Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.42
+0.05
(
+0.68% )
|
7.41
|
8'400 |
7.42
|
58'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 146789 | 7.42 |
| 08/27/2026 21:59 | 100 | 7.42 |
| 08/27/2026 21:59 | 11 | 7.42 |
| 08/27/2026 21:59 | 47 | 7.415 |
| 08/27/2026 21:59 | 59 | 7.415 |
| 08/27/2026 21:59 | 154 | 7.415 |
| 08/27/2026 21:59 | 44 | 7.415 |
| 08/27/2026 21:59 | 10 | 7.415 |
| 08/27/2026 21:59 | 38 | 7.415 |
| 08/27/2026 21:59 | 8 | 7.415 |
| 08/27/2026 21:59 | 67 | 7.415 |
| 08/27/2026 21:59 | 6 | 7.415 |
| 08/27/2026 21:59 | 1100 | 7.415 |
| 08/27/2026 21:59 | 200 | 7.415 |
| 08/27/2026 21:59 | 100 | 7.415 |
| 08/27/2026 21:59 | 200 | 7.415 |
| 08/27/2026 21:59 | 600 | 7.415 |
| 08/27/2026 21:59 | 51 | 7.415 |
| 08/27/2026 21:58 | 75 | 7.42 |
| 08/27/2026 21:58 | 200 | 7.42 |
| 08/27/2026 21:58 | 400 | 7.42 |
| 08/27/2026 21:58 | 150 | 7.42 |
| 08/27/2026 21:58 | 1267 | 7.42 |
| 08/27/2026 21:58 | 33 | 7.42 |
| 08/27/2026 21:58 | 5 | 7.42 |
| 08/27/2026 21:58 | 2 | 7.42 |
| 08/27/2026 21:58 | 139 | 7.42 |
| 08/27/2026 21:58 | 200 | 7.42 |
| 08/27/2026 21:58 | 33 | 7.42 |
| 08/27/2026 21:58 | 22 | 7.42 |
| 08/27/2026 21:58 | 1600 | 7.42 |
| 08/27/2026 21:58 | 24 | 7.42 |
| 08/27/2026 21:58 | 54 | 7.42 |
| 08/27/2026 21:58 | 22 | 7.42 |
| 08/27/2026 21:58 | 100 | 7.42 |
| 08/27/2026 21:58 | 33 | 7.42 |
| 08/27/2026 21:58 | 100 | 7.42 |
| 08/27/2026 21:58 | 6 | 7.42 |
| 08/27/2026 21:58 | 168 | 7.42 |
| 08/27/2026 21:58 | 132 | 7.42 |
| 08/27/2026 21:58 | 300 | 7.42 |
| 08/27/2026 21:58 | 100 | 7.42 |
| 08/27/2026 21:58 | 100 | 7.42 |
| 08/27/2026 21:58 | 22 | 7.42 |
| 08/27/2026 21:58 | 100 | 7.42 |
| 08/27/2026 21:58 | 100 | 7.42 |
| 08/27/2026 21:58 | 46 | 7.42 |
| 08/27/2026 21:58 | 54 | 7.42 |
| 08/27/2026 21:58 | 7 | 7.425 |
| 08/27/2026 21:58 | 7 | 7.425 |
| 08/27/2026 21:58 | 135 | 7.425 |
| 08/27/2026 21:58 | 138 | 7.425 |
| 08/27/2026 21:58 | 404 | 7.425 |
| 08/27/2026 21:57 | 93 | 7.425 |
| 08/27/2026 21:57 | 7 | 7.425 |
| 08/27/2026 21:57 | 126 | 7.425 |
| 08/27/2026 21:57 | 20 | 7.425 |
| 08/27/2026 21:56 | 100 | 7.425 |
| 08/27/2026 21:56 | 100 | 7.425 |
| 08/27/2026 21:56 | 14 | 7.425 |
| 08/27/2026 21:56 | 61 | 7.43 |
| 08/27/2026 21:56 | 5 | 7.43 |
| 08/27/2026 21:56 | 1900 | 7.43 |
| 08/27/2026 21:56 | 33 | 7.43 |
| 08/27/2026 21:56 | 400 | 7.43 |
| 08/27/2026 21:56 | 100 | 7.43 |
| 08/27/2026 21:56 | 15 | 7.43 |
| 08/27/2026 21:56 | 197 | 7.43 |
| 08/27/2026 21:56 | 22 | 7.43 |
| 08/27/2026 21:56 | 100 | 7.43 |
| 08/27/2026 21:56 | 50 | 7.43 |
| 08/27/2026 21:56 | 200 | 7.43 |
| 08/27/2026 21:56 | 100 | 7.43 |
| 08/27/2026 21:56 | 100 | 7.43 |
| 08/27/2026 21:56 | 2100 | 7.43 |
| 08/27/2026 21:56 | 100 | 7.43 |
| 08/27/2026 21:56 | 1400 | 7.43 |
| 08/27/2026 21:55 | 21 | 7.435 |
| 08/27/2026 21:55 | 14 | 7.435 |
| 08/27/2026 21:54 | 29 | 7.435 |
| 08/27/2026 21:54 | 15 | 7.435 |
| 08/27/2026 21:52 | 100 | 7.435 |
| 08/27/2026 21:52 | 100 | 7.43 |
| 08/27/2026 21:52 | 200 | 7.43 |
| 08/27/2026 21:52 | 2100 | 7.43 |
| 08/27/2026 21:52 | 1000 | 7.43 |
| 08/27/2026 21:52 | 58 | 7.43 |
| 08/27/2026 21:52 | 58 | 7.43 |
| 08/27/2026 21:52 | 6 | 7.43 |
| 08/27/2026 21:52 | 6 | 7.43 |
| 08/27/2026 21:52 | 1800 | 7.43 |
| 08/27/2026 21:52 | 1100 | 7.43 |
| 08/27/2026 21:52 | 26 | 7.43 |
| 08/27/2026 21:52 | 590 | 7.43 |
| 08/27/2026 21:52 | 1510 | 7.43 |
| 08/27/2026 21:52 | 26 | 7.43 |
| 08/27/2026 21:52 | 1600 | 7.43 |
| 08/27/2026 21:52 | 200 | 7.43 |
| 08/27/2026 21:52 | 300 | 7.43 |
| 08/27/2026 21:52 | 2100 | 7.43 |
| 08/27/2026 21:52 | 11 | 7.43 |
| 08/27/2026 21:52 | 11 | 7.43 |
| 08/27/2026 21:52 | 12 | 7.43 |
| 08/27/2026 21:52 | 1600 | 7.43 |
| 08/27/2026 21:52 | 400 | 7.43 |
| 08/27/2026 21:51 | 300 | 7.425 |
| 08/27/2026 21:51 | 39 | 7.425 |
| 08/27/2026 21:50 | 100 | 7.425 |
| 08/27/2026 21:50 | 100 | 7.425 |
| 08/27/2026 21:50 | 113 | 7.425 |
| 08/27/2026 21:50 | 15 | 7.425 |
| 08/27/2026 21:50 | 200 | 7.425 |
| 08/27/2026 21:50 | 300 | 7.425 |
| 08/27/2026 21:50 | 200 | 7.425 |
| 08/27/2026 21:50 | 100 | 7.425 |
| 08/27/2026 21:49 | 6 | 7.43 |
| 08/27/2026 21:49 | 100 | 7.43 |
| 08/27/2026 21:48 | 100 | 7.425 |
| 08/27/2026 21:48 | 200 | 7.425 |
| 08/27/2026 21:48 | 100 | 7.425 |
| 08/27/2026 21:48 | 100 | 7.425 |
| 08/27/2026 21:47 | 100 | 7.43 |
| 08/27/2026 21:47 | 2 | 7.43 |
| 08/27/2026 21:47 | 98 | 7.43 |
| 08/27/2026 21:47 | 300 | 7.43 |
| 08/27/2026 21:46 | 300 | 7.43 |
| 08/27/2026 21:46 | 232 | 7.43 |
| 08/27/2026 21:46 | 100 | 7.425 |
| 08/27/2026 21:46 | 209 | 7.425 |
| 08/27/2026 21:45 | 100 | 7.425 |
| 08/27/2026 21:45 | 15 | 7.425 |
| 08/27/2026 21:45 | 100 | 7.43 |
| 08/27/2026 21:45 | 70 | 7.43 |
| 08/27/2026 21:44 | 1 | 7.425 |
| 08/27/2026 21:43 | 1 | 7.425 |
| 08/27/2026 21:43 | 100 | 7.425 |
| 08/27/2026 21:41 | 300 | 7.43 |
| 08/27/2026 21:41 | 200 | 7.425 |
| 08/27/2026 21:41 | 100 | 7.425 |
| 08/27/2026 21:40 | 300 | 7.425 |
| 08/27/2026 21:40 | 1 | 7.425 |
| 08/27/2026 21:40 | 15 | 7.425 |
| 08/27/2026 21:39 | 54 | 7.425 |
| 08/27/2026 21:39 | 100 | 7.425 |
| 08/27/2026 21:39 | 14 | 7.425 |
| 08/27/2026 21:39 | 6 | 7.425 |
| 08/27/2026 21:39 | 40 | 7.425 |
| 08/27/2026 21:39 | 100 | 7.425 |
| 08/27/2026 21:39 | 200 | 7.425 |
| 08/27/2026 21:39 | 100 | 7.425 |
| 08/27/2026 21:37 | 300 | 7.425 |
| 08/27/2026 21:36 | 100 | 7.425 |
| 08/27/2026 21:36 | 100 | 7.425 |
| 08/27/2026 21:36 | 100 | 7.425 |
| 08/27/2026 21:35 | 6 | 7.425 |
| 08/27/2026 21:35 | 39 | 7.425 |
| 08/27/2026 21:35 | 100 | 7.425 |
| 08/27/2026 21:35 | 15 | 7.425 |
| 08/27/2026 21:35 | 300 | 7.425 |
| 08/27/2026 21:34 | 1 | 7.425 |
| 08/27/2026 21:34 | 15 | 7.425 |
| 08/27/2026 21:33 | 14 | 7.425 |
| 08/27/2026 21:33 | 40 | 7.425 |
| 08/27/2026 21:33 | 6 | 7.425 |
| 08/27/2026 21:31 | 400 | 7.425 |
| 08/27/2026 21:30 | 200 | 7.42 |
| 08/27/2026 21:30 | 100 | 7.42 |
| 08/27/2026 21:30 | 248 | 7.42 |
| 08/27/2026 21:30 | 152 | 7.42 |
| 08/27/2026 21:27 | 100 | 7.42 |
| 08/27/2026 21:27 | 100 | 7.42 |
| 08/27/2026 21:27 | 100 | 7.42 |
| 08/27/2026 21:27 | 300 | 7.42 |
| 08/27/2026 21:26 | 21 | 7.425 |
| 08/27/2026 21:26 | 279 | 7.425 |
| 08/27/2026 21:26 | 48 | 7.42 |
| 08/27/2026 21:26 | 4 | 7.42 |
| 08/27/2026 21:26 | 100 | 7.42 |
| 08/27/2026 21:26 | 200 | 7.42 |
| 08/27/2026 21:26 | 200 | 7.42 |
| 08/27/2026 21:22 | 400 | 7.425 |
| 08/27/2026 21:20 | 6 | 7.425 |
| 08/27/2026 21:19 | 15 | 7.425 |
| 08/27/2026 21:18 | 100 | 7.425 |
| 08/27/2026 21:18 | 100 | 7.425 |
| 08/27/2026 21:04 | 62 | 7.43 |
| 08/27/2026 21:04 | 100 | 7.43 |
| 08/27/2026 21:04 | 100 | 7.43 |
| 08/27/2026 21:04 | 600 | 7.43 |
| 08/27/2026 21:04 | 200 | 7.43 |
| 08/27/2026 21:04 | 100 | 7.43 |
| 08/27/2026 21:04 | 900 | 7.43 |
| 08/27/2026 21:04 | 500 | 7.43 |
| 08/27/2026 21:04 | 100 | 7.43 |
| 08/27/2026 21:04 | 400 | 7.43 |
| 08/27/2026 21:04 | 1400 | 7.43 |
| 08/27/2026 21:03 | 80 | 7.44 |
| 08/27/2026 21:03 | 62 | 7.44 |
| 08/27/2026 21:03 | 300 | 7.44 |
| 08/27/2026 21:03 | 100 | 7.44 |
| 08/27/2026 21:03 | 100 | 7.44 |
| 08/27/2026 21:03 | 300 | 7.44 |
| 08/27/2026 21:03 | 700 | 7.44 |
| 08/27/2026 21:03 | 100 | 7.44 |
| 08/27/2026 21:03 | 1100 | 7.44 |
| 08/27/2026 21:01 | 200 | 7.445 |
| 08/27/2026 21:00 | 600 | 7.44 |
| 08/27/2026 21:00 | 500 | 7.44 |
| 08/27/2026 21:00 | 700 | 7.44 |
| 08/27/2026 21:00 | 300 | 7.44 |
| 08/27/2026 21:00 | 300 | 7.44 |
| 08/27/2026 21:00 | 600 | 7.44 |
| 08/27/2026 21:00 | 100 | 7.44 |
| 08/27/2026 21:00 | 100 | 7.44 |
| 08/27/2026 21:00 | 1000 | 7.44 |
| 08/27/2026 21:00 | 500 | 7.44 |
| 08/27/2026 21:00 | 100 | 7.44 |
| 08/27/2026 21:00 | 1240 | 7.44 |
| 08/27/2026 21:00 | 1600 | 7.44 |
| 08/27/2026 21:00 | 1060 | 7.44 |
| 08/27/2026 21:00 | 200 | 7.435 |
| 08/27/2026 21:00 | 100 | 7.43 |
| 08/27/2026 21:00 | 1 | 7.43 |
| 08/27/2026 21:00 | 100 | 7.43 |
| 08/27/2026 21:00 | 100 | 7.43 |
| 08/27/2026 21:00 | 200 | 7.43 |
| 08/27/2026 21:00 | 1500 | 7.43 |
| 08/27/2026 21:00 | 11 | 7.43 |
| 08/27/2026 21:00 | 100 | 7.43 |
| 08/27/2026 21:00 | 600 | 7.43 |
| 08/27/2026 21:00 | 100 | 7.43 |
| 08/27/2026 21:00 | 1000 | 7.43 |
| 08/27/2026 21:00 | 135 | 7.43 |
| 08/27/2026 21:00 | 90 | 7.43 |
| 08/27/2026 21:00 | 1200 | 7.43 |
| 08/27/2026 21:00 | 200 | 7.425 |
| 08/27/2026 20:59 | 100 | 7.425 |
| 08/27/2026 20:59 | 228 | 7.425 |
| 08/27/2026 20:59 | 100 | 7.425 |
| 08/27/2026 20:51 | 200 | 7.425 |
| 08/27/2026 20:51 | 100 | 7.425 |
| 08/27/2026 20:51 | 100 | 7.425 |
| 08/27/2026 20:22 | 200 | 7.425 |
| 08/27/2026 20:21 | 200 | 7.425 |
| 08/27/2026 20:19 | 53 | 7.42 |
| 08/27/2026 20:19 | 2147 | 7.42 |
| 08/27/2026 20:19 | 100 | 7.42 |
| 08/27/2026 20:19 | 600 | 7.42 |
| 08/27/2026 20:19 | 200 | 7.42 |
| 08/27/2026 20:19 | 700 | 7.42 |
| 08/27/2026 20:19 | 1900 | 7.42 |
| 08/27/2026 20:19 | 1000 | 7.42 |
| 08/27/2026 20:19 | 6 | 7.42 |
| 08/27/2026 20:19 | 21 | 7.42 |
| 08/27/2026 20:19 | 500 | 7.42 |
| 08/27/2026 20:19 | 200 | 7.415 |
| 08/27/2026 20:18 | 500 | 7.41 |
| 08/27/2026 20:18 | 100 | 7.41 |
| 08/27/2026 20:18 | 100 | 7.41 |
| 08/27/2026 20:18 | 1900 | 7.41 |
| 08/27/2026 20:18 | 249 | 7.41 |
| 08/27/2026 20:18 | 1817 | 7.41 |
| 08/27/2026 20:18 | 9 | 7.41 |
| 08/27/2026 20:18 | 900 | 7.41 |
| 08/27/2026 20:18 | 1600 | 7.41 |
| 08/27/2026 20:18 | 400 | 7.41 |
| 08/27/2026 20:18 | 500 | 7.41 |
| 08/27/2026 20:18 | 10 | 7.41 |
| 08/27/2026 20:18 | 1246 | 7.41 |
| 08/27/2026 20:18 | 654 | 7.41 |
| 08/27/2026 20:18 | 1300 | 7.41 |
| 08/27/2026 20:18 | 300 | 7.41 |
| 08/27/2026 20:18 | 79 | 7.41 |
| 08/27/2026 20:18 | 20 | 7.41 |
| 08/27/2026 20:18 | 100 | 7.41 |
| 08/27/2026 20:18 | 5676 | 7.41 |
| 08/27/2026 20:18 | 500 | 7.41 |
| 08/27/2026 20:18 | 100 | 7.41 |
| 08/27/2026 20:18 | 500 | 7.41 |
| 08/27/2026 20:18 | 500 | 7.41 |
| 08/27/2026 20:18 | 200 | 7.415 |
| 08/27/2026 20:12 | 200 | 7.42 |
| 08/27/2026 20:12 | 100 | 7.42 |
| 08/27/2026 20:10 | 19 | 7.415 |
| 08/27/2026 20:09 | 21 | 7.415 |
| 08/27/2026 20:01 | 100 | 7.42 |
| 08/27/2026 20:01 | 4 | 7.42 |
| 08/27/2026 20:01 | 253 | 7.42 |
| 08/27/2026 20:01 | 135 | 7.42 |
| 08/27/2026 20:01 | 100 | 7.42 |
| 08/27/2026 20:01 | 500 | 7.42 |
| 08/27/2026 20:01 | 400 | 7.42 |
| 08/27/2026 19:47 | 2 | 7.425 |
| 08/27/2026 19:39 | 122 | 7.425 |
| 08/27/2026 19:39 | 40 | 7.43 |
| 08/27/2026 19:39 | 200 | 7.43 |
| 08/27/2026 19:39 | 600 | 7.43 |
| 08/27/2026 19:39 | 5 | 7.43 |
| 08/27/2026 19:39 | 5 | 7.43 |
| 08/27/2026 19:39 | 5 | 7.43 |
| 08/27/2026 19:39 | 5 | 7.43 |
| 08/27/2026 19:39 | 20 | 7.43 |
| 08/27/2026 19:39 | 100 | 7.43 |
| 08/27/2026 19:39 | 900 | 7.43 |
| 08/27/2026 19:39 | 135 | 7.43 |
| 08/27/2026 19:39 | 200 | 7.43 |
| 08/27/2026 19:39 | 300 | 7.43 |
| 08/27/2026 19:39 | 100 | 7.43 |
| 08/27/2026 19:39 | 372 | 7.43 |
| 08/27/2026 19:39 | 150 | 7.43 |
| 08/27/2026 19:39 | 600 | 7.43 |
| 08/27/2026 19:33 | 90 | 7.435 |
| 08/27/2026 19:27 | 40 | 7.44 |
| 08/27/2026 19:25 | 40 | 7.435 |
| 08/27/2026 19:17 | 263 | 7.44 |
| 08/27/2026 19:17 | 67 | 7.44 |
| 08/27/2026 19:17 | 5 | 7.44 |
| 08/27/2026 19:17 | 5 | 7.44 |
| 08/27/2026 19:17 | 20 | 7.44 |
| 08/27/2026 19:17 | 300 | 7.44 |
| 08/27/2026 19:17 | 30 | 7.44 |
| 08/27/2026 19:17 | 200 | 7.44 |
| 08/27/2026 19:17 | 200 | 7.44 |
| 08/27/2026 19:17 | 100 | 7.44 |
| 08/27/2026 19:17 | 1000 | 7.44 |
| 08/27/2026 19:17 | 700 | 7.44 |
| 08/27/2026 19:13 | 17 | 7.445 |
| 08/27/2026 19:08 | 137 | 7.445 |
| 08/27/2026 19:04 | 2 | 7.445 |
| 08/27/2026 18:59 | 2 | 7.445 |
| 08/27/2026 18:54 | 2 | 7.445 |
| 08/27/2026 18:54 | 9 | 7.45 |
| 08/27/2026 18:54 | 291 | 7.45 |
| 08/27/2026 18:54 | 14 | 7.45 |
| 08/27/2026 18:54 | 457 | 7.45 |
| 08/27/2026 18:54 | 135 | 7.45 |
| 08/27/2026 18:54 | 3 | 7.45 |
| 08/27/2026 18:54 | 100 | 7.45 |
| 08/27/2026 18:54 | 1400 | 7.45 |
| 08/27/2026 18:54 | 500 | 7.45 |
| 08/27/2026 18:46 | 100 | 7.45 |
| 08/27/2026 18:46 | 100 | 7.45 |
| 08/27/2026 18:46 | 100 | 7.45 |
| 08/27/2026 18:46 | 100 | 7.45 |
| 08/27/2026 18:46 | 202 | 7.45 |
| 08/27/2026 18:46 | 100 | 7.45 |
| 08/27/2026 18:46 | 1220 | 7.45 |
| 08/27/2026 18:46 | 1300 | 7.45 |
| 08/27/2026 18:46 | 6 | 7.45 |
| 08/27/2026 18:46 | 7 | 7.45 |
| 08/27/2026 18:46 | 800 | 7.45 |
| 08/27/2026 18:42 | 15 | 7.445 |
| 08/27/2026 18:41 | 100 | 7.445 |
| 08/27/2026 18:38 | 100 | 7.45 |
| 08/27/2026 18:35 | 200 | 7.45 |
| 08/27/2026 18:35 | 100 | 7.445 |
| 08/27/2026 18:20 | 300 | 7.44 |
| 08/27/2026 18:20 | 677 | 7.44 |
| 08/27/2026 18:18 | 23 | 7.44 |
| 08/27/2026 18:18 | 5 | 7.44 |
| 08/27/2026 18:18 | 72 | 7.44 |
| 08/27/2026 18:10 | 5 | 7.44 |
| 08/27/2026 18:10 | 500 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 754 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 400 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 500 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 400 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 400 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 1400 | 7.44 |
| 08/27/2026 18:10 | 300 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 200 | 7.44 |
| 08/27/2026 18:10 | 100 | 7.44 |
| 08/27/2026 18:10 | 146 | 7.445 |
| 08/27/2026 18:00 | 5 | 7.45 |
| 08/27/2026 18:00 | 30 | 7.45 |
| 08/27/2026 18:00 | 100 | 7.45 |
| 08/27/2026 18:00 | 400 | 7.45 |
| 08/27/2026 18:00 | 1900 | 7.45 |
| 08/27/2026 18:00 | 1000 | 7.45 |
| 08/27/2026 18:00 | 400 | 7.45 |
| 08/27/2026 18:00 | 300 | 7.455 |
| 08/27/2026 17:52 | 180 | 7.455 |
| 08/27/2026 17:52 | 11 | 7.455 |
| 08/27/2026 17:52 | 300 | 7.455 |
| 08/27/2026 17:52 | 200 | 7.45 |
| 08/27/2026 17:52 | 100 | 7.45 |
| 08/27/2026 17:52 | 1340 | 7.45 |
| 08/27/2026 17:52 | 300 | 7.45 |
| 08/27/2026 17:52 | 500 | 7.45 |
| 08/27/2026 17:48 | 200 | 7.44 |
| 08/27/2026 17:48 | 300 | 7.44 |
| 08/27/2026 17:48 | 100 | 7.445 |
| 08/27/2026 17:48 | 300 | 7.44 |
| 08/27/2026 17:48 | 4 | 7.44 |
| 08/27/2026 17:48 | 96 | 7.44 |
| 08/27/2026 17:48 | 300 | 7.44 |
| 08/27/2026 17:48 | 131 | 7.44 |
| 08/27/2026 17:48 | 7 | 7.44 |
| 08/27/2026 17:48 | 1000 | 7.44 |
| 08/27/2026 17:48 | 100 | 7.44 |
| 08/27/2026 17:48 | 7 | 7.44 |
| 08/27/2026 17:48 | 1250 | 7.44 |
| 08/27/2026 17:48 | 4 | 7.44 |
| 08/27/2026 17:48 | 600 | 7.44 |
| 08/27/2026 17:48 | 503 | 7.44 |
| 08/27/2026 17:48 | 100 | 7.44 |
| 08/27/2026 17:48 | 200 | 7.44 |
| 08/27/2026 17:48 | 9 | 7.44 |
| 08/27/2026 17:48 | 100 | 7.44 |
| 08/27/2026 17:48 | 191 | 7.44 |
| 08/27/2026 17:35 | 101 | 7.435 |
| 08/27/2026 17:35 | 28 | 7.435 |
| 08/27/2026 17:32 | 199 | 7.435 |
| 08/27/2026 17:22 | 34 | 7.43 |
| 08/27/2026 17:22 | 466 | 7.43 |
| 08/27/2026 17:22 | 100 | 7.43 |
| 08/27/2026 17:22 | 210 | 7.43 |
| 08/27/2026 17:22 | 74 | 7.43 |
| 08/27/2026 17:22 | 30 | 7.43 |
| 08/27/2026 17:22 | 396 | 7.43 |
| 08/27/2026 17:22 | 100 | 7.43 |
| 08/27/2026 17:22 | 100 | 7.43 |
| 08/27/2026 17:22 | 110 | 7.43 |
| 08/27/2026 17:22 | 100 | 7.43 |
| 08/27/2026 17:22 | 400 | 7.43 |
| 08/27/2026 17:21 | 27 | 7.43 |
| 08/27/2026 17:21 | 100 | 7.43 |
| 08/27/2026 17:21 | 300 | 7.43 |
| 08/27/2026 17:20 | 300 | 7.435 |
| 08/27/2026 17:04 | 220 | 7.43 |
| 08/27/2026 17:04 | 600 | 7.43 |
| 08/27/2026 17:04 | 100 | 7.43 |
| 08/27/2026 17:04 | 400 | 7.43 |
| 08/27/2026 17:03 | 100 | 7.43 |
| 08/27/2026 17:03 | 500 | 7.43 |
| 08/27/2026 17:02 | 223 | 7.43 |
| 08/27/2026 17:02 | 1 | 7.43 |
| 08/27/2026 17:02 | 100 | 7.43 |
| 08/27/2026 17:02 | 176 | 7.43 |
| 08/27/2026 17:02 | 44 | 7.43 |
| 08/27/2026 17:02 | 274 | 7.43 |
| 08/27/2026 17:02 | 318 | 7.43 |
| 08/27/2026 17:01 | 318 | 7.43 |
| 08/27/2026 17:01 | 236 | 7.43 |
| 08/27/2026 17:01 | 82 | 7.43 |
| 08/27/2026 17:01 | 18 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:01 | 118 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:01 | 118 | 7.43 |
| 08/27/2026 17:01 | 118 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 17:01 | 100 | 7.43 |
| 08/27/2026 16:59 | 118 | 7.435 |
| 08/27/2026 16:59 | 200 | 7.435 |
| 08/27/2026 16:59 | 100 | 7.43 |
| 08/27/2026 16:59 | 100 | 7.43 |
| 08/27/2026 16:59 | 644 | 7.43 |
| 08/27/2026 16:58 | 344 | 7.43 |
| 08/27/2026 16:58 | 400 | 7.43 |
| 08/27/2026 16:58 | 100 | 7.43 |
| 08/27/2026 16:58 | 200 | 7.43 |
| 08/27/2026 16:52 | 7 | 7.43 |
| 08/27/2026 16:52 | 20 | 7.43 |
| 08/27/2026 16:52 | 200 | 7.43 |
| 08/27/2026 16:52 | 900 | 7.43 |
| 08/27/2026 16:52 | 100 | 7.43 |
| 08/27/2026 16:52 | 100 | 7.43 |
| 08/27/2026 16:52 | 600 | 7.43 |
| 08/27/2026 16:51 | 400 | 7.43 |
| 08/27/2026 16:51 | 300 | 7.43 |
| 08/27/2026 16:51 | 100 | 7.43 |
| 08/27/2026 16:51 | 600 | 7.43 |
| 08/27/2026 16:51 | 10 | 7.43 |
| 08/27/2026 16:51 | 157 | 7.425 |
| 08/27/2026 16:51 | 100 | 7.42 |
| 08/27/2026 16:51 | 100 | 7.42 |
| 08/27/2026 16:51 | 400 | 7.42 |
| 08/27/2026 16:51 | 72 | 7.42 |
| 08/27/2026 16:51 | 100 | 7.42 |
| 08/27/2026 16:51 | 500 | 7.42 |
| 08/27/2026 16:47 | 300 | 7.415 |
| 08/27/2026 16:47 | 248 | 7.415 |
| 08/27/2026 16:43 | 300 | 7.415 |
| 08/27/2026 16:43 | 100 | 7.415 |
| 08/27/2026 16:43 | 800 | 7.41 |
| 08/27/2026 16:43 | 700 | 7.41 |
| 08/27/2026 16:43 | 100 | 7.41 |
| 08/27/2026 16:43 | 1900 | 7.41 |
| 08/27/2026 16:43 | 1 | 7.41 |
| 08/27/2026 16:43 | 72 | 7.41 |
| 08/27/2026 16:43 | 400 | 7.41 |
| 08/27/2026 16:42 | 700 | 7.40 |
| 08/27/2026 16:42 | 200 | 7.40 |
| 08/27/2026 16:42 | 100 | 7.40 |
| 08/27/2026 16:42 | 900 | 7.40 |
| 08/27/2026 16:42 | 800 | 7.40 |
| 08/27/2026 16:41 | 950 | 7.395 |
| 08/27/2026 16:41 | 200 | 7.395 |
| 08/27/2026 16:41 | 2112 | 7.395 |
| 08/27/2026 16:37 | 300 | 7.395 |
| 08/27/2026 16:36 | 100 | 7.39 |
| 08/27/2026 16:36 | 1100 | 7.39 |
| 08/27/2026 16:36 | 100 | 7.39 |
| 08/27/2026 16:36 | 28 | 7.39 |
| 08/27/2026 16:36 | 599 | 7.39 |
| 08/27/2026 16:32 | 300 | 7.39 |
| 08/27/2026 16:32 | 100 | 7.39 |
| 08/27/2026 16:32 | 480 | 7.39 |
| 08/27/2026 16:32 | 300 | 7.39 |
| 08/27/2026 16:32 | 300 | 7.39 |
| 08/27/2026 16:32 | 200 | 7.39 |
| 08/27/2026 16:32 | 120 | 7.39 |
| 08/27/2026 16:32 | 72 | 7.39 |
| 08/27/2026 16:32 | 8 | 7.39 |
| 08/27/2026 16:32 | 268 | 7.39 |
| 08/27/2026 16:32 | 132 | 7.39 |
| 08/27/2026 16:32 | 100 | 7.39 |
| 08/27/2026 16:32 | 200 | 7.39 |
| 08/27/2026 16:29 | 100 | 7.39 |
| 08/27/2026 16:29 | 100 | 7.39 |
| 08/27/2026 16:29 | 900 | 7.39 |
| 08/27/2026 16:29 | 100 | 7.39 |
| 08/27/2026 16:29 | 69 | 7.39 |
| 08/27/2026 16:29 | 40 | 7.39 |
| 08/27/2026 16:29 | 19 | 7.39 |
| 08/27/2026 16:29 | 341 | 7.39 |
| 08/27/2026 16:28 | 100 | 7.39 |
| 08/27/2026 16:28 | 200 | 7.39 |
| 08/27/2026 16:25 | 120 | 7.385 |
| 08/27/2026 16:25 | 100 | 7.385 |
| 08/27/2026 16:18 | 100 | 7.385 |
| 08/27/2026 16:18 | 100 | 7.38 |
| 08/27/2026 16:18 | 100 | 7.38 |
| 08/27/2026 16:17 | 2 | 7.38 |
| 08/27/2026 16:15 | 181 | 7.375 |
| 08/27/2026 16:15 | 300 | 7.375 |
| 08/27/2026 16:09 | 100 | 7.37 |
| 08/27/2026 16:09 | 72 | 7.37 |
| 08/27/2026 16:08 | 800 | 7.37 |
| 08/27/2026 16:08 | 500 | 7.37 |
| 08/27/2026 16:08 | 200 | 7.375 |
| 08/27/2026 16:08 | 505 | 7.37 |
| 08/27/2026 16:08 | 487 | 7.37 |
| 08/27/2026 16:08 | 8 | 7.37 |
| 08/27/2026 16:05 | 300 | 7.37 |
| 08/27/2026 15:56 | 100 | 7.375 |
| 08/27/2026 15:56 | 100 | 7.375 |
| 08/27/2026 15:53 | 1500 | 7.375 |
| 08/27/2026 15:53 | 17 | 7.37 |
| 08/27/2026 15:53 | 1400 | 7.37 |
| 08/27/2026 15:53 | 100 | 7.37 |
| 08/27/2026 15:52 | 200 | 7.365 |
| 08/27/2026 15:52 | 100 | 7.365 |
| 08/27/2026 15:50 | 100 | 7.365 |
| 08/27/2026 15:49 | 100 | 7.365 |
| 08/27/2026 15:48 | 100 | 7.365 |
| 08/27/2026 15:48 | 100 | 7.365 |
| 08/27/2026 15:47 | 100 | 7.365 |
| 08/27/2026 15:47 | 100 | 7.365 |
| 08/27/2026 15:47 | 1600 | 7.365 |
| 08/27/2026 15:47 | 600 | 7.365 |
| 08/27/2026 15:47 | 100 | 7.365 |
| 08/27/2026 15:47 | 800 | 7.37 |
| 08/27/2026 15:47 | 1 | 7.37 |
| 08/27/2026 15:47 | 10 | 7.37 |
| 08/27/2026 15:46 | 5 | 7.38 |
| 08/27/2026 15:46 | 500 | 7.38 |
| 08/27/2026 15:46 | 380 | 7.38 |
| 08/27/2026 15:45 | 100 | 7.385 |
| 08/27/2026 15:45 | 100 | 7.385 |
| 08/27/2026 15:45 | 100 | 7.385 |
| 08/27/2026 15:45 | 100 | 7.385 |
| 08/27/2026 15:44 | 2 | 7.38 |
| 08/27/2026 15:44 | 100 | 7.385 |
| 08/27/2026 15:43 | 100 | 7.385 |
| 08/27/2026 15:43 | 100 | 7.385 |
| 08/27/2026 15:43 | 1 | 7.39 |
| 08/27/2026 15:43 | 700 | 7.39 |
| 08/27/2026 15:43 | 1 | 7.39 |
| 08/27/2026 15:41 | 100 | 7.395 |
| 08/27/2026 15:41 | 100 | 7.395 |
| 08/27/2026 15:41 | 100 | 7.395 |
| 08/27/2026 15:41 | 100 | 7.395 |
| 08/27/2026 15:41 | 100 | 7.395 |
| 08/27/2026 15:40 | 100 | 7.395 |
| 08/27/2026 15:40 | 200 | 7.40 |
| 08/27/2026 15:40 | 100 | 7.40 |
| 08/27/2026 15:39 | 100 | 7.39 |
| 08/27/2026 15:38 | 300 | 7.39 |
| 08/27/2026 15:38 | 500 | 7.39 |
| 08/27/2026 15:38 | 100 | 7.39 |
| 08/27/2026 15:38 | 600 | 7.38 |
| 08/27/2026 15:38 | 188 | 7.38 |
| 08/27/2026 15:38 | 12 | 7.38 |
| 08/27/2026 15:38 | 500 | 7.38 |
| 08/27/2026 15:38 | 200 | 7.38 |
| 08/27/2026 15:38 | 300 | 7.38 |
| 08/27/2026 15:38 | 100 | 7.38 |
| 08/27/2026 15:38 | 200 | 7.38 |
| 08/27/2026 15:38 | 100 | 7.38 |
| 08/27/2026 15:38 | 100 | 7.38 |
| 08/27/2026 15:38 | 500 | 7.38 |
| 08/27/2026 15:38 | 10 | 7.38 |
| 08/27/2026 15:38 | 8 | 7.38 |
| 08/27/2026 15:38 | 100 | 7.38 |
| 08/27/2026 15:38 | 100 | 7.38 |
| 08/27/2026 15:38 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 100 | 7.38 |
| 08/27/2026 15:37 | 400 | 7.38 |
| 08/27/2026 15:37 | 1700 | 7.385 |
| 08/27/2026 15:36 | 100 | 7.38 |
| 08/27/2026 15:36 | 100 | 7.38 |
| 08/27/2026 15:36 | 1900 | 7.38 |
| 08/27/2026 15:36 | 100 | 7.38 |
| 08/27/2026 15:35 | 5 | 7.375 |
| 08/27/2026 15:35 | 85 | 7.38 |
| 08/27/2026 15:35 | 215 | 7.38 |
| 08/27/2026 15:35 | 85 | 7.38 |
| 08/27/2026 15:35 | 5 | 7.38 |
| 08/27/2026 15:35 | 10 | 7.38 |
| 08/27/2026 15:34 | 1600 | 7.385 |
| 08/27/2026 15:34 | 100 | 7.385 |
| 08/27/2026 15:30 | 100 | 7.385 |
| 08/27/2026 15:30 | 15 | 7.37 |
| 08/27/2026 15:30 | 10 | 7.37 |
| 08/27/2026 15:30 | 9103 | 7.37 |
| 08/27/2026 15:30 | 9103 | 7.37 |