Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
0.00
(
0.00% )
|
2.21
|
100 |
2.29
|
19'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.22 |
| 08/28/2026 22:00 | 654 | 2.22 |
| 08/28/2026 21:58 | 100 | 2.225 |
| 08/28/2026 21:56 | 100 | 2.23 |
| 08/28/2026 21:56 | 3 | 2.24 |
| 08/28/2026 21:56 | 100 | 2.24 |
| 08/28/2026 21:56 | 7 | 2.24 |
| 08/28/2026 21:55 | 26 | 2.24 |
| 08/28/2026 21:55 | 100 | 2.24 |
| 08/28/2026 21:50 | 6 | 2.24 |
| 08/28/2026 21:50 | 61 | 2.24 |
| 08/28/2026 21:50 | 12 | 2.24 |
| 08/28/2026 21:39 | 7 | 2.24 |
| 08/28/2026 21:39 | 2 | 2.24 |
| 08/28/2026 21:16 | 18 | 2.24 |
| 08/28/2026 20:51 | 156 | 2.24 |
| 08/28/2026 20:51 | 44 | 2.24 |
| 08/28/2026 20:34 | 1 | 2.26 |
| 08/28/2026 20:11 | 2 | 2.24 |
| 08/28/2026 19:41 | 2 | 2.24 |
| 08/28/2026 19:15 | 7 | 2.24 |
| 08/28/2026 18:52 | 13 | 2.24 |
| 08/28/2026 18:23 | 11 | 2.24 |
| 08/28/2026 18:00 | 1 | 2.25 |
| 08/28/2026 17:55 | 3 | 2.24 |
| 08/28/2026 17:16 | 4 | 2.24 |
| 08/28/2026 17:02 | 2 | 2.24 |
| 08/28/2026 16:45 | 4 | 2.24 |
| 08/28/2026 16:23 | 8 | 2.24 |
| 08/28/2026 15:30 | 56 | 2.22 |