Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.55
-0.03
(
-1.90% )
|
1.55
|
100 |
1.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.55 |
| 08/26/2026 22:00 | 3714 | 1.55 |
| 08/26/2026 21:59 | 98 | 1.555 |
| 08/26/2026 21:59 | 98 | 1.555 |
| 08/26/2026 21:58 | 72 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 80 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 10 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 121 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 100 | 1.55 |
| 08/26/2026 21:58 | 24 | 1.55 |
| 08/26/2026 21:58 | 31 | 1.55 |
| 08/26/2026 21:58 | 1 | 1.55 |
| 08/26/2026 21:58 | 31 | 1.55 |
| 08/26/2026 21:58 | 13 | 1.55 |
| 08/26/2026 21:58 | 1 | 1.55 |
| 08/26/2026 21:58 | 3 | 1.55 |
| 08/26/2026 21:58 | 125 | 1.55 |
| 08/26/2026 21:58 | 5 | 1.55 |
| 08/26/2026 21:58 | 200 | 1.545 |
| 08/26/2026 21:57 | 5 | 1.54 |
| 08/26/2026 21:57 | 5 | 1.54 |
| 08/26/2026 21:57 | 31 | 1.545 |
| 08/26/2026 21:56 | 31 | 1.545 |
| 08/26/2026 21:55 | 4 | 1.54 |
| 08/26/2026 21:55 | 17 | 1.54 |
| 08/26/2026 21:55 | 36 | 1.54 |
| 08/26/2026 21:55 | 43 | 1.54 |
| 08/26/2026 21:54 | 14 | 1.54 |
| 08/26/2026 21:54 | 54 | 1.54 |
| 08/26/2026 21:54 | 100 | 1.54 |
| 08/26/2026 21:54 | 32 | 1.54 |
| 08/26/2026 21:54 | 200 | 1.54 |
| 08/26/2026 21:54 | 57 | 1.54 |
| 08/26/2026 21:54 | 43 | 1.54 |
| 08/26/2026 21:54 | 18 | 1.54 |
| 08/26/2026 21:54 | 11 | 1.54 |
| 08/26/2026 21:54 | 54 | 1.54 |
| 08/26/2026 21:54 | 100 | 1.54 |
| 08/26/2026 21:54 | 100 | 1.54 |
| 08/26/2026 21:50 | 100 | 1.545 |
| 08/26/2026 21:50 | 22 | 1.54 |
| 08/26/2026 21:48 | 83 | 1.55 |
| 08/26/2026 21:48 | 100 | 1.55 |
| 08/26/2026 21:48 | 50 | 1.55 |
| 08/26/2026 21:48 | 200 | 1.55 |
| 08/26/2026 21:27 | 100 | 1.55 |
| 08/26/2026 21:27 | 50 | 1.55 |
| 08/26/2026 21:27 | 114 | 1.55 |
| 08/26/2026 21:27 | 86 | 1.55 |
| 08/26/2026 21:27 | 68 | 1.545 |
| 08/26/2026 21:27 | 100 | 1.55 |
| 08/26/2026 21:27 | 200 | 1.55 |
| 08/26/2026 21:27 | 100 | 1.555 |
| 08/26/2026 21:26 | 20 | 1.55 |
| 08/26/2026 21:26 | 80 | 1.55 |
| 08/26/2026 21:26 | 20 | 1.55 |
| 08/26/2026 21:14 | 13 | 1.56 |
| 08/26/2026 21:14 | 100 | 1.56 |
| 08/26/2026 21:02 | 41 | 1.56 |
| 08/26/2026 21:02 | 31 | 1.56 |
| 08/26/2026 21:00 | 72 | 1.56 |
| 08/26/2026 21:00 | 109 | 1.56 |
| 08/26/2026 21:00 | 31 | 1.56 |
| 08/26/2026 20:57 | 100 | 1.555 |
| 08/26/2026 20:52 | 60 | 1.56 |
| 08/26/2026 20:52 | 100 | 1.55 |
| 08/26/2026 20:49 | 50 | 1.555 |
| 08/26/2026 20:49 | 72 | 1.56 |
| 08/26/2026 20:49 | 100 | 1.56 |
| 08/26/2026 20:49 | 100 | 1.56 |
| 08/26/2026 20:49 | 100 | 1.56 |
| 08/26/2026 20:49 | 36 | 1.56 |
| 08/26/2026 20:49 | 108 | 1.56 |
| 08/26/2026 20:49 | 92 | 1.56 |
| 08/26/2026 20:36 | 100 | 1.54 |
| 08/26/2026 20:23 | 100 | 1.55 |
| 08/26/2026 20:23 | 200 | 1.56 |
| 08/26/2026 20:23 | 100 | 1.56 |
| 08/26/2026 20:23 | 200 | 1.56 |
| 08/26/2026 20:20 | 49 | 1.56 |
| 08/26/2026 20:20 | 41 | 1.56 |
| 08/26/2026 20:20 | 59 | 1.56 |
| 08/26/2026 20:20 | 41 | 1.56 |
| 08/26/2026 20:20 | 45 | 1.56 |
| 08/26/2026 20:20 | 200 | 1.56 |
| 08/26/2026 20:17 | 100 | 1.55 |
| 08/26/2026 20:17 | 100 | 1.55 |
| 08/26/2026 20:14 | 99 | 1.55 |
| 08/26/2026 20:14 | 50 | 1.55 |
| 08/26/2026 20:14 | 50 | 1.55 |
| 08/26/2026 20:14 | 100 | 1.55 |
| 08/26/2026 20:14 | 100 | 1.55 |
| 08/26/2026 20:14 | 100 | 1.55 |
| 08/26/2026 20:14 | 100 | 1.55 |
| 08/26/2026 20:14 | 100 | 1.55 |
| 08/26/2026 20:10 | 34 | 1.56 |
| 08/26/2026 20:10 | 31 | 1.56 |
| 08/26/2026 19:54 | 100 | 1.55 |
| 08/26/2026 19:53 | 50 | 1.56 |
| 08/26/2026 19:53 | 69 | 1.56 |
| 08/26/2026 19:53 | 31 | 1.56 |
| 08/26/2026 19:53 | 4 | 1.56 |
| 08/26/2026 19:53 | 198 | 1.56 |
| 08/26/2026 19:53 | 1 | 1.56 |
| 08/26/2026 19:53 | 1 | 1.56 |
| 08/26/2026 19:53 | 1 | 1.56 |
| 08/26/2026 19:52 | 2 | 1.56 |
| 08/26/2026 19:52 | 19 | 1.56 |
| 08/26/2026 19:52 | 81 | 1.56 |
| 08/26/2026 19:52 | 100 | 1.56 |
| 08/26/2026 19:51 | 2 | 1.56 |
| 08/26/2026 19:50 | 200 | 1.56 |
| 08/26/2026 19:50 | 100 | 1.56 |
| 08/26/2026 19:50 | 23 | 1.56 |
| 08/26/2026 19:50 | 200 | 1.56 |
| 08/26/2026 19:32 | 1 | 1.56 |
| 08/26/2026 19:32 | 76 | 1.56 |
| 08/26/2026 19:32 | 43 | 1.56 |
| 08/26/2026 19:32 | 57 | 1.56 |
| 08/26/2026 19:30 | 65 | 1.56 |
| 08/26/2026 19:30 | 6 | 1.56 |
| 08/26/2026 19:30 | 100 | 1.56 |
| 08/26/2026 19:30 | 6 | 1.56 |
| 08/26/2026 19:30 | 49 | 1.56 |
| 08/26/2026 19:30 | 65 | 1.56 |
| 08/26/2026 19:30 | 39 | 1.56 |
| 08/26/2026 19:22 | 49 | 1.56 |
| 08/26/2026 19:22 | 43 | 1.56 |
| 08/26/2026 19:22 | 57 | 1.56 |
| 08/26/2026 19:22 | 39 | 1.56 |
| 08/26/2026 19:22 | 26 | 1.56 |
| 08/26/2026 19:22 | 39 | 1.56 |
| 08/26/2026 19:22 | 100 | 1.56 |
| 08/26/2026 19:22 | 9 | 1.56 |
| 08/26/2026 19:22 | 2 | 1.56 |
| 08/26/2026 19:22 | 2 | 1.56 |
| 08/26/2026 19:22 | 20 | 1.56 |
| 08/26/2026 19:22 | 2 | 1.56 |
| 08/26/2026 19:22 | 1 | 1.56 |
| 08/26/2026 19:22 | 11 | 1.56 |
| 08/26/2026 19:22 | 3 | 1.56 |
| 08/26/2026 19:18 | 12 | 1.56 |
| 08/26/2026 19:16 | 31 | 1.56 |
| 08/26/2026 19:15 | 7 | 1.56 |
| 08/26/2026 19:15 | 24 | 1.56 |
| 08/26/2026 19:06 | 100 | 1.57 |
| 08/26/2026 19:03 | 100 | 1.56 |
| 08/26/2026 19:03 | 24 | 1.56 |
| 08/26/2026 19:03 | 1 | 1.56 |
| 08/26/2026 19:03 | 5 | 1.56 |
| 08/26/2026 19:03 | 111 | 1.56 |
| 08/26/2026 19:03 | 60 | 1.56 |
| 08/26/2026 18:46 | 58 | 1.565 |
| 08/26/2026 18:42 | 4 | 1.565 |
| 08/26/2026 18:42 | 5 | 1.565 |
| 08/26/2026 18:42 | 1 | 1.57 |
| 08/26/2026 18:42 | 5 | 1.57 |
| 08/26/2026 18:42 | 27 | 1.56 |
| 08/26/2026 18:37 | 2 | 1.56 |
| 08/26/2026 17:55 | 59 | 1.57 |
| 08/26/2026 17:55 | 1 | 1.57 |
| 08/26/2026 17:55 | 2 | 1.57 |
| 08/26/2026 17:55 | 15 | 1.57 |
| 08/26/2026 17:53 | 30 | 1.57 |
| 08/26/2026 17:50 | 100 | 1.58 |
| 08/26/2026 17:50 | 10 | 1.58 |
| 08/26/2026 17:50 | 30 | 1.57 |
| 08/26/2026 17:50 | 60 | 1.56 |
| 08/26/2026 17:38 | 100 | 1.58 |
| 08/26/2026 17:33 | 140 | 1.59 |
| 08/26/2026 17:33 | 100 | 1.59 |
| 08/26/2026 17:33 | 100 | 1.59 |
| 08/26/2026 17:33 | 100 | 1.59 |
| 08/26/2026 17:33 | 48 | 1.59 |
| 08/26/2026 17:33 | 8 | 1.59 |
| 08/26/2026 17:33 | 100 | 1.59 |
| 08/26/2026 17:33 | 1 | 1.59 |
| 08/26/2026 17:33 | 1 | 1.59 |
| 08/26/2026 17:33 | 62 | 1.59 |
| 08/26/2026 17:33 | 7 | 1.59 |
| 08/26/2026 17:33 | 39 | 1.59 |
| 08/26/2026 17:28 | 4 | 1.59 |
| 08/26/2026 17:20 | 65 | 1.58 |
| 08/26/2026 17:20 | 26 | 1.58 |
| 08/26/2026 17:20 | 70 | 1.58 |
| 08/26/2026 17:20 | 30 | 1.58 |
| 08/26/2026 17:20 | 90 | 1.58 |
| 08/26/2026 17:20 | 13 | 1.58 |
| 08/26/2026 16:58 | 38 | 1.57 |
| 08/26/2026 16:54 | 100 | 1.57 |
| 08/26/2026 16:53 | 45 | 1.57 |
| 08/26/2026 16:53 | 55 | 1.57 |
| 08/26/2026 16:53 | 35 | 1.57 |
| 08/26/2026 16:53 | 10 | 1.57 |
| 08/26/2026 16:53 | 90 | 1.57 |
| 08/26/2026 16:53 | 10 | 1.57 |
| 08/26/2026 16:53 | 100 | 1.57 |
| 08/26/2026 16:40 | 50 | 1.57 |
| 08/26/2026 16:39 | 100 | 1.57 |
| 08/26/2026 16:32 | 31 | 1.565 |
| 08/26/2026 16:31 | 100 | 1.565 |
| 08/26/2026 16:29 | 100 | 1.565 |
| 08/26/2026 16:26 | 100 | 1.565 |
| 08/26/2026 16:26 | 162 | 1.57 |
| 08/26/2026 16:14 | 100 | 1.58 |
| 08/26/2026 16:14 | 100 | 1.57 |
| 08/26/2026 15:58 | 600 | 1.58 |
| 08/26/2026 15:52 | 64 | 1.58 |
| 08/26/2026 15:52 | 100 | 1.58 |
| 08/26/2026 15:30 | 644 | 1.59 |