Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 11/11/2026 11:22 |
114 |
37.20 |
| 11/11/2026 11:22 |
34 |
37.20 |
| 11/11/2026 11:20 |
26 |
37.20 |
| 11/11/2026 11:19 |
54 |
37.16 |
| 11/11/2026 11:19 |
26 |
37.16 |
| 11/11/2026 11:16 |
26 |
37.12 |
| 11/11/2026 11:16 |
76 |
37.12 |
| 11/11/2026 11:16 |
115 |
37.12 |
| 11/11/2026 11:16 |
20 |
37.12 |
| 11/11/2026 11:16 |
56 |
37.22 |
| 11/11/2026 11:16 |
37 |
37.20 |
| 11/11/2026 11:16 |
2 |
37.20 |
| 11/11/2026 11:13 |
19 |
37.20 |
| 11/11/2026 11:13 |
19 |
37.20 |
| 11/11/2026 11:12 |
39 |
37.18 |
| 11/11/2026 11:01 |
50 |
37.10 |
| 11/11/2026 10:59 |
19 |
37.14 |
| 11/11/2026 10:58 |
39 |
37.16 |
| 11/11/2026 10:57 |
27 |
37.10 |
| 11/11/2026 10:57 |
100 |
37.10 |
| 11/11/2026 10:55 |
110 |
37.10 |
| 11/11/2026 10:48 |
14 |
37.06 |
| 11/11/2026 10:48 |
81 |
37.08 |
| 11/11/2026 10:48 |
8 |
37.06 |
| 11/11/2026 10:48 |
18 |
37.06 |
| 11/11/2026 10:48 |
18 |
37.06 |
| 11/11/2026 10:43 |
33 |
37.08 |
| 11/11/2026 10:43 |
7 |
37.08 |
| 11/11/2026 10:30 |
2 |
37.06 |
| 11/11/2026 10:30 |
13 |
37.06 |
| 11/11/2026 10:30 |
13 |
37.06 |
| 11/11/2026 10:30 |
57 |
37.08 |
| 11/11/2026 10:30 |
25 |
37.08 |
| 11/11/2026 10:30 |
15 |
37.08 |
| 11/11/2026 10:29 |
10 |
37.06 |
| 11/11/2026 10:29 |
28 |
37.06 |
| 11/11/2026 10:29 |
23 |
37.06 |
| 11/11/2026 10:21 |
2 |
37.08 |
| 11/11/2026 10:21 |
39 |
37.08 |
| 11/11/2026 10:21 |
39 |
37.10 |
| 11/11/2026 10:21 |
30 |
37.18 |
| 11/11/2026 10:17 |
39 |
37.12 |
| 11/11/2026 10:16 |
13 |
37.10 |
| 11/11/2026 10:15 |
36 |
37.14 |
| 11/11/2026 10:12 |
29 |
37.14 |
| 11/11/2026 10:09 |
20 |
37.16 |
| 11/11/2026 10:06 |
14 |
37.12 |
| 11/11/2026 10:06 |
4 |
37.12 |
| 11/11/2026 10:06 |
1 |
37.10 |
| 11/11/2026 10:05 |
19 |
37.10 |
| 11/11/2026 10:02 |
24 |
37.10 |
| 11/11/2026 10:02 |
15 |
37.10 |
| 11/11/2026 10:00 |
34 |
37.08 |
| 11/11/2026 09:59 |
17 |
37.08 |
| 11/11/2026 09:59 |
7 |
37.08 |
| 11/11/2026 09:59 |
17 |
37.08 |
| 11/11/2026 09:59 |
14 |
37.08 |
| 11/11/2026 09:49 |
28 |
37.12 |
| 11/11/2026 09:49 |
38 |
37.12 |
| 11/11/2026 09:49 |
42 |
37.12 |
| 11/11/2026 09:41 |
7 |
37.16 |
| 11/11/2026 09:41 |
16 |
37.16 |
| 11/11/2026 09:39 |
31 |
37.16 |
| 11/11/2026 09:36 |
49 |
37.16 |
| 11/11/2026 09:36 |
5 |
37.16 |
| 11/11/2026 09:36 |
54 |
37.16 |
| 11/11/2026 09:34 |
41 |
37.22 |
| 11/11/2026 09:34 |
41 |
37.24 |
| 11/11/2026 09:34 |
37 |
37.24 |
| 11/11/2026 09:34 |
73 |
37.24 |
| 11/11/2026 09:29 |
10 |
37.30 |
| 11/11/2026 09:29 |
10 |
37.30 |
| 11/11/2026 09:29 |
29 |
37.30 |
| 11/11/2026 09:29 |
19 |
37.30 |
| 11/11/2026 09:29 |
20 |
37.30 |
| 11/11/2026 09:23 |
37 |
37.18 |
| 11/11/2026 09:23 |
17 |
37.26 |
| 11/11/2026 09:23 |
70 |
37.24 |
| 11/11/2026 09:23 |
17 |
37.24 |
| 11/11/2026 09:23 |
50 |
37.24 |
| 11/11/2026 09:18 |
54 |
37.18 |
| 11/11/2026 09:18 |
25 |
37.16 |
| 11/11/2026 09:18 |
50 |
37.16 |
| 11/11/2026 09:11 |
31 |
37.04 |
| 11/11/2026 09:11 |
30 |
37.04 |
| 11/11/2026 09:11 |
20 |
37.02 |
| 11/11/2026 09:11 |
80 |
37.00 |
| 11/11/2026 09:11 |
30 |
36.98 |
| 11/11/2026 09:11 |
30 |
36.98 |
| 11/11/2026 09:11 |
99 |
36.98 |
| 11/11/2026 09:11 |
123 |
37.00 |
| 11/11/2026 09:11 |
131 |
37.00 |
| 11/11/2026 09:11 |
86 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
47 |
37.00 |
| 11/11/2026 09:11 |
43 |
37.00 |
| 11/11/2026 09:11 |
43 |
37.00 |
| 11/11/2026 09:11 |
47 |
37.00 |
| 11/11/2026 09:11 |
43 |
37.00 |
| 11/11/2026 09:11 |
4 |
37.00 |
| 11/11/2026 09:11 |
43 |
37.00 |
| 11/11/2026 09:11 |
47 |
37.00 |
| 11/11/2026 09:11 |
43 |
37.00 |
| 11/11/2026 09:11 |
47 |
37.00 |
| 11/11/2026 09:11 |
43 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:11 |
90 |
37.00 |
| 11/11/2026 09:10 |
34 |
37.00 |
| 11/11/2026 09:10 |
90 |
37.00 |
| 11/11/2026 09:10 |
38 |
37.02 |
| 11/11/2026 09:10 |
37 |
37.02 |
| 11/11/2026 09:07 |
182 |
37.02 |
| 11/11/2026 09:06 |
90 |
37.00 |
| 11/11/2026 09:06 |
90 |
37.00 |
| 11/11/2026 09:06 |
200 |
37.00 |
| 11/11/2026 09:06 |
90 |
37.00 |
| 11/11/2026 09:06 |
103 |
37.02 |
| 11/11/2026 09:06 |
36 |
37.02 |
| 11/11/2026 09:02 |
113 |
37.08 |
| 11/11/2026 09:01 |
99 |
37.12 |
| 11/11/2026 09:01 |
135 |
37.06 |
| 11/11/2026 09:01 |
16 |
37.12 |
| 11/11/2026 09:01 |
48 |
37.12 |
| 11/11/2026 09:01 |
32 |
37.12 |
| 11/11/2026 09:01 |
37 |
37.14 |
| 11/11/2026 09:01 |
53 |
37.30 |
| 11/11/2026 09:01 |
55 |
37.30 |
| 11/11/2026 09:01 |
56 |
37.30 |
| 11/11/2026 09:00 |
55 |
37.30 |
| 11/11/2026 09:00 |
103 |
37.30 |
| 11/11/2026 09:00 |
117 |
37.30 |
| 11/11/2026 09:00 |
1 |
36.90 |
| 11/11/2026 09:00 |
2 |
36.90 |
| 11/11/2026 09:00 |
1 |
36.90 |
| 11/11/2026 09:00 |
7 |
36.90 |
| 11/11/2026 09:00 |
1 |
36.90 |
| 11/11/2026 09:00 |
5 |
36.90 |
| 11/11/2026 09:00 |
4 |
36.90 |
| 11/11/2026 09:00 |
2 |
36.90 |
| 11/11/2026 09:00 |
7 |
36.90 |
| 11/11/2026 09:00 |
5 |
36.90 |
| 11/11/2026 09:00 |
11 |
36.90 |
| 11/11/2026 09:00 |
3 |
36.90 |
| 11/11/2026 09:00 |
2 |
36.90 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|