Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.27
-0.02
(
-0.87% )
|
2.26
|
2,000 |
2.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.27 |
| 06/17/2026 23:20 | � | 2.27 |
| 06/17/2026 22:30 | � | 2.27 |
| 06/17/2026 22:00 | � | 2.27 |
| 06/17/2026 22:00 | 647 | 2.27 |
| 06/17/2026 21:59 | 100 | 2.295 |
| 06/17/2026 21:59 | 6 | 2.27 |
| 06/17/2026 21:59 | 269 | 2.26 |
| 06/17/2026 21:58 | 43 | 2.28 |
| 06/17/2026 21:58 | 57 | 2.28 |
| 06/17/2026 21:58 | 7 | 2.28 |
| 06/17/2026 21:58 | 35 | 2.28 |
| 06/17/2026 21:58 | 60 | 2.28 |
| 06/17/2026 21:57 | 3 | 2.28 |
| 06/17/2026 21:57 | 1 | 2.28 |
| 06/17/2026 21:57 | 1 | 2.28 |
| 06/17/2026 21:56 | 5 | 2.29 |
| 06/17/2026 21:56 | 1 | 2.29 |
| 06/17/2026 21:56 | 2 | 2.29 |
| 06/17/2026 21:56 | 3 | 2.29 |
| 06/17/2026 21:56 | 4 | 2.29 |
| 06/17/2026 21:56 | 11 | 2.29 |
| 06/17/2026 21:50 | 100 | 2.29 |
| 06/17/2026 21:26 | 100 | 2.30 |
| 06/17/2026 21:22 | 100 | 2.31 |
| 06/17/2026 21:22 | 100 | 2.31 |
| 06/17/2026 21:17 | 100 | 2.31 |
| 06/17/2026 20:57 | 1 | 2.32 |
| 06/17/2026 20:14 | 2 | 2.32 |
| 06/17/2026 20:14 | 5 | 2.32 |
| 06/17/2026 20:14 | 10 | 2.32 |
| 06/17/2026 19:17 | 68 | 2.30 |
| 06/17/2026 16:32 | 968 | 2.30 |
| 06/17/2026 16:32 | 915 | 2.30 |
| 06/17/2026 16:32 | 149 | 2.30 |
| 06/17/2026 16:32 | 1 | 2.28 |
| 06/17/2026 16:32 | 6 | 2.27 |
| 06/17/2026 16:32 | 1 | 2.27 |
| 06/17/2026 15:30 | 1000 | 2.26 |