Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.085
-0.025
(
-2.25% )
|
1.08
|
100 |
1.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.085 |
| 10/16/2026 23:20 | � | 1.085 |
| 10/16/2026 22:30 | � | 1.085 |
| 10/16/2026 22:00 | � | 1.085 |
| 10/16/2026 22:00 | 1285 | 1.085 |
| 10/16/2026 21:59 | 71 | 1.09 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 300 | 1.10 |
| 10/16/2026 21:59 | 72 | 1.10 |
| 10/16/2026 21:59 | 70 | 1.10 |
| 10/16/2026 21:59 | 34 | 1.105 |
| 10/16/2026 21:59 | 52 | 1.11 |
| 10/16/2026 21:59 | 200 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 71 | 1.105 |
| 10/16/2026 21:59 | 200 | 1.10 |
| 10/16/2026 21:59 | 91 | 1.10 |
| 10/16/2026 21:59 | 9 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.10 |
| 10/16/2026 21:59 | 160 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.09 |
| 10/16/2026 21:59 | 13 | 1.09 |
| 10/16/2026 21:59 | 99 | 1.09 |
| 10/16/2026 21:59 | 100 | 1.085 |
| 10/16/2026 21:59 | 1 | 1.09 |
| 10/16/2026 21:59 | 11 | 1.09 |
| 10/16/2026 21:59 | 1 | 1.09 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 45 | 1.08 |
| 10/16/2026 21:59 | 242 | 1.08 |
| 10/16/2026 21:59 | 300 | 1.08 |
| 10/16/2026 21:59 | 100 | 1.08 |
| 10/16/2026 21:59 | 500 | 1.08 |
| 10/16/2026 21:59 | 1 | 1.08 |
| 10/16/2026 21:59 | 40 | 1.085 |
| 10/16/2026 21:59 | 1 | 1.085 |
| 10/16/2026 21:59 | 149 | 1.08 |
| 10/16/2026 21:58 | 100 | 1.085 |
| 10/16/2026 21:53 | 200 | 1.085 |
| 10/16/2026 21:53 | 200 | 1.085 |
| 10/16/2026 21:53 | 100 | 1.09 |
| 10/16/2026 21:47 | 44 | 1.09 |
| 10/16/2026 21:47 | 100 | 1.095 |
| 10/16/2026 21:47 | 100 | 1.095 |
| 10/16/2026 21:47 | 33 | 1.10 |
| 10/16/2026 21:47 | 168 | 1.10 |
| 10/16/2026 21:41 | 35 | 1.105 |
| 10/16/2026 21:18 | 100 | 1.10 |
| 10/16/2026 21:18 | 28 | 1.10 |
| 10/16/2026 21:18 | 28 | 1.105 |
| 10/16/2026 21:18 | 72 | 1.105 |
| 10/16/2026 21:18 | 26 | 1.105 |
| 10/16/2026 21:18 | 95 | 1.105 |
| 10/16/2026 21:15 | 28 | 1.105 |
| 10/16/2026 21:15 | 100 | 1.105 |
| 10/16/2026 21:10 | 100 | 1.105 |
| 10/16/2026 21:06 | 45 | 1.11 |
| 10/16/2026 21:06 | 100 | 1.11 |
| 10/16/2026 21:06 | 100 | 1.11 |
| 10/16/2026 20:54 | 1 | 1.11 |
| 10/16/2026 20:54 | 1 | 1.11 |
| 10/16/2026 20:54 | 2 | 1.11 |
| 10/16/2026 20:54 | 2 | 1.11 |
| 10/16/2026 20:54 | 21 | 1.11 |
| 10/16/2026 20:54 | 1 | 1.11 |
| 10/16/2026 20:54 | 1 | 1.11 |
| 10/16/2026 20:54 | 2 | 1.11 |
| 10/16/2026 20:54 | 2 | 1.11 |
| 10/16/2026 20:54 | 54 | 1.11 |
| 10/16/2026 20:54 | 146 | 1.11 |
| 10/16/2026 20:54 | 100 | 1.11 |
| 10/16/2026 20:54 | 100 | 1.11 |
| 10/16/2026 20:54 | 21 | 1.11 |
| 10/16/2026 20:54 | 48 | 1.11 |
| 10/16/2026 20:47 | 4 | 1.12 |
| 10/16/2026 20:47 | 52 | 1.12 |
| 10/16/2026 20:47 | 96 | 1.12 |
| 10/16/2026 20:47 | 4 | 1.12 |
| 10/16/2026 20:47 | 96 | 1.12 |
| 10/16/2026 20:43 | 100 | 1.115 |
| 10/16/2026 20:35 | 100 | 1.115 |
| 10/16/2026 20:31 | 100 | 1.115 |
| 10/16/2026 20:24 | 4 | 1.12 |
| 10/16/2026 20:24 | 36 | 1.12 |
| 10/16/2026 20:24 | 60 | 1.12 |
| 10/16/2026 20:24 | 100 | 1.115 |
| 10/16/2026 20:18 | 7 | 1.11 |
| 10/16/2026 20:13 | 45 | 1.11 |
| 10/16/2026 20:09 | 40 | 1.12 |
| 10/16/2026 20:09 | 60 | 1.12 |
| 10/16/2026 19:43 | 40 | 1.12 |
| 10/16/2026 19:28 | 100 | 1.13 |
| 10/16/2026 19:03 | 200 | 1.12 |
| 10/16/2026 19:02 | 100 | 1.135 |
| 10/16/2026 18:55 | 19 | 1.135 |
| 10/16/2026 18:23 | 61 | 1.14 |
| 10/16/2026 18:23 | 25 | 1.14 |
| 10/16/2026 18:23 | 100 | 1.14 |
| 10/16/2026 18:18 | 100 | 1.14 |
| 10/16/2026 17:50 | 13 | 1.13 |
| 10/16/2026 17:23 | 100 | 1.13 |
| 10/16/2026 17:18 | 1 | 1.13 |
| 10/16/2026 17:18 | 2 | 1.13 |
| 10/16/2026 17:18 | 13 | 1.13 |
| 10/16/2026 15:30 | 3760 | 1.10 |