Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.02
(
-1.34% )
|
1.47
|
600 |
1.50
|
9,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.47 |
| 08/14/2026 23:20 | � | 1.47 |
| 08/14/2026 22:30 | � | 1.47 |
| 08/14/2026 22:00 | � | 1.47 |
| 08/14/2026 22:00 | 5002 | 1.47 |
| 08/14/2026 21:59 | 52 | 1.47 |
| 08/14/2026 21:59 | 22 | 1.47 |
| 08/14/2026 21:59 | 135 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 25 | 1.48 |
| 08/14/2026 21:59 | 63 | 1.48 |
| 08/14/2026 21:59 | 200 | 1.48 |
| 08/14/2026 21:59 | 63 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 200 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 3 | 1.48 |
| 08/14/2026 21:59 | 65 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 46 | 1.48 |
| 08/14/2026 21:59 | 15 | 1.475 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.475 |
| 08/14/2026 21:59 | 1 | 1.48 |
| 08/14/2026 21:59 | 1 | 1.475 |
| 08/14/2026 21:59 | 1 | 1.475 |
| 08/14/2026 21:59 | 1 | 1.475 |
| 08/14/2026 21:59 | 2 | 1.47 |
| 08/14/2026 21:58 | 2 | 1.47 |
| 08/14/2026 21:58 | 2 | 1.47 |
| 08/14/2026 21:58 | 2 | 1.475 |
| 08/14/2026 21:58 | 3 | 1.475 |
| 08/14/2026 21:58 | 2 | 1.475 |
| 08/14/2026 21:58 | 1 | 1.475 |
| 08/14/2026 21:58 | 2 | 1.475 |
| 08/14/2026 21:58 | 12 | 1.475 |
| 08/14/2026 21:58 | 8 | 1.48 |
| 08/14/2026 21:58 | 15 | 1.475 |
| 08/14/2026 21:57 | 1 | 1.48 |
| 08/14/2026 21:57 | 15 | 1.48 |
| 08/14/2026 21:57 | 1 | 1.48 |
| 08/14/2026 21:56 | 11 | 1.48 |
| 08/14/2026 21:56 | 87 | 1.48 |
| 08/14/2026 21:56 | 11 | 1.48 |
| 08/14/2026 21:56 | 35 | 1.48 |
| 08/14/2026 21:56 | 87 | 1.48 |
| 08/14/2026 21:56 | 26 | 1.48 |
| 08/14/2026 21:56 | 27 | 1.48 |
| 08/14/2026 21:56 | 100 | 1.48 |
| 08/14/2026 21:56 | 100 | 1.48 |
| 08/14/2026 21:56 | 64 | 1.48 |
| 08/14/2026 21:56 | 100 | 1.48 |
| 08/14/2026 21:56 | 30 | 1.48 |
| 08/14/2026 21:55 | 70 | 1.48 |
| 08/14/2026 21:54 | 46 | 1.49 |
| 08/14/2026 21:54 | 300 | 1.49 |
| 08/14/2026 21:54 | 21 | 1.49 |
| 08/14/2026 21:54 | 79 | 1.49 |
| 08/14/2026 21:54 | 26 | 1.49 |
| 08/14/2026 21:54 | 100 | 1.49 |
| 08/14/2026 21:54 | 100 | 1.49 |
| 08/14/2026 21:54 | 100 | 1.49 |
| 08/14/2026 21:54 | 100 | 1.485 |
| 08/14/2026 21:54 | 3 | 1.48 |
| 08/14/2026 21:54 | 68 | 1.48 |
| 08/14/2026 21:54 | 1 | 1.48 |
| 08/14/2026 21:53 | 15 | 1.48 |
| 08/14/2026 21:52 | 15 | 1.48 |
| 08/14/2026 21:52 | 1 | 1.48 |
| 08/14/2026 21:50 | 37 | 1.48 |
| 08/14/2026 21:50 | 63 | 1.48 |
| 08/14/2026 21:50 | 56 | 1.48 |
| 08/14/2026 21:50 | 3 | 1.48 |
| 08/14/2026 21:50 | 7 | 1.48 |
| 08/14/2026 21:50 | 15 | 1.48 |
| 08/14/2026 21:50 | 15 | 1.48 |
| 08/14/2026 21:49 | 63 | 1.48 |
| 08/14/2026 21:49 | 2 | 1.48 |
| 08/14/2026 21:49 | 1 | 1.48 |
| 08/14/2026 21:49 | 79 | 1.48 |
| 08/14/2026 21:49 | 100 | 1.48 |
| 08/14/2026 21:49 | 126 | 1.48 |
| 08/14/2026 21:49 | 1 | 1.48 |
| 08/14/2026 21:49 | 73 | 1.48 |
| 08/14/2026 21:49 | 100 | 1.48 |
| 08/14/2026 21:49 | 200 | 1.48 |
| 08/14/2026 21:49 | 31 | 1.48 |
| 08/14/2026 21:49 | 100 | 1.48 |
| 08/14/2026 21:48 | 100 | 1.48 |
| 08/14/2026 21:47 | 70 | 1.47 |
| 08/14/2026 21:46 | 64 | 1.48 |
| 08/14/2026 21:46 | 100 | 1.48 |
| 08/14/2026 21:46 | 15 | 1.48 |
| 08/14/2026 21:46 | 100 | 1.47 |
| 08/14/2026 21:45 | 30 | 1.47 |
| 08/14/2026 21:40 | 70 | 1.47 |
| 08/14/2026 21:40 | 30 | 1.47 |
| 08/14/2026 21:39 | 70 | 1.47 |
| 08/14/2026 21:38 | 30 | 1.475 |
| 08/14/2026 21:38 | 21 | 1.48 |
| 08/14/2026 21:38 | 79 | 1.48 |
| 08/14/2026 21:38 | 100 | 1.48 |
| 08/14/2026 21:38 | 100 | 1.48 |
| 08/14/2026 21:38 | 22 | 1.48 |
| 08/14/2026 21:38 | 12 | 1.48 |
| 08/14/2026 21:34 | 68 | 1.48 |
| 08/14/2026 21:33 | 100 | 1.48 |
| 08/14/2026 21:32 | 2 | 1.48 |
| 08/14/2026 21:32 | 11 | 1.48 |
| 08/14/2026 21:32 | 32 | 1.48 |
| 08/14/2026 21:31 | 100 | 1.48 |
| 08/14/2026 21:31 | 41 | 1.48 |
| 08/14/2026 21:17 | 76 | 1.48 |
| 08/14/2026 21:17 | 16 | 1.48 |
| 08/14/2026 21:16 | 87 | 1.48 |
| 08/14/2026 21:16 | 41 | 1.48 |
| 08/14/2026 21:16 | 56 | 1.48 |
| 08/14/2026 21:16 | 26 | 1.48 |
| 08/14/2026 21:16 | 74 | 1.48 |
| 08/14/2026 21:06 | 100 | 1.49 |
| 08/14/2026 21:06 | 30 | 1.49 |
| 08/14/2026 21:06 | 100 | 1.49 |
| 08/14/2026 21:06 | 80 | 1.49 |
| 08/14/2026 21:05 | 16 | 1.48 |
| 08/14/2026 21:05 | 12 | 1.48 |
| 08/14/2026 21:05 | 43 | 1.48 |
| 08/14/2026 21:04 | 12 | 1.49 |
| 08/14/2026 21:04 | 57 | 1.48 |
| 08/14/2026 21:04 | 22 | 1.48 |
| 08/14/2026 21:03 | 78 | 1.48 |
| 08/14/2026 21:02 | 73 | 1.49 |
| 08/14/2026 21:02 | 63 | 1.49 |
| 08/14/2026 20:53 | 100 | 1.505 |
| 08/14/2026 20:53 | 41 | 1.50 |
| 08/14/2026 20:53 | 98 | 1.50 |
| 08/14/2026 20:52 | 2 | 1.50 |
| 08/14/2026 20:52 | 20 | 1.49 |
| 08/14/2026 20:52 | 80 | 1.48 |
| 08/14/2026 20:52 | 100 | 1.48 |
| 08/14/2026 20:52 | 100 | 1.48 |
| 08/14/2026 20:52 | 110 | 1.48 |
| 08/14/2026 20:52 | 30 | 1.47 |
| 08/14/2026 20:52 | 17 | 1.46 |
| 08/14/2026 20:52 | 39 | 1.46 |
| 08/14/2026 20:52 | 20 | 1.47 |
| 08/14/2026 20:51 | 80 | 1.47 |
| 08/14/2026 20:49 | 61 | 1.46 |
| 08/14/2026 20:49 | 14 | 1.47 |
| 08/14/2026 20:48 | 86 | 1.47 |
| 08/14/2026 20:46 | 89 | 1.47 |
| 08/14/2026 20:45 | 100 | 1.47 |
| 08/14/2026 20:44 | 74 | 1.475 |
| 08/14/2026 20:42 | 81 | 1.47 |
| 08/14/2026 20:40 | 30 | 1.47 |
| 08/14/2026 20:40 | 51 | 1.47 |
| 08/14/2026 20:36 | 65 | 1.47 |
| 08/14/2026 20:36 | 1 | 1.47 |
| 08/14/2026 20:36 | 41 | 1.47 |
| 08/14/2026 20:35 | 65 | 1.47 |
| 08/14/2026 20:35 | 63 | 1.47 |
| 08/14/2026 20:33 | 44 | 1.47 |
| 08/14/2026 20:17 | 23 | 1.475 |
| 08/14/2026 20:05 | 25 | 1.49 |
| 08/14/2026 20:01 | 63 | 1.48 |
| 08/14/2026 19:59 | 1 | 1.49 |
| 08/14/2026 19:59 | 85 | 1.48 |
| 08/14/2026 19:59 | 7 | 1.49 |
| 08/14/2026 19:59 | 100 | 1.49 |
| 08/14/2026 19:59 | 34 | 1.49 |
| 08/14/2026 19:59 | 777 | 1.49 |
| 08/14/2026 19:54 | 100 | 1.49 |
| 08/14/2026 19:53 | 100 | 1.49 |
| 08/14/2026 19:46 | 7 | 1.50 |
| 08/14/2026 19:46 | 23 | 1.49 |
| 08/14/2026 19:46 | 77 | 1.49 |
| 08/14/2026 19:38 | 34 | 1.50 |
| 08/14/2026 19:38 | 23 | 1.49 |
| 08/14/2026 19:38 | 59 | 1.49 |
| 08/14/2026 19:37 | 41 | 1.49 |
| 08/14/2026 19:21 | 100 | 1.49 |
| 08/14/2026 19:21 | 128 | 1.49 |
| 08/14/2026 19:21 | 68 | 1.49 |
| 08/14/2026 19:15 | 100 | 1.49 |
| 08/14/2026 19:15 | 18 | 1.50 |
| 08/14/2026 19:15 | 4 | 1.49 |
| 08/14/2026 19:15 | 36 | 1.49 |
| 08/14/2026 19:02 | 64 | 1.49 |
| 08/14/2026 18:58 | 80 | 1.49 |
| 08/14/2026 18:44 | 100 | 1.49 |
| 08/14/2026 18:38 | 1 | 1.50 |
| 08/14/2026 18:38 | 7 | 1.50 |
| 08/14/2026 18:38 | 13 | 1.50 |
| 08/14/2026 18:38 | 13 | 1.50 |
| 08/14/2026 18:38 | 39 | 1.50 |
| 08/14/2026 18:38 | 79 | 1.50 |
| 08/14/2026 18:38 | 16 | 1.485 |
| 08/14/2026 18:38 | 45 | 1.485 |
| 08/14/2026 18:00 | 7 | 1.49 |
| 08/14/2026 17:59 | 9 | 1.49 |
| 08/14/2026 17:59 | 33 | 1.49 |
| 08/14/2026 17:59 | 10 | 1.49 |
| 08/14/2026 17:59 | 98 | 1.49 |
| 08/14/2026 17:59 | 2 | 1.49 |
| 08/14/2026 17:58 | 1 | 1.48 |
| 08/14/2026 17:58 | 1 | 1.49 |
| 08/14/2026 17:50 | 19 | 1.49 |
| 08/14/2026 17:50 | 10 | 1.49 |
| 08/14/2026 17:30 | 41 | 1.47 |
| 08/14/2026 17:29 | 66 | 1.47 |
| 08/14/2026 17:29 | 96 | 1.48 |
| 08/14/2026 17:24 | 40 | 1.48 |
| 08/14/2026 17:24 | 90 | 1.47 |
| 08/14/2026 17:20 | 8 | 1.47 |
| 08/14/2026 17:19 | 1 | 1.47 |
| 08/14/2026 17:17 | 1 | 1.47 |
| 08/14/2026 17:15 | 15 | 1.46 |
| 08/14/2026 17:15 | 12 | 1.46 |
| 08/14/2026 17:15 | 18 | 1.46 |
| 08/14/2026 17:15 | 82 | 1.46 |
| 08/14/2026 17:15 | 100 | 1.46 |
| 08/14/2026 17:15 | 118 | 1.46 |
| 08/14/2026 17:15 | 82 | 1.46 |
| 08/14/2026 17:09 | 43 | 1.47 |
| 08/14/2026 17:06 | 66 | 1.475 |
| 08/14/2026 17:06 | 30 | 1.46 |
| 08/14/2026 17:06 | 327 | 1.46 |
| 08/14/2026 17:06 | 100 | 1.46 |
| 08/14/2026 17:06 | 100 | 1.46 |
| 08/14/2026 17:06 | 147 | 1.46 |
| 08/14/2026 17:06 | 41 | 1.46 |
| 08/14/2026 16:56 | 71 | 1.46 |
| 08/14/2026 16:55 | 41 | 1.46 |
| 08/14/2026 16:46 | 31 | 1.46 |
| 08/14/2026 16:42 | 100 | 1.47 |
| 08/14/2026 16:42 | 13 | 1.47 |
| 08/14/2026 16:19 | 100 | 1.48 |
| 08/14/2026 16:19 | 100 | 1.48 |
| 08/14/2026 16:19 | 21 | 1.48 |
| 08/14/2026 16:19 | 600 | 1.48 |
| 08/14/2026 16:05 | 100 | 1.49 |
| 08/14/2026 16:05 | 15 | 1.485 |
| 08/14/2026 15:30 | 1185 | 1.47 |