Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:47:35
|
Geld
23.10.2026 -
15:49:24
|
Geld Volumen |
Brief
23.10.2026 -
15:49:24
|
Brief Volumen |
|---|---|---|---|---|
|
5.47
-0.05
(
-0.91% )
|
5.46
|
1'600 |
5.47
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 15:47 | 1101 | 5.47 |
| 10/23/2026 15:47 | 100 | 5.47 |
| 10/23/2026 15:47 | 99 | 5.47 |
| 10/23/2026 15:47 | 1 | 5.47 |
| 10/23/2026 15:47 | 100 | 5.47 |
| 10/23/2026 15:47 | 50 | 5.47 |
| 10/23/2026 15:47 | 100 | 5.47 |
| 10/23/2026 15:47 | 600 | 5.47 |
| 10/23/2026 15:47 | 100 | 5.47 |
| 10/23/2026 15:47 | 200 | 5.47 |
| 10/23/2026 15:47 | 300 | 5.47 |
| 10/23/2026 15:47 | 100 | 5.47 |
| 10/23/2026 15:47 | 100 | 5.47 |
| 10/23/2026 15:46 | 100 | 5.475 |
| 10/23/2026 15:46 | 500 | 5.48 |
| 10/23/2026 15:46 | 800 | 5.48 |
| 10/23/2026 15:46 | 800 | 5.49 |
| 10/23/2026 15:46 | 100 | 5.495 |
| 10/23/2026 15:46 | 3613 | 5.49 |
| 10/23/2026 15:46 | 2287 | 5.49 |
| 10/23/2026 15:45 | 1400 | 5.485 |
| 10/23/2026 15:45 | 499 | 5.48 |
| 10/23/2026 15:45 | 1 | 5.48 |
| 10/23/2026 15:45 | 200 | 5.475 |
| 10/23/2026 15:43 | 100 | 5.475 |
| 10/23/2026 15:43 | 100 | 5.475 |
| 10/23/2026 15:41 | 100 | 5.485 |
| 10/23/2026 15:40 | 100 | 5.48 |
| 10/23/2026 15:40 | 146 | 5.48 |
| 10/23/2026 15:40 | 200 | 5.48 |
| 10/23/2026 15:40 | 106 | 5.48 |
| 10/23/2026 15:40 | 563 | 5.47 |
| 10/23/2026 15:40 | 3937 | 5.47 |
| 10/23/2026 15:39 | 100 | 5.47 |
| 10/23/2026 15:38 | 200 | 5.475 |
| 10/23/2026 15:38 | 100 | 5.47 |
| 10/23/2026 15:38 | 200 | 5.47 |
| 10/23/2026 15:38 | 200 | 5.47 |
| 10/23/2026 15:38 | 200 | 5.47 |
| 10/23/2026 15:38 | 200 | 5.47 |
| 10/23/2026 15:38 | 700 | 5.47 |
| 10/23/2026 15:37 | 100 | 5.475 |
| 10/23/2026 15:37 | 700 | 5.48 |
| 10/23/2026 15:37 | 200 | 5.48 |
| 10/23/2026 15:37 | 200 | 5.48 |
| 10/23/2026 15:37 | 200 | 5.48 |
| 10/23/2026 15:37 | 800 | 5.48 |
| 10/23/2026 15:37 | 1700 | 5.49 |
| 10/23/2026 15:37 | 100 | 5.49 |
| 10/23/2026 15:37 | 100 | 5.49 |
| 10/23/2026 15:37 | 700 | 5.495 |
| 10/23/2026 15:35 | 700 | 5.49 |
| 10/23/2026 15:35 | 206 | 5.48 |
| 10/23/2026 15:35 | 100 | 5.48 |
| 10/23/2026 15:32 | 100 | 5.485 |
| 10/23/2026 15:32 | 1701 | 5.48 |
| 10/23/2026 15:32 | 99 | 5.48 |
| 10/23/2026 15:32 | 100 | 5.47 |
| 10/23/2026 15:32 | 400 | 5.47 |
| 10/23/2026 15:31 | 700 | 5.48 |
| 10/23/2026 15:31 | 20 | 5.48 |
| 10/23/2026 15:31 | 20 | 5.48 |
| 10/23/2026 15:31 | 20 | 5.48 |
| 10/23/2026 15:31 | 2 | 5.49 |
| 10/23/2026 15:31 | 2 | 5.50 |
| 10/23/2026 15:31 | 59 | 5.51 |
| 10/23/2026 15:30 | 352 | 5.52 |
| 10/23/2026 15:30 | 24 | 5.52 |
| 10/23/2026 15:30 | 24 | 5.52 |
| 10/23/2026 15:30 | 24 | 5.52 |
| 10/23/2026 15:30 | 200 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 700 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 700 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 600 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.525 |
| 10/23/2026 15:30 | 100 | 5.53 |
| 10/23/2026 15:30 | 100 | 5.53 |
| 10/23/2026 15:30 | 100 | 5.53 |
| 10/23/2026 15:30 | 300 | 5.53 |
| 10/23/2026 15:30 | 96 | 5.53 |
| 10/23/2026 15:30 | 4 | 5.53 |
| 10/23/2026 15:30 | 100 | 5.525 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 100 | 5.52 |
| 10/23/2026 15:30 | 10 | 5.51 |
| 10/23/2026 15:30 | 67 | 5.51 |
| 10/23/2026 15:30 | 100 | 5.51 |
| 10/23/2026 15:30 | 20538 | 5.50 |
| 10/23/2026 15:30 | 20538 | 5.50 |