biote Rg-A
BTMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:59:09
Bid
11/04/2025 - 17:26:07
Bid
Volume 		Ask
11/04/2025 - 17:26:07
Ask
Volume
2.80
-0.03 ( -1.06% )
2.80
1,200
2.82
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:59 11 2.80
11/04/2025 10:58 123 2.82
11/04/2025 10:58 7 2.80
11/04/2025 10:57 1000 2.82
11/04/2025 10:57 7 2.80
11/04/2025 10:57 11 2.80
11/04/2025 10:57 11 2.80
11/04/2025 10:57 7 2.80
11/04/2025 10:56 7 2.80
11/04/2025 10:56 11 2.80
11/04/2025 10:56 11 2.80
11/04/2025 10:56 7 2.80
11/04/2025 10:55 11 2.80
11/04/2025 10:55 14 2.80
11/04/2025 10:55 11 2.80
11/04/2025 10:54 7 2.80
11/04/2025 10:54 11 2.80
11/04/2025 10:54 7 2.80
11/04/2025 10:54 10 2.80