Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:37:29
|
Bid
11/04/2025 -
17:12:14
|
Bid Volume |
Ask
11/04/2025 -
17:12:14
|
Ask Volume |
|---|---|---|---|---|
|
39.41
+0.16
(
+0.41% )
|
38.96
|
100 |
39.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:37 | 20 | 39.39 |
| 11/04/2025 10:37 | 1 | 39.41 |
| 11/04/2025 10:37 | 1 | 39.41 |
| 11/04/2025 10:37 | 28 | 39.505 |
| 11/04/2025 10:37 | 30 | 39.47 |
| 11/04/2025 10:37 | 30 | 39.49 |
| 11/04/2025 10:36 | 1 | 39.4165 |
| 11/04/2025 10:36 | 2 | 39.38 |
| 11/04/2025 10:36 | 43 | 39.39 |
| 11/04/2025 10:36 | 16 | 39.4923 |
| 11/04/2025 10:35 | 1 | 39.41 |
| 11/04/2025 10:34 | 1 | 39.41 |
| 11/04/2025 10:34 | 13 | 39.4803 |
| 11/04/2025 10:34 | 2 | 39.41 |
| 11/04/2025 10:33 | 2 | 39.41 |
| 11/04/2025 10:33 | 1 | 39.41 |