Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
+0.05
(
+2.19% )
|
2.33
|
300 |
2.34
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.33 |
| 07/10/2026 23:20 | � | 2.33 |
| 07/10/2026 22:30 | � | 2.33 |
| 07/10/2026 22:00 | � | 2.33 |
| 07/10/2026 22:00 | 3853 | 2.33 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 2 | 2.34 |
| 07/10/2026 21:59 | 2 | 2.34 |
| 07/10/2026 21:59 | 3 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 326 | 2.34 |
| 07/10/2026 21:59 | 87 | 2.34 |
| 07/10/2026 21:59 | 113 | 2.34 |
| 07/10/2026 21:59 | 77 | 2.34 |
| 07/10/2026 21:59 | 86 | 2.34 |
| 07/10/2026 21:59 | 16 | 2.34 |
| 07/10/2026 21:59 | 25 | 2.34 |
| 07/10/2026 21:59 | 160 | 2.34 |
| 07/10/2026 21:59 | 7 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 28 | 2.34 |
| 07/10/2026 21:59 | 176 | 2.34 |
| 07/10/2026 21:59 | 81 | 2.34 |
| 07/10/2026 21:59 | 20 | 2.34 |
| 07/10/2026 21:59 | 105 | 2.34 |
| 07/10/2026 21:59 | 163 | 2.34 |
| 07/10/2026 21:59 | 139 | 2.34 |
| 07/10/2026 21:59 | 123 | 2.34 |
| 07/10/2026 21:59 | 5 | 2.34 |
| 07/10/2026 21:59 | 25 | 2.34 |
| 07/10/2026 21:59 | 37 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.33 |
| 07/10/2026 21:59 | 1 | 2.33 |
| 07/10/2026 21:59 | 21 | 2.33 |
| 07/10/2026 21:59 | 29 | 2.33 |
| 07/10/2026 21:59 | 9 | 2.33 |
| 07/10/2026 21:59 | 38 | 2.33 |
| 07/10/2026 21:59 | 38 | 2.33 |
| 07/10/2026 21:59 | 38 | 2.33 |
| 07/10/2026 21:59 | 38 | 2.33 |
| 07/10/2026 21:59 | 38 | 2.33 |
| 07/10/2026 21:59 | 400 | 2.33 |
| 07/10/2026 21:59 | 47 | 2.33 |
| 07/10/2026 21:59 | 530 | 2.33 |
| 07/10/2026 21:59 | 16 | 2.33 |
| 07/10/2026 21:59 | 384 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 916 | 2.33 |
| 07/10/2026 21:59 | 8 | 2.33 |
| 07/10/2026 21:59 | 324 | 2.33 |
| 07/10/2026 21:59 | 56 | 2.33 |
| 07/10/2026 21:59 | 600 | 2.335 |
| 07/10/2026 21:58 | 867 | 2.34 |
| 07/10/2026 21:58 | 400 | 2.34 |
| 07/10/2026 21:58 | 200 | 2.34 |
| 07/10/2026 21:58 | 400 | 2.34 |
| 07/10/2026 21:58 | 333 | 2.34 |
| 07/10/2026 21:58 | 400 | 2.34 |
| 07/10/2026 21:58 | 400 | 2.34 |
| 07/10/2026 21:58 | 100 | 2.34 |
| 07/10/2026 21:58 | 20 | 2.34 |
| 07/10/2026 21:58 | 400 | 2.34 |
| 07/10/2026 21:58 | 75 | 2.34 |
| 07/10/2026 21:58 | 400 | 2.34 |
| 07/10/2026 21:58 | 50 | 2.34 |
| 07/10/2026 21:58 | 104 | 2.34 |
| 07/10/2026 21:58 | 156 | 2.34 |
| 07/10/2026 21:58 | 101 | 2.34 |
| 07/10/2026 21:58 | 156 | 2.34 |
| 07/10/2026 21:58 | 100 | 2.35 |
| 07/10/2026 21:58 | 19 | 2.34 |
| 07/10/2026 21:58 | 26 | 2.34 |
| 07/10/2026 21:58 | 93 | 2.34 |
| 07/10/2026 21:58 | 12 | 2.34 |
| 07/10/2026 21:58 | 72 | 2.34 |
| 07/10/2026 21:58 | 105 | 2.34 |
| 07/10/2026 21:58 | 105 | 2.34 |
| 07/10/2026 21:58 | 47 | 2.34 |
| 07/10/2026 21:58 | 98 | 2.34 |
| 07/10/2026 21:58 | 137 | 2.34 |
| 07/10/2026 21:57 | 130 | 2.33 |
| 07/10/2026 21:57 | 125 | 2.33 |
| 07/10/2026 21:57 | 68 | 2.33 |
| 07/10/2026 21:57 | 49 | 2.33 |
| 07/10/2026 21:57 | 500 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 6 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 34 | 2.32 |
| 07/10/2026 21:57 | 25 | 2.32 |
| 07/10/2026 21:57 | 39 | 2.32 |
| 07/10/2026 21:57 | 111 | 2.32 |
| 07/10/2026 21:57 | 10 | 2.32 |
| 07/10/2026 21:57 | 6 | 2.32 |
| 07/10/2026 21:57 | 51 | 2.32 |
| 07/10/2026 21:57 | 100 | 2.32 |
| 07/10/2026 21:57 | 13 | 2.32 |
| 07/10/2026 21:56 | 100 | 2.32 |
| 07/10/2026 21:56 | 16 | 2.31 |
| 07/10/2026 21:56 | 100 | 2.315 |
| 07/10/2026 21:56 | 17 | 2.32 |
| 07/10/2026 21:56 | 31 | 2.32 |
| 07/10/2026 21:56 | 7 | 2.32 |
| 07/10/2026 21:56 | 24 | 2.32 |
| 07/10/2026 21:56 | 176 | 2.32 |
| 07/10/2026 21:56 | 89 | 2.31 |
| 07/10/2026 21:56 | 21 | 2.31 |
| 07/10/2026 21:56 | 88 | 2.31 |
| 07/10/2026 21:56 | 88 | 2.31 |
| 07/10/2026 21:56 | 1 | 2.31 |
| 07/10/2026 21:56 | 500 | 2.31 |
| 07/10/2026 21:56 | 300 | 2.31 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 9 | 2.305 |
| 07/10/2026 21:54 | 100 | 2.305 |
| 07/10/2026 21:52 | 1 | 2.30 |
| 07/10/2026 21:52 | 9 | 2.30 |
| 07/10/2026 21:52 | 14 | 2.30 |
| 07/10/2026 21:52 | 34 | 2.30 |
| 07/10/2026 21:52 | 64 | 2.30 |
| 07/10/2026 21:52 | 100 | 2.30 |
| 07/10/2026 21:52 | 32 | 2.30 |
| 07/10/2026 21:51 | 400 | 2.30 |
| 07/10/2026 21:51 | 200 | 2.305 |
| 07/10/2026 21:51 | 32 | 2.30 |
| 07/10/2026 21:51 | 1 | 2.30 |
| 07/10/2026 21:51 | 64 | 2.30 |
| 07/10/2026 21:51 | 39 | 2.30 |
| 07/10/2026 21:51 | 100 | 2.30 |
| 07/10/2026 21:51 | 180 | 2.30 |
| 07/10/2026 21:51 | 4 | 2.305 |
| 07/10/2026 21:51 | 5 | 2.30 |
| 07/10/2026 21:51 | 37 | 2.30 |
| 07/10/2026 21:51 | 39 | 2.30 |
| 07/10/2026 21:51 | 19 | 2.30 |
| 07/10/2026 21:51 | 37 | 2.30 |
| 07/10/2026 21:51 | 64 | 2.30 |
| 07/10/2026 21:51 | 38 | 2.30 |
| 07/10/2026 21:51 | 39 | 2.30 |
| 07/10/2026 21:51 | 133 | 2.30 |
| 07/10/2026 21:51 | 200 | 2.30 |
| 07/10/2026 21:51 | 200 | 2.295 |
| 07/10/2026 21:51 | 38 | 2.30 |
| 07/10/2026 21:51 | 64 | 2.30 |
| 07/10/2026 21:51 | 31 | 2.30 |
| 07/10/2026 21:51 | 69 | 2.30 |
| 07/10/2026 21:51 | 126 | 2.30 |
| 07/10/2026 21:51 | 38 | 2.30 |
| 07/10/2026 21:51 | 200 | 2.30 |
| 07/10/2026 21:51 | 45 | 2.30 |
| 07/10/2026 21:51 | 48 | 2.30 |
| 07/10/2026 21:51 | 33 | 2.30 |
| 07/10/2026 21:51 | 32 | 2.30 |
| 07/10/2026 21:51 | 100 | 2.30 |
| 07/10/2026 21:51 | 9 | 2.30 |
| 07/10/2026 21:50 | 6 | 2.295 |
| 07/10/2026 21:48 | 4 | 2.295 |
| 07/10/2026 21:47 | 98 | 2.305 |
| 07/10/2026 21:47 | 90 | 2.305 |
| 07/10/2026 21:44 | 100 | 2.31 |
| 07/10/2026 21:44 | 19 | 2.31 |
| 07/10/2026 21:44 | 60 | 2.31 |
| 07/10/2026 21:44 | 1 | 2.31 |
| 07/10/2026 21:44 | 1 | 2.31 |
| 07/10/2026 21:44 | 2 | 2.31 |
| 07/10/2026 21:44 | 3 | 2.31 |
| 07/10/2026 21:44 | 4 | 2.31 |
| 07/10/2026 21:44 | 2 | 2.31 |
| 07/10/2026 21:44 | 2 | 2.31 |
| 07/10/2026 21:44 | 1 | 2.31 |
| 07/10/2026 21:44 | 1 | 2.31 |
| 07/10/2026 21:44 | 500 | 2.31 |
| 07/10/2026 21:44 | 85 | 2.31 |
| 07/10/2026 21:44 | 125 | 2.31 |
| 07/10/2026 21:44 | 52 | 2.31 |
| 07/10/2026 21:42 | 85 | 2.31 |
| 07/10/2026 21:42 | 100 | 2.31 |
| 07/10/2026 21:42 | 102 | 2.31 |
| 07/10/2026 21:42 | 52 | 2.31 |
| 07/10/2026 21:42 | 1 | 2.31 |
| 07/10/2026 21:42 | 100 | 2.31 |
| 07/10/2026 21:42 | 100 | 2.315 |
| 07/10/2026 21:42 | 74 | 2.32 |
| 07/10/2026 21:42 | 1 | 2.32 |
| 07/10/2026 21:42 | 2 | 2.32 |
| 07/10/2026 21:42 | 1 | 2.32 |
| 07/10/2026 21:42 | 27 | 2.32 |
| 07/10/2026 21:42 | 4 | 2.31 |
| 07/10/2026 21:41 | 6 | 2.31 |
| 07/10/2026 21:41 | 93 | 2.32 |
| 07/10/2026 21:33 | 17 | 2.31 |
| 07/10/2026 21:33 | 3 | 2.31 |
| 07/10/2026 21:33 | 120 | 2.31 |
| 07/10/2026 21:33 | 21 | 2.31 |
| 07/10/2026 21:33 | 1 | 2.31 |
| 07/10/2026 21:33 | 90 | 2.31 |
| 07/10/2026 21:33 | 200 | 2.31 |
| 07/10/2026 21:33 | 38 | 2.31 |
| 07/10/2026 21:29 | 200 | 2.325 |
| 07/10/2026 21:29 | 300 | 2.325 |
| 07/10/2026 21:29 | 100 | 2.325 |
| 07/10/2026 21:27 | 85 | 2.33 |
| 07/10/2026 21:27 | 31 | 2.33 |
| 07/10/2026 21:27 | 100 | 2.33 |
| 07/10/2026 21:26 | 70 | 2.325 |
| 07/10/2026 21:26 | 4 | 2.325 |
| 07/10/2026 21:26 | 100 | 2.33 |
| 07/10/2026 21:26 | 4 | 2.33 |
| 07/10/2026 21:24 | 100 | 2.33 |
| 07/10/2026 21:24 | 96 | 2.33 |
| 07/10/2026 21:23 | 4 | 2.33 |
| 07/10/2026 21:23 | 76 | 2.33 |
| 07/10/2026 21:23 | 100 | 2.33 |
| 07/10/2026 21:23 | 100 | 2.33 |
| 07/10/2026 21:23 | 33 | 2.33 |
| 07/10/2026 21:13 | 21 | 2.32 |
| 07/10/2026 21:13 | 84 | 2.32 |
| 07/10/2026 21:13 | 100 | 2.32 |
| 07/10/2026 21:13 | 100 | 2.32 |
| 07/10/2026 21:13 | 100 | 2.32 |
| 07/10/2026 21:13 | 16 | 2.32 |
| 07/10/2026 21:13 | 100 | 2.32 |
| 07/10/2026 21:13 | 100 | 2.32 |
| 07/10/2026 21:13 | 100 | 2.32 |
| 07/10/2026 21:13 | 200 | 2.32 |
| 07/10/2026 21:13 | 200 | 2.32 |
| 07/10/2026 21:13 | 15 | 2.32 |
| 07/10/2026 21:13 | 185 | 2.32 |
| 07/10/2026 21:12 | 6 | 2.32 |
| 07/10/2026 21:12 | 100 | 2.32 |
| 07/10/2026 21:12 | 10 | 2.32 |
| 07/10/2026 21:12 | 38 | 2.32 |
| 07/10/2026 21:12 | 62 | 2.32 |
| 07/10/2026 21:12 | 20 | 2.32 |
| 07/10/2026 21:10 | 6 | 2.315 |
| 07/10/2026 21:00 | 4 | 2.315 |
| 07/10/2026 21:00 | 100 | 2.315 |
| 07/10/2026 20:52 | 2 | 2.31 |
| 07/10/2026 20:52 | 1 | 2.31 |
| 07/10/2026 20:52 | 87 | 2.31 |
| 07/10/2026 20:52 | 2 | 2.31 |
| 07/10/2026 20:52 | 1 | 2.31 |
| 07/10/2026 20:52 | 2 | 2.31 |
| 07/10/2026 20:52 | 87 | 2.31 |
| 07/10/2026 20:52 | 47 | 2.31 |
| 07/10/2026 20:52 | 65 | 2.31 |
| 07/10/2026 20:50 | 100 | 2.31 |
| 07/10/2026 20:50 | 100 | 2.32 |
| 07/10/2026 20:50 | 100 | 2.32 |
| 07/10/2026 20:50 | 5 | 2.32 |
| 07/10/2026 20:50 | 65 | 2.32 |
| 07/10/2026 20:50 | 100 | 2.32 |
| 07/10/2026 20:50 | 100 | 2.32 |
| 07/10/2026 20:50 | 47 | 2.32 |
| 07/10/2026 20:50 | 122 | 2.32 |
| 07/10/2026 20:50 | 78 | 2.32 |
| 07/10/2026 20:50 | 12 | 2.32 |
| 07/10/2026 20:50 | 17 | 2.32 |
| 07/10/2026 20:50 | 100 | 2.32 |
| 07/10/2026 20:50 | 47 | 2.32 |
| 07/10/2026 20:50 | 1 | 2.31 |
| 07/10/2026 20:50 | 1 | 2.31 |
| 07/10/2026 20:50 | 12 | 2.31 |
| 07/10/2026 20:50 | 17 | 2.31 |
| 07/10/2026 20:50 | 9 | 2.31 |
| 07/10/2026 20:50 | 84 | 2.31 |
| 07/10/2026 20:50 | 47 | 2.31 |
| 07/10/2026 20:50 | 33 | 2.31 |
| 07/10/2026 20:50 | 2 | 2.31 |
| 07/10/2026 20:50 | 3 | 2.31 |
| 07/10/2026 20:50 | 100 | 2.31 |
| 07/10/2026 20:42 | 18 | 2.30 |
| 07/10/2026 20:42 | 100 | 2.30 |
| 07/10/2026 20:42 | 60 | 2.30 |
| 07/10/2026 20:42 | 40 | 2.30 |
| 07/10/2026 20:42 | 30 | 2.30 |
| 07/10/2026 20:40 | 42 | 2.31 |
| 07/10/2026 20:40 | 100 | 2.32 |
| 07/10/2026 20:40 | 3 | 2.32 |
| 07/10/2026 20:40 | 197 | 2.32 |
| 07/10/2026 20:40 | 3 | 2.32 |
| 07/10/2026 20:40 | 200 | 2.32 |
| 07/10/2026 20:40 | 18 | 2.31 |
| 07/10/2026 20:40 | 24 | 2.31 |
| 07/10/2026 20:37 | 14 | 2.31 |
| 07/10/2026 20:37 | 12 | 2.31 |
| 07/10/2026 20:37 | 100 | 2.31 |
| 07/10/2026 20:37 | 99 | 2.31 |
| 07/10/2026 20:37 | 90 | 2.31 |
| 07/10/2026 20:34 | 5 | 2.31 |
| 07/10/2026 20:34 | 72 | 2.31 |
| 07/10/2026 20:34 | 21 | 2.31 |
| 07/10/2026 20:34 | 2 | 2.31 |
| 07/10/2026 20:28 | 4 | 2.305 |
| 07/10/2026 20:23 | 18 | 2.31 |
| 07/10/2026 20:23 | 65 | 2.31 |
| 07/10/2026 20:23 | 6 | 2.31 |
| 07/10/2026 20:16 | 15 | 2.31 |
| 07/10/2026 20:16 | 68 | 2.31 |
| 07/10/2026 20:16 | 33 | 2.31 |
| 07/10/2026 20:13 | 77 | 2.315 |
| 07/10/2026 20:11 | 100 | 2.315 |
| 07/10/2026 20:10 | 1 | 2.31 |
| 07/10/2026 20:10 | 172 | 2.315 |
| 07/10/2026 20:09 | 2 | 2.31 |
| 07/10/2026 20:09 | 61 | 2.31 |
| 07/10/2026 20:09 | 64 | 2.31 |
| 07/10/2026 20:09 | 91 | 2.31 |
| 07/10/2026 20:04 | 200 | 2.30 |
| 07/10/2026 19:58 | 6 | 2.30 |
| 07/10/2026 19:58 | 100 | 2.31 |
| 07/10/2026 19:53 | 6 | 2.30 |
| 07/10/2026 19:50 | 17 | 2.31 |
| 07/10/2026 19:50 | 100 | 2.31 |
| 07/10/2026 19:50 | 200 | 2.315 |
| 07/10/2026 19:50 | 18 | 2.32 |
| 07/10/2026 19:50 | 11 | 2.32 |
| 07/10/2026 19:49 | 1 | 2.32 |
| 07/10/2026 19:49 | 81 | 2.32 |
| 07/10/2026 19:49 | 18 | 2.32 |
| 07/10/2026 19:49 | 11 | 2.32 |
| 07/10/2026 19:45 | 12 | 2.32 |
| 07/10/2026 19:45 | 100 | 2.32 |
| 07/10/2026 19:45 | 19 | 2.32 |
| 07/10/2026 19:43 | 6 | 2.33 |
| 07/10/2026 19:43 | 14 | 2.33 |
| 07/10/2026 19:43 | 80 | 2.33 |
| 07/10/2026 19:35 | 100 | 2.325 |
| 07/10/2026 19:32 | 100 | 2.325 |
| 07/10/2026 19:27 | 100 | 2.325 |
| 07/10/2026 19:23 | 100 | 2.325 |
| 07/10/2026 19:20 | 28 | 2.32 |
| 07/10/2026 19:20 | 100 | 2.325 |
| 07/10/2026 19:18 | 90 | 2.325 |
| 07/10/2026 19:15 | 90 | 2.325 |
| 07/10/2026 19:15 | 100 | 2.32 |
| 07/10/2026 19:15 | 200 | 2.32 |
| 07/10/2026 19:11 | 4 | 2.32 |
| 07/10/2026 19:10 | 6 | 2.32 |
| 07/10/2026 19:05 | 5 | 2.33 |
| 07/10/2026 19:05 | 1 | 2.33 |
| 07/10/2026 19:05 | 3 | 2.33 |
| 07/10/2026 19:05 | 1 | 2.33 |
| 07/10/2026 19:05 | 2 | 2.33 |
| 07/10/2026 19:05 | 1 | 2.33 |
| 07/10/2026 19:05 | 1 | 2.33 |
| 07/10/2026 19:05 | 16 | 2.33 |
| 07/10/2026 19:05 | 16 | 2.34 |
| 07/10/2026 19:02 | 20 | 2.34 |
| 07/10/2026 19:02 | 8 | 2.34 |
| 07/10/2026 19:02 | 38 | 2.34 |
| 07/10/2026 19:02 | 25 | 2.34 |
| 07/10/2026 19:02 | 100 | 2.34 |
| 07/10/2026 19:02 | 90 | 2.345 |
| 07/10/2026 19:01 | 38 | 2.345 |
| 07/10/2026 18:59 | 5 | 2.34 |
| 07/10/2026 18:59 | 10 | 2.34 |
| 07/10/2026 18:59 | 80 | 2.34 |
| 07/10/2026 18:59 | 100 | 2.34 |
| 07/10/2026 18:59 | 46 | 2.34 |
| 07/10/2026 18:59 | 20 | 2.34 |
| 07/10/2026 18:59 | 200 | 2.34 |
| 07/10/2026 18:59 | 100 | 2.33 |
| 07/10/2026 18:59 | 30 | 2.33 |
| 07/10/2026 18:59 | 48 | 2.33 |
| 07/10/2026 18:56 | 42 | 2.33 |
| 07/10/2026 18:56 | 48 | 2.33 |
| 07/10/2026 18:50 | 26 | 2.33 |
| 07/10/2026 18:50 | 64 | 2.33 |
| 07/10/2026 18:50 | 200 | 2.325 |
| 07/10/2026 18:48 | 100 | 2.325 |
| 07/10/2026 18:44 | 36 | 2.33 |
| 07/10/2026 18:44 | 1 | 2.32 |
| 07/10/2026 18:44 | 1 | 2.32 |
| 07/10/2026 18:44 | 1 | 2.32 |
| 07/10/2026 18:44 | 1 | 2.32 |
| 07/10/2026 18:43 | 45 | 2.32 |
| 07/10/2026 18:43 | 55 | 2.32 |
| 07/10/2026 18:43 | 107 | 2.32 |
| 07/10/2026 18:43 | 38 | 2.32 |
| 07/10/2026 18:39 | 4 | 2.315 |
| 07/10/2026 18:38 | 100 | 2.31 |
| 07/10/2026 18:38 | 16 | 2.31 |
| 07/10/2026 18:38 | 4 | 2.31 |
| 07/10/2026 18:38 | 200 | 2.31 |
| 07/10/2026 18:29 | 78 | 2.30 |
| 07/10/2026 18:29 | 84 | 2.30 |
| 07/10/2026 18:28 | 24 | 2.295 |
| 07/10/2026 18:27 | 100 | 2.29 |
| 07/10/2026 18:27 | 78 | 2.28 |
| 07/10/2026 18:27 | 99 | 2.28 |
| 07/10/2026 18:27 | 96 | 2.28 |
| 07/10/2026 18:27 | 5 | 2.28 |
| 07/10/2026 18:27 | 69 | 2.28 |
| 07/10/2026 18:27 | 46 | 2.28 |
| 07/10/2026 18:27 | 100 | 2.275 |
| 07/10/2026 18:27 | 84 | 2.275 |
| 07/10/2026 18:27 | 50 | 2.28 |
| 07/10/2026 18:27 | 296 | 2.28 |
| 07/10/2026 18:24 | 100 | 2.285 |
| 07/10/2026 18:21 | 1 | 2.28 |
| 07/10/2026 18:20 | 1 | 2.28 |
| 07/10/2026 18:20 | 1 | 2.28 |
| 07/10/2026 18:19 | 1 | 2.28 |
| 07/10/2026 18:18 | 1 | 2.28 |
| 07/10/2026 18:18 | 99 | 2.28 |
| 07/10/2026 18:17 | 100 | 2.285 |
| 07/10/2026 18:10 | 100 | 2.285 |
| 07/10/2026 18:07 | 100 | 2.285 |
| 07/10/2026 18:04 | 100 | 2.285 |
| 07/10/2026 18:03 | 143 | 2.28 |
| 07/10/2026 18:01 | 100 | 2.29 |
| 07/10/2026 17:55 | 92 | 2.29 |
| 07/10/2026 17:54 | 38 | 2.29 |
| 07/10/2026 17:54 | 100 | 2.28 |
| 07/10/2026 17:54 | 100 | 2.28 |
| 07/10/2026 17:54 | 108 | 2.27 |
| 07/10/2026 17:54 | 90 | 2.27 |
| 07/10/2026 17:54 | 72 | 2.27 |
| 07/10/2026 17:54 | 78 | 2.27 |
| 07/10/2026 17:54 | 5 | 2.27 |
| 07/10/2026 17:54 | 54 | 2.27 |
| 07/10/2026 17:54 | 22 | 2.27 |
| 07/10/2026 17:54 | 2 | 2.27 |
| 07/10/2026 17:52 | 24 | 2.27 |
| 07/10/2026 17:52 | 36 | 2.27 |
| 07/10/2026 17:52 | 90 | 2.275 |
| 07/10/2026 17:52 | 68 | 2.26 |
| 07/10/2026 17:52 | 60 | 2.26 |
| 07/10/2026 17:52 | 117 | 2.26 |
| 07/10/2026 17:52 | 83 | 2.26 |
| 07/10/2026 17:52 | 74 | 2.26 |
| 07/10/2026 17:52 | 24 | 2.26 |
| 07/10/2026 17:52 | 1 | 2.26 |
| 07/10/2026 17:52 | 44 | 2.26 |
| 07/10/2026 17:52 | 48 | 2.26 |
| 07/10/2026 17:50 | 100 | 2.255 |
| 07/10/2026 17:50 | 100 | 2.255 |
| 07/10/2026 17:48 | 1 | 2.25 |
| 07/10/2026 17:48 | 1 | 2.25 |
| 07/10/2026 17:48 | 1 | 2.25 |
| 07/10/2026 17:48 | 32 | 2.25 |
| 07/10/2026 17:38 | 10 | 2.255 |
| 07/10/2026 17:10 | 10 | 2.25 |
| 07/10/2026 16:52 | 100 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 4 | 2.26 |
| 07/10/2026 16:52 | 9 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 8 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 3 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 100 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 2 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 1 | 2.26 |
| 07/10/2026 16:52 | 33 | 2.26 |
| 07/10/2026 16:52 | 11 | 2.26 |
| 07/10/2026 16:52 | 18 | 2.26 |
| 07/10/2026 16:52 | 100 | 2.26 |
| 07/10/2026 16:52 | 33 | 2.26 |
| 07/10/2026 16:50 | 28 | 2.27 |
| 07/10/2026 16:50 | 72 | 2.27 |
| 07/10/2026 16:50 | 100 | 2.265 |
| 07/10/2026 16:50 | 28 | 2.27 |
| 07/10/2026 16:50 | 1 | 2.27 |
| 07/10/2026 16:50 | 10 | 2.27 |
| 07/10/2026 16:50 | 33 | 2.27 |
| 07/10/2026 16:50 | 26 | 2.27 |
| 07/10/2026 16:50 | 2 | 2.27 |
| 07/10/2026 16:44 | 96 | 2.265 |
| 07/10/2026 16:40 | 10 | 2.265 |
| 07/10/2026 16:40 | 10 | 2.265 |
| 07/10/2026 16:40 | 38 | 2.265 |
| 07/10/2026 16:39 | 33 | 2.26 |
| 07/10/2026 16:39 | 22 | 2.26 |
| 07/10/2026 16:39 | 21 | 2.26 |
| 07/10/2026 16:39 | 20 | 2.26 |
| 07/10/2026 16:39 | 100 | 2.26 |
| 07/10/2026 16:39 | 26 | 2.26 |
| 07/10/2026 16:39 | 26 | 2.26 |
| 07/10/2026 16:38 | 114 | 2.26 |
| 07/10/2026 16:37 | 49 | 2.26 |
| 07/10/2026 16:37 | 33 | 2.26 |
| 07/10/2026 16:37 | 45 | 2.26 |
| 07/10/2026 16:37 | 23 | 2.26 |
| 07/10/2026 16:37 | 18 | 2.26 |
| 07/10/2026 16:36 | 1 | 2.26 |
| 07/10/2026 16:35 | 1 | 2.26 |
| 07/10/2026 16:35 | 1 | 2.26 |
| 07/10/2026 16:35 | 1 | 2.26 |
| 07/10/2026 16:34 | 52 | 2.26 |
| 07/10/2026 16:34 | 1 | 2.26 |
| 07/10/2026 16:34 | 2 | 2.26 |
| 07/10/2026 16:34 | 1 | 2.26 |
| 07/10/2026 16:34 | 109 | 2.26 |
| 07/10/2026 16:34 | 20 | 2.26 |
| 07/10/2026 16:34 | 100 | 2.26 |
| 07/10/2026 16:34 | 100 | 2.26 |
| 07/10/2026 16:33 | 1 | 2.25 |
| 07/10/2026 16:33 | 1 | 2.25 |
| 07/10/2026 16:33 | 95 | 2.255 |
| 07/10/2026 16:33 | 74 | 2.25 |
| 07/10/2026 16:33 | 200 | 2.25 |
| 07/10/2026 16:33 | 8 | 2.25 |
| 07/10/2026 16:33 | 92 | 2.25 |
| 07/10/2026 16:26 | 5 | 2.255 |
| 07/10/2026 16:15 | 38 | 2.255 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 400 | 2.27 |
| 07/10/2026 16:15 | 362 | 2.27 |
| 07/10/2026 16:15 | 38 | 2.27 |
| 07/10/2026 15:30 | 706 | 2.29 |