Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.41
-0.13
(
-0.22% )
|
58.31
|
200 |
58.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.41 |
| 08/14/2026 23:20 | � | 58.41 |
| 08/14/2026 22:30 | � | 58.41 |
| 08/14/2026 22:00 | � | 58.41 |
| 08/14/2026 22:00 | 9063 | 58.41 |
| 08/14/2026 21:59 | 20 | 58.46 |
| 08/14/2026 21:59 | 102 | 58.45 |
| 08/14/2026 21:59 | 78 | 58.46 |
| 08/14/2026 21:59 | 29 | 58.35 |
| 08/14/2026 21:59 | 11 | 58.36 |
| 08/14/2026 21:59 | 6 | 58.45 |
| 08/14/2026 21:59 | 29 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 15 | 58.45 |
| 08/14/2026 21:59 | 63 | 58.45 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 5 | 58.35 |
| 08/14/2026 21:59 | 26 | 58.36 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 5 | 58.45 |
| 08/14/2026 21:59 | 9 | 58.45 |
| 08/14/2026 21:59 | 11 | 58.45 |
| 08/14/2026 21:59 | 14 | 58.36 |
| 08/14/2026 21:59 | 11 | 58.37 |
| 08/14/2026 21:59 | 7 | 58.45 |
| 08/14/2026 21:59 | 11 | 58.36 |
| 08/14/2026 21:59 | 10 | 58.41 |
| 08/14/2026 21:59 | 25 | 58.41 |
| 08/14/2026 21:59 | 25 | 58.41 |
| 08/14/2026 21:59 | 40 | 58.41 |
| 08/14/2026 21:59 | 28 | 58.35 |
| 08/14/2026 21:59 | 100 | 58.35 |
| 08/14/2026 21:59 | 40 | 58.36 |
| 08/14/2026 21:59 | 26 | 58.36 |
| 08/14/2026 21:59 | 100 | 58.36 |
| 08/14/2026 21:59 | 40 | 58.36 |
| 08/14/2026 21:59 | 11 | 58.37 |
| 08/14/2026 21:59 | 2 | 58.37 |
| 08/14/2026 21:59 | 100 | 58.37 |
| 08/14/2026 21:59 | 7 | 58.38 |
| 08/14/2026 21:59 | 147 | 58.42 |
| 08/14/2026 21:59 | 57 | 58.46 |
| 08/14/2026 21:59 | 11 | 58.41 |
| 08/14/2026 21:59 | 25 | 58.45 |
| 08/14/2026 21:59 | 25 | 58.45 |
| 08/14/2026 21:58 | 11 | 58.46 |
| 08/14/2026 21:58 | 2 | 58.46 |
| 08/14/2026 21:58 | 3 | 58.46 |
| 08/14/2026 21:58 | 5 | 58.43 |
| 08/14/2026 21:58 | 4 | 58.46 |
| 08/14/2026 21:58 | 6 | 58.44 |
| 08/14/2026 21:58 | 1 | 58.45 |
| 08/14/2026 21:58 | 1 | 58.45 |
| 08/14/2026 21:58 | 1 | 58.45 |
| 08/14/2026 21:58 | 37 | 58.48 |
| 08/14/2026 21:58 | 50 | 58.48 |
| 08/14/2026 21:58 | 424 | 58.46 |
| 08/14/2026 21:58 | 2 | 58.46 |
| 08/14/2026 21:57 | 41 | 58.46 |
| 08/14/2026 21:57 | 5 | 58.46 |
| 08/14/2026 21:57 | 1 | 58.46 |
| 08/14/2026 21:56 | 1 | 58.42 |
| 08/14/2026 21:56 | 1 | 58.42 |
| 08/14/2026 21:55 | 25 | 58.40 |
| 08/14/2026 21:55 | 1 | 58.405 |
| 08/14/2026 21:54 | 32 | 58.31 |
| 08/14/2026 21:54 | 4 | 58.35 |
| 08/14/2026 21:53 | 49 | 58.46 |
| 08/14/2026 21:53 | 100 | 58.46 |
| 08/14/2026 21:53 | 40 | 58.46 |
| 08/14/2026 21:51 | 26 | 58.68 |
| 08/14/2026 21:51 | 40 | 58.67 |
| 08/14/2026 21:51 | 17 | 58.55 |
| 08/14/2026 21:51 | 100 | 58.54 |
| 08/14/2026 21:51 | 5 | 58.53 |
| 08/14/2026 21:51 | 56 | 58.52 |
| 08/14/2026 21:51 | 100 | 58.52 |
| 08/14/2026 21:51 | 3 | 58.51 |
| 08/14/2026 21:51 | 47 | 58.51 |
| 08/14/2026 21:51 | 96 | 58.51 |
| 08/14/2026 21:51 | 1 | 58.51 |
| 08/14/2026 21:51 | 3 | 58.51 |
| 08/14/2026 21:50 | 84 | 58.49 |
| 08/14/2026 21:50 | 84 | 58.49 |
| 08/14/2026 21:50 | 16 | 58.49 |
| 08/14/2026 21:50 | 150 | 58.47 |
| 08/14/2026 21:50 | 25 | 58.47 |
| 08/14/2026 21:50 | 25 | 58.50 |
| 08/14/2026 21:50 | 11 | 58.47 |
| 08/14/2026 21:50 | 89 | 58.47 |
| 08/14/2026 21:50 | 50 | 58.47 |
| 08/14/2026 21:50 | 1 | 58.47 |
| 08/14/2026 21:50 | 5 | 58.47 |
| 08/14/2026 21:50 | 2 | 58.41 |
| 08/14/2026 21:49 | 5 | 58.41 |
| 08/14/2026 21:48 | 1 | 58.34 |
| 08/14/2026 21:47 | 1 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 5 | 58.385 |
| 08/14/2026 21:47 | 25 | 58.385 |
| 08/14/2026 21:47 | 25 | 58.385 |
| 08/14/2026 21:47 | 1 | 58.34 |
| 08/14/2026 21:46 | 73 | 58.34 |
| 08/14/2026 21:46 | 14 | 58.34 |
| 08/14/2026 21:46 | 45 | 58.35 |
| 08/14/2026 21:46 | 9 | 58.35 |
| 08/14/2026 21:46 | 34 | 58.35 |
| 08/14/2026 21:46 | 12 | 58.35 |
| 08/14/2026 21:46 | 75 | 58.36 |
| 08/14/2026 21:46 | 25 | 58.36 |
| 08/14/2026 21:46 | 21 | 58.41 |
| 08/14/2026 21:46 | 26 | 58.41 |
| 08/14/2026 21:46 | 7 | 58.41 |
| 08/14/2026 21:46 | 46 | 58.41 |
| 08/14/2026 21:46 | 26 | 58.40 |
| 08/14/2026 21:46 | 52 | 58.40 |
| 08/14/2026 21:46 | 7 | 58.39 |
| 08/14/2026 21:46 | 35 | 58.39 |
| 08/14/2026 21:46 | 40 | 58.39 |
| 08/14/2026 21:46 | 1 | 58.39 |
| 08/14/2026 21:46 | 17 | 58.39 |
| 08/14/2026 21:46 | 50 | 58.38 |
| 08/14/2026 21:46 | 58 | 58.38 |
| 08/14/2026 21:46 | 22 | 58.38 |
| 08/14/2026 21:46 | 20 | 58.38 |
| 08/14/2026 21:46 | 9 | 58.37 |
| 08/14/2026 21:46 | 46 | 58.37 |
| 08/14/2026 21:46 | 2 | 58.37 |
| 08/14/2026 21:46 | 43 | 58.37 |
| 08/14/2026 21:46 | 4 | 58.37 |
| 08/14/2026 21:46 | 4 | 58.37 |
| 08/14/2026 21:46 | 1 | 58.37 |
| 08/14/2026 21:46 | 10 | 58.37 |
| 08/14/2026 21:46 | 72 | 58.37 |
| 08/14/2026 21:46 | 53 | 58.37 |
| 08/14/2026 21:46 | 100 | 58.36 |
| 08/14/2026 21:46 | 100 | 58.36 |
| 08/14/2026 21:46 | 26 | 58.31 |
| 08/14/2026 21:46 | 74 | 58.31 |
| 08/14/2026 21:46 | 14 | 58.32 |
| 08/14/2026 21:46 | 1 | 58.36 |
| 08/14/2026 21:46 | 47 | 58.37 |
| 08/14/2026 21:46 | 1 | 58.37 |
| 08/14/2026 21:46 | 87 | 58.35 |
| 08/14/2026 21:46 | 141 | 58.35 |
| 08/14/2026 21:46 | 40 | 58.325 |
| 08/14/2026 21:46 | 25 | 58.325 |
| 08/14/2026 21:45 | 1 | 58.28 |
| 08/14/2026 21:45 | 1 | 58.28 |
| 08/14/2026 21:45 | 1 | 58.29 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 1 | 58.30 |
| 08/14/2026 21:45 | 5 | 58.325 |
| 08/14/2026 21:45 | 40 | 58.325 |
| 08/14/2026 21:45 | 40 | 58.325 |
| 08/14/2026 21:45 | 1 | 58.325 |
| 08/14/2026 21:45 | 2 | 58.36 |
| 08/14/2026 21:42 | 5 | 58.285 |
| 08/14/2026 21:40 | 5 | 58.29 |
| 08/14/2026 21:39 | 2 | 58.285 |
| 08/14/2026 21:37 | 1 | 58.31 |
| 08/14/2026 21:35 | 7 | 58.30 |
| 08/14/2026 21:35 | 1 | 58.30 |
| 08/14/2026 21:35 | 9 | 58.34 |
| 08/14/2026 21:35 | 52 | 58.34 |
| 08/14/2026 21:35 | 50 | 58.34 |
| 08/14/2026 21:35 | 81 | 58.33 |
| 08/14/2026 21:35 | 9 | 58.30 |
| 08/14/2026 21:35 | 21 | 58.30 |
| 08/14/2026 21:35 | 5 | 58.30 |
| 08/14/2026 21:33 | 1 | 58.30 |
| 08/14/2026 21:32 | 1 | 58.30 |
| 08/14/2026 21:31 | 1 | 58.30 |
| 08/14/2026 21:26 | 31 | 58.26 |
| 08/14/2026 21:26 | 34 | 58.26 |
| 08/14/2026 21:26 | 27 | 58.26 |
| 08/14/2026 21:26 | 8 | 58.26 |
| 08/14/2026 21:26 | 20 | 58.29 |
| 08/14/2026 21:26 | 20 | 58.28 |
| 08/14/2026 21:26 | 100 | 58.28 |
| 08/14/2026 21:26 | 99 | 58.28 |
| 08/14/2026 21:26 | 7 | 58.28 |
| 08/14/2026 21:26 | 3 | 58.28 |
| 08/14/2026 21:25 | 4 | 58.34 |
| 08/14/2026 21:25 | 33 | 58.33 |
| 08/14/2026 21:25 | 3 | 58.27 |
| 08/14/2026 21:25 | 1 | 58.27 |
| 08/14/2026 21:22 | 3 | 58.23 |
| 08/14/2026 21:20 | 1 | 58.34 |
| 08/14/2026 21:20 | 5 | 58.34 |
| 08/14/2026 21:19 | 1 | 58.23 |
| 08/14/2026 21:19 | 1 | 58.33 |
| 08/14/2026 21:17 | 25 | 58.34 |
| 08/14/2026 21:13 | 25 | 58.33 |
| 08/14/2026 21:10 | 3 | 58.33 |
| 08/14/2026 21:10 | 25 | 58.32 |
| 08/14/2026 20:55 | 1 | 58.33 |
| 08/14/2026 20:51 | 7 | 58.34 |
| 08/14/2026 20:49 | 3 | 58.29 |
| 08/14/2026 20:48 | 37 | 58.30 |
| 08/14/2026 20:48 | 100 | 58.25 |
| 08/14/2026 20:48 | 100 | 58.25 |
| 08/14/2026 20:48 | 1 | 58.25 |
| 08/14/2026 20:48 | 100 | 58.25 |
| 08/14/2026 20:48 | 100 | 58.25 |
| 08/14/2026 20:48 | 2 | 58.25 |
| 08/14/2026 20:48 | 50 | 58.25 |
| 08/14/2026 20:48 | 100 | 58.25 |
| 08/14/2026 20:43 | 56 | 58.19 |
| 08/14/2026 20:43 | 7 | 58.20 |
| 08/14/2026 20:43 | 16 | 58.27 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:40 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:39 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:38 | 1 | 58.255 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.29 |
| 08/14/2026 20:36 | 1 | 58.26 |
| 08/14/2026 20:36 | 1 | 58.25 |
| 08/14/2026 20:36 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:35 | 1 | 58.25 |
| 08/14/2026 20:34 | 31 | 58.21 |
| 08/14/2026 20:34 | 1 | 58.21 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.22 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.255 |
| 08/14/2026 20:34 | 1 | 58.265 |
| 08/14/2026 20:34 | 1 | 58.265 |
| 08/14/2026 20:32 | 1 | 58.22 |
| 08/14/2026 20:32 | 1 | 58.23 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:31 | 1 | 58.34 |
| 08/14/2026 20:31 | 1 | 58.33 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 6 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:30 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 9 | 58.33 |
| 08/14/2026 20:28 | 1 | 58.33 |
| 08/14/2026 20:28 | 1 | 58.34 |
| 08/14/2026 20:28 | 1 | 58.34 |
| 08/14/2026 20:27 | 4 | 58.33 |
| 08/14/2026 20:25 | 1 | 58.34 |
| 08/14/2026 20:25 | 11 | 58.33 |
| 08/14/2026 20:25 | 1 | 58.33 |
| 08/14/2026 20:25 | 1 | 58.34 |
| 08/14/2026 20:25 | 1 | 58.34 |
| 08/14/2026 20:25 | 1 | 58.34 |
| 08/14/2026 20:25 | 1 | 58.33 |
| 08/14/2026 20:25 | 1 | 58.33 |
| 08/14/2026 20:25 | 6 | 58.34 |
| 08/14/2026 20:25 | 1 | 58.34 |
| 08/14/2026 20:25 | 1 | 58.33 |
| 08/14/2026 20:25 | 2 | 58.295 |
| 08/14/2026 20:23 | 1 | 58.295 |
| 08/14/2026 20:23 | 1 | 58.33 |
| 08/14/2026 20:22 | 1 | 58.33 |
| 08/14/2026 20:22 | 1 | 58.33 |
| 08/14/2026 20:22 | 1 | 58.31 |
| 08/14/2026 20:22 | 1 | 58.30 |
| 08/14/2026 20:22 | 1 | 58.30 |
| 08/14/2026 20:22 | 1 | 58.30 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.26 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.24 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:22 | 1 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.24 |
| 08/14/2026 20:21 | 1 | 58.24 |
| 08/14/2026 20:21 | 1 | 58.25 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.27 |
| 08/14/2026 20:21 | 1 | 58.27 |
| 08/14/2026 20:21 | 10 | 58.26 |
| 08/14/2026 20:21 | 20 | 58.26 |
| 08/14/2026 20:21 | 15 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 1 | 58.26 |
| 08/14/2026 20:21 | 20 | 58.24 |
| 08/14/2026 20:21 | 96 | 58.23 |
| 08/14/2026 20:21 | 100 | 58.23 |
| 08/14/2026 20:21 | 2 | 58.23 |
| 08/14/2026 20:21 | 200 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.23 |
| 08/14/2026 20:21 | 100 | 58.23 |
| 08/14/2026 20:21 | 72 | 58.23 |
| 08/14/2026 20:21 | 28 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.23 |
| 08/14/2026 20:21 | 6 | 58.23 |
| 08/14/2026 20:21 | 94 | 58.23 |
| 08/14/2026 20:21 | 79 | 58.23 |
| 08/14/2026 20:21 | 4 | 58.23 |
| 08/14/2026 20:21 | 1 | 58.19 |
| 08/14/2026 20:20 | 1 | 58.23 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.25 |
| 08/14/2026 20:16 | 1 | 58.26 |
| 08/14/2026 20:16 | 1 | 58.30 |
| 08/14/2026 20:16 | 1 | 58.30 |
| 08/14/2026 20:16 | 1 | 58.30 |
| 08/14/2026 20:16 | 1 | 58.30 |
| 08/14/2026 20:16 | 1 | 58.29 |
| 08/14/2026 20:16 | 1 | 58.29 |
| 08/14/2026 20:16 | 1 | 58.29 |
| 08/14/2026 20:16 | 1 | 58.30 |
| 08/14/2026 20:16 | 1 | 58.30 |
| 08/14/2026 20:15 | 1 | 58.30 |
| 08/14/2026 20:15 | 1 | 58.30 |
| 08/14/2026 20:15 | 1 | 58.30 |
| 08/14/2026 20:15 | 1 | 58.30 |
| 08/14/2026 20:15 | 1 | 58.30 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.21 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:15 | 1 | 58.29 |
| 08/14/2026 20:14 | 4 | 58.29 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.29 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:13 | 1 | 58.20 |
| 08/14/2026 20:12 | 1 | 58.20 |
| 08/14/2026 20:12 | 1 | 58.20 |
| 08/14/2026 20:12 | 1 | 58.20 |
| 08/14/2026 20:09 | 6 | 58.20 |
| 08/14/2026 19:59 | 1 | 58.25 |
| 08/14/2026 19:57 | 56 | 58.20 |
| 08/14/2026 19:57 | 1 | 58.20 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:50 | 1 | 58.26 |
| 08/14/2026 19:48 | 1 | 58.25 |
| 08/14/2026 19:48 | 34 | 58.20 |
| 08/14/2026 19:33 | 20 | 58.31 |
| 08/14/2026 19:33 | 1 | 58.22 |
| 08/14/2026 19:33 | 1 | 58.26 |
| 08/14/2026 19:33 | 100 | 58.27 |
| 08/14/2026 19:33 | 100 | 58.28 |
| 08/14/2026 19:33 | 2 | 58.28 |
| 08/14/2026 19:33 | 6 | 58.29 |
| 08/14/2026 19:33 | 1 | 58.325 |
| 08/14/2026 19:33 | 1 | 58.33 |
| 08/14/2026 19:33 | 1 | 58.33 |
| 08/14/2026 19:33 | 1 | 58.33 |
| 08/14/2026 19:32 | 1 | 58.33 |
| 08/14/2026 19:32 | 1 | 58.33 |
| 08/14/2026 19:32 | 1 | 58.33 |
| 08/14/2026 19:32 | 1 | 58.33 |
| 08/14/2026 19:32 | 1 | 58.32 |
| 08/14/2026 19:32 | 1 | 58.32 |
| 08/14/2026 19:32 | 1 | 58.32 |
| 08/14/2026 19:31 | 1 | 58.33 |
| 08/14/2026 19:31 | 1 | 58.33 |
| 08/14/2026 19:31 | 1 | 58.325 |
| 08/14/2026 19:31 | 1 | 58.325 |
| 08/14/2026 19:31 | 1 | 58.325 |
| 08/14/2026 19:30 | 1 | 58.36 |
| 08/14/2026 19:29 | 1 | 58.325 |
| 08/14/2026 19:29 | 36 | 58.36 |
| 08/14/2026 19:29 | 31 | 58.36 |
| 08/14/2026 19:29 | 15 | 58.36 |
| 08/14/2026 19:29 | 18 | 58.36 |
| 08/14/2026 19:28 | 3 | 58.35 |
| 08/14/2026 19:24 | 5 | 58.36 |
| 08/14/2026 19:23 | 1 | 58.36 |
| 08/14/2026 19:23 | 1 | 58.36 |
| 08/14/2026 19:22 | 1 | 58.36 |
| 08/14/2026 19:21 | 10 | 58.35 |
| 08/14/2026 19:18 | 1 | 58.36 |
| 08/14/2026 19:17 | 26 | 58.30 |
| 08/14/2026 19:17 | 3 | 58.30 |
| 08/14/2026 19:17 | 1 | 58.30 |
| 08/14/2026 19:17 | 1 | 58.36 |
| 08/14/2026 19:17 | 1 | 58.36 |
| 08/14/2026 19:15 | 3 | 58.335 |
| 08/14/2026 19:15 | 2 | 58.36 |
| 08/14/2026 19:14 | 2 | 58.36 |
| 08/14/2026 19:14 | 2 | 58.36 |
| 08/14/2026 19:13 | 1 | 58.36 |
| 08/14/2026 19:13 | 1 | 58.36 |
| 08/14/2026 19:12 | 4 | 58.335 |
| 08/14/2026 19:12 | 5 | 58.36 |
| 08/14/2026 19:11 | 1 | 58.36 |
| 08/14/2026 19:11 | 1 | 58.36 |
| 08/14/2026 19:11 | 1 | 58.36 |
| 08/14/2026 19:11 | 1 | 58.36 |
| 08/14/2026 19:10 | 7 | 58.36 |
| 08/14/2026 19:10 | 1 | 58.32 |
| 08/14/2026 19:10 | 1 | 58.32 |
| 08/14/2026 19:10 | 1 | 58.36 |
| 08/14/2026 19:10 | 1 | 58.35 |
| 08/14/2026 19:10 | 1 | 58.36 |
| 08/14/2026 19:10 | 100 | 58.35 |
| 08/14/2026 19:10 | 1 | 58.34 |
| 08/14/2026 19:09 | 6 | 58.32 |
| 08/14/2026 19:09 | 2 | 58.32 |
| 08/14/2026 19:09 | 2 | 58.32 |
| 08/14/2026 19:09 | 10 | 58.30 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.22 |
| 08/14/2026 19:06 | 1 | 58.23 |
| 08/14/2026 19:06 | 64 | 58.24 |
| 08/14/2026 19:06 | 36 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:05 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:04 | 1 | 58.26 |
| 08/14/2026 19:03 | 10 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:03 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:02 | 1 | 58.26 |
| 08/14/2026 19:01 | 1 | 58.26 |
| 08/14/2026 19:01 | 1 | 58.26 |
| 08/14/2026 19:01 | 1 | 58.31 |
| 08/14/2026 19:01 | 1 | 58.26 |
| 08/14/2026 19:00 | 1 | 58.26 |
| 08/14/2026 18:59 | 4 | 58.23 |
| 08/14/2026 18:59 | 1 | 58.23 |
| 08/14/2026 18:56 | 10 | 58.22 |
| 08/14/2026 18:47 | 83 | 58.21 |
| 08/14/2026 18:44 | 20 | 58.31 |
| 08/14/2026 18:44 | 11 | 58.33 |
| 08/14/2026 18:43 | 100 | 58.33 |
| 08/14/2026 18:43 | 1 | 58.33 |
| 08/14/2026 18:43 | 50 | 58.33 |
| 08/14/2026 18:43 | 1 | 58.33 |
| 08/14/2026 18:43 | 1 | 58.33 |
| 08/14/2026 18:43 | 100 | 58.33 |
| 08/14/2026 18:43 | 38 | 58.33 |
| 08/14/2026 18:43 | 62 | 58.33 |
| 08/14/2026 18:43 | 96 | 58.33 |
| 08/14/2026 18:43 | 2 | 58.33 |
| 08/14/2026 18:36 | 1 | 58.33 |
| 08/14/2026 18:34 | 1 | 58.33 |
| 08/14/2026 18:33 | 11 | 58.32 |
| 08/14/2026 18:27 | 37 | 58.30 |
| 08/14/2026 18:27 | 37 | 58.32 |
| 08/14/2026 18:26 | 37 | 58.32 |
| 08/14/2026 18:26 | 37 | 58.31 |
| 08/14/2026 18:25 | 11 | 58.32 |
| 08/14/2026 18:25 | 26 | 58.32 |
| 08/14/2026 18:25 | 37 | 58.32 |
| 08/14/2026 18:24 | 37 | 58.32 |
| 08/14/2026 18:24 | 3 | 58.33 |
| 08/14/2026 18:24 | 21 | 58.34 |
| 08/14/2026 18:24 | 43 | 58.34 |
| 08/14/2026 18:24 | 42 | 58.34 |
| 08/14/2026 18:24 | 58 | 58.34 |
| 08/14/2026 18:24 | 1 | 58.34 |
| 08/14/2026 18:24 | 1 | 58.34 |
| 08/14/2026 18:24 | 2 | 58.34 |
| 08/14/2026 18:24 | 100 | 58.34 |
| 08/14/2026 18:24 | 100 | 58.34 |
| 08/14/2026 18:24 | 100 | 58.33 |
| 08/14/2026 18:24 | 100 | 58.33 |
| 08/14/2026 18:24 | 25 | 58.32 |
| 08/14/2026 18:24 | 63 | 58.31 |
| 08/14/2026 18:24 | 37 | 58.31 |
| 08/14/2026 18:20 | 2 | 58.25 |
| 08/14/2026 18:20 | 5 | 58.25 |
| 08/14/2026 18:20 | 35 | 58.25 |
| 08/14/2026 18:20 | 25 | 58.25 |
| 08/14/2026 18:20 | 40 | 58.24 |
| 08/14/2026 18:20 | 100 | 58.26 |
| 08/14/2026 18:20 | 1 | 58.26 |
| 08/14/2026 18:20 | 1 | 58.26 |
| 08/14/2026 18:20 | 12 | 58.26 |
| 08/14/2026 18:20 | 2 | 58.27 |
| 08/14/2026 18:20 | 5 | 58.27 |
| 08/14/2026 18:20 | 20 | 58.28 |
| 08/14/2026 18:20 | 1 | 58.28 |
| 08/14/2026 18:20 | 1 | 58.36 |
| 08/14/2026 18:20 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:19 | 1 | 58.36 |
| 08/14/2026 18:12 | 1 | 58.43 |
| 08/14/2026 18:12 | 1 | 58.43 |
| 08/14/2026 18:10 | 22 | 58.56 |
| 08/14/2026 18:10 | 6 | 58.56 |
| 08/14/2026 18:10 | 4 | 58.52 |
| 08/14/2026 18:10 | 100 | 58.52 |
| 08/14/2026 18:06 | 10 | 58.53 |
| 08/14/2026 18:06 | 15 | 58.53 |
| 08/14/2026 18:04 | 9 | 58.53 |
| 08/14/2026 18:04 | 2 | 58.53 |
| 08/14/2026 18:02 | 17 | 58.54 |
| 08/14/2026 17:58 | 1 | 58.34 |
| 08/14/2026 17:57 | 10 | 58.54 |
| 08/14/2026 17:43 | 1 | 58.54 |
| 08/14/2026 17:43 | 2 | 58.50 |
| 08/14/2026 17:42 | 2 | 58.56 |
| 08/14/2026 17:42 | 2 | 58.57 |
| 08/14/2026 17:37 | 3 | 58.58 |
| 08/14/2026 17:36 | 3 | 58.58 |
| 08/14/2026 17:36 | 1 | 58.58 |
| 08/14/2026 17:36 | 1 | 58.56 |
| 08/14/2026 17:35 | 1 | 58.61 |
| 08/14/2026 17:35 | 1 | 58.49 |
| 08/14/2026 17:34 | 1 | 58.61 |
| 08/14/2026 17:34 | 1 | 58.61 |
| 08/14/2026 17:34 | 1 | 58.515 |
| 08/14/2026 17:33 | 2 | 58.61 |
| 08/14/2026 17:32 | 1 | 58.61 |
| 08/14/2026 17:32 | 1 | 58.515 |
| 08/14/2026 17:32 | 1 | 58.515 |
| 08/14/2026 17:32 | 4 | 58.515 |
| 08/14/2026 17:30 | 1 | 58.57 |
| 08/14/2026 17:30 | 1 | 58.55 |
| 08/14/2026 17:30 | 2 | 58.55 |
| 08/14/2026 17:30 | 1 | 58.54 |
| 08/14/2026 17:29 | 1 | 58.60 |
| 08/14/2026 17:29 | 8 | 58.60 |
| 08/14/2026 17:29 | 8 | 58.60 |
| 08/14/2026 17:29 | 8 | 58.60 |
| 08/14/2026 17:29 | 2 | 58.58 |
| 08/14/2026 17:29 | 1 | 58.44 |
| 08/14/2026 17:28 | 13 | 58.63 |
| 08/14/2026 17:11 | 2 | 58.67 |
| 08/14/2026 17:09 | 5 | 58.67 |
| 08/14/2026 17:08 | 27 | 58.69 |
| 08/14/2026 17:08 | 1 | 58.72 |
| 08/14/2026 17:08 | 1 | 58.72 |
| 08/14/2026 16:54 | 27 | 58.95 |
| 08/14/2026 16:43 | 19 | 58.72 |
| 08/14/2026 16:43 | 25 | 58.72 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 25 | 58.725 |
| 08/14/2026 16:35 | 5 | 58.72 |
| 08/14/2026 16:35 | 56 | 58.72 |
| 08/14/2026 16:35 | 39 | 58.72 |
| 08/14/2026 16:35 | 34 | 58.72 |
| 08/14/2026 16:35 | 1 | 58.81 |
| 08/14/2026 16:35 | 1 | 58.61 |
| 08/14/2026 16:34 | 1 | 58.63 |
| 08/14/2026 16:31 | 1 | 58.81 |
| 08/14/2026 16:31 | 2 | 58.86 |
| 08/14/2026 16:31 | 22 | 58.61 |
| 08/14/2026 16:25 | 10 | 58.63 |
| 08/14/2026 16:21 | 23 | 58.65 |
| 08/14/2026 16:19 | 28 | 58.63 |
| 08/14/2026 16:19 | 6 | 58.64 |
| 08/14/2026 16:17 | 34 | 58.64 |
| 08/14/2026 16:15 | 14 | 58.66 |
| 08/14/2026 16:15 | 20 | 58.66 |
| 08/14/2026 16:14 | 1 | 58.90 |
| 08/14/2026 16:13 | 33 | 58.61 |
| 08/14/2026 16:13 | 1 | 58.61 |
| 08/14/2026 16:13 | 50 | 58.61 |
| 08/14/2026 16:13 | 46 | 58.61 |
| 08/14/2026 16:13 | 1 | 58.61 |
| 08/14/2026 16:13 | 53 | 58.62 |
| 08/14/2026 16:11 | 19 | 58.61 |
| 08/14/2026 16:11 | 1 | 58.61 |
| 08/14/2026 16:11 | 80 | 58.61 |
| 08/14/2026 16:11 | 20 | 58.61 |
| 08/14/2026 16:11 | 40 | 58.62 |
| 08/14/2026 16:11 | 40 | 58.63 |
| 08/14/2026 16:11 | 33 | 58.65 |
| 08/14/2026 16:03 | 9 | 58.50 |
| 08/14/2026 15:59 | 31 | 58.50 |
| 08/14/2026 15:56 | 122 | 58.81 |
| 08/14/2026 15:56 | 78 | 58.81 |
| 08/14/2026 15:56 | 19 | 58.92 |
| 08/14/2026 15:56 | 199 | 58.81 |
| 08/14/2026 15:56 | 100 | 58.82 |
| 08/14/2026 15:56 | 100 | 58.82 |
| 08/14/2026 15:56 | 7 | 58.94 |
| 08/14/2026 15:56 | 36 | 58.83 |
| 08/14/2026 15:56 | 100 | 58.84 |
| 08/14/2026 15:56 | 40 | 58.84 |
| 08/14/2026 15:56 | 40 | 58.85 |
| 08/14/2026 15:56 | 80 | 58.94 |
| 08/14/2026 15:55 | 33 | 59.04 |
| 08/14/2026 15:53 | 32 | 59.04 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:52 | 25 | 59.00 |
| 08/14/2026 15:40 | 33 | 58.71 |
| 08/14/2026 15:40 | 100 | 58.71 |
| 08/14/2026 15:40 | 4 | 58.75 |
| 08/14/2026 15:37 | 5 | 58.85 |
| 08/14/2026 15:37 | 5 | 58.85 |
| 08/14/2026 15:37 | 5 | 58.85 |
| 08/14/2026 15:37 | 25 | 58.84 |
| 08/14/2026 15:37 | 25 | 58.84 |
| 08/14/2026 15:37 | 25 | 58.84 |
| 08/14/2026 15:37 | 25 | 58.84 |
| 08/14/2026 15:37 | 5 | 59.04 |
| 08/14/2026 15:36 | 3 | 58.90 |
| 08/14/2026 15:35 | 7 | 59.04 |
| 08/14/2026 15:35 | 18 | 58.95 |
| 08/14/2026 15:33 | 2 | 58.95 |
| 08/14/2026 15:33 | 20 | 58.95 |
| 08/14/2026 15:33 | 3 | 58.93 |
| 08/14/2026 15:30 | 50 | 58.78 |
| 08/14/2026 15:30 | 46 | 58.68 |
| 08/14/2026 15:30 | 25 | 58.68 |
| 08/14/2026 15:30 | 295 | 58.69 |