Regency Cent REITRg
REG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:38:02
Geld
22.10.2024 - 13:41:21
Geld
Volumen 		Brief
22.10.2024 - 13:41:21
Brief
Volumen
72.17
+0.57 ( +0.80% )
72.09
100
72.15
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:38 2 72.1582
10/22/2024 13:37 18 72.16
10/22/2024 13:37 17 72.15
10/22/2024 13:37 100 72.15
10/22/2024 13:37 5 72.16
10/22/2024 13:37 1 72.16
10/22/2024 13:37 1 72.16
10/22/2024 13:37 4 72.16
10/22/2024 13:37 100 72.16
10/22/2024 13:37 1 72.16
10/22/2024 13:37 100 72.16
10/22/2024 13:37 22 72.17
10/22/2024 13:37 100 72.16
10/22/2024 13:37 79 72.15
10/22/2024 13:37 41 72.15
10/22/2024 13:37 8 72.15
10/22/2024 13:37 19 72.15
10/22/2024 13:37 17 72.1617
10/22/2024 13:37 100 72.15
10/22/2024 13:37 75 72.16
10/22/2024 13:37 26 72.16
10/22/2024 13:37 31 72.16
10/22/2024 13:37 69 72.16
10/22/2024 13:37 100 72.16
10/22/2024 13:37 100 72.16
10/22/2024 13:37 32 72.16
10/22/2024 13:37 6 72.16
10/22/2024 13:37 5 72.16
10/22/2024 13:37 6 72.16
10/22/2024 13:37 100 72.16
10/22/2024 13:37 5 72.17
10/22/2024 13:37 28 72.1871
10/22/2024 13:37 1 72.19
10/22/2024 13:37 4 72.17
10/22/2024 13:37 14 72.17
10/22/2024 13:36 3 72.2285
10/22/2024 13:36 11 72.2285
10/22/2024 13:36 5 72.1601
10/22/2024 13:36 4 72.19
10/22/2024 13:36 3 72.17
10/22/2024 13:36 6 72.175
10/22/2024 13:36 1 72.16
10/22/2024 13:36 1 72.1752
10/22/2024 13:36 34 72.175
10/22/2024 13:36 2 72.19
10/22/2024 13:35 100 72.175
10/22/2024 13:35 23 72.2093
10/22/2024 13:35 2 72.175
10/22/2024 13:35 100 72.199
10/22/2024 13:35 22 72.17
10/22/2024 13:35 1 72.17
10/22/2024 13:35 100 72.175
10/22/2024 13:35 60 72.20
10/22/2024 13:35 15 72.19
10/22/2024 13:35 15 72.19
10/22/2024 13:35 20 72.19
10/22/2024 13:35 100 72.19
10/22/2024 13:35 55 72.19
10/22/2024 13:35 5 72.19
10/22/2024 13:35 196 72.19
10/22/2024 13:35 10 72.19
10/22/2024 13:35 4 72.19
10/22/2024 13:35 96 72.19
10/22/2024 13:35 1 72.16
10/22/2024 13:35 29 72.1826
10/22/2024 13:34 1 72.18
10/22/2024 13:34 1 72.1807
10/22/2024 13:34 1 72.1805
10/22/2024 13:34 12 72.17
10/22/2024 13:34 1 72.17
10/22/2024 13:34 5 72.2171
10/22/2024 13:34 1 72.2088
10/22/2024 13:34 5 72.20737
10/22/2024 13:33 2 72.18
10/22/2024 13:33 100 72.18
10/22/2024 13:33 500 72.18
10/22/2024 13:33 2 72.19
10/22/2024 13:33 5 72.20
10/22/2024 13:33 6 72.20
10/22/2024 13:33 29 72.2283
10/22/2024 13:33 59 72.23
10/22/2024 13:33 75 72.23
10/22/2024 13:33 45 72.21
10/22/2024 13:33 20 72.21
10/22/2024 13:33 43 72.21
10/22/2024 13:33 1 72.21
10/22/2024 13:33 1 72.21
10/22/2024 13:33 8 72.21
10/22/2024 13:33 1 72.21
10/22/2024 13:33 100 72.22
10/22/2024 13:33 100 72.23
10/22/2024 13:33 8 72.21
10/22/2024 13:33 70 72.22
10/22/2024 13:33 1 72.23
10/22/2024 13:33 17 72.22
10/22/2024 13:33 100 72.22
10/22/2024 13:33 21 72.22
10/22/2024 13:33 2 72.23
10/22/2024 13:33 100 72.23
10/22/2024 13:33 50 72.23
10/22/2024 13:33 26 72.23
10/22/2024 13:33 65 72.23
10/22/2024 13:33 19 72.23
10/22/2024 13:33 16 72.23
10/22/2024 13:33 5 72.23
10/22/2024 13:33 1 72.2474
10/22/2024 13:33 7 72.243268