Colruyt
COLR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 09:42:23
34.04
+0.06 ( +0.18% )
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 09:40 13 34.06
03/13/2026 09:39 24 34.01
03/13/2026 09:39 109 33.98
03/13/2026 09:39 22 33.98
03/13/2026 09:39 139 33.98
03/13/2026 09:37 32 34.04
03/13/2026 09:37 44 34.04
03/13/2026 09:37 1 34.04
03/13/2026 09:31 147 33.98
03/13/2026 09:31 75 34.02
03/13/2026 09:29 69 34.08
03/13/2026 09:29 100 34.08
03/13/2026 09:29 13 34.08
03/13/2026 09:29 13 34.08
03/13/2026 09:27 71 34.06
03/13/2026 09:27 58 34.06
03/13/2026 09:27 33 34.06
03/13/2026 09:25 3 33.98
03/13/2026 09:25 4 33.98
03/13/2026 09:22 144 34.04
03/13/2026 09:22 61 34.04
03/13/2026 09:22 5 34.04
03/13/2026 09:18 5 33.98
03/13/2026 09:18 3 33.98
03/13/2026 09:09 12 34.02
03/13/2026 09:08 47 34.00
03/13/2026 09:08 5 34.00
03/13/2026 09:08 33 34.00
03/13/2026 09:08 50 34.00
03/13/2026 09:08 22 34.00
03/13/2026 09:08 62 34.02
03/13/2026 09:08 59 34.02
03/13/2026 09:08 3 34.02
03/13/2026 09:08 23 34.04
03/13/2026 09:05 200 34.06
03/13/2026 09:05 64 34.06
03/13/2026 09:05 200 34.10
03/13/2026 09:05 200 34.10
03/13/2026 09:05 30 34.14
03/13/2026 09:03 11 34.22
03/13/2026 09:03 24 34.22
03/13/2026 09:03 15 34.22
03/13/2026 09:03 22 34.22
03/13/2026 09:02 24 34.22
03/13/2026 09:00 2 34.40
03/13/2026 09:00 9 34.40
03/13/2026 09:00 6 34.40
03/13/2026 09:00 2 34.40
03/13/2026 09:00 3 34.40
03/13/2026 09:00 12 34.40
03/13/2026 09:00 4 34.40
03/13/2026 09:00 5 34.40
03/13/2026 09:00 2 34.40
03/13/2026 09:00 8 34.40
03/13/2026 09:00 31 34.40
03/13/2026 09:00 8 34.40
03/13/2026 09:00 13 34.40
03/13/2026 09:00 19 34.40
03/13/2026 09:00 21 34.40
03/13/2026 09:00 4 34.40
03/13/2026 09:00 10 34.40
03/13/2026 09:00 5 34.40
03/13/2026 09:00 1 34.40
03/13/2026 09:00 12 34.40
03/13/2026 09:00 6 34.40
03/13/2026 09:00 6 34.40
03/13/2026 09:00 1 34.40
03/13/2026 09:00 1 34.40
03/13/2026 09:00 4 34.40