Colruyt
COLR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
37.36
-0.26 ( -0.69% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 332 37.36
08/15/2025 17:35 22 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 40 37.36
08/15/2025 17:35 367 37.36
08/15/2025 17:35 29 37.36
08/15/2025 17:35 76 37.36
08/15/2025 17:35 10 37.36
08/15/2025 17:35 53 37.36
08/15/2025 17:35 55 37.36
08/15/2025 17:35 356 37.36
08/15/2025 17:35 33 37.36
08/15/2025 17:35 34 37.36
08/15/2025 17:35 47 37.36
08/15/2025 17:35 226 37.36
08/15/2025 17:35 832 37.36
08/15/2025 17:35 183 37.36
08/15/2025 17:35 34 37.36
08/15/2025 17:35 143 37.36
08/15/2025 17:35 34 37.36
08/15/2025 17:35 48 37.36
08/15/2025 17:35 34 37.36
08/15/2025 17:35 34 37.36
08/15/2025 17:35 252 37.36
08/15/2025 17:35 440 37.36
08/15/2025 17:35 406 37.36
08/15/2025 17:35 583 37.36
08/15/2025 17:35 309 37.36
08/15/2025 17:35 273 37.36
08/15/2025 17:35 88 37.36
08/15/2025 17:35 318 37.36
08/15/2025 17:35 22 37.36
08/15/2025 17:35 19 37.36
08/15/2025 17:35 131 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 85 37.36
08/15/2025 17:35 131 37.36
08/15/2025 17:35 74 37.36
08/15/2025 17:35 302 37.36
08/15/2025 17:35 483 37.36
08/15/2025 17:35 210 37.36
08/15/2025 17:35 439 37.36
08/15/2025 17:35 2 37.36
08/15/2025 17:35 18 37.36
08/15/2025 17:35 192 37.36
08/15/2025 17:35 1009 37.36
08/15/2025 17:35 30 37.36
08/15/2025 17:35 615 37.36
08/15/2025 17:35 303 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 42 37.36
08/15/2025 17:35 8 37.36
08/15/2025 17:35 83 37.36
08/15/2025 17:35 318 37.36
08/15/2025 17:35 395 37.36
08/15/2025 17:35 56 37.36
08/15/2025 17:35 32 37.36
08/15/2025 17:35 6 37.36
08/15/2025 17:35 403 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 59 37.36
08/15/2025 17:35 541 37.36
08/15/2025 17:35 206 37.36
08/15/2025 17:35 990 37.36
08/15/2025 17:35 88 37.36
08/15/2025 17:35 512 37.36
08/15/2025 17:35 718 37.36
08/15/2025 17:35 2 37.36
08/15/2025 17:35 408 37.36
08/15/2025 17:35 65 37.36
08/15/2025 17:35 18 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 28 37.36
08/15/2025 17:35 7 37.36
08/15/2025 17:35 6 37.36
08/15/2025 17:35 10 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 12 37.36
08/15/2025 17:35 4 37.36
08/15/2025 17:35 18 37.36
08/15/2025 17:35 39 37.36
08/15/2025 17:35 291 37.36
08/15/2025 17:35 1422 37.36
08/15/2025 17:35 2 37.36
08/15/2025 17:35 126 37.36
08/15/2025 17:35 1 37.36
08/15/2025 17:35 359 37.36
08/15/2025 17:35 205 37.36
08/15/2025 17:35 741 37.36
08/15/2025 17:35 138 37.36
08/15/2025 17:35 326 37.36
08/15/2025 17:35 11 37.36
08/15/2025 17:35 406 37.36
08/15/2025 17:35 6 37.36
08/15/2025 17:29 20 37.38
08/15/2025 17:27 144 37.40
08/15/2025 17:27 17 37.40
08/15/2025 17:27 26 37.40
08/15/2025 17:27 13 37.40
08/15/2025 17:24 243 37.40
08/15/2025 17:24 192 37.40
08/15/2025 17:24 32 37.40
08/15/2025 17:24 33 37.40
08/15/2025 17:23 263 37.40
08/15/2025 17:23 2 37.40
08/15/2025 17:23 2 37.40
08/15/2025 17:23 92 37.40
08/15/2025 17:21 4 37.40
08/15/2025 17:21 58 37.40
08/15/2025 17:21 8 37.40
08/15/2025 17:21 3 37.40
08/15/2025 17:17 3 37.38
08/15/2025 17:17 22 37.38
08/15/2025 17:17 7 37.38
08/15/2025 17:17 38 37.38
08/15/2025 17:16 9 37.36
08/15/2025 17:16 86 37.36
08/15/2025 17:16 78 37.36
08/15/2025 17:16 17 37.36
08/15/2025 17:16 2 37.38
08/15/2025 17:16 7 37.38
08/15/2025 17:16 2 37.38
08/15/2025 17:16 2 37.38
08/15/2025 17:16 216 37.38
08/15/2025 17:16 17 37.38
08/15/2025 17:16 14 37.38
08/15/2025 17:16 51 37.38
08/15/2025 17:16 418 37.38
08/15/2025 17:16 79 37.38
08/15/2025 17:16 2 37.38
08/15/2025 17:16 12 37.38
08/15/2025 17:16 27 37.38
08/15/2025 17:16 19 37.38
08/15/2025 17:16 37 37.38
08/15/2025 17:16 189 37.38
08/15/2025 17:16 196 37.38
08/15/2025 17:16 115 37.38
08/15/2025 17:16 24 37.38
08/15/2025 17:16 16 37.38
08/15/2025 17:16 2 37.38
08/15/2025 17:16 1 37.38
08/15/2025 17:16 6 37.38
08/15/2025 17:15 2 37.38
08/15/2025 17:15 10 37.38
08/15/2025 17:15 2 37.38
08/15/2025 17:12 6 37.38
08/15/2025 17:12 37 37.38
08/15/2025 17:07 24 37.38
08/15/2025 17:07 31 37.38
08/15/2025 17:07 26 37.38
08/15/2025 17:06 36 37.36
08/15/2025 17:06 35 37.36
08/15/2025 17:06 20 37.36
08/15/2025 17:06 18 37.36
08/15/2025 17:05 18 37.36
08/15/2025 17:05 27 37.36
08/15/2025 17:05 16 37.36
08/15/2025 17:05 1 37.36
08/15/2025 17:05 9 37.36
08/15/2025 17:04 10 37.36
08/15/2025 17:01 47 37.38
08/15/2025 17:01 12 37.38
08/15/2025 17:01 5 37.38
08/15/2025 17:01 4 37.38
08/15/2025 17:01 5 37.38
08/15/2025 17:01 15 37.38
08/15/2025 17:01 11 37.38
08/15/2025 17:01 18 37.38
08/15/2025 17:01 19 37.38
08/15/2025 17:01 45 37.38
08/15/2025 17:00 11 37.38
08/15/2025 17:00 18 37.38
08/15/2025 17:00 93 37.38
08/15/2025 17:00 74 37.38
08/15/2025 17:00 1 37.38
08/15/2025 17:00 73 37.38
08/15/2025 17:00 7 37.38