Colruyt
COLR
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 10:32:36
38.67
-0.25 ( -0.64% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 10:32 9 38.67
09/23/2026 10:23 2 38.72
09/23/2026 10:18 9 38.64
09/23/2026 10:17 3 38.72
09/23/2026 10:17 41 38.72
09/23/2026 09:57 12 38.74
09/23/2026 09:57 20 38.72
09/23/2026 09:57 20 38.72
09/23/2026 09:57 44 38.72
09/23/2026 09:57 3 38.72
09/23/2026 09:57 24 38.72
09/23/2026 09:51 3 38.62
09/23/2026 09:51 37 38.62
09/23/2026 09:41 4 38.66
09/23/2026 09:41 128 38.66
09/23/2026 09:38 30 38.60
09/23/2026 09:38 20 38.60
09/23/2026 09:23 4 38.66
09/23/2026 09:18 3 38.74
09/23/2026 09:18 20 38.74
09/23/2026 09:13 100 38.78
09/23/2026 09:13 126 38.80
09/23/2026 09:10 15 38.84
09/23/2026 09:00 24 39.10
09/23/2026 09:00 467 39.02
09/23/2026 09:00 33 39.02
09/23/2026 09:00 267 39.02
09/23/2026 09:00 100 39.02
09/23/2026 09:00 50 39.00
09/23/2026 09:00 108 39.00
09/23/2026 09:00 30 39.00
09/23/2026 09:00 70 39.00
09/23/2026 09:00 30 39.00
09/23/2026 09:00 34 38.98
09/23/2026 09:00 133 38.98
09/23/2026 09:00 219 38.88
09/23/2026 09:00 1 38.84
09/23/2026 09:00 11 38.84
09/23/2026 09:00 34 38.84
09/23/2026 09:00 98 38.84
09/23/2026 09:00 67 38.84
09/23/2026 09:00 1 38.84
09/23/2026 09:00 63 38.84
09/23/2026 09:00 18 38.84
09/23/2026 09:00 2 38.84
09/23/2026 09:00 4 38.84
09/23/2026 09:00 4 38.84
09/23/2026 09:00 21 38.84
09/23/2026 09:00 10 38.84
09/23/2026 09:00 16 38.84
09/23/2026 09:00 10 38.84
09/23/2026 09:00 1 38.84
09/23/2026 09:00 1 38.84
09/23/2026 09:00 2 38.84
09/23/2026 09:00 2 38.84
09/23/2026 09:00 2 38.84
09/23/2026 09:00 4 38.84
09/23/2026 09:00 1 38.84
09/23/2026 09:00 7 38.84
09/23/2026 09:00 10 38.84
09/23/2026 09:00 1 38.84
09/23/2026 09:00 5 38.84
09/23/2026 09:00 5 38.84
09/23/2026 09:00 61 38.84
09/23/2026 09:00 1 38.84