Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.00
-0.01
(
-0.50% )
|
1.96
|
100 |
2.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.00 |
| 07/10/2026 23:20 | � | 2.00 |
| 07/10/2026 22:30 | � | 2.00 |
| 07/10/2026 22:00 | � | 2.00 |
| 07/10/2026 22:00 | 201 | 2.00 |
| 07/10/2026 21:55 | 100 | 1.95 |
| 07/10/2026 21:53 | 35 | 1.93 |
| 07/10/2026 21:53 | 60 | 1.93 |
| 07/10/2026 21:53 | 97 | 1.93 |
| 07/10/2026 20:04 | 4 | 1.96 |
| 07/10/2026 19:45 | 46 | 1.98 |
| 07/10/2026 19:45 | 33 | 2.00 |
| 07/10/2026 19:45 | 4 | 2.00 |
| 07/10/2026 19:45 | 29 | 2.00 |
| 07/10/2026 17:03 | 1 | 2.00 |
| 07/10/2026 16:47 | 56 | 2.03 |
| 07/10/2026 16:47 | 100 | 2.03 |
| 07/10/2026 16:47 | 1 | 2.04 |
| 07/10/2026 16:47 | 1070 | 2.06 |
| 07/10/2026 16:47 | 1277 | 2.06 |
| 07/10/2026 16:47 | 1 | 2.06 |
| 07/10/2026 16:46 | 73 | 2.06 |
| 07/10/2026 16:46 | 7 | 2.06 |
| 07/10/2026 16:46 | 4 | 2.06 |
| 07/10/2026 16:46 | 100 | 2.06 |
| 07/10/2026 15:58 | 3 | 2.06 |
| 07/10/2026 15:56 | 163 | 2.05 |
| 07/10/2026 15:56 | 1 | 2.05 |
| 07/10/2026 15:56 | 400 | 2.05 |
| 07/10/2026 15:30 | 157 | 2.00 |