Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
-0.02
(
-1.71% )
|
1.15
|
600 |
1.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.15 |
| 10/09/2026 23:20 | � | 1.15 |
| 10/09/2026 22:30 | � | 1.15 |
| 10/09/2026 22:00 | � | 1.15 |
| 10/09/2026 22:00 | 803 | 1.15 |
| 10/09/2026 21:59 | 300 | 1.15 |
| 10/09/2026 21:59 | 3 | 1.14 |
| 10/09/2026 21:59 | 11 | 1.14 |
| 10/09/2026 21:59 | 18 | 1.15 |
| 10/09/2026 21:59 | 93 | 1.15 |
| 10/09/2026 21:58 | 200 | 1.16 |
| 10/09/2026 21:57 | 8 | 1.16 |
| 10/09/2026 21:56 | 100 | 1.16 |
| 10/09/2026 21:56 | 45 | 1.17 |
| 10/09/2026 21:56 | 85 | 1.17 |
| 10/09/2026 21:56 | 100 | 1.17 |
| 10/09/2026 21:55 | 16 | 1.175 |
| 10/09/2026 21:55 | 86 | 1.18 |
| 10/09/2026 21:55 | 10 | 1.18 |
| 10/09/2026 21:55 | 4 | 1.18 |
| 10/09/2026 21:53 | 100 | 1.185 |
| 10/09/2026 21:53 | 23 | 1.185 |
| 10/09/2026 21:50 | 19 | 1.185 |
| 10/09/2026 21:48 | 34 | 1.185 |
| 10/09/2026 21:45 | 16 | 1.185 |
| 10/09/2026 21:40 | 10 | 1.185 |
| 10/09/2026 21:40 | 5 | 1.18 |
| 10/09/2026 21:20 | 75 | 1.185 |
| 10/09/2026 21:16 | 1 | 1.18 |
| 10/09/2026 21:16 | 19 | 1.18 |
| 10/09/2026 21:16 | 10 | 1.18 |
| 10/09/2026 21:03 | 28 | 1.19 |
| 10/09/2026 20:48 | 100 | 1.185 |
| 10/09/2026 20:40 | 15 | 1.185 |
| 10/09/2026 20:25 | 16 | 1.19 |
| 10/09/2026 20:12 | 1 | 1.195 |
| 10/09/2026 20:09 | 46 | 1.20 |
| 10/09/2026 19:55 | 9 | 1.21 |
| 10/09/2026 19:55 | 1 | 1.20 |
| 10/09/2026 19:46 | 29 | 1.195 |
| 10/09/2026 19:30 | 1 | 1.195 |
| 10/09/2026 19:29 | 1 | 1.195 |
| 10/09/2026 19:29 | 15 | 1.20 |
| 10/09/2026 19:25 | 84 | 1.20 |
| 10/09/2026 19:19 | 100 | 1.19 |
| 10/09/2026 19:19 | 100 | 1.20 |
| 10/09/2026 19:17 | 10 | 1.20 |
| 10/09/2026 18:54 | 21 | 1.21 |
| 10/09/2026 18:22 | 38 | 1.21 |
| 10/09/2026 18:07 | 25 | 1.21 |
| 10/09/2026 17:54 | 48 | 1.21 |
| 10/09/2026 17:28 | 47 | 1.23 |
| 10/09/2026 17:28 | 20 | 1.23 |
| 10/09/2026 17:17 | 48 | 1.22 |
| 10/09/2026 17:17 | 32 | 1.22 |
| 10/09/2026 17:02 | 10 | 1.22 |
| 10/09/2026 17:01 | 4 | 1.22 |
| 10/09/2026 15:46 | 100 | 1.22 |
| 10/09/2026 15:46 | 69 | 1.22 |
| 10/09/2026 15:46 | 30 | 1.22 |
| 10/09/2026 15:46 | 100 | 1.22 |
| 10/09/2026 15:40 | 82 | 1.19 |
| 10/09/2026 15:40 | 100 | 1.20 |
| 10/09/2026 15:40 | 100 | 1.21 |
| 10/09/2026 15:39 | 253 | 1.20 |
| 10/09/2026 15:39 | 1247 | 1.20 |
| 10/09/2026 15:39 | 100 | 1.20 |
| 10/09/2026 15:39 | 100 | 1.20 |
| 10/09/2026 15:39 | 100 | 1.21 |
| 10/09/2026 15:36 | 99 | 1.22 |
| 10/09/2026 15:36 | 1 | 1.21 |
| 10/09/2026 15:35 | 300 | 1.19 |
| 10/09/2026 15:35 | 1 | 1.18 |
| 10/09/2026 15:35 | 75 | 1.17 |
| 10/09/2026 15:35 | 100 | 1.17 |
| 10/09/2026 15:35 | 13 | 1.17 |
| 10/09/2026 15:35 | 1 | 1.17 |
| 10/09/2026 15:34 | 100 | 1.18 |
| 10/09/2026 15:30 | 3 | 1.20 |
| 10/09/2026 15:30 | 700 | 1.17 |
| 10/09/2026 15:30 | 30 | 1.20 |