Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
331 |
2.00 |
| 07/17/2026 17:35 |
210 |
2.00 |
| 07/17/2026 17:35 |
4 |
2.00 |
| 07/17/2026 17:35 |
88 |
2.00 |
| 07/17/2026 17:35 |
9 |
2.00 |
| 07/17/2026 17:35 |
141 |
2.00 |
| 07/17/2026 17:35 |
5 |
2.00 |
| 07/17/2026 17:35 |
500 |
2.00 |
| 07/17/2026 17:35 |
54 |
2.00 |
| 07/17/2026 17:29 |
6 |
1.984 |
| 07/17/2026 17:29 |
30 |
2.035 |
| 07/17/2026 17:29 |
300 |
2.035 |
| 07/17/2026 17:29 |
4 |
2.025 |
| 07/17/2026 17:29 |
335 |
2.00 |
| 07/17/2026 17:29 |
1000 |
2.00 |
| 07/17/2026 17:29 |
150 |
2.00 |
| 07/17/2026 17:29 |
50 |
2.005 |
| 07/17/2026 17:29 |
276 |
2.01 |
| 07/17/2026 17:29 |
225 |
2.015 |
| 07/17/2026 17:26 |
1000 |
2.01 |
| 07/17/2026 17:25 |
67 |
2.01 |
| 07/17/2026 17:25 |
100 |
2.01 |
| 07/17/2026 17:25 |
71 |
2.01 |
| 07/17/2026 17:25 |
86 |
2.01 |
| 07/17/2026 17:24 |
1000 |
2.005 |
| 07/17/2026 17:22 |
150 |
2.00 |
| 07/17/2026 17:22 |
50 |
2.005 |
| 07/17/2026 17:22 |
7 |
2.01 |
| 07/17/2026 17:20 |
50 |
2.01 |
| 07/17/2026 17:20 |
7 |
2.01 |
| 07/17/2026 17:14 |
1 |
2.01 |
| 07/17/2026 17:10 |
600 |
2.005 |
| 07/17/2026 17:05 |
10 |
2.01 |
| 07/17/2026 16:43 |
80 |
2.01 |
| 07/17/2026 16:42 |
80 |
2.005 |
| 07/17/2026 16:34 |
415 |
2.01 |
| 07/17/2026 16:27 |
100 |
2.005 |
| 07/17/2026 16:24 |
100 |
2.005 |
| 07/17/2026 16:21 |
500 |
2.005 |
| 07/17/2026 16:18 |
1 |
2.02 |
| 07/17/2026 16:18 |
23 |
2.02 |
| 07/17/2026 15:58 |
14 |
2.02 |
| 07/17/2026 15:58 |
191 |
2.035 |
| 07/17/2026 15:51 |
367 |
2.06 |
| 07/17/2026 15:51 |
3 |
2.06 |
| 07/17/2026 15:51 |
30 |
2.06 |
| 07/17/2026 15:50 |
25 |
2.0475 |
| 07/17/2026 15:48 |
20 |
2.06 |
| 07/17/2026 15:48 |
5 |
2.06 |
| 07/17/2026 15:48 |
75 |
2.055 |
| 07/17/2026 15:48 |
10 |
2.05 |
| 07/17/2026 15:48 |
75 |
2.05 |
| 07/17/2026 15:48 |
25 |
2.04 |
| 07/17/2026 15:48 |
6 |
2.04 |
| 07/17/2026 15:48 |
10 |
2.04 |
| 07/17/2026 15:48 |
145 |
2.04 |
| 07/17/2026 15:48 |
129 |
2.04 |
| 07/17/2026 15:42 |
25 |
2.0375 |
| 07/17/2026 15:35 |
1 |
2.04 |
| 07/17/2026 15:35 |
2 |
2.04 |
| 07/17/2026 15:35 |
105 |
2.04 |
| 07/17/2026 15:34 |
525 |
2.015 |
| 07/17/2026 15:34 |
75 |
2.04 |
| 07/17/2026 15:34 |
929 |
2.04 |
| 07/17/2026 15:34 |
75 |
2.035 |
| 07/17/2026 15:34 |
75 |
2.03 |
| 07/17/2026 15:34 |
10 |
2.025 |
| 07/17/2026 15:34 |
62 |
2.025 |
| 07/17/2026 15:34 |
13 |
2.025 |
| 07/17/2026 15:34 |
5 |
2.025 |
| 07/17/2026 15:34 |
4 |
2.015 |
| 07/17/2026 15:32 |
192 |
2.01 |
| 07/17/2026 15:32 |
3 |
2.01 |
| 07/17/2026 15:32 |
75 |
2.01 |
| 07/17/2026 15:32 |
10 |
2.01 |
| 07/17/2026 15:32 |
8 |
2.005 |
| 07/17/2026 15:32 |
50 |
2.005 |
| 07/17/2026 15:32 |
423 |
2.005 |
| 07/17/2026 15:32 |
4 |
2.005 |
| 07/17/2026 15:32 |
25 |
2.00 |
| 07/17/2026 15:32 |
8 |
2.00 |
| 07/17/2026 15:32 |
144 |
2.00 |
| 07/17/2026 15:31 |
1 |
2.00 |
| 07/17/2026 15:29 |
30 |
2.00 |
| 07/17/2026 15:28 |
1 |
2.00 |
| 07/17/2026 15:28 |
240 |
2.00 |
| 07/17/2026 15:28 |
60 |
2.00 |
| 07/17/2026 15:28 |
1 |
2.00 |
| 07/17/2026 15:28 |
1 |
1.996 |
| 07/17/2026 15:28 |
2 |
1.996 |
| 07/17/2026 15:28 |
15 |
1.996 |
| 07/17/2026 15:27 |
7 |
1.994 |
| 07/17/2026 15:25 |
241 |
1.994 |
| 07/17/2026 15:25 |
789 |
1.992 |
| 07/17/2026 15:24 |
100 |
1.992 |
| 07/17/2026 15:22 |
3 |
1.996 |
| 07/17/2026 15:21 |
1 |
1.998 |
| 07/17/2026 15:21 |
24 |
1.998 |
| 07/17/2026 15:21 |
3 |
1.998 |
| 07/17/2026 15:20 |
1000 |
1.988 |
| 07/17/2026 15:18 |
37 |
1.99 |
| 07/17/2026 15:18 |
151 |
1.99 |
| 07/17/2026 15:18 |
394 |
1.99 |
| 07/17/2026 15:18 |
421 |
1.99 |
| 07/17/2026 15:18 |
395 |
1.99 |
| 07/17/2026 15:18 |
1 |
1.988 |
| 07/17/2026 15:18 |
3 |
1.988 |
| 07/17/2026 15:18 |
990 |
1.976 |
| 07/17/2026 15:13 |
10 |
1.976 |
| 07/17/2026 15:13 |
3 |
1.988 |
| 07/17/2026 14:41 |
237 |
1.95 |
| 07/17/2026 14:41 |
263 |
1.95 |
| 07/17/2026 14:33 |
80 |
1.946 |
| 07/17/2026 14:24 |
1 |
1.982 |
| 07/17/2026 14:24 |
5 |
1.982 |
| 07/17/2026 14:24 |
1 |
1.976 |
| 07/17/2026 14:24 |
5 |
1.976 |
| 07/17/2026 14:24 |
82 |
1.974 |
| 07/17/2026 14:24 |
50 |
1.974 |
| 07/17/2026 14:24 |
119 |
1.974 |
| 07/17/2026 14:24 |
99 |
1.974 |
| 07/17/2026 14:24 |
9 |
1.946 |
| 07/17/2026 14:24 |
10 |
1.946 |
| 07/17/2026 14:21 |
28 |
1.916 |
| 07/17/2026 14:15 |
230 |
1.946 |
| 07/17/2026 14:14 |
246 |
1.92 |
| 07/17/2026 14:14 |
990 |
1.92 |
| 07/17/2026 14:14 |
136 |
1.916 |
| 07/17/2026 14:14 |
1000 |
1.916 |
| 07/17/2026 14:13 |
10 |
1.92 |
| 07/17/2026 14:08 |
126 |
1.916 |
| 07/17/2026 14:08 |
506 |
1.916 |
| 07/17/2026 14:08 |
77 |
1.92 |
| 07/17/2026 14:08 |
100 |
1.92 |
| 07/17/2026 14:08 |
1 |
1.92 |
| 07/17/2026 14:08 |
60 |
1.92 |
| 07/17/2026 14:08 |
120 |
1.92 |
| 07/17/2026 14:08 |
990 |
1.92 |
| 07/17/2026 14:07 |
2000 |
1.93 |
| 07/17/2026 14:06 |
10 |
1.92 |
| 07/17/2026 14:05 |
1 |
1.93 |
| 07/17/2026 14:05 |
52 |
1.93 |
| 07/17/2026 14:05 |
259 |
1.93 |
| 07/17/2026 14:03 |
375 |
1.932 |
| 07/17/2026 13:57 |
26 |
1.95 |
| 07/17/2026 13:57 |
1 |
1.95 |
| 07/17/2026 13:57 |
100 |
1.95 |
| 07/17/2026 13:57 |
50 |
1.95 |
| 07/17/2026 13:57 |
533 |
1.95 |
| 07/17/2026 13:57 |
200 |
1.95 |
| 07/17/2026 13:57 |
15 |
1.952 |
| 07/17/2026 13:57 |
60 |
1.952 |
| 07/17/2026 13:57 |
395 |
1.97 |
| 07/17/2026 13:56 |
10 |
1.968 |
| 07/17/2026 13:56 |
75 |
1.968 |
| 07/17/2026 13:56 |
87 |
1.96 |
| 07/17/2026 13:56 |
33 |
1.96 |
| 07/17/2026 13:55 |
120 |
1.96 |
| 07/17/2026 13:50 |
6 |
1.952 |
| 07/17/2026 13:50 |
87 |
1.96 |
| 07/17/2026 13:49 |
37 |
1.968 |
| 07/17/2026 13:49 |
27 |
1.97 |
| 07/17/2026 13:49 |
920 |
1.97 |
| 07/17/2026 13:44 |
4 |
1.976 |
| 07/17/2026 13:44 |
1 |
1.976 |
| 07/17/2026 13:44 |
4 |
1.976 |
| 07/17/2026 13:44 |
1 |
1.976 |
| 07/17/2026 13:44 |
4 |
1.976 |
| 07/17/2026 13:44 |
1 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
4 |
1.976 |
| 07/17/2026 13:44 |
1 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
5 |
1.976 |
| 07/17/2026 13:44 |
10 |
1.976 |
| 07/17/2026 13:40 |
1280 |
1.97 |
| 07/17/2026 13:40 |
1000 |
1.97 |
| 07/17/2026 13:40 |
250 |
1.976 |
| 07/17/2026 13:32 |
200 |
1.976 |
| 07/17/2026 13:32 |
1 |
1.976 |
| 07/17/2026 13:32 |
1 |
1.976 |
| 07/17/2026 13:32 |
1 |
1.976 |
| 07/17/2026 13:32 |
6 |
1.976 |
| 07/17/2026 13:30 |
1 |
1.976 |
| 07/17/2026 13:26 |
1 |
1.976 |
| 07/17/2026 13:26 |
3 |
1.976 |
| 07/17/2026 13:26 |
110 |
1.976 |
| 07/17/2026 13:21 |
738 |
1.976 |
| 07/17/2026 13:21 |
50 |
1.976 |
| 07/17/2026 13:21 |
212 |
1.974 |
| 07/17/2026 13:16 |
1 |
1.974 |
| 07/17/2026 13:12 |
4 |
1.968 |
| 07/17/2026 13:11 |
4 |
1.968 |
| 07/17/2026 13:04 |
242 |
1.968 |
| 07/17/2026 13:04 |
13 |
1.968 |
| 07/17/2026 13:00 |
25 |
1.966 |
| 07/17/2026 12:51 |
50 |
1.966 |
| 07/17/2026 12:49 |
239 |
1.954 |
| 07/17/2026 12:49 |
351 |
1.956 |
| 07/17/2026 12:49 |
240 |
1.956 |
| 07/17/2026 12:47 |
101 |
1.95 |
| 07/17/2026 12:47 |
1366 |
1.95 |
| 07/17/2026 12:47 |
377 |
1.95 |
| 07/17/2026 12:47 |
298 |
1.959 |
| 07/17/2026 12:46 |
18 |
1.952 |
| 07/17/2026 12:46 |
100 |
1.952 |
| 07/17/2026 12:46 |
102 |
1.954 |
| 07/17/2026 12:46 |
50 |
1.956 |
| 07/17/2026 12:45 |
96 |
1.958 |
| 07/17/2026 12:45 |
115 |
1.958 |
| 07/17/2026 12:45 |
297 |
1.97 |
| 07/17/2026 12:45 |
169 |
1.974 |
| 07/17/2026 12:45 |
26 |
1.982 |
| 07/17/2026 12:42 |
830 |
1.99 |
| 07/17/2026 12:42 |
100 |
1.99 |
| 07/17/2026 12:42 |
84 |
1.99 |
| 07/17/2026 12:41 |
5 |
2.00 |
| 07/17/2026 12:41 |
995 |
1.99 |
| 07/17/2026 12:40 |
50 |
1.99 |
| 07/17/2026 12:29 |
40 |
1.996 |
| 07/17/2026 12:29 |
48 |
1.996 |
| 07/17/2026 12:29 |
4 |
1.996 |
| 07/17/2026 12:29 |
408 |
1.996 |
| 07/17/2026 12:25 |
5 |
1.99 |
| 07/17/2026 12:21 |
49 |
1.99 |
| 07/17/2026 12:21 |
46 |
1.99 |
| 07/17/2026 12:21 |
398 |
1.99 |
| 07/17/2026 12:21 |
56 |
1.96 |
| 07/17/2026 12:21 |
242 |
1.96 |
| 07/17/2026 12:12 |
95 |
1.956 |
| 07/17/2026 12:07 |
50 |
1.96 |
| 07/17/2026 11:57 |
8 |
1.96 |
| 07/17/2026 11:56 |
767 |
1.976 |
| 07/17/2026 11:56 |
233 |
1.974 |
| 07/17/2026 11:45 |
3 |
1.956 |
| 07/17/2026 11:45 |
23 |
1.948 |
| 07/17/2026 11:45 |
100 |
1.948 |
| 07/17/2026 11:41 |
2058 |
1.982 |
| 07/17/2026 11:41 |
75 |
1.962 |
| 07/17/2026 11:41 |
75 |
1.956 |
| 07/17/2026 11:41 |
75 |
1.952 |
| 07/17/2026 11:41 |
75 |
1.948 |
| 07/17/2026 11:41 |
13 |
1.948 |
| 07/17/2026 11:41 |
10 |
1.948 |
| 07/17/2026 11:41 |
100 |
1.948 |
| 07/17/2026 11:41 |
333 |
1.948 |
| 07/17/2026 11:41 |
91 |
1.94 |
| 07/17/2026 11:41 |
2 |
1.94 |
| 07/17/2026 11:32 |
520 |
1.94 |
| 07/17/2026 11:32 |
15 |
1.932 |
| 07/17/2026 11:31 |
1 |
1.93 |
| 07/17/2026 11:31 |
100 |
1.93 |
| 07/17/2026 11:31 |
110 |
1.938 |
| 07/17/2026 11:31 |
100 |
1.938 |
| 07/17/2026 11:31 |
800 |
1.938 |
| 07/17/2026 11:31 |
969 |
1.938 |
| 07/17/2026 11:27 |
100 |
1.94 |
| 07/17/2026 11:26 |
800 |
1.94 |
| 07/17/2026 11:26 |
31 |
1.938 |
| 07/17/2026 11:25 |
6 |
1.94 |
| 07/17/2026 11:25 |
13 |
1.94 |
| 07/17/2026 11:24 |
23 |
1.95 |
| 07/17/2026 11:24 |
33 |
1.95 |
| 07/17/2026 11:24 |
839 |
1.95 |
| 07/17/2026 11:24 |
20 |
1.95 |
| 07/17/2026 11:24 |
153 |
1.95 |
| 07/17/2026 11:24 |
500 |
1.95 |
| 07/17/2026 11:24 |
500 |
1.95 |
| 07/17/2026 11:24 |
10 |
1.95 |
| 07/17/2026 11:24 |
4000 |
1.95 |
| 07/17/2026 11:24 |
75 |
1.954 |
| 07/17/2026 11:24 |
100 |
1.954 |
| 07/17/2026 11:24 |
20 |
1.96 |
| 07/17/2026 11:24 |
40 |
1.96 |
| 07/17/2026 11:24 |
901 |
1.96 |
| 07/17/2026 11:24 |
113 |
1.962 |
| 07/17/2026 11:24 |
2929 |
1.962 |
| 07/17/2026 11:24 |
436 |
1.964 |
| 07/17/2026 11:23 |
130 |
1.962 |
| 07/17/2026 11:23 |
119 |
1.96 |
| 07/17/2026 11:23 |
75 |
1.96 |
| 07/17/2026 11:23 |
391 |
1.962 |
| 07/17/2026 11:23 |
61 |
1.966 |
| 07/17/2026 11:23 |
100 |
1.966 |
| 07/17/2026 11:22 |
109 |
1.962 |
| 07/17/2026 11:22 |
300 |
1.964 |
| 07/17/2026 11:22 |
100 |
1.968 |
| 07/17/2026 11:22 |
75 |
1.97 |
| 07/17/2026 11:22 |
1 |
1.974 |
| 07/17/2026 11:22 |
26 |
1.974 |
| 07/17/2026 11:22 |
24 |
1.976 |
| 07/17/2026 11:22 |
35 |
1.978 |
| 07/17/2026 11:22 |
50 |
1.978 |
| 07/17/2026 11:19 |
650 |
1.98 |
| 07/17/2026 11:19 |
30 |
1.98 |
| 07/17/2026 11:19 |
100 |
1.98 |
| 07/17/2026 11:15 |
200 |
1.984 |
| 07/17/2026 11:07 |
1 |
1.984 |
| 07/17/2026 11:06 |
100 |
1.984 |
| 07/17/2026 10:57 |
1 |
1.976 |
| 07/17/2026 10:57 |
16 |
1.976 |
| 07/17/2026 10:49 |
1000 |
1.976 |
| 07/17/2026 10:49 |
1000 |
1.978 |
| 07/17/2026 10:38 |
9 |
1.978 |
| 07/17/2026 10:38 |
100 |
1.978 |
| 07/17/2026 10:38 |
316 |
1.98 |
| 07/17/2026 10:38 |
1128 |
1.98 |
| 07/17/2026 10:38 |
235 |
1.98 |
| 07/17/2026 10:38 |
16 |
1.98 |
| 07/17/2026 10:36 |
250 |
1.98 |
| 07/17/2026 10:33 |
30 |
1.98 |
| 07/17/2026 10:30 |
7 |
1.98 |
| 07/17/2026 10:27 |
350 |
1.98 |
| 07/17/2026 10:27 |
50 |
1.98 |
| 07/17/2026 10:27 |
1 |
1.98 |
| 07/17/2026 10:27 |
1 |
1.98 |
| 07/17/2026 10:27 |
200 |
1.98 |
| 07/17/2026 10:27 |
21 |
1.986 |
| 07/17/2026 10:27 |
251 |
1.986 |
| 07/17/2026 10:27 |
100 |
1.988 |
| 07/17/2026 10:19 |
5 |
1.994 |
| 07/17/2026 10:19 |
10 |
1.994 |
| 07/17/2026 10:18 |
36 |
1.99 |
| 07/17/2026 10:18 |
10 |
1.99 |
| 07/17/2026 10:08 |
25 |
1.982 |
| 07/17/2026 10:03 |
15 |
1.996 |
| 07/17/2026 10:02 |
32 |
1.99 |
| 07/17/2026 10:02 |
157 |
1.99 |
| 07/17/2026 10:02 |
91 |
1.99 |
| 07/17/2026 10:02 |
752 |
1.99 |
| 07/17/2026 09:57 |
235 |
1.99 |
| 07/17/2026 09:57 |
94 |
1.99 |
| 07/17/2026 09:57 |
384 |
1.99 |
| 07/17/2026 09:57 |
500 |
1.99 |
| 07/17/2026 09:57 |
500 |
1.99 |
| 07/17/2026 09:56 |
8 |
1.988 |
| 07/17/2026 09:56 |
1000 |
1.99 |
| 07/17/2026 09:55 |
300 |
1.99 |
| 07/17/2026 09:54 |
2 |
1.988 |
| 07/17/2026 09:54 |
496 |
1.988 |
| 07/17/2026 09:53 |
310 |
1.99 |
| 07/17/2026 09:53 |
190 |
1.988 |
| 07/17/2026 09:53 |
350 |
1.988 |
| 07/17/2026 09:52 |
230 |
1.98 |
| 07/17/2026 09:48 |
25 |
1.98 |
| 07/17/2026 09:48 |
10 |
1.98 |
| 07/17/2026 09:48 |
1990 |
1.98 |
| 07/17/2026 09:48 |
140 |
1.98 |
| 07/17/2026 09:48 |
220 |
1.984 |
| 07/17/2026 09:47 |
44 |
1.986 |
| 07/17/2026 09:47 |
115 |
1.986 |
| 07/17/2026 09:47 |
250 |
1.986 |
| 07/17/2026 09:46 |
100 |
1.99 |
| 07/17/2026 09:46 |
120 |
1.988 |
| 07/17/2026 09:45 |
55 |
1.988 |
| 07/17/2026 09:45 |
611 |
1.99 |
| 07/17/2026 09:45 |
389 |
1.99 |
| 07/17/2026 09:45 |
76 |
1.99 |
| 07/17/2026 09:45 |
125 |
1.99 |
| 07/17/2026 09:45 |
400 |
1.992 |
| 07/17/2026 09:45 |
24 |
1.99 |
| 07/17/2026 09:45 |
300 |
1.99 |
| 07/17/2026 09:45 |
10 |
1.994 |
| 07/17/2026 09:45 |
100 |
1.996 |
| 07/17/2026 09:45 |
75 |
2.00 |
| 07/17/2026 09:45 |
10 |
2.00 |
| 07/17/2026 09:45 |
50 |
2.00 |
| 07/17/2026 09:45 |
1000 |
2.00 |
| 07/17/2026 09:45 |
200 |
2.00 |
| 07/17/2026 09:45 |
10 |
2.00 |
| 07/17/2026 09:45 |
100 |
2.00 |
| 07/17/2026 09:45 |
50 |
2.00 |
| 07/17/2026 09:45 |
600 |
2.00 |
| 07/17/2026 09:45 |
100 |
2.00 |
| 07/17/2026 09:45 |
100 |
2.00 |
| 07/17/2026 09:45 |
50 |
2.00 |
| 07/17/2026 09:45 |
145 |
2.00 |
| 07/17/2026 09:45 |
125 |
2.00 |
| 07/17/2026 09:45 |
500 |
2.00 |
| 07/17/2026 09:45 |
100 |
2.00 |
| 07/17/2026 09:45 |
300 |
2.00 |
| 07/17/2026 09:45 |
500 |
2.005 |
| 07/17/2026 09:45 |
75 |
2.005 |
| 07/17/2026 09:45 |
250 |
2.01 |
| 07/17/2026 09:45 |
500 |
2.01 |
| 07/17/2026 09:45 |
50 |
2.01 |
| 07/17/2026 09:45 |
75 |
2.015 |
| 07/17/2026 09:45 |
100 |
2.02 |
| 07/17/2026 09:45 |
22 |
2.02 |
| 07/17/2026 09:45 |
3 |
2.02 |
| 07/17/2026 09:45 |
1 |
2.02 |
| 07/17/2026 09:45 |
130 |
2.02 |
| 07/17/2026 09:45 |
343 |
2.02 |
| 07/17/2026 09:45 |
265 |
2.02 |
| 07/17/2026 09:45 |
392 |
2.02 |
| 07/17/2026 09:45 |
40 |
2.02 |
| 07/17/2026 09:45 |
200 |
2.02 |
| 07/17/2026 09:45 |
120 |
2.02 |
| 07/17/2026 09:45 |
1768 |
2.025 |
| 07/17/2026 09:45 |
482 |
2.025 |
| 07/17/2026 09:45 |
72 |
2.025 |
| 07/17/2026 09:45 |
100 |
2.025 |
| 07/17/2026 09:45 |
27 |
2.03 |
| 07/17/2026 09:45 |
420 |
2.03 |
| 07/17/2026 09:45 |
399 |
2.03 |
| 07/17/2026 09:45 |
2000 |
2.04 |
| 07/17/2026 09:44 |
100 |
2.04 |
| 07/17/2026 09:41 |
71 |
2.04 |
| 07/17/2026 09:40 |
2075 |
2.04 |
| 07/17/2026 09:38 |
3 |
2.04 |
| 07/17/2026 09:38 |
3 |
2.04 |
| 07/17/2026 09:38 |
3 |
2.04 |
| 07/17/2026 09:33 |
49 |
2.045 |
| 07/17/2026 09:28 |
100 |
2.045 |
| 07/17/2026 09:21 |
100 |
2.045 |
| 07/17/2026 09:20 |
100 |
2.045 |
| 07/17/2026 09:16 |
250 |
2.045 |
| 07/17/2026 09:12 |
200 |
2.045 |
| 07/17/2026 09:09 |
400 |
2.045 |
| 07/17/2026 09:08 |
127 |
2.03 |
| 07/17/2026 09:08 |
601 |
2.03 |
| 07/17/2026 09:08 |
459 |
2.03 |
| 07/17/2026 09:08 |
414 |
2.03 |
| 07/17/2026 09:08 |
4 |
2.03 |
| 07/17/2026 09:08 |
402 |
2.03 |
| 07/17/2026 09:05 |
240 |
2.03 |
| 07/17/2026 09:05 |
1 |
2.045 |
| 07/17/2026 09:05 |
6 |
2.03 |
| 07/17/2026 09:05 |
150 |
2.03 |
| 07/17/2026 09:05 |
220 |
2.035 |
| 07/17/2026 09:05 |
400 |
2.04 |
| 07/17/2026 09:05 |
100 |
2.04 |
| 07/17/2026 09:05 |
138 |
2.04 |
| 07/17/2026 09:05 |
348 |
2.04 |
| 07/17/2026 09:05 |
32 |
2.04 |
| 07/17/2026 09:05 |
813 |
2.04 |
| 07/17/2026 09:05 |
168 |
2.045 |
| 07/17/2026 09:05 |
900 |
2.045 |
| 07/17/2026 09:05 |
900 |
2.045 |
| 07/17/2026 09:04 |
160 |
2.05 |
| 07/17/2026 09:04 |
100 |
2.05 |
| 07/17/2026 09:04 |
262 |
2.05 |
| 07/17/2026 09:04 |
276 |
2.05 |
| 07/17/2026 09:00 |
1 |
2.06 |
| 07/17/2026 09:00 |
13 |
2.05 |
| 07/17/2026 09:00 |
5 |
2.05 |
| 07/17/2026 09:00 |
5 |
2.05 |
| 07/17/2026 09:00 |
100 |
2.05 |
| 07/17/2026 09:00 |
5 |
2.05 |
| 07/17/2026 09:00 |
4 |
2.05 |
| 07/17/2026 09:00 |
3 |
2.05 |
| 07/17/2026 09:00 |
89 |
2.05 |
| 07/17/2026 09:00 |
396 |
2.05 |
| 07/17/2026 09:00 |
46 |
2.05 |
| 07/17/2026 09:00 |
22 |
2.05 |
| 07/17/2026 09:00 |
180 |
2.05 |
| 07/17/2026 09:00 |
552 |
2.05 |
| 07/17/2026 09:00 |
138 |
2.05 |
| 07/17/2026 09:00 |
146 |
2.05 |
| 07/17/2026 09:00 |
157 |
2.05 |
| 07/17/2026 09:00 |
400 |
2.05 |
| 07/17/2026 09:00 |
49 |
2.05 |
| 07/17/2026 09:00 |
50 |
2.05 |
| 07/17/2026 09:00 |
8 |
2.05 |
| 07/17/2026 09:00 |
200 |
2.05 |
| 07/17/2026 09:00 |
100 |
2.05 |
| 07/17/2026 09:00 |
3 |
2.05 |
| 07/17/2026 09:00 |
155 |
2.05 |
| 07/17/2026 09:00 |
2 |
2.05 |
| 07/17/2026 09:00 |
3 |
2.05 |
| 07/17/2026 09:00 |
5 |
2.05 |
| 07/17/2026 09:00 |
35 |
2.05 |
| 07/17/2026 09:00 |
50 |
2.05 |
| 07/17/2026 09:00 |
10 |
2.05 |
| 07/17/2026 09:00 |
17 |
2.05 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|