Lhyfe
LHYFE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 09:16:19
2.02
+0.02 ( +1.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 09:16 136 2.02
07/20/2026 09:10 154 2.00
07/20/2026 09:10 499 2.01
07/20/2026 09:10 105 2.02
07/20/2026 09:10 400 2.02
07/20/2026 09:09 100 2.04
07/20/2026 09:00 1 2.01
07/20/2026 09:00 252 2.01
07/20/2026 09:00 91 2.01
07/20/2026 09:00 100 2.01
07/20/2026 09:00 14 2.01
07/20/2026 09:00 20 2.01
07/20/2026 09:00 26 2.01
07/20/2026 09:00 186 2.01
07/20/2026 09:00 50 2.01
07/20/2026 09:00 1 2.01
07/20/2026 09:00 50 2.01
07/20/2026 09:00 87 2.01
07/20/2026 09:00 68 2.01
07/20/2026 09:00 40 2.01
07/20/2026 09:00 50 2.01
07/20/2026 09:00 385 2.01
07/20/2026 09:00 15 2.01
07/20/2026 09:00 9 2.01
07/20/2026 09:00 11 2.01
07/20/2026 09:00 155 2.01
07/20/2026 09:00 12 2.01
07/20/2026 09:00 32 2.01
07/20/2026 09:00 34 2.01
07/20/2026 09:00 1 2.01
07/20/2026 09:00 20 2.01
07/20/2026 09:00 10 2.01