Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.94
-0.03
(
-0.38% )
|
7.94
|
19'700 |
7.95
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 159167 | 7.94 |
| 07/10/2026 21:59 | 21 | 7.94 |
| 07/10/2026 21:59 | 18 | 7.94 |
| 07/10/2026 21:59 | 52 | 7.94 |
| 07/10/2026 21:59 | 100 | 7.94 |
| 07/10/2026 21:59 | 103 | 7.94 |
| 07/10/2026 21:59 | 1818 | 7.94 |
| 07/10/2026 21:59 | 9 | 7.94 |
| 07/10/2026 21:59 | 700 | 7.94 |
| 07/10/2026 21:59 | 3200 | 7.94 |
| 07/10/2026 21:59 | 1000 | 7.935 |
| 07/10/2026 21:59 | 40 | 7.94 |
| 07/10/2026 21:59 | 7 | 7.94 |
| 07/10/2026 21:59 | 12 | 7.94 |
| 07/10/2026 21:59 | 700 | 7.94 |
| 07/10/2026 21:59 | 40 | 7.94 |
| 07/10/2026 21:59 | 400 | 7.945 |
| 07/10/2026 21:59 | 100 | 7.945 |
| 07/10/2026 21:59 | 100 | 7.945 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 700 | 7.95 |
| 07/10/2026 21:59 | 200 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 500 | 7.95 |
| 07/10/2026 21:59 | 19 | 7.95 |
| 07/10/2026 21:59 | 5 | 7.95 |
| 07/10/2026 21:59 | 3 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.95 |
| 07/10/2026 21:59 | 550 | 7.95 |
| 07/10/2026 21:59 | 1755 | 7.95 |
| 07/10/2026 21:59 | 595 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.95 |
| 07/10/2026 21:59 | 1079 | 7.95 |
| 07/10/2026 21:59 | 5 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.955 |
| 07/10/2026 21:59 | 800 | 7.95 |
| 07/10/2026 21:59 | 1 | 7.955 |
| 07/10/2026 21:59 | 1379 | 7.95 |
| 07/10/2026 21:59 | 83 | 7.95 |
| 07/10/2026 21:59 | 654 | 7.95 |
| 07/10/2026 21:59 | 146 | 7.95 |
| 07/10/2026 21:59 | 700 | 7.95 |
| 07/10/2026 21:58 | 400 | 7.955 |
| 07/10/2026 21:58 | 1 | 7.955 |
| 07/10/2026 21:58 | 100 | 7.955 |
| 07/10/2026 21:58 | 100 | 7.955 |
| 07/10/2026 21:58 | 200 | 7.96 |
| 07/10/2026 21:58 | 36 | 7.96 |
| 07/10/2026 21:58 | 38 | 7.96 |
| 07/10/2026 21:58 | 444 | 7.96 |
| 07/10/2026 21:58 | 13 | 7.96 |
| 07/10/2026 21:58 | 300 | 7.96 |
| 07/10/2026 21:58 | 6 | 7.96 |
| 07/10/2026 21:58 | 6 | 7.96 |
| 07/10/2026 21:58 | 100 | 7.96 |
| 07/10/2026 21:58 | 271 | 7.96 |
| 07/10/2026 21:58 | 29 | 7.96 |
| 07/10/2026 21:58 | 200 | 7.96 |
| 07/10/2026 21:58 | 200 | 7.96 |
| 07/10/2026 21:58 | 100 | 7.96 |
| 07/10/2026 21:58 | 500 | 7.96 |
| 07/10/2026 21:58 | 53 | 7.96 |
| 07/10/2026 21:58 | 19 | 7.96 |
| 07/10/2026 21:58 | 6 | 7.96 |
| 07/10/2026 21:58 | 6 | 7.96 |
| 07/10/2026 21:58 | 1279 | 7.96 |
| 07/10/2026 21:58 | 423 | 7.96 |
| 07/10/2026 21:58 | 77 | 7.96 |
| 07/10/2026 21:58 | 100 | 7.96 |
| 07/10/2026 21:58 | 100 | 7.96 |
| 07/10/2026 21:58 | 323 | 7.96 |
| 07/10/2026 21:56 | 900 | 7.965 |
| 07/10/2026 21:56 | 600 | 7.965 |
| 07/10/2026 21:56 | 3 | 7.96 |
| 07/10/2026 21:56 | 20 | 7.96 |
| 07/10/2026 21:56 | 277 | 7.96 |
| 07/10/2026 21:56 | 93 | 7.96 |
| 07/10/2026 21:56 | 100 | 7.96 |
| 07/10/2026 21:56 | 1 | 7.96 |
| 07/10/2026 21:56 | 106 | 7.96 |
| 07/10/2026 21:55 | 100 | 7.965 |
| 07/10/2026 21:55 | 100 | 7.965 |
| 07/10/2026 21:55 | 200 | 7.965 |
| 07/10/2026 21:54 | 400 | 7.965 |
| 07/10/2026 21:53 | 100 | 7.965 |
| 07/10/2026 21:53 | 1100 | 7.965 |
| 07/10/2026 21:53 | 100 | 7.965 |
| 07/10/2026 21:53 | 400 | 7.965 |
| 07/10/2026 21:53 | 300 | 7.965 |
| 07/10/2026 21:53 | 100 | 7.965 |
| 07/10/2026 21:53 | 300 | 7.965 |
| 07/10/2026 21:52 | 100 | 7.965 |
| 07/10/2026 21:52 | 100 | 7.965 |
| 07/10/2026 21:52 | 100 | 7.965 |
| 07/10/2026 21:52 | 200 | 7.965 |
| 07/10/2026 21:52 | 400 | 7.965 |
| 07/10/2026 21:52 | 15 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 45 | 7.97 |
| 07/10/2026 21:52 | 93 | 7.97 |
| 07/10/2026 21:52 | 907 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 300 | 7.97 |
| 07/10/2026 21:52 | 79 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 18 | 7.97 |
| 07/10/2026 21:52 | 400 | 7.97 |
| 07/10/2026 21:52 | 1000 | 7.97 |
| 07/10/2026 21:52 | 96 | 7.97 |
| 07/10/2026 21:47 | 1 | 7.975 |
| 07/10/2026 21:47 | 100 | 7.975 |
| 07/10/2026 21:47 | 100 | 7.975 |
| 07/10/2026 21:47 | 371 | 7.975 |
| 07/10/2026 21:47 | 100 | 7.975 |
| 07/10/2026 21:47 | 1 | 7.975 |
| 07/10/2026 21:47 | 1 | 7.975 |
| 07/10/2026 21:47 | 9 | 7.97 |
| 07/10/2026 21:47 | 300 | 7.97 |
| 07/10/2026 21:47 | 10 | 7.97 |
| 07/10/2026 21:47 | 10 | 7.97 |
| 07/10/2026 21:47 | 200 | 7.97 |
| 07/10/2026 21:47 | 100 | 7.97 |
| 07/10/2026 21:45 | 200 | 7.96 |
| 07/10/2026 21:45 | 65 | 7.96 |
| 07/10/2026 21:45 | 200 | 7.96 |
| 07/10/2026 21:45 | 300 | 7.96 |
| 07/10/2026 21:45 | 100 | 7.96 |
| 07/10/2026 21:45 | 700 | 7.96 |
| 07/10/2026 21:45 | 11 | 7.96 |
| 07/10/2026 21:45 | 1300 | 7.96 |
| 07/10/2026 21:42 | 450 | 7.955 |
| 07/10/2026 21:42 | 500 | 7.95 |
| 07/10/2026 21:42 | 6 | 7.95 |
| 07/10/2026 21:42 | 500 | 7.95 |
| 07/10/2026 21:42 | 300 | 7.95 |
| 07/10/2026 21:42 | 800 | 7.95 |
| 07/10/2026 21:42 | 6 | 7.95 |
| 07/10/2026 21:42 | 8 | 7.95 |
| 07/10/2026 21:42 | 9 | 7.95 |
| 07/10/2026 21:42 | 55 | 7.95 |
| 07/10/2026 21:40 | 245 | 7.95 |
| 07/10/2026 21:40 | 600 | 7.95 |
| 07/10/2026 21:40 | 355 | 7.95 |
| 07/10/2026 21:40 | 300 | 7.95 |
| 07/10/2026 21:40 | 1100 | 7.95 |
| 07/10/2026 21:40 | 200 | 7.945 |
| 07/10/2026 21:39 | 39 | 7.945 |
| 07/10/2026 21:39 | 760 | 7.945 |
| 07/10/2026 21:39 | 516 | 7.945 |
| 07/10/2026 21:39 | 400 | 7.945 |
| 07/10/2026 21:39 | 400 | 7.945 |
| 07/10/2026 21:39 | 100 | 7.945 |
| 07/10/2026 21:39 | 100 | 7.945 |
| 07/10/2026 21:39 | 100 | 7.945 |
| 07/10/2026 21:37 | 100 | 7.945 |
| 07/10/2026 21:37 | 10 | 7.945 |
| 07/10/2026 21:37 | 110 | 7.945 |
| 07/10/2026 21:37 | 100 | 7.945 |
| 07/10/2026 21:36 | 1 | 7.945 |
| 07/10/2026 21:35 | 1 | 7.945 |
| 07/10/2026 21:35 | 10 | 7.945 |
| 07/10/2026 21:33 | 1 | 7.945 |
| 07/10/2026 21:33 | 157 | 7.945 |
| 07/10/2026 21:29 | 1 | 7.945 |
| 07/10/2026 21:29 | 200 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 700 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 1000 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 50 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 100 | 7.94 |
| 07/10/2026 21:29 | 130 | 7.94 |
| 07/10/2026 21:29 | 1898 | 7.94 |
| 07/10/2026 21:28 | 1 | 7.94 |
| 07/10/2026 21:28 | 1 | 7.94 |
| 07/10/2026 21:26 | 300 | 7.935 |
| 07/10/2026 21:23 | 300 | 7.935 |
| 07/10/2026 21:22 | 1300 | 7.935 |
| 07/10/2026 21:22 | 200 | 7.935 |
| 07/10/2026 21:22 | 200 | 7.935 |
| 07/10/2026 21:22 | 100 | 7.935 |
| 07/10/2026 21:21 | 157 | 7.935 |
| 07/10/2026 21:21 | 200 | 7.935 |
| 07/10/2026 21:21 | 100 | 7.94 |
| 07/10/2026 21:21 | 5 | 7.94 |
| 07/10/2026 21:21 | 100 | 7.94 |
| 07/10/2026 21:21 | 100 | 7.94 |
| 07/10/2026 21:21 | 10 | 7.94 |
| 07/10/2026 21:21 | 300 | 7.94 |
| 07/10/2026 21:21 | 400 | 7.94 |
| 07/10/2026 21:19 | 1 | 7.945 |
| 07/10/2026 21:17 | 98 | 7.945 |
| 07/10/2026 21:17 | 2 | 7.945 |
| 07/10/2026 21:12 | 200 | 7.95 |
| 07/10/2026 21:12 | 118 | 7.95 |
| 07/10/2026 21:12 | 526 | 7.95 |
| 07/10/2026 21:12 | 100 | 7.95 |
| 07/10/2026 21:12 | 374 | 7.95 |
| 07/10/2026 21:12 | 700 | 7.95 |
| 07/10/2026 21:12 | 100 | 7.95 |
| 07/10/2026 21:12 | 126 | 7.95 |
| 07/10/2026 21:12 | 118 | 7.95 |
| 07/10/2026 21:11 | 169 | 7.945 |
| 07/10/2026 21:11 | 17 | 7.94 |
| 07/10/2026 21:11 | 300 | 7.94 |
| 07/10/2026 21:11 | 50 | 7.94 |
| 07/10/2026 21:11 | 32 | 7.94 |
| 07/10/2026 21:11 | 100 | 7.94 |
| 07/10/2026 21:11 | 8 | 7.94 |
| 07/10/2026 21:11 | 100 | 7.94 |
| 07/10/2026 21:11 | 100 | 7.94 |
| 07/10/2026 21:11 | 700 | 7.94 |
| 07/10/2026 21:11 | 100 | 7.94 |
| 07/10/2026 21:11 | 100 | 7.94 |
| 07/10/2026 21:11 | 104 | 7.94 |
| 07/10/2026 21:11 | 1800 | 7.94 |
| 07/10/2026 21:10 | 17 | 7.935 |
| 07/10/2026 21:10 | 378 | 7.935 |
| 07/10/2026 21:10 | 31 | 7.935 |
| 07/10/2026 21:09 | 16 | 7.935 |
| 07/10/2026 21:08 | 1 | 7.935 |
| 07/10/2026 21:04 | 100 | 7.935 |
| 07/10/2026 21:04 | 100 | 7.935 |
| 07/10/2026 21:03 | 300 | 7.94 |
| 07/10/2026 21:03 | 1000 | 7.94 |
| 07/10/2026 21:03 | 5 | 7.94 |
| 07/10/2026 21:03 | 100 | 7.94 |
| 07/10/2026 21:03 | 100 | 7.94 |
| 07/10/2026 21:03 | 104 | 7.94 |
| 07/10/2026 21:03 | 400 | 7.94 |
| 07/10/2026 21:01 | 183 | 7.945 |
| 07/10/2026 21:01 | 6000 | 7.95 |
| 07/10/2026 21:01 | 118 | 7.95 |
| 07/10/2026 21:01 | 700 | 7.95 |
| 07/10/2026 21:01 | 18 | 7.95 |
| 07/10/2026 21:01 | 100 | 7.95 |
| 07/10/2026 21:01 | 2000 | 7.95 |
| 07/10/2026 21:01 | 200 | 7.95 |
| 07/10/2026 21:01 | 1600 | 7.95 |
| 07/10/2026 21:01 | 2 | 7.955 |
| 07/10/2026 21:00 | 12 | 7.95 |
| 07/10/2026 21:00 | 92 | 7.95 |
| 07/10/2026 21:00 | 808 | 7.95 |
| 07/10/2026 21:00 | 100 | 7.95 |
| 07/10/2026 21:00 | 100 | 7.95 |
| 07/10/2026 21:00 | 700 | 7.95 |
| 07/10/2026 21:00 | 100 | 7.95 |
| 07/10/2026 21:00 | 90 | 7.95 |
| 07/10/2026 21:00 | 100 | 7.95 |
| 07/10/2026 21:00 | 3 | 7.95 |
| 07/10/2026 21:00 | 118 | 7.95 |
| 07/10/2026 20:59 | 2 | 7.945 |
| 07/10/2026 20:53 | 625 | 7.95 |
| 07/10/2026 20:45 | 15 | 7.945 |
| 07/10/2026 20:44 | 10 | 7.945 |
| 07/10/2026 20:44 | 100 | 7.945 |
| 07/10/2026 20:44 | 1600 | 7.94 |
| 07/10/2026 20:44 | 200 | 7.94 |
| 07/10/2026 20:44 | 80 | 7.94 |
| 07/10/2026 20:44 | 36 | 7.94 |
| 07/10/2026 20:44 | 400 | 7.94 |
| 07/10/2026 20:44 | 100 | 7.94 |
| 07/10/2026 20:44 | 100 | 7.94 |
| 07/10/2026 20:44 | 800 | 7.94 |
| 07/10/2026 20:44 | 64 | 7.94 |
| 07/10/2026 20:44 | 3 | 7.94 |
| 07/10/2026 20:44 | 10 | 7.94 |
| 07/10/2026 20:44 | 100 | 7.94 |
| 07/10/2026 20:44 | 200 | 7.94 |
| 07/10/2026 20:44 | 100 | 7.94 |
| 07/10/2026 20:44 | 6 | 7.94 |
| 07/10/2026 20:44 | 90 | 7.94 |
| 07/10/2026 20:44 | 200 | 7.94 |
| 07/10/2026 20:44 | 546 | 7.94 |
| 07/10/2026 20:44 | 100 | 7.94 |
| 07/10/2026 20:44 | 100 | 7.94 |
| 07/10/2026 20:44 | 854 | 7.94 |
| 07/10/2026 20:44 | 104 | 7.94 |
| 07/10/2026 20:43 | 18 | 7.935 |
| 07/10/2026 20:43 | 134 | 7.935 |
| 07/10/2026 20:42 | 18 | 7.935 |
| 07/10/2026 20:40 | 16 | 7.935 |
| 07/10/2026 20:39 | 11 | 7.935 |
| 07/10/2026 20:39 | 12 | 7.935 |
| 07/10/2026 20:38 | 157 | 7.935 |
| 07/10/2026 20:33 | 5 | 7.94 |
| 07/10/2026 20:33 | 100 | 7.94 |
| 07/10/2026 20:33 | 4 | 7.94 |
| 07/10/2026 20:33 | 5 | 7.94 |
| 07/10/2026 20:33 | 5 | 7.94 |
| 07/10/2026 20:33 | 5 | 7.94 |
| 07/10/2026 20:33 | 1600 | 7.94 |
| 07/10/2026 20:30 | 6 | 7.945 |
| 07/10/2026 20:30 | 13 | 7.945 |
| 07/10/2026 20:26 | 16 | 7.945 |
| 07/10/2026 20:25 | 90 | 7.945 |
| 07/10/2026 20:25 | 10 | 7.945 |
| 07/10/2026 20:22 | 10 | 7.945 |
| 07/10/2026 20:21 | 36 | 7.945 |
| 07/10/2026 20:21 | 100 | 7.945 |
| 07/10/2026 20:21 | 100 | 7.94 |
| 07/10/2026 20:21 | 300 | 7.94 |
| 07/10/2026 20:21 | 1300 | 7.94 |
| 07/10/2026 20:21 | 15 | 7.94 |
| 07/10/2026 20:21 | 64 | 7.94 |
| 07/10/2026 20:21 | 100 | 7.94 |
| 07/10/2026 20:21 | 122 | 7.94 |
| 07/10/2026 20:21 | 278 | 7.94 |
| 07/10/2026 20:21 | 100 | 7.94 |
| 07/10/2026 20:21 | 400 | 7.94 |
| 07/10/2026 20:21 | 104 | 7.94 |
| 07/10/2026 20:18 | 18 | 7.94 |
| 07/10/2026 20:18 | 400 | 7.94 |
| 07/10/2026 20:18 | 25 | 7.94 |
| 07/10/2026 20:18 | 1700 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 34 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 200 | 7.94 |
| 07/10/2026 20:17 | 49 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 19 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 100 | 7.94 |
| 07/10/2026 20:17 | 600 | 7.94 |
| 07/10/2026 20:17 | 104 | 7.94 |
| 07/10/2026 20:17 | 1500 | 7.94 |
| 07/10/2026 20:14 | 58 | 7.94 |
| 07/10/2026 20:14 | 1200 | 7.94 |
| 07/10/2026 20:14 | 18 | 7.94 |
| 07/10/2026 20:14 | 6 | 7.94 |
| 07/10/2026 20:14 | 1100 | 7.94 |
| 07/10/2026 20:14 | 104 | 7.94 |
| 07/10/2026 20:14 | 55 | 7.94 |
| 07/10/2026 20:14 | 5 | 7.94 |
| 07/10/2026 20:14 | 100 | 7.94 |
| 07/10/2026 20:14 | 21 | 7.94 |
| 07/10/2026 20:14 | 5 | 7.94 |
| 07/10/2026 20:14 | 5 | 7.94 |
| 07/10/2026 20:14 | 5 | 7.94 |
| 07/10/2026 20:14 | 12 | 7.94 |
| 07/10/2026 20:14 | 2138 | 7.94 |
| 07/10/2026 20:13 | 20 | 7.94 |
| 07/10/2026 20:12 | 5 | 7.945 |
| 07/10/2026 20:12 | 8 | 7.945 |
| 07/10/2026 20:12 | 1 | 7.94 |
| 07/10/2026 20:11 | 1 | 7.94 |
| 07/10/2026 20:11 | 10 | 7.945 |
| 07/10/2026 20:10 | 10 | 7.945 |
| 07/10/2026 20:10 | 16 | 7.945 |
| 07/10/2026 20:10 | 10 | 7.945 |
| 07/10/2026 20:09 | 16 | 7.945 |
| 07/10/2026 20:09 | 10 | 7.945 |
| 07/10/2026 20:09 | 10 | 7.945 |
| 07/10/2026 20:08 | 100 | 7.945 |
| 07/10/2026 20:07 | 10 | 7.945 |
| 07/10/2026 20:07 | 21 | 7.945 |
| 07/10/2026 20:07 | 10 | 7.945 |
| 07/10/2026 20:05 | 10 | 7.945 |
| 07/10/2026 20:05 | 10 | 7.945 |
| 07/10/2026 20:03 | 11 | 7.945 |
| 07/10/2026 20:01 | 10 | 7.945 |
| 07/10/2026 19:59 | 10 | 7.945 |
| 07/10/2026 19:59 | 1 | 7.945 |
| 07/10/2026 19:58 | 11 | 7.945 |
| 07/10/2026 19:58 | 10 | 7.945 |
| 07/10/2026 19:56 | 10 | 7.945 |
| 07/10/2026 19:56 | 6 | 7.945 |
| 07/10/2026 19:55 | 200 | 7.945 |
| 07/10/2026 19:55 | 10 | 7.945 |
| 07/10/2026 19:54 | 100 | 7.945 |
| 07/10/2026 19:53 | 10 | 7.945 |
| 07/10/2026 19:53 | 10 | 7.945 |
| 07/10/2026 19:50 | 6 | 7.945 |
| 07/10/2026 19:50 | 11 | 7.945 |
| 07/10/2026 19:49 | 200 | 7.945 |
| 07/10/2026 19:48 | 13 | 7.945 |
| 07/10/2026 19:46 | 11 | 7.945 |
| 07/10/2026 19:46 | 157 | 7.945 |
| 07/10/2026 19:43 | 1 | 7.945 |
| 07/10/2026 19:38 | 10 | 7.945 |
| 07/10/2026 19:32 | 13 | 7.945 |
| 07/10/2026 19:30 | 10 | 7.945 |
| 07/10/2026 19:29 | 200 | 7.945 |
| 07/10/2026 19:29 | 25 | 7.945 |
| 07/10/2026 19:27 | 11 | 7.945 |
| 07/10/2026 19:26 | 11 | 7.945 |
| 07/10/2026 19:25 | 157 | 7.945 |
| 07/10/2026 19:24 | 10 | 7.945 |
| 07/10/2026 19:24 | 11 | 7.945 |
| 07/10/2026 19:15 | 40 | 7.94 |
| 07/10/2026 19:12 | 5 | 7.945 |
| 07/10/2026 19:12 | 5 | 7.945 |
| 07/10/2026 19:06 | 10 | 7.945 |
| 07/10/2026 19:06 | 8 | 7.945 |
| 07/10/2026 19:06 | 3 | 7.945 |
| 07/10/2026 19:03 | 10 | 7.945 |
| 07/10/2026 18:58 | 4 | 7.945 |
| 07/10/2026 18:56 | 12 | 7.945 |
| 07/10/2026 18:56 | 2 | 7.945 |
| 07/10/2026 18:55 | 100 | 7.945 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 15 | 7.94 |
| 07/10/2026 18:55 | 18 | 7.94 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 72 | 7.94 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 100 | 7.94 |
| 07/10/2026 18:55 | 400 | 7.94 |
| 07/10/2026 18:55 | 68 | 7.94 |
| 07/10/2026 18:55 | 400 | 7.94 |
| 07/10/2026 18:55 | 1900 | 7.94 |
| 07/10/2026 18:54 | 27 | 7.935 |
| 07/10/2026 18:52 | 2 | 7.935 |
| 07/10/2026 18:50 | 90 | 7.935 |
| 07/10/2026 18:43 | 300 | 7.93 |
| 07/10/2026 18:43 | 53 | 7.93 |
| 07/10/2026 18:43 | 16 | 7.93 |
| 07/10/2026 18:43 | 100 | 7.93 |
| 07/10/2026 18:43 | 600 | 7.93 |
| 07/10/2026 18:43 | 68 | 7.93 |
| 07/10/2026 18:43 | 100 | 7.93 |
| 07/10/2026 18:43 | 100 | 7.93 |
| 07/10/2026 18:43 | 92 | 7.93 |
| 07/10/2026 18:43 | 2000 | 7.93 |
| 07/10/2026 18:38 | 1 | 7.925 |
| 07/10/2026 18:36 | 2 | 7.93 |
| 07/10/2026 18:36 | 5 | 7.93 |
| 07/10/2026 18:36 | 5 | 7.93 |
| 07/10/2026 18:36 | 2 | 7.93 |
| 07/10/2026 18:36 | 64 | 7.93 |
| 07/10/2026 18:36 | 63 | 7.93 |
| 07/10/2026 18:34 | 1 | 7.935 |
| 07/10/2026 18:25 | 33 | 7.935 |
| 07/10/2026 18:25 | 11 | 7.935 |
| 07/10/2026 18:24 | 200 | 7.935 |
| 07/10/2026 18:20 | 1 | 7.94 |
| 07/10/2026 18:20 | 3300 | 7.94 |
| 07/10/2026 18:20 | 1100 | 7.94 |
| 07/10/2026 18:20 | 5 | 7.94 |
| 07/10/2026 18:20 | 5 | 7.94 |
| 07/10/2026 18:20 | 5 | 7.94 |
| 07/10/2026 18:20 | 5 | 7.94 |
| 07/10/2026 18:20 | 5 | 7.94 |
| 07/10/2026 18:20 | 5 | 7.94 |
| 07/10/2026 18:20 | 1 | 7.94 |
| 07/10/2026 18:18 | 5 | 7.95 |
| 07/10/2026 18:18 | 20 | 7.95 |
| 07/10/2026 18:18 | 4 | 7.95 |
| 07/10/2026 18:18 | 2 | 7.95 |
| 07/10/2026 18:18 | 1 | 7.95 |
| 07/10/2026 18:18 | 1 | 7.95 |
| 07/10/2026 18:18 | 4 | 7.95 |
| 07/10/2026 18:18 | 18 | 7.95 |
| 07/10/2026 18:18 | 900 | 7.95 |
| 07/10/2026 18:18 | 5 | 7.95 |
| 07/10/2026 18:18 | 5 | 7.95 |
| 07/10/2026 18:18 | 5 | 7.95 |
| 07/10/2026 18:18 | 5 | 7.95 |
| 07/10/2026 18:18 | 100 | 7.95 |
| 07/10/2026 18:18 | 62 | 7.95 |
| 07/10/2026 18:18 | 68 | 7.95 |
| 07/10/2026 18:18 | 60 | 7.95 |
| 07/10/2026 18:18 | 8 | 7.95 |
| 07/10/2026 18:18 | 1300 | 7.95 |
| 07/10/2026 18:15 | 16 | 7.955 |
| 07/10/2026 18:12 | 5 | 7.955 |
| 07/10/2026 18:05 | 195 | 7.955 |
| 07/10/2026 18:05 | 800 | 7.955 |
| 07/10/2026 18:05 | 200 | 7.955 |
| 07/10/2026 18:05 | 20 | 7.96 |
| 07/10/2026 18:05 | 86 | 7.96 |
| 07/10/2026 18:05 | 5 | 7.96 |
| 07/10/2026 18:05 | 75 | 7.96 |
| 07/10/2026 18:05 | 18 | 7.96 |
| 07/10/2026 18:05 | 200 | 7.96 |
| 07/10/2026 18:05 | 4 | 7.96 |
| 07/10/2026 18:05 | 5 | 7.96 |
| 07/10/2026 18:05 | 2 | 7.96 |
| 07/10/2026 18:05 | 5 | 7.96 |
| 07/10/2026 18:05 | 1 | 7.96 |
| 07/10/2026 18:05 | 100 | 7.96 |
| 07/10/2026 18:05 | 300 | 7.96 |
| 07/10/2026 18:05 | 80 | 7.96 |
| 07/10/2026 18:05 | 1900 | 7.96 |
| 07/10/2026 18:04 | 2 | 7.965 |
| 07/10/2026 18:01 | 5 | 7.965 |
| 07/10/2026 18:01 | 10 | 7.965 |
| 07/10/2026 17:59 | 5 | 7.965 |
| 07/10/2026 17:51 | 200 | 7.965 |
| 07/10/2026 17:51 | 100 | 7.965 |
| 07/10/2026 17:51 | 200 | 7.97 |
| 07/10/2026 17:51 | 5 | 7.97 |
| 07/10/2026 17:51 | 1300 | 7.97 |
| 07/10/2026 17:51 | 50 | 7.97 |
| 07/10/2026 17:51 | 2200 | 7.97 |
| 07/10/2026 17:46 | 10 | 7.97 |
| 07/10/2026 17:46 | 300 | 7.97 |
| 07/10/2026 17:46 | 300 | 7.97 |
| 07/10/2026 17:46 | 98 | 7.97 |
| 07/10/2026 17:46 | 32 | 7.97 |
| 07/10/2026 17:46 | 998 | 7.97 |
| 07/10/2026 17:44 | 2 | 7.97 |
| 07/10/2026 17:44 | 3 | 7.965 |
| 07/10/2026 17:44 | 5 | 7.965 |
| 07/10/2026 17:44 | 56 | 7.96 |
| 07/10/2026 17:44 | 200 | 7.96 |
| 07/10/2026 17:44 | 78 | 7.96 |
| 07/10/2026 17:44 | 1000 | 7.96 |
| 07/10/2026 17:44 | 1000 | 7.96 |
| 07/10/2026 17:42 | 1 | 7.955 |
| 07/10/2026 17:42 | 5 | 7.96 |
| 07/10/2026 17:42 | 1 | 7.96 |
| 07/10/2026 17:42 | 18 | 7.96 |
| 07/10/2026 17:42 | 800 | 7.96 |
| 07/10/2026 17:42 | 55 | 7.96 |
| 07/10/2026 17:42 | 56 | 7.96 |
| 07/10/2026 17:42 | 1500 | 7.96 |
| 07/10/2026 17:42 | 17 | 7.965 |
| 07/10/2026 17:42 | 8 | 7.96 |
| 07/10/2026 17:42 | 3 | 7.96 |
| 07/10/2026 17:42 | 100 | 7.96 |
| 07/10/2026 17:42 | 100 | 7.96 |
| 07/10/2026 17:42 | 78 | 7.96 |
| 07/10/2026 17:42 | 200 | 7.96 |
| 07/10/2026 17:42 | 800 | 7.96 |
| 07/10/2026 17:42 | 56 | 7.96 |
| 07/10/2026 17:42 | 200 | 7.96 |
| 07/10/2026 17:42 | 1302 | 7.96 |
| 07/10/2026 17:42 | 298 | 7.96 |
| 07/10/2026 17:39 | 20 | 7.955 |
| 07/10/2026 17:35 | 100 | 7.955 |
| 07/10/2026 17:29 | 157 | 7.955 |
| 07/10/2026 17:28 | 199 | 7.955 |
| 07/10/2026 17:28 | 1 | 7.955 |
| 07/10/2026 17:23 | 8 | 7.955 |
| 07/10/2026 17:22 | 100 | 7.96 |
| 07/10/2026 17:22 | 6 | 7.96 |
| 07/10/2026 17:22 | 4 | 7.96 |
| 07/10/2026 17:22 | 56 | 7.96 |
| 07/10/2026 17:22 | 20 | 7.96 |
| 07/10/2026 17:22 | 1000 | 7.96 |
| 07/10/2026 17:16 | 200 | 7.96 |
| 07/10/2026 17:16 | 200 | 7.96 |
| 07/10/2026 17:16 | 56 | 7.96 |
| 07/10/2026 17:16 | 100 | 7.96 |
| 07/10/2026 17:16 | 7 | 7.96 |
| 07/10/2026 17:16 | 78 | 7.96 |
| 07/10/2026 17:16 | 18 | 7.96 |
| 07/10/2026 17:16 | 200 | 7.96 |
| 07/10/2026 17:16 | 1100 | 7.96 |
| 07/10/2026 17:10 | 16 | 7.96 |
| 07/10/2026 17:10 | 500 | 7.96 |
| 07/10/2026 17:10 | 56 | 7.96 |
| 07/10/2026 17:10 | 1900 | 7.96 |
| 07/10/2026 17:09 | 95 | 7.96 |
| 07/10/2026 17:09 | 91 | 7.96 |
| 07/10/2026 17:09 | 300 | 7.96 |
| 07/10/2026 17:09 | 78 | 7.96 |
| 07/10/2026 17:09 | 56 | 7.96 |
| 07/10/2026 17:09 | 200 | 7.96 |
| 07/10/2026 17:09 | 1700 | 7.96 |
| 07/10/2026 17:08 | 100 | 7.955 |
| 07/10/2026 17:08 | 13 | 7.955 |
| 07/10/2026 17:06 | 700 | 7.955 |
| 07/10/2026 17:06 | 14 | 7.955 |
| 07/10/2026 17:02 | 7 | 7.955 |
| 07/10/2026 17:02 | 1 | 7.955 |
| 07/10/2026 17:00 | 60 | 7.955 |
| 07/10/2026 16:59 | 1 | 7.955 |
| 07/10/2026 16:58 | 1 | 7.955 |
| 07/10/2026 16:57 | 21 | 7.955 |
| 07/10/2026 16:56 | 100 | 7.955 |
| 07/10/2026 16:56 | 5 | 7.96 |
| 07/10/2026 16:56 | 17 | 7.96 |
| 07/10/2026 16:56 | 56 | 7.96 |
| 07/10/2026 16:56 | 100 | 7.96 |
| 07/10/2026 16:56 | 10 | 7.96 |
| 07/10/2026 16:56 | 800 | 7.96 |
| 07/10/2026 16:54 | 10 | 7.965 |
| 07/10/2026 16:52 | 174 | 7.965 |
| 07/10/2026 16:52 | 100 | 7.96 |
| 07/10/2026 16:52 | 11 | 7.96 |
| 07/10/2026 16:52 | 300 | 7.96 |
| 07/10/2026 16:52 | 18 | 7.96 |
| 07/10/2026 16:52 | 100 | 7.96 |
| 07/10/2026 16:52 | 300 | 7.96 |
| 07/10/2026 16:52 | 100 | 7.96 |
| 07/10/2026 16:52 | 200 | 7.96 |
| 07/10/2026 16:52 | 9 | 7.96 |
| 07/10/2026 16:52 | 346 | 7.96 |
| 07/10/2026 16:52 | 294 | 7.96 |
| 07/10/2026 16:52 | 381 | 7.96 |
| 07/10/2026 16:52 | 200 | 7.96 |
| 07/10/2026 16:52 | 900 | 7.96 |
| 07/10/2026 16:49 | 1 | 7.955 |
| 07/10/2026 16:49 | 300 | 7.955 |
| 07/10/2026 16:42 | 600 | 7.955 |
| 07/10/2026 16:40 | 56 | 7.96 |
| 07/10/2026 16:40 | 326 | 7.96 |
| 07/10/2026 16:40 | 12 | 7.96 |
| 07/10/2026 16:40 | 1500 | 7.96 |
| 07/10/2026 16:38 | 22 | 7.96 |
| 07/10/2026 16:38 | 65 | 7.96 |
| 07/10/2026 16:38 | 21 | 7.96 |
| 07/10/2026 16:35 | 100 | 7.955 |
| 07/10/2026 16:35 | 100 | 7.955 |
| 07/10/2026 16:35 | 379 | 7.95 |
| 07/10/2026 16:35 | 100 | 7.95 |
| 07/10/2026 16:35 | 800 | 7.95 |
| 07/10/2026 16:35 | 62 | 7.95 |
| 07/10/2026 16:35 | 100 | 7.95 |
| 07/10/2026 16:35 | 200 | 7.95 |
| 07/10/2026 16:35 | 928 | 7.95 |
| 07/10/2026 16:35 | 772 | 7.95 |
| 07/10/2026 16:33 | 1100 | 7.95 |
| 07/10/2026 16:33 | 16 | 7.95 |
| 07/10/2026 16:33 | 55 | 7.95 |
| 07/10/2026 16:33 | 329 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 18 | 7.95 |
| 07/10/2026 16:33 | 300 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 353 | 7.95 |
| 07/10/2026 16:33 | 22 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 1000 | 7.95 |
| 07/10/2026 16:32 | 500 | 7.95 |
| 07/10/2026 16:32 | 5 | 7.95 |
| 07/10/2026 16:32 | 2 | 7.95 |
| 07/10/2026 16:32 | 5 | 7.95 |
| 07/10/2026 16:32 | 3 | 7.95 |
| 07/10/2026 16:32 | 8 | 7.95 |
| 07/10/2026 16:32 | 20 | 7.955 |
| 07/10/2026 16:31 | 100 | 7.965 |
| 07/10/2026 16:31 | 100 | 7.965 |
| 07/10/2026 16:31 | 100 | 7.965 |
| 07/10/2026 16:31 | 1500 | 7.96 |
| 07/10/2026 16:31 | 100 | 7.96 |
| 07/10/2026 16:31 | 100 | 7.96 |
| 07/10/2026 16:31 | 248 | 7.96 |
| 07/10/2026 16:31 | 77 | 7.96 |
| 07/10/2026 16:31 | 57 | 7.96 |
| 07/10/2026 16:31 | 281 | 7.96 |
| 07/10/2026 16:31 | 300 | 7.96 |
| 07/10/2026 16:31 | 300 | 7.96 |
| 07/10/2026 16:31 | 347 | 7.96 |
| 07/10/2026 16:31 | 400 | 7.96 |
| 07/10/2026 16:31 | 100 | 7.96 |
| 07/10/2026 16:31 | 300 | 7.96 |
| 07/10/2026 16:31 | 12 | 7.96 |
| 07/10/2026 16:31 | 100 | 7.96 |
| 07/10/2026 16:31 | 250 | 7.96 |
| 07/10/2026 16:31 | 36 | 7.96 |
| 07/10/2026 16:31 | 1100 | 7.96 |
| 07/10/2026 16:30 | 945 | 7.96 |
| 07/10/2026 16:30 | 55 | 7.96 |
| 07/10/2026 16:30 | 310 | 7.96 |
| 07/10/2026 16:30 | 290 | 7.96 |
| 07/10/2026 16:30 | 5 | 7.96 |
| 07/10/2026 16:30 | 5 | 7.96 |
| 07/10/2026 16:28 | 301 | 7.965 |
| 07/10/2026 16:28 | 100 | 7.965 |
| 07/10/2026 16:28 | 38 | 7.965 |
| 07/10/2026 16:28 | 5 | 7.97 |
| 07/10/2026 16:28 | 200 | 7.97 |
| 07/10/2026 16:28 | 264 | 7.97 |
| 07/10/2026 16:28 | 32 | 7.97 |
| 07/10/2026 16:28 | 4 | 7.97 |
| 07/10/2026 16:28 | 10 | 7.975 |
| 07/10/2026 16:27 | 11 | 7.975 |
| 07/10/2026 16:24 | 118 | 7.98 |
| 07/10/2026 16:24 | 200 | 7.98 |
| 07/10/2026 16:24 | 146 | 7.98 |
| 07/10/2026 16:24 | 18 | 7.98 |
| 07/10/2026 16:24 | 36 | 7.98 |
| 07/10/2026 16:24 | 200 | 7.98 |
| 07/10/2026 16:24 | 1300 | 7.98 |
| 07/10/2026 16:23 | 200 | 7.975 |
| 07/10/2026 16:23 | 19 | 7.975 |
| 07/10/2026 16:22 | 264 | 7.97 |
| 07/10/2026 16:22 | 32 | 7.97 |
| 07/10/2026 16:22 | 4 | 7.97 |
| 07/10/2026 16:21 | 10 | 7.975 |
| 07/10/2026 16:21 | 300 | 7.975 |
| 07/10/2026 16:19 | 50 | 7.97 |
| 07/10/2026 16:18 | 41 | 7.975 |
| 07/10/2026 16:18 | 100 | 7.975 |
| 07/10/2026 16:18 | 15 | 7.975 |
| 07/10/2026 16:17 | 100 | 7.98 |
| 07/10/2026 16:14 | 228 | 7.98 |
| 07/10/2026 16:14 | 36 | 7.98 |
| 07/10/2026 16:14 | 36 | 7.98 |
| 07/10/2026 16:13 | 1 | 7.985 |
| 07/10/2026 16:11 | 264 | 7.98 |
| 07/10/2026 16:11 | 36 | 7.98 |
| 07/10/2026 16:09 | 33 | 7.985 |
| 07/10/2026 16:09 | 25 | 7.985 |
| 07/10/2026 16:09 | 1069 | 7.985 |
| 07/10/2026 16:07 | 13 | 7.985 |
| 07/10/2026 16:07 | 15 | 7.985 |
| 07/10/2026 16:06 | 11 | 7.985 |
| 07/10/2026 16:06 | 71 | 7.985 |
| 07/10/2026 16:06 | 100 | 7.98 |
| 07/10/2026 16:06 | 800 | 7.98 |
| 07/10/2026 16:06 | 18 | 7.98 |
| 07/10/2026 16:06 | 20 | 7.98 |
| 07/10/2026 16:06 | 300 | 7.97 |
| 07/10/2026 16:06 | 32 | 7.97 |
| 07/10/2026 16:06 | 320 | 7.97 |
| 07/10/2026 16:06 | 500 | 7.97 |
| 07/10/2026 16:06 | 300 | 7.97 |
| 07/10/2026 16:06 | 13 | 7.97 |
| 07/10/2026 16:06 | 18 | 7.97 |
| 07/10/2026 16:02 | 100 | 7.97 |
| 07/10/2026 16:02 | 300 | 7.97 |
| 07/10/2026 16:02 | 200 | 7.97 |
| 07/10/2026 16:02 | 1000 | 7.97 |
| 07/10/2026 16:02 | 1432 | 7.97 |
| 07/10/2026 16:02 | 1 | 7.97 |
| 07/10/2026 16:02 | 7 | 7.97 |
| 07/10/2026 16:02 | 26 | 7.97 |
| 07/10/2026 16:02 | 100 | 7.97 |
| 07/10/2026 16:02 | 200 | 7.97 |
| 07/10/2026 16:02 | 200 | 7.97 |
| 07/10/2026 16:02 | 761 | 7.97 |
| 07/10/2026 16:02 | 210 | 7.97 |
| 07/10/2026 16:02 | 129 | 7.97 |
| 07/10/2026 16:02 | 200 | 7.97 |
| 07/10/2026 16:02 | 26 | 7.97 |
| 07/10/2026 16:02 | 274 | 7.97 |
| 07/10/2026 16:02 | 6 | 7.97 |
| 07/10/2026 16:02 | 20 | 7.97 |
| 07/10/2026 16:01 | 450 | 7.97 |
| 07/10/2026 16:01 | 450 | 7.97 |
| 07/10/2026 16:00 | 1 | 7.97 |
| 07/10/2026 16:00 | 50 | 7.97 |
| 07/10/2026 15:59 | 2 | 7.97 |
| 07/10/2026 15:59 | 1 | 7.97 |
| 07/10/2026 15:53 | 51 | 7.975 |
| 07/10/2026 15:53 | 34 | 7.975 |
| 07/10/2026 15:51 | 500 | 7.98 |
| 07/10/2026 15:51 | 4 | 7.98 |
| 07/10/2026 15:49 | 23 | 7.985 |
| 07/10/2026 15:48 | 104 | 7.985 |
| 07/10/2026 15:48 | 100 | 7.985 |
| 07/10/2026 15:48 | 400 | 7.98 |
| 07/10/2026 15:48 | 1500 | 7.98 |
| 07/10/2026 15:48 | 700 | 7.98 |
| 07/10/2026 15:48 | 20 | 7.98 |
| 07/10/2026 15:47 | 20 | 7.975 |
| 07/10/2026 15:47 | 561 | 7.97 |
| 07/10/2026 15:47 | 100 | 7.975 |
| 07/10/2026 15:47 | 100 | 7.975 |
| 07/10/2026 15:47 | 163 | 7.975 |
| 07/10/2026 15:47 | 15 | 7.975 |
| 07/10/2026 15:47 | 1000 | 7.975 |
| 07/10/2026 15:46 | 10 | 7.985 |
| 07/10/2026 15:43 | 100 | 7.99 |
| 07/10/2026 15:43 | 664 | 7.99 |
| 07/10/2026 15:42 | 41 | 7.99 |
| 07/10/2026 15:42 | 20 | 7.99 |
| 07/10/2026 15:42 | 24 | 7.985 |
| 07/10/2026 15:42 | 100 | 7.98 |
| 07/10/2026 15:42 | 16 | 7.98 |
| 07/10/2026 15:42 | 100 | 7.98 |
| 07/10/2026 15:42 | 124 | 7.98 |
| 07/10/2026 15:40 | 76 | 7.98 |
| 07/10/2026 15:40 | 24 | 7.98 |
| 07/10/2026 15:36 | 63 | 7.975 |
| 07/10/2026 15:36 | 102 | 7.97 |
| 07/10/2026 15:36 | 18 | 7.97 |
| 07/10/2026 15:36 | 2 | 7.97 |
| 07/10/2026 15:36 | 16 | 7.97 |
| 07/10/2026 15:35 | 400 | 7.96 |
| 07/10/2026 15:35 | 14 | 7.96 |
| 07/10/2026 15:35 | 400 | 7.96 |
| 07/10/2026 15:35 | 100 | 7.965 |
| 07/10/2026 15:35 | 600 | 7.965 |
| 07/10/2026 15:35 | 100 | 7.965 |
| 07/10/2026 15:35 | 1200 | 7.97 |
| 07/10/2026 15:35 | 95 | 7.97 |
| 07/10/2026 15:35 | 5000 | 7.97 |
| 07/10/2026 15:35 | 200 | 7.97 |
| 07/10/2026 15:35 | 800 | 7.98 |
| 07/10/2026 15:35 | 700 | 7.98 |
| 07/10/2026 15:34 | 18 | 7.985 |
| 07/10/2026 15:34 | 2 | 7.99 |
| 07/10/2026 15:34 | 171 | 7.99 |
| 07/10/2026 15:34 | 900 | 7.99 |
| 07/10/2026 15:34 | 493 | 7.99 |
| 07/10/2026 15:34 | 207 | 7.99 |
| 07/10/2026 15:34 | 700 | 7.99 |
| 07/10/2026 15:32 | 100 | 8.01 |
| 07/10/2026 15:32 | 500 | 8.01 |
| 07/10/2026 15:31 | 57 | 8.015 |
| 07/10/2026 15:30 | 296 | 8.02 |
| 07/10/2026 15:30 | 4 | 8.02 |
| 07/10/2026 15:30 | 100 | 8.02 |
| 07/10/2026 15:30 | 900 | 8.025 |
| 07/10/2026 15:30 | 6 | 8.02 |
| 07/10/2026 15:30 | 717 | 8.01 |
| 07/10/2026 15:30 | 1283 | 8.01 |
| 07/10/2026 15:30 | 100 | 8.01 |
| 07/10/2026 15:30 | 1692 | 8.00 |
| 07/10/2026 15:30 | 3651 | 8.00 |
| 07/10/2026 15:30 | 29547 | 8.00 |
| 07/10/2026 15:30 | 29547 | 8.00 |