Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:23:49
|
Bid
06/17/2026 -
21:34:39
|
Bid Volume |
Ask
06/17/2026 -
21:34:39
|
Ask Volume |
|---|---|---|---|---|
|
48.08
-0.08
(
-0.17% )
|
47.96
|
100 |
48.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 3 | 48.16 |
| 06/17/2026 21:29 | 10 | 48.19 |
| 06/17/2026 21:28 | 1 | 48.20 |
| 06/17/2026 21:23 | 7 | 48.15 |
| 06/17/2026 21:23 | 3 | 48.15 |
| 06/17/2026 21:23 | 100 | 48.08 |
| 06/17/2026 21:23 | 10 | 48.11 |
| 06/17/2026 21:23 | 4 | 48.10 |
| 06/17/2026 21:23 | 64 | 48.10 |
| 06/17/2026 21:23 | 4 | 48.12 |
| 06/17/2026 21:23 | 1 | 48.04 |
| 06/17/2026 21:23 | 1 | 48.04 |
| 06/17/2026 21:23 | 100 | 48.08 |
| 06/17/2026 21:23 | 22 | 48.08 |
| 06/17/2026 21:23 | 3 | 48.09 |
| 06/17/2026 21:23 | 2 | 48.09 |
| 06/17/2026 21:23 | 100 | 48.10 |
| 06/17/2026 21:23 | 25 | 48.15 |
| 06/17/2026 21:23 | 25 | 48.15 |
| 06/17/2026 21:23 | 25 | 48.15 |
| 06/17/2026 21:23 | 25 | 48.15 |
| 06/17/2026 21:23 | 25 | 48.12 |
| 06/17/2026 21:22 | 20 | 48.14 |
| 06/17/2026 21:22 | 100 | 48.14 |
| 06/17/2026 21:22 | 16 | 48.11 |
| 06/17/2026 21:22 | 16 | 48.11 |
| 06/17/2026 21:22 | 8 | 48.11 |
| 06/17/2026 21:22 | 16 | 48.10 |
| 06/17/2026 21:22 | 72 | 48.10 |
| 06/17/2026 21:22 | 28 | 48.10 |
| 06/17/2026 21:21 | 25 | 48.06 |
| 06/17/2026 21:21 | 25 | 48.06 |
| 06/17/2026 21:21 | 57 | 48.10 |
| 06/17/2026 21:21 | 4 | 48.10 |
| 06/17/2026 21:21 | 39 | 48.11 |
| 06/17/2026 21:21 | 61 | 48.11 |
| 06/17/2026 21:21 | 61 | 48.14 |
| 06/17/2026 21:20 | 5 | 48.13 |
| 06/17/2026 21:20 | 3 | 48.13 |
| 06/17/2026 21:20 | 30 | 48.13 |
| 06/17/2026 21:20 | 38 | 48.18 |
| 06/17/2026 21:20 | 38 | 48.18 |
| 06/17/2026 21:19 | 1 | 48.17 |
| 06/17/2026 21:19 | 21 | 48.18 |
| 06/17/2026 21:19 | 1 | 48.18 |
| 06/17/2026 21:19 | 1 | 48.18 |
| 06/17/2026 21:19 | 77 | 48.18 |
| 06/17/2026 21:19 | 23 | 48.18 |
| 06/17/2026 21:19 | 1 | 48.19 |
| 06/17/2026 21:19 | 100 | 48.20 |
| 06/17/2026 21:19 | 30 | 48.24 |
| 06/17/2026 21:18 | 30 | 48.26 |
| 06/17/2026 21:17 | 30 | 48.28 |
| 06/17/2026 21:17 | 100 | 48.30 |
| 06/17/2026 21:16 | 1 | 48.26 |
| 06/17/2026 21:16 | 11 | 48.31 |
| 06/17/2026 21:16 | 3 | 48.31 |
| 06/17/2026 21:16 | 1 | 48.32 |
| 06/17/2026 21:16 | 21 | 48.32 |
| 06/17/2026 21:16 | 78 | 48.32 |
| 06/17/2026 21:16 | 1 | 48.32 |
| 06/17/2026 21:16 | 12 | 48.33 |
| 06/17/2026 21:16 | 21 | 48.33 |
| 06/17/2026 21:16 | 1 | 48.34 |
| 06/17/2026 21:16 | 8 | 48.34 |
| 06/17/2026 21:16 | 15 | 48.34 |
| 06/17/2026 21:16 | 1 | 48.34 |
| 06/17/2026 21:16 | 2 | 48.34 |
| 06/17/2026 21:16 | 27 | 48.36 |
| 06/17/2026 21:13 | 100 | 48.40 |
| 06/17/2026 21:12 | 1 | 48.39 |
| 06/17/2026 21:12 | 5 | 48.38 |
| 06/17/2026 21:10 | 2 | 48.35 |
| 06/17/2026 21:10 | 5 | 48.35 |
| 06/17/2026 21:09 | 6 | 48.35 |
| 06/17/2026 21:09 | 8 | 48.35 |
| 06/17/2026 21:09 | 14 | 48.36 |
| 06/17/2026 21:09 | 14 | 48.36 |
| 06/17/2026 21:09 | 14 | 48.36 |
| 06/17/2026 21:09 | 14 | 48.36 |
| 06/17/2026 21:07 | 2 | 48.385 |
| 06/17/2026 21:05 | 3 | 48.37 |
| 06/17/2026 21:05 | 4 | 48.37 |
| 06/17/2026 21:05 | 100 | 48.37 |
| 06/17/2026 21:03 | 7 | 48.35 |
| 06/17/2026 21:03 | 9 | 48.30 |
| 06/17/2026 21:02 | 8 | 48.37 |
| 06/17/2026 21:02 | 100 | 48.35 |
| 06/17/2026 20:58 | 20 | 48.31 |
| 06/17/2026 20:58 | 5 | 48.30 |
| 06/17/2026 20:58 | 95 | 48.29 |
| 06/17/2026 20:58 | 78 | 48.30 |
| 06/17/2026 20:58 | 100 | 48.30 |
| 06/17/2026 20:58 | 4 | 48.29 |
| 06/17/2026 20:58 | 100 | 48.29 |
| 06/17/2026 20:58 | 1 | 48.24 |
| 06/17/2026 20:58 | 16 | 48.24 |
| 06/17/2026 20:58 | 4 | 48.24 |
| 06/17/2026 20:58 | 20 | 48.24 |
| 06/17/2026 20:58 | 12 | 48.24 |
| 06/17/2026 20:58 | 20 | 48.24 |
| 06/17/2026 20:58 | 10 | 48.24 |
| 06/17/2026 20:58 | 17 | 48.25 |
| 06/17/2026 20:58 | 83 | 48.25 |
| 06/17/2026 20:57 | 22 | 48.31 |
| 06/17/2026 20:57 | 25 | 48.31 |
| 06/17/2026 20:57 | 25 | 48.31 |
| 06/17/2026 20:57 | 25 | 48.31 |
| 06/17/2026 20:56 | 2 | 48.31 |
| 06/17/2026 20:56 | 25 | 48.31 |
| 06/17/2026 20:56 | 25 | 48.31 |
| 06/17/2026 20:56 | 25 | 48.31 |
| 06/17/2026 20:56 | 23 | 48.31 |
| 06/17/2026 20:56 | 2 | 48.31 |
| 06/17/2026 20:51 | 200 | 48.31 |
| 06/17/2026 20:51 | 4 | 48.30 |
| 06/17/2026 20:51 | 100 | 48.30 |
| 06/17/2026 20:51 | 100 | 48.30 |
| 06/17/2026 20:37 | 2 | 48.305 |
| 06/17/2026 20:36 | 3 | 48.24 |
| 06/17/2026 20:36 | 2 | 48.25 |
| 06/17/2026 20:36 | 100 | 48.26 |
| 06/17/2026 20:36 | 200 | 48.26 |
| 06/17/2026 20:36 | 100 | 48.27 |
| 06/17/2026 20:36 | 300 | 48.30 |
| 06/17/2026 20:36 | 1 | 48.24 |
| 06/17/2026 20:36 | 53 | 48.235 |
| 06/17/2026 20:36 | 100 | 48.23 |
| 06/17/2026 20:36 | 100 | 48.11 |
| 06/17/2026 20:36 | 14 | 48.09 |
| 06/17/2026 20:33 | 100 | 48.03 |
| 06/17/2026 20:33 | 100 | 48.06 |
| 06/17/2026 20:33 | 22 | 48.06 |
| 06/17/2026 20:33 | 3 | 48.06 |
| 06/17/2026 20:33 | 25 | 48.08 |
| 06/17/2026 20:33 | 25 | 48.145 |
| 06/17/2026 20:32 | 8 | 48.15 |
| 06/17/2026 20:32 | 15 | 48.11 |
| 06/17/2026 20:32 | 25 | 48.11 |
| 06/17/2026 20:32 | 100 | 48.11 |
| 06/17/2026 20:32 | 2 | 48.11 |
| 06/17/2026 20:32 | 3 | 48.09 |
| 06/17/2026 20:32 | 3 | 48.09 |
| 06/17/2026 20:32 | 2 | 48.05 |
| 06/17/2026 20:30 | 17 | 48.04 |
| 06/17/2026 20:30 | 23 | 48.04 |
| 06/17/2026 20:30 | 2 | 48.04 |
| 06/17/2026 20:30 | 21 | 48.04 |
| 06/17/2026 20:30 | 56 | 48.04 |
| 06/17/2026 20:30 | 2 | 48.05 |
| 06/17/2026 20:29 | 23 | 48.04 |
| 06/17/2026 20:29 | 6 | 48.05 |
| 06/17/2026 20:29 | 79 | 48.06 |
| 06/17/2026 20:29 | 21 | 48.06 |
| 06/17/2026 20:29 | 15 | 48.06 |
| 06/17/2026 20:29 | 26 | 48.15 |
| 06/17/2026 20:26 | 4 | 48.17 |
| 06/17/2026 20:26 | 1 | 48.17 |
| 06/17/2026 20:24 | 25 | 48.155 |
| 06/17/2026 20:23 | 8 | 48.16 |
| 06/17/2026 20:22 | 8 | 48.14 |
| 06/17/2026 20:22 | 25 | 48.14 |
| 06/17/2026 20:22 | 3 | 48.14 |
| 06/17/2026 20:22 | 8 | 48.14 |
| 06/17/2026 20:22 | 1 | 48.12 |
| 06/17/2026 20:22 | 4 | 48.11 |
| 06/17/2026 20:22 | 1 | 48.11 |
| 06/17/2026 20:17 | 14 | 48.08 |
| 06/17/2026 20:08 | 19 | 48.11 |
| 06/17/2026 20:08 | 3 | 48.05 |
| 06/17/2026 20:08 | 16 | 48.05 |
| 06/17/2026 20:08 | 5 | 48.04 |
| 06/17/2026 20:08 | 5 | 48.04 |
| 06/17/2026 20:08 | 100 | 48.04 |
| 06/17/2026 20:08 | 16 | 48.03 |
| 06/17/2026 20:08 | 100 | 48.03 |
| 06/17/2026 20:08 | 21 | 48.02 |
| 06/17/2026 20:08 | 6 | 47.97 |
| 06/17/2026 20:07 | 21 | 47.95 |
| 06/17/2026 20:07 | 13 | 47.99 |
| 06/17/2026 20:07 | 100 | 47.98 |
| 06/17/2026 20:07 | 6 | 47.99 |
| 06/17/2026 20:07 | 8 | 47.99 |
| 06/17/2026 20:05 | 2 | 48.05 |
| 06/17/2026 20:05 | 48 | 48.035 |
| 06/17/2026 20:05 | 20 | 48.035 |
| 06/17/2026 20:05 | 25 | 48.035 |
| 06/17/2026 20:05 | 25 | 48.035 |
| 06/17/2026 20:05 | 25 | 48.035 |
| 06/17/2026 20:05 | 5 | 48.035 |
| 06/17/2026 20:05 | 100 | 48.03 |
| 06/17/2026 20:05 | 75 | 48.035 |
| 06/17/2026 20:05 | 25 | 48.035 |
| 06/17/2026 20:05 | 100 | 48.05 |
| 06/17/2026 20:05 | 1 | 48.05 |
| 06/17/2026 20:03 | 5 | 48.22 |
| 06/17/2026 20:03 | 100 | 48.26 |
| 06/17/2026 20:03 | 100 | 48.31 |
| 06/17/2026 20:03 | 1 | 48.30 |
| 06/17/2026 20:03 | 3 | 48.30 |
| 06/17/2026 20:03 | 6 | 48.30 |
| 06/17/2026 20:03 | 100 | 48.29 |
| 06/17/2026 20:03 | 10 | 48.29 |
| 06/17/2026 20:03 | 200 | 48.29 |
| 06/17/2026 20:02 | 72 | 48.32 |
| 06/17/2026 20:02 | 28 | 48.32 |
| 06/17/2026 20:02 | 10 | 48.32 |
| 06/17/2026 20:02 | 1 | 48.35 |
| 06/17/2026 20:02 | 100 | 48.34 |
| 06/17/2026 20:02 | 15 | 48.34 |
| 06/17/2026 20:02 | 100 | 48.35 |
| 06/17/2026 20:01 | 4 | 48.47 |
| 06/17/2026 20:01 | 2 | 48.47 |
| 06/17/2026 20:00 | 100 | 48.54 |
| 06/17/2026 20:00 | 10 | 48.49 |
| 06/17/2026 20:00 | 24 | 48.49 |
| 06/17/2026 20:00 | 7 | 48.49 |
| 06/17/2026 20:00 | 1 | 48.50 |
| 06/17/2026 20:00 | 9 | 48.50 |
| 06/17/2026 20:00 | 20 | 48.50 |
| 06/17/2026 20:00 | 23 | 48.50 |
| 06/17/2026 20:00 | 3 | 48.50 |
| 06/17/2026 20:00 | 56 | 48.51 |
| 06/17/2026 20:00 | 9 | 48.55 |
| 06/17/2026 20:00 | 1 | 48.55 |
| 06/17/2026 20:00 | 7 | 48.565 |
| 06/17/2026 20:00 | 10 | 48.575 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 5 | 48.58 |
| 06/17/2026 20:00 | 25 | 48.585 |
| 06/17/2026 20:00 | 10 | 48.56 |
| 06/17/2026 20:00 | 10 | 48.57 |
| 06/17/2026 20:00 | 10 | 48.585 |
| 06/17/2026 19:59 | 1 | 48.66 |
| 06/17/2026 19:45 | 2 | 48.60 |
| 06/17/2026 19:44 | 11 | 48.63 |
| 06/17/2026 19:44 | 26 | 48.63 |
| 06/17/2026 19:44 | 20 | 48.63 |
| 06/17/2026 19:44 | 9 | 48.63 |
| 06/17/2026 19:44 | 1 | 48.63 |
| 06/17/2026 19:44 | 11 | 48.64 |
| 06/17/2026 19:44 | 6 | 48.66 |
| 06/17/2026 19:31 | 1 | 48.73 |
| 06/17/2026 19:31 | 1 | 48.74 |
| 06/17/2026 19:31 | 1 | 48.74 |
| 06/17/2026 19:31 | 37 | 48.74 |
| 06/17/2026 19:31 | 7 | 48.74 |
| 06/17/2026 19:31 | 6 | 48.74 |
| 06/17/2026 19:31 | 7 | 48.74 |
| 06/17/2026 19:31 | 59 | 48.75 |
| 06/17/2026 19:31 | 56 | 48.78 |
| 06/17/2026 19:31 | 6 | 48.79 |
| 06/17/2026 19:31 | 32 | 48.79 |
| 06/17/2026 19:26 | 97 | 48.83 |
| 06/17/2026 19:15 | 10 | 48.84 |
| 06/17/2026 19:15 | 100 | 48.88 |
| 06/17/2026 19:15 | 100 | 48.88 |
| 06/17/2026 19:15 | 30 | 48.88 |
| 06/17/2026 19:15 | 5 | 48.84 |
| 06/17/2026 19:15 | 1 | 48.84 |
| 06/17/2026 19:15 | 2 | 48.84 |
| 06/17/2026 19:15 | 10 | 48.79 |
| 06/17/2026 19:15 | 7 | 48.83 |
| 06/17/2026 19:07 | 1 | 48.83 |
| 06/17/2026 19:07 | 1 | 48.795 |
| 06/17/2026 18:56 | 19 | 48.79 |
| 06/17/2026 18:56 | 1 | 48.70 |
| 06/17/2026 18:47 | 10 | 48.69 |
| 06/17/2026 18:46 | 1 | 48.61 |
| 06/17/2026 18:46 | 15 | 48.64 |
| 06/17/2026 18:46 | 23 | 48.64 |
| 06/17/2026 18:46 | 9 | 48.62 |
| 06/17/2026 18:46 | 6 | 48.64 |
| 06/17/2026 18:46 | 31 | 48.68 |
| 06/17/2026 18:46 | 33 | 48.68 |
| 06/17/2026 18:46 | 61 | 48.69 |
| 06/17/2026 18:46 | 15 | 48.69 |
| 06/17/2026 18:46 | 44 | 48.70 |
| 06/17/2026 18:46 | 36 | 48.70 |
| 06/17/2026 18:46 | 35 | 48.70 |
| 06/17/2026 18:46 | 2 | 48.71 |
| 06/17/2026 18:46 | 13 | 48.72 |
| 06/17/2026 18:46 | 3 | 48.72 |
| 06/17/2026 18:46 | 26 | 48.72 |
| 06/17/2026 18:46 | 28 | 48.75 |
| 06/17/2026 18:46 | 5 | 48.77 |
| 06/17/2026 18:46 | 100 | 48.75 |
| 06/17/2026 18:46 | 30 | 48.75 |
| 06/17/2026 18:46 | 19 | 48.76 |
| 06/17/2026 18:46 | 36 | 48.76 |
| 06/17/2026 18:45 | 9 | 48.78 |
| 06/17/2026 18:45 | 25 | 48.78 |
| 06/17/2026 18:45 | 25 | 48.78 |
| 06/17/2026 18:45 | 25 | 48.78 |
| 06/17/2026 18:45 | 4 | 48.76 |
| 06/17/2026 18:45 | 100 | 48.72 |
| 06/17/2026 18:45 | 100 | 48.72 |
| 06/17/2026 18:45 | 66 | 48.60 |
| 06/17/2026 18:45 | 18 | 48.60 |
| 06/17/2026 18:45 | 6 | 48.60 |
| 06/17/2026 18:44 | 100 | 48.65 |
| 06/17/2026 18:44 | 3 | 48.62 |
| 06/17/2026 18:44 | 1 | 48.57 |
| 06/17/2026 18:44 | 100 | 48.56 |
| 06/17/2026 18:44 | 8 | 48.56 |
| 06/17/2026 18:44 | 8 | 48.49 |
| 06/17/2026 18:44 | 8 | 48.49 |
| 06/17/2026 18:44 | 3 | 48.48 |
| 06/17/2026 18:44 | 8 | 48.45 |
| 06/17/2026 18:44 | 3 | 48.43 |
| 06/17/2026 18:44 | 3 | 48.43 |
| 06/17/2026 18:44 | 33 | 48.43 |
| 06/17/2026 18:44 | 61 | 48.43 |
| 06/17/2026 18:44 | 39 | 48.43 |
| 06/17/2026 18:32 | 62 | 48.32 |
| 06/17/2026 18:32 | 20 | 48.32 |
| 06/17/2026 18:25 | 40 | 48.33 |
| 06/17/2026 18:21 | 10 | 48.37 |
| 06/17/2026 18:21 | 6 | 48.37 |
| 06/17/2026 18:21 | 100 | 48.37 |
| 06/17/2026 18:21 | 8 | 48.32 |
| 06/17/2026 18:20 | 10 | 48.31 |
| 06/17/2026 18:20 | 2 | 48.31 |
| 06/17/2026 18:20 | 12 | 48.31 |
| 06/17/2026 18:20 | 100 | 48.31 |
| 06/17/2026 18:20 | 100 | 48.32 |
| 06/17/2026 18:14 | 4 | 48.33 |
| 06/17/2026 18:14 | 1 | 48.33 |
| 06/17/2026 18:13 | 1 | 48.37 |
| 06/17/2026 18:13 | 4 | 48.30 |
| 06/17/2026 18:07 | 2 | 48.335 |
| 06/17/2026 18:02 | 4 | 48.30 |
| 06/17/2026 17:59 | 8 | 48.28 |
| 06/17/2026 17:55 | 1 | 48.33 |
| 06/17/2026 17:48 | 4 | 48.26 |
| 06/17/2026 17:47 | 100 | 48.26 |
| 06/17/2026 17:47 | 1 | 48.26 |
| 06/17/2026 17:47 | 1 | 48.26 |
| 06/17/2026 17:47 | 20 | 48.26 |
| 06/17/2026 17:47 | 100 | 48.26 |
| 06/17/2026 17:47 | 13 | 48.28 |
| 06/17/2026 17:47 | 50 | 48.30 |
| 06/17/2026 17:39 | 73 | 48.29 |
| 06/17/2026 17:39 | 27 | 48.29 |
| 06/17/2026 17:37 | 8 | 48.21 |
| 06/17/2026 17:36 | 1 | 48.24 |
| 06/17/2026 17:36 | 25 | 48.24 |
| 06/17/2026 17:35 | 2 | 48.25 |
| 06/17/2026 17:35 | 1 | 48.25 |
| 06/17/2026 17:35 | 1 | 48.25 |
| 06/17/2026 17:35 | 100 | 48.25 |
| 06/17/2026 17:35 | 50 | 48.30 |
| 06/17/2026 17:35 | 8 | 48.27 |
| 06/17/2026 17:32 | 5 | 48.30 |
| 06/17/2026 17:30 | 8 | 48.31 |
| 06/17/2026 17:23 | 5 | 48.28 |
| 06/17/2026 17:20 | 10 | 48.28 |
| 06/17/2026 17:17 | 1 | 48.25 |
| 06/17/2026 17:17 | 1 | 48.24 |
| 06/17/2026 17:17 | 100 | 48.21 |
| 06/17/2026 17:17 | 1 | 48.21 |
| 06/17/2026 17:17 | 1 | 48.21 |
| 06/17/2026 17:17 | 47 | 48.21 |
| 06/17/2026 17:17 | 100 | 48.20 |
| 06/17/2026 17:15 | 4 | 48.095 |
| 06/17/2026 17:15 | 30 | 48.095 |
| 06/17/2026 17:12 | 40 | 48.11 |
| 06/17/2026 17:11 | 100 | 48.13 |
| 06/17/2026 17:11 | 45 | 48.14 |
| 06/17/2026 17:11 | 5 | 48.14 |
| 06/17/2026 17:11 | 2 | 48.14 |
| 06/17/2026 17:11 | 8 | 48.13 |
| 06/17/2026 17:11 | 42 | 48.12 |
| 06/17/2026 17:11 | 8 | 48.12 |
| 06/17/2026 17:11 | 6 | 48.11 |
| 06/17/2026 17:11 | 52 | 48.11 |
| 06/17/2026 17:11 | 68 | 48.06 |
| 06/17/2026 17:11 | 10 | 48.08 |
| 06/17/2026 17:11 | 1 | 48.08 |
| 06/17/2026 17:11 | 14 | 48.09 |
| 06/17/2026 17:10 | 14 | 48.10 |
| 06/17/2026 17:10 | 5 | 48.09 |
| 06/17/2026 17:10 | 1 | 48.09 |
| 06/17/2026 17:09 | 1 | 48.12 |
| 06/17/2026 17:09 | 26 | 48.12 |
| 06/17/2026 17:08 | 1 | 48.205 |
| 06/17/2026 17:05 | 2 | 48.16 |
| 06/17/2026 17:04 | 22 | 48.14 |
| 06/17/2026 17:04 | 59 | 48.14 |
| 06/17/2026 17:04 | 5 | 48.14 |
| 06/17/2026 17:04 | 6 | 48.225 |
| 06/17/2026 17:04 | 2 | 48.225 |
| 06/17/2026 16:52 | 100 | 48.22 |
| 06/17/2026 16:52 | 1 | 48.21 |
| 06/17/2026 16:50 | 8 | 48.11 |
| 06/17/2026 16:50 | 22 | 48.13 |
| 06/17/2026 16:47 | 4 | 48.17 |
| 06/17/2026 16:47 | 12 | 48.22 |
| 06/17/2026 16:46 | 12 | 48.22 |
| 06/17/2026 16:42 | 2 | 48.30 |
| 06/17/2026 16:40 | 1 | 48.21 |
| 06/17/2026 16:40 | 5 | 48.21 |
| 06/17/2026 16:40 | 5 | 48.31 |
| 06/17/2026 16:40 | 1 | 48.315 |
| 06/17/2026 16:37 | 1 | 48.255 |
| 06/17/2026 16:35 | 2 | 48.315 |
| 06/17/2026 16:33 | 1 | 48.405 |
| 06/17/2026 16:32 | 1 | 48.405 |
| 06/17/2026 16:31 | 16 | 48.42 |
| 06/17/2026 16:28 | 7 | 48.395 |
| 06/17/2026 16:25 | 8 | 48.37 |
| 06/17/2026 16:25 | 100 | 48.35 |
| 06/17/2026 16:25 | 100 | 48.35 |
| 06/17/2026 16:25 | 100 | 48.34 |
| 06/17/2026 16:23 | 3 | 48.355 |
| 06/17/2026 16:02 | 1 | 48.475 |
| 06/17/2026 16:00 | 1 | 48.475 |
| 06/17/2026 15:58 | 1 | 48.475 |
| 06/17/2026 15:57 | 1 | 48.475 |
| 06/17/2026 15:55 | 1 | 48.53 |
| 06/17/2026 15:55 | 3 | 48.53 |
| 06/17/2026 15:55 | 6 | 48.53 |
| 06/17/2026 15:54 | 10 | 48.37 |
| 06/17/2026 15:54 | 1 | 48.47 |
| 06/17/2026 15:54 | 1 | 48.47 |
| 06/17/2026 15:54 | 1 | 48.47 |
| 06/17/2026 15:54 | 1 | 48.50 |
| 06/17/2026 15:53 | 21 | 48.50 |
| 06/17/2026 15:53 | 1 | 48.10 |
| 06/17/2026 15:53 | 1 | 48.35 |
| 06/17/2026 15:53 | 34 | 48.47 |
| 06/17/2026 15:52 | 10 | 48.45 |
| 06/17/2026 15:52 | 1 | 48.50 |
| 06/17/2026 15:52 | 72 | 48.52 |
| 06/17/2026 15:52 | 1 | 48.24 |
| 06/17/2026 15:45 | 1 | 48.50 |
| 06/17/2026 15:44 | 1 | 48.40 |
| 06/17/2026 15:44 | 31 | 48.39 |
| 06/17/2026 15:43 | 41 | 48.49 |
| 06/17/2026 15:43 | 31 | 48.30 |
| 06/17/2026 15:43 | 83 | 48.30 |
| 06/17/2026 15:43 | 1 | 48.30 |
| 06/17/2026 15:42 | 1 | 48.48 |
| 06/17/2026 15:42 | 1 | 48.47 |
| 06/17/2026 15:42 | 1 | 48.50 |
| 06/17/2026 15:42 | 1 | 48.50 |
| 06/17/2026 15:42 | 41 | 48.49 |
| 06/17/2026 15:42 | 25 | 48.515 |
| 06/17/2026 15:41 | 5 | 48.47 |
| 06/17/2026 15:41 | 15 | 48.47 |
| 06/17/2026 15:41 | 21 | 48.47 |
| 06/17/2026 15:41 | 5 | 48.47 |
| 06/17/2026 15:41 | 36 | 48.46 |
| 06/17/2026 15:41 | 41 | 48.46 |
| 06/17/2026 15:41 | 23 | 48.46 |
| 06/17/2026 15:41 | 18 | 48.46 |
| 06/17/2026 15:41 | 41 | 48.46 |
| 06/17/2026 15:41 | 41 | 48.46 |
| 06/17/2026 15:41 | 25 | 48.31 |
| 06/17/2026 15:41 | 51 | 48.09 |
| 06/17/2026 15:41 | 34 | 48.11 |
| 06/17/2026 15:41 | 33 | 48.11 |
| 06/17/2026 15:41 | 28 | 48.11 |
| 06/17/2026 15:41 | 1 | 48.11 |
| 06/17/2026 15:41 | 1 | 48.11 |
| 06/17/2026 15:40 | 1 | 48.11 |
| 06/17/2026 15:38 | 1 | 48.11 |
| 06/17/2026 15:36 | 1 | 48.37 |
| 06/17/2026 15:36 | 1 | 48.11 |
| 06/17/2026 15:34 | 1 | 47.93 |
| 06/17/2026 15:34 | 8 | 48.33 |
| 06/17/2026 15:32 | 8 | 48.43 |
| 06/17/2026 15:32 | 38 | 48.43 |
| 06/17/2026 15:32 | 5 | 48.36 |
| 06/17/2026 15:32 | 5 | 48.36 |
| 06/17/2026 15:32 | 5 | 48.36 |
| 06/17/2026 15:31 | 2 | 48.36 |
| 06/17/2026 15:31 | 9 | 48.36 |
| 06/17/2026 15:30 | 22 | 48.02 |
| 06/17/2026 15:30 | 32 | 48.02 |
| 06/17/2026 15:30 | 2 | 47.99 |
| 06/17/2026 15:30 | 80 | 47.87 |
| 06/17/2026 15:30 | 30 | 47.90 |
| 06/17/2026 15:30 | 389 | 48.10 |
| 06/17/2026 15:30 | 31 | 48.04 |
| 06/17/2026 15:30 | 8 | 48.12 |
| 06/17/2026 15:30 | 4 | 48.15 |
| 06/17/2026 15:29 | 8 | 48.31 |
| 06/17/2026 15:28 | 2 | 48.37 |
| 06/17/2026 15:28 | 2 | 48.37 |
| 06/17/2026 15:28 | 2 | 48.37 |
| 06/17/2026 15:28 | 2 | 48.37 |
| 06/17/2026 15:28 | 2 | 48.37 |
| 06/17/2026 15:28 | 2 | 48.37 |
| 06/17/2026 15:25 | 2 | 48.36 |
| 06/17/2026 15:25 | 2 | 48.36 |
| 06/17/2026 15:25 | 2 | 48.36 |
| 06/17/2026 15:25 | 2 | 48.36 |
| 06/17/2026 15:25 | 2 | 48.36 |
| 06/17/2026 15:25 | 2 | 48.36 |