Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
-0.03
(
-1.55% )
|
1.90
|
100 |
1.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.90 |
| 10/16/2026 23:20 | � | 1.90 |
| 10/16/2026 22:30 | � | 1.90 |
| 10/16/2026 22:00 | � | 1.90 |
| 10/16/2026 22:00 | 237 | 1.90 |
| 10/16/2026 21:59 | 1216 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.905 |
| 10/16/2026 21:59 | 100 | 1.905 |
| 10/16/2026 21:59 | 990 | 1.90 |
| 10/16/2026 21:59 | 252 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 200 | 1.905 |
| 10/16/2026 21:59 | 1442 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 2547 | 1.90 |
| 10/16/2026 21:59 | 5500 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 226 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.90 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:58 | 200 | 1.885 |
| 10/16/2026 21:58 | 200 | 1.885 |
| 10/16/2026 21:57 | 7 | 1.88 |
| 10/16/2026 21:57 | 1 | 1.88 |
| 10/16/2026 21:47 | 39 | 1.88 |
| 10/16/2026 21:47 | 161 | 1.88 |
| 10/16/2026 21:47 | 100 | 1.88 |
| 10/16/2026 21:47 | 300 | 1.90 |
| 10/16/2026 21:43 | 37 | 1.94 |
| 10/16/2026 21:05 | 100 | 1.93 |
| 10/16/2026 20:38 | 1 | 1.93 |
| 10/16/2026 19:52 | 61 | 1.91 |
| 10/16/2026 19:41 | 500 | 1.92 |
| 10/16/2026 19:41 | 1189 | 1.93 |
| 10/16/2026 19:41 | 1 | 1.93 |
| 10/16/2026 19:34 | 1 | 1.95 |
| 10/16/2026 19:23 | 1 | 1.95 |
| 10/16/2026 18:51 | 1 | 1.95 |
| 10/16/2026 18:49 | 17 | 1.93 |
| 10/16/2026 18:31 | 1 | 1.95 |
| 10/16/2026 18:28 | 1 | 1.93 |
| 10/16/2026 18:11 | 1 | 1.95 |
| 10/16/2026 17:53 | 1 | 1.95 |
| 10/16/2026 17:52 | 2 | 1.93 |
| 10/16/2026 17:36 | 1 | 1.95 |
| 10/16/2026 17:10 | 78 | 1.93 |
| 10/16/2026 17:10 | 496 | 1.94 |
| 10/16/2026 17:05 | 1 | 1.955 |
| 10/16/2026 16:55 | 2 | 1.94 |
| 10/16/2026 16:51 | 2 | 1.94 |
| 10/16/2026 16:36 | 100 | 1.95 |
| 10/16/2026 16:36 | 300 | 1.95 |
| 10/16/2026 16:27 | 325 | 1.94 |
| 10/16/2026 16:26 | 72 | 1.93 |
| 10/16/2026 16:26 | 1000 | 1.94 |
| 10/16/2026 16:24 | 2 | 1.92 |
| 10/16/2026 15:30 | 239 | 1.93 |