Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.68
+0.39
(
+0.72% )
|
54.61
|
100 |
54.68
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 54.68 |
| 10/16/2026 23:20 | � | 54.68 |
| 10/16/2026 22:30 | � | 54.68 |
| 10/16/2026 22:00 | � | 54.68 |
| 10/16/2026 22:00 | 16408 | 54.68 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 16 | 54.62 |
| 10/16/2026 21:59 | 171 | 54.64 |
| 10/16/2026 21:59 | 298 | 54.64 |
| 10/16/2026 21:59 | 9 | 54.64 |
| 10/16/2026 21:59 | 10 | 54.63 |
| 10/16/2026 21:59 | 1 | 54.63 |
| 10/16/2026 21:59 | 25 | 54.65 |
| 10/16/2026 21:59 | 23 | 54.66 |
| 10/16/2026 21:59 | 25 | 54.66 |
| 10/16/2026 21:59 | 15 | 54.66 |
| 10/16/2026 21:59 | 2 | 54.66 |
| 10/16/2026 21:59 | 1 | 54.65 |
| 10/16/2026 21:59 | 14 | 54.65 |
| 10/16/2026 21:59 | 9 | 54.65 |
| 10/16/2026 21:59 | 393 | 54.65 |
| 10/16/2026 21:59 | 40 | 54.65 |
| 10/16/2026 21:59 | 4 | 54.65 |
| 10/16/2026 21:59 | 19 | 54.64 |
| 10/16/2026 21:59 | 22 | 54.61 |
| 10/16/2026 21:59 | 100 | 54.61 |
| 10/16/2026 21:59 | 56 | 54.595 |
| 10/16/2026 21:59 | 17 | 54.59 |
| 10/16/2026 21:59 | 50 | 54.59 |
| 10/16/2026 21:59 | 4 | 54.59 |
| 10/16/2026 21:59 | 2 | 54.59 |
| 10/16/2026 21:59 | 4 | 54.59 |
| 10/16/2026 21:59 | 16 | 54.59 |
| 10/16/2026 21:59 | 2 | 54.59 |
| 10/16/2026 21:59 | 2 | 54.59 |
| 10/16/2026 21:59 | 34 | 54.59 |
| 10/16/2026 21:59 | 1 | 54.59 |
| 10/16/2026 21:59 | 1 | 54.59 |
| 10/16/2026 21:58 | 47 | 54.57 |
| 10/16/2026 21:58 | 1 | 54.57 |
| 10/16/2026 21:58 | 4 | 54.585 |
| 10/16/2026 21:58 | 40 | 54.585 |
| 10/16/2026 21:58 | 40 | 54.58 |
| 10/16/2026 21:58 | 104 | 54.58 |
| 10/16/2026 21:58 | 40 | 54.58 |
| 10/16/2026 21:58 | 40 | 54.58 |
| 10/16/2026 21:58 | 40 | 54.58 |
| 10/16/2026 21:58 | 40 | 54.58 |
| 10/16/2026 21:58 | 1 | 54.56 |
| 10/16/2026 21:58 | 1 | 54.56 |
| 10/16/2026 21:58 | 2 | 54.56 |
| 10/16/2026 21:58 | 4 | 54.56 |
| 10/16/2026 21:57 | 36 | 54.58 |
| 10/16/2026 21:57 | 12 | 54.58 |
| 10/16/2026 21:57 | 6 | 54.58 |
| 10/16/2026 21:57 | 26 | 54.58 |
| 10/16/2026 21:57 | 1 | 54.585 |
| 10/16/2026 21:57 | 22 | 54.585 |
| 10/16/2026 21:57 | 2 | 54.585 |
| 10/16/2026 21:57 | 2 | 54.585 |
| 10/16/2026 21:57 | 64 | 54.59 |
| 10/16/2026 21:57 | 2 | 54.59 |
| 10/16/2026 21:57 | 39 | 54.59 |
| 10/16/2026 21:57 | 4 | 54.59 |
| 10/16/2026 21:57 | 11 | 54.59 |
| 10/16/2026 21:57 | 4 | 54.59 |
| 10/16/2026 21:57 | 5 | 54.59 |
| 10/16/2026 21:57 | 25 | 54.59 |
| 10/16/2026 21:57 | 71 | 54.59 |
| 10/16/2026 21:55 | 29 | 54.59 |
| 10/16/2026 21:55 | 96 | 54.56 |
| 10/16/2026 21:55 | 50 | 54.54 |
| 10/16/2026 21:55 | 50 | 54.54 |
| 10/16/2026 21:55 | 64 | 54.54 |
| 10/16/2026 21:55 | 36 | 54.54 |
| 10/16/2026 21:55 | 100 | 54.57 |
| 10/16/2026 21:55 | 100 | 54.60 |
| 10/16/2026 21:55 | 67 | 54.55 |
| 10/16/2026 21:55 | 333 | 54.55 |
| 10/16/2026 21:55 | 28 | 54.55 |
| 10/16/2026 21:55 | 72 | 54.55 |
| 10/16/2026 21:55 | 39 | 54.55 |
| 10/16/2026 21:55 | 1 | 54.55 |
| 10/16/2026 21:55 | 2 | 54.55 |
| 10/16/2026 21:55 | 2 | 54.55 |
| 10/16/2026 21:55 | 1 | 54.55 |
| 10/16/2026 21:55 | 2 | 54.55 |
| 10/16/2026 21:55 | 8 | 54.55 |
| 10/16/2026 21:55 | 100 | 54.55 |
| 10/16/2026 21:55 | 100 | 54.53 |
| 10/16/2026 21:54 | 15 | 54.47 |
| 10/16/2026 21:54 | 23 | 54.47 |
| 10/16/2026 21:54 | 35 | 54.47 |
| 10/16/2026 21:54 | 62 | 54.47 |
| 10/16/2026 21:54 | 4 | 54.505 |
| 10/16/2026 21:54 | 3 | 54.47 |
| 10/16/2026 21:53 | 62 | 54.51 |
| 10/16/2026 21:52 | 2 | 54.51 |
| 10/16/2026 21:52 | 100 | 54.51 |
| 10/16/2026 21:52 | 12 | 54.49 |
| 10/16/2026 21:52 | 100 | 54.49 |
| 10/16/2026 21:52 | 100 | 54.49 |
| 10/16/2026 21:51 | 2 | 54.46 |
| 10/16/2026 21:51 | 2 | 54.46 |
| 10/16/2026 21:51 | 2 | 54.46 |
| 10/16/2026 21:51 | 2 | 54.46 |
| 10/16/2026 21:51 | 8 | 54.46 |
| 10/16/2026 21:51 | 2 | 54.46 |
| 10/16/2026 21:51 | 14 | 54.46 |
| 10/16/2026 21:50 | 20 | 54.42 |
| 10/16/2026 21:50 | 20 | 54.42 |
| 10/16/2026 21:50 | 4 | 54.42 |
| 10/16/2026 21:50 | 47 | 54.42 |
| 10/16/2026 21:50 | 4 | 54.42 |
| 10/16/2026 21:50 | 47 | 54.42 |
| 10/16/2026 21:50 | 4 | 54.42 |
| 10/16/2026 21:50 | 47 | 54.42 |
| 10/16/2026 21:48 | 100 | 54.39 |
| 10/16/2026 21:48 | 100 | 54.39 |
| 10/16/2026 21:48 | 65 | 54.37 |
| 10/16/2026 21:48 | 4 | 54.37 |
| 10/16/2026 21:48 | 2 | 54.37 |
| 10/16/2026 21:48 | 29 | 54.37 |
| 10/16/2026 21:48 | 6 | 54.37 |
| 10/16/2026 21:48 | 7 | 54.37 |
| 10/16/2026 21:48 | 100 | 54.37 |
| 10/16/2026 21:48 | 17 | 54.37 |
| 10/16/2026 21:45 | 20 | 54.30 |
| 10/16/2026 21:45 | 100 | 54.33 |
| 10/16/2026 21:45 | 23 | 54.33 |
| 10/16/2026 21:45 | 11 | 54.33 |
| 10/16/2026 21:45 | 1 | 54.33 |
| 10/16/2026 21:45 | 48 | 54.33 |
| 10/16/2026 21:45 | 20 | 54.325 |
| 10/16/2026 21:45 | 40 | 54.325 |
| 10/16/2026 21:45 | 40 | 54.325 |
| 10/16/2026 21:45 | 40 | 54.325 |
| 10/16/2026 21:45 | 51 | 54.33 |
| 10/16/2026 21:45 | 16 | 54.31 |
| 10/16/2026 21:45 | 4 | 54.31 |
| 10/16/2026 21:45 | 8 | 54.27 |
| 10/16/2026 21:39 | 3 | 54.25 |
| 10/16/2026 21:39 | 48 | 54.245 |
| 10/16/2026 21:39 | 52 | 54.25 |
| 10/16/2026 21:34 | 2 | 54.27 |
| 10/16/2026 21:34 | 100 | 54.27 |
| 10/16/2026 21:34 | 6 | 54.26 |
| 10/16/2026 21:34 | 1 | 54.26 |
| 10/16/2026 21:34 | 11 | 54.25 |
| 10/16/2026 21:34 | 11 | 54.24 |
| 10/16/2026 21:34 | 4 | 54.215 |
| 10/16/2026 21:34 | 22 | 54.23 |
| 10/16/2026 21:34 | 7 | 54.23 |
| 10/16/2026 21:34 | 13 | 54.21 |
| 10/16/2026 21:34 | 3 | 54.21 |
| 10/16/2026 21:34 | 13 | 54.21 |
| 10/16/2026 21:34 | 22 | 54.21 |
| 10/16/2026 21:34 | 9 | 54.26 |
| 10/16/2026 21:34 | 48 | 54.26 |
| 10/16/2026 21:34 | 43 | 54.26 |
| 10/16/2026 21:34 | 27 | 54.25 |
| 10/16/2026 21:34 | 100 | 54.25 |
| 10/16/2026 21:30 | 57 | 54.26 |
| 10/16/2026 21:29 | 36 | 54.23 |
| 10/16/2026 21:29 | 33 | 54.23 |
| 10/16/2026 21:25 | 9 | 54.16 |
| 10/16/2026 21:15 | 2 | 54.175 |
| 10/16/2026 21:15 | 2 | 54.16 |
| 10/16/2026 21:14 | 20 | 54.19 |
| 10/16/2026 21:14 | 32 | 54.19 |
| 10/16/2026 21:14 | 34 | 54.19 |
| 10/16/2026 21:13 | 1 | 54.21 |
| 10/16/2026 21:12 | 6 | 54.235 |
| 10/16/2026 21:12 | 40 | 54.235 |
| 10/16/2026 21:10 | 4 | 54.25 |
| 10/16/2026 21:10 | 16 | 54.22 |
| 10/16/2026 21:10 | 56 | 54.23 |
| 10/16/2026 21:10 | 44 | 54.23 |
| 10/16/2026 21:10 | 1 | 54.25 |
| 10/16/2026 21:10 | 1 | 54.25 |
| 10/16/2026 21:10 | 20 | 54.25 |
| 10/16/2026 21:10 | 2 | 54.25 |
| 10/16/2026 21:10 | 4 | 54.25 |
| 10/16/2026 21:08 | 2 | 54.225 |
| 10/16/2026 21:07 | 4 | 54.22 |
| 10/16/2026 21:05 | 2 | 54.18 |
| 10/16/2026 21:04 | 100 | 54.19 |
| 10/16/2026 21:04 | 37 | 54.225 |
| 10/16/2026 21:04 | 8 | 54.23 |
| 10/16/2026 21:04 | 91 | 54.23 |
| 10/16/2026 21:04 | 9 | 54.23 |
| 10/16/2026 21:04 | 11 | 54.23 |
| 10/16/2026 21:02 | 30 | 54.20 |
| 10/16/2026 21:02 | 4 | 54.20 |
| 10/16/2026 21:02 | 35 | 54.20 |
| 10/16/2026 21:02 | 100 | 54.20 |
| 10/16/2026 21:01 | 5 | 54.18 |
| 10/16/2026 21:01 | 5 | 54.17 |
| 10/16/2026 21:01 | 6 | 54.17 |
| 10/16/2026 21:01 | 1 | 54.17 |
| 10/16/2026 21:01 | 8 | 54.17 |
| 10/16/2026 21:01 | 20 | 54.17 |
| 10/16/2026 21:01 | 3 | 54.21 |
| 10/16/2026 21:01 | 5 | 54.22 |
| 10/16/2026 21:01 | 100 | 54.22 |
| 10/16/2026 21:01 | 1 | 54.21 |
| 10/16/2026 21:00 | 1 | 54.21 |
| 10/16/2026 20:59 | 1 | 54.23 |
| 10/16/2026 20:59 | 1 | 54.23 |
| 10/16/2026 20:59 | 1 | 54.23 |
| 10/16/2026 20:59 | 3 | 54.22 |
| 10/16/2026 20:59 | 3 | 54.22 |
| 10/16/2026 20:59 | 3 | 54.22 |
| 10/16/2026 20:58 | 3 | 54.21 |
| 10/16/2026 20:47 | 2 | 54.18 |
| 10/16/2026 20:47 | 2 | 54.18 |
| 10/16/2026 20:47 | 1 | 54.20 |
| 10/16/2026 20:41 | 4 | 54.22 |
| 10/16/2026 20:36 | 4 | 54.10 |
| 10/16/2026 20:36 | 4 | 54.10 |
| 10/16/2026 20:34 | 100 | 54.10 |
| 10/16/2026 20:32 | 38 | 54.09 |
| 10/16/2026 20:28 | 100 | 54.105 |
| 10/16/2026 20:25 | 1 | 54.22 |
| 10/16/2026 20:25 | 1 | 54.22 |
| 10/16/2026 20:25 | 1 | 54.22 |
| 10/16/2026 20:25 | 1 | 54.22 |
| 10/16/2026 20:25 | 1 | 54.22 |
| 10/16/2026 20:19 | 35 | 54.21 |
| 10/16/2026 20:18 | 1 | 54.23 |
| 10/16/2026 20:18 | 19 | 54.23 |
| 10/16/2026 20:18 | 100 | 54.22 |
| 10/16/2026 20:18 | 67 | 54.22 |
| 10/16/2026 20:17 | 12 | 54.22 |
| 10/16/2026 20:15 | 95 | 54.23 |
| 10/16/2026 20:15 | 5 | 54.21 |
| 10/16/2026 20:15 | 8 | 54.23 |
| 10/16/2026 20:15 | 84 | 54.23 |
| 10/16/2026 20:15 | 8 | 54.22 |
| 10/16/2026 20:15 | 92 | 54.22 |
| 10/16/2026 20:15 | 72 | 54.23 |
| 10/16/2026 20:15 | 20 | 54.22 |
| 10/16/2026 20:15 | 100 | 54.22 |
| 10/16/2026 20:15 | 30 | 54.22 |
| 10/16/2026 20:15 | 30 | 54.17 |
| 10/16/2026 20:14 | 2 | 54.15 |
| 10/16/2026 20:14 | 100 | 54.21 |
| 10/16/2026 20:14 | 2 | 54.13 |
| 10/16/2026 20:13 | 29 | 54.14 |
| 10/16/2026 20:13 | 1 | 54.14 |
| 10/16/2026 20:13 | 8 | 54.15 |
| 10/16/2026 20:13 | 1 | 54.15 |
| 10/16/2026 20:13 | 1 | 54.16 |
| 10/16/2026 20:13 | 1 | 54.16 |
| 10/16/2026 20:12 | 1 | 54.205 |
| 10/16/2026 20:12 | 1 | 54.205 |
| 10/16/2026 20:10 | 18 | 54.16 |
| 10/16/2026 20:10 | 1 | 54.16 |
| 10/16/2026 20:08 | 100 | 54.17 |
| 10/16/2026 20:05 | 1 | 54.22 |
| 10/16/2026 20:02 | 1 | 54.215 |
| 10/16/2026 19:55 | 50 | 54.21 |
| 10/16/2026 19:55 | 30 | 54.21 |
| 10/16/2026 19:55 | 9 | 54.21 |
| 10/16/2026 19:55 | 1 | 54.21 |
| 10/16/2026 19:55 | 10 | 54.21 |
| 10/16/2026 19:55 | 1 | 54.22 |
| 10/16/2026 19:53 | 10 | 54.23 |
| 10/16/2026 19:48 | 1 | 54.29 |
| 10/16/2026 19:45 | 2 | 54.295 |
| 10/16/2026 19:41 | 17 | 54.36 |
| 10/16/2026 19:41 | 15 | 54.34 |
| 10/16/2026 19:41 | 40 | 54.34 |
| 10/16/2026 19:41 | 60 | 54.34 |
| 10/16/2026 19:41 | 40 | 54.33 |
| 10/16/2026 19:41 | 1 | 54.32 |
| 10/16/2026 19:41 | 2 | 54.32 |
| 10/16/2026 19:41 | 1 | 54.32 |
| 10/16/2026 19:41 | 4 | 54.31 |
| 10/16/2026 19:41 | 4 | 54.31 |
| 10/16/2026 19:41 | 4 | 54.31 |
| 10/16/2026 19:41 | 4 | 54.28 |
| 10/16/2026 19:40 | 4 | 54.275 |
| 10/16/2026 19:36 | 66 | 54.29 |
| 10/16/2026 19:36 | 1 | 54.32 |
| 10/16/2026 19:36 | 35 | 54.32 |
| 10/16/2026 19:36 | 1 | 54.32 |
| 10/16/2026 19:34 | 1 | 54.32 |
| 10/16/2026 19:33 | 1 | 54.30 |
| 10/16/2026 19:33 | 100 | 54.30 |
| 10/16/2026 19:32 | 17 | 54.35 |
| 10/16/2026 19:32 | 9 | 54.32 |
| 10/16/2026 19:24 | 50 | 54.24 |
| 10/16/2026 19:24 | 24 | 54.24 |
| 10/16/2026 19:24 | 26 | 54.24 |
| 10/16/2026 19:24 | 100 | 54.24 |
| 10/16/2026 19:24 | 60 | 54.21 |
| 10/16/2026 19:24 | 7 | 54.20 |
| 10/16/2026 19:24 | 61 | 54.20 |
| 10/16/2026 19:24 | 5 | 54.20 |
| 10/16/2026 19:24 | 66 | 54.18 |
| 10/16/2026 19:05 | 10 | 54.16 |
| 10/16/2026 19:05 | 100 | 54.16 |
| 10/16/2026 19:04 | 36 | 54.10 |
| 10/16/2026 19:04 | 10 | 54.10 |
| 10/16/2026 19:04 | 8 | 54.09 |
| 10/16/2026 19:04 | 46 | 54.09 |
| 10/16/2026 19:04 | 46 | 54.09 |
| 10/16/2026 19:04 | 10 | 54.06 |
| 10/16/2026 19:04 | 10 | 54.06 |
| 10/16/2026 19:00 | 17 | 54.18 |
| 10/16/2026 19:00 | 40 | 54.18 |
| 10/16/2026 18:58 | 57 | 54.18 |
| 10/16/2026 18:58 | 12 | 54.17 |
| 10/16/2026 18:58 | 45 | 54.13 |
| 10/16/2026 18:55 | 30 | 54.08 |
| 10/16/2026 18:54 | 1 | 54.08 |
| 10/16/2026 18:49 | 50 | 54.11 |
| 10/16/2026 18:49 | 25 | 54.11 |
| 10/16/2026 18:49 | 50 | 54.11 |
| 10/16/2026 18:49 | 50 | 54.13 |
| 10/16/2026 18:49 | 40 | 54.13 |
| 10/16/2026 18:49 | 76 | 54.13 |
| 10/16/2026 18:49 | 9 | 54.13 |
| 10/16/2026 18:46 | 30 | 54.14 |
| 10/16/2026 18:46 | 10 | 54.13 |
| 10/16/2026 18:46 | 10 | 54.13 |
| 10/16/2026 18:46 | 8 | 54.14 |
| 10/16/2026 18:44 | 8 | 54.15 |
| 10/16/2026 18:41 | 1 | 54.26 |
| 10/16/2026 18:33 | 12 | 54.17 |
| 10/16/2026 18:28 | 1 | 54.17 |
| 10/16/2026 18:22 | 1 | 54.17 |
| 10/16/2026 18:18 | 1 | 54.265 |
| 10/16/2026 18:16 | 1 | 54.175 |
| 10/16/2026 18:16 | 25 | 54.22 |
| 10/16/2026 18:16 | 10 | 54.24 |
| 10/16/2026 18:16 | 119 | 54.25 |
| 10/16/2026 18:16 | 32 | 54.25 |
| 10/16/2026 18:16 | 1 | 54.27 |
| 10/16/2026 18:15 | 2 | 54.34 |
| 10/16/2026 18:12 | 18 | 54.28 |
| 10/16/2026 17:54 | 10 | 54.43 |
| 10/16/2026 17:54 | 7 | 54.41 |
| 10/16/2026 17:54 | 65 | 54.40 |
| 10/16/2026 17:54 | 9 | 54.40 |
| 10/16/2026 17:54 | 100 | 54.40 |
| 10/16/2026 17:54 | 30 | 54.38 |
| 10/16/2026 17:54 | 10 | 54.38 |
| 10/16/2026 17:54 | 30 | 54.37 |
| 10/16/2026 17:52 | 10 | 54.35 |
| 10/16/2026 17:49 | 80 | 54.39 |
| 10/16/2026 17:49 | 20 | 54.39 |
| 10/16/2026 17:49 | 2 | 54.40 |
| 10/16/2026 17:49 | 2 | 54.40 |
| 10/16/2026 17:41 | 5 | 54.515 |
| 10/16/2026 17:41 | 1 | 54.515 |
| 10/16/2026 17:38 | 1 | 54.45 |
| 10/16/2026 17:37 | 5 | 54.51 |
| 10/16/2026 17:27 | 99 | 54.64 |
| 10/16/2026 17:26 | 1 | 54.64 |
| 10/16/2026 17:25 | 5 | 54.635 |
| 10/16/2026 17:20 | 30 | 54.62 |
| 10/16/2026 17:07 | 1 | 54.62 |
| 10/16/2026 17:03 | 100 | 54.63 |
| 10/16/2026 17:03 | 15 | 54.62 |
| 10/16/2026 17:03 | 100 | 54.62 |
| 10/16/2026 17:03 | 4 | 54.62 |
| 10/16/2026 17:03 | 12 | 54.62 |
| 10/16/2026 17:02 | 9 | 54.62 |
| 10/16/2026 17:02 | 9 | 54.62 |
| 10/16/2026 17:00 | 5 | 54.60 |
| 10/16/2026 17:00 | 30 | 54.53 |
| 10/16/2026 16:59 | 12 | 54.58 |
| 10/16/2026 16:59 | 56 | 54.58 |
| 10/16/2026 16:59 | 32 | 54.57 |
| 10/16/2026 16:58 | 5 | 54.60 |
| 10/16/2026 16:58 | 100 | 54.48 |
| 10/16/2026 16:56 | 30 | 54.46 |
| 10/16/2026 16:42 | 3 | 54.46 |
| 10/16/2026 16:42 | 20 | 54.44 |
| 10/16/2026 16:42 | 3 | 54.60 |
| 10/16/2026 16:42 | 5 | 54.52 |
| 10/16/2026 16:42 | 5 | 54.52 |
| 10/16/2026 16:42 | 1 | 54.52 |
| 10/16/2026 16:42 | 162 | 54.61 |
| 10/16/2026 16:42 | 2 | 54.525 |
| 10/16/2026 16:42 | 2 | 54.60 |
| 10/16/2026 16:41 | 1 | 54.47 |
| 10/16/2026 16:41 | 16 | 54.62 |
| 10/16/2026 16:36 | 20 | 54.41 |
| 10/16/2026 16:24 | 1 | 54.60 |
| 10/16/2026 16:24 | 3 | 54.60 |
| 10/16/2026 16:23 | 2 | 54.60 |
| 10/16/2026 16:23 | 4 | 54.60 |
| 10/16/2026 16:18 | 1 | 54.62 |
| 10/16/2026 16:15 | 25 | 54.68 |
| 10/16/2026 16:15 | 5 | 54.625 |
| 10/16/2026 16:11 | 1 | 54.46 |
| 10/16/2026 16:10 | 1 | 54.46 |
| 10/16/2026 16:05 | 40 | 54.58 |
| 10/16/2026 16:00 | 1 | 54.58 |
| 10/16/2026 15:59 | 53 | 54.58 |
| 10/16/2026 15:59 | 10 | 54.72 |
| 10/16/2026 15:59 | 79 | 54.82 |
| 10/16/2026 15:59 | 1 | 54.82 |
| 10/16/2026 15:59 | 35 | 54.83 |
| 10/16/2026 15:59 | 1 | 54.83 |
| 10/16/2026 15:59 | 26 | 55.04 |
| 10/16/2026 15:59 | 20 | 54.82 |
| 10/16/2026 15:59 | 100 | 54.83 |
| 10/16/2026 15:59 | 100 | 54.83 |
| 10/16/2026 15:59 | 6 | 54.83 |
| 10/16/2026 15:59 | 7 | 54.83 |
| 10/16/2026 15:59 | 100 | 54.83 |
| 10/16/2026 15:59 | 100 | 54.86 |
| 10/16/2026 15:57 | 35 | 54.83 |
| 10/16/2026 15:57 | 1 | 54.84 |
| 10/16/2026 15:55 | 100 | 54.80 |
| 10/16/2026 15:55 | 100 | 54.81 |
| 10/16/2026 15:54 | 100 | 54.83 |
| 10/16/2026 15:54 | 60 | 54.81 |
| 10/16/2026 15:54 | 40 | 54.83 |
| 10/16/2026 15:51 | 7 | 54.93 |
| 10/16/2026 15:51 | 50 | 54.93 |
| 10/16/2026 15:51 | 100 | 54.93 |
| 10/16/2026 15:51 | 19 | 54.91 |
| 10/16/2026 15:51 | 3 | 54.91 |
| 10/16/2026 15:51 | 22 | 54.90 |
| 10/16/2026 15:51 | 1 | 54.85 |
| 10/16/2026 15:51 | 8 | 54.80 |
| 10/16/2026 15:51 | 1 | 54.80 |
| 10/16/2026 15:51 | 1 | 54.80 |
| 10/16/2026 15:39 | 1 | 54.555 |
| 10/16/2026 15:30 | 1 | 54.42 |
| 10/16/2026 15:30 | 5 | 54.49 |
| 10/16/2026 15:30 | 25 | 54.49 |
| 10/16/2026 15:30 | 1238 | 54.49 |
| 10/16/2026 15:30 | 7 | 54.49 |
| 10/16/2026 15:29 | 36 | 54.49 |