Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
02:00:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.74
-0.08
(
-0.11% )
|
75.73
|
100 |
75.74
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 02:00 | � | 75.74 |
| 08/12/2026 23:20 | � | 75.74 |
| 08/12/2026 22:30 | � | 75.74 |
| 08/12/2026 22:00 | � | 75.74 |
| 08/12/2026 22:00 | 226674 | 75.74 |
| 08/12/2026 21:59 | 6 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 4 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.73 |
| 08/12/2026 21:59 | 223 | 75.73 |
| 08/12/2026 21:59 | 66 | 75.73 |
| 08/12/2026 21:59 | 100 | 75.73 |
| 08/12/2026 21:59 | 3 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.73 |
| 08/12/2026 21:59 | 10 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.73 |
| 08/12/2026 21:59 | 8 | 75.74 |
| 08/12/2026 21:59 | 5 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 4 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.75 |
| 08/12/2026 21:59 | 5 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 3 | 75.77 |
| 08/12/2026 21:59 | 6 | 75.74 |
| 08/12/2026 21:59 | 12 | 75.77 |
| 08/12/2026 21:59 | 34 | 75.77 |
| 08/12/2026 21:59 | 1 | 75.77 |
| 08/12/2026 21:59 | 15 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 5 | 75.76 |
| 08/12/2026 21:59 | 7 | 75.755 |
| 08/12/2026 21:59 | 15 | 75.74 |
| 08/12/2026 21:59 | 10 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.75 |
| 08/12/2026 21:59 | 1 | 75.75 |
| 08/12/2026 21:59 | 1 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 28 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.745 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 4 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 53 | 75.76 |
| 08/12/2026 21:59 | 8 | 75.76 |
| 08/12/2026 21:59 | 61 | 75.76 |
| 08/12/2026 21:59 | 78 | 75.76 |
| 08/12/2026 21:59 | 10 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.745 |
| 08/12/2026 21:59 | 28 | 75.76 |
| 08/12/2026 21:59 | 40 | 75.75 |
| 08/12/2026 21:59 | 17 | 75.76 |
| 08/12/2026 21:59 | 50 | 75.74 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 4 | 75.76 |
| 08/12/2026 21:59 | 200 | 75.76 |
| 08/12/2026 21:59 | 48 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.75 |
| 08/12/2026 21:59 | 16 | 75.76 |
| 08/12/2026 21:59 | 84 | 75.755 |
| 08/12/2026 21:59 | 12 | 75.755 |
| 08/12/2026 21:59 | 11 | 75.75 |
| 08/12/2026 21:59 | 132 | 75.75 |
| 08/12/2026 21:59 | 7 | 75.75 |
| 08/12/2026 21:59 | 50 | 75.75 |
| 08/12/2026 21:59 | 13 | 75.74 |
| 08/12/2026 21:59 | 156 | 75.75 |
| 08/12/2026 21:59 | 9 | 75.76 |
| 08/12/2026 21:59 | 27 | 75.76 |
| 08/12/2026 21:59 | 26 | 75.76 |
| 08/12/2026 21:59 | 44 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 29 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 29 | 75.74 |
| 08/12/2026 21:59 | 7 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 53 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.75 |
| 08/12/2026 21:59 | 100 | 75.74 |
| 08/12/2026 21:59 | 17 | 75.75 |
| 08/12/2026 21:59 | 20 | 75.75 |
| 08/12/2026 21:59 | 138 | 75.76 |
| 08/12/2026 21:59 | 62 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 88 | 75.76 |
| 08/12/2026 21:59 | 48 | 75.76 |
| 08/12/2026 21:59 | 30 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 13 | 75.76 |
| 08/12/2026 21:59 | 55 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 4 | 75.75 |
| 08/12/2026 21:59 | 40 | 75.75 |
| 08/12/2026 21:59 | 100 | 75.75 |
| 08/12/2026 21:59 | 3 | 75.75 |
| 08/12/2026 21:59 | 2 | 75.75 |
| 08/12/2026 21:59 | 1 | 75.75 |
| 08/12/2026 21:59 | 13 | 75.75 |
| 08/12/2026 21:59 | 2 | 75.74 |
| 08/12/2026 21:59 | 12 | 75.74 |
| 08/12/2026 21:59 | 81 | 75.75 |
| 08/12/2026 21:59 | 2 | 75.75 |
| 08/12/2026 21:59 | 24 | 75.75 |
| 08/12/2026 21:59 | 93 | 75.75 |
| 08/12/2026 21:59 | 2 | 75.75 |
| 08/12/2026 21:59 | 83 | 75.75 |
| 08/12/2026 21:59 | 22 | 75.75 |
| 08/12/2026 21:59 | 13 | 75.75 |
| 08/12/2026 21:59 | 54 | 75.75 |
| 08/12/2026 21:59 | 33 | 75.75 |
| 08/12/2026 21:59 | 26 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.74 |
| 08/12/2026 21:59 | 39 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.74 |
| 08/12/2026 21:59 | 3 | 75.74 |
| 08/12/2026 21:59 | 4 | 75.735 |
| 08/12/2026 21:59 | 191 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.74 |
| 08/12/2026 21:59 | 14 | 75.74 |
| 08/12/2026 21:59 | 29 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 40 | 75.74 |
| 08/12/2026 21:59 | 47 | 75.74 |
| 08/12/2026 21:59 | 3 | 75.74 |
| 08/12/2026 21:59 | 280 | 75.74 |
| 08/12/2026 21:59 | 11 | 75.74 |
| 08/12/2026 21:59 | 9 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.74 |
| 08/12/2026 21:59 | 1 | 75.745 |
| 08/12/2026 21:59 | 9 | 75.75 |
| 08/12/2026 21:59 | 32 | 75.75 |
| 08/12/2026 21:59 | 2 | 75.75 |
| 08/12/2026 21:59 | 10 | 75.75 |
| 08/12/2026 21:59 | 68 | 75.76 |
| 08/12/2026 21:59 | 68 | 75.76 |
| 08/12/2026 21:59 | 79 | 75.76 |
| 08/12/2026 21:59 | 38 | 75.76 |
| 08/12/2026 21:59 | 474 | 75.76 |
| 08/12/2026 21:59 | 9 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 50 | 75.76 |
| 08/12/2026 21:59 | 41 | 75.76 |
| 08/12/2026 21:59 | 116 | 75.76 |
| 08/12/2026 21:59 | 9 | 75.76 |
| 08/12/2026 21:59 | 20 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 19 | 75.76 |
| 08/12/2026 21:59 | 60 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 42 | 75.76 |
| 08/12/2026 21:59 | 19 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.765 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 27 | 75.77 |
| 08/12/2026 21:59 | 333 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 51 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 49 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 174 | 75.77 |
| 08/12/2026 21:59 | 200 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 47 | 75.77 |
| 08/12/2026 21:59 | 138 | 75.77 |
| 08/12/2026 21:59 | 50 | 75.77 |
| 08/12/2026 21:59 | 19 | 75.77 |
| 08/12/2026 21:59 | 27 | 75.77 |
| 08/12/2026 21:59 | 4 | 75.765 |
| 08/12/2026 21:59 | 32 | 75.765 |
| 08/12/2026 21:59 | 22 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 55 | 75.76 |
| 08/12/2026 21:59 | 2 | 75.76 |
| 08/12/2026 21:59 | 20 | 75.76 |
| 08/12/2026 21:59 | 52 | 75.77 |
| 08/12/2026 21:59 | 78 | 75.77 |
| 08/12/2026 21:59 | 10 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 77 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 396 | 75.77 |
| 08/12/2026 21:59 | 9 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 559 | 75.77 |
| 08/12/2026 21:59 | 1 | 75.77 |
| 08/12/2026 21:59 | 336 | 75.77 |
| 08/12/2026 21:59 | 99 | 75.77 |
| 08/12/2026 21:59 | 20 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 892 | 75.77 |
| 08/12/2026 21:59 | 970 | 75.77 |
| 08/12/2026 21:59 | 17 | 75.77 |
| 08/12/2026 21:59 | 2 | 75.77 |
| 08/12/2026 21:59 | 250 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 96 | 75.76 |
| 08/12/2026 21:59 | 4 | 75.76 |
| 08/12/2026 21:59 | 3 | 75.765 |
| 08/12/2026 21:59 | 80 | 75.76 |
| 08/12/2026 21:59 | 1020 | 75.77 |
| 08/12/2026 21:59 | 43 | 75.77 |
| 08/12/2026 21:59 | 4 | 75.77 |
| 08/12/2026 21:59 | 212 | 75.77 |
| 08/12/2026 21:59 | 58 | 75.77 |
| 08/12/2026 21:59 | 27 | 75.77 |
| 08/12/2026 21:59 | 400 | 75.77 |
| 08/12/2026 21:59 | 165 | 75.77 |
| 08/12/2026 21:59 | 85 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 11 | 75.77 |
| 08/12/2026 21:59 | 202 | 75.77 |
| 08/12/2026 21:59 | 13 | 75.77 |
| 08/12/2026 21:59 | 2 | 75.77 |
| 08/12/2026 21:59 | 185 | 75.77 |
| 08/12/2026 21:59 | 39 | 75.77 |
| 08/12/2026 21:59 | 49 | 75.77 |
| 08/12/2026 21:59 | 4 | 75.77 |
| 08/12/2026 21:59 | 73 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 24 | 75.77 |
| 08/12/2026 21:59 | 48 | 75.77 |
| 08/12/2026 21:59 | 5 | 75.77 |
| 08/12/2026 21:59 | 135 | 75.77 |
| 08/12/2026 21:59 | 48 | 75.77 |
| 08/12/2026 21:59 | 17 | 75.765 |
| 08/12/2026 21:59 | 5 | 75.76 |
| 08/12/2026 21:59 | 57 | 75.76 |
| 08/12/2026 21:59 | 222 | 75.76 |
| 08/12/2026 21:59 | 86 | 75.76 |
| 08/12/2026 21:59 | 156 | 75.765 |
| 08/12/2026 21:59 | 192 | 75.76 |
| 08/12/2026 21:59 | 78 | 75.76 |
| 08/12/2026 21:59 | 200 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 24 | 75.76 |
| 08/12/2026 21:59 | 6 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 78 | 75.77 |
| 08/12/2026 21:59 | 639 | 75.77 |
| 08/12/2026 21:59 | 188 | 75.77 |
| 08/12/2026 21:59 | 48 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 200 | 75.77 |
| 08/12/2026 21:59 | 117 | 75.77 |
| 08/12/2026 21:59 | 200 | 75.77 |
| 08/12/2026 21:59 | 31 | 75.77 |
| 08/12/2026 21:59 | 69 | 75.77 |
| 08/12/2026 21:59 | 27 | 75.77 |
| 08/12/2026 21:59 | 4 | 75.77 |
| 08/12/2026 21:59 | 69 | 75.77 |
| 08/12/2026 21:59 | 31 | 75.76 |
| 08/12/2026 21:59 | 6 | 75.76 |
| 08/12/2026 21:59 | 1 | 75.76 |
| 08/12/2026 21:59 | 25 | 75.76 |
| 08/12/2026 21:59 | 75 | 75.76 |
| 08/12/2026 21:59 | 50 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 33 | 75.77 |
| 08/12/2026 21:59 | 93 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 14 | 75.77 |
| 08/12/2026 21:59 | 42 | 75.77 |
| 08/12/2026 21:59 | 53 | 75.77 |
| 08/12/2026 21:59 | 94 | 75.77 |
| 08/12/2026 21:59 | 4 | 75.76 |
| 08/12/2026 21:59 | 6 | 75.77 |
| 08/12/2026 21:59 | 129 | 75.77 |
| 08/12/2026 21:59 | 65 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 56 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 171 | 75.77 |
| 08/12/2026 21:59 | 350 | 75.76 |
| 08/12/2026 21:59 | 50 | 75.76 |
| 08/12/2026 21:59 | 50 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 16 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.77 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 150 | 75.76 |
| 08/12/2026 21:59 | 100 | 75.76 |
| 08/12/2026 21:59 | 90 | 75.75 |
| 08/12/2026 21:59 | 200 | 75.74 |
| 08/12/2026 21:59 | 200 | 75.74 |
| 08/12/2026 21:59 | 100 | 75.725 |
| 08/12/2026 21:59 | 143 | 75.71 |
| 08/12/2026 21:59 | 150 | 75.71 |
| 08/12/2026 21:59 | 150 | 75.71 |
| 08/12/2026 21:59 | 57 | 75.71 |
| 08/12/2026 21:59 | 93 | 75.71 |
| 08/12/2026 21:59 | 150 | 75.71 |
| 08/12/2026 21:59 | 150 | 75.71 |
| 08/12/2026 21:59 | 7 | 75.71 |
| 08/12/2026 21:59 | 143 | 75.71 |
| 08/12/2026 21:59 | 150 | 75.71 |
| 08/12/2026 21:59 | 150 | 75.71 |
| 08/12/2026 21:59 | 57 | 75.71 |
| 08/12/2026 21:59 | 93 | 75.71 |
| 08/12/2026 21:59 | 100 | 75.71 |
| 08/12/2026 21:59 | 7 | 75.71 |
| 08/12/2026 21:59 | 193 | 75.71 |
| 08/12/2026 21:59 | 7 | 75.71 |
| 08/12/2026 21:59 | 11 | 75.71 |
| 08/12/2026 21:59 | 3 | 75.71 |
| 08/12/2026 21:59 | 197 | 75.71 |
| 08/12/2026 21:59 | 89 | 75.70 |
| 08/12/2026 21:59 | 20 | 75.70 |
| 08/12/2026 21:59 | 20 | 75.70 |
| 08/12/2026 21:59 | 100 | 75.70 |
| 08/12/2026 21:59 | 100 | 75.70 |
| 08/12/2026 21:59 | 100 | 75.70 |
| 08/12/2026 21:59 | 3 | 75.70 |
| 08/12/2026 21:59 | 6 | 75.70 |
| 08/12/2026 21:59 | 100 | 75.70 |
| 08/12/2026 21:59 | 3 | 75.69 |
| 08/12/2026 21:59 | 2 | 75.69 |
| 08/12/2026 21:59 | 80 | 75.69 |
| 08/12/2026 21:59 | 6 | 75.69 |
| 08/12/2026 21:59 | 10 | 75.69 |
| 08/12/2026 21:59 | 4 | 75.69 |
| 08/12/2026 21:59 | 100 | 75.69 |
| 08/12/2026 21:59 | 200 | 75.69 |
| 08/12/2026 21:59 | 100 | 75.69 |
| 08/12/2026 21:59 | 5 | 75.69 |
| 08/12/2026 21:59 | 11 | 75.69 |
| 08/12/2026 21:59 | 2 | 75.69 |
| 08/12/2026 21:59 | 51 | 75.69 |
| 08/12/2026 21:59 | 47 | 75.69 |
| 08/12/2026 21:59 | 181 | 75.69 |
| 08/12/2026 21:59 | 5 | 75.68 |
| 08/12/2026 21:59 | 3 | 75.68 |
| 08/12/2026 21:59 | 1 | 75.68 |
| 08/12/2026 21:59 | 2 | 75.68 |
| 08/12/2026 21:59 | 55 | 75.68 |
| 08/12/2026 21:59 | 4 | 75.68 |
| 08/12/2026 21:59 | 4 | 75.68 |
| 08/12/2026 21:59 | 8 | 75.68 |
| 08/12/2026 21:59 | 2 | 75.68 |
| 08/12/2026 21:59 | 4 | 75.68 |
| 08/12/2026 21:59 | 1 | 75.68 |
| 08/12/2026 21:59 | 2 | 75.68 |
| 08/12/2026 21:59 | 3 | 75.68 |
| 08/12/2026 21:59 | 946 | 75.68 |
| 08/12/2026 21:59 | 5 | 75.68 |
| 08/12/2026 21:59 | 25 | 75.68 |
| 08/12/2026 21:59 | 80 | 75.68 |
| 08/12/2026 21:59 | 3 | 75.68 |
| 08/12/2026 21:59 | 120 | 75.685 |
| 08/12/2026 21:59 | 1 | 75.68 |
| 08/12/2026 21:59 | 16 | 75.68 |
| 08/12/2026 21:59 | 100 | 75.68 |
| 08/12/2026 21:59 | 3 | 75.68 |
| 08/12/2026 21:59 | 100 | 75.68 |
| 08/12/2026 21:59 | 5 | 75.68 |
| 08/12/2026 21:59 | 2 | 75.68 |
| 08/12/2026 21:59 | 49 | 75.68 |
| 08/12/2026 21:59 | 1 | 75.68 |
| 08/12/2026 21:59 | 36 | 75.68 |
| 08/12/2026 21:59 | 100 | 75.68 |
| 08/12/2026 21:59 | 11 | 75.68 |
| 08/12/2026 21:59 | 6 | 75.68 |
| 08/12/2026 21:59 | 1 | 75.68 |
| 08/12/2026 21:59 | 24 | 75.68 |
| 08/12/2026 21:59 | 55 | 75.68 |
| 08/12/2026 21:59 | 64 | 75.68 |
| 08/12/2026 21:59 | 33 | 75.68 |
| 08/12/2026 21:59 | 9 | 75.68 |
| 08/12/2026 21:59 | 52 | 75.68 |
| 08/12/2026 21:59 | 4 | 75.68 |
| 08/12/2026 21:59 | 17 | 75.68 |
| 08/12/2026 21:59 | 100 | 75.68 |
| 08/12/2026 21:59 | 2 | 75.68 |
| 08/12/2026 21:59 | 4 | 75.68 |
| 08/12/2026 21:59 | 16 | 75.68 |
| 08/12/2026 21:59 | 6 | 75.68 |
| 08/12/2026 21:59 | 18 | 75.68 |
| 08/12/2026 21:59 | 2 | 75.68 |
| 08/12/2026 21:59 | 39 | 75.68 |
| 08/12/2026 21:59 | 61 | 75.68 |
| 08/12/2026 21:59 | 100 | 75.68 |
| 08/12/2026 21:59 | 128 | 75.68 |
| 08/12/2026 21:59 | 57 | 75.68 |
| 08/12/2026 21:59 | 43 | 75.68 |
| 08/12/2026 21:59 | 157 | 75.68 |
| 08/12/2026 21:59 | 60 | 75.685 |
| 08/12/2026 21:59 | 3 | 75.685 |
| 08/12/2026 21:59 | 10 | 75.69 |
| 08/12/2026 21:59 | 11 | 75.69 |
| 08/12/2026 21:59 | 31 | 75.69 |
| 08/12/2026 21:59 | 5 | 75.69 |
| 08/12/2026 21:59 | 28 | 75.69 |
| 08/12/2026 21:58 | 1 | 75.69 |
| 08/12/2026 21:58 | 10 | 75.69 |
| 08/12/2026 21:58 | 37 | 75.69 |
| 08/12/2026 21:58 | 20 | 75.69 |
| 08/12/2026 21:58 | 7 | 75.69 |
| 08/12/2026 21:58 | 10 | 75.69 |
| 08/12/2026 21:58 | 7 | 75.69 |
| 08/12/2026 21:58 | 42 | 75.69 |
| 08/12/2026 21:58 | 58 | 75.69 |
| 08/12/2026 21:58 | 1 | 75.69 |
| 08/12/2026 21:58 | 40 | 75.69 |
| 08/12/2026 21:58 | 1 | 75.69 |
| 08/12/2026 21:58 | 1 | 75.685 |
| 08/12/2026 21:58 | 4 | 75.685 |
| 08/12/2026 21:58 | 10 | 75.685 |
| 08/12/2026 21:58 | 43 | 75.68 |
| 08/12/2026 21:58 | 2 | 75.68 |
| 08/12/2026 21:58 | 37 | 75.68 |
| 08/12/2026 21:58 | 13 | 75.68 |
| 08/12/2026 21:58 | 10 | 75.69 |
| 08/12/2026 21:58 | 66 | 75.69 |
| 08/12/2026 21:58 | 148 | 75.69 |
| 08/12/2026 21:58 | 3 | 75.69 |
| 08/12/2026 21:58 | 38 | 75.68 |
| 08/12/2026 21:58 | 96 | 75.68 |
| 08/12/2026 21:58 | 66 | 75.68 |
| 08/12/2026 21:58 | 4 | 75.68 |
| 08/12/2026 21:58 | 30 | 75.68 |
| 08/12/2026 21:58 | 100 | 75.69 |
| 08/12/2026 21:58 | 26 | 75.69 |
| 08/12/2026 21:58 | 9 | 75.68 |
| 08/12/2026 21:58 | 127 | 75.68 |
| 08/12/2026 21:58 | 29 | 75.68 |
| 08/12/2026 21:58 | 40 | 75.67 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 5 | 75.66 |
| 08/12/2026 21:58 | 20 | 75.66 |
| 08/12/2026 21:58 | 48 | 75.66 |
| 08/12/2026 21:58 | 90 | 75.66 |
| 08/12/2026 21:58 | 9 | 75.66 |
| 08/12/2026 21:58 | 200 | 75.66 |
| 08/12/2026 21:58 | 1 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 150 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 7 | 75.66 |
| 08/12/2026 21:58 | 200 | 75.66 |
| 08/12/2026 21:58 | 113 | 75.66 |
| 08/12/2026 21:58 | 187 | 75.66 |
| 08/12/2026 21:58 | 5 | 75.66 |
| 08/12/2026 21:58 | 34 | 75.66 |
| 08/12/2026 21:58 | 38 | 75.66 |
| 08/12/2026 21:58 | 28 | 75.66 |
| 08/12/2026 21:58 | 38 | 75.66 |
| 08/12/2026 21:58 | 128 | 75.66 |
| 08/12/2026 21:58 | 1 | 75.655 |
| 08/12/2026 21:58 | 9 | 75.655 |
| 08/12/2026 21:58 | 6 | 75.655 |
| 08/12/2026 21:58 | 32 | 75.65 |
| 08/12/2026 21:58 | 15 | 75.65 |
| 08/12/2026 21:58 | 3 | 75.65 |
| 08/12/2026 21:58 | 3 | 75.65 |
| 08/12/2026 21:58 | 2 | 75.65 |
| 08/12/2026 21:58 | 96 | 75.65 |
| 08/12/2026 21:58 | 4 | 75.65 |
| 08/12/2026 21:58 | 3 | 75.65 |
| 08/12/2026 21:58 | 97 | 75.655 |
| 08/12/2026 21:58 | 3 | 75.655 |
| 08/12/2026 21:58 | 45 | 75.655 |
| 08/12/2026 21:58 | 6 | 75.66 |
| 08/12/2026 21:58 | 42 | 75.66 |
| 08/12/2026 21:58 | 1 | 75.66 |
| 08/12/2026 21:58 | 51 | 75.66 |
| 08/12/2026 21:58 | 5 | 75.65 |
| 08/12/2026 21:58 | 1 | 75.65 |
| 08/12/2026 21:58 | 6 | 75.66 |
| 08/12/2026 21:58 | 16 | 75.66 |
| 08/12/2026 21:58 | 51 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 2 | 75.66 |
| 08/12/2026 21:58 | 2 | 75.66 |
| 08/12/2026 21:58 | 8 | 75.66 |
| 08/12/2026 21:58 | 473 | 75.66 |
| 08/12/2026 21:58 | 55 | 75.66 |
| 08/12/2026 21:58 | 50 | 75.66 |
| 08/12/2026 21:58 | 30 | 75.66 |
| 08/12/2026 21:58 | 473 | 75.66 |
| 08/12/2026 21:58 | 22 | 75.66 |
| 08/12/2026 21:58 | 10 | 75.66 |
| 08/12/2026 21:58 | 227 | 75.66 |
| 08/12/2026 21:58 | 87 | 75.665 |
| 08/12/2026 21:58 | 13 | 75.665 |
| 08/12/2026 21:58 | 1 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 300 | 75.66 |
| 08/12/2026 21:58 | 50 | 75.66 |
| 08/12/2026 21:58 | 5 | 75.66 |
| 08/12/2026 21:58 | 4 | 75.66 |
| 08/12/2026 21:58 | 50 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 7 | 75.66 |
| 08/12/2026 21:58 | 3 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 7 | 75.66 |
| 08/12/2026 21:58 | 1 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 19 | 75.66 |
| 08/12/2026 21:58 | 4 | 75.66 |
| 08/12/2026 21:58 | 9 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 300 | 75.66 |
| 08/12/2026 21:58 | 1 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.66 |
| 08/12/2026 21:58 | 28 | 75.66 |
| 08/12/2026 21:58 | 100 | 75.65 |
| 08/12/2026 21:58 | 94 | 75.65 |
| 08/12/2026 21:58 | 57 | 75.65 |
| 08/12/2026 21:58 | 52 | 75.65 |
| 08/12/2026 21:58 | 16 | 75.65 |
| 08/12/2026 21:57 | 84 | 75.645 |
| 08/12/2026 21:57 | 2 | 75.65 |
| 08/12/2026 21:57 | 60 | 75.65 |
| 08/12/2026 21:57 | 3 | 75.65 |
| 08/12/2026 21:57 | 37 | 75.65 |
| 08/12/2026 21:57 | 36 | 75.64 |
| 08/12/2026 21:57 | 200 | 75.64 |
| 08/12/2026 21:57 | 5 | 75.64 |
| 08/12/2026 21:57 | 32 | 75.64 |
| 08/12/2026 21:57 | 1 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.65 |
| 08/12/2026 21:57 | 8 | 75.65 |
| 08/12/2026 21:57 | 100 | 75.65 |
| 08/12/2026 21:57 | 51 | 75.65 |
| 08/12/2026 21:57 | 100 | 75.65 |
| 08/12/2026 21:57 | 100 | 75.65 |
| 08/12/2026 21:57 | 4 | 75.65 |
| 08/12/2026 21:57 | 100 | 75.65 |
| 08/12/2026 21:57 | 4 | 75.65 |
| 08/12/2026 21:57 | 1 | 75.65 |
| 08/12/2026 21:57 | 300 | 75.65 |
| 08/12/2026 21:57 | 3 | 75.65 |
| 08/12/2026 21:57 | 2 | 75.65 |
| 08/12/2026 21:57 | 94 | 75.65 |
| 08/12/2026 21:57 | 28 | 75.65 |
| 08/12/2026 21:57 | 3 | 75.645 |
| 08/12/2026 21:57 | 33 | 75.64 |
| 08/12/2026 21:57 | 24 | 75.64 |
| 08/12/2026 21:57 | 76 | 75.64 |
| 08/12/2026 21:57 | 24 | 75.64 |
| 08/12/2026 21:57 | 76 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 34 | 75.63 |
| 08/12/2026 21:57 | 66 | 75.63 |
| 08/12/2026 21:57 | 34 | 75.63 |
| 08/12/2026 21:57 | 66 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 50 | 75.63 |
| 08/12/2026 21:57 | 11 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 5 | 75.63 |
| 08/12/2026 21:57 | 15 | 75.63 |
| 08/12/2026 21:57 | 34 | 75.63 |
| 08/12/2026 21:57 | 2 | 75.63 |
| 08/12/2026 21:57 | 78 | 75.63 |
| 08/12/2026 21:57 | 3 | 75.63 |
| 08/12/2026 21:57 | 1 | 75.63 |
| 08/12/2026 21:57 | 2 | 75.63 |
| 08/12/2026 21:57 | 1 | 75.63 |
| 08/12/2026 21:57 | 2 | 75.62 |
| 08/12/2026 21:57 | 2 | 75.62 |
| 08/12/2026 21:57 | 3 | 75.62 |
| 08/12/2026 21:57 | 7 | 75.62 |
| 08/12/2026 21:57 | 2 | 75.62 |
| 08/12/2026 21:57 | 13 | 75.62 |
| 08/12/2026 21:57 | 135 | 75.615 |
| 08/12/2026 21:57 | 12 | 75.615 |
| 08/12/2026 21:57 | 38 | 75.615 |
| 08/12/2026 21:57 | 150 | 75.615 |
| 08/12/2026 21:57 | 3 | 75.62 |
| 08/12/2026 21:57 | 145 | 75.61 |
| 08/12/2026 21:57 | 20 | 75.61 |
| 08/12/2026 21:57 | 157 | 75.61 |
| 08/12/2026 21:57 | 8 | 75.605 |
| 08/12/2026 21:57 | 10 | 75.62 |
| 08/12/2026 21:57 | 2 | 75.62 |
| 08/12/2026 21:57 | 8 | 75.62 |
| 08/12/2026 21:57 | 4 | 75.62 |
| 08/12/2026 21:57 | 8 | 75.62 |
| 08/12/2026 21:57 | 4 | 75.62 |
| 08/12/2026 21:57 | 4 | 75.62 |
| 08/12/2026 21:57 | 2 | 75.62 |
| 08/12/2026 21:57 | 100 | 75.62 |
| 08/12/2026 21:57 | 8 | 75.62 |
| 08/12/2026 21:57 | 8 | 75.62 |
| 08/12/2026 21:57 | 8 | 75.62 |
| 08/12/2026 21:57 | 4 | 75.62 |
| 08/12/2026 21:57 | 65 | 75.62 |
| 08/12/2026 21:57 | 35 | 75.62 |
| 08/12/2026 21:57 | 8 | 75.62 |
| 08/12/2026 21:57 | 23 | 75.63 |
| 08/12/2026 21:57 | 44 | 75.63 |
| 08/12/2026 21:57 | 56 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 107 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 41 | 75.63 |
| 08/12/2026 21:57 | 2 | 75.63 |
| 08/12/2026 21:57 | 1 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 55 | 75.63 |
| 08/12/2026 21:57 | 45 | 75.63 |
| 08/12/2026 21:57 | 15 | 75.63 |
| 08/12/2026 21:57 | 77 | 75.63 |
| 08/12/2026 21:57 | 23 | 75.63 |
| 08/12/2026 21:57 | 31 | 75.63 |
| 08/12/2026 21:57 | 46 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 4 | 75.63 |
| 08/12/2026 21:57 | 12 | 75.63 |
| 08/12/2026 21:57 | 9 | 75.63 |
| 08/12/2026 21:57 | 106 | 75.64 |
| 08/12/2026 21:57 | 20 | 75.64 |
| 08/12/2026 21:57 | 34 | 75.64 |
| 08/12/2026 21:57 | 3 | 75.64 |
| 08/12/2026 21:57 | 122 | 75.63 |
| 08/12/2026 21:57 | 100 | 75.63 |
| 08/12/2026 21:57 | 10 | 75.63 |
| 08/12/2026 21:57 | 68 | 75.63 |
| 08/12/2026 21:57 | 32 | 75.63 |
| 08/12/2026 21:57 | 5 | 75.64 |
| 08/12/2026 21:57 | 34 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 10 | 75.64 |
| 08/12/2026 21:57 | 17 | 75.64 |
| 08/12/2026 21:57 | 3 | 75.64 |
| 08/12/2026 21:57 | 124 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 300 | 75.64 |
| 08/12/2026 21:57 | 5 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 100 | 75.64 |
| 08/12/2026 21:57 | 33 | 75.64 |
| 08/12/2026 21:57 | 36 | 75.64 |
| 08/12/2026 21:57 | 167 | 75.64 |
| 08/12/2026 21:57 | 33 | 75.64 |
| 08/12/2026 21:57 | 2 | 75.65 |
| 08/12/2026 21:57 | 63 | 75.65 |
| 08/12/2026 21:57 | 50 | 75.65 |
| 08/12/2026 21:57 | 110 | 75.65 |
| 08/12/2026 21:57 | 190 | 75.65 |
| 08/12/2026 21:57 | 10 | 75.65 |
| 08/12/2026 21:57 | 20 | 75.65 |
| 08/12/2026 21:56 | 10 | 75.65 |
| 08/12/2026 21:56 | 10 | 75.65 |
| 08/12/2026 21:56 | 3 | 75.65 |
| 08/12/2026 21:56 | 100 | 75.65 |
| 08/12/2026 21:56 | 180 | 75.66 |
| 08/12/2026 21:56 | 36 | 75.66 |
| 08/12/2026 21:56 | 6 | 75.66 |
| 08/12/2026 21:56 | 1 | 75.66 |
| 08/12/2026 21:56 | 1 | 75.66 |
| 08/12/2026 21:56 | 1 | 75.66 |
| 08/12/2026 21:56 | 6 | 75.67 |
| 08/12/2026 21:56 | 200 | 75.67 |
| 08/12/2026 21:56 | 100 | 75.67 |
| 08/12/2026 21:56 | 3 | 75.67 |
| 08/12/2026 21:56 | 3 | 75.67 |
| 08/12/2026 21:56 | 5 | 75.67 |
| 08/12/2026 21:56 | 27 | 75.67 |
| 08/12/2026 21:56 | 5 | 75.67 |
| 08/12/2026 21:56 | 300 | 75.67 |
| 08/12/2026 21:56 | 100 | 75.67 |
| 08/12/2026 21:56 | 100 | 75.67 |
| 08/12/2026 21:56 | 10 | 75.67 |
| 08/12/2026 21:56 | 1 | 75.69 |
| 08/12/2026 21:56 | 100 | 75.68 |
| 08/12/2026 21:56 | 300 | 75.68 |
| 08/12/2026 21:56 | 20 | 75.68 |
| 08/12/2026 21:56 | 12 | 75.68 |
| 08/12/2026 21:56 | 20 | 75.68 |
| 08/12/2026 21:56 | 6 | 75.67 |
| 08/12/2026 21:56 | 11 | 75.67 |
| 08/12/2026 21:56 | 3 | 75.66 |
| 08/12/2026 21:56 | 11 | 75.66 |
| 08/12/2026 21:56 | 24 | 75.64 |
| 08/12/2026 21:56 | 76 | 75.64 |
| 08/12/2026 21:56 | 1 | 75.64 |
| 08/12/2026 21:56 | 100 | 75.64 |
| 08/12/2026 21:56 | 35 | 75.63 |
| 08/12/2026 21:56 | 20 | 75.63 |
| 08/12/2026 21:56 | 2 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 7 | 75.62 |
| 08/12/2026 21:56 | 90 | 75.62 |
| 08/12/2026 21:56 | 3 | 75.62 |
| 08/12/2026 21:56 | 90 | 75.62 |
| 08/12/2026 21:56 | 84 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 30 | 75.62 |
| 08/12/2026 21:56 | 26 | 75.62 |
| 08/12/2026 21:56 | 18 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.61 |
| 08/12/2026 21:56 | 200 | 75.61 |
| 08/12/2026 21:56 | 94 | 75.61 |
| 08/12/2026 21:56 | 100 | 75.60 |
| 08/12/2026 21:56 | 6 | 75.61 |
| 08/12/2026 21:56 | 10 | 75.61 |
| 08/12/2026 21:56 | 19 | 75.61 |
| 08/12/2026 21:56 | 20 | 75.61 |
| 08/12/2026 21:56 | 38 | 75.61 |
| 08/12/2026 21:56 | 75 | 75.61 |
| 08/12/2026 21:56 | 1 | 75.61 |
| 08/12/2026 21:56 | 19 | 75.61 |
| 08/12/2026 21:56 | 1 | 75.61 |
| 08/12/2026 21:56 | 10 | 75.61 |
| 08/12/2026 21:56 | 25 | 75.61 |
| 08/12/2026 21:56 | 2 | 75.61 |
| 08/12/2026 21:56 | 36 | 75.61 |
| 08/12/2026 21:56 | 300 | 75.62 |
| 08/12/2026 21:56 | 99 | 75.62 |
| 08/12/2026 21:56 | 75 | 75.62 |
| 08/12/2026 21:56 | 25 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 48 | 75.62 |
| 08/12/2026 21:56 | 52 | 75.62 |
| 08/12/2026 21:56 | 50 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 152 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 27 | 75.62 |
| 08/12/2026 21:56 | 300 | 75.62 |
| 08/12/2026 21:56 | 121 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 137 | 75.62 |
| 08/12/2026 21:56 | 200 | 75.62 |
| 08/12/2026 21:56 | 5 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 50 | 75.62 |
| 08/12/2026 21:56 | 200 | 75.62 |
| 08/12/2026 21:56 | 100 | 75.62 |
| 08/12/2026 21:56 | 2 | 75.62 |
| 08/12/2026 21:56 | 32 | 75.62 |
| 08/12/2026 21:56 | 71 | 75.63 |
| 08/12/2026 21:56 | 29 | 75.63 |
| 08/12/2026 21:56 | 5 | 75.63 |
| 08/12/2026 21:56 | 29 | 75.63 |
| 08/12/2026 21:56 | 66 | 75.63 |
| 08/12/2026 21:56 | 100 | 75.63 |
| 08/12/2026 21:56 | 23 | 75.63 |
| 08/12/2026 21:56 | 2 | 75.63 |
| 08/12/2026 21:56 | 83 | 75.63 |
| 08/12/2026 21:56 | 52 | 75.63 |
| 08/12/2026 21:56 | 8 | 75.63 |
| 08/12/2026 21:56 | 4 | 75.63 |
| 08/12/2026 21:56 | 2 | 75.63 |
| 08/12/2026 21:56 | 1 | 75.63 |
| 08/12/2026 21:56 | 2 | 75.63 |
| 08/12/2026 21:56 | 100 | 75.63 |
| 08/12/2026 21:56 | 4 | 75.63 |
| 08/12/2026 21:56 | 4 | 75.63 |
| 08/12/2026 21:56 | 1 | 75.63 |
| 08/12/2026 21:56 | 100 | 75.63 |
| 08/12/2026 21:56 | 100 | 75.63 |
| 08/12/2026 21:56 | 1 | 75.63 |
| 08/12/2026 21:56 | 100 | 75.63 |
| 08/12/2026 21:56 | 20 | 75.64 |
| 08/12/2026 21:56 | 100 | 75.64 |
| 08/12/2026 21:56 | 80 | 75.64 |
| 08/12/2026 21:56 | 100 | 75.64 |
| 08/12/2026 21:56 | 13 | 75.64 |
| 08/12/2026 21:56 | 300 | 75.64 |
| 08/12/2026 21:56 | 47 | 75.64 |
| 08/12/2026 21:56 | 10 | 75.64 |
| 08/12/2026 21:56 | 121 | 75.64 |
| 08/12/2026 21:55 | 79 | 75.64 |
| 08/12/2026 21:55 | 10 | 75.64 |
| 08/12/2026 21:55 | 3 | 75.64 |
| 08/12/2026 21:55 | 2 | 75.65 |
| 08/12/2026 21:55 | 33 | 75.65 |
| 08/12/2026 21:55 | 67 | 75.65 |
| 08/12/2026 21:55 | 33 | 75.65 |
| 08/12/2026 21:55 | 67 | 75.65 |
| 08/12/2026 21:55 | 11 | 75.65 |
| 08/12/2026 21:55 | 89 | 75.65 |
| 08/12/2026 21:55 | 11 | 75.65 |
| 08/12/2026 21:55 | 100 | 75.65 |
| 08/12/2026 21:55 | 24 | 75.65 |
| 08/12/2026 21:55 | 76 | 75.65 |
| 08/12/2026 21:55 | 24 | 75.65 |
| 08/12/2026 21:55 | 8 | 75.65 |
| 08/12/2026 21:55 | 92 | 75.65 |
| 08/12/2026 21:55 | 8 | 75.65 |
| 08/12/2026 21:55 | 8 | 75.65 |
| 08/12/2026 21:55 | 76 | 75.65 |
| 08/12/2026 21:55 | 24 | 75.65 |
| 08/12/2026 21:55 | 76 | 75.65 |
| 08/12/2026 21:55 | 8 | 75.65 |
| 08/12/2026 21:55 | 244 | 75.65 |
| 08/12/2026 21:55 | 100 | 75.65 |
| 08/12/2026 21:55 | 8 | 75.65 |
| 08/12/2026 21:55 | 71 | 75.65 |
| 08/12/2026 21:55 | 100 | 75.65 |
| 08/12/2026 21:55 | 221 | 75.65 |
| 08/12/2026 21:55 | 79 | 75.65 |
| 08/12/2026 21:55 | 10 | 75.65 |
| 08/12/2026 21:55 | 2 | 75.65 |
| 08/12/2026 21:55 | 38 | 75.65 |
| 08/12/2026 21:55 | 38 | 75.65 |
| 08/12/2026 21:55 | 20 | 75.68 |
| 08/12/2026 21:55 | 100 | 75.69 |
| 08/12/2026 21:55 | 20 | 75.68 |
| 08/12/2026 21:55 | 3 | 75.66 |
| 08/12/2026 21:55 | 100 | 75.66 |
| 08/12/2026 21:55 | 32 | 75.66 |
| 08/12/2026 21:55 | 100 | 75.65 |
| 08/12/2026 21:55 | 100 | 75.64 |
| 08/12/2026 21:55 | 1 | 75.63 |
| 08/12/2026 21:54 | 1 | 75.60 |
| 08/12/2026 21:54 | 11 | 75.60 |
| 08/12/2026 21:54 | 27 | 75.60 |
| 08/12/2026 21:54 | 1 | 75.60 |
| 08/12/2026 21:54 | 55 | 75.60 |
| 08/12/2026 21:54 | 53 | 75.60 |
| 08/12/2026 21:54 | 20 | 75.60 |
| 08/12/2026 21:54 | 10 | 75.60 |
| 08/12/2026 21:54 | 2 | 75.62 |
| 08/12/2026 21:54 | 2 | 75.62 |
| 08/12/2026 21:54 | 20 | 75.61 |
| 08/12/2026 21:54 | 27 | 75.62 |
| 08/12/2026 21:54 | 4 | 75.64 |
| 08/12/2026 21:54 | 30 | 75.64 |
| 08/12/2026 21:54 | 5 | 75.62 |
| 08/12/2026 21:54 | 17 | 75.62 |
| 08/12/2026 21:54 | 27 | 75.62 |
| 08/12/2026 21:54 | 6 | 75.64 |
| 08/12/2026 21:54 | 20 | 75.64 |
| 08/12/2026 21:54 | 538 | 75.62 |
| 08/12/2026 21:54 | 979 | 75.62 |
| 08/12/2026 21:54 | 10 | 75.63 |
| 08/12/2026 21:54 | 76 | 75.63 |
| 08/12/2026 21:54 | 73 | 75.63 |
| 08/12/2026 21:54 | 27 | 75.63 |
| 08/12/2026 21:54 | 9 | 75.63 |
| 08/12/2026 21:54 | 15 | 75.63 |
| 08/12/2026 21:54 | 12 | 75.63 |
| 08/12/2026 21:54 | 17 | 75.63 |
| 08/12/2026 21:54 | 3 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.61 |
| 08/12/2026 21:54 | 84 | 75.61 |
| 08/12/2026 21:54 | 100 | 75.61 |
| 08/12/2026 21:54 | 1 | 75.60 |
| 08/12/2026 21:54 | 1 | 75.58 |
| 08/12/2026 21:54 | 20 | 75.58 |
| 08/12/2026 21:54 | 22 | 75.58 |
| 08/12/2026 21:54 | 1 | 75.58 |
| 08/12/2026 21:54 | 8 | 75.58 |
| 08/12/2026 21:54 | 1 | 75.58 |
| 08/12/2026 21:54 | 4 | 75.58 |
| 08/12/2026 21:54 | 5 | 75.58 |
| 08/12/2026 21:54 | 10 | 75.58 |
| 08/12/2026 21:54 | 26 | 75.58 |
| 08/12/2026 21:54 | 1 | 75.59 |
| 08/12/2026 21:54 | 12 | 75.59 |
| 08/12/2026 21:54 | 13 | 75.59 |
| 08/12/2026 21:54 | 10 | 75.59 |
| 08/12/2026 21:54 | 1 | 75.59 |
| 08/12/2026 21:54 | 100 | 75.605 |
| 08/12/2026 21:54 | 10 | 75.62 |
| 08/12/2026 21:54 | 27 | 75.62 |
| 08/12/2026 21:54 | 2 | 75.62 |
| 08/12/2026 21:53 | 171 | 75.63 |
| 08/12/2026 21:53 | 10 | 75.64 |
| 08/12/2026 21:53 | 2 | 75.65 |
| 08/12/2026 21:53 | 8 | 75.65 |
| 08/12/2026 21:53 | 10 | 75.65 |
| 08/12/2026 21:53 | 17 | 75.65 |
| 08/12/2026 21:53 | 70 | 75.66 |
| 08/12/2026 21:53 | 16 | 75.69 |
| 08/12/2026 21:53 | 200 | 75.69 |
| 08/12/2026 21:53 | 52 | 75.69 |
| 08/12/2026 21:53 | 96 | 75.68 |
| 08/12/2026 21:53 | 98 | 75.68 |
| 08/12/2026 21:53 | 90 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 157 | 75.67 |
| 08/12/2026 21:53 | 43 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 96 | 75.67 |
| 08/12/2026 21:53 | 69 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.66 |
| 08/12/2026 21:53 | 22 | 75.66 |
| 08/12/2026 21:53 | 2 | 75.655 |
| 08/12/2026 21:53 | 1 | 75.66 |
| 08/12/2026 21:53 | 50 | 75.66 |
| 08/12/2026 21:53 | 2 | 75.66 |
| 08/12/2026 21:53 | 3 | 75.66 |
| 08/12/2026 21:53 | 100 | 75.66 |
| 08/12/2026 21:53 | 89 | 75.66 |
| 08/12/2026 21:53 | 2 | 75.66 |
| 08/12/2026 21:53 | 9 | 75.66 |
| 08/12/2026 21:53 | 100 | 75.66 |
| 08/12/2026 21:53 | 10 | 75.66 |
| 08/12/2026 21:53 | 22 | 75.66 |
| 08/12/2026 21:53 | 28 | 75.66 |
| 08/12/2026 21:53 | 72 | 75.66 |
| 08/12/2026 21:53 | 2 | 75.67 |
| 08/12/2026 21:53 | 2 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 222 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 176 | 75.67 |
| 08/12/2026 21:53 | 50 | 75.67 |
| 08/12/2026 21:53 | 100 | 75.67 |
| 08/12/2026 21:53 | 176 | 75.67 |
| 08/12/2026 21:53 | 1 | 75.68 |
| 08/12/2026 21:53 | 10 | 75.68 |
| 08/12/2026 21:53 | 29 | 75.68 |
| 08/12/2026 21:53 | 7 | 75.685 |
| 08/12/2026 21:53 | 6 | 75.685 |
| 08/12/2026 21:53 | 10 | 75.68 |
| 08/12/2026 21:53 | 1 | 75.69 |
| 08/12/2026 21:52 | 7 | 75.68 |
| 08/12/2026 21:52 | 2 | 75.68 |
| 08/12/2026 21:52 | 1 | 75.675 |
| 08/12/2026 21:52 | 42 | 75.68 |
| 08/12/2026 21:52 | 58 | 75.68 |
| 08/12/2026 21:52 | 10 | 75.68 |
| 08/12/2026 21:52 | 60 | 75.68 |
| 08/12/2026 21:52 | 18 | 75.68 |
| 08/12/2026 21:52 | 30 | 75.68 |
| 08/12/2026 21:52 | 52 | 75.68 |
| 08/12/2026 21:52 | 48 | 75.68 |
| 08/12/2026 21:52 | 50 | 75.69 |
| 08/12/2026 21:52 | 1 | 75.69 |
| 08/12/2026 21:52 | 1 | 75.69 |
| 08/12/2026 21:52 | 22 | 75.695 |
| 08/12/2026 21:52 | 10 | 75.70 |
| 08/12/2026 21:52 | 200 | 75.70 |
| 08/12/2026 21:52 | 1 | 75.70 |
| 08/12/2026 21:52 | 20 | 75.71 |
| 08/12/2026 21:52 | 17 | 75.71 |
| 08/12/2026 21:52 | 2 | 75.71 |
| 08/12/2026 21:52 | 98 | 75.71 |
| 08/12/2026 21:52 | 63 | 75.71 |
| 08/12/2026 21:52 | 10 | 75.71 |
| 08/12/2026 21:52 | 1 | 75.71 |
| 08/12/2026 21:52 | 24 | 75.71 |
| 08/12/2026 21:52 | 100 | 75.71 |
| 08/12/2026 21:52 | 10 | 75.72 |
| 08/12/2026 21:52 | 8 | 75.72 |
| 08/12/2026 21:52 | 2 | 75.72 |
| 08/12/2026 21:52 | 1 | 75.73 |
| 08/12/2026 21:52 | 1 | 75.73 |
| 08/12/2026 21:52 | 76 | 75.73 |
| 08/12/2026 21:52 | 1 | 75.73 |
| 08/12/2026 21:52 | 4 | 75.73 |
| 08/12/2026 21:52 | 2 | 75.74 |
| 08/12/2026 21:52 | 32 | 75.75 |
| 08/12/2026 21:52 | 150 | 75.74 |
| 08/12/2026 21:52 | 3 | 75.74 |
| 08/12/2026 21:51 | 18 | 75.73 |
| 08/12/2026 21:51 | 3 | 75.73 |
| 08/12/2026 21:51 | 5 | 75.73 |
| 08/12/2026 21:51 | 100 | 75.73 |
| 08/12/2026 21:51 | 20 | 75.73 |
| 08/12/2026 21:51 | 1 | 75.74 |
| 08/12/2026 21:51 | 50 | 75.73 |
| 08/12/2026 21:51 | 10 | 75.73 |
| 08/12/2026 21:51 | 1 | 75.73 |
| 08/12/2026 21:51 | 56 | 75.73 |
| 08/12/2026 21:51 | 100 | 75.73 |
| 08/12/2026 21:51 | 21 | 75.73 |
| 08/12/2026 21:51 | 79 | 75.73 |
| 08/12/2026 21:51 | 5 | 75.74 |
| 08/12/2026 21:51 | 4 | 75.74 |
| 08/12/2026 21:51 | 185 | 75.75 |
| 08/12/2026 21:51 | 107 | 75.75 |
| 08/12/2026 21:51 | 30 | 75.75 |
| 08/12/2026 21:51 | 36 | 75.75 |
| 08/12/2026 21:51 | 55 | 75.73 |
| 08/12/2026 21:51 | 1 | 75.73 |
| 08/12/2026 21:51 | 23 | 75.72 |
| 08/12/2026 21:51 | 77 | 75.72 |
| 08/12/2026 21:51 | 23 | 75.72 |
| 08/12/2026 21:50 | 9 | 75.71 |
| 08/12/2026 21:50 | 1 | 75.71 |
| 08/12/2026 21:50 | 1 | 75.71 |
| 08/12/2026 21:50 | 1 | 75.71 |
| 08/12/2026 21:50 | 10 | 75.71 |
| 08/12/2026 21:50 | 20 | 75.72 |
| 08/12/2026 21:50 | 51 | 75.72 |
| 08/12/2026 21:50 | 1 | 75.73 |
| 08/12/2026 21:50 | 3 | 75.74 |
| 08/12/2026 21:50 | 1 | 75.74 |
| 08/12/2026 21:50 | 20 | 75.73 |
| 08/12/2026 21:50 | 88 | 75.71 |
| 08/12/2026 21:50 | 100 | 75.71 |
| 08/12/2026 21:50 | 100 | 75.71 |
| 08/12/2026 21:50 | 100 | 75.70 |
| 08/12/2026 21:50 | 100 | 75.70 |
| 08/12/2026 21:50 | 18 | 75.70 |
| 08/12/2026 21:50 | 1 | 75.70 |
| 08/12/2026 21:50 | 20 | 75.70 |
| 08/12/2026 21:50 | 1 | 75.70 |
| 08/12/2026 21:50 | 1 | 75.69 |
| 08/12/2026 21:50 | 39 | 75.70 |
| 08/12/2026 21:50 | 3 | 75.69 |
| 08/12/2026 21:50 | 4 | 75.69 |
| 08/12/2026 21:50 | 100 | 75.69 |
| 08/12/2026 21:50 | 2 | 75.69 |
| 08/12/2026 21:50 | 200 | 75.69 |
| 08/12/2026 21:50 | 66 | 75.70 |
| 08/12/2026 21:50 | 34 | 75.70 |
| 08/12/2026 21:50 | 4 | 75.70 |
| 08/12/2026 21:50 | 64 | 75.70 |
| 08/12/2026 21:50 | 100 | 75.70 |
| 08/12/2026 21:50 | 36 | 75.70 |
| 08/12/2026 21:50 | 10 | 75.70 |
| 08/12/2026 21:50 | 1 | 75.70 |
| 08/12/2026 21:50 | 51 | 75.70 |
| 08/12/2026 21:50 | 16 | 75.71 |
| 08/12/2026 21:50 | 38 | 75.735 |
| 08/12/2026 21:50 | 20 | 75.75 |
| 08/12/2026 21:50 | 3 | 75.70 |
| 08/12/2026 21:50 | 200 | 75.70 |
| 08/12/2026 21:50 | 8 | 75.69 |
| 08/12/2026 21:50 | 1 | 75.68 |
| 08/12/2026 21:50 | 24 | 75.68 |
| 08/12/2026 21:50 | 1 | 75.68 |
| 08/12/2026 21:50 | 73 | 75.68 |
| 08/12/2026 21:50 | 61 | 75.68 |
| 08/12/2026 21:49 | 1 | 75.65 |
| 08/12/2026 21:49 | 24 | 75.65 |
| 08/12/2026 21:49 | 2 | 75.645 |
| 08/12/2026 21:49 | 1 | 75.645 |
| 08/12/2026 21:48 | 1 | 75.63 |
| 08/12/2026 21:48 | 1 | 75.63 |
| 08/12/2026 21:48 | 1 | 75.62 |
| 08/12/2026 21:47 | 1 | 75.63 |
| 08/12/2026 21:47 | 10 | 75.63 |
| 08/12/2026 21:47 | 2 | 75.63 |
| 08/12/2026 21:47 | 27 | 75.63 |
| 08/12/2026 21:47 | 100 | 75.63 |
| 08/12/2026 21:47 | 100 | 75.64 |
| 08/12/2026 21:47 | 37 | 75.64 |
| 08/12/2026 21:47 | 50 | 75.64 |
| 08/12/2026 21:47 | 5 | 75.64 |
| 08/12/2026 21:47 | 5 | 75.64 |
| 08/12/2026 21:47 | 10 | 75.64 |
| 08/12/2026 21:47 | 100 | 75.64 |
| 08/12/2026 21:47 | 20 | 75.64 |
| 08/12/2026 21:47 | 6 | 75.65 |
| 08/12/2026 21:47 | 2 | 75.65 |
| 08/12/2026 21:47 | 14 | 75.655 |
| 08/12/2026 21:47 | 50 | 75.67 |
| 08/12/2026 21:47 | 2 | 75.645 |
| 08/12/2026 21:47 | 4 | 75.645 |
| 08/12/2026 21:46 | 6 | 75.64 |
| 08/12/2026 21:46 | 30 | 75.63 |
| 08/12/2026 21:46 | 100 | 75.63 |
| 08/12/2026 21:46 | 1 | 75.62 |
| 08/12/2026 21:45 | 50 | 75.61 |
| 08/12/2026 21:45 | 150 | 75.61 |
| 08/12/2026 21:45 | 9 | 75.60 |
| 08/12/2026 21:45 | 68 | 75.59 |
| 08/12/2026 21:45 | 100 | 75.59 |
| 08/12/2026 21:45 | 50 | 75.59 |
| 08/12/2026 21:45 | 1 | 75.59 |
| 08/12/2026 21:45 | 1 | 75.59 |
| 08/12/2026 21:45 | 18 | 75.59 |
| 08/12/2026 21:45 | 2 | 75.59 |
| 08/12/2026 21:45 | 1 | 75.59 |
| 08/12/2026 21:45 | 4 | 75.59 |
| 08/12/2026 21:45 | 1 | 75.59 |
| 08/12/2026 21:45 | 1 | 75.59 |
| 08/12/2026 21:45 | 20 | 75.59 |
| 08/12/2026 21:45 | 33 | 75.59 |
| 08/12/2026 21:45 | 50 | 75.59 |
| 08/12/2026 21:45 | 10 | 75.60 |
| 08/12/2026 21:45 | 10 | 75.60 |
| 08/12/2026 21:45 | 3 | 75.60 |
| 08/12/2026 21:45 | 2 | 75.60 |
| 08/12/2026 21:45 | 1 | 75.605 |
| 08/12/2026 21:45 | 9 | 75.60 |
| 08/12/2026 21:45 | 100 | 75.60 |
| 08/12/2026 21:45 | 2 | 75.60 |
| 08/12/2026 21:45 | 2 | 75.59 |
| 08/12/2026 21:45 | 13 | 75.58 |
| 08/12/2026 21:44 | 1 | 75.59 |
| 08/12/2026 21:44 | 77 | 75.59 |
| 08/12/2026 21:44 | 23 | 75.59 |
| 08/12/2026 21:44 | 1 | 75.60 |
| 08/12/2026 21:44 | 100 | 75.61 |
| 08/12/2026 21:44 | 5 | 75.61 |
| 08/12/2026 21:44 | 35 | 75.61 |
| 08/12/2026 21:44 | 31 | 75.61 |
| 08/12/2026 21:44 | 34 | 75.61 |
| 08/12/2026 21:44 | 6 | 75.61 |
| 08/12/2026 21:44 | 2 | 75.62 |
| 08/12/2026 21:44 | 2 | 75.615 |
| 08/12/2026 21:43 | 80 | 75.60 |
| 08/12/2026 21:43 | 100 | 75.60 |
| 08/12/2026 21:43 | 24 | 75.60 |
| 08/12/2026 21:43 | 100 | 75.60 |
| 08/12/2026 21:43 | 15 | 75.60 |
| 08/12/2026 21:43 | 30 | 75.60 |
| 08/12/2026 21:43 | 71 | 75.60 |
| 08/12/2026 21:43 | 2 | 75.59 |
| 08/12/2026 21:43 | 6 | 75.59 |
| 08/12/2026 21:43 | 2 | 75.59 |
| 08/12/2026 21:43 | 1 | 75.60 |
| 08/12/2026 21:43 | 4 | 75.61 |
| 08/12/2026 21:43 | 1 | 75.61 |
| 08/12/2026 21:43 | 100 | 75.61 |
| 08/12/2026 21:43 | 100 | 75.61 |
| 08/12/2026 21:43 | 9 | 75.61 |
| 08/12/2026 21:43 | 1 | 75.63 |
| 08/12/2026 21:43 | 1 | 75.63 |
| 08/12/2026 21:43 | 24 | 75.63 |
| 08/12/2026 21:43 | 54 | 75.63 |
| 08/12/2026 21:43 | 6 | 75.63 |
| 08/12/2026 21:42 | 1 | 75.64 |
| 08/12/2026 21:42 | 1 | 75.63 |
| 08/12/2026 21:42 | 4 | 75.63 |
| 08/12/2026 21:42 | 20 | 75.64 |
| 08/12/2026 21:42 | 8 | 75.64 |
| 08/12/2026 21:42 | 1 | 75.64 |
| 08/12/2026 21:42 | 60 | 75.65 |
| 08/12/2026 21:42 | 59 | 75.65 |
| 08/12/2026 21:42 | 5 | 75.65 |
| 08/12/2026 21:42 | 3 | 75.65 |
| 08/12/2026 21:42 | 2 | 75.65 |
| 08/12/2026 21:42 | 100 | 75.65 |
| 08/12/2026 21:42 | 100 | 75.65 |
| 08/12/2026 21:42 | 100 | 75.64 |
| 08/12/2026 21:42 | 10 | 75.64 |
| 08/12/2026 21:42 | 31 | 75.64 |
| 08/12/2026 21:42 | 44 | 75.64 |
| 08/12/2026 21:42 | 100 | 75.64 |
| 08/12/2026 21:42 | 1 | 75.64 |
| 08/12/2026 21:42 | 1 | 75.64 |
| 08/12/2026 21:42 | 118 | 75.63 |
| 08/12/2026 21:41 | 1 | 75.62 |
| 08/12/2026 21:41 | 1 | 75.62 |
| 08/12/2026 21:41 | 1 | 75.63 |
| 08/12/2026 21:41 | 80 | 75.63 |
| 08/12/2026 21:41 | 20 | 75.63 |
| 08/12/2026 21:40 | 2 | 75.63 |
| 08/12/2026 21:40 | 2 | 75.64 |
| 08/12/2026 21:40 | 98 | 75.64 |
| 08/12/2026 21:40 | 50 | 75.64 |
| 08/12/2026 21:40 | 17 | 75.64 |
| 08/12/2026 21:40 | 17 | 75.64 |
| 08/12/2026 21:40 | 8 | 75.65 |
| 08/12/2026 21:40 | 1 | 75.65 |
| 08/12/2026 21:40 | 9 | 75.66 |
| 08/12/2026 21:40 | 9 | 75.66 |
| 08/12/2026 21:40 | 14 | 75.66 |
| 08/12/2026 21:40 | 6 | 75.66 |
| 08/12/2026 21:40 | 100 | 75.66 |
| 08/12/2026 21:40 | 100 | 75.66 |
| 08/12/2026 21:40 | 20 | 75.67 |
| 08/12/2026 21:40 | 60 | 75.67 |
| 08/12/2026 21:40 | 17 | 75.67 |
| 08/12/2026 21:40 | 200 | 75.67 |
| 08/12/2026 21:40 | 38 | 75.67 |
| 08/12/2026 21:40 | 62 | 75.67 |
| 08/12/2026 21:40 | 20 | 75.67 |
| 08/12/2026 21:40 | 54 | 75.68 |
| 08/12/2026 21:40 | 1 | 75.69 |
| 08/12/2026 21:40 | 100 | 75.69 |
| 08/12/2026 21:40 | 6 | 75.68 |
| 08/12/2026 21:40 | 1 | 75.69 |
| 08/12/2026 21:40 | 20 | 75.69 |
| 08/12/2026 21:40 | 2 | 75.70 |
| 08/12/2026 21:40 | 6 | 75.70 |
| 08/12/2026 21:40 | 100 | 75.69 |
| 08/12/2026 21:40 | 118 | 75.68 |
| 08/12/2026 21:40 | 2 | 75.68 |
| 08/12/2026 21:40 | 1 | 75.68 |
| 08/12/2026 21:40 | 1 | 75.68 |
| 08/12/2026 21:40 | 79 | 75.68 |
| 08/12/2026 21:40 | 7 | 75.68 |
| 08/12/2026 21:40 | 1 | 75.68 |
| 08/12/2026 21:40 | 45 | 75.68 |
| 08/12/2026 21:40 | 1 | 75.68 |
| 08/12/2026 21:40 | 80 | 75.67 |
| 08/12/2026 21:40 | 38 | 75.67 |
| 08/12/2026 21:40 | 60 | 75.67 |
| 08/12/2026 21:40 | 20 | 75.67 |
| 08/12/2026 21:39 | 6 | 75.66 |
| 08/12/2026 21:39 | 100 | 75.66 |
| 08/12/2026 21:39 | 20 | 75.66 |
| 08/12/2026 21:39 | 1 | 75.64 |
| 08/12/2026 21:39 | 20 | 75.64 |
| 08/12/2026 21:39 | 100 | 75.64 |
| 08/12/2026 21:39 | 45 | 75.64 |
| 08/12/2026 21:39 | 1 | 75.63 |
| 08/12/2026 21:39 | 2 | 75.62 |
| 08/12/2026 21:39 | 1 | 75.62 |
| 08/12/2026 21:39 | 1 | 75.62 |
| 08/12/2026 21:39 | 10 | 75.62 |
| 08/12/2026 21:39 | 40 | 75.62 |
| 08/12/2026 21:39 | 99 | 75.62 |
| 08/12/2026 21:39 | 1 | 75.62 |
| 08/12/2026 21:38 | 1 | 75.61 |
| 08/12/2026 21:38 | 25 | 75.61 |
| 08/12/2026 21:38 | 2 | 75.61 |
| 08/12/2026 21:38 | 100 | 75.61 |
| 08/12/2026 21:38 | 8 | 75.62 |
| 08/12/2026 21:38 | 96 | 75.62 |
| 08/12/2026 21:38 | 23 | 75.62 |
| 08/12/2026 21:38 | 100 | 75.62 |
| 08/12/2026 21:38 | 11 | 75.62 |
| 08/12/2026 21:38 | 38 | 75.62 |
| 08/12/2026 21:38 | 11 | 75.62 |
| 08/12/2026 21:38 | 20 | 75.61 |
| 08/12/2026 21:38 | 6 | 75.61 |
| 08/12/2026 21:38 | 6 | 75.61 |
| 08/12/2026 21:38 | 100 | 75.61 |
| 08/12/2026 21:38 | 1 | 75.60 |
| 08/12/2026 21:38 | 88 | 75.60 |
| 08/12/2026 21:38 | 27 | 75.60 |
| 08/12/2026 21:38 | 1 | 75.60 |
| 08/12/2026 21:38 | 1 | 75.60 |
| 08/12/2026 21:38 | 100 | 75.60 |
| 08/12/2026 21:38 | 2 | 75.59 |
| 08/12/2026 21:38 | 1 | 75.59 |
| 08/12/2026 21:38 | 100 | 75.59 |
| 08/12/2026 21:37 | 1 | 75.59 |
| 08/12/2026 21:37 | 1 | 75.59 |
| 08/12/2026 21:37 | 1 | 75.59 |
| 08/12/2026 21:37 | 92 | 75.59 |
| 08/12/2026 21:37 | 84 | 75.59 |
| 08/12/2026 21:37 | 76 | 75.59 |
| 08/12/2026 21:37 | 20 | 75.58 |
| 08/12/2026 21:37 | 38 | 75.58 |
| 08/12/2026 21:37 | 12 | 75.58 |
| 08/12/2026 21:37 | 1 | 75.58 |
| 08/12/2026 21:37 | 53 | 75.58 |
| 08/12/2026 21:37 | 97 | 75.58 |
| 08/12/2026 21:37 | 27 | 75.58 |
| 08/12/2026 21:37 | 22 | 75.58 |
| 08/12/2026 21:37 | 3 | 75.58 |
| 08/12/2026 21:37 | 1 | 75.58 |
| 08/12/2026 21:37 | 97 | 75.58 |
| 08/12/2026 21:37 | 2 | 75.58 |
| 08/12/2026 21:37 | 20 | 75.58 |
| 08/12/2026 21:36 | 1 | 75.58 |
| 08/12/2026 21:36 | 2 | 75.58 |
| 08/12/2026 21:36 | 1 | 75.58 |
| 08/12/2026 21:36 | 100 | 75.58 |
| 08/12/2026 21:36 | 1 | 75.58 |
| 08/12/2026 21:36 | 70 | 75.58 |
| 08/12/2026 21:36 | 10 | 75.58 |
| 08/12/2026 21:36 | 1 | 75.58 |
| 08/12/2026 21:36 | 107 | 75.58 |
| 08/12/2026 21:36 | 93 | 75.58 |
| 08/12/2026 21:36 | 25 | 75.58 |
| 08/12/2026 21:36 | 10 | 75.585 |
| 08/12/2026 21:36 | 100 | 75.58 |
| 08/12/2026 21:36 | 45 | 75.58 |
| 08/12/2026 21:36 | 76 | 75.58 |
| 08/12/2026 21:36 | 79 | 75.58 |
| 08/12/2026 21:36 | 1 | 75.58 |
| 08/12/2026 21:36 | 97 | 75.58 |
| 08/12/2026 21:36 | 72 | 75.58 |
| 08/12/2026 21:36 | 100 | 75.58 |
| 08/12/2026 21:35 | 100 | 75.58 |
| 08/12/2026 21:35 | 11 | 75.58 |
| 08/12/2026 21:35 | 8 | 75.58 |
| 08/12/2026 21:35 | 4 | 75.58 |
| 08/12/2026 21:35 | 15 | 75.58 |
| 08/12/2026 21:35 | 4 | 75.58 |
| 08/12/2026 21:35 | 1 | 75.58 |
| 08/12/2026 21:35 | 4 | 75.59 |
| 08/12/2026 21:35 | 6 | 75.59 |
| 08/12/2026 21:35 | 25 | 75.59 |
| 08/12/2026 21:35 | 38 | 75.595 |
| 08/12/2026 21:35 | 36 | 75.595 |
| 08/12/2026 21:35 | 2 | 75.595 |
| 08/12/2026 21:34 | 50 | 75.59 |
| 08/12/2026 21:34 | 78 | 75.58 |
| 08/12/2026 21:34 | 100 | 75.58 |
| 08/12/2026 21:34 | 16 | 75.58 |
| 08/12/2026 21:34 | 6 | 75.58 |
| 08/12/2026 21:34 | 40 | 75.59 |
| 08/12/2026 21:34 | 1 | 75.59 |
| 08/12/2026 21:34 | 75 | 75.59 |
| 08/12/2026 21:34 | 20 | 75.60 |
| 08/12/2026 21:34 | 1 | 75.60 |
| 08/12/2026 21:34 | 15 | 75.60 |
| 08/12/2026 21:34 | 70 | 75.60 |
| 08/12/2026 21:34 | 100 | 75.60 |
| 08/12/2026 21:34 | 100 | 75.60 |
| 08/12/2026 21:34 | 1 | 75.60 |
| 08/12/2026 21:34 | 100 | 75.60 |
| 08/12/2026 21:34 | 100 | 75.60 |
| 08/12/2026 21:34 | 4 | 75.60 |
| 08/12/2026 21:34 | 38 | 75.61 |
| 08/12/2026 21:34 | 91 | 75.61 |
| 08/12/2026 21:34 | 9 | 75.61 |
| 08/12/2026 21:34 | 1 | 75.61 |
| 08/12/2026 21:33 | 6 | 75.61 |
| 08/12/2026 21:33 | 114 | 75.61 |
| 08/12/2026 21:33 | 15 | 75.61 |
| 08/12/2026 21:33 | 38 | 75.61 |
| 08/12/2026 21:33 | 38 | 75.61 |
| 08/12/2026 21:33 | 38 | 75.61 |
| 08/12/2026 21:33 | 1 | 75.61 |
| 08/12/2026 21:33 | 92 | 75.61 |
| 08/12/2026 21:33 | 76 | 75.61 |
| 08/12/2026 21:33 | 72 | 75.61 |
| 08/12/2026 21:33 | 100 | 75.60 |
| 08/12/2026 21:33 | 60 | 75.60 |
| 08/12/2026 21:33 | 3 | 75.61 |
| 08/12/2026 21:33 | 25 | 75.61 |
| 08/12/2026 21:33 | 50 | 75.61 |
| 08/12/2026 21:33 | 1 | 75.62 |
| 08/12/2026 21:33 | 12 | 75.62 |
| 08/12/2026 21:33 | 99 | 75.62 |
| 08/12/2026 21:33 | 60 | 75.62 |
| 08/12/2026 21:33 | 40 | 75.62 |
| 08/12/2026 21:33 | 100 | 75.62 |
| 08/12/2026 21:33 | 6 | 75.62 |
| 08/12/2026 21:33 | 17 | 75.62 |
| 08/12/2026 21:32 | 1 | 75.63 |
| 08/12/2026 21:32 | 20 | 75.63 |
| 08/12/2026 21:32 | 4 | 75.63 |
| 08/12/2026 21:31 | 1 | 75.63 |
| 08/12/2026 21:31 | 100 | 75.63 |
| 08/12/2026 21:31 | 100 | 75.63 |
| 08/12/2026 21:31 | 163 | 75.63 |
| 08/12/2026 21:31 | 25 | 75.63 |
| 08/12/2026 21:31 | 12 | 75.63 |
| 08/12/2026 21:31 | 1 | 75.63 |
| 08/12/2026 21:31 | 6 | 75.63 |
| 08/12/2026 21:31 | 12 | 75.63 |
| 08/12/2026 21:31 | 70 | 75.63 |
| 08/12/2026 21:31 | 50 | 75.63 |
| 08/12/2026 21:31 | 1 | 75.63 |
| 08/12/2026 21:30 | 6 | 75.635 |
| 08/12/2026 21:30 | 2 | 75.64 |
| 08/12/2026 21:30 | 20 | 75.64 |
| 08/12/2026 21:30 | 37 | 75.64 |
| 08/12/2026 21:30 | 1 | 75.64 |
| 08/12/2026 21:30 | 2 | 75.64 |
| 08/12/2026 21:30 | 80 | 75.64 |
| 08/12/2026 21:30 | 96 | 75.64 |
| 08/12/2026 21:30 | 1 | 75.64 |
| 08/12/2026 21:30 | 24 | 75.64 |
| 08/12/2026 21:30 | 76 | 75.64 |
| 08/12/2026 21:30 | 100 | 75.64 |
| 08/12/2026 21:30 | 1 | 75.63 |
| 08/12/2026 21:30 | 3 | 75.63 |
| 08/12/2026 21:30 | 1 | 75.63 |
| 08/12/2026 21:30 | 1 | 75.63 |
| 08/12/2026 21:30 | 100 | 75.63 |
| 08/12/2026 21:30 | 159 | 75.62 |
| 08/12/2026 21:30 | 99 | 75.62 |
| 08/12/2026 21:30 | 1 | 75.62 |
| 08/12/2026 21:30 | 100 | 75.62 |
| 08/12/2026 21:30 | 1 | 75.62 |
| 08/12/2026 21:30 | 200 | 75.62 |
| 08/12/2026 21:30 | 119 | 75.61 |
| 08/12/2026 21:30 | 4 | 75.61 |
| 08/12/2026 21:30 | 1 | 75.61 |
| 08/12/2026 21:29 | 1 | 75.61 |
| 08/12/2026 21:29 | 1 | 75.61 |
| 08/12/2026 21:29 | 17 | 75.61 |
| 08/12/2026 21:29 | 3 | 75.61 |
| 08/12/2026 21:29 | 2 | 75.61 |
| 08/12/2026 21:29 | 70 | 75.61 |
| 08/12/2026 21:29 | 1 | 75.61 |
| 08/12/2026 21:29 | 4 | 75.61 |
| 08/12/2026 21:29 | 11 | 75.61 |
| 08/12/2026 21:28 | 2 | 75.61 |
| 08/12/2026 21:28 | 4 | 75.61 |
| 08/12/2026 21:28 | 1 | 75.61 |
| 08/12/2026 21:28 | 38 | 75.61 |
| 08/12/2026 21:28 | 2 | 75.61 |
| 08/12/2026 21:28 | 76 | 75.61 |
| 08/12/2026 21:28 | 2 | 75.61 |
| 08/12/2026 21:28 | 1 | 75.61 |
| 08/12/2026 21:28 | 1 | 75.61 |
| 08/12/2026 21:28 | 1 | 75.61 |
| 08/12/2026 21:28 | 16 | 75.61 |
| 08/12/2026 21:28 | 8 | 75.61 |
| 08/12/2026 21:28 | 156 | 75.61 |
| 08/12/2026 21:28 | 160 | 75.61 |
| 08/12/2026 21:28 | 124 | 75.62 |
| 08/12/2026 21:28 | 100 | 75.62 |
| 08/12/2026 21:28 | 8 | 75.62 |
| 08/12/2026 21:28 | 17 | 75.62 |
| 08/12/2026 21:28 | 11 | 75.62 |
| 08/12/2026 21:28 | 100 | 75.62 |
| 08/12/2026 21:28 | 11 | 75.62 |
| 08/12/2026 21:28 | 20 | 75.62 |
| 08/12/2026 21:28 | 13 | 75.62 |
| 08/12/2026 21:28 | 47 | 75.62 |
| 08/12/2026 21:28 | 6 | 75.62 |
| 08/12/2026 21:28 | 1 | 75.62 |
| 08/12/2026 21:28 | 2 | 75.63 |
| 08/12/2026 21:28 | 83 | 75.63 |
| 08/12/2026 21:28 | 20 | 75.63 |
| 08/12/2026 21:28 | 3 | 75.63 |
| 08/12/2026 21:28 | 14 | 75.63 |
| 08/12/2026 21:28 | 6 | 75.63 |
| 08/12/2026 21:27 | 2 | 75.63 |
| 08/12/2026 21:27 | 1 | 75.63 |
| 08/12/2026 21:27 | 22 | 75.63 |
| 08/12/2026 21:27 | 14 | 75.63 |
| 08/12/2026 21:27 | 1 | 75.625 |
| 08/12/2026 21:26 | 19 | 75.63 |
| 08/12/2026 21:26 | 1 | 75.625 |
| 08/12/2026 21:26 | 48 | 75.64 |
| 08/12/2026 21:26 | 100 | 75.64 |
| 08/12/2026 21:26 | 88 | 75.64 |
| 08/12/2026 21:26 | 39 | 75.64 |
| 08/12/2026 21:26 | 150 | 75.63 |
| 08/12/2026 21:26 | 100 | 75.63 |
| 08/12/2026 21:26 | 2 | 75.625 |
| 08/12/2026 21:26 | 17 | 75.63 |
| 08/12/2026 21:26 | 18 | 75.63 |
| 08/12/2026 21:26 | 1 | 75.64 |
| 08/12/2026 21:26 | 1 | 75.64 |
| 08/12/2026 21:26 | 6 | 75.64 |
| 08/12/2026 21:26 | 1 | 75.64 |
| 08/12/2026 21:26 | 20 | 75.64 |
| 08/12/2026 21:26 | 1 | 75.64 |
| 08/12/2026 21:26 | 20 | 75.64 |
| 08/12/2026 21:26 | 9 | 75.64 |
| 08/12/2026 21:26 | 5 | 75.64 |
| 08/12/2026 21:26 | 20 | 75.64 |
| 08/12/2026 21:24 | 1 | 75.65 |
| 08/12/2026 21:24 | 4 | 75.65 |
| 08/12/2026 21:24 | 7 | 75.65 |
| 08/12/2026 21:23 | 41 | 75.66 |
| 08/12/2026 21:23 | 1 | 75.67 |
| 08/12/2026 21:23 | 20 | 75.67 |
| 08/12/2026 21:23 | 14 | 75.67 |
| 08/12/2026 21:23 | 39 | 75.67 |
| 08/12/2026 21:23 | 2 | 75.67 |
| 08/12/2026 21:23 | 1 | 75.67 |
| 08/12/2026 21:23 | 12 | 75.685 |
| 08/12/2026 21:23 | 40 | 75.68 |
| 08/12/2026 21:23 | 2 | 75.68 |
| 08/12/2026 21:23 | 79 | 75.68 |
| 08/12/2026 21:23 | 100 | 75.68 |
| 08/12/2026 21:23 | 5 | 75.68 |
| 08/12/2026 21:23 | 1 | 75.68 |
| 08/12/2026 21:23 | 4 | 75.67 |
| 08/12/2026 21:23 | 26 | 75.66 |
| 08/12/2026 21:23 | 4 | 75.66 |
| 08/12/2026 21:23 | 7 | 75.67 |
| 08/12/2026 21:23 | 81 | 75.66 |
| 08/12/2026 21:23 | 100 | 75.66 |
| 08/12/2026 21:23 | 3 | 75.66 |
| 08/12/2026 21:23 | 6 | 75.66 |
| 08/12/2026 21:22 | 1 | 75.64 |
| 08/12/2026 21:22 | 1 | 75.64 |
| 08/12/2026 21:22 | 48 | 75.64 |
| 08/12/2026 21:22 | 52 | 75.64 |
| 08/12/2026 21:22 | 48 | 75.64 |
| 08/12/2026 21:22 | 17 | 75.63 |
| 08/12/2026 21:22 | 100 | 75.63 |
| 08/12/2026 21:22 | 100 | 75.63 |
| 08/12/2026 21:22 | 22 | 75.625 |
| 08/12/2026 21:21 | 14 | 75.64 |
| 08/12/2026 21:21 | 5 | 75.64 |
| 08/12/2026 21:21 | 2 | 75.64 |
| 08/12/2026 21:21 | 1 | 75.64 |
| 08/12/2026 21:21 | 1 | 75.64 |
| 08/12/2026 21:21 | 1 | 75.64 |
| 08/12/2026 21:21 | 100 | 75.64 |
| 08/12/2026 21:21 | 300 | 75.64 |
| 08/12/2026 21:21 | 200 | 75.64 |
| 08/12/2026 21:21 | 116 | 75.63 |
| 08/12/2026 21:21 | 17 | 75.63 |
| 08/12/2026 21:21 | 44 | 75.63 |
| 08/12/2026 21:21 | 2 | 75.63 |
| 08/12/2026 21:21 | 100 | 75.615 |
| 08/12/2026 21:21 | 25 | 75.62 |
| 08/12/2026 21:21 | 3 | 75.62 |
| 08/12/2026 21:21 | 6 | 75.62 |
| 08/12/2026 21:21 | 14 | 75.62 |
| 08/12/2026 21:21 | 14 | 75.62 |
| 08/12/2026 21:21 | 116 | 75.63 |
| 08/12/2026 21:21 | 12 | 75.63 |
| 08/12/2026 21:21 | 100 | 75.63 |
| 08/12/2026 21:21 | 132 | 75.63 |
| 08/12/2026 21:21 | 5 | 75.63 |
| 08/12/2026 21:21 | 10 | 75.63 |
| 08/12/2026 21:21 | 1 | 75.63 |
| 08/12/2026 21:21 | 16 | 75.63 |
| 08/12/2026 21:21 | 5 | 75.64 |
| 08/12/2026 21:21 | 50 | 75.64 |
| 08/12/2026 21:21 | 100 | 75.64 |
| 08/12/2026 21:21 | 57 | 75.64 |
| 08/12/2026 21:21 | 20 | 75.64 |
| 08/12/2026 21:21 | 1 | 75.64 |
| 08/12/2026 21:21 | 13 | 75.64 |
| 08/12/2026 21:21 | 50 | 75.64 |
| 08/12/2026 21:21 | 6 | 75.64 |
| 08/12/2026 21:21 | 100 | 75.64 |
| 08/12/2026 21:21 | 5 | 75.64 |
| 08/12/2026 21:21 | 20 | 75.64 |
| 08/12/2026 21:21 | 11 | 75.64 |
| 08/12/2026 21:21 | 12 | 75.64 |
| 08/12/2026 21:21 | 100 | 75.64 |
| 08/12/2026 21:21 | 150 | 75.64 |
| 08/12/2026 21:21 | 179 | 75.64 |
| 08/12/2026 21:20 | 2 | 75.66 |
| 08/12/2026 21:18 | 52 | 75.66 |
| 08/12/2026 21:18 | 31 | 75.64 |
| 08/12/2026 21:18 | 75 | 75.65 |
| 08/12/2026 21:18 | 1 | 75.65 |
| 08/12/2026 21:18 | 20 | 75.66 |
| 08/12/2026 21:18 | 100 | 75.66 |
| 08/12/2026 21:18 | 100 | 75.66 |
| 08/12/2026 21:18 | 12 | 75.66 |
| 08/12/2026 21:18 | 3 | 75.66 |
| 08/12/2026 21:18 | 6 | 75.66 |
| 08/12/2026 21:18 | 2 | 75.64 |
| 08/12/2026 21:18 | 1 | 75.64 |
| 08/12/2026 21:17 | 1 | 75.64 |
| 08/12/2026 21:17 | 61 | 75.64 |
| 08/12/2026 21:17 | 37 | 75.64 |
| 08/12/2026 21:17 | 100 | 75.64 |
| 08/12/2026 21:17 | 100 | 75.64 |
| 08/12/2026 21:17 | 59 | 75.63 |
| 08/12/2026 21:17 | 3 | 75.63 |
| 08/12/2026 21:17 | 4 | 75.62 |
| 08/12/2026 21:17 | 38 | 75.63 |
| 08/12/2026 21:17 | 5 | 75.63 |
| 08/12/2026 21:17 | 30 | 75.63 |
| 08/12/2026 21:17 | 10 | 75.63 |
| 08/12/2026 21:17 | 9 | 75.63 |
| 08/12/2026 21:17 | 166 | 75.63 |
| 08/12/2026 21:17 | 50 | 75.63 |
| 08/12/2026 21:17 | 39 | 75.63 |
| 08/12/2026 21:17 | 61 | 75.63 |
| 08/12/2026 21:17 | 5 | 75.63 |
| 08/12/2026 21:17 | 85 | 75.63 |
| 08/12/2026 21:16 | 15 | 75.63 |
| 08/12/2026 21:16 | 100 | 75.64 |
| 08/12/2026 21:16 | 60 | 75.64 |
| 08/12/2026 21:16 | 1 | 75.64 |
| 08/12/2026 21:16 | 100 | 75.63 |
| 08/12/2026 21:16 | 1 | 75.615 |
| 08/12/2026 21:16 | 2 | 75.615 |
| 08/12/2026 21:16 | 1 | 75.615 |
| 08/12/2026 21:15 | 3 | 75.60 |
| 08/12/2026 21:15 | 5 | 75.61 |
| 08/12/2026 21:15 | 50 | 75.61 |
| 08/12/2026 21:15 | 11 | 75.61 |
| 08/12/2026 21:15 | 189 | 75.61 |
| 08/12/2026 21:15 | 6 | 75.61 |
| 08/12/2026 21:15 | 8 | 75.61 |
| 08/12/2026 21:14 | 1 | 75.62 |
| 08/12/2026 21:14 | 32 | 75.62 |
| 08/12/2026 21:14 | 1 | 75.62 |
| 08/12/2026 21:14 | 2 | 75.62 |
| 08/12/2026 21:14 | 2 | 75.63 |
| 08/12/2026 21:14 | 1 | 75.63 |
| 08/12/2026 21:14 | 1 | 75.63 |
| 08/12/2026 21:14 | 29 | 75.63 |
| 08/12/2026 21:14 | 7 | 75.63 |
| 08/12/2026 21:14 | 1 | 75.63 |
| 08/12/2026 21:14 | 4 | 75.62 |
| 08/12/2026 21:14 | 2 | 75.62 |
| 08/12/2026 21:14 | 100 | 75.62 |
| 08/12/2026 21:14 | 1 | 75.62 |
| 08/12/2026 21:14 | 100 | 75.62 |
| 08/12/2026 21:14 | 31 | 75.62 |
| 08/12/2026 21:14 | 41 | 75.62 |
| 08/12/2026 21:14 | 2 | 75.61 |
| 08/12/2026 21:14 | 6 | 75.61 |
| 08/12/2026 21:14 | 11 | 75.61 |
| 08/12/2026 21:14 | 20 | 75.61 |
| 08/12/2026 21:14 | 30 | 75.61 |
| 08/12/2026 21:14 | 1 | 75.61 |
| 08/12/2026 21:14 | 100 | 75.61 |
| 08/12/2026 21:13 | 100 | 75.61 |
| 08/12/2026 21:13 | 40 | 75.61 |
| 08/12/2026 21:13 | 21 | 75.62 |
| 08/12/2026 21:13 | 11 | 75.62 |
| 08/12/2026 21:13 | 32 | 75.62 |
| 08/12/2026 21:13 | 11 | 75.62 |
| 08/12/2026 21:13 | 9 | 75.62 |
| 08/12/2026 21:13 | 1 | 75.62 |
| 08/12/2026 21:13 | 69 | 75.62 |
| 08/12/2026 21:13 | 131 | 75.62 |
| 08/12/2026 21:13 | 11 | 75.61 |
| 08/12/2026 21:13 | 2 | 75.61 |
| 08/12/2026 21:13 | 109 | 75.61 |
| 08/12/2026 21:12 | 5 | 75.60 |
| 08/12/2026 21:12 | 10 | 75.60 |
| 08/12/2026 21:12 | 100 | 75.60 |
| 08/12/2026 21:12 | 20 | 75.60 |
| 08/12/2026 21:12 | 5 | 75.60 |
| 08/12/2026 21:12 | 10 | 75.60 |
| 08/12/2026 21:12 | 11 | 75.60 |
| 08/12/2026 21:12 | 25 | 75.60 |
| 08/12/2026 21:12 | 25 | 75.60 |
| 08/12/2026 21:12 | 5 | 75.61 |
| 08/12/2026 21:12 | 6 | 75.61 |
| 08/12/2026 21:12 | 14 | 75.61 |
| 08/12/2026 21:12 | 20 | 75.61 |
| 08/12/2026 21:11 | 10 | 75.62 |
| 08/12/2026 21:11 | 20 | 75.61 |
| 08/12/2026 21:10 | 100 | 75.61 |
| 08/12/2026 21:10 | 5 | 75.62 |
| 08/12/2026 21:10 | 16 | 75.62 |
| 08/12/2026 21:10 | 20 | 75.62 |
| 08/12/2026 21:10 | 1 | 75.61 |
| 08/12/2026 21:10 | 96 | 75.61 |
| 08/12/2026 21:10 | 48 | 75.61 |
| 08/12/2026 21:10 | 1 | 75.61 |
| 08/12/2026 21:10 | 1 | 75.61 |
| 08/12/2026 21:10 | 6 | 75.61 |
| 08/12/2026 21:10 | 3 | 75.60 |
| 08/12/2026 21:10 | 1 | 75.60 |
| 08/12/2026 21:10 | 6 | 75.60 |
| 08/12/2026 21:10 | 7 | 75.595 |
| 08/12/2026 21:10 | 3 | 75.58 |
| 08/12/2026 21:10 | 1 | 75.58 |
| 08/12/2026 21:10 | 5 | 75.58 |
| 08/12/2026 21:09 | 71 | 75.57 |
| 08/12/2026 21:09 | 29 | 75.57 |
| 08/12/2026 21:09 | 48 | 75.57 |
| 08/12/2026 21:09 | 12 | 75.56 |
| 08/12/2026 21:09 | 7 | 75.56 |
| 08/12/2026 21:09 | 4 | 75.56 |
| 08/12/2026 21:09 | 11 | 75.56 |
| 08/12/2026 21:09 | 2 | 75.55 |
| 08/12/2026 21:09 | 1 | 75.545 |
| 08/12/2026 21:08 | 100 | 75.54 |
| 08/12/2026 21:08 | 54 | 75.53 |
| 08/12/2026 21:08 | 38 | 75.52 |
| 08/12/2026 21:08 | 38 | 75.52 |
| 08/12/2026 21:08 | 1 | 75.51 |
| 08/12/2026 21:07 | 1 | 75.51 |
| 08/12/2026 21:07 | 1 | 75.50 |
| 08/12/2026 21:07 | 20 | 75.51 |
| 08/12/2026 21:07 | 50 | 75.52 |
| 08/12/2026 21:07 | 50 | 75.52 |
| 08/12/2026 21:07 | 6 | 75.52 |
| 08/12/2026 21:07 | 2 | 75.52 |
| 08/12/2026 21:07 | 1 | 75.52 |
| 08/12/2026 21:07 | 11 | 75.52 |
| 08/12/2026 21:07 | 100 | 75.52 |
| 08/12/2026 21:07 | 20 | 75.52 |
| 08/12/2026 21:07 | 1 | 75.53 |
| 08/12/2026 21:07 | 1 | 75.53 |
| 08/12/2026 21:07 | 88 | 75.53 |
| 08/12/2026 21:07 | 12 | 75.53 |
| 08/12/2026 21:07 | 100 | 75.53 |
| 08/12/2026 21:07 | 3 | 75.53 |
| 08/12/2026 21:07 | 1 | 75.53 |
| 08/12/2026 21:06 | 5 | 75.54 |
| 08/12/2026 21:06 | 18 | 75.55 |
| 08/12/2026 21:05 | 11 | 75.56 |
| 08/12/2026 21:05 | 57 | 75.56 |
| 08/12/2026 21:05 | 10 | 75.57 |
| 08/12/2026 21:05 | 1 | 75.57 |
| 08/12/2026 21:05 | 5 | 75.58 |
| 08/12/2026 21:05 | 12 | 75.58 |
| 08/12/2026 21:05 | 1 | 75.58 |
| 08/12/2026 21:05 | 39 | 75.58 |
| 08/12/2026 21:05 | 1 | 75.58 |
| 08/12/2026 21:05 | 9 | 75.58 |
| 08/12/2026 21:05 | 30 | 75.58 |
| 08/12/2026 21:05 | 96 | 75.58 |
| 08/12/2026 21:05 | 6 | 75.58 |
| 08/12/2026 21:05 | 10 | 75.58 |
| 08/12/2026 21:05 | 12 | 75.58 |
| 08/12/2026 21:05 | 10 | 75.58 |
| 08/12/2026 21:05 | 5 | 75.58 |
| 08/12/2026 21:05 | 18 | 75.58 |
| 08/12/2026 21:05 | 10 | 75.58 |
| 08/12/2026 21:05 | 1 | 75.58 |
| 08/12/2026 21:05 | 9 | 75.59 |
| 08/12/2026 21:05 | 6 | 75.59 |
| 08/12/2026 21:05 | 6 | 75.59 |
| 08/12/2026 21:05 | 17 | 75.59 |
| 08/12/2026 21:05 | 3 | 75.59 |
| 08/12/2026 21:05 | 97 | 75.59 |
| 08/12/2026 21:05 | 12 | 75.59 |
| 08/12/2026 21:05 | 3 | 75.575 |
| 08/12/2026 21:04 | 1 | 75.56 |
| 08/12/2026 21:04 | 92 | 75.56 |
| 08/12/2026 21:04 | 12 | 75.56 |
| 08/12/2026 21:04 | 5 | 75.56 |
| 08/12/2026 21:03 | 8 | 75.56 |
| 08/12/2026 21:03 | 1 | 75.55 |
| 08/12/2026 21:03 | 100 | 75.55 |
| 08/12/2026 21:03 | 1 | 75.55 |
| 08/12/2026 21:03 | 64 | 75.55 |
| 08/12/2026 21:03 | 20 | 75.55 |
| 08/12/2026 21:03 | 13 | 75.55 |
| 08/12/2026 21:03 | 3 | 75.55 |
| 08/12/2026 21:03 | 15 | 75.55 |
| 08/12/2026 21:02 | 98 | 75.53 |
| 08/12/2026 21:02 | 2 | 75.53 |
| 08/12/2026 21:02 | 1 | 75.53 |
| 08/12/2026 21:02 | 1 | 75.53 |
| 08/12/2026 21:02 | 100 | 75.53 |
| 08/12/2026 21:02 | 100 | 75.53 |
| 08/12/2026 21:02 | 34 | 75.52 |
| 08/12/2026 21:02 | 38 | 75.52 |
| 08/12/2026 21:02 | 38 | 75.52 |
| 08/12/2026 21:02 | 100 | 75.515 |
| 08/12/2026 21:02 | 1 | 75.52 |
| 08/12/2026 21:02 | 2 | 75.52 |
| 08/12/2026 21:02 | 112 | 75.52 |
| 08/12/2026 21:02 | 18 | 75.52 |
| 08/12/2026 21:02 | 1 | 75.52 |
| 08/12/2026 21:02 | 1 | 75.52 |
| 08/12/2026 21:02 | 57 | 75.52 |
| 08/12/2026 21:02 | 1 | 75.52 |
| 08/12/2026 21:02 | 2 | 75.52 |
| 08/12/2026 21:02 | 14 | 75.52 |
| 08/12/2026 21:02 | 80 | 75.52 |
| 08/12/2026 21:02 | 20 | 75.52 |
| 08/12/2026 21:01 | 1 | 75.52 |
| 08/12/2026 21:01 | 359 | 75.52 |
| 08/12/2026 21:01 | 1 | 75.52 |
| 08/12/2026 21:01 | 2 | 75.53 |
| 08/12/2026 21:01 | 2 | 75.53 |
| 08/12/2026 21:01 | 1 | 75.53 |
| 08/12/2026 21:01 | 1 | 75.53 |
| 08/12/2026 21:01 | 40 | 75.53 |
| 08/12/2026 21:01 | 24 | 75.54 |
| 08/12/2026 21:01 | 38 | 75.54 |
| 08/12/2026 21:01 | 38 | 75.54 |
| 08/12/2026 21:01 | 2 | 75.54 |
| 08/12/2026 21:01 | 15 | 75.54 |
| 08/12/2026 21:01 | 6 | 75.54 |
| 08/12/2026 21:00 | 100 | 75.535 |
| 08/12/2026 21:00 | 2 | 75.53 |
| 08/12/2026 21:00 | 2 | 75.54 |
| 08/12/2026 21:00 | 1 | 75.54 |
| 08/12/2026 21:00 | 3 | 75.55 |
| 08/12/2026 21:00 | 67 | 75.56 |
| 08/12/2026 21:00 | 33 | 75.56 |
| 08/12/2026 21:00 | 100 | 75.56 |
| 08/12/2026 21:00 | 52 | 75.56 |
| 08/12/2026 21:00 | 100 | 75.56 |
| 08/12/2026 21:00 | 7 | 75.56 |
| 08/12/2026 21:00 | 6 | 75.57 |
| 08/12/2026 21:00 | 5 | 75.57 |
| 08/12/2026 21:00 | 100 | 75.57 |
| 08/12/2026 21:00 | 5 | 75.57 |
| 08/12/2026 21:00 | 50 | 75.57 |
| 08/12/2026 21:00 | 6 | 75.57 |
| 08/12/2026 21:00 | 50 | 75.57 |
| 08/12/2026 21:00 | 56 | 75.58 |
| 08/12/2026 21:00 | 99 | 75.58 |
| 08/12/2026 21:00 | 1 | 75.58 |
| 08/12/2026 21:00 | 114 | 75.58 |
| 08/12/2026 21:00 | 48 | 75.58 |
| 08/12/2026 21:00 | 6 | 75.58 |
| 08/12/2026 21:00 | 1 | 75.57 |
| 08/12/2026 21:00 | 1 | 75.57 |
| 08/12/2026 21:00 | 3 | 75.57 |
| 08/12/2026 20:59 | 2 | 75.57 |
| 08/12/2026 20:58 | 20 | 75.575 |
| 08/12/2026 20:58 | 2 | 75.57 |
| 08/12/2026 20:58 | 8 | 75.58 |
| 08/12/2026 20:58 | 2 | 75.59 |
| 08/12/2026 20:58 | 10 | 75.60 |
| 08/12/2026 20:58 | 2 | 75.60 |
| 08/12/2026 20:58 | 100 | 75.60 |
| 08/12/2026 20:58 | 2 | 75.62 |
| 08/12/2026 20:58 | 1 | 75.61 |
| 08/12/2026 20:58 | 1 | 75.61 |
| 08/12/2026 20:58 | 2 | 75.62 |
| 08/12/2026 20:58 | 15 | 75.62 |
| 08/12/2026 20:58 | 86 | 75.62 |
| 08/12/2026 20:58 | 24 | 75.62 |
| 08/12/2026 20:57 | 1 | 75.63 |
| 08/12/2026 20:57 | 20 | 75.63 |
| 08/12/2026 20:57 | 2 | 75.63 |
| 08/12/2026 20:57 | 5 | 75.63 |
| 08/12/2026 20:57 | 1 | 75.63 |
| 08/12/2026 20:57 | 90 | 75.63 |
| 08/12/2026 20:57 | 81 | 75.63 |
| 08/12/2026 20:57 | 19 | 75.63 |
| 08/12/2026 20:57 | 1 | 75.63 |
| 08/12/2026 20:57 | 1 | 75.64 |
| 08/12/2026 20:57 | 20 | 75.64 |
| 08/12/2026 20:57 | 1 | 75.64 |
| 08/12/2026 20:57 | 1 | 75.64 |
| 08/12/2026 20:57 | 100 | 75.64 |
| 08/12/2026 20:56 | 13 | 75.655 |
| 08/12/2026 20:56 | 1 | 75.64 |
| 08/12/2026 20:56 | 100 | 75.65 |
| 08/12/2026 20:56 | 4 | 75.65 |
| 08/12/2026 20:56 | 100 | 75.65 |
| 08/12/2026 20:56 | 200 | 75.65 |
| 08/12/2026 20:56 | 1 | 75.65 |
| 08/12/2026 20:56 | 4 | 75.65 |
| 08/12/2026 20:56 | 4 | 75.65 |
| 08/12/2026 20:56 | 11 | 75.65 |
| 08/12/2026 20:55 | 33 | 75.66 |
| 08/12/2026 20:55 | 72 | 75.66 |
| 08/12/2026 20:55 | 200 | 75.66 |
| 08/12/2026 20:55 | 1 | 75.66 |
| 08/12/2026 20:55 | 1 | 75.66 |
| 08/12/2026 20:55 | 60 | 75.66 |
| 08/12/2026 20:55 | 100 | 75.66 |
| 08/12/2026 20:55 | 24 | 75.66 |
| 08/12/2026 20:55 | 1 | 75.66 |
| 08/12/2026 20:55 | 44 | 75.66 |
| 08/12/2026 20:55 | 5 | 75.65 |
| 08/12/2026 20:55 | 14 | 75.65 |
| 08/12/2026 20:55 | 24 | 75.65 |
| 08/12/2026 20:55 | 38 | 75.65 |
| 08/12/2026 20:55 | 38 | 75.65 |
| 08/12/2026 20:54 | 6 | 75.64 |
| 08/12/2026 20:54 | 3 | 75.64 |
| 08/12/2026 20:54 | 10 | 75.64 |
| 08/12/2026 20:54 | 20 | 75.64 |
| 08/12/2026 20:54 | 50 | 75.65 |
| 08/12/2026 20:54 | 5 | 75.65 |
| 08/12/2026 20:54 | 13 | 75.65 |
| 08/12/2026 20:54 | 4 | 75.65 |
| 08/12/2026 20:53 | 4 | 75.65 |
| 08/12/2026 20:53 | 5 | 75.65 |
| 08/12/2026 20:53 | 11 | 75.65 |
| 08/12/2026 20:53 | 80 | 75.65 |
| 08/12/2026 20:52 | 11 | 75.66 |
| 08/12/2026 20:52 | 18 | 75.66 |
| 08/12/2026 20:52 | 30 | 75.67 |
| 08/12/2026 20:52 | 100 | 75.67 |
| 08/12/2026 20:52 | 100 | 75.67 |
| 08/12/2026 20:52 | 21 | 75.67 |
| 08/12/2026 20:52 | 18 | 75.67 |
| 08/12/2026 20:52 | 7 | 75.67 |
| 08/12/2026 20:52 | 50 | 75.67 |
| 08/12/2026 20:52 | 2 | 75.67 |
| 08/12/2026 20:52 | 11 | 75.67 |
| 08/12/2026 20:52 | 11 | 75.67 |
| 08/12/2026 20:52 | 13 | 75.67 |
| 08/12/2026 20:52 | 13 | 75.685 |
| 08/12/2026 20:52 | 3 | 75.685 |
| 08/12/2026 20:51 | 100 | 75.68 |
| 08/12/2026 20:51 | 57 | 75.68 |
| 08/12/2026 20:51 | 42 | 75.68 |
| 08/12/2026 20:51 | 11 | 75.68 |
| 08/12/2026 20:51 | 100 | 75.68 |
| 08/12/2026 20:51 | 3 | 75.68 |
| 08/12/2026 20:51 | 15 | 75.68 |
| 08/12/2026 20:51 | 20 | 75.68 |
| 08/12/2026 20:49 | 50 | 75.695 |
| 08/12/2026 20:47 | 31 | 75.69 |
| 08/12/2026 20:47 | 50 | 75.69 |
| 08/12/2026 20:47 | 100 | 75.70 |
| 08/12/2026 20:47 | 100 | 75.70 |
| 08/12/2026 20:47 | 3 | 75.69 |
| 08/12/2026 20:47 | 100 | 75.69 |
| 08/12/2026 20:47 | 49 | 75.69 |
| 08/12/2026 20:47 | 13 | 75.69 |
| 08/12/2026 20:47 | 1 | 75.68 |
| 08/12/2026 20:47 | 20 | 75.68 |
| 08/12/2026 20:47 | 144 | 75.67 |
| 08/12/2026 20:47 | 38 | 75.67 |
| 08/12/2026 20:47 | 100 | 75.67 |
| 08/12/2026 20:47 | 5 | 75.67 |
| 08/12/2026 20:47 | 100 | 75.67 |
| 08/12/2026 20:47 | 100 | 75.67 |
| 08/12/2026 20:47 | 20 | 75.66 |
| 08/12/2026 20:47 | 66 | 75.66 |
| 08/12/2026 20:47 | 100 | 75.66 |
| 08/12/2026 20:47 | 100 | 75.66 |
| 08/12/2026 20:47 | 200 | 75.67 |
| 08/12/2026 20:47 | 3 | 75.67 |
| 08/12/2026 20:47 | 100 | 75.67 |
| 08/12/2026 20:47 | 17 | 75.67 |
| 08/12/2026 20:47 | 1 | 75.67 |
| 08/12/2026 20:47 | 1 | 75.67 |
| 08/12/2026 20:47 | 63 | 75.67 |
| 08/12/2026 20:47 | 1 | 75.67 |
| 08/12/2026 20:47 | 1 | 75.67 |
| 08/12/2026 20:47 | 1 | 75.67 |
| 08/12/2026 20:46 | 1 | 75.66 |
| 08/12/2026 20:46 | 23 | 75.67 |
| 08/12/2026 20:46 | 1 | 75.66 |
| 08/12/2026 20:46 | 7 | 75.66 |
| 08/12/2026 20:46 | 30 | 75.65 |
| 08/12/2026 20:46 | 100 | 75.65 |
| 08/12/2026 20:46 | 10 | 75.65 |
| 08/12/2026 20:46 | 14 | 75.65 |
| 08/12/2026 20:46 | 1 | 75.65 |
| 08/12/2026 20:46 | 2 | 75.65 |
| 08/12/2026 20:46 | 100 | 75.65 |
| 08/12/2026 20:46 | 100 | 75.65 |
| 08/12/2026 20:46 | 10 | 75.65 |
| 08/12/2026 20:45 | 4 | 75.66 |
| 08/12/2026 20:45 | 54 | 75.66 |
| 08/12/2026 20:44 | 2 | 75.66 |
| 08/12/2026 20:44 | 1 | 75.66 |
| 08/12/2026 20:44 | 2 | 75.66 |
| 08/12/2026 20:44 | 100 | 75.66 |
| 08/12/2026 20:44 | 50 | 75.66 |
| 08/12/2026 20:44 | 6 | 75.67 |
| 08/12/2026 20:44 | 30 | 75.67 |
| 08/12/2026 20:44 | 3 | 75.67 |
| 08/12/2026 20:44 | 38 | 75.67 |
| 08/12/2026 20:44 | 62 | 75.67 |
| 08/12/2026 20:44 | 18 | 75.67 |
| 08/12/2026 20:44 | 20 | 75.67 |
| 08/12/2026 20:43 | 1 | 75.68 |
| 08/12/2026 20:43 | 1 | 75.68 |
| 08/12/2026 20:43 | 100 | 75.68 |
| 08/12/2026 20:43 | 1 | 75.68 |
| 08/12/2026 20:43 | 24 | 75.68 |
| 08/12/2026 20:43 | 12 | 75.68 |
| 08/12/2026 20:43 | 1 | 75.69 |
| 08/12/2026 20:42 | 10 | 75.70 |
| 08/12/2026 20:41 | 3 | 75.71 |
| 08/12/2026 20:41 | 93 | 75.71 |
| 08/12/2026 20:41 | 56 | 75.71 |
| 08/12/2026 20:41 | 5 | 75.71 |
| 08/12/2026 20:41 | 1 | 75.71 |
| 08/12/2026 20:41 | 50 | 75.71 |
| 08/12/2026 20:41 | 2 | 75.71 |
| 08/12/2026 20:41 | 10 | 75.71 |
| 08/12/2026 20:41 | 1 | 75.71 |
| 08/12/2026 20:41 | 177 | 75.71 |
| 08/12/2026 20:41 | 100 | 75.71 |
| 08/12/2026 20:41 | 3 | 75.71 |
| 08/12/2026 20:41 | 3 | 75.71 |
| 08/12/2026 20:40 | 1 | 75.73 |
| 08/12/2026 20:40 | 50 | 75.73 |
| 08/12/2026 20:40 | 80 | 75.73 |
| 08/12/2026 20:40 | 50 | 75.73 |
| 08/12/2026 20:40 | 30 | 75.73 |
| 08/12/2026 20:40 | 4 | 75.73 |
| 08/12/2026 20:40 | 10 | 75.73 |
| 08/12/2026 20:40 | 90 | 75.73 |
| 08/12/2026 20:40 | 10 | 75.73 |
| 08/12/2026 20:40 | 1 | 75.73 |
| 08/12/2026 20:40 | 1 | 75.73 |
| 08/12/2026 20:40 | 1 | 75.73 |
| 08/12/2026 20:39 | 1 | 75.74 |
| 08/12/2026 20:39 | 20 | 75.74 |
| 08/12/2026 20:39 | 1 | 75.73 |
| 08/12/2026 20:39 | 67 | 75.73 |
| 08/12/2026 20:39 | 8 | 75.73 |
| 08/12/2026 20:39 | 73 | 75.73 |
| 08/12/2026 20:39 | 5 | 75.73 |
| 08/12/2026 20:39 | 38 | 75.72 |
| 08/12/2026 20:38 | 27 | 75.72 |
| 08/12/2026 20:38 | 79 | 75.72 |
| 08/12/2026 20:38 | 3 | 75.72 |
| 08/12/2026 20:38 | 100 | 75.72 |
| 08/12/2026 20:38 | 20 | 75.72 |
| 08/12/2026 20:37 | 10 | 75.72 |
| 08/12/2026 20:37 | 4 | 75.72 |
| 08/12/2026 20:37 | 100 | 75.72 |
| 08/12/2026 20:37 | 100 | 75.72 |
| 08/12/2026 20:37 | 5 | 75.75 |
| 08/12/2026 20:37 | 19 | 75.75 |
| 08/12/2026 20:37 | 21 | 75.75 |
| 08/12/2026 20:37 | 38 | 75.75 |
| 08/12/2026 20:37 | 38 | 75.75 |
| 08/12/2026 20:36 | 19 | 75.75 |
| 08/12/2026 20:36 | 1 | 75.75 |
| 08/12/2026 20:36 | 13 | 75.75 |
| 08/12/2026 20:36 | 1 | 75.75 |
| 08/12/2026 20:36 | 6 | 75.75 |
| 08/12/2026 20:36 | 252 | 75.75 |
| 08/12/2026 20:36 | 112 | 75.75 |
| 08/12/2026 20:36 | 100 | 75.75 |
| 08/12/2026 20:36 | 736 | 75.75 |
| 08/12/2026 20:36 | 37 | 75.75 |
| 08/12/2026 20:36 | 79 | 75.75 |
| 08/12/2026 20:36 | 84 | 75.75 |
| 08/12/2026 20:36 | 7 | 75.75 |
| 08/12/2026 20:36 | 33 | 75.75 |
| 08/12/2026 20:36 | 50 | 75.74 |
| 08/12/2026 20:36 | 66 | 75.74 |
| 08/12/2026 20:35 | 1 | 75.73 |
| 08/12/2026 20:35 | 4 | 75.73 |
| 08/12/2026 20:35 | 79 | 75.73 |
| 08/12/2026 20:35 | 17 | 75.73 |
| 08/12/2026 20:35 | 1 | 75.73 |
| 08/12/2026 20:35 | 1 | 75.73 |
| 08/12/2026 20:35 | 40 | 75.73 |
| 08/12/2026 20:35 | 20 | 75.73 |
| 08/12/2026 20:35 | 1 | 75.73 |
| 08/12/2026 20:35 | 359 | 75.73 |
| 08/12/2026 20:35 | 6 | 75.72 |
| 08/12/2026 20:35 | 78 | 75.72 |
| 08/12/2026 20:35 | 38 | 75.72 |
| 08/12/2026 20:35 | 86 | 75.72 |
| 08/12/2026 20:35 | 274 | 75.72 |
| 08/12/2026 20:35 | 4 | 75.72 |
| 08/12/2026 20:35 | 11 | 75.72 |
| 08/12/2026 20:35 | 100 | 75.72 |
| 08/12/2026 20:35 | 1 | 75.73 |
| 08/12/2026 20:35 | 1 | 75.735 |
| 08/12/2026 20:34 | 6 | 75.74 |
| 08/12/2026 20:34 | 2 | 75.74 |
| 08/12/2026 20:34 | 20 | 75.74 |
| 08/12/2026 20:34 | 20 | 75.74 |
| 08/12/2026 20:34 | 8 | 75.74 |
| 08/12/2026 20:34 | 6 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 32 | 75.74 |
| 08/12/2026 20:34 | 6 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 32 | 75.74 |
| 08/12/2026 20:34 | 6 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 1 | 75.74 |
| 08/12/2026 20:34 | 100 | 75.74 |
| 08/12/2026 20:34 | 30 | 75.74 |
| 08/12/2026 20:34 | 32 | 75.74 |
| 08/12/2026 20:34 | 6 | 75.74 |
| 08/12/2026 20:34 | 100 | 75.73 |
| 08/12/2026 20:34 | 17 | 75.73 |
| 08/12/2026 20:34 | 38 | 75.73 |
| 08/12/2026 20:34 | 38 | 75.73 |
| 08/12/2026 20:34 | 14 | 75.73 |
| 08/12/2026 20:34 | 24 | 75.73 |
| 08/12/2026 20:34 | 38 | 75.73 |
| 08/12/2026 20:34 | 38 | 75.73 |
| 08/12/2026 20:34 | 38 | 75.73 |
| 08/12/2026 20:33 | 50 | 75.73 |
| 08/12/2026 20:33 | 38 | 75.73 |
| 08/12/2026 20:33 | 20 | 75.74 |
| 08/12/2026 20:32 | 1 | 75.74 |
| 08/12/2026 20:32 | 100 | 75.74 |
| 08/12/2026 20:32 | 1 | 75.74 |
| 08/12/2026 20:32 | 30 | 75.74 |
| 08/12/2026 20:32 | 1 | 75.74 |
| 08/12/2026 20:31 | 1 | 75.75 |
| 08/12/2026 20:31 | 2 | 75.75 |
| 08/12/2026 20:31 | 1 | 75.74 |
| 08/12/2026 20:31 | 2 | 75.755 |
| 08/12/2026 20:31 | 40 | 75.76 |
| 08/12/2026 20:30 | 85 | 75.76 |
| 08/12/2026 20:30 | 13 | 75.76 |
| 08/12/2026 20:30 | 20 | 75.77 |
| 08/12/2026 20:29 | 30 | 75.775 |
| 08/12/2026 20:28 | 40 | 75.79 |
| 08/12/2026 20:28 | 160 | 75.79 |
| 08/12/2026 20:28 | 40 | 75.79 |
| 08/12/2026 20:28 | 200 | 75.80 |
| 08/12/2026 20:28 | 15 | 75.80 |
| 08/12/2026 20:28 | 33 | 75.80 |
| 08/12/2026 20:28 | 3 | 75.80 |
| 08/12/2026 20:28 | 30 | 75.80 |
| 08/12/2026 20:28 | 3 | 75.80 |
| 08/12/2026 20:28 | 74 | 75.80 |
| 08/12/2026 20:28 | 200 | 75.80 |
| 08/12/2026 20:28 | 20 | 75.80 |
| 08/12/2026 20:28 | 100 | 75.81 |
| 08/12/2026 20:28 | 100 | 75.81 |
| 08/12/2026 20:28 | 2 | 75.81 |
| 08/12/2026 20:28 | 21 | 75.81 |
| 08/12/2026 20:28 | 74 | 75.80 |
| 08/12/2026 20:28 | 75 | 75.81 |
| 08/12/2026 20:28 | 70 | 75.81 |
| 08/12/2026 20:28 | 15 | 75.81 |
| 08/12/2026 20:28 | 88 | 75.81 |
| 08/12/2026 20:28 | 100 | 75.81 |
| 08/12/2026 20:28 | 1 | 75.81 |
| 08/12/2026 20:28 | 1 | 75.81 |
| 08/12/2026 20:28 | 31 | 75.81 |
| 08/12/2026 20:28 | 100 | 75.80 |
| 08/12/2026 20:28 | 23 | 75.79 |
| 08/12/2026 20:25 | 50 | 75.76 |
| 08/12/2026 20:25 | 1 | 75.77 |
| 08/12/2026 20:25 | 50 | 75.78 |
| 08/12/2026 20:25 | 6 | 75.78 |
| 08/12/2026 20:25 | 57 | 75.78 |
| 08/12/2026 20:24 | 2 | 75.79 |
| 08/12/2026 20:24 | 1 | 75.80 |
| 08/12/2026 20:24 | 2 | 75.805 |
| 08/12/2026 20:23 | 1 | 75.81 |
| 08/12/2026 20:23 | 100 | 75.81 |
| 08/12/2026 20:23 | 10 | 75.81 |
| 08/12/2026 20:23 | 50 | 75.81 |
| 08/12/2026 20:23 | 11 | 75.81 |
| 08/12/2026 20:23 | 7 | 75.81 |
| 08/12/2026 20:23 | 6 | 75.81 |
| 08/12/2026 20:23 | 2 | 75.83 |
| 08/12/2026 20:22 | 10 | 75.82 |
| 08/12/2026 20:22 | 10 | 75.82 |
| 08/12/2026 20:22 | 5 | 75.84 |
| 08/12/2026 20:22 | 8 | 75.84 |
| 08/12/2026 20:22 | 3 | 75.84 |
| 08/12/2026 20:22 | 3 | 75.845 |
| 08/12/2026 20:22 | 96 | 75.84 |
| 08/12/2026 20:22 | 24 | 75.84 |
| 08/12/2026 20:21 | 6 | 75.86 |
| 08/12/2026 20:21 | 12 | 75.86 |
| 08/12/2026 20:21 | 6 | 75.86 |
| 08/12/2026 20:21 | 20 | 75.87 |
| 08/12/2026 20:21 | 27 | 75.87 |
| 08/12/2026 20:21 | 20 | 75.88 |
| 08/12/2026 20:21 | 100 | 75.88 |
| 08/12/2026 20:21 | 1 | 75.88 |
| 08/12/2026 20:21 | 6 | 75.88 |
| 08/12/2026 20:21 | 100 | 75.89 |
| 08/12/2026 20:21 | 100 | 75.89 |
| 08/12/2026 20:21 | 100 | 75.89 |
| 08/12/2026 20:21 | 100 | 75.915 |
| 08/12/2026 20:21 | 1 | 75.90 |
| 08/12/2026 20:21 | 1 | 75.90 |
| 08/12/2026 20:21 | 10 | 75.90 |
| 08/12/2026 20:21 | 14 | 75.90 |
| 08/12/2026 20:21 | 5 | 75.915 |
| 08/12/2026 20:21 | 7 | 75.92 |
| 08/12/2026 20:21 | 23 | 75.92 |
| 08/12/2026 20:20 | 20 | 75.91 |
| 08/12/2026 20:20 | 1 | 75.91 |
| 08/12/2026 20:20 | 15 | 75.91 |
| 08/12/2026 20:20 | 5 | 75.91 |
| 08/12/2026 20:19 | 1 | 75.91 |
| 08/12/2026 20:19 | 1 | 75.91 |
| 08/12/2026 20:19 | 75 | 75.91 |
| 08/12/2026 20:18 | 8 | 75.91 |
| 08/12/2026 20:18 | 1 | 75.91 |
| 08/12/2026 20:18 | 78 | 75.90 |
| 08/12/2026 20:18 | 2 | 75.90 |
| 08/12/2026 20:18 | 20 | 75.90 |
| 08/12/2026 20:18 | 53 | 75.90 |
| 08/12/2026 20:18 | 47 | 75.90 |
| 08/12/2026 20:18 | 96 | 75.90 |
| 08/12/2026 20:18 | 10 | 75.90 |
| 08/12/2026 20:18 | 5 | 75.90 |
| 08/12/2026 20:18 | 4 | 75.90 |
| 08/12/2026 20:18 | 100 | 75.90 |
| 08/12/2026 20:18 | 1 | 75.90 |
| 08/12/2026 20:18 | 1 | 75.90 |
| 08/12/2026 20:18 | 21 | 75.90 |
| 08/12/2026 20:18 | 4 | 75.89 |
| 08/12/2026 20:18 | 27 | 75.89 |
| 08/12/2026 20:18 | 22 | 75.89 |
| 08/12/2026 20:18 | 4 | 75.89 |
| 08/12/2026 20:18 | 10 | 75.89 |
| 08/12/2026 20:17 | 1 | 75.89 |
| 08/12/2026 20:17 | 33 | 75.89 |
| 08/12/2026 20:17 | 7 | 75.89 |
| 08/12/2026 20:17 | 2 | 75.88 |
| 08/12/2026 20:15 | 5 | 75.86 |
| 08/12/2026 20:15 | 27 | 75.87 |
| 08/12/2026 20:15 | 17 | 75.88 |
| 08/12/2026 20:14 | 100 | 75.89 |
| 08/12/2026 20:14 | 50 | 75.89 |
| 08/12/2026 20:14 | 80 | 75.89 |
| 08/12/2026 20:14 | 15 | 75.89 |
| 08/12/2026 20:14 | 2 | 75.89 |
| 08/12/2026 20:14 | 62 | 75.91 |
| 08/12/2026 20:14 | 38 | 75.91 |
| 08/12/2026 20:14 | 1 | 75.90 |
| 08/12/2026 20:14 | 50 | 75.90 |
| 08/12/2026 20:14 | 50 | 75.90 |
| 08/12/2026 20:13 | 1 | 75.92 |
| 08/12/2026 20:13 | 16 | 75.92 |
| 08/12/2026 20:13 | 100 | 75.92 |
| 08/12/2026 20:13 | 16 | 75.91 |
| 08/12/2026 20:13 | 4 | 75.91 |
| 08/12/2026 20:13 | 1 | 75.91 |
| 08/12/2026 20:13 | 6 | 75.91 |
| 08/12/2026 20:13 | 20 | 75.91 |
| 08/12/2026 20:13 | 10 | 75.92 |
| 08/12/2026 20:12 | 6 | 75.92 |
| 08/12/2026 20:12 | 100 | 75.92 |
| 08/12/2026 20:12 | 200 | 75.92 |
| 08/12/2026 20:12 | 100 | 75.92 |
| 08/12/2026 20:12 | 23 | 75.91 |
| 08/12/2026 20:12 | 1 | 75.91 |
| 08/12/2026 20:12 | 1 | 75.90 |
| 08/12/2026 20:12 | 2 | 75.90 |
| 08/12/2026 20:12 | 53 | 75.90 |
| 08/12/2026 20:12 | 1 | 75.90 |
| 08/12/2026 20:12 | 78 | 75.90 |
| 08/12/2026 20:12 | 3 | 75.90 |
| 08/12/2026 20:12 | 1 | 75.90 |
| 08/12/2026 20:12 | 1 | 75.90 |
| 08/12/2026 20:12 | 1 | 75.90 |
| 08/12/2026 20:12 | 7 | 75.89 |
| 08/12/2026 20:12 | 1 | 75.89 |
| 08/12/2026 20:11 | 3 | 75.89 |
| 08/12/2026 20:11 | 5 | 75.89 |
| 08/12/2026 20:09 | 20 | 75.87 |
| 08/12/2026 20:09 | 25 | 75.88 |
| 08/12/2026 20:09 | 1 | 75.88 |
| 08/12/2026 20:09 | 1 | 75.89 |
| 08/12/2026 20:09 | 10 | 75.89 |
| 08/12/2026 20:09 | 100 | 75.89 |
| 08/12/2026 20:08 | 88 | 75.89 |
| 08/12/2026 20:08 | 12 | 75.89 |
| 08/12/2026 20:08 | 26 | 75.89 |
| 08/12/2026 20:08 | 100 | 75.89 |
| 08/12/2026 20:07 | 40 | 75.91 |
| 08/12/2026 20:07 | 50 | 75.90 |
| 08/12/2026 20:06 | 1 | 75.91 |
| 08/12/2026 20:06 | 23 | 75.90 |
| 08/12/2026 20:06 | 39 | 75.90 |
| 08/12/2026 20:06 | 1 | 75.88 |
| 08/12/2026 20:06 | 5 | 75.88 |
| 08/12/2026 20:06 | 100 | 75.88 |
| 08/12/2026 20:06 | 34 | 75.88 |
| 08/12/2026 20:06 | 26 | 75.88 |
| 08/12/2026 20:06 | 24 | 75.87 |
| 08/12/2026 20:06 | 72 | 75.87 |
| 08/12/2026 20:05 | 30 | 75.87 |
| 08/12/2026 20:05 | 28 | 75.87 |
| 08/12/2026 20:05 | 12 | 75.87 |
| 08/12/2026 20:05 | 17 | 75.87 |
| 08/12/2026 20:05 | 1 | 75.87 |
| 08/12/2026 20:05 | 2 | 75.86 |
| 08/12/2026 20:05 | 50 | 75.85 |
| 08/12/2026 20:05 | 10 | 75.85 |
| 08/12/2026 20:05 | 100 | 75.85 |
| 08/12/2026 20:03 | 50 | 75.88 |
| 08/12/2026 20:01 | 11 | 75.875 |
| 08/12/2026 20:01 | 1 | 75.89 |
| 08/12/2026 20:01 | 4 | 75.88 |
| 08/12/2026 20:01 | 40 | 75.88 |
| 08/12/2026 20:01 | 100 | 75.87 |
| 08/12/2026 20:01 | 1 | 75.87 |
| 08/12/2026 20:00 | 1 | 75.87 |
| 08/12/2026 19:59 | 18 | 75.87 |
| 08/12/2026 19:59 | 2 | 75.87 |
| 08/12/2026 19:59 | 100 | 75.87 |
| 08/12/2026 19:59 | 10 | 75.87 |
| 08/12/2026 19:59 | 19 | 75.87 |
| 08/12/2026 19:59 | 5 | 75.87 |
| 08/12/2026 19:59 | 1 | 75.87 |
| 08/12/2026 19:59 | 20 | 75.87 |
| 08/12/2026 19:59 | 97 | 75.87 |
| 08/12/2026 19:59 | 3 | 75.87 |
| 08/12/2026 19:58 | 26 | 75.88 |
| 08/12/2026 19:58 | 98 | 75.88 |
| 08/12/2026 19:58 | 1 | 75.88 |
| 08/12/2026 19:58 | 36 | 75.88 |
| 08/12/2026 19:58 | 47 | 75.88 |
| 08/12/2026 19:58 | 17 | 75.88 |
| 08/12/2026 19:58 | 11 | 75.88 |
| 08/12/2026 19:58 | 10 | 75.88 |
| 08/12/2026 19:58 | 2 | 75.865 |
| 08/12/2026 19:57 | 100 | 75.86 |
| 08/12/2026 19:57 | 51 | 75.86 |
| 08/12/2026 19:57 | 25 | 75.86 |
| 08/12/2026 19:57 | 1 | 75.86 |
| 08/12/2026 19:57 | 3 | 75.85 |
| 08/12/2026 19:56 | 2 | 75.84 |
| 08/12/2026 19:56 | 100 | 75.85 |
| 08/12/2026 19:56 | 1 | 75.85 |
| 08/12/2026 19:56 | 100 | 75.85 |
| 08/12/2026 19:56 | 50 | 75.85 |
| 08/12/2026 19:56 | 8 | 75.85 |
| 08/12/2026 19:56 | 5 | 75.85 |
| 08/12/2026 19:53 | 27 | 75.87 |
| 08/12/2026 19:53 | 3 | 75.865 |
| 08/12/2026 19:52 | 35 | 75.86 |
| 08/12/2026 19:52 | 65 | 75.86 |
| 08/12/2026 19:52 | 59 | 75.86 |
| 08/12/2026 19:52 | 141 | 75.86 |
| 08/12/2026 19:52 | 1 | 75.86 |
| 08/12/2026 19:52 | 27 | 75.86 |
| 08/12/2026 19:51 | 29 | 75.86 |
| 08/12/2026 19:51 | 60 | 75.88 |
| 08/12/2026 19:51 | 1 | 75.86 |
| 08/12/2026 19:51 | 5 | 75.86 |
| 08/12/2026 19:51 | 353 | 75.86 |
| 08/12/2026 19:50 | 7 | 75.89 |
| 08/12/2026 19:50 | 1 | 75.89 |
| 08/12/2026 19:50 | 12 | 75.87 |
| 08/12/2026 19:50 | 1 | 75.86 |
| 08/12/2026 19:50 | 1 | 75.86 |
| 08/12/2026 19:50 | 100 | 75.86 |
| 08/12/2026 19:50 | 30 | 75.85 |
| 08/12/2026 19:50 | 4 | 75.84 |
| 08/12/2026 19:50 | 1 | 75.84 |
| 08/12/2026 19:50 | 1 | 75.84 |
| 08/12/2026 19:50 | 1 | 75.84 |
| 08/12/2026 19:50 | 100 | 75.84 |
| 08/12/2026 19:50 | 10 | 75.84 |
| 08/12/2026 19:50 | 23 | 75.84 |
| 08/12/2026 19:50 | 2 | 75.84 |
| 08/12/2026 19:50 | 27 | 75.84 |
| 08/12/2026 19:50 | 100 | 75.84 |
| 08/12/2026 19:50 | 9 | 75.84 |
| 08/12/2026 19:47 | 30 | 75.84 |
| 08/12/2026 19:47 | 1 | 75.82 |
| 08/12/2026 19:47 | 9 | 75.81 |
| 08/12/2026 19:47 | 50 | 75.81 |
| 08/12/2026 19:47 | 1 | 75.81 |
| 08/12/2026 19:47 | 10 | 75.81 |
| 08/12/2026 19:46 | 100 | 75.825 |
| 08/12/2026 19:46 | 157 | 75.83 |
| 08/12/2026 19:46 | 1 | 75.83 |
| 08/12/2026 19:46 | 100 | 75.83 |
| 08/12/2026 19:46 | 53 | 75.83 |
| 08/12/2026 19:46 | 43 | 75.83 |
| 08/12/2026 19:46 | 10 | 75.83 |
| 08/12/2026 19:46 | 100 | 75.83 |
| 08/12/2026 19:46 | 1 | 75.83 |
| 08/12/2026 19:46 | 1 | 75.83 |
| 08/12/2026 19:46 | 29 | 75.83 |
| 08/12/2026 19:46 | 1 | 75.82 |
| 08/12/2026 19:46 | 153 | 75.82 |
| 08/12/2026 19:46 | 16 | 75.82 |
| 08/12/2026 19:46 | 1 | 75.81 |
| 08/12/2026 19:46 | 78 | 75.81 |
| 08/12/2026 19:46 | 100 | 75.81 |
| 08/12/2026 19:46 | 100 | 75.81 |
| 08/12/2026 19:46 | 162 | 75.81 |
| 08/12/2026 19:45 | 7 | 75.81 |
| 08/12/2026 19:45 | 4 | 75.82 |
| 08/12/2026 19:45 | 1 | 75.83 |
| 08/12/2026 19:45 | 1 | 75.83 |
| 08/12/2026 19:45 | 1 | 75.83 |
| 08/12/2026 19:45 | 100 | 75.85 |
| 08/12/2026 19:44 | 1 | 75.84 |
| 08/12/2026 19:44 | 99 | 75.84 |
| 08/12/2026 19:44 | 3 | 75.84 |
| 08/12/2026 19:44 | 2 | 75.84 |
| 08/12/2026 19:44 | 3 | 75.84 |
| 08/12/2026 19:44 | 12 | 75.84 |
| 08/12/2026 19:44 | 1 | 75.825 |
| 08/12/2026 19:44 | 100 | 75.825 |
| 08/12/2026 19:44 | 96 | 75.81 |
| 08/12/2026 19:44 | 24 | 75.825 |
| 08/12/2026 19:44 | 15 | 75.825 |
| 08/12/2026 19:44 | 23 | 75.825 |
| 08/12/2026 19:44 | 38 | 75.825 |
| 08/12/2026 19:43 | 24 | 75.83 |
| 08/12/2026 19:43 | 2 | 75.80 |
| 08/12/2026 19:43 | 37 | 75.80 |
| 08/12/2026 19:43 | 100 | 75.79 |
| 08/12/2026 19:43 | 17 | 75.79 |
| 08/12/2026 19:43 | 3 | 75.78 |
| 08/12/2026 19:43 | 3 | 75.78 |
| 08/12/2026 19:43 | 1 | 75.78 |
| 08/12/2026 19:43 | 76 | 75.78 |
| 08/12/2026 19:43 | 100 | 75.78 |
| 08/12/2026 19:43 | 2 | 75.765 |
| 08/12/2026 19:42 | 13 | 75.77 |
| 08/12/2026 19:42 | 8 | 75.77 |
| 08/12/2026 19:42 | 11 | 75.77 |
| 08/12/2026 19:42 | 104 | 75.77 |
| 08/12/2026 19:42 | 100 | 75.77 |
| 08/12/2026 19:42 | 48 | 75.77 |
| 08/12/2026 19:42 | 52 | 75.77 |
| 08/12/2026 19:42 | 77 | 75.77 |
| 08/12/2026 19:42 | 26 | 75.77 |
| 08/12/2026 19:42 | 148 | 75.76 |
| 08/12/2026 19:42 | 143 | 75.75 |
| 08/12/2026 19:42 | 100 | 75.75 |
| 08/12/2026 19:42 | 800 | 75.75 |
| 08/12/2026 19:42 | 44 | 75.75 |
| 08/12/2026 19:42 | 207 | 75.75 |
| 08/12/2026 19:42 | 227 | 75.75 |
| 08/12/2026 19:42 | 536 | 75.75 |
| 08/12/2026 19:42 | 100 | 75.75 |
| 08/12/2026 19:42 | 40 | 75.75 |
| 08/12/2026 19:42 | 100 | 75.74 |
| 08/12/2026 19:42 | 44 | 75.74 |
| 08/12/2026 19:42 | 11 | 75.74 |
| 08/12/2026 19:42 | 66 | 75.73 |
| 08/12/2026 19:42 | 358 | 75.73 |
| 08/12/2026 19:42 | 300 | 75.735 |
| 08/12/2026 19:42 | 1 | 75.73 |
| 08/12/2026 19:42 | 1 | 75.72 |
| 08/12/2026 19:42 | 10 | 75.72 |
| 08/12/2026 19:42 | 89 | 75.72 |
| 08/12/2026 19:42 | 14 | 75.72 |
| 08/12/2026 19:42 | 100 | 75.73 |
| 08/12/2026 19:42 | 28 | 75.72 |
| 08/12/2026 19:42 | 100 | 75.73 |
| 08/12/2026 19:42 | 14 | 75.73 |
| 08/12/2026 19:41 | 20 | 75.75 |
| 08/12/2026 19:40 | 4 | 75.75 |
| 08/12/2026 19:40 | 2 | 75.75 |
| 08/12/2026 19:40 | 1 | 75.75 |
| 08/12/2026 19:40 | 1 | 75.75 |
| 08/12/2026 19:40 | 100 | 75.75 |
| 08/12/2026 19:38 | 15 | 75.77 |
| 08/12/2026 19:38 | 80 | 75.77 |
| 08/12/2026 19:38 | 20 | 75.77 |
| 08/12/2026 19:38 | 50 | 75.77 |
| 08/12/2026 19:38 | 100 | 75.77 |
| 08/12/2026 19:38 | 31 | 75.77 |
| 08/12/2026 19:38 | 18 | 75.77 |
| 08/12/2026 19:38 | 6 | 75.77 |
| 08/12/2026 19:37 | 27 | 75.78 |
| 08/12/2026 19:37 | 4 | 75.78 |
| 08/12/2026 19:37 | 10 | 75.80 |
| 08/12/2026 19:37 | 10 | 75.80 |
| 08/12/2026 19:37 | 100 | 75.80 |
| 08/12/2026 19:37 | 171 | 75.80 |
| 08/12/2026 19:37 | 100 | 75.84 |
| 08/12/2026 19:37 | 100 | 75.84 |
| 08/12/2026 19:37 | 1 | 75.84 |
| 08/12/2026 19:37 | 100 | 75.83 |
| 08/12/2026 19:37 | 65 | 75.83 |
| 08/12/2026 19:35 | 10 | 75.82 |
| 08/12/2026 19:35 | 90 | 75.82 |
| 08/12/2026 19:35 | 2 | 75.82 |
| 08/12/2026 19:35 | 100 | 75.82 |
| 08/12/2026 19:34 | 30 | 75.85 |
| 08/12/2026 19:34 | 2 | 75.83 |
| 08/12/2026 19:34 | 1 | 75.83 |
| 08/12/2026 19:34 | 57 | 75.83 |
| 08/12/2026 19:34 | 2 | 75.83 |
| 08/12/2026 19:33 | 100 | 75.84 |
| 08/12/2026 19:33 | 12 | 75.84 |
| 08/12/2026 19:33 | 2 | 75.85 |
| 08/12/2026 19:33 | 76 | 75.85 |
| 08/12/2026 19:33 | 37 | 75.86 |
| 08/12/2026 19:33 | 22 | 75.85 |
| 08/12/2026 19:33 | 78 | 75.85 |
| 08/12/2026 19:33 | 2 | 75.85 |
| 08/12/2026 19:33 | 1 | 75.85 |
| 08/12/2026 19:33 | 41 | 75.85 |
| 08/12/2026 19:31 | 49 | 75.84 |
| 08/12/2026 19:31 | 20 | 75.82 |
| 08/12/2026 19:31 | 3 | 75.81 |
| 08/12/2026 19:31 | 2 | 75.81 |
| 08/12/2026 19:31 | 52 | 75.81 |
| 08/12/2026 19:31 | 48 | 75.81 |
| 08/12/2026 19:31 | 1 | 75.81 |
| 08/12/2026 19:31 | 3 | 75.81 |
| 08/12/2026 19:31 | 100 | 75.80 |
| 08/12/2026 19:30 | 2 | 75.79 |
| 08/12/2026 19:30 | 1 | 75.79 |
| 08/12/2026 19:29 | 2 | 75.78 |
| 08/12/2026 19:29 | 1 | 75.78 |
| 08/12/2026 19:29 | 14 | 75.79 |
| 08/12/2026 19:29 | 131 | 75.80 |
| 08/12/2026 19:29 | 36 | 75.80 |
| 08/12/2026 19:29 | 64 | 75.80 |
| 08/12/2026 19:29 | 17 | 75.80 |
| 08/12/2026 19:29 | 19 | 75.80 |
| 08/12/2026 19:29 | 8 | 75.80 |
| 08/12/2026 19:29 | 20 | 75.81 |
| 08/12/2026 19:29 | 60 | 75.81 |
| 08/12/2026 19:29 | 200 | 75.81 |
| 08/12/2026 19:29 | 20 | 75.82 |
| 08/12/2026 19:29 | 96 | 75.82 |
| 08/12/2026 19:29 | 43 | 75.81 |
| 08/12/2026 19:29 | 57 | 75.81 |
| 08/12/2026 19:29 | 13 | 75.81 |
| 08/12/2026 19:29 | 100 | 75.81 |
| 08/12/2026 19:29 | 140 | 75.81 |
| 08/12/2026 19:28 | 10 | 75.84 |
| 08/12/2026 19:28 | 15 | 75.84 |
| 08/12/2026 19:28 | 6 | 75.84 |
| 08/12/2026 19:28 | 120 | 75.84 |
| 08/12/2026 19:28 | 20 | 75.87 |
| 08/12/2026 19:27 | 6 | 75.88 |
| 08/12/2026 19:27 | 5 | 75.88 |
| 08/12/2026 19:27 | 3 | 75.89 |
| 08/12/2026 19:24 | 25 | 75.87 |
| 08/12/2026 19:24 | 1 | 75.87 |
| 08/12/2026 19:23 | 50 | 75.89 |
| 08/12/2026 19:23 | 11 | 75.89 |
| 08/12/2026 19:23 | 50 | 75.89 |
| 08/12/2026 19:23 | 50 | 75.89 |
| 08/12/2026 19:22 | 5 | 75.92 |
| 08/12/2026 19:22 | 1 | 75.92 |
| 08/12/2026 19:22 | 10 | 75.91 |
| 08/12/2026 19:22 | 20 | 75.91 |
| 08/12/2026 19:22 | 1 | 75.90 |
| 08/12/2026 19:22 | 75 | 75.90 |
| 08/12/2026 19:22 | 25 | 75.90 |
| 08/12/2026 19:22 | 1 | 75.90 |
| 08/12/2026 19:22 | 24 | 75.90 |
| 08/12/2026 19:22 | 25 | 75.895 |
| 08/12/2026 19:22 | 20 | 75.89 |
| 08/12/2026 19:22 | 2 | 75.88 |
| 08/12/2026 19:22 | 9 | 75.88 |
| 08/12/2026 19:22 | 1 | 75.88 |
| 08/12/2026 19:22 | 61 | 75.88 |
| 08/12/2026 19:22 | 100 | 75.88 |
| 08/12/2026 19:22 | 1 | 75.88 |
| 08/12/2026 19:21 | 100 | 75.86 |
| 08/12/2026 19:21 | 4 | 75.85 |
| 08/12/2026 19:21 | 100 | 75.85 |
| 08/12/2026 19:21 | 1 | 75.85 |
| 08/12/2026 19:21 | 16 | 75.85 |
| 08/12/2026 19:21 | 1 | 75.85 |
| 08/12/2026 19:21 | 100 | 75.85 |
| 08/12/2026 19:21 | 18 | 75.85 |
| 08/12/2026 19:21 | 100 | 75.84 |
| 08/12/2026 19:21 | 65 | 75.84 |
| 08/12/2026 19:21 | 19 | 75.84 |
| 08/12/2026 19:19 | 2 | 75.835 |
| 08/12/2026 19:18 | 1 | 75.835 |
| 08/12/2026 19:17 | 12 | 75.84 |
| 08/12/2026 19:17 | 57 | 75.85 |
| 08/12/2026 19:17 | 4 | 75.85 |
| 08/12/2026 19:16 | 2 | 75.85 |
| 08/12/2026 19:16 | 29 | 75.85 |
| 08/12/2026 19:16 | 21 | 75.85 |
| 08/12/2026 19:16 | 45 | 75.85 |
| 08/12/2026 19:16 | 65 | 75.85 |
| 08/12/2026 19:16 | 1 | 75.85 |
| 08/12/2026 19:16 | 100 | 75.85 |
| 08/12/2026 19:15 | 2 | 75.86 |
| 08/12/2026 19:15 | 2 | 75.86 |
| 08/12/2026 19:15 | 8 | 75.86 |
| 08/12/2026 19:15 | 97 | 75.86 |
| 08/12/2026 19:15 | 100 | 75.86 |
| 08/12/2026 19:14 | 59 | 75.89 |
| 08/12/2026 19:14 | 6 | 75.87 |
| 08/12/2026 19:14 | 3 | 75.87 |
| 08/12/2026 19:14 | 100 | 75.86 |
| 08/12/2026 19:14 | 1 | 75.86 |
| 08/12/2026 19:14 | 1 | 75.86 |
| 08/12/2026 19:14 | 100 | 75.86 |
| 08/12/2026 19:14 | 12 | 75.86 |
| 08/12/2026 19:14 | 88 | 75.86 |
| 08/12/2026 19:14 | 40 | 75.86 |
| 08/12/2026 19:14 | 114 | 75.85 |
| 08/12/2026 19:13 | 68 | 75.85 |
| 08/12/2026 19:13 | 15 | 75.85 |
| 08/12/2026 19:13 | 50 | 75.85 |
| 08/12/2026 19:13 | 20 | 75.835 |
| 08/12/2026 19:13 | 7 | 75.83 |
| 08/12/2026 19:12 | 4 | 75.835 |
| 08/12/2026 19:12 | 3 | 75.82 |
| 08/12/2026 19:11 | 1 | 75.83 |
| 08/12/2026 19:11 | 1 | 75.83 |
| 08/12/2026 19:11 | 22 | 75.83 |
| 08/12/2026 19:11 | 4 | 75.83 |
| 08/12/2026 19:11 | 12 | 75.84 |
| 08/12/2026 19:11 | 6 | 75.84 |
| 08/12/2026 19:11 | 100 | 75.83 |
| 08/12/2026 19:11 | 18 | 75.83 |
| 08/12/2026 19:11 | 24 | 75.83 |
| 08/12/2026 19:11 | 3 | 75.815 |
| 08/12/2026 19:10 | 1 | 75.82 |
| 08/12/2026 19:10 | 10 | 75.815 |
| 08/12/2026 19:10 | 11 | 75.815 |
| 08/12/2026 19:10 | 13 | 75.815 |
| 08/12/2026 19:09 | 29 | 75.83 |
| 08/12/2026 19:09 | 1 | 75.82 |
| 08/12/2026 19:09 | 4 | 75.81 |
| 08/12/2026 19:09 | 2 | 75.81 |
| 08/12/2026 19:09 | 11 | 75.81 |
| 08/12/2026 19:09 | 9 | 75.81 |
| 08/12/2026 19:08 | 2 | 75.78 |
| 08/12/2026 19:07 | 100 | 75.80 |
| 08/12/2026 19:07 | 5 | 75.80 |
| 08/12/2026 19:07 | 100 | 75.80 |
| 08/12/2026 19:07 | 1 | 75.79 |
| 08/12/2026 19:07 | 47 | 75.79 |
| 08/12/2026 19:07 | 53 | 75.79 |
| 08/12/2026 19:07 | 42 | 75.79 |
| 08/12/2026 19:07 | 181 | 75.77 |
| 08/12/2026 19:06 | 47 | 75.79 |
| 08/12/2026 19:05 | 49 | 75.77 |
| 08/12/2026 19:05 | 10 | 75.77 |
| 08/12/2026 19:05 | 1 | 75.77 |
| 08/12/2026 19:05 | 18 | 75.78 |
| 08/12/2026 19:05 | 42 | 75.78 |
| 08/12/2026 19:05 | 90 | 75.78 |
| 08/12/2026 19:05 | 2 | 75.78 |
| 08/12/2026 19:05 | 3 | 75.78 |
| 08/12/2026 19:05 | 3 | 75.78 |
| 08/12/2026 19:05 | 1 | 75.78 |
| 08/12/2026 19:05 | 81 | 75.78 |
| 08/12/2026 19:05 | 19 | 75.78 |
| 08/12/2026 19:05 | 12 | 75.78 |
| 08/12/2026 19:05 | 1 | 75.77 |
| 08/12/2026 19:04 | 1 | 75.76 |
| 08/12/2026 19:03 | 1 | 75.76 |
| 08/12/2026 19:03 | 1 | 75.76 |
| 08/12/2026 19:02 | 50 | 75.76 |
| 08/12/2026 19:02 | 50 | 75.76 |
| 08/12/2026 19:01 | 3 | 75.76 |
| 08/12/2026 19:01 | 24 | 75.76 |
| 08/12/2026 19:01 | 2 | 75.75 |
| 08/12/2026 19:01 | 3 | 75.75 |
| 08/12/2026 19:01 | 2 | 75.75 |
| 08/12/2026 19:01 | 1 | 75.75 |
| 08/12/2026 19:01 | 1 | 75.75 |
| 08/12/2026 19:01 | 12 | 75.75 |
| 08/12/2026 19:01 | 4 | 75.75 |
| 08/12/2026 19:01 | 2 | 75.73 |
| 08/12/2026 19:00 | 2 | 75.75 |
| 08/12/2026 19:00 | 1 | 75.74 |
| 08/12/2026 19:00 | 38 | 75.74 |
| 08/12/2026 19:00 | 1 | 75.725 |
| 08/12/2026 18:59 | 1 | 75.73 |
| 08/12/2026 18:59 | 100 | 75.73 |
| 08/12/2026 18:59 | 1 | 75.73 |
| 08/12/2026 18:59 | 100 | 75.73 |
| 08/12/2026 18:59 | 36 | 75.73 |
| 08/12/2026 18:59 | 11 | 75.73 |
| 08/12/2026 18:59 | 2 | 75.715 |
| 08/12/2026 18:59 | 9 | 75.73 |
| 08/12/2026 18:58 | 41 | 75.69 |
| 08/12/2026 18:56 | 1 | 75.71 |
| 08/12/2026 18:56 | 200 | 75.71 |
| 08/12/2026 18:56 | 2 | 75.71 |
| 08/12/2026 18:56 | 60 | 75.71 |
| 08/12/2026 18:56 | 60 | 75.70 |
| 08/12/2026 18:56 | 57 | 75.69 |
| 08/12/2026 18:56 | 43 | 75.69 |
| 08/12/2026 18:56 | 42 | 75.69 |
| 08/12/2026 18:56 | 5 | 75.68 |
| 08/12/2026 18:56 | 52 | 75.68 |
| 08/12/2026 18:56 | 60 | 75.68 |
| 08/12/2026 18:56 | 40 | 75.68 |
| 08/12/2026 18:56 | 1 | 75.67 |
| 08/12/2026 18:56 | 3 | 75.67 |
| 08/12/2026 18:55 | 1 | 75.66 |
| 08/12/2026 18:55 | 1 | 75.66 |
| 08/12/2026 18:54 | 40 | 75.66 |
| 08/12/2026 18:54 | 10 | 75.67 |
| 08/12/2026 18:54 | 1 | 75.67 |
| 08/12/2026 18:54 | 100 | 75.67 |
| 08/12/2026 18:54 | 16 | 75.68 |
| 08/12/2026 18:52 | 20 | 75.69 |
| 08/12/2026 18:52 | 10 | 75.69 |
| 08/12/2026 18:52 | 4 | 75.69 |
| 08/12/2026 18:52 | 1 | 75.70 |
| 08/12/2026 18:52 | 1 | 75.70 |
| 08/12/2026 18:52 | 6 | 75.70 |
| 08/12/2026 18:52 | 21 | 75.70 |
| 08/12/2026 18:52 | 5 | 75.70 |
| 08/12/2026 18:52 | 74 | 75.70 |
| 08/12/2026 18:52 | 2 | 75.68 |
| 08/12/2026 18:52 | 86 | 75.68 |
| 08/12/2026 18:51 | 20 | 75.67 |
| 08/12/2026 18:51 | 20 | 75.67 |
| 08/12/2026 18:51 | 10 | 75.67 |
| 08/12/2026 18:51 | 100 | 75.67 |
| 08/12/2026 18:51 | 94 | 75.67 |
| 08/12/2026 18:51 | 12 | 75.69 |
| 08/12/2026 18:50 | 2 | 75.69 |
| 08/12/2026 18:50 | 12 | 75.70 |
| 08/12/2026 18:48 | 2 | 75.73 |
| 08/12/2026 18:48 | 40 | 75.73 |
| 08/12/2026 18:48 | 60 | 75.73 |
| 08/12/2026 18:48 | 1 | 75.73 |
| 08/12/2026 18:48 | 3 | 75.73 |
| 08/12/2026 18:48 | 2 | 75.73 |
| 08/12/2026 18:48 | 1 | 75.73 |
| 08/12/2026 18:48 | 8 | 75.73 |
| 08/12/2026 18:48 | 2 | 75.73 |
| 08/12/2026 18:48 | 3 | 75.73 |
| 08/12/2026 18:48 | 5 | 75.73 |
| 08/12/2026 18:48 | 1 | 75.73 |
| 08/12/2026 18:48 | 80 | 75.74 |
| 08/12/2026 18:48 | 280 | 75.74 |
| 08/12/2026 18:48 | 18 | 75.74 |
| 08/12/2026 18:48 | 1 | 75.75 |
| 08/12/2026 18:48 | 6 | 75.75 |
| 08/12/2026 18:48 | 3 | 75.77 |
| 08/12/2026 18:48 | 12 | 75.77 |
| 08/12/2026 18:47 | 5 | 75.78 |
| 08/12/2026 18:47 | 27 | 75.78 |
| 08/12/2026 18:47 | 18 | 75.78 |
| 08/12/2026 18:47 | 4 | 75.80 |
| 08/12/2026 18:47 | 35 | 75.80 |
| 08/12/2026 18:47 | 12 | 75.80 |
| 08/12/2026 18:47 | 10 | 75.81 |
| 08/12/2026 18:47 | 20 | 75.81 |
| 08/12/2026 18:46 | 360 | 75.82 |
| 08/12/2026 18:45 | 8 | 75.83 |
| 08/12/2026 18:45 | 41 | 75.84 |
| 08/12/2026 18:45 | 161 | 75.84 |
| 08/12/2026 18:45 | 1 | 75.84 |
| 08/12/2026 18:45 | 5 | 75.85 |
| 08/12/2026 18:45 | 10 | 75.85 |
| 08/12/2026 18:45 | 100 | 75.85 |
| 08/12/2026 18:45 | 1 | 75.85 |
| 08/12/2026 18:45 | 1 | 75.85 |
| 08/12/2026 18:45 | 29 | 75.85 |
| 08/12/2026 18:43 | 5 | 75.87 |
| 08/12/2026 18:43 | 21 | 75.85 |
| 08/12/2026 18:43 | 79 | 75.85 |
| 08/12/2026 18:43 | 21 | 75.85 |
| 08/12/2026 18:43 | 100 | 75.84 |
| 08/12/2026 18:43 | 40 | 75.84 |
| 08/12/2026 18:43 | 3 | 75.83 |
| 08/12/2026 18:43 | 30 | 75.83 |
| 08/12/2026 18:43 | 1 | 75.83 |
| 08/12/2026 18:43 | 1 | 75.83 |
| 08/12/2026 18:43 | 81 | 75.83 |
| 08/12/2026 18:43 | 23 | 75.83 |
| 08/12/2026 18:43 | 3 | 75.83 |
| 08/12/2026 18:43 | 2 | 75.83 |
| 08/12/2026 18:43 | 1 | 75.83 |
| 08/12/2026 18:43 | 1 | 75.83 |
| 08/12/2026 18:43 | 32 | 75.83 |
| 08/12/2026 18:43 | 68 | 75.83 |
| 08/12/2026 18:43 | 100 | 75.83 |
| 08/12/2026 18:43 | 100 | 75.83 |
| 08/12/2026 18:43 | 62 | 75.82 |
| 08/12/2026 18:43 | 38 | 75.82 |
| 08/12/2026 18:43 | 300 | 75.82 |
| 08/12/2026 18:42 | 50 | 75.82 |
| 08/12/2026 18:42 | 11 | 75.81 |
| 08/12/2026 18:42 | 146 | 75.81 |
| 08/12/2026 18:42 | 45 | 75.81 |
| 08/12/2026 18:42 | 200 | 75.82 |
| 08/12/2026 18:42 | 200 | 75.82 |
| 08/12/2026 18:41 | 10 | 75.815 |
| 08/12/2026 18:41 | 1 | 75.81 |
| 08/12/2026 18:40 | 2 | 75.81 |
| 08/12/2026 18:40 | 40 | 75.81 |
| 08/12/2026 18:40 | 14 | 75.81 |
| 08/12/2026 18:40 | 40 | 75.83 |
| 08/12/2026 18:38 | 62 | 75.82 |
| 08/12/2026 18:38 | 36 | 75.82 |
| 08/12/2026 18:38 | 2 | 75.82 |
| 08/12/2026 18:38 | 38 | 75.82 |
| 08/12/2026 18:37 | 4 | 75.80 |
| 08/12/2026 18:36 | 57 | 75.80 |
| 08/12/2026 18:36 | 5 | 75.81 |
| 08/12/2026 18:36 | 10 | 75.81 |
| 08/12/2026 18:36 | 350 | 75.81 |
| 08/12/2026 18:36 | 10 | 75.82 |
| 08/12/2026 18:36 | 13 | 75.82 |
| 08/12/2026 18:36 | 12 | 75.82 |
| 08/12/2026 18:36 | 34 | 75.82 |
| 08/12/2026 18:36 | 6 | 75.82 |
| 08/12/2026 18:36 | 20 | 75.83 |
| 08/12/2026 18:36 | 7 | 75.83 |
| 08/12/2026 18:36 | 6 | 75.83 |
| 08/12/2026 18:36 | 1 | 75.84 |
| 08/12/2026 18:36 | 1 | 75.84 |
| 08/12/2026 18:36 | 5 | 75.84 |
| 08/12/2026 18:35 | 1 | 75.85 |
| 08/12/2026 18:35 | 20 | 75.85 |
| 08/12/2026 18:35 | 3 | 75.85 |
| 08/12/2026 18:35 | 38 | 75.86 |
| 08/12/2026 18:35 | 38 | 75.86 |
| 08/12/2026 18:32 | 8 | 75.86 |
| 08/12/2026 18:32 | 20 | 75.86 |
| 08/12/2026 18:32 | 4 | 75.85 |
| 08/12/2026 18:32 | 39 | 75.85 |
| 08/12/2026 18:32 | 1 | 75.84 |
| 08/12/2026 18:32 | 1 | 75.84 |
| 08/12/2026 18:32 | 100 | 75.825 |
| 08/12/2026 18:31 | 37 | 75.83 |
| 08/12/2026 18:31 | 40 | 75.83 |
| 08/12/2026 18:31 | 100 | 75.82 |
| 08/12/2026 18:31 | 4 | 75.82 |
| 08/12/2026 18:31 | 100 | 75.82 |
| 08/12/2026 18:31 | 133 | 75.82 |
| 08/12/2026 18:31 | 18 | 75.81 |
| 08/12/2026 18:31 | 20 | 75.81 |
| 08/12/2026 18:31 | 1 | 75.80 |
| 08/12/2026 18:29 | 2 | 75.825 |
| 08/12/2026 18:29 | 82 | 75.83 |
| 08/12/2026 18:29 | 118 | 75.83 |
| 08/12/2026 18:28 | 1 | 75.83 |
| 08/12/2026 18:28 | 1 | 75.83 |
| 08/12/2026 18:28 | 97 | 75.835 |
| 08/12/2026 18:28 | 3 | 75.83 |
| 08/12/2026 18:28 | 4 | 75.81 |
| 08/12/2026 18:28 | 4 | 75.81 |
| 08/12/2026 18:28 | 131 | 75.81 |
| 08/12/2026 18:28 | 7 | 75.81 |
| 08/12/2026 18:28 | 2 | 75.83 |
| 08/12/2026 18:28 | 9 | 75.83 |
| 08/12/2026 18:28 | 10 | 75.83 |
| 08/12/2026 18:28 | 20 | 75.83 |
| 08/12/2026 18:28 | 5 | 75.83 |
| 08/12/2026 18:27 | 5 | 75.84 |
| 08/12/2026 18:27 | 12 | 75.855 |
| 08/12/2026 18:26 | 100 | 75.845 |
| 08/12/2026 18:26 | 1 | 75.83 |
| 08/12/2026 18:25 | 4 | 75.85 |
| 08/12/2026 18:25 | 6 | 75.85 |
| 08/12/2026 18:24 | 100 | 75.86 |
| 08/12/2026 18:24 | 100 | 75.86 |
| 08/12/2026 18:24 | 42 | 75.86 |
| 08/12/2026 18:24 | 1 | 75.86 |
| 08/12/2026 18:23 | 42 | 75.85 |
| 08/12/2026 18:23 | 16 | 75.85 |
| 08/12/2026 18:23 | 15 | 75.85 |
| 08/12/2026 18:23 | 1 | 75.85 |
| 08/12/2026 18:23 | 16 | 75.84 |
| 08/12/2026 18:23 | 20 | 75.84 |
| 08/12/2026 18:23 | 4 | 75.85 |
| 08/12/2026 18:23 | 20 | 75.85 |
| 08/12/2026 18:23 | 2 | 75.86 |
| 08/12/2026 18:23 | 100 | 75.86 |
| 08/12/2026 18:23 | 17 | 75.86 |
| 08/12/2026 18:23 | 46 | 75.86 |
| 08/12/2026 18:23 | 23 | 75.86 |
| 08/12/2026 18:23 | 2 | 75.86 |
| 08/12/2026 18:23 | 13 | 75.86 |
| 08/12/2026 18:22 | 1 | 75.86 |
| 08/12/2026 18:22 | 3 | 75.86 |
| 08/12/2026 18:22 | 10 | 75.87 |
| 08/12/2026 18:22 | 56 | 75.87 |
| 08/12/2026 18:22 | 6 | 75.87 |
| 08/12/2026 18:21 | 1 | 75.89 |
| 08/12/2026 18:21 | 20 | 75.89 |
| 08/12/2026 18:21 | 100 | 75.89 |
| 08/12/2026 18:21 | 10 | 75.89 |
| 08/12/2026 18:21 | 86 | 75.90 |
| 08/12/2026 18:21 | 179 | 75.90 |
| 08/12/2026 18:21 | 95 | 75.90 |
| 08/12/2026 18:21 | 10 | 75.91 |
| 08/12/2026 18:20 | 88 | 75.92 |
| 08/12/2026 18:20 | 12 | 75.92 |
| 08/12/2026 18:20 | 50 | 75.92 |
| 08/12/2026 18:20 | 50 | 75.92 |
| 08/12/2026 18:20 | 57 | 75.92 |
| 08/12/2026 18:20 | 2 | 75.92 |
| 08/12/2026 18:18 | 1 | 75.96 |
| 08/12/2026 18:18 | 73 | 75.95 |
| 08/12/2026 18:18 | 11 | 75.95 |
| 08/12/2026 18:18 | 3 | 75.95 |
| 08/12/2026 18:18 | 6 | 75.95 |
| 08/12/2026 18:17 | 10 | 75.98 |
| 08/12/2026 18:17 | 48 | 75.97 |
| 08/12/2026 18:17 | 26 | 75.97 |
| 08/12/2026 18:17 | 13 | 75.97 |
| 08/12/2026 18:17 | 100 | 75.97 |
| 08/12/2026 18:17 | 10 | 75.98 |
| 08/12/2026 18:17 | 10 | 75.98 |
| 08/12/2026 18:17 | 10 | 75.98 |
| 08/12/2026 18:16 | 1 | 76.00 |
| 08/12/2026 18:16 | 1 | 76.00 |
| 08/12/2026 18:16 | 50 | 76.00 |
| 08/12/2026 18:16 | 2 | 76.00 |
| 08/12/2026 18:16 | 72 | 76.00 |
| 08/12/2026 18:16 | 100 | 76.00 |
| 08/12/2026 18:16 | 1 | 76.01 |
| 08/12/2026 18:16 | 5 | 76.01 |
| 08/12/2026 18:15 | 1 | 76.01 |
| 08/12/2026 18:15 | 20 | 76.02 |
| 08/12/2026 18:14 | 40 | 76.02 |
| 08/12/2026 18:14 | 28 | 76.03 |
| 08/12/2026 18:14 | 10 | 76.04 |
| 08/12/2026 18:14 | 11 | 76.04 |
| 08/12/2026 18:14 | 38 | 76.05 |
| 08/12/2026 18:14 | 50 | 76.05 |
| 08/12/2026 18:13 | 18 | 76.06 |
| 08/12/2026 18:13 | 50 | 76.06 |
| 08/12/2026 18:11 | 78 | 76.08 |
| 08/12/2026 18:11 | 1 | 76.08 |
| 08/12/2026 18:11 | 20 | 76.08 |
| 08/12/2026 18:11 | 1 | 76.06 |
| 08/12/2026 18:10 | 2 | 76.06 |
| 08/12/2026 18:10 | 16 | 76.06 |
| 08/12/2026 18:10 | 100 | 76.06 |
| 08/12/2026 18:10 | 10 | 76.07 |
| 08/12/2026 18:10 | 10 | 76.07 |
| 08/12/2026 18:10 | 50 | 76.07 |
| 08/12/2026 18:10 | 1 | 76.07 |
| 08/12/2026 18:10 | 2 | 76.07 |
| 08/12/2026 18:10 | 1 | 76.07 |
| 08/12/2026 18:10 | 1 | 76.07 |
| 08/12/2026 18:09 | 8 | 76.11 |
| 08/12/2026 18:09 | 39 | 76.10 |
| 08/12/2026 18:09 | 3 | 76.095 |
| 08/12/2026 18:09 | 20 | 76.10 |
| 08/12/2026 18:09 | 12 | 76.11 |
| 08/12/2026 18:09 | 12 | 76.10 |
| 08/12/2026 18:08 | 1 | 76.09 |
| 08/12/2026 18:08 | 6 | 76.09 |
| 08/12/2026 18:08 | 60 | 76.09 |
| 08/12/2026 18:08 | 6 | 76.08 |
| 08/12/2026 18:08 | 11 | 76.08 |
| 08/12/2026 18:08 | 9 | 76.08 |
| 08/12/2026 18:08 | 1 | 76.08 |
| 08/12/2026 18:08 | 1 | 76.08 |
| 08/12/2026 18:08 | 3 | 76.07 |
| 08/12/2026 18:08 | 20 | 76.07 |
| 08/12/2026 18:08 | 1 | 76.06 |
| 08/12/2026 18:08 | 41 | 76.06 |
| 08/12/2026 18:08 | 40 | 76.06 |
| 08/12/2026 18:08 | 119 | 76.05 |
| 08/12/2026 18:07 | 3 | 76.04 |
| 08/12/2026 18:07 | 2 | 76.04 |
| 08/12/2026 18:07 | 1 | 76.04 |
| 08/12/2026 18:07 | 1 | 76.04 |
| 08/12/2026 18:07 | 77 | 76.04 |
| 08/12/2026 18:07 | 20 | 76.04 |
| 08/12/2026 18:07 | 11 | 76.03 |
| 08/12/2026 18:07 | 14 | 76.03 |
| 08/12/2026 18:07 | 3 | 76.03 |
| 08/12/2026 18:07 | 62 | 76.03 |
| 08/12/2026 18:07 | 38 | 76.03 |
| 08/12/2026 18:07 | 1 | 76.01 |
| 08/12/2026 18:05 | 4 | 76.02 |
| 08/12/2026 18:04 | 81 | 76.01 |
| 08/12/2026 18:04 | 19 | 76.01 |
| 08/12/2026 18:03 | 100 | 76.02 |
| 08/12/2026 18:03 | 6 | 76.02 |
| 08/12/2026 18:01 | 2 | 76.045 |
| 08/12/2026 18:01 | 20 | 76.04 |
| 08/12/2026 18:01 | 30 | 76.04 |
| 08/12/2026 18:01 | 20 | 76.05 |
| 08/12/2026 18:00 | 13 | 76.065 |
| 08/12/2026 18:00 | 20 | 76.06 |
| 08/12/2026 18:00 | 1 | 76.06 |
| 08/12/2026 17:59 | 100 | 76.02 |
| 08/12/2026 17:59 | 12 | 76.02 |
| 08/12/2026 17:59 | 100 | 76.02 |
| 08/12/2026 17:59 | 2 | 76.02 |
| 08/12/2026 17:59 | 11 | 76.02 |
| 08/12/2026 17:59 | 18 | 76.03 |
| 08/12/2026 17:59 | 6 | 76.03 |
| 08/12/2026 17:59 | 13 | 76.03 |
| 08/12/2026 17:59 | 87 | 76.03 |
| 08/12/2026 17:59 | 20 | 76.04 |
| 08/12/2026 17:59 | 1 | 76.04 |
| 08/12/2026 17:59 | 1 | 76.04 |
| 08/12/2026 17:59 | 1 | 76.04 |
| 08/12/2026 17:59 | 38 | 76.04 |
| 08/12/2026 17:59 | 7 | 76.04 |
| 08/12/2026 17:59 | 22 | 76.05 |
| 08/12/2026 17:59 | 78 | 76.05 |
| 08/12/2026 17:59 | 100 | 76.05 |
| 08/12/2026 17:59 | 11 | 76.06 |
| 08/12/2026 17:59 | 60 | 76.07 |
| 08/12/2026 17:58 | 1 | 76.07 |
| 08/12/2026 17:58 | 1 | 76.08 |
| 08/12/2026 17:58 | 5 | 76.07 |
| 08/12/2026 17:58 | 1 | 76.08 |
| 08/12/2026 17:58 | 19 | 76.08 |
| 08/12/2026 17:58 | 25 | 76.08 |
| 08/12/2026 17:58 | 2 | 76.06 |
| 08/12/2026 17:58 | 1 | 76.06 |
| 08/12/2026 17:58 | 1 | 76.06 |
| 08/12/2026 17:58 | 4 | 76.06 |
| 08/12/2026 17:57 | 8 | 76.06 |
| 08/12/2026 17:57 | 16 | 76.06 |
| 08/12/2026 17:57 | 32 | 76.06 |
| 08/12/2026 17:57 | 68 | 76.06 |
| 08/12/2026 17:57 | 10 | 76.06 |
| 08/12/2026 17:57 | 50 | 76.06 |
| 08/12/2026 17:57 | 100 | 76.06 |
| 08/12/2026 17:57 | 23 | 76.07 |
| 08/12/2026 17:57 | 1 | 76.08 |
| 08/12/2026 17:57 | 6 | 76.08 |
| 08/12/2026 17:57 | 1 | 76.08 |
| 08/12/2026 17:57 | 5 | 76.08 |
| 08/12/2026 17:57 | 15 | 76.07 |
| 08/12/2026 17:57 | 22 | 76.07 |
| 08/12/2026 17:57 | 22 | 76.07 |
| 08/12/2026 17:57 | 2 | 76.07 |
| 08/12/2026 17:57 | 46 | 76.07 |
| 08/12/2026 17:57 | 14 | 76.07 |
| 08/12/2026 17:57 | 6 | 76.07 |
| 08/12/2026 17:56 | 1 | 76.06 |
| 08/12/2026 17:56 | 3 | 76.06 |
| 08/12/2026 17:56 | 41 | 76.06 |
| 08/12/2026 17:56 | 24 | 76.06 |
| 08/12/2026 17:56 | 18 | 76.06 |
| 08/12/2026 17:56 | 2 | 76.05 |
| 08/12/2026 17:56 | 83 | 76.05 |
| 08/12/2026 17:56 | 17 | 76.05 |
| 08/12/2026 17:56 | 5 | 76.05 |
| 08/12/2026 17:56 | 12 | 76.05 |
| 08/12/2026 17:56 | 1 | 76.05 |
| 08/12/2026 17:56 | 1 | 76.045 |
| 08/12/2026 17:55 | 3 | 76.045 |
| 08/12/2026 17:55 | 20 | 76.04 |
| 08/12/2026 17:54 | 20 | 76.05 |
| 08/12/2026 17:53 | 1 | 76.04 |
| 08/12/2026 17:52 | 33 | 76.05 |
| 08/12/2026 17:51 | 1 | 76.03 |
| 08/12/2026 17:51 | 1 | 76.03 |
| 08/12/2026 17:51 | 20 | 76.05 |
| 08/12/2026 17:50 | 16 | 76.02 |
| 08/12/2026 17:50 | 60 | 76.02 |
| 08/12/2026 17:50 | 5 | 76.02 |
| 08/12/2026 17:50 | 7 | 76.02 |
| 08/12/2026 17:50 | 65 | 76.02 |
| 08/12/2026 17:50 | 36 | 76.02 |
| 08/12/2026 17:50 | 100 | 76.02 |
| 08/12/2026 17:50 | 40 | 76.03 |
| 08/12/2026 17:50 | 208 | 76.02 |
| 08/12/2026 17:50 | 5 | 76.01 |
| 08/12/2026 17:50 | 100 | 76.01 |
| 08/12/2026 17:50 | 18 | 76.01 |
| 08/12/2026 17:49 | 1 | 76.05 |
| 08/12/2026 17:49 | 2 | 76.05 |
| 08/12/2026 17:49 | 40 | 76.05 |
| 08/12/2026 17:49 | 1 | 76.04 |
| 08/12/2026 17:49 | 2 | 76.04 |
| 08/12/2026 17:49 | 50 | 76.04 |
| 08/12/2026 17:49 | 100 | 76.03 |
| 08/12/2026 17:49 | 1 | 76.03 |
| 08/12/2026 17:49 | 1 | 76.03 |
| 08/12/2026 17:49 | 1 | 76.03 |
| 08/12/2026 17:49 | 3 | 76.03 |
| 08/12/2026 17:49 | 3 | 76.03 |
| 08/12/2026 17:49 | 2 | 76.03 |
| 08/12/2026 17:49 | 71 | 76.02 |
| 08/12/2026 17:49 | 24 | 76.02 |
| 08/12/2026 17:49 | 5 | 76.02 |
| 08/12/2026 17:49 | 60 | 76.02 |
| 08/12/2026 17:49 | 58 | 76.02 |
| 08/12/2026 17:49 | 4 | 76.02 |
| 08/12/2026 17:49 | 100 | 76.02 |
| 08/12/2026 17:49 | 4 | 76.02 |
| 08/12/2026 17:49 | 9 | 76.02 |
| 08/12/2026 17:49 | 2 | 76.02 |
| 08/12/2026 17:49 | 3 | 76.02 |
| 08/12/2026 17:49 | 1 | 76.02 |
| 08/12/2026 17:49 | 1 | 76.02 |
| 08/12/2026 17:49 | 11 | 76.02 |
| 08/12/2026 17:49 | 124 | 76.01 |
| 08/12/2026 17:48 | 38 | 76.01 |
| 08/12/2026 17:48 | 1 | 76.00 |
| 08/12/2026 17:48 | 1 | 75.985 |
| 08/12/2026 17:47 | 10 | 75.99 |
| 08/12/2026 17:47 | 5 | 75.99 |
| 08/12/2026 17:47 | 1 | 75.99 |
| 08/12/2026 17:46 | 10 | 75.99 |
| 08/12/2026 17:46 | 2 | 75.995 |
| 08/12/2026 17:45 | 1 | 75.99 |
| 08/12/2026 17:44 | 1 | 75.99 |
| 08/12/2026 17:44 | 3 | 75.99 |
| 08/12/2026 17:44 | 12 | 75.985 |
| 08/12/2026 17:44 | 2 | 75.985 |
| 08/12/2026 17:44 | 1 | 75.99 |
| 08/12/2026 17:44 | 2 | 75.985 |
| 08/12/2026 17:44 | 71 | 75.97 |
| 08/12/2026 17:42 | 3 | 75.96 |
| 08/12/2026 17:42 | 4 | 75.96 |
| 08/12/2026 17:42 | 10 | 75.97 |
| 08/12/2026 17:42 | 10 | 75.97 |
| 08/12/2026 17:42 | 20 | 75.97 |
| 08/12/2026 17:41 | 12 | 75.98 |
| 08/12/2026 17:41 | 100 | 75.98 |
| 08/12/2026 17:41 | 37 | 75.98 |
| 08/12/2026 17:41 | 63 | 75.98 |
| 08/12/2026 17:41 | 10 | 75.99 |
| 08/12/2026 17:41 | 40 | 75.99 |
| 08/12/2026 17:41 | 100 | 75.99 |
| 08/12/2026 17:41 | 290 | 75.99 |
| 08/12/2026 17:41 | 70 | 75.99 |
| 08/12/2026 17:41 | 57 | 75.99 |
| 08/12/2026 17:41 | 1 | 75.99 |
| 08/12/2026 17:39 | 6 | 75.99 |
| 08/12/2026 17:39 | 23 | 75.98 |
| 08/12/2026 17:39 | 10 | 75.97 |
| 08/12/2026 17:39 | 26 | 75.97 |
| 08/12/2026 17:39 | 74 | 75.97 |
| 08/12/2026 17:39 | 17 | 75.97 |
| 08/12/2026 17:37 | 10 | 75.98 |
| 08/12/2026 17:37 | 100 | 75.98 |
| 08/12/2026 17:37 | 1 | 75.99 |
| 08/12/2026 17:37 | 4 | 75.99 |
| 08/12/2026 17:37 | 10 | 75.99 |
| 08/12/2026 17:37 | 10 | 75.99 |
| 08/12/2026 17:37 | 100 | 75.99 |
| 08/12/2026 17:37 | 5 | 75.99 |
| 08/12/2026 17:37 | 11 | 76.015 |
| 08/12/2026 17:36 | 100 | 76.01 |
| 08/12/2026 17:36 | 20 | 76.01 |
| 08/12/2026 17:36 | 95 | 76.01 |
| 08/12/2026 17:36 | 2 | 76.01 |
| 08/12/2026 17:36 | 3 | 76.01 |
| 08/12/2026 17:36 | 1 | 76.01 |
| 08/12/2026 17:36 | 100 | 76.00 |
| 08/12/2026 17:36 | 121 | 76.00 |
| 08/12/2026 17:36 | 11 | 76.00 |
| 08/12/2026 17:36 | 1 | 76.00 |
| 08/12/2026 17:36 | 1 | 76.00 |
| 08/12/2026 17:36 | 20 | 76.00 |
| 08/12/2026 17:36 | 1 | 75.98 |
| 08/12/2026 17:35 | 2 | 75.98 |
| 08/12/2026 17:35 | 6 | 75.97 |
| 08/12/2026 17:35 | 5 | 75.97 |
| 08/12/2026 17:35 | 100 | 75.97 |
| 08/12/2026 17:35 | 7 | 75.97 |
| 08/12/2026 17:35 | 3 | 75.97 |
| 08/12/2026 17:35 | 11 | 75.97 |
| 08/12/2026 17:35 | 1 | 75.98 |
| 08/12/2026 17:35 | 20 | 75.98 |
| 08/12/2026 17:34 | 2 | 75.99 |
| 08/12/2026 17:34 | 2 | 75.98 |
| 08/12/2026 17:34 | 10 | 75.98 |
| 08/12/2026 17:34 | 1 | 75.98 |
| 08/12/2026 17:34 | 43 | 75.98 |
| 08/12/2026 17:34 | 57 | 75.98 |
| 08/12/2026 17:34 | 12 | 75.98 |
| 08/12/2026 17:34 | 19 | 75.98 |
| 08/12/2026 17:34 | 7 | 75.98 |
| 08/12/2026 17:34 | 95 | 75.98 |
| 08/12/2026 17:33 | 10 | 76.00 |
| 08/12/2026 17:33 | 5 | 75.98 |
| 08/12/2026 17:32 | 10 | 75.99 |
| 08/12/2026 17:31 | 24 | 75.99 |
| 08/12/2026 17:31 | 50 | 75.99 |
| 08/12/2026 17:31 | 18 | 75.99 |
| 08/12/2026 17:31 | 82 | 75.99 |
| 08/12/2026 17:31 | 82 | 75.99 |
| 08/12/2026 17:31 | 18 | 75.99 |
| 08/12/2026 17:31 | 20 | 75.99 |
| 08/12/2026 17:31 | 10 | 75.99 |
| 08/12/2026 17:31 | 12 | 75.99 |
| 08/12/2026 17:31 | 27 | 75.99 |
| 08/12/2026 17:31 | 66 | 75.99 |
| 08/12/2026 17:31 | 34 | 75.99 |
| 08/12/2026 17:31 | 10 | 76.00 |
| 08/12/2026 17:31 | 14 | 76.00 |
| 08/12/2026 17:31 | 4 | 76.01 |
| 08/12/2026 17:31 | 10 | 76.01 |
| 08/12/2026 17:31 | 2 | 76.01 |
| 08/12/2026 17:31 | 33 | 76.01 |
| 08/12/2026 17:31 | 20 | 76.01 |
| 08/12/2026 17:31 | 100 | 76.01 |
| 08/12/2026 17:30 | 20 | 76.00 |
| 08/12/2026 17:30 | 8 | 76.00 |
| 08/12/2026 17:30 | 12 | 76.00 |
| 08/12/2026 17:30 | 24 | 76.00 |
| 08/12/2026 17:30 | 14 | 76.00 |
| 08/12/2026 17:30 | 21 | 76.00 |
| 08/12/2026 17:30 | 1 | 75.99 |
| 08/12/2026 17:30 | 1 | 75.99 |
| 08/12/2026 17:30 | 20 | 75.99 |
| 08/12/2026 17:30 | 20 | 75.99 |
| 08/12/2026 17:30 | 61 | 75.99 |
| 08/12/2026 17:30 | 1 | 75.99 |
| 08/12/2026 17:30 | 1 | 75.99 |
| 08/12/2026 17:30 | 3 | 75.98 |
| 08/12/2026 17:30 | 2 | 75.98 |
| 08/12/2026 17:30 | 1 | 75.98 |
| 08/12/2026 17:29 | 2 | 75.97 |
| 08/12/2026 17:29 | 100 | 75.97 |
| 08/12/2026 17:29 | 4 | 75.97 |
| 08/12/2026 17:29 | 8 | 75.97 |
| 08/12/2026 17:29 | 1 | 75.97 |
| 08/12/2026 17:28 | 1 | 75.95 |
| 08/12/2026 17:28 | 1 | 75.95 |
| 08/12/2026 17:28 | 8 | 75.96 |
| 08/12/2026 17:28 | 1 | 75.96 |
| 08/12/2026 17:28 | 1 | 75.96 |
| 08/12/2026 17:28 | 1 | 75.95 |
| 08/12/2026 17:27 | 2 | 75.94 |
| 08/12/2026 17:27 | 19 | 75.95 |
| 08/12/2026 17:27 | 1 | 75.935 |
| 08/12/2026 17:27 | 1 | 75.93 |
| 08/12/2026 17:27 | 20 | 75.94 |
| 08/12/2026 17:26 | 2 | 75.94 |
| 08/12/2026 17:25 | 2 | 75.945 |
| 08/12/2026 17:25 | 1 | 75.96 |
| 08/12/2026 17:25 | 1 | 75.96 |
| 08/12/2026 17:25 | 1 | 75.96 |
| 08/12/2026 17:25 | 39 | 75.95 |
| 08/12/2026 17:25 | 1 | 75.95 |
| 08/12/2026 17:25 | 1 | 75.94 |
| 08/12/2026 17:25 | 4 | 75.94 |
| 08/12/2026 17:25 | 100 | 75.94 |
| 08/12/2026 17:25 | 100 | 75.94 |
| 08/12/2026 17:25 | 3 | 75.94 |
| 08/12/2026 17:25 | 93 | 75.94 |
| 08/12/2026 17:25 | 5 | 75.94 |
| 08/12/2026 17:25 | 1 | 75.94 |
| 08/12/2026 17:25 | 1 | 75.94 |
| 08/12/2026 17:24 | 1 | 75.93 |
| 08/12/2026 17:24 | 4 | 75.93 |
| 08/12/2026 17:24 | 3 | 75.93 |
| 08/12/2026 17:24 | 1 | 75.93 |
| 08/12/2026 17:24 | 1 | 75.93 |
| 08/12/2026 17:24 | 1 | 75.93 |
| 08/12/2026 17:24 | 38 | 75.92 |
| 08/12/2026 17:24 | 76 | 75.92 |
| 08/12/2026 17:24 | 1 | 75.92 |
| 08/12/2026 17:24 | 14 | 75.92 |
| 08/12/2026 17:22 | 10 | 75.90 |
| 08/12/2026 17:22 | 100 | 75.90 |
| 08/12/2026 17:22 | 14 | 75.90 |
| 08/12/2026 17:22 | 5 | 75.90 |
| 08/12/2026 17:22 | 10 | 75.90 |
| 08/12/2026 17:22 | 3 | 75.90 |
| 08/12/2026 17:22 | 10 | 75.91 |
| 08/12/2026 17:22 | 11 | 75.91 |
| 08/12/2026 17:22 | 36 | 75.91 |
| 08/12/2026 17:22 | 50 | 75.91 |
| 08/12/2026 17:22 | 1 | 75.91 |
| 08/12/2026 17:22 | 41 | 75.91 |
| 08/12/2026 17:22 | 10 | 75.92 |
| 08/12/2026 17:22 | 11 | 75.92 |
| 08/12/2026 17:22 | 1 | 75.92 |
| 08/12/2026 17:22 | 17 | 75.92 |
| 08/12/2026 17:22 | 7 | 75.92 |
| 08/12/2026 17:22 | 6 | 75.92 |
| 08/12/2026 17:22 | 1 | 75.92 |
| 08/12/2026 17:22 | 5 | 75.91 |
| 08/12/2026 17:21 | 4 | 75.91 |
| 08/12/2026 17:21 | 2 | 75.92 |
| 08/12/2026 17:21 | 20 | 75.93 |
| 08/12/2026 17:21 | 3 | 75.93 |
| 08/12/2026 17:21 | 20 | 75.94 |
| 08/12/2026 17:21 | 1 | 75.94 |
| 08/12/2026 17:21 | 1 | 75.94 |
| 08/12/2026 17:20 | 10 | 75.925 |
| 08/12/2026 17:20 | 2 | 75.925 |
| 08/12/2026 17:20 | 119 | 75.92 |
| 08/12/2026 17:20 | 4 | 75.92 |
| 08/12/2026 17:20 | 4 | 75.91 |
| 08/12/2026 17:20 | 5 | 75.91 |
| 08/12/2026 17:20 | 2 | 75.91 |
| 08/12/2026 17:19 | 1 | 75.91 |
| 08/12/2026 17:19 | 4 | 75.91 |
| 08/12/2026 17:19 | 6 | 75.90 |
| 08/12/2026 17:19 | 1 | 75.90 |
| 08/12/2026 17:19 | 10 | 75.90 |
| 08/12/2026 17:18 | 3 | 75.89 |
| 08/12/2026 17:17 | 1 | 75.88 |
| 08/12/2026 17:17 | 53 | 75.89 |
| 08/12/2026 17:17 | 100 | 75.88 |
| 08/12/2026 17:17 | 5 | 75.88 |
| 08/12/2026 17:17 | 5 | 75.87 |
| 08/12/2026 17:17 | 19 | 75.87 |
| 08/12/2026 17:17 | 1 | 75.87 |
| 08/12/2026 17:17 | 20 | 75.88 |
| 08/12/2026 17:17 | 6 | 75.88 |
| 08/12/2026 17:17 | 1 | 75.87 |
| 08/12/2026 17:17 | 1 | 75.87 |
| 08/12/2026 17:17 | 5 | 75.87 |
| 08/12/2026 17:17 | 1 | 75.87 |
| 08/12/2026 17:17 | 1 | 75.87 |
| 08/12/2026 17:16 | 2 | 75.85 |
| 08/12/2026 17:16 | 7 | 75.85 |
| 08/12/2026 17:16 | 3 | 75.85 |
| 08/12/2026 17:16 | 23 | 75.86 |
| 08/12/2026 17:16 | 3 | 75.86 |
| 08/12/2026 17:16 | 21 | 75.86 |
| 08/12/2026 17:16 | 4 | 75.86 |
| 08/12/2026 17:16 | 1 | 75.86 |
| 08/12/2026 17:16 | 1 | 75.86 |
| 08/12/2026 17:16 | 1 | 75.86 |
| 08/12/2026 17:16 | 41 | 75.86 |
| 08/12/2026 17:16 | 129 | 75.85 |
| 08/12/2026 17:16 | 2 | 75.84 |
| 08/12/2026 17:16 | 170 | 75.83 |
| 08/12/2026 17:16 | 1 | 75.84 |
| 08/12/2026 17:16 | 3 | 75.845 |
| 08/12/2026 17:15 | 1 | 75.85 |
| 08/12/2026 17:15 | 1 | 75.85 |
| 08/12/2026 17:14 | 1 | 75.84 |
| 08/12/2026 17:14 | 100 | 75.84 |
| 08/12/2026 17:14 | 9 | 75.83 |
| 08/12/2026 17:14 | 91 | 75.83 |
| 08/12/2026 17:14 | 1 | 75.83 |
| 08/12/2026 17:14 | 8 | 75.83 |
| 08/12/2026 17:14 | 1 | 75.81 |
| 08/12/2026 17:14 | 10 | 75.81 |
| 08/12/2026 17:14 | 12 | 75.81 |
| 08/12/2026 17:14 | 42 | 75.81 |
| 08/12/2026 17:14 | 58 | 75.81 |
| 08/12/2026 17:14 | 5 | 75.81 |
| 08/12/2026 17:13 | 20 | 75.83 |
| 08/12/2026 17:13 | 10 | 75.835 |
| 08/12/2026 17:13 | 10 | 75.835 |
| 08/12/2026 17:13 | 10 | 75.835 |
| 08/12/2026 17:12 | 100 | 75.84 |
| 08/12/2026 17:12 | 20 | 75.85 |
| 08/12/2026 17:12 | 1 | 75.85 |
| 08/12/2026 17:12 | 13 | 75.85 |
| 08/12/2026 17:11 | 1 | 75.84 |
| 08/12/2026 17:11 | 20 | 75.84 |
| 08/12/2026 17:11 | 1 | 75.83 |
| 08/12/2026 17:11 | 15 | 75.83 |
| 08/12/2026 17:11 | 100 | 75.83 |
| 08/12/2026 17:11 | 2 | 75.805 |
| 08/12/2026 17:11 | 100 | 75.80 |
| 08/12/2026 17:11 | 16 | 75.82 |
| 08/12/2026 17:11 | 4 | 75.82 |
| 08/12/2026 17:11 | 1 | 75.83 |
| 08/12/2026 17:10 | 1 | 75.83 |
| 08/12/2026 17:10 | 10 | 75.83 |
| 08/12/2026 17:10 | 10 | 75.83 |
| 08/12/2026 17:10 | 1 | 75.83 |
| 08/12/2026 17:10 | 12 | 75.83 |
| 08/12/2026 17:10 | 10 | 75.83 |
| 08/12/2026 17:10 | 28 | 75.84 |
| 08/12/2026 17:10 | 1 | 75.84 |
| 08/12/2026 17:10 | 1 | 75.84 |
| 08/12/2026 17:09 | 1 | 75.82 |
| 08/12/2026 17:09 | 1 | 75.82 |
| 08/12/2026 17:09 | 85 | 75.82 |
| 08/12/2026 17:09 | 2 | 75.82 |
| 08/12/2026 17:09 | 20 | 75.82 |
| 08/12/2026 17:09 | 20 | 75.82 |
| 08/12/2026 17:09 | 10 | 75.82 |
| 08/12/2026 17:09 | 21 | 75.82 |
| 08/12/2026 17:08 | 10 | 75.84 |
| 08/12/2026 17:08 | 1 | 75.84 |
| 08/12/2026 17:08 | 33 | 75.85 |
| 08/12/2026 17:08 | 41 | 75.84 |
| 08/12/2026 17:08 | 6 | 75.84 |
| 08/12/2026 17:08 | 1 | 75.835 |
| 08/12/2026 17:08 | 1 | 75.82 |
| 08/12/2026 17:08 | 1 | 75.82 |
| 08/12/2026 17:08 | 15 | 75.82 |
| 08/12/2026 17:08 | 11 | 75.82 |
| 08/12/2026 17:08 | 2 | 75.815 |
| 08/12/2026 17:07 | 8 | 75.81 |
| 08/12/2026 17:07 | 2 | 75.81 |
| 08/12/2026 17:07 | 20 | 75.81 |
| 08/12/2026 17:07 | 1 | 75.81 |
| 08/12/2026 17:07 | 3 | 75.81 |
| 08/12/2026 17:07 | 3 | 75.81 |
| 08/12/2026 17:07 | 40 | 75.81 |
| 08/12/2026 17:07 | 60 | 75.81 |
| 08/12/2026 17:07 | 49 | 75.81 |
| 08/12/2026 17:07 | 51 | 75.81 |
| 08/12/2026 17:07 | 49 | 75.81 |
| 08/12/2026 17:07 | 51 | 75.81 |
| 08/12/2026 17:07 | 68 | 75.815 |
| 08/12/2026 17:07 | 20 | 75.81 |
| 08/12/2026 17:07 | 12 | 75.80 |
| 08/12/2026 17:07 | 146 | 75.79 |
| 08/12/2026 17:07 | 34 | 75.79 |
| 08/12/2026 17:07 | 20 | 75.79 |
| 08/12/2026 17:07 | 33 | 75.79 |
| 08/12/2026 17:07 | 2 | 75.79 |
| 08/12/2026 17:07 | 37 | 75.79 |
| 08/12/2026 17:07 | 1 | 75.79 |
| 08/12/2026 17:07 | 24 | 75.79 |
| 08/12/2026 17:07 | 20 | 75.79 |
| 08/12/2026 17:07 | 1 | 75.78 |
| 08/12/2026 17:07 | 1 | 75.78 |
| 08/12/2026 17:07 | 30 | 75.78 |
| 08/12/2026 17:07 | 10 | 75.78 |
| 08/12/2026 17:07 | 1 | 75.77 |
| 08/12/2026 17:07 | 17 | 75.77 |
| 08/12/2026 17:07 | 1 | 75.76 |
| 08/12/2026 17:07 | 14 | 75.76 |
| 08/12/2026 17:06 | 86 | 75.75 |
| 08/12/2026 17:06 | 7 | 75.75 |
| 08/12/2026 17:06 | 7 | 75.75 |
| 08/12/2026 17:06 | 5 | 75.75 |
| 08/12/2026 17:06 | 1 | 75.75 |
| 08/12/2026 17:06 | 1 | 75.75 |
| 08/12/2026 17:06 | 1 | 75.74 |
| 08/12/2026 17:06 | 1 | 75.74 |
| 08/12/2026 17:06 | 1 | 75.74 |
| 08/12/2026 17:06 | 1 | 75.74 |
| 08/12/2026 17:06 | 103 | 75.74 |
| 08/12/2026 17:06 | 1 | 75.74 |
| 08/12/2026 17:06 | 4 | 75.73 |
| 08/12/2026 17:06 | 5 | 75.73 |
| 08/12/2026 17:06 | 120 | 75.73 |
| 08/12/2026 17:06 | 1 | 75.73 |
| 08/12/2026 17:06 | 1 | 75.73 |
| 08/12/2026 17:06 | 4 | 75.73 |
| 08/12/2026 17:06 | 15 | 75.73 |
| 08/12/2026 17:06 | 20 | 75.71 |
| 08/12/2026 17:06 | 20 | 75.71 |
| 08/12/2026 17:06 | 20 | 75.71 |
| 08/12/2026 17:05 | 40 | 75.73 |
| 08/12/2026 17:05 | 100 | 75.72 |
| 08/12/2026 17:05 | 10 | 75.72 |
| 08/12/2026 17:05 | 10 | 75.72 |
| 08/12/2026 17:05 | 10 | 75.72 |
| 08/12/2026 17:05 | 100 | 75.72 |
| 08/12/2026 17:04 | 3 | 75.735 |
| 08/12/2026 17:04 | 20 | 75.73 |
| 08/12/2026 17:02 | 6 | 75.73 |
| 08/12/2026 17:02 | 12 | 75.71 |
| 08/12/2026 17:02 | 7 | 75.73 |
| 08/12/2026 17:00 | 100 | 75.74 |
| 08/12/2026 17:00 | 41 | 75.74 |
| 08/12/2026 17:00 | 10 | 75.75 |
| 08/12/2026 17:00 | 40 | 75.75 |
| 08/12/2026 17:00 | 1 | 75.75 |
| 08/12/2026 17:00 | 50 | 75.75 |
| 08/12/2026 17:00 | 20 | 75.76 |
| 08/12/2026 17:00 | 100 | 75.77 |
| 08/12/2026 17:00 | 9 | 75.78 |
| 08/12/2026 16:58 | 5 | 75.77 |
| 08/12/2026 16:57 | 77 | 75.78 |
| 08/12/2026 16:57 | 100 | 75.78 |
| 08/12/2026 16:57 | 100 | 75.77 |
| 08/12/2026 16:57 | 1 | 75.77 |
| 08/12/2026 16:57 | 51 | 75.76 |
| 08/12/2026 16:57 | 51 | 75.76 |
| 08/12/2026 16:57 | 100 | 75.76 |
| 08/12/2026 16:57 | 10 | 75.75 |
| 08/12/2026 16:57 | 14 | 75.75 |
| 08/12/2026 16:57 | 12 | 75.75 |
| 08/12/2026 16:57 | 20 | 75.77 |
| 08/12/2026 16:57 | 2 | 75.77 |
| 08/12/2026 16:57 | 9 | 75.78 |
| 08/12/2026 16:57 | 91 | 75.78 |
| 08/12/2026 16:57 | 1 | 75.78 |
| 08/12/2026 16:57 | 12 | 75.78 |
| 08/12/2026 16:56 | 38 | 75.81 |
| 08/12/2026 16:55 | 1 | 75.78 |
| 08/12/2026 16:55 | 1 | 75.78 |
| 08/12/2026 16:55 | 5 | 75.80 |
| 08/12/2026 16:55 | 18 | 75.80 |
| 08/12/2026 16:55 | 32 | 75.80 |
| 08/12/2026 16:55 | 16 | 75.80 |
| 08/12/2026 16:55 | 11 | 75.80 |
| 08/12/2026 16:55 | 89 | 75.80 |
| 08/12/2026 16:55 | 100 | 75.80 |
| 08/12/2026 16:55 | 16 | 75.81 |
| 08/12/2026 16:55 | 1 | 75.81 |
| 08/12/2026 16:55 | 1 | 75.81 |
| 08/12/2026 16:55 | 20 | 75.81 |
| 08/12/2026 16:55 | 1 | 75.81 |
| 08/12/2026 16:55 | 20 | 75.81 |
| 08/12/2026 16:55 | 1 | 75.81 |
| 08/12/2026 16:55 | 20 | 75.82 |
| 08/12/2026 16:54 | 1 | 75.84 |
| 08/12/2026 16:54 | 45 | 75.84 |
| 08/12/2026 16:54 | 1 | 75.84 |
| 08/12/2026 16:54 | 1 | 75.84 |
| 08/12/2026 16:54 | 1 | 75.84 |
| 08/12/2026 16:54 | 1 | 75.84 |
| 08/12/2026 16:54 | 1 | 75.81 |
| 08/12/2026 16:54 | 54 | 75.82 |
| 08/12/2026 16:53 | 22 | 75.82 |
| 08/12/2026 16:53 | 20 | 75.82 |
| 08/12/2026 16:52 | 5 | 75.825 |
| 08/12/2026 16:52 | 27 | 75.83 |
| 08/12/2026 16:52 | 18 | 75.83 |
| 08/12/2026 16:52 | 2 | 75.83 |
| 08/12/2026 16:52 | 28 | 75.83 |
| 08/12/2026 16:52 | 20 | 75.83 |
| 08/12/2026 16:52 | 1 | 75.83 |
| 08/12/2026 16:52 | 12 | 75.83 |
| 08/12/2026 16:52 | 33 | 75.82 |
| 08/12/2026 16:52 | 29 | 75.80 |
| 08/12/2026 16:52 | 10 | 75.80 |
| 08/12/2026 16:52 | 24 | 75.80 |
| 08/12/2026 16:52 | 3 | 75.79 |
| 08/12/2026 16:52 | 100 | 75.79 |
| 08/12/2026 16:52 | 6 | 75.79 |
| 08/12/2026 16:52 | 1 | 75.78 |
| 08/12/2026 16:52 | 27 | 75.78 |
| 08/12/2026 16:52 | 111 | 75.77 |
| 08/12/2026 16:52 | 100 | 75.77 |
| 08/12/2026 16:52 | 11 | 75.76 |
| 08/12/2026 16:52 | 17 | 75.76 |
| 08/12/2026 16:52 | 2 | 75.76 |
| 08/12/2026 16:52 | 4 | 75.78 |
| 08/12/2026 16:52 | 12 | 75.78 |
| 08/12/2026 16:52 | 1 | 75.78 |
| 08/12/2026 16:52 | 4 | 75.78 |
| 08/12/2026 16:52 | 12 | 75.78 |
| 08/12/2026 16:52 | 1 | 75.78 |
| 08/12/2026 16:52 | 16 | 75.78 |
| 08/12/2026 16:52 | 11 | 75.78 |
| 08/12/2026 16:52 | 5 | 75.78 |
| 08/12/2026 16:52 | 1 | 75.78 |
| 08/12/2026 16:52 | 22 | 75.78 |
| 08/12/2026 16:52 | 50 | 75.78 |
| 08/12/2026 16:52 | 9 | 75.78 |
| 08/12/2026 16:52 | 1 | 75.78 |
| 08/12/2026 16:52 | 30 | 75.78 |
| 08/12/2026 16:52 | 70 | 75.78 |
| 08/12/2026 16:52 | 27 | 75.78 |
| 08/12/2026 16:52 | 16 | 75.78 |
| 08/12/2026 16:51 | 1 | 75.78 |
| 08/12/2026 16:50 | 1 | 75.78 |
| 08/12/2026 16:50 | 28 | 75.78 |
| 08/12/2026 16:50 | 5 | 75.78 |
| 08/12/2026 16:50 | 32 | 75.78 |
| 08/12/2026 16:50 | 68 | 75.78 |
| 08/12/2026 16:50 | 32 | 75.78 |
| 08/12/2026 16:50 | 60 | 75.77 |
| 08/12/2026 16:50 | 27 | 75.77 |
| 08/12/2026 16:50 | 3 | 75.77 |
| 08/12/2026 16:50 | 27 | 75.77 |
| 08/12/2026 16:50 | 20 | 75.77 |
| 08/12/2026 16:50 | 3 | 75.77 |
| 08/12/2026 16:50 | 1 | 75.77 |
| 08/12/2026 16:50 | 79 | 75.77 |
| 08/12/2026 16:50 | 1 | 75.77 |
| 08/12/2026 16:50 | 2 | 75.76 |
| 08/12/2026 16:50 | 1 | 75.76 |
| 08/12/2026 16:50 | 60 | 75.75 |
| 08/12/2026 16:50 | 20 | 75.75 |
| 08/12/2026 16:50 | 12 | 75.75 |
| 08/12/2026 16:50 | 1 | 75.75 |
| 08/12/2026 16:50 | 8 | 75.75 |
| 08/12/2026 16:50 | 1 | 75.75 |
| 08/12/2026 16:50 | 37 | 75.75 |
| 08/12/2026 16:50 | 10 | 75.75 |
| 08/12/2026 16:49 | 50 | 75.75 |
| 08/12/2026 16:48 | 5 | 75.725 |
| 08/12/2026 16:48 | 4 | 75.725 |
| 08/12/2026 16:48 | 4 | 75.725 |
| 08/12/2026 16:47 | 100 | 75.725 |
| 08/12/2026 16:47 | 1 | 75.73 |
| 08/12/2026 16:47 | 10 | 75.73 |
| 08/12/2026 16:47 | 20 | 75.73 |
| 08/12/2026 16:47 | 20 | 75.74 |
| 08/12/2026 16:47 | 1 | 75.74 |
| 08/12/2026 16:46 | 150 | 75.715 |
| 08/12/2026 16:45 | 4 | 75.71 |
| 08/12/2026 16:45 | 1 | 75.71 |
| 08/12/2026 16:45 | 1 | 75.71 |
| 08/12/2026 16:45 | 16 | 75.71 |
| 08/12/2026 16:45 | 100 | 75.71 |
| 08/12/2026 16:45 | 6 | 75.73 |
| 08/12/2026 16:45 | 119 | 75.73 |
| 08/12/2026 16:45 | 16 | 75.73 |
| 08/12/2026 16:45 | 1 | 75.73 |
| 08/12/2026 16:44 | 29 | 75.75 |
| 08/12/2026 16:44 | 5 | 75.755 |
| 08/12/2026 16:44 | 1 | 75.75 |
| 08/12/2026 16:44 | 1 | 75.75 |
| 08/12/2026 16:44 | 1 | 75.75 |
| 08/12/2026 16:44 | 1 | 75.75 |
| 08/12/2026 16:44 | 2 | 75.75 |
| 08/12/2026 16:44 | 1 | 75.75 |
| 08/12/2026 16:44 | 14 | 75.75 |
| 08/12/2026 16:44 | 2 | 75.75 |
| 08/12/2026 16:44 | 12 | 75.75 |
| 08/12/2026 16:44 | 6 | 75.75 |
| 08/12/2026 16:44 | 6 | 75.75 |
| 08/12/2026 16:44 | 20 | 75.75 |
| 08/12/2026 16:44 | 87 | 75.75 |
| 08/12/2026 16:44 | 44 | 75.75 |
| 08/12/2026 16:44 | 100 | 75.75 |
| 08/12/2026 16:43 | 38 | 75.76 |
| 08/12/2026 16:43 | 14 | 75.76 |
| 08/12/2026 16:43 | 2 | 75.77 |
| 08/12/2026 16:43 | 15 | 75.77 |
| 08/12/2026 16:43 | 20 | 75.77 |
| 08/12/2026 16:43 | 11 | 75.77 |
| 08/12/2026 16:43 | 3 | 75.77 |
| 08/12/2026 16:43 | 17 | 75.77 |
| 08/12/2026 16:43 | 100 | 75.77 |
| 08/12/2026 16:42 | 3 | 75.78 |
| 08/12/2026 16:42 | 14 | 75.78 |
| 08/12/2026 16:42 | 20 | 75.78 |
| 08/12/2026 16:42 | 1 | 75.79 |
| 08/12/2026 16:42 | 1 | 75.79 |
| 08/12/2026 16:41 | 38 | 75.78 |
| 08/12/2026 16:41 | 100 | 75.76 |
| 08/12/2026 16:41 | 100 | 75.76 |
| 08/12/2026 16:41 | 1 | 75.76 |
| 08/12/2026 16:40 | 1 | 75.76 |
| 08/12/2026 16:40 | 1 | 75.76 |
| 08/12/2026 16:40 | 100 | 75.735 |
| 08/12/2026 16:39 | 17 | 75.70 |
| 08/12/2026 16:39 | 1 | 75.72 |
| 08/12/2026 16:39 | 20 | 75.72 |
| 08/12/2026 16:39 | 150 | 75.72 |
| 08/12/2026 16:39 | 1 | 75.74 |
| 08/12/2026 16:39 | 10 | 75.74 |
| 08/12/2026 16:39 | 17 | 75.74 |
| 08/12/2026 16:39 | 14 | 75.74 |
| 08/12/2026 16:38 | 74 | 75.77 |
| 08/12/2026 16:38 | 26 | 75.77 |
| 08/12/2026 16:38 | 1 | 75.79 |
| 08/12/2026 16:36 | 1 | 75.78 |
| 08/12/2026 16:35 | 20 | 75.78 |
| 08/12/2026 16:35 | 4 | 75.78 |
| 08/12/2026 16:35 | 2 | 75.78 |
| 08/12/2026 16:35 | 3 | 75.78 |
| 08/12/2026 16:35 | 12 | 75.78 |
| 08/12/2026 16:35 | 1 | 75.78 |
| 08/12/2026 16:35 | 1 | 75.78 |
| 08/12/2026 16:35 | 40 | 75.78 |
| 08/12/2026 16:33 | 100 | 75.715 |
| 08/12/2026 16:33 | 100 | 75.72 |
| 08/12/2026 16:32 | 1 | 75.77 |
| 08/12/2026 16:32 | 17 | 75.77 |
| 08/12/2026 16:32 | 25 | 75.82 |
| 08/12/2026 16:32 | 20 | 75.82 |
| 08/12/2026 16:31 | 100 | 75.83 |
| 08/12/2026 16:31 | 19 | 75.83 |
| 08/12/2026 16:31 | 3 | 75.83 |
| 08/12/2026 16:31 | 1 | 75.83 |
| 08/12/2026 16:31 | 19 | 75.83 |
| 08/12/2026 16:31 | 1 | 75.84 |
| 08/12/2026 16:31 | 99 | 75.84 |
| 08/12/2026 16:31 | 1 | 75.84 |
| 08/12/2026 16:31 | 11 | 75.82 |
| 08/12/2026 16:31 | 12 | 75.82 |
| 08/12/2026 16:31 | 50 | 75.82 |
| 08/12/2026 16:31 | 19 | 75.82 |
| 08/12/2026 16:31 | 41 | 75.83 |
| 08/12/2026 16:31 | 33 | 75.83 |
| 08/12/2026 16:31 | 100 | 75.795 |
| 08/12/2026 16:31 | 19 | 75.81 |
| 08/12/2026 16:31 | 20 | 75.81 |
| 08/12/2026 16:31 | 1 | 75.81 |
| 08/12/2026 16:31 | 5 | 75.81 |
| 08/12/2026 16:31 | 100 | 75.80 |
| 08/12/2026 16:31 | 27 | 75.81 |
| 08/12/2026 16:31 | 10 | 75.81 |
| 08/12/2026 16:31 | 30 | 75.81 |
| 08/12/2026 16:31 | 19 | 75.81 |
| 08/12/2026 16:31 | 100 | 75.805 |
| 08/12/2026 16:31 | 100 | 75.80 |
| 08/12/2026 16:31 | 2 | 75.82 |
| 08/12/2026 16:31 | 16 | 75.82 |
| 08/12/2026 16:31 | 2 | 75.82 |
| 08/12/2026 16:31 | 1 | 75.82 |
| 08/12/2026 16:31 | 100 | 75.82 |
| 08/12/2026 16:31 | 1 | 75.82 |
| 08/12/2026 16:31 | 82 | 75.82 |
| 08/12/2026 16:31 | 92 | 75.81 |
| 08/12/2026 16:31 | 100 | 75.79 |
| 08/12/2026 16:31 | 1 | 75.80 |
| 08/12/2026 16:31 | 34 | 75.80 |
| 08/12/2026 16:31 | 39 | 75.78 |
| 08/12/2026 16:31 | 100 | 75.78 |
| 08/12/2026 16:31 | 1 | 75.78 |
| 08/12/2026 16:31 | 130 | 75.78 |
| 08/12/2026 16:31 | 100 | 75.755 |
| 08/12/2026 16:31 | 1 | 75.76 |
| 08/12/2026 16:31 | 1 | 75.76 |
| 08/12/2026 16:31 | 17 | 75.77 |
| 08/12/2026 16:31 | 1 | 75.77 |
| 08/12/2026 16:31 | 28 | 75.77 |
| 08/12/2026 16:31 | 21 | 75.76 |
| 08/12/2026 16:31 | 16 | 75.76 |
| 08/12/2026 16:31 | 4 | 75.76 |
| 08/12/2026 16:31 | 20 | 75.76 |
| 08/12/2026 16:31 | 28 | 75.75 |
| 08/12/2026 16:31 | 20 | 75.77 |
| 08/12/2026 16:31 | 20 | 75.77 |
| 08/12/2026 16:31 | 19 | 75.77 |
| 08/12/2026 16:31 | 1 | 75.77 |
| 08/12/2026 16:31 | 100 | 75.77 |
| 08/12/2026 16:31 | 19 | 75.77 |
| 08/12/2026 16:31 | 20 | 75.77 |
| 08/12/2026 16:30 | 50 | 75.775 |
| 08/12/2026 16:30 | 150 | 75.775 |
| 08/12/2026 16:30 | 100 | 75.78 |
| 08/12/2026 16:30 | 83 | 75.77 |
| 08/12/2026 16:30 | 11 | 75.78 |
| 08/12/2026 16:30 | 6 | 75.78 |
| 08/12/2026 16:30 | 13 | 75.80 |
| 08/12/2026 16:30 | 2 | 75.80 |
| 08/12/2026 16:30 | 4 | 75.80 |
| 08/12/2026 16:30 | 1 | 75.80 |
| 08/12/2026 16:30 | 1 | 75.82 |
| 08/12/2026 16:30 | 11 | 75.79 |
| 08/12/2026 16:30 | 12 | 75.79 |
| 08/12/2026 16:30 | 27 | 75.79 |
| 08/12/2026 16:30 | 50 | 75.79 |
| 08/12/2026 16:30 | 20 | 75.83 |
| 08/12/2026 16:30 | 20 | 75.85 |
| 08/12/2026 16:30 | 9 | 75.85 |
| 08/12/2026 16:30 | 41 | 75.85 |
| 08/12/2026 16:30 | 50 | 75.86 |
| 08/12/2026 16:30 | 450 | 75.86 |
| 08/12/2026 16:30 | 53 | 75.87 |
| 08/12/2026 16:30 | 150 | 75.86 |
| 08/12/2026 16:30 | 100 | 75.87 |
| 08/12/2026 16:30 | 150 | 75.87 |
| 08/12/2026 16:30 | 61 | 75.87 |
| 08/12/2026 16:30 | 10 | 75.88 |
| 08/12/2026 16:30 | 29 | 75.88 |
| 08/12/2026 16:30 | 20 | 75.89 |
| 08/12/2026 16:30 | 40 | 75.89 |
| 08/12/2026 16:30 | 10 | 75.89 |
| 08/12/2026 16:30 | 20 | 75.90 |
| 08/12/2026 16:29 | 100 | 75.90 |
| 08/12/2026 16:29 | 1 | 75.87 |
| 08/12/2026 16:28 | 43 | 75.89 |
| 08/12/2026 16:28 | 12 | 75.89 |
| 08/12/2026 16:28 | 1 | 75.89 |
| 08/12/2026 16:28 | 14 | 75.88 |
| 08/12/2026 16:28 | 22 | 75.88 |
| 08/12/2026 16:28 | 38 | 75.88 |
| 08/12/2026 16:28 | 38 | 75.88 |
| 08/12/2026 16:28 | 14 | 75.88 |
| 08/12/2026 16:28 | 1 | 75.865 |
| 08/12/2026 16:27 | 100 | 75.86 |
| 08/12/2026 16:27 | 20 | 75.86 |
| 08/12/2026 16:27 | 41 | 75.86 |
| 08/12/2026 16:26 | 14 | 75.87 |
| 08/12/2026 16:26 | 12 | 75.87 |
| 08/12/2026 16:26 | 50 | 75.88 |
| 08/12/2026 16:26 | 10 | 75.91 |
| 08/12/2026 16:26 | 27 | 75.88 |
| 08/12/2026 16:26 | 20 | 75.89 |
| 08/12/2026 16:25 | 18 | 75.89 |
| 08/12/2026 16:25 | 99 | 75.89 |
| 08/12/2026 16:25 | 1 | 75.89 |
| 08/12/2026 16:25 | 36 | 75.91 |
| 08/12/2026 16:25 | 64 | 75.91 |
| 08/12/2026 16:25 | 15 | 75.94 |
| 08/12/2026 16:24 | 2 | 75.92 |
| 08/12/2026 16:24 | 20 | 75.95 |
| 08/12/2026 16:24 | 32 | 75.96 |
| 08/12/2026 16:24 | 1 | 75.96 |
| 08/12/2026 16:24 | 1 | 75.96 |
| 08/12/2026 16:23 | 1 | 75.95 |
| 08/12/2026 16:23 | 5 | 75.95 |
| 08/12/2026 16:23 | 4 | 75.94 |
| 08/12/2026 16:23 | 40 | 75.94 |
| 08/12/2026 16:22 | 5 | 75.93 |
| 08/12/2026 16:22 | 1 | 75.93 |
| 08/12/2026 16:22 | 3 | 75.93 |
| 08/12/2026 16:22 | 1 | 75.93 |
| 08/12/2026 16:22 | 20 | 75.92 |
| 08/12/2026 16:22 | 50 | 75.92 |
| 08/12/2026 16:22 | 1 | 75.92 |
| 08/12/2026 16:22 | 24 | 75.90 |
| 08/12/2026 16:22 | 5 | 75.93 |
| 08/12/2026 16:22 | 26 | 75.94 |
| 08/12/2026 16:22 | 74 | 75.94 |
| 08/12/2026 16:22 | 21 | 75.94 |
| 08/12/2026 16:22 | 56 | 75.94 |
| 08/12/2026 16:22 | 1 | 75.97 |
| 08/12/2026 16:21 | 100 | 75.97 |
| 08/12/2026 16:21 | 20 | 75.97 |
| 08/12/2026 16:21 | 9 | 75.97 |
| 08/12/2026 16:21 | 9 | 75.97 |
| 08/12/2026 16:21 | 38 | 75.955 |
| 08/12/2026 16:21 | 38 | 75.955 |
| 08/12/2026 16:21 | 2 | 75.94 |
| 08/12/2026 16:20 | 100 | 75.95 |
| 08/12/2026 16:20 | 46 | 75.96 |
| 08/12/2026 16:20 | 54 | 75.96 |
| 08/12/2026 16:20 | 12 | 75.96 |
| 08/12/2026 16:20 | 24 | 75.95 |
| 08/12/2026 16:20 | 76 | 75.95 |
| 08/12/2026 16:20 | 20 | 75.95 |
| 08/12/2026 16:20 | 1 | 75.95 |
| 08/12/2026 16:20 | 40 | 75.95 |
| 08/12/2026 16:20 | 1 | 75.92 |
| 08/12/2026 16:20 | 50 | 75.92 |
| 08/12/2026 16:20 | 10 | 75.92 |
| 08/12/2026 16:20 | 2 | 75.92 |
| 08/12/2026 16:20 | 20 | 75.92 |
| 08/12/2026 16:20 | 100 | 75.91 |
| 08/12/2026 16:20 | 1 | 75.90 |
| 08/12/2026 16:20 | 10 | 75.90 |
| 08/12/2026 16:20 | 1 | 75.90 |
| 08/12/2026 16:20 | 20 | 75.90 |
| 08/12/2026 16:19 | 15 | 75.89 |
| 08/12/2026 16:19 | 2 | 75.89 |
| 08/12/2026 16:19 | 108 | 75.89 |
| 08/12/2026 16:19 | 2 | 75.89 |
| 08/12/2026 16:19 | 41 | 75.89 |
| 08/12/2026 16:19 | 1 | 75.89 |
| 08/12/2026 16:19 | 1 | 75.89 |
| 08/12/2026 16:19 | 38 | 75.89 |
| 08/12/2026 16:19 | 1 | 75.88 |
| 08/12/2026 16:19 | 1 | 75.88 |
| 08/12/2026 16:19 | 200 | 75.88 |
| 08/12/2026 16:19 | 3 | 75.87 |
| 08/12/2026 16:19 | 18 | 75.87 |
| 08/12/2026 16:19 | 2 | 75.87 |
| 08/12/2026 16:19 | 1 | 75.89 |
| 08/12/2026 16:18 | 2 | 75.88 |
| 08/12/2026 16:18 | 31 | 75.88 |
| 08/12/2026 16:18 | 1 | 75.87 |
| 08/12/2026 16:18 | 1 | 75.87 |
| 08/12/2026 16:18 | 1 | 75.87 |
| 08/12/2026 16:18 | 12 | 75.87 |
| 08/12/2026 16:18 | 9 | 75.88 |
| 08/12/2026 16:18 | 20 | 75.87 |
| 08/12/2026 16:18 | 2 | 75.89 |
| 08/12/2026 16:18 | 18 | 75.88 |
| 08/12/2026 16:18 | 3 | 75.87 |
| 08/12/2026 16:18 | 4 | 75.87 |
| 08/12/2026 16:18 | 1 | 75.87 |
| 08/12/2026 16:18 | 1 | 75.87 |
| 08/12/2026 16:18 | 36 | 75.87 |
| 08/12/2026 16:18 | 1 | 75.86 |
| 08/12/2026 16:17 | 5 | 75.84 |
| 08/12/2026 16:17 | 10 | 75.84 |
| 08/12/2026 16:17 | 50 | 75.86 |
| 08/12/2026 16:16 | 10 | 75.86 |
| 08/12/2026 16:15 | 20 | 75.83 |
| 08/12/2026 16:15 | 50 | 75.86 |
| 08/12/2026 16:14 | 20 | 75.85 |
| 08/12/2026 16:14 | 72 | 75.85 |
| 08/12/2026 16:14 | 100 | 75.85 |
| 08/12/2026 16:14 | 83 | 75.85 |
| 08/12/2026 16:14 | 17 | 75.85 |
| 08/12/2026 16:14 | 1 | 75.85 |
| 08/12/2026 16:14 | 1 | 75.84 |
| 08/12/2026 16:14 | 1 | 75.84 |
| 08/12/2026 16:14 | 13 | 75.81 |
| 08/12/2026 16:13 | 2 | 75.81 |
| 08/12/2026 16:13 | 1 | 75.84 |
| 08/12/2026 16:13 | 8 | 75.83 |
| 08/12/2026 16:13 | 100 | 75.83 |
| 08/12/2026 16:13 | 8 | 75.82 |
| 08/12/2026 16:13 | 12 | 75.82 |
| 08/12/2026 16:13 | 12 | 75.82 |
| 08/12/2026 16:13 | 88 | 75.82 |
| 08/12/2026 16:13 | 3 | 75.82 |
| 08/12/2026 16:13 | 7 | 75.82 |
| 08/12/2026 16:13 | 1 | 75.82 |
| 08/12/2026 16:13 | 1 | 75.82 |
| 08/12/2026 16:11 | 1 | 75.80 |
| 08/12/2026 16:10 | 1 | 75.82 |
| 08/12/2026 16:10 | 20 | 75.82 |
| 08/12/2026 16:10 | 4 | 75.87 |
| 08/12/2026 16:10 | 40 | 75.87 |
| 08/12/2026 16:10 | 6 | 75.86 |
| 08/12/2026 16:10 | 67 | 75.86 |
| 08/12/2026 16:10 | 33 | 75.86 |
| 08/12/2026 16:10 | 5 | 75.84 |
| 08/12/2026 16:10 | 100 | 75.84 |
| 08/12/2026 16:10 | 100 | 75.84 |
| 08/12/2026 16:10 | 100 | 75.83 |
| 08/12/2026 16:10 | 1 | 75.83 |
| 08/12/2026 16:10 | 20 | 75.83 |
| 08/12/2026 16:10 | 20 | 75.83 |
| 08/12/2026 16:10 | 100 | 75.81 |
| 08/12/2026 16:10 | 2 | 75.81 |
| 08/12/2026 16:10 | 7 | 75.81 |
| 08/12/2026 16:09 | 10 | 75.78 |
| 08/12/2026 16:09 | 27 | 75.80 |
| 08/12/2026 16:09 | 20 | 75.82 |
| 08/12/2026 16:09 | 2 | 75.82 |
| 08/12/2026 16:09 | 38 | 75.83 |
| 08/12/2026 16:09 | 2 | 75.83 |
| 08/12/2026 16:09 | 2 | 75.845 |
| 08/12/2026 16:08 | 82 | 75.88 |
| 08/12/2026 16:08 | 100 | 75.88 |
| 08/12/2026 16:08 | 100 | 75.88 |
| 08/12/2026 16:08 | 1 | 75.87 |
| 08/12/2026 16:08 | 1 | 75.87 |
| 08/12/2026 16:08 | 20 | 75.87 |
| 08/12/2026 16:08 | 3 | 75.85 |
| 08/12/2026 16:08 | 3 | 75.85 |
| 08/12/2026 16:08 | 1 | 75.85 |
| 08/12/2026 16:08 | 4 | 75.84 |
| 08/12/2026 16:07 | 8 | 75.84 |
| 08/12/2026 16:07 | 13 | 75.84 |
| 08/12/2026 16:07 | 20 | 75.83 |
| 08/12/2026 16:07 | 131 | 75.84 |
| 08/12/2026 16:07 | 16 | 75.87 |
| 08/12/2026 16:06 | 13 | 75.88 |
| 08/12/2026 16:06 | 20 | 75.88 |
| 08/12/2026 16:06 | 96 | 75.88 |
| 08/12/2026 16:06 | 4 | 75.88 |
| 08/12/2026 16:06 | 2 | 75.90 |
| 08/12/2026 16:06 | 1 | 75.91 |
| 08/12/2026 16:05 | 2 | 75.95 |
| 08/12/2026 16:05 | 20 | 75.94 |
| 08/12/2026 16:05 | 2 | 75.94 |
| 08/12/2026 16:05 | 5 | 75.94 |
| 08/12/2026 16:05 | 31 | 75.92 |
| 08/12/2026 16:05 | 1 | 75.92 |
| 08/12/2026 16:05 | 24 | 75.92 |
| 08/12/2026 16:05 | 100 | 75.93 |
| 08/12/2026 16:04 | 1 | 75.98 |
| 08/12/2026 16:04 | 34 | 76.00 |
| 08/12/2026 16:04 | 14 | 75.97 |
| 08/12/2026 16:04 | 100 | 75.97 |
| 08/12/2026 16:04 | 6 | 75.97 |
| 08/12/2026 16:04 | 20 | 75.95 |
| 08/12/2026 16:04 | 6 | 75.95 |
| 08/12/2026 16:04 | 20 | 75.95 |
| 08/12/2026 16:04 | 1 | 75.96 |
| 08/12/2026 16:04 | 1 | 75.96 |
| 08/12/2026 16:04 | 50 | 75.95 |
| 08/12/2026 16:04 | 25 | 75.93 |
| 08/12/2026 16:04 | 1 | 75.93 |
| 08/12/2026 16:04 | 100 | 75.93 |
| 08/12/2026 16:04 | 1 | 75.92 |
| 08/12/2026 16:04 | 100 | 75.92 |
| 08/12/2026 16:04 | 363 | 75.92 |
| 08/12/2026 16:04 | 37 | 75.92 |
| 08/12/2026 16:03 | 79 | 75.91 |
| 08/12/2026 16:03 | 20 | 75.90 |
| 08/12/2026 16:03 | 1 | 75.88 |
| 08/12/2026 16:03 | 200 | 75.88 |
| 08/12/2026 16:03 | 3 | 75.85 |
| 08/12/2026 16:03 | 50 | 75.86 |
| 08/12/2026 16:02 | 1 | 75.815 |
| 08/12/2026 16:02 | 1 | 75.80 |
| 08/12/2026 16:02 | 38 | 75.85 |
| 08/12/2026 16:02 | 4 | 75.885 |
| 08/12/2026 16:01 | 3 | 75.90 |
| 08/12/2026 16:01 | 1 | 75.90 |
| 08/12/2026 16:01 | 11 | 75.90 |
| 08/12/2026 16:01 | 9 | 75.89 |
| 08/12/2026 16:01 | 50 | 75.89 |
| 08/12/2026 16:00 | 100 | 75.87 |
| 08/12/2026 16:00 | 3 | 75.86 |
| 08/12/2026 16:00 | 4 | 75.86 |
| 08/12/2026 16:00 | 60 | 75.85 |
| 08/12/2026 16:00 | 1 | 75.85 |
| 08/12/2026 16:00 | 5 | 75.82 |
| 08/12/2026 16:00 | 6 | 75.82 |
| 08/12/2026 16:00 | 7 | 75.81 |
| 08/12/2026 16:00 | 1 | 75.80 |
| 08/12/2026 16:00 | 1 | 75.79 |
| 08/12/2026 16:00 | 1 | 75.79 |
| 08/12/2026 16:00 | 28 | 75.77 |
| 08/12/2026 16:00 | 1 | 75.77 |
| 08/12/2026 16:00 | 1 | 75.76 |
| 08/12/2026 16:00 | 100 | 75.76 |
| 08/12/2026 16:00 | 1 | 75.76 |
| 08/12/2026 16:00 | 1 | 75.76 |
| 08/12/2026 16:00 | 25 | 75.75 |
| 08/12/2026 16:00 | 38 | 75.75 |
| 08/12/2026 15:59 | 1 | 75.725 |
| 08/12/2026 15:58 | 20 | 75.72 |
| 08/12/2026 15:58 | 50 | 75.75 |
| 08/12/2026 15:58 | 7 | 75.78 |
| 08/12/2026 15:58 | 1 | 75.78 |
| 08/12/2026 15:58 | 32 | 75.77 |
| 08/12/2026 15:58 | 30 | 75.77 |
| 08/12/2026 15:58 | 1 | 75.77 |
| 08/12/2026 15:58 | 1 | 75.77 |
| 08/12/2026 15:58 | 60 | 75.77 |
| 08/12/2026 15:58 | 146 | 75.76 |
| 08/12/2026 15:58 | 11 | 75.76 |
| 08/12/2026 15:58 | 1 | 75.76 |
| 08/12/2026 15:58 | 1 | 75.75 |
| 08/12/2026 15:58 | 1 | 75.75 |
| 08/12/2026 15:58 | 200 | 75.73 |
| 08/12/2026 15:58 | 41 | 75.73 |
| 08/12/2026 15:58 | 50 | 75.68 |
| 08/12/2026 15:58 | 640 | 75.68 |
| 08/12/2026 15:58 | 50 | 75.71 |
| 08/12/2026 15:56 | 20 | 75.72 |
| 08/12/2026 15:56 | 200 | 75.74 |
| 08/12/2026 15:56 | 20 | 75.74 |
| 08/12/2026 15:56 | 38 | 75.74 |
| 08/12/2026 15:56 | 60 | 75.73 |
| 08/12/2026 15:56 | 4 | 75.73 |
| 08/12/2026 15:56 | 5 | 75.73 |
| 08/12/2026 15:56 | 1 | 75.73 |
| 08/12/2026 15:56 | 8 | 75.72 |
| 08/12/2026 15:56 | 41 | 75.72 |
| 08/12/2026 15:56 | 1 | 75.71 |
| 08/12/2026 15:56 | 28 | 75.71 |
| 08/12/2026 15:56 | 12 | 75.71 |
| 08/12/2026 15:56 | 20 | 75.71 |
| 08/12/2026 15:56 | 92 | 75.70 |
| 08/12/2026 15:56 | 57 | 75.70 |
| 08/12/2026 15:56 | 38 | 75.70 |
| 08/12/2026 15:56 | 38 | 75.70 |
| 08/12/2026 15:56 | 12 | 75.70 |
| 08/12/2026 15:56 | 2 | 75.70 |
| 08/12/2026 15:56 | 100 | 75.70 |
| 08/12/2026 15:56 | 1 | 75.70 |
| 08/12/2026 15:56 | 1 | 75.70 |
| 08/12/2026 15:55 | 40 | 75.70 |
| 08/12/2026 15:55 | 62 | 75.69 |
| 08/12/2026 15:55 | 38 | 75.69 |
| 08/12/2026 15:55 | 19 | 75.68 |
| 08/12/2026 15:55 | 81 | 75.68 |
| 08/12/2026 15:55 | 1 | 75.69 |
| 08/12/2026 15:55 | 100 | 75.69 |
| 08/12/2026 15:54 | 20 | 75.705 |
| 08/12/2026 15:54 | 42 | 75.72 |
| 08/12/2026 15:54 | 84 | 75.72 |
| 08/12/2026 15:54 | 4 | 75.72 |
| 08/12/2026 15:54 | 5 | 75.72 |
| 08/12/2026 15:54 | 7 | 75.72 |
| 08/12/2026 15:54 | 8 | 75.72 |
| 08/12/2026 15:54 | 85 | 75.72 |
| 08/12/2026 15:54 | 1 | 75.72 |
| 08/12/2026 15:54 | 1 | 75.72 |
| 08/12/2026 15:54 | 100 | 75.71 |
| 08/12/2026 15:54 | 20 | 75.68 |
| 08/12/2026 15:54 | 100 | 75.69 |
| 08/12/2026 15:53 | 100 | 75.74 |
| 08/12/2026 15:53 | 7 | 75.75 |
| 08/12/2026 15:53 | 13 | 75.75 |
| 08/12/2026 15:53 | 100 | 75.75 |
| 08/12/2026 15:53 | 2 | 75.75 |
| 08/12/2026 15:53 | 200 | 75.75 |
| 08/12/2026 15:53 | 1 | 75.75 |
| 08/12/2026 15:53 | 9 | 75.75 |
| 08/12/2026 15:53 | 100 | 75.75 |
| 08/12/2026 15:53 | 1 | 75.73 |
| 08/12/2026 15:53 | 100 | 75.73 |
| 08/12/2026 15:53 | 24 | 75.72 |
| 08/12/2026 15:53 | 38 | 75.72 |
| 08/12/2026 15:52 | 38 | 75.72 |
| 08/12/2026 15:52 | 100 | 75.71 |
| 08/12/2026 15:52 | 1 | 75.72 |
| 08/12/2026 15:52 | 1 | 75.72 |
| 08/12/2026 15:52 | 2 | 75.73 |
| 08/12/2026 15:52 | 200 | 75.74 |
| 08/12/2026 15:52 | 18 | 75.75 |
| 08/12/2026 15:52 | 2 | 75.75 |
| 08/12/2026 15:52 | 20 | 75.78 |
| 08/12/2026 15:52 | 62 | 75.78 |
| 08/12/2026 15:52 | 38 | 75.78 |
| 08/12/2026 15:52 | 100 | 75.78 |
| 08/12/2026 15:52 | 1 | 75.79 |
| 08/12/2026 15:52 | 100 | 75.79 |
| 08/12/2026 15:52 | 100 | 75.79 |
| 08/12/2026 15:52 | 24 | 75.78 |
| 08/12/2026 15:52 | 38 | 75.78 |
| 08/12/2026 15:52 | 38 | 75.78 |
| 08/12/2026 15:51 | 24 | 75.78 |
| 08/12/2026 15:51 | 38 | 75.78 |
| 08/12/2026 15:51 | 38 | 75.78 |
| 08/12/2026 15:51 | 20 | 75.79 |
| 08/12/2026 15:51 | 20 | 75.80 |
| 08/12/2026 15:51 | 100 | 75.81 |
| 08/12/2026 15:51 | 3 | 75.81 |
| 08/12/2026 15:51 | 1 | 75.81 |
| 08/12/2026 15:51 | 36 | 75.81 |
| 08/12/2026 15:51 | 4 | 75.81 |
| 08/12/2026 15:51 | 1 | 75.81 |
| 08/12/2026 15:51 | 7 | 75.79 |
| 08/12/2026 15:51 | 33 | 75.79 |
| 08/12/2026 15:51 | 1 | 75.79 |
| 08/12/2026 15:51 | 25 | 75.78 |
| 08/12/2026 15:51 | 13 | 75.78 |
| 08/12/2026 15:51 | 9 | 75.76 |
| 08/12/2026 15:51 | 100 | 75.76 |
| 08/12/2026 15:51 | 1 | 75.76 |
| 08/12/2026 15:51 | 80 | 75.75 |
| 08/12/2026 15:51 | 13 | 75.75 |
| 08/12/2026 15:51 | 97 | 75.75 |
| 08/12/2026 15:51 | 3 | 75.75 |
| 08/12/2026 15:51 | 100 | 75.75 |
| 08/12/2026 15:50 | 5 | 75.75 |
| 08/12/2026 15:50 | 38 | 75.75 |
| 08/12/2026 15:50 | 14 | 75.75 |
| 08/12/2026 15:50 | 24 | 75.75 |
| 08/12/2026 15:50 | 38 | 75.75 |
| 08/12/2026 15:50 | 38 | 75.75 |
| 08/12/2026 15:50 | 20 | 75.72 |
| 08/12/2026 15:49 | 9 | 75.71 |
| 08/12/2026 15:49 | 50 | 75.71 |
| 08/12/2026 15:47 | 38 | 75.77 |
| 08/12/2026 15:47 | 1 | 75.76 |
| 08/12/2026 15:46 | 38 | 75.785 |
| 08/12/2026 15:46 | 38 | 75.785 |
| 08/12/2026 15:46 | 104 | 75.80 |
| 08/12/2026 15:46 | 52 | 75.79 |
| 08/12/2026 15:46 | 52 | 75.79 |
| 08/12/2026 15:46 | 84 | 75.80 |
| 08/12/2026 15:46 | 14 | 75.80 |
| 08/12/2026 15:46 | 50 | 75.80 |
| 08/12/2026 15:46 | 100 | 75.80 |
| 08/12/2026 15:46 | 47 | 75.89 |
| 08/12/2026 15:46 | 2 | 75.89 |
| 08/12/2026 15:46 | 53 | 75.88 |
| 08/12/2026 15:46 | 100 | 75.87 |
| 08/12/2026 15:44 | 24 | 75.815 |
| 08/12/2026 15:44 | 38 | 75.815 |
| 08/12/2026 15:44 | 38 | 75.815 |
| 08/12/2026 15:44 | 38 | 75.82 |
| 08/12/2026 15:44 | 38 | 75.825 |
| 08/12/2026 15:44 | 38 | 75.825 |
| 08/12/2026 15:44 | 30 | 75.80 |
| 08/12/2026 15:44 | 90 | 75.835 |
| 08/12/2026 15:44 | 90 | 75.835 |
| 08/12/2026 15:44 | 20 | 75.82 |
| 08/12/2026 15:44 | 80 | 75.835 |
| 08/12/2026 15:44 | 75 | 75.835 |
| 08/12/2026 15:44 | 30 | 75.84 |
| 08/12/2026 15:44 | 3 | 75.82 |
| 08/12/2026 15:44 | 9 | 75.81 |
| 08/12/2026 15:44 | 3 | 75.81 |
| 08/12/2026 15:44 | 150 | 75.81 |
| 08/12/2026 15:44 | 38 | 75.81 |
| 08/12/2026 15:43 | 1 | 75.80 |
| 08/12/2026 15:43 | 1 | 75.80 |
| 08/12/2026 15:43 | 2 | 75.80 |
| 08/12/2026 15:43 | 5 | 75.80 |
| 08/12/2026 15:43 | 5 | 75.80 |
| 08/12/2026 15:43 | 38 | 75.80 |
| 08/12/2026 15:43 | 38 | 75.80 |
| 08/12/2026 15:43 | 38 | 75.80 |
| 08/12/2026 15:43 | 38 | 75.80 |
| 08/12/2026 15:43 | 38 | 75.80 |
| 08/12/2026 15:43 | 5 | 75.80 |
| 08/12/2026 15:43 | 195 | 75.80 |
| 08/12/2026 15:43 | 5 | 75.80 |
| 08/12/2026 15:43 | 5 | 75.82 |
| 08/12/2026 15:42 | 50 | 75.83 |
| 08/12/2026 15:41 | 59 | 75.90 |
| 08/12/2026 15:40 | 100 | 75.90 |
| 08/12/2026 15:40 | 50 | 75.91 |
| 08/12/2026 15:40 | 20 | 75.91 |
| 08/12/2026 15:40 | 150 | 75.90 |
| 08/12/2026 15:40 | 38 | 75.94 |
| 08/12/2026 15:40 | 24 | 75.99 |
| 08/12/2026 15:39 | 5 | 76.02 |
| 08/12/2026 15:39 | 38 | 76.00 |
| 08/12/2026 15:39 | 50 | 76.03 |
| 08/12/2026 15:39 | 45 | 76.03 |
| 08/12/2026 15:38 | 20 | 75.96 |
| 08/12/2026 15:38 | 1 | 75.95 |
| 08/12/2026 15:38 | 20 | 75.95 |
| 08/12/2026 15:38 | 10 | 75.98 |
| 08/12/2026 15:38 | 20 | 75.91 |
| 08/12/2026 15:37 | 20 | 75.91 |
| 08/12/2026 15:37 | 20 | 75.91 |
| 08/12/2026 15:37 | 20 | 75.91 |
| 08/12/2026 15:37 | 20 | 75.91 |
| 08/12/2026 15:36 | 40 | 75.90 |
| 08/12/2026 15:36 | 4 | 75.89 |
| 08/12/2026 15:36 | 60 | 75.92 |
| 08/12/2026 15:36 | 20 | 75.89 |
| 08/12/2026 15:35 | 38 | 76.005 |
| 08/12/2026 15:35 | 60 | 76.08 |
| 08/12/2026 15:35 | 42 | 76.05 |
| 08/12/2026 15:35 | 94 | 76.05 |
| 08/12/2026 15:35 | 5 | 76.05 |
| 08/12/2026 15:35 | 6 | 76.05 |
| 08/12/2026 15:35 | 1 | 76.04 |
| 08/12/2026 15:35 | 14 | 76.04 |
| 08/12/2026 15:35 | 62 | 76.03 |
| 08/12/2026 15:35 | 100 | 76.03 |
| 08/12/2026 15:35 | 100 | 76.03 |
| 08/12/2026 15:34 | 100 | 76.03 |
| 08/12/2026 15:34 | 38 | 76.03 |
| 08/12/2026 15:34 | 100 | 76.03 |
| 08/12/2026 15:34 | 100 | 76.035 |
| 08/12/2026 15:34 | 8 | 76.03 |
| 08/12/2026 15:34 | 38 | 76.03 |
| 08/12/2026 15:34 | 38 | 76.03 |
| 08/12/2026 15:34 | 38 | 76.03 |
| 08/12/2026 15:34 | 6 | 76.03 |
| 08/12/2026 15:34 | 14 | 76.03 |
| 08/12/2026 15:34 | 100 | 76.03 |
| 08/12/2026 15:34 | 6 | 76.03 |
| 08/12/2026 15:34 | 14 | 76.03 |
| 08/12/2026 15:34 | 38 | 76.03 |
| 08/12/2026 15:34 | 38 | 76.03 |
| 08/12/2026 15:33 | 100 | 76.03 |
| 08/12/2026 15:33 | 100 | 76.03 |
| 08/12/2026 15:33 | 100 | 76.03 |
| 08/12/2026 15:33 | 100 | 76.03 |
| 08/12/2026 15:33 | 100 | 75.92 |
| 08/12/2026 15:33 | 8 | 75.92 |
| 08/12/2026 15:33 | 127 | 75.91 |
| 08/12/2026 15:33 | 57 | 75.91 |
| 08/12/2026 15:33 | 108 | 75.91 |
| 08/12/2026 15:33 | 108 | 75.91 |
| 08/12/2026 15:31 | 38 | 75.825 |
| 08/12/2026 15:31 | 100 | 75.97 |
| 08/12/2026 15:31 | 100 | 75.97 |
| 08/12/2026 15:30 | 100 | 75.72 |
| 08/12/2026 15:30 | 100 | 75.82 |
| 08/12/2026 15:30 | 39 | 75.82 |
| 08/12/2026 15:30 | 13 | 75.82 |
| 08/12/2026 15:30 | 14 | 75.82 |
| 08/12/2026 15:30 | 36 | 75.82 |
| 08/12/2026 15:30 | 65 | 75.82 |
| 08/12/2026 15:30 | 50 | 75.84 |
| 08/12/2026 15:30 | 20 | 75.98 |
| 08/12/2026 15:30 | 6675 | 75.82 |
| 08/12/2026 15:30 | 29 | 75.76 |
| 08/12/2026 13:57 | 1 | 76.26 |
| 08/12/2026 13:57 | 1 | 76.26 |
| 08/12/2026 13:57 | 1 | 75.56 |
| 08/12/2026 13:56 | 1 | 75.54 |
| 08/12/2026 13:56 | 1 | 76.26 |
| 08/12/2026 13:56 | 1 | 76.26 |
| 08/12/2026 13:56 | 1 | 76.26 |