Colruyt
COLR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.08.2026 - 17:55:00
38.06
-0.28 ( -0.73% )
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 17:35 1 38.06
08/17/2026 17:35 40 38.06
08/17/2026 17:35 38 38.06
08/17/2026 17:35 16 38.06
08/17/2026 17:35 14 38.06
08/17/2026 17:35 22 38.06
08/17/2026 17:35 57 38.06
08/17/2026 17:35 38 38.06
08/17/2026 17:35 11 38.06
08/17/2026 17:35 41 38.06
08/17/2026 17:35 53 38.06
08/17/2026 17:35 4 38.06
08/17/2026 17:35 303 38.06
08/17/2026 17:35 137 38.06
08/17/2026 17:35 49 38.06
08/17/2026 17:35 90 38.06
08/17/2026 17:35 104 38.06
08/17/2026 17:35 296 38.06
08/17/2026 17:35 45 38.06
08/17/2026 17:35 39 38.06
08/17/2026 17:35 41 38.06
08/17/2026 17:35 30 38.06
08/17/2026 17:35 13 38.06
08/17/2026 17:35 215 38.06
08/17/2026 17:35 60 38.06
08/17/2026 17:35 35 38.06
08/17/2026 17:35 170 38.06
08/17/2026 17:35 7 38.06
08/17/2026 17:35 97 38.06
08/17/2026 17:35 72 38.06
08/17/2026 17:35 45 38.06
08/17/2026 17:35 35 38.06
08/17/2026 17:35 44 38.06
08/17/2026 17:35 29 38.06
08/17/2026 17:35 39 38.06
08/17/2026 17:35 111 38.06
08/17/2026 17:35 38 38.06
08/17/2026 17:35 37 38.06
08/17/2026 17:35 193 38.06
08/17/2026 17:35 120 38.06
08/17/2026 17:35 109 38.06
08/17/2026 17:35 41 38.06
08/17/2026 17:35 73 38.06
08/17/2026 17:35 235 38.06
08/17/2026 17:35 263 38.06
08/17/2026 17:35 210 38.06
08/17/2026 17:35 28 38.06
08/17/2026 17:35 59 38.06
08/17/2026 17:35 5 38.06
08/17/2026 17:35 6 38.06
08/17/2026 17:35 46 38.06
08/17/2026 17:35 309 38.06
08/17/2026 17:35 65 38.06
08/17/2026 17:35 361 38.06
08/17/2026 17:35 113 38.06
08/17/2026 17:35 3 38.06
08/17/2026 17:35 67 38.06
08/17/2026 17:35 129 38.06
08/17/2026 17:35 37 38.06
08/17/2026 17:35 147 38.06
08/17/2026 17:35 143 38.06
08/17/2026 17:35 126 38.06
08/17/2026 17:35 30 38.06
08/17/2026 17:35 115 38.06
08/17/2026 17:35 208 38.06
08/17/2026 17:35 25 38.06
08/17/2026 17:35 642 38.06
08/17/2026 17:35 480 38.06
08/17/2026 17:35 184 38.06
08/17/2026 17:35 193 38.06
08/17/2026 17:35 246 38.06
08/17/2026 17:35 558 38.06
08/17/2026 17:35 78 38.06
08/17/2026 17:35 41 38.06
08/17/2026 17:35 23 38.06
08/17/2026 17:35 54 38.06
08/17/2026 17:35 49 38.06
08/17/2026 17:35 22 38.06
08/17/2026 17:35 51 38.06
08/17/2026 17:35 67 38.06
08/17/2026 17:35 25 38.06
08/17/2026 17:35 80 38.06
08/17/2026 17:35 3 38.06
08/17/2026 17:35 283 38.06
08/17/2026 17:35 271 38.06
08/17/2026 17:35 104 38.06
08/17/2026 17:35 13 38.06
08/17/2026 17:35 2 38.06
08/17/2026 17:35 62 38.06
08/17/2026 17:35 45 38.06
08/17/2026 17:35 138 38.06
08/17/2026 17:35 1 38.06
08/17/2026 17:35 314 38.06
08/17/2026 17:35 8 38.06
08/17/2026 17:35 6 38.06
08/17/2026 17:35 90 38.06
08/17/2026 17:35 1 38.06
08/17/2026 17:35 8 38.06
08/17/2026 17:35 428 38.06
08/17/2026 17:35 19 38.06
08/17/2026 17:35 87 38.06
08/17/2026 17:35 101 38.06
08/17/2026 17:35 26 38.06
08/17/2026 17:35 62 38.06
08/17/2026 17:35 72 38.06
08/17/2026 17:35 18 38.06
08/17/2026 17:35 206 38.06
08/17/2026 17:35 2 38.06
08/17/2026 17:35 407 38.06
08/17/2026 17:35 23 38.06
08/17/2026 17:35 55 38.06
08/17/2026 17:35 57 38.06
08/17/2026 17:35 619 38.06
08/17/2026 17:35 240 38.06
08/17/2026 17:35 25 38.06
08/17/2026 17:35 13 38.06
08/17/2026 17:35 9 38.06
08/17/2026 17:35 5 38.06
08/17/2026 17:35 3 38.06
08/17/2026 17:35 88 38.06
08/17/2026 17:35 26 38.06
08/17/2026 17:35 41 38.06
08/17/2026 17:35 2 38.06
08/17/2026 17:35 269 38.06
08/17/2026 17:35 49 38.06
08/17/2026 17:35 3 38.06
08/17/2026 17:35 2 38.06
08/17/2026 17:35 14 38.06
08/17/2026 17:35 44 38.06
08/17/2026 17:35 121 38.06
08/17/2026 17:35 63 38.06
08/17/2026 17:35 32 38.06
08/17/2026 17:35 20 38.06
08/17/2026 17:35 12 38.06
08/17/2026 17:25 23 38.02
08/17/2026 17:25 20 38.00
08/17/2026 17:25 23 38.00
08/17/2026 17:25 22 38.00
08/17/2026 17:25 18 38.00
08/17/2026 17:24 96 38.00
08/17/2026 17:24 131 37.98
08/17/2026 17:24 34 37.98
08/17/2026 17:24 23 37.96
08/17/2026 17:24 73 37.96
08/17/2026 17:24 20 37.96
08/17/2026 17:24 14 37.96
08/17/2026 17:16 22 37.94
08/17/2026 17:16 30 37.94
08/17/2026 17:15 11 37.96
08/17/2026 17:12 104 37.98
08/17/2026 17:12 139 37.98
08/17/2026 17:12 108 37.98
08/17/2026 17:12 139 37.98
08/17/2026 17:12 64 37.98
08/17/2026 17:12 183 37.98
08/17/2026 17:12 64 37.98
08/17/2026 17:12 247 37.98
08/17/2026 17:12 247 37.98
08/17/2026 17:12 247 37.98
08/17/2026 17:12 108 37.98
08/17/2026 17:12 139 37.98
08/17/2026 17:12 108 37.98
08/17/2026 17:12 24 37.98
08/17/2026 17:12 45 37.98
08/17/2026 17:11 11 37.96
08/17/2026 17:11 20 37.96
08/17/2026 17:11 12 37.96
08/17/2026 17:11 8 37.96
08/17/2026 17:07 54 37.94
08/17/2026 17:07 34 37.96
08/17/2026 17:07 52 37.96
08/17/2026 17:07 110 37.96
08/17/2026 17:07 147 37.96
08/17/2026 17:07 147 37.96
08/17/2026 17:07 75 37.96
08/17/2026 17:07 84 37.96
08/17/2026 17:06 1 37.96
08/17/2026 17:06 62 37.96
08/17/2026 17:06 155 37.96
08/17/2026 17:06 36 37.96
08/17/2026 17:06 111 37.96
08/17/2026 17:06 44 37.96
08/17/2026 17:06 8 37.96
08/17/2026 17:06 147 37.96
08/17/2026 17:06 44 37.96
08/17/2026 17:04 8 37.96
08/17/2026 17:03 41 37.96
08/17/2026 17:03 52 37.96
08/17/2026 17:00 131 37.96
08/17/2026 16:51 6 37.92
08/17/2026 16:51 1 37.92
08/17/2026 16:51 126 37.92
08/17/2026 16:44 7 37.90
08/17/2026 16:44 27 37.90
08/17/2026 16:44 115 37.90
08/17/2026 16:44 79 37.90
08/17/2026 16:44 37 37.90
08/17/2026 16:44 77 37.90
08/17/2026 16:44 18 37.90
08/17/2026 16:34 1 37.90
08/17/2026 16:32 23 37.94
08/17/2026 16:31 24 37.94
08/17/2026 16:31 24 37.94
08/17/2026 16:31 24 37.94
08/17/2026 16:31 24 37.94
08/17/2026 16:31 20 37.94
08/17/2026 16:28 19 37.94
08/17/2026 16:28 7 37.94
08/17/2026 16:28 1 37.94
08/17/2026 16:28 4 37.94
08/17/2026 16:28 15 37.94
08/17/2026 16:28 2 37.94
08/17/2026 16:28 6 37.94
08/17/2026 16:26 19 37.94
08/17/2026 16:26 33 37.94
08/17/2026 16:25 12 37.94
08/17/2026 16:25 12 37.96
08/17/2026 16:25 32 37.96
08/17/2026 16:25 16 37.96
08/17/2026 16:25 16 37.94
08/17/2026 16:25 42 37.94
08/17/2026 16:25 486 37.96
08/17/2026 16:25 14 37.96
08/17/2026 16:25 33 37.96
08/17/2026 16:25 6 37.96
08/17/2026 16:25 132 37.94
08/17/2026 16:25 46 37.94
08/17/2026 16:25 18 37.94
08/17/2026 16:25 4 37.96
08/17/2026 16:25 15 37.96
08/17/2026 16:25 1 37.96
08/17/2026 16:24 75 37.96
08/17/2026 16:22 8 37.94
08/17/2026 16:22 142 37.94
08/17/2026 16:22 99 37.98
08/17/2026 16:22 172 37.98
08/17/2026 16:22 207 37.98
08/17/2026 16:22 207 37.98
08/17/2026 16:22 67 37.98
08/17/2026 16:22 149 37.98
08/17/2026 16:22 58 37.98
08/17/2026 16:22 206 37.98
08/17/2026 16:22 1 37.98
08/17/2026 16:22 6 37.98
08/17/2026 16:22 10 37.98
08/17/2026 16:22 9 37.98
08/17/2026 16:21 251 37.96
08/17/2026 16:21 457 37.98
08/17/2026 16:21 35 37.98
08/17/2026 16:21 29 38.00
08/17/2026 16:21 14 38.00
08/17/2026 16:21 16 38.00
08/17/2026 16:21 20 38.00
08/17/2026 16:21 95 38.00
08/17/2026 16:21 31 38.00
08/17/2026 16:21 3 38.02
08/17/2026 16:21 25 38.00
08/17/2026 16:21 6 38.00
08/17/2026 16:21 169 38.00
08/17/2026 16:21 80 38.00
08/17/2026 16:21 77 38.00
08/17/2026 16:21 157 38.00
08/17/2026 16:21 157 38.00
08/17/2026 16:21 220 38.00
08/17/2026 16:21 106 38.00
08/17/2026 16:21 3 38.02
08/17/2026 16:21 11 38.02
08/17/2026 16:17 29 38.02
08/17/2026 16:17 4 38.02
08/17/2026 16:17 11 38.02
08/17/2026 16:14 28 38.04
08/17/2026 16:12 13 38.04
08/17/2026 16:11 2 38.06
08/17/2026 16:11 13 38.06
08/17/2026 16:09 25 38.04
08/17/2026 16:09 25 38.04
08/17/2026 15:58 1 38.06
08/17/2026 15:58 3 38.04
08/17/2026 15:58 2 38.04
08/17/2026 15:58 7 38.04
08/17/2026 15:58 1 38.04
08/17/2026 15:57 4 38.06
08/17/2026 15:57 3 38.06
08/17/2026 15:57 35 38.08
08/17/2026 15:57 75 38.08
08/17/2026 15:51 24 38.04
08/17/2026 15:51 6 38.04
08/17/2026 15:44 36 38.08
08/17/2026 15:44 7 38.06
08/17/2026 15:44 5 38.06
08/17/2026 15:44 25 38.06
08/17/2026 15:34 27 38.04
08/17/2026 15:20 25 38.06
08/17/2026 15:04 1 38.10
08/17/2026 15:03 4 38.02
08/17/2026 14:53 50 38.00
08/17/2026 14:28 3 38.10
08/17/2026 14:28 7 38.10
08/17/2026 14:28 18 38.10
08/17/2026 14:27 1 38.00
08/17/2026 14:22 7 38.00
08/17/2026 14:22 8 38.04
08/17/2026 14:22 12 38.04
08/17/2026 14:22 3 38.04
08/17/2026 14:00 20 38.04
08/17/2026 13:52 11 38.08
08/17/2026 13:52 8 38.06
08/17/2026 13:49 4 38.06
08/17/2026 13:49 3 38.06
08/17/2026 13:49 44 38.06
08/17/2026 13:49 7 38.06
08/17/2026 13:23 137 38.06
08/17/2026 13:23 50 38.06
08/17/2026 13:23 56 38.06
08/17/2026 13:23 200 38.06
08/17/2026 13:23 57 38.06
08/17/2026 13:21 38 38.10
08/17/2026 13:17 11 38.06
08/17/2026 13:17 35 38.06
08/17/2026 13:02 10 38.06
08/17/2026 13:02 5 38.06
08/17/2026 13:02 6 38.06
08/17/2026 13:02 1 38.06
08/17/2026 13:01 13 38.06
08/17/2026 13:01 46 38.00
08/17/2026 13:01 157 38.00
08/17/2026 13:01 63 38.02
08/17/2026 13:01 6 38.06
08/17/2026 12:49 15 38.06
08/17/2026 12:35 5 38.10
08/17/2026 12:35 1 38.14
08/17/2026 12:24 6 38.08
08/17/2026 12:21 66 38.08
08/17/2026 12:21 3 38.10
08/17/2026 12:21 27 38.10
08/17/2026 12:21 226 38.10
08/17/2026 12:21 178 38.10
08/17/2026 12:14 1 38.10
08/17/2026 12:05 4 38.18
08/17/2026 12:05 30 38.18
08/17/2026 12:03 2 38.18
08/17/2026 12:03 60 38.16
08/17/2026 12:03 62 38.16
08/17/2026 12:01 6 38.16
08/17/2026 12:01 3 38.16
08/17/2026 12:01 118 38.16
08/17/2026 11:31 158 38.16
08/17/2026 11:31 4 38.16
08/17/2026 11:31 279 38.16
08/17/2026 11:21 5 38.18
08/17/2026 11:21 13 38.18
08/17/2026 11:21 5 38.18
08/17/2026 11:21 14 38.18
08/17/2026 11:08 72 38.16
08/17/2026 11:08 200 38.12
08/17/2026 11:05 1 38.08
08/17/2026 10:50 5 38.16
08/17/2026 10:49 1 38.20
08/17/2026 10:35 1 38.16
08/17/2026 10:14 16 38.22
08/17/2026 10:11 18 38.20
08/17/2026 10:11 17 38.20
08/17/2026 10:11 10 38.18
08/17/2026 10:11 4 38.18
08/17/2026 10:11 2 38.18
08/17/2026 10:11 33 38.18
08/17/2026 10:05 1 38.18
08/17/2026 09:58 4 38.10
08/17/2026 09:55 10 38.16
08/17/2026 09:54 4 38.16
08/17/2026 09:54 9 38.16
08/17/2026 09:44 8 38.24
08/17/2026 09:42 32 38.20
08/17/2026 09:42 14 38.20
08/17/2026 09:42 18 38.20
08/17/2026 09:42 32 38.20
08/17/2026 09:41 2 38.12
08/17/2026 09:41 19 38.12
08/17/2026 09:40 1 38.10
08/17/2026 09:40 6 38.10
08/17/2026 09:40 15 38.10
08/17/2026 09:40 87 38.00
08/17/2026 09:40 70 38.00
08/17/2026 09:40 73 38.00
08/17/2026 09:40 36 38.00
08/17/2026 09:40 36 38.00
08/17/2026 09:40 12 38.00
08/17/2026 09:40 131 38.06
08/17/2026 09:40 70 38.06
08/17/2026 09:40 13 38.08
08/17/2026 09:35 1 38.20
08/17/2026 09:31 17 38.08
08/17/2026 09:31 3 38.08
08/17/2026 09:12 4 38.14
08/17/2026 09:12 16 38.14
08/17/2026 09:12 55 38.14
08/17/2026 09:09 3 38.08
08/17/2026 09:00 1 38.14
08/17/2026 09:00 7 38.14
08/17/2026 09:00 13 38.14
08/17/2026 09:00 10 38.14
08/17/2026 09:00 9 38.14
08/17/2026 09:00 15 38.14
08/17/2026 09:00 80 38.14
08/17/2026 09:00 5 38.14
08/17/2026 09:00 125 38.14
08/17/2026 09:00 1 38.14
08/17/2026 09:00 64 38.14
08/17/2026 09:00 34 38.14
08/17/2026 09:00 20 38.14
08/17/2026 09:00 27 38.14
08/17/2026 09:00 29 38.14
08/17/2026 09:00 32 38.14
08/17/2026 09:00 59 38.14
08/17/2026 09:00 6 38.14
08/17/2026 09:00 65 38.14
08/17/2026 09:00 29 38.14
08/17/2026 09:00 1 38.14
08/17/2026 09:00 139 38.14
08/17/2026 09:00 1 38.14
08/17/2026 09:00 9 38.14
08/17/2026 09:00 15 38.14
08/17/2026 09:00 49 38.14
08/17/2026 09:00 66 38.14
08/17/2026 09:00 1 38.14
08/17/2026 09:00 10 38.14
08/17/2026 09:00 1 38.14
08/17/2026 09:00 3 38.14
08/17/2026 09:00 6 38.14
08/17/2026 09:00 22 38.14
08/17/2026 09:00 23 38.14
08/17/2026 09:00 10 38.14
08/17/2026 09:00 1 38.14