.74 |
| 08/28/2026 20:50 | 5 | 56.76 |
| 08/28/2026 20:49 | 1 | 56.82 |
| 08/28/2026 20:48 | 10 | 56.83 |
| 08/28/2026 20:48 | 40 | 56.82 |
| 08/28/2026 20:48 | 216 | 56.82 |
| 08/28/2026 20:48 | 100 | 56.82 |
| 08/28/2026 20:48 | 6 | 56.83 |
| 08/28/2026 20:48 | 44 | 56.83 |
| 08/28/2026 20:48 | 50 | 56.83 |
| 08/28/2026 20:48 | 85 | 56.83 |
| 08/28/2026 20:48 | 50 | 56.84 |
| 08/28/2026 20:48 | 100 | 56.84 |
| 08/28/2026 20:46 | 10 | 56.93 |
| 08/28/2026 20:39 | 85 | 56.82 |
| 08/28/2026 20:39 | 15 | 56.82 |
| 08/28/2026 20:39 | 5 | 56.82 |
| 08/28/2026 20:39 | 100 | 56.81 |
| 08/28/2026 20:39 | 3 | 56.80 |
| 08/28/2026 20:35 | 20 | 56.77 |
| 08/28/2026 20:35 | 40 | 56.76 |
| 08/28/2026 20:35 | 40 | 56.75 |
| 08/28/2026 20:35 | 1 | 56.72 |
| 08/28/2026 20:35 | 1 | 56.72 |
| 08/28/2026 20:35 | 1 | 56.72 |
| 08/28/2026 20:35 | 9 | 56.72 |
| 08/28/2026 20:35 | 10 | 56.72 |
| 08/28/2026 20:35 | 1 | 56.72 |
| 08/28/2026 20:35 | 20 | 56.72 |
| 08/28/2026 20:35 | 9 | 56.72 |
| 08/28/2026 20:35 | 67 | 56.72 |
| 08/28/2026 20:35 | 40 | 56.75 |
| 08/28/2026 20:35 | 4 | 56.72 |
| 08/28/2026 20:32 | 4 | 56.85 |
| 08/28/2026 20:05 | 1 | 56.86 |
| 08/28/2026 20:00 | 1 | 56.86 |
| 08/28/2026 19:53 | 1 | 56.865 |
| 08/28/2026 19:28 | 9 | 56.85 |
| 08/28/2026 19:27 | 6 | 56.85 |
| 08/28/2026 19:05 | 1 | 56.98 |
| 08/28/2026 19:05 | 28 | 56.99 |
| 08/28/2026 19:05 | 40 | 56.98 |
| 08/28/2026 19:05 | 1 | 56.87 |
| 08/28/2026 19:01 | 20 | 56.97 |
| 08/28/2026 19:01 | 40 | 56.87 |
| 08/28/2026 19:01 | 40 | 56.86 |
| 08/28/2026 18:58 | 10 | 56.98 |
| 08/28/2026 18:54 | 8 | 56.98 |
| 08/28/2026 18:45 | 10 | 57.00 |
| 08/28/2026 18:45 | 50 | 57.00 |
| 08/28/2026 18:45 | 40 | 56.92 |
| 08/28/2026 18:37 | 19 | 56.94 |
| 08/28/2026 18:37 | 1 | 56.94 |
| 08/28/2026 18:37 | 20 | 56.92 |
| 08/28/2026 18:35 | 2 | 56.89 |
| 08/28/2026 18:35 | 2 | 56.89 |
| 08/28/2026 18:35 | 1 | 56.89 |
| 08/28/2026 18:35 | 9 | 56.89 |
| 08/28/2026 18:35 | 1 | 56.89 |
| 08/28/2026 18:35 | 5 | 56.89 |
| 08/28/2026 18:35 | 20 | 56.88 |
| 08/28/2026 18:35 | 4 | 56.88 |
| 08/28/2026 18:32 | 3 | 56.87 |
| 08/28/2026 18:32 | 5 | 56.86 |
| 08/28/2026 18:31 | 63 | 56.86 |
| 08/28/2026 18:31 | 37 | 56.85 |
| 08/28/2026 18:30 | 4 | 56.85 |
| 08/28/2026 18:30 | 4 | 56.85 |
| 08/28/2026 18:29 | 3 | 56.85 |
| 08/28/2026 18:27 | 15 | 56.83 |
| 08/28/2026 18:26 | 15 | 56.83 |
| 08/28/2026 18:26 | 5 | 56.83 |
| 08/28/2026 18:26 | 5 | 56.83 |
| 08/28/2026 18:25 | 34 | 56.76 |
| 08/28/2026 18:25 | 4 | 56.76 |
| 08/28/2026 18:25 | 1 | 56.76 |
| 08/28/2026 18:25 | 1 | 56.75 |
| 08/28/2026 18:25 | 1 | 56.75 |
| 08/28/2026 18:16 | 15 | 56.41 |
| 08/28/2026 18:16 | 48 | 56.41 |
| 08/28/2026 18:16 | 12 | 56.54 |
| 08/28/2026 18:16 | 50 | 56.63 |
| 08/28/2026 18:16 | 1 | 56.63 |
| 08/28/2026 18:16 | 1 | 56.63 |
| 08/28/2026 18:16 | 20 | 56.63 |
| 08/28/2026 18:16 | 200 | 56.63 |
| 08/28/2026 18:16 | 2 | 56.63 |
| 08/28/2026 18:16 | 77 | 56.63 |
| 08/28/2026 18:16 | 23 | 56.63 |
| 08/28/2026 18:14 | 20 | 56.62 |
| 08/28/2026 18:14 | 80 | 56.70 |
| 08/28/2026 18:14 | 40 | 56.48 |
| 08/28/2026 18:14 | 40 | 56.52 |
| 08/28/2026 18:14 | 40 | 56.53 |
| 08/28/2026 18:14 | 160 | 56.60 |
| 08/28/2026 18:14 | 100 | 56.69 |
| 08/28/2026 18:14 | 25 | 56.69 |
| 08/28/2026 18:14 | 1 | 56.69 |
| 08/28/2026 18:14 | 34 | 56.82 |
| 08/28/2026 18:14 | 126 | 56.82 |
| 08/28/2026 18:14 | 100 | 56.70 |
| 08/28/2026 18:14 | 160 | 56.84 |
| 08/28/2026 18:14 | 5 | 56.81 |
| 08/28/2026 18:14 | 12 | 56.82 |
| 08/28/2026 18:14 | 6 | 56.82 |
| 08/28/2026 18:14 | 4 | 56.82 |
| 08/28/2026 18:14 | 1 | 56.82 |
| 08/28/2026 18:14 | 5 | 56.83 |
| 08/28/2026 18:14 | 5 | 56.83 |
| 08/28/2026 18:14 | 2 | 56.83 |
| 08/28/2026 18:14 | 1 | 56.83 |
| 08/28/2026 18:14 | 60 | 56.975 |
| 08/28/2026 18:14 | 40 | 56.97 |
| 08/28/2026 18:14 | 1 | 56.88 |
| 08/28/2026 18:14 | 8 | 56.88 |
| 08/28/2026 18:14 | 10 | 56.89 |
| 08/28/2026 18:14 | 1 | 56.89 |
| 08/28/2026 18:14 | 1 | 56.89 |
| 08/28/2026 18:14 | 42 | 56.89 |
| 08/28/2026 18:14 | 2 | 56.89 |
| 08/28/2026 18:14 | 93 | 56.90 |
| 08/28/2026 18:14 | 56 | 56.91 |
| 08/28/2026 18:14 | 40 | 56.92 |
| 08/28/2026 18:14 | 50 | 56.94 |
| 08/28/2026 18:14 | 6 | 56.96 |
| 08/28/2026 18:14 | 30 | 57.00 |
| 08/28/2026 18:14 | 30 | 57.00 |
| 08/28/2026 18:14 | 40 | 57.00 |
| 08/28/2026 18:14 | 40 | 57.01 |
| 08/28/2026 18:07 | 2 | 57.175 |
| 08/28/2026 18:01 | 94 | 57.12 |
| 08/28/2026 18:01 | 6 | 57.12 |
| 08/28/2026 18:01 | 94 | 57.12 |
| 08/28/2026 17:45 | 1 | 57.02 |
| 08/28/2026 17:43 | 6 | 57.12 |
| 08/28/2026 17:38 | 15 | 57.03 |
| 08/28/2026 17:38 | 5 | 57.05 |
| 08/28/2026 17:38 | 5 | 57.05 |
| 08/28/2026 17:38 | 100 | 57.05 |
| 08/28/2026 17:38 | 5 | 57.10 |
| 08/28/2026 17:38 | 25 | 57.10 |
| 08/28/2026 17:38 | 20 | 57.10 |
| 08/28/2026 17:38 | 90 | 57.10 |
| 08/28/2026 17:38 | 10 | 57.10 |
| 08/28/2026 17:38 | 100 | 57.10 |
| 08/28/2026 17:36 | 1 | 57.225 |
| 08/28/2026 17:35 | 3 | 57.23 |
| 08/28/2026 17:34 | 1 | 57.225 |
| 08/28/2026 17:31 | 1 | 57.225 |
| 08/28/2026 17:29 | 23 | 57.225 |
| 08/28/2026 17:28 | 1 | 57.225 |
| 08/28/2026 17:27 | 4 | 57.30 |
| 08/28/2026 17:26 | 4 | 57.30 |
| 08/28/2026 17:26 | 4 | 57.28 |
| 08/28/2026 17:25 | 5 | 57.29 |
| 08/28/2026 17:24 | 5 | 57.29 |
| 08/28/2026 17:24 | 6 | 57.225 |
| 08/28/2026 17:23 | 12 | 57.36 |
| 08/28/2026 17:23 | 35 | 57.35 |
| 08/28/2026 17:22 | 5 | 57.35 |
| 08/28/2026 17:18 | 100 | 57.20 |
| 08/28/2026 17:18 | 23 | 57.18 |
| 08/28/2026 17:18 | 27 | 57.18 |
| 08/28/2026 17:18 | 73 | 57.18 |
| 08/28/2026 17:18 | 50 | 57.15 |
| 08/28/2026 17:18 | 40 | 57.13 |
| 08/28/2026 17:08 | 1 | 57.15 |
| 08/28/2026 16:50 | 2 | 57.065 |
| 08/28/2026 16:44 | 5 | 57.25 |
| 08/28/2026 16:44 | 40 | 57.24 |
| 08/28/2026 16:42 | 45 | 57.25 |
| 08/28/2026 16:42 | 40 | 57.25 |
| 08/28/2026 16:42 | 50 | 57.20 |
| 08/28/2026 16:41 | 45 | 57.17 |
| 08/28/2026 16:39 | 35 | 57.18 |
| 08/28/2026 16:39 | 10 | 57.18 |
| 08/28/2026 16:39 | 45 | 57.18 |
| 08/28/2026 16:38 | 45 | 57.18 |
| 08/28/2026 16:38 | 5 | 57.19 |
| 08/28/2026 16:38 | 38 | 57.16 |
| 08/28/2026 16:35 | 31 | 57.16 |
| 08/28/2026 16:35 | 31 | 57.16 |
| 08/28/2026 16:33 | 2 | 57.16 |
| 08/28/2026 16:33 | 44 | 57.07 |
| 08/28/2026 16:33 | 40 | 57.02 |
| 08/28/2026 16:33 | 40 | 57.03 |
| 08/28/2026 16:33 | 1 | 57.05 |
| 08/28/2026 16:33 | 56 | 57.07 |
| 08/28/2026 16:33 | 28 | 57.05 |
| 08/28/2026 16:33 | 44 | 57.04 |
| 08/28/2026 16:33 | 28 | 57.04 |
| 08/28/2026 16:33 | 28 | 57.04 |
| 08/28/2026 16:33 | 72 | 57.03 |
| 08/28/2026 16:33 | 28 | 57.03 |
| 08/28/2026 16:33 | 72 | 57.03 |
| 08/28/2026 16:33 | 28 | 57.03 |
| 08/28/2026 16:29 | 5 | 56.84 |
| 08/28/2026 16:29 | 5 | 56.84 |
| 08/28/2026 16:28 | 5 | 56.84 |
| 08/28/2026 16:28 | 40 | 56.88 |
| 08/28/2026 16:28 | 1 | 57.05 |
| 08/28/2026 16:28 | 1 | 57.06 |
| 08/28/2026 16:28 | 2 | 57.06 |
| 08/28/2026 16:17 | 1 | 57.30 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:17 | 1 | 57.29 |
| 08/28/2026 16:15 | 40 | 57.28 |
| 08/28/2026 16:14 | 12 | 57.22 |
| 08/28/2026 16:14 | 68 | 57.10 |
| 08/28/2026 16:01 | 1 | 57.04 |
| 08/28/2026 16:01 | 8 | 57.06 |
| 08/28/2026 15:59 | 18 | 57.18 |
| 08/28/2026 15:59 | 100 | 57.18 |
| 08/28/2026 15:59 | 1 | 57.22 |
| 08/28/2026 15:59 | 75 | 57.25 |
| 08/28/2026 15:58 | 25 | 57.27 |
| 08/28/2026 15:58 | 80 | 57.27 |
| 08/28/2026 15:54 | 8 | 57.22 |
| 08/28/2026 15:53 | 8 | 57.18 |
| 08/28/2026 15:50 | 8 | 57.11 |
| 08/28/2026 15:49 | 8 | 57.11 |
| 08/28/2026 15:49 | 8 | 57.11 |
| 08/28/2026 15:45 | 1 | 57.29 |
| 08/28/2026 15:40 | 1 | 57.03 |
| 08/28/2026 15:30 | 13 | 57.22 |
| 08/28/2026 15:30 | 25 | 57.22 |
| 08/28/2026 15:30 | 311 | 57.23 |