Colruyt
COLR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:42:13
34.42
-0.20 ( -0.58% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:42 19 34.42
06/16/2026 11:42 6 34.42
06/16/2026 11:42 24 34.42
06/16/2026 11:42 26 34.42
06/16/2026 11:41 36 34.44
06/16/2026 11:41 25 34.44
06/16/2026 11:41 34 34.46
06/16/2026 11:41 5 34.44
06/16/2026 11:41 62 34.44
06/16/2026 11:41 25 34.44
06/16/2026 11:41 50 34.46
06/16/2026 11:27 140 34.46
06/16/2026 11:27 67 34.36
06/16/2026 11:27 20 34.38
06/16/2026 11:27 21 34.38
06/16/2026 11:27 20 34.38
06/16/2026 11:27 11 34.38
06/16/2026 11:27 158 34.40
06/16/2026 11:27 29 34.42
06/16/2026 11:27 66 34.42
06/16/2026 11:27 27 34.42
06/16/2026 11:27 41 34.42
06/16/2026 11:27 40 34.42
06/16/2026 11:15 18 34.42
06/16/2026 11:10 35 34.42
06/16/2026 11:01 59 34.38
06/16/2026 11:01 80 34.38
06/16/2026 11:01 73 34.38
06/16/2026 11:01 78 34.38
06/16/2026 11:01 148 34.38
06/16/2026 11:01 149 34.40
06/16/2026 11:01 74 34.40
06/16/2026 11:01 86 34.40
06/16/2026 11:01 78 34.40
06/16/2026 11:01 139 34.40
06/16/2026 11:01 32 34.42
06/16/2026 11:01 55 34.42
06/16/2026 11:01 100 34.42
06/16/2026 11:01 27 34.42
06/16/2026 11:01 88 34.42
06/16/2026 11:01 78 34.42
06/16/2026 11:01 156 34.42
06/16/2026 10:56 27 34.46
06/16/2026 10:56 4 34.46
06/16/2026 10:56 2 34.48
06/16/2026 10:56 2 34.48
06/16/2026 10:56 70 34.46
06/16/2026 10:45 150 34.46
06/16/2026 10:45 50 34.44
06/16/2026 10:32 4 34.38
06/16/2026 10:29 19 34.36
06/16/2026 10:29 13 34.39
06/16/2026 10:29 24 34.36
06/16/2026 10:29 51 34.38
06/16/2026 10:29 20 34.38
06/16/2026 10:29 20 34.38
06/16/2026 10:29 21 34.38
06/16/2026 10:29 18 34.40
06/16/2026 10:29 22 34.40
06/16/2026 10:29 22 34.40
06/16/2026 10:29 27 34.40
06/16/2026 10:18 61 34.44
06/16/2026 10:18 1 34.44
06/16/2026 10:09 30 34.42
06/16/2026 10:09 19 34.44
06/16/2026 10:04 57 34.46
06/16/2026 10:00 20 34.44
06/16/2026 10:00 20 34.44
06/16/2026 10:00 18 34.44
06/16/2026 10:00 9 34.44
06/16/2026 10:00 19 34.46
06/16/2026 10:00 19 34.46
06/16/2026 10:00 19 34.46
06/16/2026 10:00 138 34.46
06/16/2026 09:57 130 34.48
06/16/2026 09:55 19 34.46
06/16/2026 09:55 3 34.40
06/16/2026 09:50 10 34.34
06/16/2026 09:47 55 34.40
06/16/2026 09:47 42 34.40
06/16/2026 09:41 66 34.36
06/16/2026 09:41 61 34.36
06/16/2026 09:41 11 34.36
06/16/2026 09:41 28 34.36
06/16/2026 09:33 88 34.32
06/16/2026 09:32 65 34.38
06/16/2026 09:30 147 34.36
06/16/2026 09:27 134 34.48
06/16/2026 09:27 25 34.48
06/16/2026 09:27 6 34.48
06/16/2026 09:27 3 34.50
06/16/2026 09:26 76 34.50
06/16/2026 09:23 20 34.50
06/16/2026 09:14 50 34.50
06/16/2026 09:12 100 34.50
06/16/2026 09:12 120 34.50
06/16/2026 09:12 60 34.52
06/16/2026 09:12 23 34.56
06/16/2026 09:12 5 34.56
06/16/2026 09:12 72 34.56
06/16/2026 09:10 42 34.54
06/16/2026 09:10 58 34.54
06/16/2026 09:10 74 34.58
06/16/2026 09:10 26 34.58
06/16/2026 09:00 83 34.68
06/16/2026 09:00 55 34.62
06/16/2026 09:00 10 34.54
06/16/2026 09:00 13 34.54
06/16/2026 09:00 4 34.54
06/16/2026 09:00 10 34.54
06/16/2026 09:00 18 34.54
06/16/2026 09:00 25 34.54
06/16/2026 09:00 46 34.54
06/16/2026 09:00 14 34.54
06/16/2026 09:00 2 34.54
06/16/2026 09:00 60 34.54
06/16/2026 09:00 30 34.54
06/16/2026 09:00 20 34.54
06/16/2026 09:00 1 34.54
06/16/2026 09:00 2 34.54
06/16/2026 09:00 2 34.54
06/16/2026 09:00 16 34.54
06/16/2026 09:00 29 34.54
06/16/2026 09:00 3 34.54
06/16/2026 09:00 14 34.54
06/16/2026 09:00 3 34.54
06/16/2026 09:00 3 34.54
06/16/2026 09:00 3 34.54
06/16/2026 09:00 5 34.54
06/16/2026 09:00 6 34.54
06/16/2026 09:00 72 34.54
06/16/2026 09:00 22 34.54