Lhyfe
ALHYF
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 11:07:48
1.938
-0.012 ( -0.62% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 11:07 80 1.938
09/21/2026 10:17 50 1.932
09/21/2026 09:54 70 1.932
09/21/2026 09:54 250 1.936
09/21/2026 09:54 309 1.936
09/21/2026 09:54 250 1.94
09/21/2026 09:54 121 1.944
09/21/2026 09:53 100 1.944
09/21/2026 09:47 6 1.948
09/21/2026 09:38 100 1.944
09/21/2026 09:18 4 1.944
09/21/2026 09:17 25 1.944
09/21/2026 09:12 69 1.948
09/21/2026 09:00 5 1.948
09/21/2026 09:00 5 1.948
09/21/2026 09:00 4 1.948
09/21/2026 09:00 29 1.948
09/21/2026 09:00 138 1.948
09/21/2026 09:00 101 1.948
09/21/2026 09:00 11 1.948
09/21/2026 09:00 30 1.948
09/21/2026 09:00 4 1.948
09/21/2026 09:00 1 1.948
09/21/2026 09:00 36 1.948
09/21/2026 09:00 49 1.948
09/21/2026 09:00 1 1.948
09/21/2026 09:00 14 1.948
09/21/2026 09:00 6 1.948
09/21/2026 09:00 30 1.948