Regency Cent REITRg
REG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
72.05
+0.57 ( +0.80% )
72.05
400
72.06
1'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 72.05
10/09/2026 23:45 20 72.42
10/09/2026 23:20 � 72.05
10/09/2026 22:30 � 72.05
10/09/2026 22:00 � 72.05
10/09/2026 22:00 199619 72.05
10/09/2026 21:59 8 72.05
10/09/2026 21:59 140 72.06
10/09/2026 21:59 40 72.05
10/09/2026 21:59 100 72.05
10/09/2026 21:59 635 72.06
10/09/2026 21:59 1 72.06
10/09/2026 21:59 3 72.065
10/09/2026 21:59 29 72.065
10/09/2026 21:59 71 72.07
10/09/2026 21:59 100 72.07
10/09/2026 21:59 11 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 40 72.06
10/09/2026 21:59 10 72.06
10/09/2026 21:59 2 72.06
10/09/2026 21:59 5 72.06
10/09/2026 21:59 40 72.06
10/09/2026 21:59 3 72.06
10/09/2026 21:59 57 72.05
10/09/2026 21:59 30 72.05
10/09/2026 21:59 60 72.05
10/09/2026 21:59 40 72.05
10/09/2026 21:59 47 72.045
10/09/2026 21:59 150 72.045
10/09/2026 21:59 150 72.05
10/09/2026 21:59 231 72.05
10/09/2026 21:59 2 72.05
10/09/2026 21:59 50 72.05
10/09/2026 21:59 41 72.05
10/09/2026 21:59 4 72.05
10/09/2026 21:59 9 72.05
10/09/2026 21:59 3 72.06
10/09/2026 21:59 46 72.05
10/09/2026 21:59 124 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 93 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.05
10/09/2026 21:59 87 72.05
10/09/2026 21:59 43 72.05
10/09/2026 21:59 26 72.05
10/09/2026 21:59 12 72.05
10/09/2026 21:59 312 72.045
10/09/2026 21:59 81 72.05
10/09/2026 21:59 22 72.05
10/09/2026 21:59 1 72.05
10/09/2026 21:59 14 72.05
10/09/2026 21:59 73 72.05
10/09/2026 21:59 13 72.05
10/09/2026 21:59 19 72.05
10/09/2026 21:59 12 72.05
10/09/2026 21:59 75 72.05
10/09/2026 21:59 9 72.055
10/09/2026 21:59 2 72.055
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 17 72.06
10/09/2026 21:59 33 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 17 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 150 72.06
10/09/2026 21:59 400 72.06
10/09/2026 21:59 367 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 200 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 200 72.065
10/09/2026 21:59 90 72.065
10/09/2026 21:59 1 72.065
10/09/2026 21:59 4 72.065
10/09/2026 21:59 4 72.065
10/09/2026 21:59 150 72.07
10/09/2026 21:59 4 72.07
10/09/2026 21:59 657 72.07
10/09/2026 21:59 15 72.07
10/09/2026 21:59 32 72.07
10/09/2026 21:59 68 72.07
10/09/2026 21:59 1 72.065
10/09/2026 21:59 4 72.06
10/09/2026 21:59 92 72.06
10/09/2026 21:59 443 72.06
10/09/2026 21:59 286 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 15 72.06
10/09/2026 21:59 11 72.06
10/09/2026 21:59 74 72.06
10/09/2026 21:59 20 72.06
10/09/2026 21:59 56 72.055
10/09/2026 21:59 44 72.055
10/09/2026 21:59 51 72.06
10/09/2026 21:59 18 72.06
10/09/2026 21:59 15 72.06
10/09/2026 21:59 66 72.06
10/09/2026 21:59 26 72.055
10/09/2026 21:59 30 72.055
10/09/2026 21:59 88 72.06
10/09/2026 21:59 69 72.06
10/09/2026 21:59 37 72.06
10/09/2026 21:59 14 72.05
10/09/2026 21:59 3 72.055
10/09/2026 21:59 4 72.055
10/09/2026 21:59 100 72.06
10/09/2026 21:59 71 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 24 72.07
10/09/2026 21:59 23 72.07
10/09/2026 21:59 400 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 87 72.06
10/09/2026 21:59 59 72.06
10/09/2026 21:59 481 72.06
10/09/2026 21:59 53 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 26 72.05
10/09/2026 21:59 2 72.05
10/09/2026 21:59 15 72.05
10/09/2026 21:59 100 72.05
10/09/2026 21:59 60 72.05
10/09/2026 21:59 50 72.06
10/09/2026 21:59 319 72.06
10/09/2026 21:59 331 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 77 72.07
10/09/2026 21:59 58 72.07
10/09/2026 21:59 50 72.07
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 400 72.06
10/09/2026 21:59 86 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 1 72.05
10/09/2026 21:59 39 72.05
10/09/2026 21:59 100 72.05
10/09/2026 21:59 56 72.05
10/09/2026 21:59 76 72.05
10/09/2026 21:59 10 72.05
10/09/2026 21:59 400 72.05
10/09/2026 21:59 80 72.05
10/09/2026 21:59 1 72.05
10/09/2026 21:59 150 72.055
10/09/2026 21:59 400 72.055
10/09/2026 21:59 189 72.055
10/09/2026 21:59 11 72.055
10/09/2026 21:59 3 72.05
10/09/2026 21:59 16 72.05
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 300 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 155 72.06
10/09/2026 21:59 150 72.06
10/09/2026 21:59 150 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 11 72.06
10/09/2026 21:59 506 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 55 72.06
10/09/2026 21:59 406 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 306 72.06
10/09/2026 21:59 94 72.06
10/09/2026 21:59 100 72.055
10/09/2026 21:59 404 72.06
10/09/2026 21:59 300 72.06
10/09/2026 21:59 20 72.06
10/09/2026 21:59 400 72.06
10/09/2026 21:59 50 72.06
10/09/2026 21:59 72 72.06
10/09/2026 21:59 41 72.06
10/09/2026 21:59 100 72.06
10/09/2026 21:59 100 72.045
10/09/2026 21:59 300 72.05
10/09/2026 21:59 162 72.05
10/09/2026 21:59 319 72.05
10/09/2026 21:59 26 72.05
10/09/2026 21:59 20 72.05
10/09/2026 21:59 10 72.05
10/09/2026 21:59 134 72.05
10/09/2026 21:59 400 72.05
10/09/2026 21:59 28 72.05
10/09/2026 21:59 12 72.05
10/09/2026 21:59 100 72.05
10/09/2026 21:59 200 72.05
10/09/2026 21:59 5 72.05
10/09/2026 21:59 71 72.05
10/09/2026 21:59 1 72.05
10/09/2026 21:59 29 72.05
10/09/2026 21:59 113 72.05
10/09/2026 21:59 24 72.05
10/09/2026 21:59 96 72.05
10/09/2026 21:59 19 72.05
10/09/2026 21:59 76 72.05
10/09/2026 21:59 193 72.05
10/09/2026 21:59 200 72.05
10/09/2026 21:59 538 72.05
10/09/2026 21:59 133 72.05
10/09/2026 21:59 253 72.05
10/09/2026 21:59 36 72.05
10/09/2026 21:59 30 72.05
10/09/2026 21:59 7 72.05
10/09/2026 21:59 4 72.05
10/09/2026 21:59 52 72.05
10/09/2026 21:59 2 72.05
10/09/2026 21:59 1 72.05
10/09/2026 21:59 10 72.045
10/09/2026 21:59 10 72.045
10/09/2026 21:59 72 72.04
10/09/2026 21:59 10 72.045
10/09/2026 21:59 45 72.05
10/09/2026 21:59 3 72.05
10/09/2026 21:59 100 72.05
10/09/2026 21:59 1 72.05
10/09/2026 21:59 1 72.05
10/09/2026 21:59 10 72.05
10/09/2026 21:59 100 72.05
10/09/2026 21:59 40 72.05
10/09/2026 21:59 100 72.045
10/09/2026 21:59 62 72.045
10/09/2026 21:59 10 72.045
10/09/2026 21:59 72 72.045
10/09/2026 21:59 109 72.045
10/09/2026 21:59 16 72.045
10/09/2026 21:59 10 72.045
10/09/2026 21:59 100 72.04
10/09/2026 21:59 100 72.045
10/09/2026 21:59 100 72.04
10/09/2026 21:59 277 72.04
10/09/2026 21:59 44 72.04
10/09/2026 21:59 65 72.04
10/09/2026 21:59 45 72.04
10/09/2026 21:59 76 72.04
10/09/2026 21:59 73 72.04
10/09/2026 21:59 2 72.04
10/09/2026 21:59 85 72.04
10/09/2026 21:59 4 72.04
10/09/2026 21:59 46 72.04
10/09/2026 21:59 100 72.04
10/09/2026 21:59 100 72.04
10/09/2026 21:59 9 72.04
10/09/2026 21:59 1 72.04
10/09/2026 21:59 79 72.04
10/09/2026 21:59 72 72.04
10/09/2026 21:59 100 72.04
10/09/2026 21:59 11 72.04
10/09/2026 21:59 100 72.04
10/09/2026 21:59 4 72.04
10/09/2026 21:59 25 72.04
10/09/2026 21:59 300 72.04
10/09/2026 21:59 100 72.04
10/09/2026 21:59 20 72.04
10/09/2026 21:59 40 72.04
10/09/2026 21:59 20 72.04
10/09/2026 21:59 83 72.03
10/09/2026 21:59 200 72.03
10/09/2026 21:59 17 72.03
10/09/2026 21:59 100 72.03
10/09/2026 21:59 100 72.03
10/09/2026 21:59 100 72.03
10/09/2026 21:59 1 72.03
10/09/2026 21:59 1 72.03
10/09/2026 21:59 200 72.03
10/09/2026 21:59 100 72.03
10/09/2026 21:59 100 72.03
10/09/2026 21:59 20 72.03
10/09/2026 21:59 40 72.03
10/09/2026 21:59 8 72.02
10/09/2026 21:59 700 72.02
10/09/2026 21:59 1 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 47 72.02
10/09/2026 21:59 2 72.02
10/09/2026 21:59 8 72.02
10/09/2026 21:59 3 72.02
10/09/2026 21:59 2 72.02
10/09/2026 21:59 2 72.02
10/09/2026 21:59 10 72.02
10/09/2026 21:59 348 72.02
10/09/2026 21:59 179 72.02
10/09/2026 21:59 10 72.015
10/09/2026 21:59 5 72.015
10/09/2026 21:59 2 72.015
10/09/2026 21:59 49 72.02
10/09/2026 21:59 72 72.01
10/09/2026 21:59 29 72.01
10/09/2026 21:59 5 72.01
10/09/2026 21:59 50 72.01
10/09/2026 21:59 1 72.01
10/09/2026 21:59 35 72.01
10/09/2026 21:59 8 72.015
10/09/2026 21:59 1 72.015
10/09/2026 21:59 91 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 40 72.02
10/09/2026 21:59 11 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 200 72.02
10/09/2026 21:59 96 72.02
10/09/2026 21:59 4 72.02
10/09/2026 21:59 30 72.02
10/09/2026 21:59 4 72.02
10/09/2026 21:59 12 72.02
10/09/2026 21:59 75 72.02
10/09/2026 21:59 75 72.02
10/09/2026 21:59 3 72.02
10/09/2026 21:59 15 72.02
10/09/2026 21:59 65 72.02
10/09/2026 21:59 25 72.02
10/09/2026 21:59 200 72.025
10/09/2026 21:59 100 72.02
10/09/2026 21:59 300 72.02
10/09/2026 21:59 200 72.02
10/09/2026 21:59 5 72.02
10/09/2026 21:59 25 72.02
10/09/2026 21:59 17 72.02
10/09/2026 21:59 200 72.02
10/09/2026 21:59 4 72.02
10/09/2026 21:59 1 72.02
10/09/2026 21:59 1 72.02
10/09/2026 21:59 1 72.02
10/09/2026 21:59 33 72.02
10/09/2026 21:59 32 72.02
10/09/2026 21:59 19 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 2 72.02
10/09/2026 21:59 10 72.02
10/09/2026 21:59 1 72.02
10/09/2026 21:59 4 72.02
10/09/2026 21:59 7 72.02
10/09/2026 21:59 25 72.02
10/09/2026 21:59 102 72.02
10/09/2026 21:59 9 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 424 72.02
10/09/2026 21:59 47 72.02
10/09/2026 21:59 45 72.02
10/09/2026 21:59 97 72.02
10/09/2026 21:59 103 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 100 72.02
10/09/2026 21:59 60 72.02
10/09/2026 21:59 13 72.02
10/09/2026 21:58 2 72.02
10/09/2026 21:58 1 72.02
10/09/2026 21:58 1 72.02
10/09/2026 21:58 2 72.02
10/09/2026 21:58 2 72.015
10/09/2026 21:58 9 72.01
10/09/2026 21:58 400 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 25 72.01
10/09/2026 21:58 1 72.015
10/09/2026 21:58 10 72.01
10/09/2026 21:58 81 72.02
10/09/2026 21:58 41 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 100 72.01
10/09/2026 21:58 35 72.01
10/09/2026 21:58 82 72.01
10/09/2026 21:58 20 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 5 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 10 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 22 72.01
10/09/2026 21:58 12 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.005
10/09/2026 21:58 1 72.005
10/09/2026 21:58 1 72.005
10/09/2026 21:58 10 72.005
10/09/2026 21:58 14 72.00
10/09/2026 21:58 1 72.01
10/09/2026 21:58 2 72.01
10/09/2026 21:58 3 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 14 72.01
10/09/2026 21:58 16 72.01
10/09/2026 21:58 134 72.01
10/09/2026 21:58 7 72.01
10/09/2026 21:58 5 72.01
10/09/2026 21:58 10 72.01
10/09/2026 21:58 8 72.01
10/09/2026 21:58 10 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 50 72.01
10/09/2026 21:58 10 72.01
10/09/2026 21:58 8 72.01
10/09/2026 21:58 192 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 6 72.01
10/09/2026 21:58 25 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 50 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 43 72.01
10/09/2026 21:58 3 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 1 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 6 72.01
10/09/2026 21:58 15 72.01
10/09/2026 21:58 3 72.01
10/09/2026 21:58 8 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 8 72.01
10/09/2026 21:58 10 72.01
10/09/2026 21:58 4 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 3 72.01
10/09/2026 21:58 47 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 200 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 8 72.005
10/09/2026 21:58 1 72.005
10/09/2026 21:58 1 72.005
10/09/2026 21:58 1 72.005
10/09/2026 21:58 100 72.005
10/09/2026 21:58 10 72.005
10/09/2026 21:58 10 72.005
10/09/2026 21:58 7 72.005
10/09/2026 21:58 10 72.005
10/09/2026 21:58 9 72.005
10/09/2026 21:58 20 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 25 72.01
10/09/2026 21:58 79 72.01
10/09/2026 21:58 67 72.01
10/09/2026 21:58 33 72.01
10/09/2026 21:58 100 72.01
10/09/2026 21:58 10 72.02
10/09/2026 21:58 74 72.02
10/09/2026 21:58 74 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 150 72.02
10/09/2026 21:58 70 72.02
10/09/2026 21:58 30 72.02
10/09/2026 21:58 1 72.025
10/09/2026 21:58 100 72.02
10/09/2026 21:58 22 72.015
10/09/2026 21:58 150 72.02
10/09/2026 21:58 95 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 25 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 1 72.02
10/09/2026 21:58 36 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 5 72.02
10/09/2026 21:58 65 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 60 72.02
10/09/2026 21:58 100 72.02
10/09/2026 21:58 69 72.02
10/09/2026 21:58 9 72.02
10/09/2026 21:58 90 72.02
10/09/2026 21:58 1 72.02
10/09/2026 21:58 1 72.025
10/09/2026 21:58 2 72.03
10/09/2026 21:58 1 72.03
10/09/2026 21:58 59 72.02
10/09/2026 21:58 20 72.02
10/09/2026 21:58 20 72.02
10/09/2026 21:58 1 72.02
10/09/2026 21:58 41 72.03
10/09/2026 21:58 100 72.03
10/09/2026 21:58 73 72.03
10/09/2026 21:58 100 72.03
10/09/2026 21:58 100 72.03
10/09/2026 21:58 1 72.035
10/09/2026 21:58 1 72.035
10/09/2026 21:57 33 72.02
10/09/2026 21:57 17 72.02
10/09/2026 21:57 83 72.02
10/09/2026 21:57 100 72.03
10/09/2026 21:57 42 72.03
10/09/2026 21:57 25 72.03
10/09/2026 21:57 100 72.03
10/09/2026 21:57 86 72.03
10/09/2026 21:57 267 72.035
10/09/2026 21:57 10 72.03
10/09/2026 21:57 2 72.03
10/09/2026 21:57 83 72.03
10/09/2026 21:57 17 72.03
10/09/2026 21:57 100 72.03
10/09/2026 21:57 8 72.03
10/09/2026 21:57 100 72.03
10/09/2026 21:57 5 72.03
10/09/2026 21:57 100 72.03
10/09/2026 21:57 3 72.03
10/09/2026 21:57 200 72.03
10/09/2026 21:57 10 72.03
10/09/2026 21:57 200 72.02
10/09/2026 21:57 100 72.02
10/09/2026 21:57 25 72.02
10/09/2026 21:57 119 72.02
10/09/2026 21:57 100 72.02
10/09/2026 21:57 43 72.02
10/09/2026 21:57 100 72.02
10/09/2026 21:57 100 72.02
10/09/2026 21:57 48 72.02
10/09/2026 21:57 100 72.02
10/09/2026 21:57 100 72.02
10/09/2026 21:57 90 72.02
10/09/2026 21:57 42 72.02
10/09/2026 21:57 300 72.02
10/09/2026 21:57 38 72.02
10/09/2026 21:57 1 72.02
10/09/2026 21:57 1 72.02
10/09/2026 21:57 14 72.01
10/09/2026 21:57 88 72.01
10/09/2026 21:57 1 72.01
10/09/2026 21:57 11 72.01
10/09/2026 21:57 100 72.01
10/09/2026 21:57 10 72.01
10/09/2026 21:57 9 72.01
10/09/2026 21:57 4 72.01
10/09/2026 21:57 2 72.01
10/09/2026 21:57 9 72.01
10/09/2026 21:57 100 72.01
10/09/2026 21:57 8 72.01
10/09/2026 21:57 100 72.01
10/09/2026 21:57 100 72.01
10/09/2026 21:57 47 72.01
10/09/2026 21:57 100 72.01
10/09/2026 21:57 3 72.01
10/09/2026 21:57 13 72.01
10/09/2026 21:57 10 72.00
10/09/2026 21:57 100 72.00
10/09/2026 21:57 2 71.995
10/09/2026 21:57 76 72.00
10/09/2026 21:57 100 72.00
10/09/2026 21:57 50 72.00
10/09/2026 21:57 1 72.00
10/09/2026 21:57 39 72.00
10/09/2026 21:57 11 72.00
10/09/2026 21:57 47 72.00
10/09/2026 21:57 29 72.00
10/09/2026 21:57 24 72.00
10/09/2026 21:57 25 72.00
10/09/2026 21:57 52 72.00
10/09/2026 21:57 6 72.00
10/09/2026 21:57 38 72.00
10/09/2026 21:57 22 72.00
10/09/2026 21:57 45 72.00
10/09/2026 21:57 55 72.00
10/09/2026 21:57 3 72.005
10/09/2026 21:57 5 72.005
10/09/2026 21:57 10 72.005
10/09/2026 21:57 4 72.01
10/09/2026 21:57 10 72.01
10/09/2026 21:57 1 72.01
10/09/2026 21:57 42 72.01
10/09/2026 21:57 6 72.005
10/09/2026 21:57 100 72.00
10/09/2026 21:57 1 72.00
10/09/2026 21:57 41 72.00
10/09/2026 21:57 40 72.00
10/09/2026 21:57 100 72.00
10/09/2026 21:57 1 72.00
10/09/2026 21:57 100 72.00
10/09/2026 21:57 37 72.00
10/09/2026 21:57 10 72.00
10/09/2026 21:57 101 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 480 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 10 71.99
10/09/2026 21:57 10 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 8 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 4 71.99
10/09/2026 21:57 1 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 1 71.99
10/09/2026 21:57 2 71.99
10/09/2026 21:57 2 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 100 71.99
10/09/2026 21:57 1 71.99
10/09/2026 21:57 200 71.99
10/09/2026 21:57 63 71.99
10/09/2026 21:57 10 71.985
10/09/2026 21:57 10 71.98
10/09/2026 21:57 100 71.98
10/09/2026 21:57 100 71.98
10/09/2026 21:57 100 71.98
10/09/2026 21:57 2 71.98
10/09/2026 21:57 15 71.98
10/09/2026 21:57 4 71.98
10/09/2026 21:57 3 71.98
10/09/2026 21:57 44 71.98
10/09/2026 21:57 100 71.98
10/09/2026 21:57 191 71.98
10/09/2026 21:57 100 71.98
10/09/2026 21:57 100 71.98
10/09/2026 21:57 10 71.97
10/09/2026 21:56 10 71.97
10/09/2026 21:56 10 71.97
10/09/2026 21:56 100 71.97
10/09/2026 21:56 10 71.96
10/09/2026 21:56 40 71.96
10/09/2026 21:56 50 71.97
10/09/2026 21:56 1 71.98
10/09/2026 21:56 8 71.975
10/09/2026 21:56 1 71.98
10/09/2026 21:56 60 71.98
10/09/2026 21:56 40 71.98
10/09/2026 21:56 76 71.98
10/09/2026 21:56 32 71.98
10/09/2026 21:56 100 71.98
10/09/2026 21:56 22 71.98
10/09/2026 21:56 20 71.98
10/09/2026 21:56 80 71.98
10/09/2026 21:56 20 71.98
10/09/2026 21:56 150 71.985
10/09/2026 21:56 150 71.985
10/09/2026 21:56 150 71.985
10/09/2026 21:56 150 71.985
10/09/2026 21:56 3 71.99
10/09/2026 21:56 1 71.99
10/09/2026 21:56 70 71.99
10/09/2026 21:56 24 71.99
10/09/2026 21:56 73 71.99
10/09/2026 21:56 72 71.99
10/09/2026 21:56 40 71.99
10/09/2026 21:56 40 71.99
10/09/2026 21:56 20 71.99
10/09/2026 21:56 20 71.99
10/09/2026 21:56 60 71.99
10/09/2026 21:56 1 72.00
10/09/2026 21:56 1 72.00
10/09/2026 21:56 100 72.00
10/09/2026 21:56 60 72.00
10/09/2026 21:56 4 72.00
10/09/2026 21:56 2 72.01
10/09/2026 21:56 19 72.00
10/09/2026 21:56 38 72.00
10/09/2026 21:56 6 72.00
10/09/2026 21:56 10 72.00
10/09/2026 21:56 3 72.00
10/09/2026 21:56 4 72.00
10/09/2026 21:56 100 72.00
10/09/2026 21:56 100 72.00
10/09/2026 21:56 19 71.99
10/09/2026 21:56 6 71.99
10/09/2026 21:56 10 71.99
10/09/2026 21:56 44 71.99
10/09/2026 21:56 80 71.98
10/09/2026 21:56 20 71.98
10/09/2026 21:55 1 72.00
10/09/2026 21:55 29 72.00
10/09/2026 21:55 21 72.00
10/09/2026 21:55 78 72.00
10/09/2026 21:55 1 72.00
10/09/2026 21:55 1 72.01
10/09/2026 21:55 1 72.01
10/09/2026 21:55 2 72.005
10/09/2026 21:55 6 72.01
10/09/2026 21:55 150 72.01
10/09/2026 21:55 10 72.01
10/09/2026 21:55 6 72.01
10/09/2026 21:55 26 72.01
10/09/2026 21:55 18 72.00
10/09/2026 21:55 71 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 29 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 1 72.00
10/09/2026 21:55 200 72.00
10/09/2026 21:55 3 71.98
10/09/2026 21:55 1 71.98
10/09/2026 21:55 25 71.98
10/09/2026 21:55 12 71.98
10/09/2026 21:55 14 71.98
10/09/2026 21:55 6 71.98
10/09/2026 21:55 70 71.99
10/09/2026 21:55 2 71.99
10/09/2026 21:55 1 71.99
10/09/2026 21:55 300 71.99
10/09/2026 21:55 99 71.99
10/09/2026 21:55 1 71.99
10/09/2026 21:55 55 71.97
10/09/2026 21:55 31 71.97
10/09/2026 21:55 14 71.97
10/09/2026 21:55 2 71.97
10/09/2026 21:55 16 71.97
10/09/2026 21:55 17 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 100 71.98
10/09/2026 21:55 20 71.99
10/09/2026 21:55 100 71.99
10/09/2026 21:55 20 72.00
10/09/2026 21:55 100 72.00
10/09/2026 21:55 25 72.01
10/09/2026 21:55 20 72.01
10/09/2026 21:55 100 72.01
10/09/2026 21:55 60 72.01
10/09/2026 21:55 100 72.03
10/09/2026 21:55 60 72.03
10/09/2026 21:55 40 72.03
10/09/2026 21:55 100 72.04
10/09/2026 21:55 20 72.04
10/09/2026 21:55 12 72.05
10/09/2026 21:55 100 72.05
10/09/2026 21:55 76 72.06
10/09/2026 21:55 1 72.06
10/09/2026 21:55 105 72.06
10/09/2026 21:54 12 72.07
10/09/2026 21:54 22 72.08
10/09/2026 21:54 18 72.08
10/09/2026 21:54 18 72.085
10/09/2026 21:54 4 72.085
10/09/2026 21:54 18 72.085
10/09/2026 21:54 18 72.085
10/09/2026 21:54 10 72.08
10/09/2026 21:54 10 72.08
10/09/2026 21:54 96 72.08
10/09/2026 21:54 4 72.08
10/09/2026 21:54 10 72.08
10/09/2026 21:54 3 72.08
10/09/2026 21:54 96 72.08
10/09/2026 21:54 2 72.08
10/09/2026 21:54 2 72.08
10/09/2026 21:54 10 72.07
10/09/2026 21:54 100 72.07
10/09/2026 21:54 6 72.06
10/09/2026 21:54 94 72.06
10/09/2026 21:54 6 72.06
10/09/2026 21:54 94 72.06
10/09/2026 21:54 80 72.06
10/09/2026 21:54 3 72.06
10/09/2026 21:54 100 72.06
10/09/2026 21:54 74 72.06
10/09/2026 21:54 26 72.06
10/09/2026 21:54 100 72.06
10/09/2026 21:54 100 72.06
10/09/2026 21:54 100 72.06
10/09/2026 21:54 20 72.05
10/09/2026 21:54 100 72.05
10/09/2026 21:54 52 72.05
10/09/2026 21:54 2 72.05
10/09/2026 21:54 41 72.05
10/09/2026 21:54 100 72.05
10/09/2026 21:54 1 72.05
10/09/2026 21:54 1 72.05
10/09/2026 21:54 44 72.05
10/09/2026 21:54 100 72.05
10/09/2026 21:54 90 72.05
10/09/2026 21:54 10 72.05
10/09/2026 21:54 100 72.05
10/09/2026 21:54 57 72.05
10/09/2026 21:54 100 72.05
10/09/2026 21:54 25 72.05
10/09/2026 21:54 40 72.04
10/09/2026 21:54 99 72.04
10/09/2026 21:54 6 72.04
10/09/2026 21:54 39 72.04
10/09/2026 21:54 2 72.04
10/09/2026 21:54 1 72.04
10/09/2026 21:54 2 72.04
10/09/2026 21:54 1 72.04
10/09/2026 21:54 60 72.04
10/09/2026 21:54 100 72.04
10/09/2026 21:54 25 72.04
10/09/2026 21:54 20 72.05
10/09/2026 21:54 1 72.05
10/09/2026 21:54 30 72.05
10/09/2026 21:54 48 72.05
10/09/2026 21:54 49 72.05
10/09/2026 21:54 3 72.06
10/09/2026 21:54 1 72.06
10/09/2026 21:54 2 72.06
10/09/2026 21:54 6 72.06
10/09/2026 21:54 1 72.06
10/09/2026 21:54 10 72.065
10/09/2026 21:54 6 72.065
10/09/2026 21:54 6 72.065
10/09/2026 21:54 3 72.065
10/09/2026 21:54 3 72.065
10/09/2026 21:54 49 72.07
10/09/2026 21:54 2 72.07
10/09/2026 21:54 4 72.07
10/09/2026 21:54 25 72.07
10/09/2026 21:54 40 72.07
10/09/2026 21:54 56 72.09
10/09/2026 21:54 1 72.10
10/09/2026 21:54 1 72.10
10/09/2026 21:54 20 72.10
10/09/2026 21:54 25 72.10
10/09/2026 21:54 200 72.11
10/09/2026 21:54 100 72.11
10/09/2026 21:54 53 72.11
10/09/2026 21:54 100 72.11
10/09/2026 21:54 25 72.11
10/09/2026 21:54 56 72.11
10/09/2026 21:54 13 72.11
10/09/2026 21:54 200 72.11
10/09/2026 21:54 20 72.11
10/09/2026 21:54 26 72.12
10/09/2026 21:54 49 72.12
10/09/2026 21:54 51 72.12
10/09/2026 21:54 69 72.12
10/09/2026 21:54 80 72.12
10/09/2026 21:54 20 72.12
10/09/2026 21:53 3 72.12
10/09/2026 21:53 50 72.13
10/09/2026 21:53 54 72.13
10/09/2026 21:53 200 72.13
10/09/2026 21:53 105 72.13
10/09/2026 21:53 79 72.13
10/09/2026 21:53 54 72.13
10/09/2026 21:53 200 72.14
10/09/2026 21:53 78 72.14
10/09/2026 21:53 10 72.14
10/09/2026 21:53 22 72.14
10/09/2026 21:53 10 72.13
10/09/2026 21:53 14 72.12
10/09/2026 21:53 100 72.12
10/09/2026 21:53 4 72.12
10/09/2026 21:53 4 72.12
10/09/2026 21:53 100 72.12
10/09/2026 21:53 200 72.12
10/09/2026 21:53 10 72.12
10/09/2026 21:53 100 72.12
10/09/2026 21:52 23 72.11
10/09/2026 21:52 78 72.11
10/09/2026 21:52 2 72.12
10/09/2026 21:52 22 72.12
10/09/2026 21:52 2 72.12
10/09/2026 21:52 100 72.13
10/09/2026 21:52 100 72.13
10/09/2026 21:52 16 72.13
10/09/2026 21:52 10 72.13
10/09/2026 21:52 100 72.13
10/09/2026 21:52 99 72.13
10/09/2026 21:52 1 72.13
10/09/2026 21:52 150 72.12
10/09/2026 21:52 10 72.12
10/09/2026 21:52 100 72.12
10/09/2026 21:52 13 72.12
10/09/2026 21:52 1 72.12
10/09/2026 21:52 10 72.11
10/09/2026 21:52 10 72.11
10/09/2026 21:52 10 72.11
10/09/2026 21:52 10 72.11
10/09/2026 21:52 59 72.11
10/09/2026 21:52 1 72.11
10/09/2026 21:52 6 72.095
10/09/2026 21:52 10 72.10
10/09/2026 21:52 75 72.095
10/09/2026 21:52 10 72.10
10/09/2026 21:52 10 72.10
10/09/2026 21:52 125 72.10
10/09/2026 21:52 75 72.10
10/09/2026 21:52 200 72.10
10/09/2026 21:52 13 72.10
10/09/2026 21:52 187 72.10
10/09/2026 21:52 13 72.10
10/09/2026 21:52 200 72.10
10/09/2026 21:52 79 72.10
10/09/2026 21:52 11 72.10
10/09/2026 21:52 35 72.10
10/09/2026 21:52 100 72.10
10/09/2026 21:52 200 72.10
10/09/2026 21:52 60 72.10
10/09/2026 21:52 100 72.10
10/09/2026 21:52 6 72.10
10/09/2026 21:52 200 72.10
10/09/2026 21:52 20 72.09
10/09/2026 21:52 10 72.09
10/09/2026 21:52 13 72.09
10/09/2026 21:52 3 72.085
10/09/2026 21:52 21 72.09
10/09/2026 21:52 20 72.09
10/09/2026 21:52 69 72.09
10/09/2026 21:52 69 72.09
10/09/2026 21:52 100 72.09
10/09/2026 21:52 21 72.10
10/09/2026 21:52 60 72.10
10/09/2026 21:52 40 72.10
10/09/2026 21:52 300 72.10
10/09/2026 21:52 79 72.10
10/09/2026 21:52 39 72.10
10/09/2026 21:52 25 72.11
10/09/2026 21:52 200 72.11
10/09/2026 21:52 10 72.11
10/09/2026 21:52 10 72.11
10/09/2026 21:52 11 72.10
10/09/2026 21:52 19 72.10
10/09/2026 21:52 39 72.10
10/09/2026 21:52 100 72.10
10/09/2026 21:52 41 72.10
10/09/2026 21:52 59 72.10
10/09/2026 21:52 1 72.11
10/09/2026 21:51 150 72.11
10/09/2026 21:51 17 72.11
10/09/2026 21:51 2 72.11
10/09/2026 21:51 1 72.10
10/09/2026 21:51 5 72.11
10/09/2026 21:51 5 72.11
10/09/2026 21:51 20 72.11
10/09/2026 21:51 100 72.115
10/09/2026 21:51 9 72.13
10/09/2026 21:51 60 72.13
10/09/2026 21:51 80 72.13
10/09/2026 21:51 10 72.14
10/09/2026 21:51 5 72.14
10/09/2026 21:51 5 72.14
10/09/2026 21:51 49 72.14
10/09/2026 21:51 10 72.14
10/09/2026 21:51 10 72.14
10/09/2026 21:51 40 72.14
10/09/2026 21:51 89 72.15
10/09/2026 21:51 29 72.15
10/09/2026 21:50 90 72.16
10/09/2026 21:50 76 72.17
10/09/2026 21:50 95 72.18
10/09/2026 21:50 27 72.18
10/09/2026 21:50 104 72.18
10/09/2026 21:50 4 72.19
10/09/2026 21:50 100 72.185
10/09/2026 21:50 51 72.18
10/09/2026 21:50 100 72.18
10/09/2026 21:50 36 72.18
10/09/2026 21:50 200 72.18
10/09/2026 21:50 1 72.18
10/09/2026 21:50 100 72.18
10/09/2026 21:50 100 72.18
10/09/2026 21:50 96 72.18
10/09/2026 21:50 1 72.19
10/09/2026 21:50 25 72.19
10/09/2026 21:50 74 72.19
10/09/2026 21:50 22 72.21
10/09/2026 21:50 44 72.21
10/09/2026 21:50 13 72.21
10/09/2026 21:50 18 72.24
10/09/2026 21:50 40 72.23
10/09/2026 21:50 41 72.23
10/09/2026 21:50 1 72.23
10/09/2026 21:50 100 72.23
10/09/2026 21:50 40 72.22
10/09/2026 21:50 100 72.22
10/09/2026 21:50 28 72.22
10/09/2026 21:50 8 72.22
10/09/2026 21:50 100 72.22
10/09/2026 21:50 40 72.21
10/09/2026 21:50 10 72.21
10/09/2026 21:49 45 72.19
10/09/2026 21:49 25 72.19
10/09/2026 21:49 13 72.20
10/09/2026 21:49 87 72.20
10/09/2026 21:49 5 72.20
10/09/2026 21:49 45 72.20
10/09/2026 21:49 42 72.20
10/09/2026 21:49 258 72.20
10/09/2026 21:49 5 72.20
10/09/2026 21:49 5 72.20
10/09/2026 21:49 5 72.20
10/09/2026 21:49 40 72.20
10/09/2026 21:49 6 72.20
10/09/2026 21:49 2 72.19
10/09/2026 21:49 100 72.19
10/09/2026 21:49 100 72.19
10/09/2026 21:49 13 72.19
10/09/2026 21:49 100 72.19
10/09/2026 21:49 2 72.19
10/09/2026 21:49 100 72.19
10/09/2026 21:49 10 72.19
10/09/2026 21:49 100 72.18
10/09/2026 21:49 40 72.18
10/09/2026 21:49 49 72.18
10/09/2026 21:49 11 72.18
10/09/2026 21:49 8 72.20
10/09/2026 21:49 2 72.20
10/09/2026 21:49 1 72.20
10/09/2026 21:49 9 72.20
10/09/2026 21:49 1 72.21
10/09/2026 21:49 50 72.21
10/09/2026 21:49 78 72.21
10/09/2026 21:49 22 72.21
10/09/2026 21:49 1 72.22
10/09/2026 21:49 12 72.23
10/09/2026 21:49 76 72.23
10/09/2026 21:49 73 72.23
10/09/2026 21:49 90 72.23
10/09/2026 21:49 38 72.23
10/09/2026 21:49 1 72.235
10/09/2026 21:48 10 72.23
10/09/2026 21:48 18 72.22
10/09/2026 21:48 1 72.22
10/09/2026 21:48 25 72.22
10/09/2026 21:48 41 72.22
10/09/2026 21:48 100 72.22
10/09/2026 21:48 10 72.20
10/09/2026 21:48 10 72.20
10/09/2026 21:48 41 72.20
10/09/2026 21:48 1 72.20
10/09/2026 21:48 10 72.19
10/09/2026 21:48 5 72.19
10/09/2026 21:48 1 72.19
10/09/2026 21:48 14 72.19
10/09/2026 21:48 40 72.19
10/09/2026 21:48 10 72.19
10/09/2026 21:48 22 72.18
10/09/2026 21:47 22 72.17
10/09/2026 21:47 54 72.17
10/09/2026 21:47 100 72.17
10/09/2026 21:47 39 72.17
10/09/2026 21:47 1 72.17
10/09/2026 21:47 2 72.18
10/09/2026 21:47 10 72.18
10/09/2026 21:47 2 72.18
10/09/2026 21:47 2 72.19
10/09/2026 21:47 1 72.19
10/09/2026 21:46 10 72.19
10/09/2026 21:46 2 72.20
10/09/2026 21:46 1 72.20
10/09/2026 21:46 4 72.20
10/09/2026 21:46 100 72.21
10/09/2026 21:46 100 72.21
10/09/2026 21:46 52 72.21
10/09/2026 21:46 1 72.21
10/09/2026 21:46 98 72.21
10/09/2026 21:46 73 72.21
10/09/2026 21:46 6 72.22
10/09/2026 21:46 6 72.22
10/09/2026 21:46 1 72.22
10/09/2026 21:46 100 72.22
10/09/2026 21:45 10 72.20
10/09/2026 21:45 100 72.20
10/09/2026 21:45 85 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 62 72.19
10/09/2026 21:45 38 72.19
10/09/2026 21:45 62 72.19
10/09/2026 21:45 9 72.19
10/09/2026 21:45 2 72.19
10/09/2026 21:45 11 72.19
10/09/2026 21:45 16 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 223 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 23 72.19
10/09/2026 21:45 223 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 123 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 323 72.19
10/09/2026 21:45 5 72.19
10/09/2026 21:45 17 72.19
10/09/2026 21:45 1 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 100 72.19
10/09/2026 21:45 10 72.18
10/09/2026 21:45 25 72.17
10/09/2026 21:45 15 72.17
10/09/2026 21:45 2 72.17
10/09/2026 21:45 2 72.17
10/09/2026 21:45 25 72.17
10/09/2026 21:45 22 72.18
10/09/2026 21:45 30 72.18
10/09/2026 21:45 6 72.17
10/09/2026 21:45 5 72.18
10/09/2026 21:45 25 72.18
10/09/2026 21:45 5 72.18
10/09/2026 21:45 25 72.18
10/09/2026 21:45 5 72.18
10/09/2026 21:45 25 72.18
10/09/2026 21:45 5 72.18
10/09/2026 21:45 25 72.18
10/09/2026 21:45 2 72.18
10/09/2026 21:45 2 72.18
10/09/2026 21:45 150 72.17
10/09/2026 21:45 20 72.17
10/09/2026 21:45 20 72.16
10/09/2026 21:45 100 72.16
10/09/2026 21:45 100 72.16
10/09/2026 21:45 60 72.16
10/09/2026 21:44 40 72.18
10/09/2026 21:44 96 72.18
10/09/2026 21:44 40 72.18
10/09/2026 21:44 2 72.18
10/09/2026 21:44 150 72.19
10/09/2026 21:44 57 72.19
10/09/2026 21:44 100 72.19
10/09/2026 21:44 100 72.19
10/09/2026 21:44 2 72.18
10/09/2026 21:44 100 72.18
10/09/2026 21:44 2 72.18
10/09/2026 21:44 25 72.18
10/09/2026 21:44 100 72.18
10/09/2026 21:44 2 72.18
10/09/2026 21:44 60 72.18
10/09/2026 21:44 40 72.18
10/09/2026 21:44 24 72.19
10/09/2026 21:44 20 72.19
10/09/2026 21:44 92 72.21
10/09/2026 21:44 8 72.21
10/09/2026 21:44 20 72.21
10/09/2026 21:44 84 72.22
10/09/2026 21:44 60 72.22
10/09/2026 21:44 20 72.22
10/09/2026 21:44 2 72.22
10/09/2026 21:44 60 72.22
10/09/2026 21:44 83 72.23
10/09/2026 21:44 17 72.23
10/09/2026 21:44 100 72.23
10/09/2026 21:44 18 72.23
10/09/2026 21:44 182 72.23
10/09/2026 21:44 78 72.23
10/09/2026 21:43 100 72.23
10/09/2026 21:43 83 72.23
10/09/2026 21:43 68 72.23
10/09/2026 21:43 32 72.23
10/09/2026 21:43 100 72.22
10/09/2026 21:43 60 72.22
10/09/2026 21:43 10 72.22
10/09/2026 21:43 11 72.22
10/09/2026 21:43 10 72.22
10/09/2026 21:43 2 72.21
10/09/2026 21:43 44 72.21
10/09/2026 21:43 1 72.21
10/09/2026 21:43 1 72.21
10/09/2026 21:43 54 72.21
10/09/2026 21:43 15 72.21
10/09/2026 21:43 9 72.21
10/09/2026 21:43 5 72.20
10/09/2026 21:43 11 72.20
10/09/2026 21:43 200 72.20
10/09/2026 21:43 10 72.20
10/09/2026 21:43 10 72.20
10/09/2026 21:43 100 72.20
10/09/2026 21:43 22 72.20
10/09/2026 21:42 25 72.22
10/09/2026 21:42 73 72.24
10/09/2026 21:42 18 72.24
10/09/2026 21:41 22 72.24
10/09/2026 21:41 13 72.25
10/09/2026 21:41 87 72.26
10/09/2026 21:41 99 72.26
10/09/2026 21:41 7 72.26
10/09/2026 21:41 80 72.26
10/09/2026 21:41 200 72.26
10/09/2026 21:41 75 72.26
10/09/2026 21:41 60 72.26
10/09/2026 21:41 100 72.26
10/09/2026 21:41 100 72.26
10/09/2026 21:41 98 72.26
10/09/2026 21:41 1 72.26
10/09/2026 21:41 95 72.26
10/09/2026 21:41 2 72.26
10/09/2026 21:41 5 72.26
10/09/2026 21:41 34 72.26
10/09/2026 21:41 66 72.26
10/09/2026 21:41 34 72.26
10/09/2026 21:41 7 72.26
10/09/2026 21:41 100 72.26
10/09/2026 21:41 10 72.26
10/09/2026 21:41 90 72.26
10/09/2026 21:41 7 72.26
10/09/2026 21:41 100 72.26
10/09/2026 21:41 10 72.26
10/09/2026 21:41 22 72.255
10/09/2026 21:41 1 72.255
10/09/2026 21:40 10 72.255
10/09/2026 21:40 1 72.26
10/09/2026 21:40 20 72.25
10/09/2026 21:40 20 72.25
10/09/2026 21:40 10 72.25
10/09/2026 21:40 10 72.25
10/09/2026 21:40 21 72.25
10/09/2026 21:40 100 72.24
10/09/2026 21:40 50 72.24
10/09/2026 21:40 100 72.24
10/09/2026 21:40 10 72.24
10/09/2026 21:40 10 72.24
10/09/2026 21:40 10 72.24
10/09/2026 21:40 60 72.24
10/09/2026 21:40 100 72.24
10/09/2026 21:39 41 72.23
10/09/2026 21:39 41 72.23
10/09/2026 21:39 2 72.23
10/09/2026 21:39 100 72.23
10/09/2026 21:39 7 72.23
10/09/2026 21:39 100 72.23
10/09/2026 21:39 100 72.23
10/09/2026 21:39 1 72.23
10/09/2026 21:39 100 72.23
10/09/2026 21:39 10 72.23
10/09/2026 21:39 10 72.23
10/09/2026 21:39 10 72.23
10/09/2026 21:39 1 72.23
10/09/2026 21:39 6 72.23
10/09/2026 21:39 4 72.23
10/09/2026 21:39 1 72.23
10/09/2026 21:39 85 72.23
10/09/2026 21:39 15 72.23
10/09/2026 21:39 60 72.23
10/09/2026 21:39 14 72.22
10/09/2026 21:39 50 72.22
10/09/2026 21:39 2 72.215
10/09/2026 21:39 77 72.22
10/09/2026 21:39 35 72.22
10/09/2026 21:39 65 72.22
10/09/2026 21:39 100 72.22
10/09/2026 21:39 1 72.225
10/09/2026 21:38 9 72.23
10/09/2026 21:38 1 72.22
10/09/2026 21:38 34 72.22
10/09/2026 21:38 1 72.22
10/09/2026 21:38 100 72.22
10/09/2026 21:38 40 72.22
10/09/2026 21:38 100 72.22
10/09/2026 21:38 50 72.22
10/09/2026 21:38 60 72.22
10/09/2026 21:38 10 72.215
10/09/2026 21:38 100 72.22
10/09/2026 21:38 78 72.23
10/09/2026 21:38 100 72.23
10/09/2026 21:38 200 72.23
10/09/2026 21:38 200 72.24
10/09/2026 21:38 200 72.24
10/09/2026 21:38 3 72.24
10/09/2026 21:38 7 72.24
10/09/2026 21:38 8 72.24
10/09/2026 21:38 24 72.24
10/09/2026 21:38 200 72.25
10/09/2026 21:38 72 72.25
10/09/2026 21:38 50 72.25
10/09/2026 21:38 73 72.25
10/09/2026 21:38 100 72.25
10/09/2026 21:38 90 72.25
10/09/2026 21:38 78 72.25
10/09/2026 21:38 120 72.25
10/09/2026 21:38 5 72.255
10/09/2026 21:37 150 72.255
10/09/2026 21:37 5 72.255
10/09/2026 21:37 4 72.255
10/09/2026 21:37 21 72.255
10/09/2026 21:37 1 72.255
10/09/2026 21:36 10 72.255
10/09/2026 21:36 30 72.25
10/09/2026 21:36 20 72.25
10/09/2026 21:36 30 72.25
10/09/2026 21:36 31 72.25
10/09/2026 21:36 39 72.25
10/09/2026 21:36 5 72.255
10/09/2026 21:36 52 72.255
10/09/2026 21:36 1 72.255
10/09/2026 21:35 1 72.25
10/09/2026 21:35 1 72.26
10/09/2026 21:35 4 72.26
10/09/2026 21:35 32 72.26
10/09/2026 21:35 7 72.26
10/09/2026 21:35 57 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 200 72.26
10/09/2026 21:35 200 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 25 72.26
10/09/2026 21:35 1 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 1 72.26
10/09/2026 21:35 7 72.26
10/09/2026 21:35 4 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 1 72.26
10/09/2026 21:35 5 72.26
10/09/2026 21:35 100 72.26
10/09/2026 21:35 1 72.26
10/09/2026 21:34 4 72.26
10/09/2026 21:34 70 72.26
10/09/2026 21:34 5 72.26
10/09/2026 21:34 8 72.26
10/09/2026 21:34 100 72.26
10/09/2026 21:34 80 72.26
10/09/2026 21:34 6 72.26
10/09/2026 21:34 100 72.26
10/09/2026 21:34 50 72.26
10/09/2026 21:34 200 72.26
10/09/2026 21:34 1 72.26
10/09/2026 21:34 1 72.27
10/09/2026 21:34 25 72.27
10/09/2026 21:34 31 72.26
10/09/2026 21:34 69 72.26
10/09/2026 21:34 4 72.26
10/09/2026 21:34 20 72.26
10/09/2026 21:34 100 72.26
10/09/2026 21:34 10 72.26
10/09/2026 21:34 10 72.26
10/09/2026 21:34 99 72.26
10/09/2026 21:34 1 72.26
10/09/2026 21:33 26 72.25
10/09/2026 21:33 140 72.25
10/09/2026 21:33 1 72.25
10/09/2026 21:33 5 72.25
10/09/2026 21:33 5 72.25
10/09/2026 21:33 1 72.25
10/09/2026 21:33 100 72.25
10/09/2026 21:33 5 72.25
10/09/2026 21:33 40 72.25
10/09/2026 21:33 10 72.245
10/09/2026 21:33 40 72.24
10/09/2026 21:33 15 72.24
10/09/2026 21:33 21 72.24
10/09/2026 21:33 63 72.24
10/09/2026 21:33 6 72.24
10/09/2026 21:33 94 72.24
10/09/2026 21:33 100 72.24
10/09/2026 21:33 117 72.24
10/09/2026 21:33 4 72.24
10/09/2026 21:33 6 72.24
10/09/2026 21:33 10 72.24
10/09/2026 21:33 10 72.24
10/09/2026 21:33 100 72.24
10/09/2026 21:33 100 72.24
10/09/2026 21:33 25 72.24
10/09/2026 21:33 4 72.235
10/09/2026 21:33 70 72.24
10/09/2026 21:33 8 72.24
10/09/2026 21:33 5 72.24
10/09/2026 21:33 200 72.24
10/09/2026 21:33 52 72.24
10/09/2026 21:33 12 72.24
10/09/2026 21:33 6 72.24
10/09/2026 21:33 200 72.24
10/09/2026 21:33 5 72.245
10/09/2026 21:33 25 72.245
10/09/2026 21:32 45 72.245
10/09/2026 21:32 25 72.245
10/09/2026 21:32 100 72.24
10/09/2026 21:32 18 72.24
10/09/2026 21:32 80 72.24
10/09/2026 21:32 100 72.24
10/09/2026 21:32 100 72.23
10/09/2026 21:32 14 72.23
10/09/2026 21:32 1 72.23
10/09/2026 21:32 14 72.23
10/09/2026 21:32 2 72.23
10/09/2026 21:32 1 72.23
10/09/2026 21:32 7 72.23
10/09/2026 21:31 1 72.22
10/09/2026 21:31 145 72.21
10/09/2026 21:31 100 72.21
10/09/2026 21:31 10 72.21
10/09/2026 21:31 5 72.21
10/09/2026 21:31 84 72.21
10/09/2026 21:31 16 72.21
10/09/2026 21:31 200 72.20
10/09/2026 21:31 10 72.20
10/09/2026 21:31 40 72.21
10/09/2026 21:31 28 72.21
10/09/2026 21:31 27 72.22
10/09/2026 21:31 1 72.22
10/09/2026 21:31 20 72.22
10/09/2026 21:31 153 72.22
10/09/2026 21:31 147 72.22
10/09/2026 21:30 20 72.22
10/09/2026 21:30 20 72.22
10/09/2026 21:30 26 72.22
10/09/2026 21:30 74 72.22
10/09/2026 21:30 100 72.20
10/09/2026 21:30 6 72.19
10/09/2026 21:30 37 72.19
10/09/2026 21:30 1 72.19
10/09/2026 21:30 5 72.19
10/09/2026 21:30 95 72.19
10/09/2026 21:30 1 72.19
10/09/2026 21:30 4 72.19
10/09/2026 21:30 100 72.18
10/09/2026 21:30 100 72.18
10/09/2026 21:30 6 72.18
10/09/2026 21:30 6 72.18
10/09/2026 21:30 42 72.18
10/09/2026 21:29 10 72.18
10/09/2026 21:29 10 72.18
10/09/2026 21:29 100 72.18
10/09/2026 21:29 30 72.18
10/09/2026 21:29 1 72.18
10/09/2026 21:29 25 72.18
10/09/2026 21:29 100 72.18
10/09/2026 21:29 14 72.18
10/09/2026 21:29 25 72.18
10/09/2026 21:29 20 72.17
10/09/2026 21:29 25 72.17
10/09/2026 21:29 35 72.17
10/09/2026 21:29 100 72.17
10/09/2026 21:29 69 72.17
10/09/2026 21:29 100 72.17
10/09/2026 21:29 25 72.17
10/09/2026 21:29 100 72.17
10/09/2026 21:29 40 72.17
10/09/2026 21:29 20 72.17
10/09/2026 21:29 41 72.17
10/09/2026 21:29 40 72.16
10/09/2026 21:29 60 72.16
10/09/2026 21:29 1 72.16
10/09/2026 21:29 29 72.16
10/09/2026 21:29 12 72.16
10/09/2026 21:29 100 72.16
10/09/2026 21:29 13 72.16
10/09/2026 21:29 1 72.16
10/09/2026 21:29 200 72.16
10/09/2026 21:29 39 72.145
10/09/2026 21:29 5 72.15
10/09/2026 21:29 90 72.15
10/09/2026 21:29 78 72.15
10/09/2026 21:29 55 72.15
10/09/2026 21:29 73 72.15
10/09/2026 21:29 25 72.15
10/09/2026 21:29 2 72.15
10/09/2026 21:28 47 72.15
10/09/2026 21:28 31 72.17
10/09/2026 21:28 29 72.17
10/09/2026 21:28 10 72.16
10/09/2026 21:28 20 72.16
10/09/2026 21:28 80 72.16
10/09/2026 21:27 25 72.16
10/09/2026 21:27 7 72.16
10/09/2026 21:27 200 72.16
10/09/2026 21:27 25 72.16
10/09/2026 21:27 300 72.16
10/09/2026 21:27 150 72.165
10/09/2026 21:27 200 72.165
10/09/2026 21:27 100 72.16
10/09/2026 21:27 1 72.16
10/09/2026 21:27 4 72.16
10/09/2026 21:27 10 72.16
10/09/2026 21:27 100 72.16
10/09/2026 21:26 2 72.15
10/09/2026 21:26 100 72.15
10/09/2026 21:26 45 72.15
10/09/2026 21:26 71 72.15
10/09/2026 21:26 100 72.15
10/09/2026 21:26 8 72.15
10/09/2026 21:26 2 72.15
10/09/2026 21:26 10 72.15
10/09/2026 21:26 3 72.14
10/09/2026 21:26 3 72.14
10/09/2026 21:26 40 72.14
10/09/2026 21:26 3 72.14
10/09/2026 21:26 93 72.14
10/09/2026 21:26 1 72.14
10/09/2026 21:26 100 72.14
10/09/2026 21:26 100 72.14
10/09/2026 21:26 10 72.14
10/09/2026 21:26 10 72.14
10/09/2026 21:25 9 72.13
10/09/2026 21:25 75 72.14
10/09/2026 21:25 25 72.14
10/09/2026 21:25 25 72.13
10/09/2026 21:25 78 72.13
10/09/2026 21:25 73 72.13
10/09/2026 21:25 20 72.13
10/09/2026 21:25 20 72.13
10/09/2026 21:25 27 72.14
10/09/2026 21:25 40 72.14
10/09/2026 21:25 5 72.14
10/09/2026 21:25 61 72.14
10/09/2026 21:25 100 72.14
10/09/2026 21:24 2 72.15
10/09/2026 21:24 1 72.15
10/09/2026 21:24 1 72.15
10/09/2026 21:23 20 72.15
10/09/2026 21:23 20 72.145
10/09/2026 21:23 5 72.14
10/09/2026 21:23 12 72.14
10/09/2026 21:23 100 72.14
10/09/2026 21:23 100 72.14
10/09/2026 21:23 52 72.14
10/09/2026 21:23 48 72.14
10/09/2026 21:23 40 72.14
10/09/2026 21:23 200 72.14
10/09/2026 21:23 14 72.14
10/09/2026 21:23 13 72.13
10/09/2026 21:22 8 72.125
10/09/2026 21:22 45 72.12
10/09/2026 21:22 1 72.12
10/09/2026 21:22 47 72.12
10/09/2026 21:22 25 72.12
10/09/2026 21:22 108 72.12
10/09/2026 21:22 25 72.12
10/09/2026 21:22 20 72.12
10/09/2026 21:22 20 72.12
10/09/2026 21:21 40 72.13
10/09/2026 21:21 46 72.14
10/09/2026 21:21 14 72.14
10/09/2026 21:21 20 72.14
10/09/2026 21:21 13 72.14
10/09/2026 21:21 25 72.14
10/09/2026 21:21 100 72.14
10/09/2026 21:21 25 72.14
10/09/2026 21:21 8 72.14
10/09/2026 21:21 2 72.14
10/09/2026 21:21 2 72.14
10/09/2026 21:21 74 72.15
10/09/2026 21:21 23 72.15
10/09/2026 21:21 50 72.15
10/09/2026 21:20 25 72.16
10/09/2026 21:20 4 72.16
10/09/2026 21:20 53 72.16
10/09/2026 21:20 32 72.16
10/09/2026 21:20 65 72.16
10/09/2026 21:19 1 72.16
10/09/2026 21:19 2 72.16
10/09/2026 21:19 2 72.16
10/09/2026 21:19 10 72.16
10/09/2026 21:19 100 72.16
10/09/2026 21:18 5 72.15
10/09/2026 21:18 24 72.15
10/09/2026 21:18 38 72.15
10/09/2026 21:18 62 72.15
10/09/2026 21:18 100 72.15
10/09/2026 21:18 1 72.15
10/09/2026 21:18 2 72.16
10/09/2026 21:18 26 72.16
10/09/2026 21:18 8 72.16
10/09/2026 21:18 12 72.16
10/09/2026 21:18 100 72.16
10/09/2026 21:18 100 72.16
10/09/2026 21:18 15 72.15
10/09/2026 21:18 8 72.15
10/09/2026 21:18 10 72.14
10/09/2026 21:18 24 72.14
10/09/2026 21:18 1 72.14
10/09/2026 21:17 2 72.145
10/09/2026 21:17 4 72.15
10/09/2026 21:17 200 72.15
10/09/2026 21:17 135 72.15
10/09/2026 21:17 65 72.15
10/09/2026 21:17 100 72.15
10/09/2026 21:17 8 72.15
10/09/2026 21:17 8 72.15
10/09/2026 21:17 100 72.15
10/09/2026 21:17 17 72.14
10/09/2026 21:17 100 72.14
10/09/2026 21:17 20 72.14
10/09/2026 21:17 20 72.14
10/09/2026 21:17 100 72.14
10/09/2026 21:17 1 72.14
10/09/2026 21:17 100 72.14
10/09/2026 21:17 5 72.14
10/09/2026 21:17 3 72.13
10/09/2026 21:17 2 72.13
10/09/2026 21:17 3 72.13
10/09/2026 21:17 100 72.13
10/09/2026 21:17 200 72.13
10/09/2026 21:17 1 72.13
10/09/2026 21:17 1 72.13
10/09/2026 21:17 1 72.13
10/09/2026 21:17 10 72.13
10/09/2026 21:17 1 72.13
10/09/2026 21:17 25 72.13
10/09/2026 21:17 1 72.13
10/09/2026 21:17 160 72.13
10/09/2026 21:17 19 72.13
10/09/2026 21:17 21 72.13
10/09/2026 21:17 44 72.13
10/09/2026 21:17 4 72.13
10/09/2026 21:17 56 72.13
10/09/2026 21:17 40 72.13
10/09/2026 21:17 300 72.13
10/09/2026 21:16 10 72.135
10/09/2026 21:16 10 72.14
10/09/2026 21:16 1 72.14
10/09/2026 21:15 3 72.14
10/09/2026 21:15 4 72.14
10/09/2026 21:15 10 72.14
10/09/2026 21:15 105 72.14
10/09/2026 21:15 26 72.13
10/09/2026 21:15 21 72.125
10/09/2026 21:15 7 72.13
10/09/2026 21:15 13 72.13
10/09/2026 21:15 20 72.13
10/09/2026 21:15 1 72.13
10/09/2026 21:15 76 72.13
10/09/2026 21:15 2 72.13
10/09/2026 21:15 200 72.14
10/09/2026 21:15 5 72.14
10/09/2026 21:15 68 72.14
10/09/2026 21:15 40 72.14
10/09/2026 21:15 96 72.14
10/09/2026 21:15 200 72.14
10/09/2026 21:14 100 72.15
10/09/2026 21:14 2 72.15
10/09/2026 21:14 20 72.15
10/09/2026 21:14 2 72.15
10/09/2026 21:14 10 72.15
10/09/2026 21:14 10 72.15
10/09/2026 21:14 12 72.15
10/09/2026 21:14 3 72.145
10/09/2026 21:14 73 72.145
10/09/2026 21:13 8 72.145
10/09/2026 21:13 55 72.16
10/09/2026 21:13 100 72.16
10/09/2026 21:13 100 72.16
10/09/2026 21:13 100 72.16
10/09/2026 21:13 74 72.16
10/09/2026 21:13 26 72.16
10/09/2026 21:13 15 72.16
10/09/2026 21:13 25 72.16
10/09/2026 21:13 10 72.17
10/09/2026 21:13 1 72.17
10/09/2026 21:13 80 72.17
10/09/2026 21:13 40 72.17
10/09/2026 21:13 60 72.17
10/09/2026 21:12 100 72.18
10/09/2026 21:12 4 72.18
10/09/2026 21:12 200 72.20
10/09/2026 21:12 20 72.20
10/09/2026 21:12 25 72.21
10/09/2026 21:12 7 72.21
10/09/2026 21:12 16 72.21
10/09/2026 21:12 75 72.21
10/09/2026 21:12 58 72.21
10/09/2026 21:12 70 72.21
10/09/2026 21:11 2 72.21
10/09/2026 21:11 4 72.21
10/09/2026 21:11 70 72.21
10/09/2026 21:11 10 72.21
10/09/2026 21:11 100 72.21
10/09/2026 21:11 100 72.21
10/09/2026 21:11 11 72.20
10/09/2026 21:11 7 72.20
10/09/2026 21:11 2 72.20
10/09/2026 21:11 10 72.195
10/09/2026 21:11 10 72.195
10/09/2026 21:10 100 72.20
10/09/2026 21:09 51 72.20
10/09/2026 21:09 14 72.20
10/09/2026 21:09 20 72.20
10/09/2026 21:09 10 72.20
10/09/2026 21:09 10 72.20
10/09/2026 21:09 100 72.20
10/09/2026 21:09 6 72.20
10/09/2026 21:09 100 72.19
10/09/2026 21:09 10 72.19
10/09/2026 21:09 10 72.19
10/09/2026 21:09 10 72.19
10/09/2026 21:09 20 72.19
10/09/2026 21:09 40 72.19
10/09/2026 21:09 20 72.19
10/09/2026 21:09 10 72.19
10/09/2026 21:09 52 72.19
10/09/2026 21:09 100 72.19
10/09/2026 21:08 2 72.19
10/09/2026 21:08 200 72.19
10/09/2026 21:08 100 72.19
10/09/2026 21:08 80 72.18
10/09/2026 21:08 72 72.18
10/09/2026 21:08 1 72.18
10/09/2026 21:08 100 72.19
10/09/2026 21:08 36 72.19
10/09/2026 21:08 30 72.19
10/09/2026 21:08 100 72.19
10/09/2026 21:08 75 72.20
10/09/2026 21:08 61 72.20
10/09/2026 21:08 13 72.20
10/09/2026 21:08 37 72.20
10/09/2026 21:07 54 72.21
10/09/2026 21:07 1 72.21
10/09/2026 21:07 25 72.21
10/09/2026 21:07 100 72.21
10/09/2026 21:07 20 72.21
10/09/2026 21:07 100 72.21
10/09/2026 21:07 100 72.20
10/09/2026 21:07 8 72.20
10/09/2026 21:07 3 72.20
10/09/2026 21:07 31 72.20
10/09/2026 21:07 59 72.20
10/09/2026 21:07 96 72.20
10/09/2026 21:07 200 72.21
10/09/2026 21:07 4 72.21
10/09/2026 21:07 5 72.21
10/09/2026 21:07 10 72.20
10/09/2026 21:07 38 72.20
10/09/2026 21:07 100 72.20
10/09/2026 21:06 2 72.20
10/09/2026 21:05 90 72.19
10/09/2026 21:05 100 72.19
10/09/2026 21:05 1 72.19
10/09/2026 21:05 100 72.19
10/09/2026 21:05 25 72.19
10/09/2026 21:05 2 72.18
10/09/2026 21:05 38 72.18
10/09/2026 21:05 2 72.18
10/09/2026 21:05 1 72.18
10/09/2026 21:05 1 72.18
10/09/2026 21:05 100 72.17
10/09/2026 21:05 33 72.17
10/09/2026 21:04 100 72.17
10/09/2026 21:04 100 72.17
10/09/2026 21:04 1 72.175
10/09/2026 21:04 10 72.175
10/09/2026 21:03 1 72.17
10/09/2026 21:03 4 72.16
10/09/2026 21:03 3 72.16
10/09/2026 21:03 100 72.16
10/09/2026 21:03 3 72.15
10/09/2026 21:03 6 72.15
10/09/2026 21:03 25 72.15
10/09/2026 21:03 4 72.15
10/09/2026 21:03 79 72.15
10/09/2026 21:03 64 72.15
10/09/2026 21:03 9 72.15
10/09/2026 21:02 6 72.165
10/09/2026 21:02 26 72.165
10/09/2026 21:02 24 72.16
10/09/2026 21:02 38 72.16
10/09/2026 21:02 20 72.16
10/09/2026 21:02 68 72.16
10/09/2026 21:02 38 72.16
10/09/2026 21:02 10 72.16
10/09/2026 21:02 33 72.16
10/09/2026 21:02 1 72.15
10/09/2026 21:02 2 72.15
10/09/2026 21:02 59 72.15
10/09/2026 21:02 90 72.15
10/09/2026 21:02 8 72.15
10/09/2026 21:02 2 72.15
10/09/2026 21:02 20 72.15
10/09/2026 21:02 10 72.15
10/09/2026 21:02 99 72.15
10/09/2026 21:02 100 72.15
10/09/2026 21:02 25 72.15
10/09/2026 21:02 1 72.14
10/09/2026 21:01 2 72.14
10/09/2026 21:01 1 72.14
10/09/2026 21:01 100 72.14
10/09/2026 21:00 2 72.14
10/09/2026 21:00 17 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 60 72.14
10/09/2026 21:00 1 72.14
10/09/2026 21:00 50 72.14
10/09/2026 21:00 100 72.14
10/09/2026 21:00 3 72.145
10/09/2026 21:00 200 72.15
10/09/2026 21:00 300 72.15
10/09/2026 21:00 40 72.15
10/09/2026 21:00 52 72.15
10/09/2026 21:00 5 72.15
10/09/2026 21:00 300 72.16
10/09/2026 21:00 300 72.16
10/09/2026 21:00 25 72.16
10/09/2026 20:59 21 72.16
10/09/2026 20:59 100 72.15
10/09/2026 20:59 36 72.15
10/09/2026 20:59 1 72.15
10/09/2026 20:59 14 72.15
10/09/2026 20:59 100 72.15
10/09/2026 20:59 1 72.14
10/09/2026 20:59 2 72.14
10/09/2026 20:59 2 72.14
10/09/2026 20:58 1 72.14
10/09/2026 20:58 270 72.14
10/09/2026 20:58 30 72.14
10/09/2026 20:58 20 72.14
10/09/2026 20:58 50 72.14
10/09/2026 20:58 55 72.15
10/09/2026 20:58 1 72.15
10/09/2026 20:58 2 72.15
10/09/2026 20:58 1 72.155
10/09/2026 20:58 3 72.155
10/09/2026 20:58 1 72.15
10/09/2026 20:58 8 72.14
10/09/2026 20:58 1 72.14
10/09/2026 20:58 1 72.14
10/09/2026 20:58 25 72.14
10/09/2026 20:58 5 72.14
10/09/2026 20:58 11 72.14
10/09/2026 20:58 11 72.14
10/09/2026 20:58 100 72.14
10/09/2026 20:58 40 72.14
10/09/2026 20:58 48 72.14
10/09/2026 20:57 3 72.13
10/09/2026 20:57 1 72.13
10/09/2026 20:57 3 72.13
10/09/2026 20:57 7 72.13
10/09/2026 20:57 100 72.13
10/09/2026 20:57 31 72.13
10/09/2026 20:56 3 72.12
10/09/2026 20:56 23 72.125
10/09/2026 20:55 21 72.13
10/09/2026 20:55 79 72.13
10/09/2026 20:55 40 72.13
10/09/2026 20:55 31 72.13
10/09/2026 20:55 2 72.14
10/09/2026 20:55 50 72.14
10/09/2026 20:55 69 72.13
10/09/2026 20:55 1 72.13
10/09/2026 20:55 1 72.13
10/09/2026 20:55 2 72.13
10/09/2026 20:55 100 72.13
10/09/2026 20:55 1 72.12
10/09/2026 20:55 1 72.12
10/09/2026 20:55 10 72.12
10/09/2026 20:55 100 72.12
10/09/2026 20:55 100 72.12
10/09/2026 20:55 100 72.12
10/09/2026 20:55 1 72.12
10/09/2026 20:54 8 72.11
10/09/2026 20:54 103 72.10
10/09/2026 20:54 25 72.10
10/09/2026 20:54 10 72.10
10/09/2026 20:54 10 72.10
10/09/2026 20:54 10 72.11
10/09/2026 20:54 10 72.11
10/09/2026 20:54 16 72.12
10/09/2026 20:54 200 72.12
10/09/2026 20:54 300 72.12
10/09/2026 20:54 36 72.13
10/09/2026 20:54 95 72.13
10/09/2026 20:54 68 72.13
10/09/2026 20:54 32 72.13
10/09/2026 20:54 3 72.13
10/09/2026 20:54 10 72.12
10/09/2026 20:54 10 72.12
10/09/2026 20:54 10 72.12
10/09/2026 20:54 100 72.12
10/09/2026 20:53 1 72.11
10/09/2026 20:53 48 72.12
10/09/2026 20:53 1 72.125
10/09/2026 20:52 43 72.12
10/09/2026 20:52 200 72.12
10/09/2026 20:52 109 72.12
10/09/2026 20:52 100 72.12
10/09/2026 20:52 200 72.12
10/09/2026 20:52 40 72.12
10/09/2026 20:52 109 72.12
10/09/2026 20:52 5 72.13
10/09/2026 20:52 64 72.13
10/09/2026 20:52 25 72.13
10/09/2026 20:52 15 72.13
10/09/2026 20:52 20 72.13
10/09/2026 20:52 64 72.13
10/09/2026 20:52 100 72.13
10/09/2026 20:52 9 72.13
10/09/2026 20:52 100 72.13
10/09/2026 20:52 100 72.13
10/09/2026 20:52 9 72.13
10/09/2026 20:52 26 72.13
10/09/2026 20:52 9 72.13
10/09/2026 20:52 100 72.13
10/09/2026 20:52 10 72.13
10/09/2026 20:52 40 72.13
10/09/2026 20:52 100 72.13
10/09/2026 20:52 100 72.13
10/09/2026 20:52 5 72.12
10/09/2026 20:52 7 72.12
10/09/2026 20:52 4 72.12
10/09/2026 20:52 16 72.115
10/09/2026 20:52 38 72.115
10/09/2026 20:52 38 72.115
10/09/2026 20:52 2 72.12
10/09/2026 20:52 1 72.115
10/09/2026 20:52 3 72.12
10/09/2026 20:52 6 72.12
10/09/2026 20:52 48 72.13
10/09/2026 20:52 83 72.13
10/09/2026 20:52 200 72.13
10/09/2026 20:51 68 72.14
10/09/2026 20:51 100 72.14
10/09/2026 20:51 43 72.14
10/09/2026 20:51 73 72.14
10/09/2026 20:51 50 72.14
10/09/2026 20:51 34 72.14
10/09/2026 20:51 1 72.14
10/09/2026 20:51 100 72.14
10/09/2026 20:51 4 72.15
10/09/2026 20:51 3 72.15
10/09/2026 20:51 50 72.15
10/09/2026 20:51 5 72.15
10/09/2026 20:51 1 72.15
10/09/2026 20:51 59 72.15
10/09/2026 20:51 200 72.15
10/09/2026 20:51 200 72.15
10/09/2026 20:51 200 72.15
10/09/2026 20:51 50 72.15
10/09/2026 20:51 3 72.15
10/09/2026 20:51 10 72.15
10/09/2026 20:51 1 72.16
10/09/2026 20:51 32 72.16
10/09/2026 20:51 10 72.16
10/09/2026 20:51 5 72.16
10/09/2026 20:51 12 72.16
10/09/2026 20:51 30 72.16
10/09/2026 20:51 62 72.16
10/09/2026 20:51 38 72.16
10/09/2026 20:50 100 72.14
10/09/2026 20:50 10 72.14
10/09/2026 20:50 50 72.13
10/09/2026 20:50 1 72.135
10/09/2026 20:50 5 72.135
10/09/2026 20:50 10 72.135
10/09/2026 20:50 2 72.135
10/09/2026 20:50 1 72.135
10/09/2026 20:50 4 72.13
10/09/2026 20:50 2 72.13
10/09/2026 20:50 98 72.13
10/09/2026 20:50 100 72.13
10/09/2026 20:50 100 72.13
10/09/2026 20:49 10 72.115
10/09/2026 20:49 10 72.115
10/09/2026 20:48 20 72.11
10/09/2026 20:48 5 72.11
10/09/2026 20:48 1 72.10
10/09/2026 20:47 12 72.12
10/09/2026 20:47 40 72.12
10/09/2026 20:47 2 72.14
10/09/2026 20:47 29 72.13
10/09/2026 20:47 1 72.13
10/09/2026 20:47 1 72.13
10/09/2026 20:47 1 72.13
10/09/2026 20:47 24 72.13
10/09/2026 20:47 16 72.13
10/09/2026 20:46 2 72.14
10/09/2026 20:46 20 72.16
10/09/2026 20:46 75 72.16
10/09/2026 20:46 20 72.16
10/09/2026 20:46 1 72.17
10/09/2026 20:46 2 72.16
10/09/2026 20:46 100 72.15
10/09/2026 20:46 8 72.15
10/09/2026 20:46 25 72.15
10/09/2026 20:46 36 72.15
10/09/2026 20:46 3 72.16
10/09/2026 20:46 23 72.16
10/09/2026 20:46 2 72.16
10/09/2026 20:46 100 72.16
10/09/2026 20:46 20 72.16
10/09/2026 20:46 200 72.17
10/09/2026 20:46 1 72.17
10/09/2026 20:46 20 72.17
10/09/2026 20:46 97 72.17
10/09/2026 20:46 300 72.17
10/09/2026 20:46 96 72.18
10/09/2026 20:46 4 72.18
10/09/2026 20:46 1 72.17
10/09/2026 20:46 81 72.165
10/09/2026 20:46 10 72.16
10/09/2026 20:46 9 72.16
10/09/2026 20:46 2 72.15
10/09/2026 20:46 10 72.15
10/09/2026 20:46 6 72.14
10/09/2026 20:46 14 72.13
10/09/2026 20:45 1 72.13
10/09/2026 20:45 100 72.115
10/09/2026 20:45 1 72.11
10/09/2026 20:45 100 72.11
10/09/2026 20:45 6 72.11
10/09/2026 20:45 50 72.11
10/09/2026 20:45 10 72.11
10/09/2026 20:45 10 72.11
10/09/2026 20:44 57 72.10
10/09/2026 20:44 12 72.10
10/09/2026 20:44 88 72.11
10/09/2026 20:44 24 72.11
10/09/2026 20:44 100 72.11
10/09/2026 20:44 100 72.11
10/09/2026 20:44 36 72.11
10/09/2026 20:44 30 72.11
10/09/2026 20:44 12 72.11
10/09/2026 20:44 1 72.12
10/09/2026 20:43 2 72.12
10/09/2026 20:43 20 72.13
10/09/2026 20:43 18 72.13
10/09/2026 20:43 2 72.13
10/09/2026 20:43 1 72.14
10/09/2026 20:43 200 72.14
10/09/2026 20:43 71 72.14
10/09/2026 20:43 1 72.14
10/09/2026 20:43 46 72.14
10/09/2026 20:43 3 72.14
10/09/2026 20:43 14 72.14
10/09/2026 20:43 35 72.14
10/09/2026 20:43 25 72.14
10/09/2026 20:43 1 72.15
10/09/2026 20:41 1 72.15
10/09/2026 20:41 200 72.15
10/09/2026 20:41 2 72.15
10/09/2026 20:41 1 72.15
10/09/2026 20:41 1 72.15
10/09/2026 20:41 1 72.15
10/09/2026 20:41 5 72.15
10/09/2026 20:41 10 72.14
10/09/2026 20:41 15 72.13
10/09/2026 20:41 35 72.13
10/09/2026 20:41 1 72.13
10/09/2026 20:41 1 72.13
10/09/2026 20:41 10 72.13
10/09/2026 20:41 10 72.13
10/09/2026 20:41 13 72.13
10/09/2026 20:41 44 72.13
10/09/2026 20:41 72 72.13
10/09/2026 20:41 1 72.13
10/09/2026 20:41 40 72.13
10/09/2026 20:40 50 72.10
10/09/2026 20:40 4 72.10
10/09/2026 20:40 1 72.10
10/09/2026 20:40 1 72.10
10/09/2026 20:40 100 72.10
10/09/2026 20:40 100 72.10
10/09/2026 20:40 10 72.10
10/09/2026 20:40 10 72.10
10/09/2026 20:40 200 72.10
10/09/2026 20:40 1 72.095
10/09/2026 20:40 1 72.09
10/09/2026 20:39 1 72.09
10/09/2026 20:39 1 72.09
10/09/2026 20:39 100 72.09
10/09/2026 20:39 1 72.09
10/09/2026 20:39 100 72.09
10/09/2026 20:39 60 72.09
10/09/2026 20:39 40 72.10
10/09/2026 20:39 123 72.10
10/09/2026 20:39 74 72.10
10/09/2026 20:39 2 72.11
10/09/2026 20:38 4 72.10
10/09/2026 20:38 2 72.10
10/09/2026 20:38 60 72.10
10/09/2026 20:38 40 72.10
10/09/2026 20:37 15 72.11
10/09/2026 20:37 1 72.10
10/09/2026 20:37 40 72.10
10/09/2026 20:37 1 72.10
10/09/2026 20:36 5 72.09
10/09/2026 20:36 200 72.10
10/09/2026 20:36 79 72.10
10/09/2026 20:36 21 72.10
10/09/2026 20:35 9 72.105
10/09/2026 20:35 8 72.105
10/09/2026 20:35 2 72.11
10/09/2026 20:35 3 72.11
10/09/2026 20:35 7 72.10
10/09/2026 20:35 100 72.10
10/09/2026 20:35 40 72.10
10/09/2026 20:35 20 72.10
10/09/2026 20:35 200 72.11
10/09/2026 20:35 200 72.11
10/09/2026 20:35 92 72.11
10/09/2026 20:35 4 72.11
10/09/2026 20:35 100 72.11
10/09/2026 20:35 51 72.11
10/09/2026 20:35 25 72.11
10/09/2026 20:35 1 72.115
10/09/2026 20:35 1 72.115
10/09/2026 20:35 2 72.11
10/09/2026 20:35 2 72.11
10/09/2026 20:35 2 72.11
10/09/2026 20:35 12 72.11
10/09/2026 20:33 25 72.105
10/09/2026 20:33 1 72.105
10/09/2026 20:33 1 72.105
10/09/2026 20:33 100 72.105
10/09/2026 20:32 100 72.10
10/09/2026 20:32 100 72.10
10/09/2026 20:32 4 72.09
10/09/2026 20:32 8 72.09
10/09/2026 20:32 42 72.09
10/09/2026 20:32 2 72.09
10/09/2026 20:32 40 72.09
10/09/2026 20:32 100 72.09
10/09/2026 20:32 4 72.09
10/09/2026 20:32 1 72.09
10/09/2026 20:31 2 72.08
10/09/2026 20:30 10 72.075
10/09/2026 20:30 100 72.08
10/09/2026 20:30 49 72.08
10/09/2026 20:30 100 72.08
10/09/2026 20:30 4 72.08
10/09/2026 20:30 20 72.08
10/09/2026 20:30 200 72.08
10/09/2026 20:30 66 72.08
10/09/2026 20:30 100 72.08
10/09/2026 20:30 75 72.08
10/09/2026 20:30 200 72.08
10/09/2026 20:30 6 72.08
10/09/2026 20:30 100 72.08
10/09/2026 20:29 100 72.075
10/09/2026 20:29 10 72.07
10/09/2026 20:29 12 72.07
10/09/2026 20:29 6 72.07
10/09/2026 20:29 3 72.07
10/09/2026 20:29 97 72.07
10/09/2026 20:29 3 72.07
10/09/2026 20:29 100 72.065
10/09/2026 20:29 5 72.06
10/09/2026 20:29 10 72.06
10/09/2026 20:29 6 72.06
10/09/2026 20:29 41 72.06
10/09/2026 20:29 59 72.06
10/09/2026 20:29 96 72.06
10/09/2026 20:29 2 72.06
10/09/2026 20:28 3 72.05
10/09/2026 20:28 68 72.05
10/09/2026 20:28 1 72.05
10/09/2026 20:28 1 72.05
10/09/2026 20:28 100 72.05
10/09/2026 20:28 1 72.05
10/09/2026 20:28 100 72.05
10/09/2026 20:28 10 72.05
10/09/2026 20:28 100 72.05
10/09/2026 20:28 10 72.045
10/09/2026 20:27 6 72.045
10/09/2026 20:27 9 72.04
10/09/2026 20:27 20 72.04
10/09/2026 20:27 2 72.04
10/09/2026 20:27 1 72.04
10/09/2026 20:27 10 72.04
10/09/2026 20:27 10 72.04
10/09/2026 20:27 1 72.04
10/09/2026 20:27 1 72.03
10/09/2026 20:27 8 72.03
10/09/2026 20:27 15 72.03
10/09/2026 20:26 2 72.03
10/09/2026 20:26 34 72.03
10/09/2026 20:26 34 72.03
10/09/2026 20:26 20 72.03
10/09/2026 20:26 1 72.03
10/09/2026 20:26 25 72.03
10/09/2026 20:26 29 72.04
10/09/2026 20:25 40 72.04
10/09/2026 20:25 16 72.04
10/09/2026 20:25 4 72.04
10/09/2026 20:25 16 72.04
10/09/2026 20:25 10 72.04
10/09/2026 20:25 20 72.04
10/09/2026 20:25 100 72.04
10/09/2026 20:25 1 72.04
10/09/2026 20:25 3 72.03
10/09/2026 20:25 1 72.03
10/09/2026 20:25 10 72.03
10/09/2026 20:25 1 72.03
10/09/2026 20:25 10 72.03
10/09/2026 20:25 10 72.03
10/09/2026 20:25 30 72.03
10/09/2026 20:25 12 72.03
10/09/2026 20:25 12 72.03
10/09/2026 20:25 4 72.035
10/09/2026 20:25 1 72.04
10/09/2026 20:25 20 72.04
10/09/2026 20:25 100 72.04
10/09/2026 20:24 2 72.05
10/09/2026 20:24 24 72.05
10/09/2026 20:24 31 72.05
10/09/2026 20:24 100 72.05
10/09/2026 20:24 79 72.05
10/09/2026 20:24 3 72.05
10/09/2026 20:24 97 72.05
10/09/2026 20:24 69 72.05
10/09/2026 20:24 20 72.05
10/09/2026 20:24 20 72.05
10/09/2026 20:24 2 72.06
10/09/2026 20:24 10 72.05
10/09/2026 20:24 10 72.05
10/09/2026 20:22 40 72.04
10/09/2026 20:22 2 72.04
10/09/2026 20:22 100 72.04
10/09/2026 20:22 10 72.04
10/09/2026 20:22 3 72.04
10/09/2026 20:22 100 72.04
10/09/2026 20:22 1 72.03
10/09/2026 20:21 10 72.03
10/09/2026 20:21 10 72.03
10/09/2026 20:21 54 72.02
10/09/2026 20:21 100 72.02
10/09/2026 20:21 1 72.02
10/09/2026 20:21 100 72.02
10/09/2026 20:21 100 72.02
10/09/2026 20:21 100 72.02
10/09/2026 20:21 2 72.015
10/09/2026 20:21 1 72.015
10/09/2026 20:21 11 72.015
10/09/2026 20:21 13 72.015
10/09/2026 20:21 31 72.03
10/09/2026 20:21 79 72.03
10/09/2026 20:21 9 72.03
10/09/2026 20:21 100 72.03
10/09/2026 20:20 100 72.035
10/09/2026 20:20 98 72.04
10/09/2026 20:20 25 72.04
10/09/2026 20:20 10 72.04
10/09/2026 20:20 10 72.04
10/09/2026 20:20 6 72.04
10/09/2026 20:20 100 72.035
10/09/2026 20:20 100 72.03
10/09/2026 20:20 1 72.03
10/09/2026 20:20 1 72.03
10/09/2026 20:20 80 72.03
10/09/2026 20:20 5 72.03
10/09/2026 20:20 1 72.03
10/09/2026 20:20 100 72.03
10/09/2026 20:20 10 72.03
10/09/2026 20:20 10 72.03
10/09/2026 20:20 3 72.02
10/09/2026 20:20 1 72.02
10/09/2026 20:20 12 72.02
10/09/2026 20:17 1 72.01
10/09/2026 20:17 100 72.02
10/09/2026 20:17 100 72.02
10/09/2026 20:17 10 72.02
10/09/2026 20:17 9 72.02
10/09/2026 20:17 1 72.02
10/09/2026 20:17 100 72.02
10/09/2026 20:17 25 72.02
10/09/2026 20:17 31 72.02
10/09/2026 20:17 31 72.02
10/09/2026 20:17 44 72.02
10/09/2026 20:16 5 72.03
10/09/2026 20:16 122 72.03
10/09/2026 20:16 199 72.03
10/09/2026 20:16 1 72.03
10/09/2026 20:16 10 72.03
10/09/2026 20:16 10 72.03
10/09/2026 20:16 22 72.03
10/09/2026 20:16 78 72.02
10/09/2026 20:16 22 72.02
10/09/2026 20:16 1 72.03
10/09/2026 20:16 1 72.03
10/09/2026 20:15 10 72.03
10/09/2026 20:15 10 72.03
10/09/2026 20:15 1 72.03
10/09/2026 20:15 1 72.03
10/09/2026 20:15 10 72.025
10/09/2026 20:15 10 72.025
10/09/2026 20:15 200 72.02
10/09/2026 20:15 200 72.02
10/09/2026 20:15 12 72.02
10/09/2026 20:15 42 72.02
10/09/2026 20:15 100 72.02
10/09/2026 20:14 58 72.02
10/09/2026 20:14 12 72.02
10/09/2026 20:14 30 72.02
10/09/2026 20:14 1 72.03
10/09/2026 20:13 10 72.02
10/09/2026 20:13 25 72.04
10/09/2026 20:13 31 72.04
10/09/2026 20:13 31 72.04
10/09/2026 20:12 200 72.05
10/09/2026 20:12 100 72.05
10/09/2026 20:12 32 72.05
10/09/2026 20:12 52 72.05
10/09/2026 20:12 2 72.06
10/09/2026 20:12 10 72.06
10/09/2026 20:12 10 72.06
10/09/2026 20:12 2 72.06
10/09/2026 20:11 7 72.05
10/09/2026 20:11 75 72.06
10/09/2026 20:11 8 72.06
10/09/2026 20:11 38 72.06
10/09/2026 20:11 31 72.06
10/09/2026 20:11 50 72.06
10/09/2026 20:11 73 72.06
10/09/2026 20:11 100 72.06
10/09/2026 20:10 100 72.07
10/09/2026 20:10 10 72.07
10/09/2026 20:10 10 72.07
10/09/2026 20:10 100 72.07
10/09/2026 20:10 100 72.07
10/09/2026 20:09 92 72.06
10/09/2026 20:09 100 72.06
10/09/2026 20:09 100 72.06
10/09/2026 20:09 1 72.06
10/09/2026 20:09 100 72.06
10/09/2026 20:09 34 72.06
10/09/2026 20:09 2 72.06
10/09/2026 20:09 64 72.06
10/09/2026 20:09 25 72.05
10/09/2026 20:09 24 72.05
10/09/2026 20:08 48 72.05
10/09/2026 20:08 115 72.05
10/09/2026 20:08 85 72.05
10/09/2026 20:08 82 72.05
10/09/2026 20:08 218 72.05
10/09/2026 20:08 6 72.05
10/09/2026 20:08 100 72.05
10/09/2026 20:08 83 72.05
10/09/2026 20:08 100 72.05
10/09/2026 20:07 22 72.05
10/09/2026 20:07 10 72.045
10/09/2026 20:07 35 72.045
10/09/2026 20:07 52 72.04
10/09/2026 20:07 100 72.04
10/09/2026 20:07 8 72.04
10/09/2026 20:07 9 72.04
10/09/2026 20:07 13 72.04
10/09/2026 20:07 20 72.04
10/09/2026 20:06 1 72.07
10/09/2026 20:06 100 72.08
10/09/2026 20:06 1 72.08
10/09/2026 20:03 74 72.10
10/09/2026 20:03 26 72.10
10/09/2026 20:03 100 72.10
10/09/2026 20:03 72 72.10
10/09/2026 20:03 2 72.10
10/09/2026 20:03 58 72.10
10/09/2026 20:03 20 72.10
10/09/2026 20:03 80 72.10
10/09/2026 20:03 14 72.10
10/09/2026 20:03 28 72.10
10/09/2026 20:03 272 72.10
10/09/2026 20:02 37 72.10
10/09/2026 20:02 1 72.10
10/09/2026 20:02 2 72.10
10/09/2026 20:02 50 72.09
10/09/2026 20:02 6 72.09
10/09/2026 20:02 17 72.09
10/09/2026 20:02 100 72.09
10/09/2026 20:02 2 72.08
10/09/2026 20:02 76 72.08
10/09/2026 20:02 60 72.08
10/09/2026 20:02 1 72.09
10/09/2026 20:02 78 72.09
10/09/2026 20:02 1 72.09
10/09/2026 20:02 100 72.09
10/09/2026 20:02 200 72.09
10/09/2026 20:02 40 72.09
10/09/2026 20:02 100 72.09
10/09/2026 20:02 100 72.09
10/09/2026 20:02 10 72.095
10/09/2026 20:01 4 72.09
10/09/2026 20:00 100 72.08
10/09/2026 20:00 10 72.07
10/09/2026 20:00 100 72.07
10/09/2026 20:00 1 72.07
10/09/2026 20:00 100 72.07
10/09/2026 20:00 59 72.07
10/09/2026 20:00 50 72.06
10/09/2026 20:00 33 72.06
10/09/2026 20:00 98 72.06
10/09/2026 20:00 2 72.06
10/09/2026 20:00 50 72.06
10/09/2026 20:00 90 72.06
10/09/2026 20:00 100 72.06
10/09/2026 20:00 13 72.06
10/09/2026 20:00 14 72.06
10/09/2026 20:00 12 72.06
10/09/2026 19:59 9 72.05
10/09/2026 19:58 10 72.05
10/09/2026 19:58 10 72.05
10/09/2026 19:58 1 72.05
10/09/2026 19:58 100 72.05
10/09/2026 19:58 199 72.05
10/09/2026 19:58 101 72.05
10/09/2026 19:58 100 72.05
10/09/2026 19:58 199 72.05
10/09/2026 19:58 1 72.05
10/09/2026 19:58 54 72.05
10/09/2026 19:58 17 72.05
10/09/2026 19:58 29 72.05
10/09/2026 19:58 88 72.05
10/09/2026 19:58 13 72.05
10/09/2026 19:57 7 72.05
10/09/2026 19:57 100 72.06
10/09/2026 19:57 100 72.06
10/09/2026 19:57 100 72.06
10/09/2026 19:57 25 72.06
10/09/2026 19:57 100 72.06
10/09/2026 19:57 31 72.06
10/09/2026 19:57 82 72.07
10/09/2026 19:57 18 72.07
10/09/2026 19:57 1 72.07
10/09/2026 19:57 20 72.07
10/09/2026 19:57 1 72.06
10/09/2026 19:57 36 72.07
10/09/2026 19:57 36 72.07
10/09/2026 19:57 4 72.07
10/09/2026 19:57 2 72.07
10/09/2026 19:57 100 72.07
10/09/2026 19:57 100 72.07
10/09/2026 19:57 190 72.07
10/09/2026 19:55 1 72.08
10/09/2026 19:55 10 72.07
10/09/2026 19:55 19 72.07
10/09/2026 19:55 10 72.07
10/09/2026 19:55 21 72.07
10/09/2026 19:54 1 72.08
10/09/2026 19:54 18 72.07
10/09/2026 19:54 13 72.07
10/09/2026 19:54 200 72.07
10/09/2026 19:54 10 72.07
10/09/2026 19:54 26 72.07
10/09/2026 19:54 25 72.07
10/09/2026 19:54 10 72.07
10/09/2026 19:53 8 72.06
10/09/2026 19:53 100 72.055
10/09/2026 19:53 25 72.06
10/09/2026 19:53 200 72.06
10/09/2026 19:53 20 72.06
10/09/2026 19:53 1 72.07
10/09/2026 19:52 22 72.07
10/09/2026 19:52 25 72.07
10/09/2026 19:52 20 72.07
10/09/2026 19:52 83 72.07
10/09/2026 19:52 1 72.07
10/09/2026 19:52 1 72.08
10/09/2026 19:50 100 72.08
10/09/2026 19:50 141 72.08
10/09/2026 19:50 89 72.08
10/09/2026 19:50 11 72.08
10/09/2026 19:50 10 72.08
10/09/2026 19:50 1 72.07
10/09/2026 19:50 100 72.07
10/09/2026 19:49 1 72.065
10/09/2026 19:49 1 72.065
10/09/2026 19:49 50 72.06
10/09/2026 19:49 10 72.06
10/09/2026 19:49 100 72.06
10/09/2026 19:49 10 72.06
10/09/2026 19:49 102 72.06
10/09/2026 19:49 3 72.06
10/09/2026 19:49 59 72.04
10/09/2026 19:49 1 72.05
10/09/2026 19:49 30 72.05
10/09/2026 19:48 30 72.05
10/09/2026 19:48 30 72.05
10/09/2026 19:48 90 72.05
10/09/2026 19:48 30 72.05
10/09/2026 19:48 1 72.05
10/09/2026 19:48 29 72.04
10/09/2026 19:48 1 72.04
10/09/2026 19:48 200 72.04
10/09/2026 19:47 10 72.05
10/09/2026 19:47 14 72.05
10/09/2026 19:47 12 72.05
10/09/2026 19:47 5 72.05
10/09/2026 19:47 13 72.05
10/09/2026 19:47 100 72.05
10/09/2026 19:47 5 72.05
10/09/2026 19:47 1 72.05
10/09/2026 19:47 90 72.05
10/09/2026 19:46 27 72.045
10/09/2026 19:46 1 72.045
10/09/2026 19:46 8 72.045
10/09/2026 19:46 8 72.045
10/09/2026 19:46 200 72.05
10/09/2026 19:46 20 72.05
10/09/2026 19:46 60 72.05
10/09/2026 19:46 156 72.06
10/09/2026 19:46 44 72.06
10/09/2026 19:46 100 72.06
10/09/2026 19:45 92 72.09
10/09/2026 19:45 1 72.09
10/09/2026 19:45 81 72.09
10/09/2026 19:45 300 72.09
10/09/2026 19:45 1 72.10
10/09/2026 19:45 3 72.10
10/09/2026 19:44 19 72.10
10/09/2026 19:44 1 72.10
10/09/2026 19:44 10 72.09
10/09/2026 19:44 10 72.09
10/09/2026 19:44 90 72.09
10/09/2026 19:44 100 72.09
10/09/2026 19:43 100 72.08
10/09/2026 19:43 56 72.075
10/09/2026 19:43 100 72.08
10/09/2026 19:43 100 72.08
10/09/2026 19:43 100 72.08
10/09/2026 19:43 30 72.06
10/09/2026 19:43 2 72.06
10/09/2026 19:43 90 72.06
10/09/2026 19:43 11 72.06
10/09/2026 19:43 10 72.06
10/09/2026 19:43 11 72.06
10/09/2026 19:42 13 72.05
10/09/2026 19:41 1 72.03
10/09/2026 19:41 100 72.02
10/09/2026 19:41 100 72.02
10/09/2026 19:40 1 72.015
10/09/2026 19:40 2 72.015
10/09/2026 19:40 38 72.015
10/09/2026 19:40 38 72.015
10/09/2026 19:40 1 72.01
10/09/2026 19:40 48 72.01
10/09/2026 19:40 78 72.01
10/09/2026 19:40 2 72.005
10/09/2026 19:39 14 71.99
10/09/2026 19:39 14 71.99
10/09/2026 19:39 100 71.99
10/09/2026 19:39 10 71.99
10/09/2026 19:39 58 71.99
10/09/2026 19:39 25 71.99
10/09/2026 19:39 5 71.985
10/09/2026 19:39 25 71.99
10/09/2026 19:39 100 71.99
10/09/2026 19:38 2 72.00
10/09/2026 19:38 22 72.01
10/09/2026 19:38 38 72.01
10/09/2026 19:38 38 72.01
10/09/2026 19:38 2 72.01
10/09/2026 19:38 22 72.01
10/09/2026 19:38 1 72.01
10/09/2026 19:38 24 72.01
10/09/2026 19:37 12 72.005
10/09/2026 19:37 7 72.005
10/09/2026 19:37 24 72.01
10/09/2026 19:37 55 72.00
10/09/2026 19:37 20 72.00
10/09/2026 19:37 25 72.00
10/09/2026 19:37 100 72.02
10/09/2026 19:37 25 72.02
10/09/2026 19:37 100 72.02
10/09/2026 19:37 2 72.03
10/09/2026 19:36 1 72.03
10/09/2026 19:36 25 72.02
10/09/2026 19:36 58 72.02
10/09/2026 19:36 12 72.02
10/09/2026 19:36 100 72.02
10/09/2026 19:36 30 72.02
10/09/2026 19:36 42 72.02
10/09/2026 19:36 40 72.02
10/09/2026 19:36 10 72.015
10/09/2026 19:36 2 72.02
10/09/2026 19:36 2 72.02
10/09/2026 19:36 200 72.02
10/09/2026 19:36 3 72.02
10/09/2026 19:36 2 72.02
10/09/2026 19:36 46 72.02
10/09/2026 19:35 70 72.02
10/09/2026 19:35 46 72.02
10/09/2026 19:35 100 72.02
10/09/2026 19:35 45 72.02
10/09/2026 19:35 10 72.01
10/09/2026 19:35 100 72.01
10/09/2026 19:35 6 72.01
10/09/2026 19:35 10 72.01
10/09/2026 19:35 100 72.01
10/09/2026 19:35 100 72.01
10/09/2026 19:35 12 72.00
10/09/2026 19:35 100 72.00
10/09/2026 19:35 105 72.00
10/09/2026 19:35 45 72.00
10/09/2026 19:35 109 72.00
10/09/2026 19:35 46 72.00
10/09/2026 19:35 45 72.00
10/09/2026 19:35 45 72.00
10/09/2026 19:35 100 72.00
10/09/2026 19:35 100 72.00
10/09/2026 19:34 2 72.005
10/09/2026 19:34 52 72.00
10/09/2026 19:34 12 72.00
10/09/2026 19:34 10 72.00
10/09/2026 19:34 4 71.99
10/09/2026 19:34 100 71.99
10/09/2026 19:34 200 71.99
10/09/2026 19:34 58 71.99
10/09/2026 19:34 25 71.99
10/09/2026 19:33 25 71.99
10/09/2026 19:33 36 71.99
10/09/2026 19:33 64 71.99
10/09/2026 19:33 36 71.99
10/09/2026 19:32 21 72.03
10/09/2026 19:32 56 72.035
10/09/2026 19:32 20 72.03
10/09/2026 19:32 25 72.03
10/09/2026 19:32 52 72.03
10/09/2026 19:32 21 72.03
10/09/2026 19:32 100 72.02
10/09/2026 19:31 4 72.03
10/09/2026 19:31 1 72.03
10/09/2026 19:31 13 72.04
10/09/2026 19:31 77 72.04
10/09/2026 19:31 123 72.04
10/09/2026 19:31 100 72.04
10/09/2026 19:31 13 72.04
10/09/2026 19:31 64 72.04
10/09/2026 19:31 2 72.05
10/09/2026 19:31 100 72.05
10/09/2026 19:31 6 72.04
10/09/2026 19:31 300 72.04
10/09/2026 19:31 6 72.04
10/09/2026 19:30 100 72.01
10/09/2026 19:30 4 72.01
10/09/2026 19:30 25 72.01
10/09/2026 19:30 100 72.01
10/09/2026 19:30 61 72.01
10/09/2026 19:30 100 72.00
10/09/2026 19:30 100 72.00
10/09/2026 19:30 100 72.00
10/09/2026 19:30 54 72.00
10/09/2026 19:30 10 71.99
10/09/2026 19:30 10 71.97
10/09/2026 19:30 25 71.95
10/09/2026 19:30 38 71.95
10/09/2026 19:30 100 71.95
10/09/2026 19:30 100 71.95
10/09/2026 19:30 248 71.95
10/09/2026 19:30 52 71.95
10/09/2026 19:30 19 71.95
10/09/2026 19:30 11 71.95
10/09/2026 19:30 2 71.96
10/09/2026 19:29 40 71.97
10/09/2026 19:29 100 71.98
10/09/2026 19:29 3 71.98
10/09/2026 19:29 3 71.99
10/09/2026 19:29 25 71.98
10/09/2026 19:29 100 72.00
10/09/2026 19:29 100 72.00
10/09/2026 19:29 60 72.00
10/09/2026 19:29 25 72.00
10/09/2026 19:29 100 72.02
10/09/2026 19:29 25 72.03
10/09/2026 19:29 2 72.03
10/09/2026 19:29 50 72.02
10/09/2026 19:29 100 72.02
10/09/2026 19:29 3 72.02
10/09/2026 19:29 1 72.015
10/09/2026 19:29 1 72.00
10/09/2026 19:29 4 71.99
10/09/2026 19:29 1 71.99
10/09/2026 19:29 10 71.99
10/09/2026 19:29 1 71.99
10/09/2026 19:29 41 71.99
10/09/2026 19:29 1 71.99
10/09/2026 19:29 3 71.99
10/09/2026 19:29 2 71.98
10/09/2026 19:29 9 71.98
10/09/2026 19:29 4 71.98
10/09/2026 19:28 40 71.98
10/09/2026 19:28 1 71.99
10/09/2026 19:28 25 72.00
10/09/2026 19:28 13 72.00
10/09/2026 19:28 12 72.00
10/09/2026 19:28 29 72.00
10/09/2026 19:28 16 72.00
10/09/2026 19:27 14 71.99
10/09/2026 19:27 10 71.99
10/09/2026 19:27 100 71.99
10/09/2026 19:27 1 72.00
10/09/2026 19:27 198 72.00
10/09/2026 19:27 100 72.01
10/09/2026 19:26 8 72.01
10/09/2026 19:26 2 72.00
10/09/2026 19:26 40 72.01
10/09/2026 19:25 4 72.015
10/09/2026 19:25 8 72.015
10/09/2026 19:24 30 72.02
10/09/2026 19:24 100 72.02
10/09/2026 19:24 295 72.02
10/09/2026 19:24 100 72.02
10/09/2026 19:24 14 72.02
10/09/2026 19:24 200 72.02
10/09/2026 19:24 40 72.02
10/09/2026 19:24 1 72.02
10/09/2026 19:24 100 72.02
10/09/2026 19:24 74 72.02
10/09/2026 19:24 1 72.03
10/09/2026 19:24 77 72.03
10/09/2026 19:24 123 72.02
10/09/2026 19:24 100 72.02
10/09/2026 19:24 1 72.01
10/09/2026 19:24 2 72.01
10/09/2026 19:24 5 72.01
10/09/2026 19:24 44 71.99
10/09/2026 19:24 100 71.99
10/09/2026 19:24 100 71.99
10/09/2026 19:24 100 71.985
10/09/2026 19:24 1 71.98
10/09/2026 19:24 43 71.98
10/09/2026 19:24 14 71.98
10/09/2026 19:24 14 71.98
10/09/2026 19:24 100 71.97
10/09/2026 19:24 1 71.97
10/09/2026 19:24 1 71.97
10/09/2026 19:24 40 71.97
10/09/2026 19:24 1 71.97
10/09/2026 19:23 100 71.97
10/09/2026 19:23 100 71.97
10/09/2026 19:23 97 71.97
10/09/2026 19:23 103 71.97
10/09/2026 19:23 7 71.97
10/09/2026 19:23 1 71.97
10/09/2026 19:23 100 71.97
10/09/2026 19:23 32 71.97
10/09/2026 19:23 300 71.97
10/09/2026 19:23 1000 71.965
10/09/2026 19:23 31 71.965
10/09/2026 19:23 69 71.96
10/09/2026 19:23 62 71.96
10/09/2026 19:23 8 71.96
10/09/2026 19:23 100 71.96
10/09/2026 19:23 12 71.96
10/09/2026 19:23 12 71.96
10/09/2026 19:23 100 71.95
10/09/2026 19:23 100 71.95
10/09/2026 19:23 34 71.93
10/09/2026 19:23 22 71.93
10/09/2026 19:23 22 71.93
10/09/2026 19:23 100 71.93
10/09/2026 19:23 100 71.935
10/09/2026 19:23 22 71.93
10/09/2026 19:23 100 71.93
10/09/2026 19:23 40 71.93
10/09/2026 19:23 38 71.94
10/09/2026 19:23 6 71.94
10/09/2026 19:23 56 71.94
10/09/2026 19:23 60 71.93
10/09/2026 19:23 100 71.93
10/09/2026 19:23 40 71.93
10/09/2026 19:23 70 71.945
10/09/2026 19:23 40 71.95
10/09/2026 19:23 5 71.95
10/09/2026 19:23 60 71.95
10/09/2026 19:23 40 71.96
10/09/2026 19:23 25 71.96
10/09/2026 19:23 30 71.96
10/09/2026 19:23 100 71.97
10/09/2026 19:23 69 71.97
10/09/2026 19:23 25 71.97
10/09/2026 19:23 6 71.97
10/09/2026 19:23 42 71.99
10/09/2026 19:23 1 71.99
10/09/2026 19:23 1 71.98
10/09/2026 19:23 1 71.98
10/09/2026 19:22 30 71.97
10/09/2026 19:22 9 71.97
10/09/2026 19:22 38 71.98
10/09/2026 19:22 30 71.99
10/09/2026 19:22 100 72.00
10/09/2026 19:22 1 72.00
10/09/2026 19:22 83 72.00
10/09/2026 19:22 11 72.00
10/09/2026 19:22 18 72.01
10/09/2026 19:22 1 72.01
10/09/2026 19:22 100 72.02
10/09/2026 19:22 8 72.03
10/09/2026 19:22 33 72.035
10/09/2026 19:22 5 72.035
10/09/2026 19:22 90 72.04
10/09/2026 19:21 10 72.04
10/09/2026 19:21 1 72.055
10/09/2026 19:20 25 72.04
10/09/2026 19:20 1 72.04
10/09/2026 19:20 100 72.03
10/09/2026 19:20 44 72.04
10/09/2026 19:20 56 72.04
10/09/2026 19:20 6 72.05
10/09/2026 19:20 38 72.06
10/09/2026 19:20 2 72.06
10/09/2026 19:20 100 72.07
10/09/2026 19:20 50 72.07
10/09/2026 19:20 24 72.08
10/09/2026 19:18 5 72.085
10/09/2026 19:17 15 72.07
10/09/2026 19:17 1 72.07
10/09/2026 19:17 10 72.07
10/09/2026 19:17 14 72.07
10/09/2026 19:17 14 72.07
10/09/2026 19:17 5 72.07
10/09/2026 19:17 5 72.07
10/09/2026 19:17 5 72.07
10/09/2026 19:17 5 72.07
10/09/2026 19:17 8 72.07
10/09/2026 19:17 2 72.06
10/09/2026 19:16 4 72.06
10/09/2026 19:16 6 72.06
10/09/2026 19:16 10 72.06
10/09/2026 19:16 5 72.06
10/09/2026 19:16 21 72.07
10/09/2026 19:16 7 72.065
10/09/2026 19:16 1 72.07
10/09/2026 19:15 5 72.08
10/09/2026 19:15 1 72.08
10/09/2026 19:15 2 72.08
10/09/2026 19:15 200 72.08
10/09/2026 19:15 200 72.08
10/09/2026 19:15 12 72.08
10/09/2026 19:15 11 72.08
10/09/2026 19:14 176 72.09
10/09/2026 19:14 86 72.09
10/09/2026 19:14 3 72.09
10/09/2026 19:14 4 72.09
10/09/2026 19:14 31 72.09
10/09/2026 19:14 200 72.09
10/09/2026 19:14 191 72.09
10/09/2026 19:14 9 72.09
10/09/2026 19:13 100 72.10
10/09/2026 19:13 100 72.10
10/09/2026 19:13 70 72.10
10/09/2026 19:13 30 72.10
10/09/2026 19:13 20 72.11
10/09/2026 19:13 9 72.11
10/09/2026 19:13 90 72.13
10/09/2026 19:13 81 72.13
10/09/2026 19:13 56 72.13
10/09/2026 19:13 63 72.13
10/09/2026 19:12 25 72.14
10/09/2026 19:12 38 72.14
10/09/2026 19:12 25 72.14
10/09/2026 19:12 4 72.14
10/09/2026 19:12 100 72.14
10/09/2026 19:12 40 72.14
10/09/2026 19:12 10 72.14
10/09/2026 19:12 10 72.14
10/09/2026 19:11 100 72.13
10/09/2026 19:11 100 72.14
10/09/2026 19:11 200 72.14
10/09/2026 19:11 50 72.14
10/09/2026 19:11 5 72.14
10/09/2026 19:10 100 72.135
10/09/2026 19:10 100 72.13
10/09/2026 19:10 10 72.14
10/09/2026 19:10 10 72.14
10/09/2026 19:10 300 72.14
10/09/2026 19:10 73 72.14
10/09/2026 19:10 121 72.14
10/09/2026 19:10 37 72.14
10/09/2026 19:10 100 72.14
10/09/2026 19:10 30 72.14
10/09/2026 19:10 25 72.14
10/09/2026 19:10 4 72.14
10/09/2026 19:10 52 72.14
10/09/2026 19:08 10 72.12
10/09/2026 19:08 12 72.12
10/09/2026 19:08 1 72.12
10/09/2026 19:07 25 72.11
10/09/2026 19:07 20 72.105
10/09/2026 19:07 18 72.105
10/09/2026 19:07 1 72.10
10/09/2026 19:07 10 72.105
10/09/2026 19:06 2 72.10
10/09/2026 19:06 9 72.10
10/09/2026 19:06 39 72.11
10/09/2026 19:06 25 72.11
10/09/2026 19:06 20 72.11
10/09/2026 19:06 30 72.125
10/09/2026 19:06 5 72.125
10/09/2026 19:06 40 72.12
10/09/2026 19:06 64 72.12
10/09/2026 19:06 16 72.12
10/09/2026 19:06 100 72.13
10/09/2026 19:05 200 72.14
10/09/2026 19:05 197 72.14
10/09/2026 19:05 27 72.135
10/09/2026 19:05 28 72.14
10/09/2026 19:05 200 72.14
10/09/2026 19:05 100 72.14
10/09/2026 19:05 100 72.14
10/09/2026 19:05 53 72.14
10/09/2026 19:05 47 72.14
10/09/2026 19:05 4 72.14
10/09/2026 19:05 29 72.14
10/09/2026 19:05 25 72.15
10/09/2026 19:05 5 72.15
10/09/2026 19:05 47 72.16
10/09/2026 19:05 100 72.16
10/09/2026 19:05 3 72.16
10/09/2026 19:02 25 72.16
10/09/2026 19:02 25 72.16
10/09/2026 19:02 10 72.17
10/09/2026 19:02 100 72.16
10/09/2026 19:02 10 72.14
10/09/2026 19:02 5 72.13
10/09/2026 19:01 51 72.11
10/09/2026 19:01 90 72.11
10/09/2026 19:01 19 72.09
10/09/2026 19:01 10 72.09
10/09/2026 19:00 29 72.09
10/09/2026 19:00 1 72.09
10/09/2026 19:00 70 72.10
10/09/2026 19:00 300 72.10
10/09/2026 19:00 50 72.10
10/09/2026 19:00 100 72.12
10/09/2026 19:00 99 72.12
10/09/2026 18:59 25 72.13
10/09/2026 18:59 11 72.13
10/09/2026 18:59 6 72.12
10/09/2026 18:59 11 72.11
10/09/2026 18:59 100 72.11
10/09/2026 18:59 10 72.11
10/09/2026 18:59 50 72.11
10/09/2026 18:59 3 72.11
10/09/2026 18:59 37 72.11
10/09/2026 18:58 100 72.10
10/09/2026 18:58 100 72.10
10/09/2026 18:57 9 72.10
10/09/2026 18:57 10 72.095
10/09/2026 18:57 4 72.095
10/09/2026 18:57 10 72.095
10/09/2026 18:57 1 72.095
10/09/2026 18:55 200 72.08
10/09/2026 18:55 18 72.08
10/09/2026 18:55 10 72.08
10/09/2026 18:55 1 72.07
10/09/2026 18:55 5 72.075
10/09/2026 18:55 5 72.075
10/09/2026 18:54 38 72.05
10/09/2026 18:54 100 72.04
10/09/2026 18:54 80 72.04
10/09/2026 18:54 100 72.04
10/09/2026 18:53 3 72.03
10/09/2026 18:53 12 72.03
10/09/2026 18:53 38 72.03
10/09/2026 18:53 1 72.02
10/09/2026 18:53 35 72.02
10/09/2026 18:53 1 72.02
10/09/2026 18:53 35 72.02
10/09/2026 18:53 1 72.02
10/09/2026 18:53 200 72.02
10/09/2026 18:53 200 72.02
10/09/2026 18:53 25 72.02
10/09/2026 18:53 1 72.02
10/09/2026 18:53 6 72.02
10/09/2026 18:53 1 72.02
10/09/2026 18:53 1 72.02
10/09/2026 18:53 22 72.02
10/09/2026 18:53 6 72.02
10/09/2026 18:53 1 72.02
10/09/2026 18:52 28 72.01
10/09/2026 18:52 40 72.01
10/09/2026 18:52 37 72.01
10/09/2026 18:52 4 72.00
10/09/2026 18:52 13 72.00
10/09/2026 18:52 14 72.00
10/09/2026 18:52 1 72.00
10/09/2026 18:52 28 72.00
10/09/2026 18:52 3 71.995
10/09/2026 18:52 1 72.00
10/09/2026 18:51 100 72.01
10/09/2026 18:51 20 72.01
10/09/2026 18:51 10 72.02
10/09/2026 18:51 7 72.02
10/09/2026 18:50 76 72.03
10/09/2026 18:50 24 72.03
10/09/2026 18:50 6 72.03
10/09/2026 18:50 62 72.03
10/09/2026 18:50 24 72.04
10/09/2026 18:50 6 72.04
10/09/2026 18:50 30 72.04
10/09/2026 18:50 5 72.04
10/09/2026 18:50 40 72.04
10/09/2026 18:50 200 72.04
10/09/2026 18:50 25 72.04
10/09/2026 18:50 100 72.045
10/09/2026 18:50 100 72.045
10/09/2026 18:50 50 72.05
10/09/2026 18:50 100 72.05
10/09/2026 18:50 100 72.05
10/09/2026 18:50 25 72.05
10/09/2026 18:50 40 72.05
10/09/2026 18:50 3 72.05
10/09/2026 18:50 100 72.05
10/09/2026 18:50 100 72.05
10/09/2026 18:50 40 72.04
10/09/2026 18:50 10 72.04
10/09/2026 18:50 73 72.04
10/09/2026 18:50 100 72.04
10/09/2026 18:50 40 72.03
10/09/2026 18:50 5 72.03
10/09/2026 18:50 40 72.02
10/09/2026 18:50 3 72.02
10/09/2026 18:50 9 72.02
10/09/2026 18:50 1 72.02
10/09/2026 18:50 1 72.02
10/09/2026 18:50 13 72.01
10/09/2026 18:50 200 72.01
10/09/2026 18:50 25 72.01
10/09/2026 18:50 12 71.99
10/09/2026 18:49 15 71.99
10/09/2026 18:49 85 71.99
10/09/2026 18:49 100 72.00
10/09/2026 18:49 18 71.99
10/09/2026 18:49 100 71.99
10/09/2026 18:49 25 71.99
10/09/2026 18:49 11 71.98
10/09/2026 18:49 2 71.98
10/09/2026 18:49 22 71.98
10/09/2026 18:49 74 71.98
10/09/2026 18:49 26 71.98
10/09/2026 18:48 8 71.995
10/09/2026 18:48 76 71.99
10/09/2026 18:48 2 71.99
10/09/2026 18:48 25 71.99
10/09/2026 18:48 80 71.99
10/09/2026 18:48 20 71.99
10/09/2026 18:48 100 71.99
10/09/2026 18:48 25 72.00
10/09/2026 18:48 1 72.00
10/09/2026 18:48 20 72.00
10/09/2026 18:47 1 72.01
10/09/2026 18:47 100 72.00
10/09/2026 18:47 2 72.005
10/09/2026 18:47 3 72.005
10/09/2026 18:46 2 72.01
10/09/2026 18:46 220 72.01
10/09/2026 18:46 80 72.01
10/09/2026 18:46 20 72.01
10/09/2026 18:46 100 72.01
10/09/2026 18:46 200 72.03
10/09/2026 18:46 200 72.03
10/09/2026 18:46 100 72.03
10/09/2026 18:46 10 72.03
10/09/2026 18:46 10 72.03
10/09/2026 18:46 100 72.02
10/09/2026 18:46 25 72.02
10/09/2026 18:46 7 72.02
10/09/2026 18:46 40 72.02
10/09/2026 18:46 3 72.02
10/09/2026 18:46 20 72.02
10/09/2026 18:46 25 72.02
10/09/2026 18:46 30 72.02
10/09/2026 18:46 30 72.02
10/09/2026 18:45 1 72.03
10/09/2026 18:44 25 72.03
10/09/2026 18:44 7 72.03
10/09/2026 18:44 25 72.03
10/09/2026 18:44 34 72.03
10/09/2026 18:44 100 72.03
10/09/2026 18:44 100 72.03
10/09/2026 18:44 36 72.03
10/09/2026 18:44 100 72.03
10/09/2026 18:44 100 72.03
10/09/2026 18:44 46 72.03
10/09/2026 18:44 100 72.03
10/09/2026 18:44 45 72.04
10/09/2026 18:44 30 72.04
10/09/2026 18:44 100 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 51 72.04
10/09/2026 18:44 51 72.05
10/09/2026 18:44 24 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 100 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 1 72.06
10/09/2026 18:44 47 72.07
10/09/2026 18:44 100 72.07
10/09/2026 18:44 100 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 100 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 75 72.07
10/09/2026 18:44 100 72.07
10/09/2026 18:44 25 72.07
10/09/2026 18:44 100 72.06
10/09/2026 18:44 100 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 43 72.06
10/09/2026 18:44 43 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 25 72.07
10/09/2026 18:44 43 72.07
10/09/2026 18:44 43 72.07
10/09/2026 18:44 17 72.07
10/09/2026 18:44 8 72.07
10/09/2026 18:44 75 72.07
10/09/2026 18:44 25 72.07
10/09/2026 18:44 100 72.07
10/09/2026 18:44 100 72.07
10/09/2026 18:44 73 72.06
10/09/2026 18:44 34 72.06
10/09/2026 18:44 43 72.06
10/09/2026 18:44 100 72.06
10/09/2026 18:44 48 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 60 72.06
10/09/2026 18:44 34 72.06
10/09/2026 18:44 60 72.07
10/09/2026 18:44 40 72.07
10/09/2026 18:44 100 72.07
10/09/2026 18:44 40 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 75 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 25 72.05
10/09/2026 18:44 31 72.06
10/09/2026 18:44 69 72.06
10/09/2026 18:44 100 72.06
10/09/2026 18:44 43 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 98 72.06
10/09/2026 18:44 100 72.07
10/09/2026 18:44 150 72.05
10/09/2026 18:44 25 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 75 72.06
10/09/2026 18:44 25 72.06
10/09/2026 18:44 38 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 37 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 32 72.05
10/09/2026 18:44 6 72.05
10/09/2026 18:44 28 72.05
10/09/2026 18:44 37 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 10 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 12 72.05
10/09/2026 18:44 10 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 34 72.05
10/09/2026 18:44 10 72.06
10/09/2026 18:44 15 72.05
10/09/2026 18:44 25 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 37 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 20 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 99 72.04
10/09/2026 18:44 100 72.04
10/09/2026 18:44 37 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 99 72.04
10/09/2026 18:44 37 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 2 72.05
10/09/2026 18:44 37 72.05
10/09/2026 18:44 99 72.05
10/09/2026 18:44 14 72.05
10/09/2026 18:44 23 72.05
10/09/2026 18:44 63 72.05
10/09/2026 18:44 37 72.05
10/09/2026 18:44 1 72.05
10/09/2026 18:44 99 72.05
10/09/2026 18:44 31 72.05
10/09/2026 18:44 69 72.05
10/09/2026 18:44 37 72.05
10/09/2026 18:44 25 72.05
10/09/2026 18:44 100 72.05
10/09/2026 18:44 37 72.05
10/09/2026 18:44 100 72.05
10/09/2026 18:44 100 72.04
10/09/2026 18:44 14 72.04
10/09/2026 18:44 37 72.04
10/09/2026 18:44 99 72.04
10/09/2026 18:44 100 72.04
10/09/2026 18:44 19 72.04
10/09/2026 18:44 25 72.04
10/09/2026 18:44 50 72.05
10/09/2026 18:44 20 72.05
10/09/2026 18:44 5 72.05
10/09/2026 18:43 59 72.06
10/09/2026 18:43 41 72.06
10/09/2026 18:43 41 72.06
10/09/2026 18:43 20 72.06
10/09/2026 18:43 71 72.06
10/09/2026 18:43 2 72.06
10/09/2026 18:43 41 72.06
10/09/2026 18:43 41 72.06
10/09/2026 18:43 7 72.06
10/09/2026 18:43 7 72.06
10/09/2026 18:43 102 72.06
10/09/2026 18:43 1 72.06
10/09/2026 18:43 7 72.06
10/09/2026 18:43 25 72.06
10/09/2026 18:43 100 72.06
10/09/2026 18:43 41 72.06
10/09/2026 18:43 100 72.06
10/09/2026 18:43 25 72.06
10/09/2026 18:43 43 72.06
10/09/2026 18:43 100 72.05
10/09/2026 18:43 67 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 8 72.04
10/09/2026 18:43 7 72.04
10/09/2026 18:43 100 72.04
10/09/2026 18:43 43 72.04
10/09/2026 18:43 100 72.04
10/09/2026 18:43 100 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 50 72.05
10/09/2026 18:43 8 72.05
10/09/2026 18:43 100 72.06
10/09/2026 18:43 100 72.06
10/09/2026 18:43 100 72.06
10/09/2026 18:43 34 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 41 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 60 72.05
10/09/2026 18:43 40 72.05
10/09/2026 18:43 41 72.05
10/09/2026 18:43 52 72.05
10/09/2026 18:43 49 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 100 72.055
10/09/2026 18:43 75 72.06
10/09/2026 18:43 25 72.06
10/09/2026 18:43 37 72.06
10/09/2026 18:43 33 72.05
10/09/2026 18:43 1 72.05
10/09/2026 18:43 2 72.05
10/09/2026 18:43 43 72.05
10/09/2026 18:43 96 72.05
10/09/2026 18:43 36 72.04
10/09/2026 18:43 25 72.04
10/09/2026 18:43 45 72.04
10/09/2026 18:43 45 72.04
10/09/2026 18:43 55 72.04
10/09/2026 18:43 45 72.04
10/09/2026 18:43 100 72.04
10/09/2026 18:43 40 72.04
10/09/2026 18:43 20 72.04
10/09/2026 18:43 1 72.05
10/09/2026 18:43 44 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 35 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 1 72.055
10/09/2026 18:43 100 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 75 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 15 72.04
10/09/2026 18:43 100 72.04
10/09/2026 18:43 35 72.04
10/09/2026 18:43 40 72.04
10/09/2026 18:43 44 72.04
10/09/2026 18:43 100 72.04
10/09/2026 18:43 25 72.04
10/09/2026 18:43 10 72.04
10/09/2026 18:43 200 72.04
10/09/2026 18:43 25 72.04
10/09/2026 18:43 65 72.04
10/09/2026 18:43 44 72.04
10/09/2026 18:43 10 72.04
10/09/2026 18:43 65 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 10 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 150 72.04
10/09/2026 18:43 100 72.05
10/09/2026 18:43 39 72.05
10/09/2026 18:43 10 72.05
10/09/2026 18:43 300 72.05
10/09/2026 18:43 5 72.06
10/09/2026 18:43 89 72.05
10/09/2026 18:43 11 72.05
10/09/2026 18:43 10 72.05
10/09/2026 18:43 5 72.05
10/09/2026 18:43 6 72.05
10/09/2026 18:43 94 72.05
10/09/2026 18:43 50 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 32 72.05
10/09/2026 18:43 24 72.05
10/09/2026 18:43 75 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 9 72.05
10/09/2026 18:43 25 72.05
10/09/2026 18:43 32 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 99 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 100 72.05
10/09/2026 18:43 100 72.04
10/09/2026 18:43 25 72.04
10/09/2026 18:43 32 72.04
10/09/2026 18:43 60 72.04
10/09/2026 18:43 25 72.04
10/09/2026 18:43 32 72.04
10/09/2026 18:43 97 72.04
10/09/2026 18:43 5 72.04
10/09/2026 18:43 95 72.04
10/09/2026 18:43 33 72.02
10/09/2026 18:43 25 72.02
10/09/2026 18:43 20 72.02
10/09/2026 18:43 50 72.02
10/09/2026 18:43 25 72.02
10/09/2026 18:43 33 72.02
10/09/2026 18:43 2 72.02
10/09/2026 18:43 198 72.02
10/09/2026 18:42 5 72.01
10/09/2026 18:42 20 72.01
10/09/2026 18:42 53 72.01
10/09/2026 18:42 97 72.01
10/09/2026 18:42 100 72.01
10/09/2026 18:42 25 72.01
10/09/2026 18:42 1 72.01
10/09/2026 18:42 8 72.01
10/09/2026 18:42 58 72.01
10/09/2026 18:42 25 72.01
10/09/2026 18:42 97 72.01
10/09/2026 18:42 31 72.01
10/09/2026 18:42 33 72.01
10/09/2026 18:42 27 72.01
10/09/2026 18:42 25 72.01
10/09/2026 18:42 38 72.01
10/09/2026 18:42 10 72.01
10/09/2026 18:42 25 72.00
10/09/2026 18:42 1 72.00
10/09/2026 18:42 96 72.00
10/09/2026 18:42 6 72.00
10/09/2026 18:42 94 72.00
10/09/2026 18:42 200 71.99
10/09/2026 18:42 100 71.99
10/09/2026 18:42 1 71.98
10/09/2026 18:42 10 71.98
10/09/2026 18:42 7 71.98
10/09/2026 18:42 1 71.98
10/09/2026 18:42 1 71.98
10/09/2026 18:42 1 71.98
10/09/2026 18:42 99 71.98
10/09/2026 18:42 1 71.97
10/09/2026 18:42 10 71.97
10/09/2026 18:42 62 71.97
10/09/2026 18:42 38 71.97
10/09/2026 18:41 26 71.97
10/09/2026 18:41 40 71.97
10/09/2026 18:41 25 71.97
10/09/2026 18:41 1 71.97
10/09/2026 18:41 19 71.97
10/09/2026 18:41 22 71.97
10/09/2026 18:41 20 71.99
10/09/2026 18:41 6 71.99
10/09/2026 18:41 20 72.00
10/09/2026 18:41 54 72.00
10/09/2026 18:41 42 72.00
10/09/2026 18:41 25 72.00
10/09/2026 18:41 54 72.00
10/09/2026 18:41 70 72.00
10/09/2026 18:41 20 72.00
10/09/2026 18:41 1 72.00
10/09/2026 18:41 1 72.00
10/09/2026 18:41 300 72.00
10/09/2026 18:41 1 72.00
10/09/2026 18:41 21 72.00
10/09/2026 18:41 42 72.00
10/09/2026 18:41 83 72.00
10/09/2026 18:41 75 72.00
10/09/2026 18:41 25 72.00
10/09/2026 18:41 1 72.00
10/09/2026 18:41 5 72.00
10/09/2026 18:41 7 72.00
10/09/2026 18:41 11 72.00
10/09/2026 18:41 100 72.00
10/09/2026 18:41 12 72.00
10/09/2026 18:40 1 71.995
10/09/2026 18:40 1 71.995
10/09/2026 18:40 56 71.995
10/09/2026 18:40 37 71.99
10/09/2026 18:40 60 71.99
10/09/2026 18:40 100 71.99
10/09/2026 18:40 10 71.985
10/09/2026 18:40 39 71.985
10/09/2026 18:39 10 71.98
10/09/2026 18:39 100 71.98
10/09/2026 18:39 98 71.98
10/09/2026 18:39 2 71.98
10/09/2026 18:39 60 71.97
10/09/2026 18:39 83 71.97
10/09/2026 18:39 16 71.97
10/09/2026 18:39 1 71.97
10/09/2026 18:39 1 71.965
10/09/2026 18:38 10 71.97
10/09/2026 18:38 29 71.98
10/09/2026 18:38 14 71.98
10/09/2026 18:38 41 71.98
10/09/2026 18:38 59 71.98
10/09/2026 18:38 25 71.98
10/09/2026 18:38 60 71.97
10/09/2026 18:38 100 71.96
10/09/2026 18:37 20 71.95
10/09/2026 18:37 14 71.96
10/09/2026 18:37 37 71.96
10/09/2026 18:37 163 71.96
10/09/2026 18:37 1 71.95
10/09/2026 18:37 10 71.95
10/09/2026 18:36 60 71.94
10/09/2026 18:36 40 71.94
10/09/2026 18:36 40 71.94
10/09/2026 18:36 3 71.93
10/09/2026 18:36 1 71.93
10/09/2026 18:35 5 71.92
10/09/2026 18:35 100 71.92
10/09/2026 18:35 1 71.92
10/09/2026 18:35 1 71.925
10/09/2026 18:35 1 71.93
10/09/2026 18:34 200 71.93
10/09/2026 18:34 25 71.93
10/09/2026 18:34 100 71.935
10/09/2026 18:34 10 71.93
10/09/2026 18:34 47 71.93
10/09/2026 18:34 100 71.93
10/09/2026 18:34 10 71.93
10/09/2026 18:34 100 71.91
10/09/2026 18:34 37 71.91
10/09/2026 18:34 100 71.91
10/09/2026 18:34 10 71.91
10/09/2026 18:34 2 71.91
10/09/2026 18:34 10 71.91
10/09/2026 18:34 25 71.91
10/09/2026 18:34 40 71.90
10/09/2026 18:34 4 71.90
10/09/2026 18:34 10 71.90
10/09/2026 18:32 4 71.90
10/09/2026 18:32 18 71.90
10/09/2026 18:32 40 71.91
10/09/2026 18:32 40 71.91
10/09/2026 18:32 20 71.93
10/09/2026 18:32 100 71.93
10/09/2026 18:32 40 71.93
10/09/2026 18:32 50 71.93
10/09/2026 18:31 2 71.94
10/09/2026 18:31 1 71.94
10/09/2026 18:31 1 71.95
10/09/2026 18:31 23 71.95
10/09/2026 18:31 346 71.95
10/09/2026 18:31 1 71.95
10/09/2026 18:31 100 71.95
10/09/2026 18:31 13 71.95
10/09/2026 18:31 48 71.95
10/09/2026 18:31 12 71.95
10/09/2026 18:31 100 71.95
10/09/2026 18:30 35 71.94
10/09/2026 18:30 48 71.94
10/09/2026 18:30 96 71.94
10/09/2026 18:30 40 71.94
10/09/2026 18:30 100 71.94
10/09/2026 18:30 22 71.94
10/09/2026 18:30 12 71.94
10/09/2026 18:30 10 71.93
10/09/2026 18:30 81 71.93
10/09/2026 18:30 83 71.92
10/09/2026 18:30 52 71.92
10/09/2026 18:30 48 71.92
10/09/2026 18:30 34 71.92
10/09/2026 18:30 66 71.92
10/09/2026 18:30 3 71.92
10/09/2026 18:30 46 71.92
10/09/2026 18:30 100 71.93
10/09/2026 18:30 34 71.92
10/09/2026 18:30 25 71.93
10/09/2026 18:30 1 71.93
10/09/2026 18:30 2 71.935
10/09/2026 18:29 4 71.935
10/09/2026 18:29 7 71.935
10/09/2026 18:29 10 71.935
10/09/2026 18:29 10 71.935
10/09/2026 18:29 4 71.935
10/09/2026 18:28 21 71.94
10/09/2026 18:28 25 71.94
10/09/2026 18:28 200 71.94
10/09/2026 18:28 200 71.94
10/09/2026 18:28 100 71.94
10/09/2026 18:28 50 71.94
10/09/2026 18:28 300 71.94
10/09/2026 18:28 1 71.94
10/09/2026 18:28 93 71.94
10/09/2026 18:28 100 71.945
10/09/2026 18:28 6 71.945
10/09/2026 18:28 20 71.94
10/09/2026 18:28 60 71.94
10/09/2026 18:27 2 71.95
10/09/2026 18:27 90 71.95
10/09/2026 18:27 100 71.95
10/09/2026 18:27 10 71.95
10/09/2026 18:27 100 71.95
10/09/2026 18:27 100 71.95
10/09/2026 18:26 73 71.95
10/09/2026 18:26 33 71.96
10/09/2026 18:26 7 71.95
10/09/2026 18:26 12 71.96
10/09/2026 18:26 2 71.96
10/09/2026 18:26 42 71.96
10/09/2026 18:26 13 71.96
10/09/2026 18:25 25 71.95
10/09/2026 18:25 100 71.95
10/09/2026 18:25 200 71.95
10/09/2026 18:25 100 71.95
10/09/2026 18:25 1 71.95
10/09/2026 18:25 25 71.95
10/09/2026 18:25 14 71.95
10/09/2026 18:25 100 71.95
10/09/2026 18:25 1 71.95
10/09/2026 18:25 8 71.94
10/09/2026 18:25 8 71.94
10/09/2026 18:25 4 71.94
10/09/2026 18:25 1 71.94
10/09/2026 18:25 60 71.94
10/09/2026 18:25 25 71.94
10/09/2026 18:25 55 71.94
10/09/2026 18:25 25 71.94
10/09/2026 18:25 20 71.94
10/09/2026 18:25 40 71.94
10/09/2026 18:25 40 71.94
10/09/2026 18:25 37 71.945
10/09/2026 18:25 100 71.95
10/09/2026 18:24 1 71.96
10/09/2026 18:24 100 71.96
10/09/2026 18:24 200 71.96
10/09/2026 18:24 25 71.96
10/09/2026 18:24 8 71.97
10/09/2026 18:24 8 71.97
10/09/2026 18:24 37 71.96
10/09/2026 18:24 33 71.96
10/09/2026 18:24 167 71.96
10/09/2026 18:24 53 71.96
10/09/2026 18:24 47 71.96
10/09/2026 18:24 53 71.96
10/09/2026 18:24 47 71.96
10/09/2026 18:24 20 71.96
10/09/2026 18:24 76 71.96
10/09/2026 18:24 117 71.96
10/09/2026 18:24 100 71.96
10/09/2026 18:24 100 71.96
10/09/2026 18:24 181 71.96
10/09/2026 18:24 1 71.96
10/09/2026 18:24 73 71.96
10/09/2026 18:24 100 71.96
10/09/2026 18:24 100 71.96
10/09/2026 18:24 1 71.945
10/09/2026 18:24 100 71.95
10/09/2026 18:24 100 71.96
10/09/2026 18:24 100 71.96
10/09/2026 18:23 10 71.97
10/09/2026 18:23 100 71.975
10/09/2026 18:23 100 71.975
10/09/2026 18:23 100 71.975
10/09/2026 18:23 100 71.975
10/09/2026 18:23 4 71.98
10/09/2026 18:23 7 71.98
10/09/2026 18:23 4 71.98
10/09/2026 18:23 2 71.98
10/09/2026 18:23 4 71.98
10/09/2026 18:23 31 71.98
10/09/2026 18:23 7 71.98
10/09/2026 18:23 1 71.97
10/09/2026 18:23 100 71.97
10/09/2026 18:22 1 71.96
10/09/2026 18:22 10 71.95
10/09/2026 18:22 100 71.95
10/09/2026 18:22 181 71.95
10/09/2026 18:22 1 71.95
10/09/2026 18:22 4 71.95
10/09/2026 18:22 10 71.95
10/09/2026 18:21 93 71.94
10/09/2026 18:21 55 71.94
10/09/2026 18:21 2 71.94
10/09/2026 18:21 1 71.94
10/09/2026 18:21 100 71.94
10/09/2026 18:21 3 71.94
10/09/2026 18:21 1 71.94
10/09/2026 18:21 100 71.95
10/09/2026 18:21 299 71.95
10/09/2026 18:21 1 71.95
10/09/2026 18:21 1 71.955
10/09/2026 18:20 100 71.94
10/09/2026 18:20 100 71.94
10/09/2026 18:20 14 71.94
10/09/2026 18:20 13 71.94
10/09/2026 18:19 30 71.93
10/09/2026 18:19 70 71.93
10/09/2026 18:19 2 71.94
10/09/2026 18:19 40 71.94
10/09/2026 18:19 20 71.94
10/09/2026 18:19 8 71.94
10/09/2026 18:18 1 71.96
10/09/2026 18:18 100 71.96
10/09/2026 18:18 100 71.96
10/09/2026 18:18 100 71.96
10/09/2026 18:16 1 71.965
10/09/2026 18:16 2 71.965
10/09/2026 18:16 60 71.95
10/09/2026 18:16 1 71.95
10/09/2026 18:16 69 71.95
10/09/2026 18:16 10 71.95
10/09/2026 18:16 10 71.95
10/09/2026 18:16 100 71.95
10/09/2026 18:16 60 71.95
10/09/2026 18:16 20 71.95
10/09/2026 18:16 100 71.95
10/09/2026 18:16 100 71.94
10/09/2026 18:16 1 71.94
10/09/2026 18:15 1 71.94
10/09/2026 18:15 100 71.94
10/09/2026 18:15 100 71.945
10/09/2026 18:15 1 71.94
10/09/2026 18:15 5 71.935
10/09/2026 18:15 100 71.94
10/09/2026 18:15 20 71.94
10/09/2026 18:15 20 71.94
10/09/2026 18:15 20 71.94
10/09/2026 18:15 40 71.94
10/09/2026 18:15 100 71.94
10/09/2026 18:15 100 71.94
10/09/2026 18:15 49 71.94
10/09/2026 18:15 2 71.945
10/09/2026 18:15 60 71.94
10/09/2026 18:15 5 71.94
10/09/2026 18:15 100 71.94
10/09/2026 18:15 60 71.94
10/09/2026 18:15 10 71.94
10/09/2026 18:15 1 71.93
10/09/2026 18:14 1 71.93
10/09/2026 18:14 51 71.93
10/09/2026 18:14 41 71.93
10/09/2026 18:14 109 71.93
10/09/2026 18:14 140 71.93
10/09/2026 18:14 10 71.93
10/09/2026 18:14 51 71.93
10/09/2026 18:14 99 71.93
10/09/2026 18:14 1 71.93
10/09/2026 18:14 41 71.93
10/09/2026 18:14 108 71.93
10/09/2026 18:14 200 71.93
10/09/2026 18:14 93 71.93
10/09/2026 18:14 8 71.935
10/09/2026 18:14 15 71.93
10/09/2026 18:14 6 71.93
10/09/2026 18:13 100 71.92
10/09/2026 18:13 4 71.91
10/09/2026 18:13 10 71.91
10/09/2026 18:13 1 71.91
10/09/2026 18:12 1 71.91
10/09/2026 18:12 250 71.905
10/09/2026 18:12 150 71.905
10/09/2026 18:12 1 71.90
10/09/2026 18:12 1 71.90
10/09/2026 18:12 7 71.89
10/09/2026 18:12 100 71.89
10/09/2026 18:11 10 71.88
10/09/2026 18:11 10 71.88
10/09/2026 18:11 43 71.88
10/09/2026 18:11 57 71.88
10/09/2026 18:11 60 71.87
10/09/2026 18:11 100 71.87
10/09/2026 18:11 3 71.86
10/09/2026 18:11 15 71.86
10/09/2026 18:11 40 71.86
10/09/2026 18:11 3 71.86
10/09/2026 18:11 15 71.86
10/09/2026 18:11 10 71.86
10/09/2026 18:11 10 71.86
10/09/2026 18:11 2 71.85
10/09/2026 18:11 14 71.84
10/09/2026 18:11 1 71.84
10/09/2026 18:10 4 71.84
10/09/2026 18:09 100 71.845
10/09/2026 18:09 100 71.83
10/09/2026 18:09 1 71.83
10/09/2026 18:09 18 71.83
10/09/2026 18:09 17 71.83
10/09/2026 18:09 1 71.83
10/09/2026 18:09 46 71.83
10/09/2026 18:09 19 71.83
10/09/2026 18:08 15 71.82
10/09/2026 18:08 100 71.83
10/09/2026 18:08 1 71.825
10/09/2026 18:08 9 71.825
10/09/2026 18:08 7 71.82
10/09/2026 18:08 100 71.83
10/09/2026 18:08 20 71.83
10/09/2026 18:08 2 71.84
10/09/2026 18:08 31 71.86
10/09/2026 18:07 1 71.88
10/09/2026 18:07 100 71.88
10/09/2026 18:07 50 71.88
10/09/2026 18:06 40 71.90
10/09/2026 18:06 50 71.90
10/09/2026 18:06 10 71.90
10/09/2026 18:06 300 71.90
10/09/2026 18:06 25 71.90
10/09/2026 18:06 6 71.915
10/09/2026 18:06 1 71.91
10/09/2026 18:06 1 71.91
10/09/2026 18:06 14 71.91
10/09/2026 18:06 10 71.90
10/09/2026 18:05 1 71.905
10/09/2026 18:05 1 71.90
10/09/2026 18:05 2 71.89
10/09/2026 18:05 1 71.89
10/09/2026 18:05 1 71.89
10/09/2026 18:05 1 71.88
10/09/2026 18:05 25 71.88
10/09/2026 18:05 1 71.88
10/09/2026 18:05 100 71.88
10/09/2026 18:05 1 71.88
10/09/2026 18:05 100 71.88
10/09/2026 18:05 182 71.88
10/09/2026 18:05 18 71.88
10/09/2026 18:04 1 71.89
10/09/2026 18:04 28 71.89
10/09/2026 18:04 1 71.89
10/09/2026 18:04 100 71.89
10/09/2026 18:04 40 71.89
10/09/2026 18:04 10 71.89
10/09/2026 18:04 7 71.89
10/09/2026 18:04 4 71.89
10/09/2026 18:04 20 71.89
10/09/2026 18:04 100 71.89
10/09/2026 18:03 200 71.88
10/09/2026 18:03 7 71.88
10/09/2026 18:03 1 71.88
10/09/2026 18:03 3 71.88
10/09/2026 18:03 100 71.87
10/09/2026 18:03 60 71.87
10/09/2026 18:03 50 71.87
10/09/2026 18:03 10 71.87
10/09/2026 18:03 10 71.87
10/09/2026 18:03 7 71.87
10/09/2026 18:03 1 71.86
10/09/2026 18:03 10 71.86
10/09/2026 18:02 5 71.865
10/09/2026 18:02 100 71.87
10/09/2026 18:02 1 71.88
10/09/2026 18:02 100 71.89
10/09/2026 18:02 200 71.89
10/09/2026 18:02 6 71.89
10/09/2026 18:02 40 71.89
10/09/2026 18:02 40 71.89
10/09/2026 18:02 20 71.89
10/09/2026 18:02 40 71.89
10/09/2026 18:02 36 71.89
10/09/2026 18:01 100 71.90
10/09/2026 18:01 150 71.90
10/09/2026 18:01 100 71.90
10/09/2026 18:01 50 71.90
10/09/2026 18:01 100 71.90
10/09/2026 18:01 200 71.91
10/09/2026 18:01 20 71.91
10/09/2026 18:00 83 71.91
10/09/2026 18:00 100 71.91
10/09/2026 18:00 117 71.92
10/09/2026 18:00 83 71.92
10/09/2026 18:00 60 71.92
10/09/2026 18:00 40 71.92
10/09/2026 18:00 23 71.93
10/09/2026 18:00 19 71.93
10/09/2026 18:00 1 71.92
10/09/2026 18:00 86 71.91
10/09/2026 18:00 14 71.91
10/09/2026 18:00 100 71.92
10/09/2026 18:00 91 71.92
10/09/2026 18:00 300 71.92
10/09/2026 17:59 150 71.915
10/09/2026 17:59 150 71.915
10/09/2026 17:59 100 71.915
10/09/2026 17:59 2 71.92
10/09/2026 17:59 100 71.92
10/09/2026 17:59 50 71.92
10/09/2026 17:59 9 71.92
10/09/2026 17:59 200 71.92
10/09/2026 17:59 100 71.92
10/09/2026 17:59 1 71.92
10/09/2026 17:59 24 71.91
10/09/2026 17:59 76 71.91
10/09/2026 17:59 11 71.91
10/09/2026 17:59 10 71.91
10/09/2026 17:59 100 71.91
10/09/2026 17:59 100 71.90
10/09/2026 17:59 4 71.90
10/09/2026 17:59 100 71.90
10/09/2026 17:58 10 71.89
10/09/2026 17:58 100 71.89
10/09/2026 17:58 24 71.88
10/09/2026 17:58 2 71.88
10/09/2026 17:57 100 71.87
10/09/2026 17:57 100 71.87
10/09/2026 17:57 2 71.87
10/09/2026 17:57 100 71.87
10/09/2026 17:57 100 71.87
10/09/2026 17:56 10 71.86
10/09/2026 17:56 38 71.86
10/09/2026 17:56 2 71.85
10/09/2026 17:56 11 71.85
10/09/2026 17:56 12 71.85
10/09/2026 17:56 136 71.85
10/09/2026 17:56 24 71.85
10/09/2026 17:56 20 71.85
10/09/2026 17:56 80 71.85
10/09/2026 17:56 1 71.84
10/09/2026 17:56 9 71.845
10/09/2026 17:56 8 71.845
10/09/2026 17:56 1 71.845
10/09/2026 17:56 5 71.84
10/09/2026 17:56 20 71.84
10/09/2026 17:56 18 71.84
10/09/2026 17:56 2 71.84
10/09/2026 17:55 20 71.84
10/09/2026 17:55 25 71.83
10/09/2026 17:55 100 71.83
10/09/2026 17:55 2 71.82
10/09/2026 17:55 1 71.82
10/09/2026 17:55 100 71.82
10/09/2026 17:55 100 71.82
10/09/2026 17:55 20 71.82
10/09/2026 17:55 11 71.82
10/09/2026 17:55 1 71.81
10/09/2026 17:52 1 71.81
10/09/2026 17:52 2 71.81
10/09/2026 17:52 10 71.81
10/09/2026 17:52 2 71.81
10/09/2026 17:52 25 71.82
10/09/2026 17:52 64 71.82
10/09/2026 17:52 64 71.82
10/09/2026 17:52 8 71.82
10/09/2026 17:52 25 71.82
10/09/2026 17:51 100 71.82
10/09/2026 17:51 2 71.82
10/09/2026 17:51 1 71.82
10/09/2026 17:51 105 71.82
10/09/2026 17:51 78 71.82
10/09/2026 17:51 1 71.815
10/09/2026 17:51 5 71.82
10/09/2026 17:51 1 71.82
10/09/2026 17:51 124 71.82
10/09/2026 17:51 20 71.82
10/09/2026 17:51 100 71.82
10/09/2026 17:51 100 71.82
10/09/2026 17:51 6 71.82
10/09/2026 17:51 2 71.82
10/09/2026 17:51 40 71.82
10/09/2026 17:51 72 71.82
10/09/2026 17:51 69 71.82
10/09/2026 17:51 18 71.82
10/09/2026 17:51 58 71.82
10/09/2026 17:51 83 71.82
10/09/2026 17:51 200 71.82
10/09/2026 17:51 100 71.825
10/09/2026 17:51 28 71.82
10/09/2026 17:51 83 71.82
10/09/2026 17:51 117 71.82
10/09/2026 17:51 16 71.82
10/09/2026 17:51 100 71.82
10/09/2026 17:51 116 71.82
10/09/2026 17:51 100 71.82
10/09/2026 17:51 1 71.815
10/09/2026 17:51 1 71.81
10/09/2026 17:51 4 71.81
10/09/2026 17:51 100 71.81
10/09/2026 17:51 17 71.81
10/09/2026 17:51 13 71.81
10/09/2026 17:51 100 71.81
10/09/2026 17:51 40 71.81
10/09/2026 17:51 4 71.80
10/09/2026 17:50 28 71.80
10/09/2026 17:49 15 71.80
10/09/2026 17:49 64 71.80
10/09/2026 17:49 100 71.80
10/09/2026 17:49 43 71.80
10/09/2026 17:49 6 71.80
10/09/2026 17:49 100 71.80
10/09/2026 17:49 99 71.80
10/09/2026 17:48 157 71.82
10/09/2026 17:48 83 71.82
10/09/2026 17:48 60 71.82
10/09/2026 17:48 40 71.82
10/09/2026 17:48 1 71.83
10/09/2026 17:48 1 71.83
10/09/2026 17:48 100 71.83
10/09/2026 17:48 1 71.84
10/09/2026 17:48 66 71.84
10/09/2026 17:48 4 71.83
10/09/2026 17:48 100 71.83
10/09/2026 17:48 10 71.83
10/09/2026 17:48 56 71.83
10/09/2026 17:48 44 71.83
10/09/2026 17:48 14 71.83
10/09/2026 17:47 100 71.83
10/09/2026 17:47 200 71.83
10/09/2026 17:47 3 71.83
10/09/2026 17:47 1 71.83
10/09/2026 17:47 1 71.83
10/09/2026 17:47 3 71.825
10/09/2026 17:47 1 71.825
10/09/2026 17:47 8 71.825
10/09/2026 17:47 5 71.825
10/09/2026 17:45 7 71.83
10/09/2026 17:45 100 71.83
10/09/2026 17:45 10 71.83
10/09/2026 17:45 10 71.83
10/09/2026 17:45 2 71.83
10/09/2026 17:45 1 71.82
10/09/2026 17:45 1 71.82
10/09/2026 17:45 8 71.83
10/09/2026 17:44 2 71.81
10/09/2026 17:44 11 71.80
10/09/2026 17:44 2 71.80
10/09/2026 17:44 1 71.80
10/09/2026 17:44 3 71.80
10/09/2026 17:43 4 71.80
10/09/2026 17:43 1 71.80
10/09/2026 17:43 2 71.78
10/09/2026 17:43 44 71.78
10/09/2026 17:43 15 71.78
10/09/2026 17:43 1 71.78
10/09/2026 17:43 1 71.78
10/09/2026 17:43 100 71.78
10/09/2026 17:43 100 71.78
10/09/2026 17:43 15 71.78
10/09/2026 17:43 12 71.78
10/09/2026 17:43 2 71.77
10/09/2026 17:42 4 71.77
10/09/2026 17:42 3 71.77
10/09/2026 17:42 100 71.77
10/09/2026 17:42 1 71.76
10/09/2026 17:42 5 71.76
10/09/2026 17:42 1 71.75
10/09/2026 17:42 300 71.76
10/09/2026 17:42 300 71.76
10/09/2026 17:42 50 71.76
10/09/2026 17:42 1 71.77
10/09/2026 17:41 8 71.78
10/09/2026 17:41 17 71.78
10/09/2026 17:41 5 71.78
10/09/2026 17:41 100 71.775
10/09/2026 17:40 2 71.77
10/09/2026 17:40 20 71.77
10/09/2026 17:40 100 71.77
10/09/2026 17:40 30 71.77
10/09/2026 17:40 6 71.755
10/09/2026 17:40 1 71.755
10/09/2026 17:40 1 71.76
10/09/2026 17:40 1 71.76
10/09/2026 17:40 5 71.75
10/09/2026 17:40 4 71.75
10/09/2026 17:40 15 71.75
10/09/2026 17:40 21 71.75
10/09/2026 17:40 100 71.77
10/09/2026 17:40 100 71.77
10/09/2026 17:40 200 71.77
10/09/2026 17:40 5 71.77
10/09/2026 17:40 1 71.77
10/09/2026 17:40 50 71.77
10/09/2026 17:40 40 71.77
10/09/2026 17:40 11 71.78
10/09/2026 17:40 2 71.78
10/09/2026 17:40 1 71.78
10/09/2026 17:40 100 71.78
10/09/2026 17:40 30 71.78
10/09/2026 17:40 210 71.78
10/09/2026 17:40 25 71.78
10/09/2026 17:39 10 71.77
10/09/2026 17:39 48 71.765
10/09/2026 17:39 76 71.77
10/09/2026 17:39 30 71.77
10/09/2026 17:39 1 71.79
10/09/2026 17:39 2 71.79
10/09/2026 17:39 6 71.79
10/09/2026 17:39 9 71.79
10/09/2026 17:39 31 71.79
10/09/2026 17:39 100 71.80
10/09/2026 17:39 20 71.81
10/09/2026 17:39 200 71.81
10/09/2026 17:39 25 71.81
10/09/2026 17:39 100 71.815
10/09/2026 17:39 1 71.815
10/09/2026 17:39 66 71.81
10/09/2026 17:39 1 71.82
10/09/2026 17:39 1 71.82
10/09/2026 17:39 100 71.83
10/09/2026 17:39 100 71.83
10/09/2026 17:39 28 71.83
10/09/2026 17:39 25 71.83
10/09/2026 17:39 200 71.83
10/09/2026 17:39 200 71.83
10/09/2026 17:39 66 71.84
10/09/2026 17:39 55 71.84
10/09/2026 17:39 20 71.84
10/09/2026 17:39 10 71.84
10/09/2026 17:39 10 71.84
10/09/2026 17:39 73 71.84
10/09/2026 17:39 27 71.84
10/09/2026 17:39 73 71.84
10/09/2026 17:39 100 71.83
10/09/2026 17:38 45 71.83
10/09/2026 17:38 100 71.83
10/09/2026 17:38 25 71.83
10/09/2026 17:38 5 71.81
10/09/2026 17:38 19 71.81
10/09/2026 17:38 100 71.81
10/09/2026 17:38 1 71.81
10/09/2026 17:38 200 71.81
10/09/2026 17:38 20 71.80
10/09/2026 17:37 18 71.81
10/09/2026 17:37 83 71.81
10/09/2026 17:37 99 71.81
10/09/2026 17:37 1 71.81
10/09/2026 17:37 100 71.81
10/09/2026 17:37 8 71.825
10/09/2026 17:37 2 71.825
10/09/2026 17:37 8 71.825
10/09/2026 17:37 1 71.82
10/09/2026 17:37 4 71.82
10/09/2026 17:37 12 71.82
10/09/2026 17:37 13 71.815
10/09/2026 17:36 1 71.82
10/09/2026 17:36 19 71.82
10/09/2026 17:36 13 71.81
10/09/2026 17:36 1 71.81
10/09/2026 17:35 6 71.82
10/09/2026 17:35 8 71.82
10/09/2026 17:35 8 71.82
10/09/2026 17:35 8 71.82
10/09/2026 17:35 4 71.82
10/09/2026 17:35 40 71.82
10/09/2026 17:35 3 71.82
10/09/2026 17:35 1 71.82
10/09/2026 17:35 12 71.82
10/09/2026 17:35 8 71.82
10/09/2026 17:35 100 71.82
10/09/2026 17:35 1 71.82
10/09/2026 17:35 5 71.81
10/09/2026 17:35 200 71.82
10/09/2026 17:35 300 71.82
10/09/2026 17:35 1 71.82
10/09/2026 17:35 100 71.82
10/09/2026 17:35 18 71.82
10/09/2026 17:35 14 71.82
10/09/2026 17:35 10 71.82
10/09/2026 17:34 44 71.82
10/09/2026 17:34 7 71.80
10/09/2026 17:34 25 71.80
10/09/2026 17:34 1 71.80
10/09/2026 17:34 17 71.81
10/09/2026 17:34 10 71.815
10/09/2026 17:34 30 71.81
10/09/2026 17:33 8 71.82
10/09/2026 17:33 8 71.82
10/09/2026 17:33 100 71.82
10/09/2026 17:33 1 71.82
10/09/2026 17:33 1 71.82
10/09/2026 17:32 40 71.83
10/09/2026 17:32 40 71.83
10/09/2026 17:32 16 71.84
10/09/2026 17:32 17 71.84
10/09/2026 17:32 83 71.84
10/09/2026 17:32 200 71.84
10/09/2026 17:31 4 71.85
10/09/2026 17:31 11 71.85
10/09/2026 17:31 15 71.84
10/09/2026 17:31 14 71.84
10/09/2026 17:31 300 71.84
10/09/2026 17:31 100 71.84
10/09/2026 17:31 10 71.84
10/09/2026 17:31 50 71.84
10/09/2026 17:31 8 71.855
10/09/2026 17:31 8 71.855
10/09/2026 17:30 45 71.85
10/09/2026 17:30 100 71.87
10/09/2026 17:30 100 71.87
10/09/2026 17:30 300 71.88
10/09/2026 17:30 100 71.88
10/09/2026 17:30 8 71.88
10/09/2026 17:30 8 71.88
10/09/2026 17:30 100 71.88
10/09/2026 17:29 3 71.87
10/09/2026 17:29 2 71.87
10/09/2026 17:29 10 71.87
10/09/2026 17:29 3 71.86
10/09/2026 17:29 77 71.86
10/09/2026 17:29 23 71.86
10/09/2026 17:29 10 71.86
10/09/2026 17:28 6 71.85
10/09/2026 17:28 2 71.84
10/09/2026 17:28 200 71.84
10/09/2026 17:28 15 71.84
10/09/2026 17:28 14 71.83
10/09/2026 17:28 25 71.84
10/09/2026 17:28 100 71.83
10/09/2026 17:28 7 71.83
10/09/2026 17:28 2 71.83
10/09/2026 17:28 15 71.83
10/09/2026 17:28 65 71.83
10/09/2026 17:27 15 71.81
10/09/2026 17:27 7 71.80
10/09/2026 17:27 30 71.80
10/09/2026 17:27 10 71.80
10/09/2026 17:27 100 71.80
10/09/2026 17:27 2 71.80
10/09/2026 17:27 20 71.80
10/09/2026 17:27 14 71.80
10/09/2026 17:27 15 71.80
10/09/2026 17:27 29 71.785
10/09/2026 17:27 100 71.78
10/09/2026 17:27 25 71.78
10/09/2026 17:27 100 71.78
10/09/2026 17:27 50 71.79
10/09/2026 17:27 200 71.79
10/09/2026 17:27 100 71.79
10/09/2026 17:26 3 71.80
10/09/2026 17:26 14 71.80
10/09/2026 17:26 83 71.80
10/09/2026 17:26 100 71.80
10/09/2026 17:26 25 71.80
10/09/2026 17:26 3 71.80
10/09/2026 17:26 100 71.80
10/09/2026 17:26 100 71.80
10/09/2026 17:26 100 71.80
10/09/2026 17:26 100 71.79
10/09/2026 17:26 25 71.79
10/09/2026 17:26 25 71.79
10/09/2026 17:26 20 71.80
10/09/2026 17:26 40 71.80
10/09/2026 17:26 300 71.81
10/09/2026 17:26 100 71.81
10/09/2026 17:26 200 71.81
10/09/2026 17:26 100 71.81
10/09/2026 17:26 40 71.81
10/09/2026 17:26 8 71.825
10/09/2026 17:26 16 71.825
10/09/2026 17:25 34 71.82
10/09/2026 17:25 24 71.82
10/09/2026 17:25 10 71.82
10/09/2026 17:25 100 71.82
10/09/2026 17:25 7 71.81
10/09/2026 17:25 34 71.81
10/09/2026 17:24 1 71.82
10/09/2026 17:24 10 71.82
10/09/2026 17:24 8 71.82
10/09/2026 17:23 1 71.83
10/09/2026 17:23 20 71.83
10/09/2026 17:23 8 71.83
10/09/2026 17:23 200 71.83
10/09/2026 17:23 4 71.83
10/09/2026 17:22 200 71.82
10/09/2026 17:22 65 71.82
10/09/2026 17:22 100 71.82
10/09/2026 17:22 100 71.81
10/09/2026 17:22 50 71.79
10/09/2026 17:22 100 71.79
10/09/2026 17:21 38 71.785
10/09/2026 17:21 20 71.78
10/09/2026 17:21 16 71.78
10/09/2026 17:21 11 71.78
10/09/2026 17:21 28 71.78
10/09/2026 17:21 100 71.80
10/09/2026 17:21 43 71.81
10/09/2026 17:21 57 71.81
10/09/2026 17:21 19 71.81
10/09/2026 17:21 40 71.81
10/09/2026 17:20 8 71.82
10/09/2026 17:20 10 71.83
10/09/2026 17:20 80 71.83
10/09/2026 17:20 99 71.83
10/09/2026 17:20 100 71.83
10/09/2026 17:20 1 71.83
10/09/2026 17:20 1 71.84
10/09/2026 17:20 8 71.84
10/09/2026 17:20 5 71.83
10/09/2026 17:20 6 71.83
10/09/2026 17:19 15 71.82
10/09/2026 17:19 100 71.82
10/09/2026 17:19 20 71.81
10/09/2026 17:19 67 71.81
10/09/2026 17:19 8 71.79
10/09/2026 17:19 5 71.78
10/09/2026 17:18 31 71.77
10/09/2026 17:18 19 71.77
10/09/2026 17:18 100 71.77
10/09/2026 17:18 1 71.76
10/09/2026 17:18 100 71.77
10/09/2026 17:18 12 71.77
10/09/2026 17:18 18 71.77
10/09/2026 17:18 50 71.77
10/09/2026 17:17 36 71.78
10/09/2026 17:17 16 71.78
10/09/2026 17:17 41 71.78
10/09/2026 17:17 1 71.79
10/09/2026 17:17 8 71.795
10/09/2026 17:17 2 71.79
10/09/2026 17:17 24 71.79
10/09/2026 17:17 1 71.79
10/09/2026 17:17 3 71.78
10/09/2026 17:17 8 71.785
10/09/2026 17:16 3 71.79
10/09/2026 17:16 135 71.795
10/09/2026 17:16 7 71.79
10/09/2026 17:16 300 71.79
10/09/2026 17:16 4 71.79
10/09/2026 17:16 60 71.79
10/09/2026 17:16 4 71.80
10/09/2026 17:16 4 71.80
10/09/2026 17:15 15 71.81
10/09/2026 17:15 100 71.80
10/09/2026 17:15 1 71.79
10/09/2026 17:14 83 71.79
10/09/2026 17:14 45 71.79
10/09/2026 17:14 1 71.79
10/09/2026 17:14 59 71.79
10/09/2026 17:14 89 71.79
10/09/2026 17:14 1 71.80
10/09/2026 17:14 10 71.80
10/09/2026 17:14 89 71.80
10/09/2026 17:14 11 71.80
10/09/2026 17:14 1 71.79
10/09/2026 17:14 5 71.79
10/09/2026 17:14 1 71.79
10/09/2026 17:14 20 71.78
10/09/2026 17:14 25 71.78
10/09/2026 17:14 8 71.785
10/09/2026 17:14 10 71.785
10/09/2026 17:13 100 71.785
10/09/2026 17:13 8 71.785
10/09/2026 17:13 100 71.77
10/09/2026 17:13 6 71.76
10/09/2026 17:12 5 71.75
10/09/2026 17:12 11 71.74
10/09/2026 17:12 1 71.73
10/09/2026 17:12 40 71.73
10/09/2026 17:12 10 71.73
10/09/2026 17:12 44 71.72
10/09/2026 17:12 100 71.72
10/09/2026 17:12 25 71.72
10/09/2026 17:12 100 71.72
10/09/2026 17:12 100 71.72
10/09/2026 17:11 20 71.71
10/09/2026 17:11 200 71.71
10/09/2026 17:11 2 71.71
10/09/2026 17:11 100 71.71
10/09/2026 17:11 2 71.71
10/09/2026 17:11 200 71.71
10/09/2026 17:11 30 71.725
10/09/2026 17:11 8 71.725
10/09/2026 17:10 25 71.72
10/09/2026 17:10 71 71.72
10/09/2026 17:10 11 71.71
10/09/2026 17:10 12 71.71
10/09/2026 17:10 8 71.72
10/09/2026 17:10 300 71.73
10/09/2026 17:10 4 71.735
10/09/2026 17:10 20 71.73
10/09/2026 17:10 19 71.72
10/09/2026 17:09 1 71.69
10/09/2026 17:09 1 71.69
10/09/2026 17:08 5 71.68
10/09/2026 17:08 50 71.67
10/09/2026 17:08 100 71.67
10/09/2026 17:08 2 71.67
10/09/2026 17:08 99 71.67
10/09/2026 17:07 18 71.66
10/09/2026 17:07 11 71.66
10/09/2026 17:07 1 71.65
10/09/2026 17:07 1 71.65
10/09/2026 17:07 17 71.65
10/09/2026 17:07 43 71.65
10/09/2026 17:07 40 71.65
10/09/2026 17:06 1 71.67
10/09/2026 17:06 1 71.68
10/09/2026 17:06 200 71.68
10/09/2026 17:06 1 71.68
10/09/2026 17:06 2 71.665
10/09/2026 17:05 8 71.67
10/09/2026 17:05 11 71.67
10/09/2026 17:05 100 71.67
10/09/2026 17:05 10 71.67
10/09/2026 17:05 60 71.67
10/09/2026 17:05 40 71.655
10/09/2026 17:04 100 71.66
10/09/2026 17:04 100 71.66
10/09/2026 17:04 5 71.66
10/09/2026 17:04 12 71.66
10/09/2026 17:04 1 71.66
10/09/2026 17:04 100 71.66
10/09/2026 17:04 100 71.65
10/09/2026 17:04 5 71.64
10/09/2026 17:03 10 71.63
10/09/2026 17:03 25 71.63
10/09/2026 17:03 18 71.63
10/09/2026 17:03 100 71.65
10/09/2026 17:03 100 71.65
10/09/2026 17:03 82 71.65
10/09/2026 17:03 100 71.65
10/09/2026 17:03 25 71.65
10/09/2026 17:03 5 71.66
10/09/2026 17:03 5 71.66
10/09/2026 17:03 10 71.66
10/09/2026 17:03 10 71.66
10/09/2026 17:02 150 71.64
10/09/2026 17:02 81 71.655
10/09/2026 17:02 5 71.65
10/09/2026 17:02 5 71.65
10/09/2026 17:02 95 71.65
10/09/2026 17:02 5 71.65
10/09/2026 17:02 100 71.65
10/09/2026 17:02 14 71.66
10/09/2026 17:02 12 71.65
10/09/2026 17:02 24 71.65
10/09/2026 17:02 6 71.65
10/09/2026 17:02 10 71.65
10/09/2026 17:02 17 71.65
10/09/2026 17:02 10 71.65
10/09/2026 17:02 7 71.65
10/09/2026 17:02 42 71.645
10/09/2026 17:02 2 71.64
10/09/2026 17:02 20 71.64
10/09/2026 17:02 100 71.63
10/09/2026 17:01 8 71.635
10/09/2026 17:01 8 71.64
10/09/2026 17:01 8 71.64
10/09/2026 17:01 4 71.64
10/09/2026 17:00 48 71.64
10/09/2026 17:00 10 71.64
10/09/2026 17:00 10 71.64
10/09/2026 17:00 100 71.64
10/09/2026 17:00 1 71.63
10/09/2026 17:00 10 71.63
10/09/2026 17:00 10 71.63
10/09/2026 17:00 6 71.63
10/09/2026 17:00 44 71.62
10/09/2026 17:00 11 71.62
10/09/2026 17:00 300 71.62
10/09/2026 17:00 20 71.62
10/09/2026 17:00 60 71.62
10/09/2026 16:59 1 71.63
10/09/2026 16:59 8 71.63
10/09/2026 16:58 40 71.64
10/09/2026 16:58 25 71.64
10/09/2026 16:58 100 71.63
10/09/2026 16:58 200 71.61
10/09/2026 16:58 100 71.61
10/09/2026 16:58 100 71.60
10/09/2026 16:58 11 71.60
10/09/2026 16:58 10 71.59
10/09/2026 16:58 22 71.59
10/09/2026 16:58 16 71.59
10/09/2026 16:58 25 71.58
10/09/2026 16:58 9 71.58
10/09/2026 16:58 8 71.58
10/09/2026 16:58 8 71.58
10/09/2026 16:58 8 71.59
10/09/2026 16:57 14 71.59
10/09/2026 16:57 23 71.59
10/09/2026 16:57 11 71.59
10/09/2026 16:57 16 71.59
10/09/2026 16:57 44 71.59
10/09/2026 16:57 6 71.59
10/09/2026 16:56 6 71.60
10/09/2026 16:56 16 71.60
10/09/2026 16:56 30 71.59
10/09/2026 16:56 6 71.59
10/09/2026 16:56 1 71.61
10/09/2026 16:56 12 71.60
10/09/2026 16:56 13 71.60
10/09/2026 16:56 23 71.59
10/09/2026 16:56 25 71.59
10/09/2026 16:55 27 71.61
10/09/2026 16:55 7 71.62
10/09/2026 16:55 100 71.62
10/09/2026 16:55 65 71.62
10/09/2026 16:55 8 71.62
10/09/2026 16:55 17 71.635
10/09/2026 16:55 9 71.63
10/09/2026 16:55 94 71.64
10/09/2026 16:55 206 71.64
10/09/2026 16:55 100 71.64
10/09/2026 16:55 30 71.64
10/09/2026 16:55 50 71.64
10/09/2026 16:55 9 71.64
10/09/2026 16:55 38 71.655
10/09/2026 16:55 50 71.65
10/09/2026 16:54 5 71.65
10/09/2026 16:54 40 71.65
10/09/2026 16:54 59 71.66
10/09/2026 16:54 40 71.66
10/09/2026 16:54 60 71.66
10/09/2026 16:54 40 71.66
10/09/2026 16:54 100 71.67
10/09/2026 16:54 40 71.67
10/09/2026 16:54 100 71.68
10/09/2026 16:53 1 71.69
10/09/2026 16:53 40 71.70
10/09/2026 16:53 17 71.705
10/09/2026 16:53 3 71.71
10/09/2026 16:53 1 71.71
10/09/2026 16:53 1 71.71
10/09/2026 16:53 1 71.71
10/09/2026 16:53 1 71.70
10/09/2026 16:53 33 71.70
10/09/2026 16:51 38 71.695
10/09/2026 16:51 10 71.695
10/09/2026 16:51 300 71.69
10/09/2026 16:51 6 71.69
10/09/2026 16:51 23 71.69
10/09/2026 16:50 1 71.68
10/09/2026 16:50 8 71.68
10/09/2026 16:50 100 71.675
10/09/2026 16:50 100 71.67
10/09/2026 16:50 1 71.67
10/09/2026 16:50 90 71.67
10/09/2026 16:50 10 71.67
10/09/2026 16:49 200 71.68
10/09/2026 16:49 100 71.68
10/09/2026 16:49 11 71.68
10/09/2026 16:49 60 71.68
10/09/2026 16:49 20 71.68
10/09/2026 16:49 20 71.68
10/09/2026 16:49 200 71.68
10/09/2026 16:49 300 71.68
10/09/2026 16:48 100 71.685
10/09/2026 16:48 3 71.66
10/09/2026 16:48 3 71.67
10/09/2026 16:48 200 71.67
10/09/2026 16:48 8 71.67
10/09/2026 16:48 300 71.66
10/09/2026 16:48 100 71.66
10/09/2026 16:48 3 71.67
10/09/2026 16:48 14 71.68
10/09/2026 16:48 3 71.68
10/09/2026 16:46 20 71.66
10/09/2026 16:46 24 71.65
10/09/2026 16:46 10 71.65
10/09/2026 16:46 10 71.65
10/09/2026 16:46 97 71.65
10/09/2026 16:46 3 71.65
10/09/2026 16:46 3 71.64
10/09/2026 16:46 20 71.64
10/09/2026 16:45 200 71.63
10/09/2026 16:45 9 71.63
10/09/2026 16:45 2 71.63
10/09/2026 16:45 36 71.63
10/09/2026 16:45 13 71.63
10/09/2026 16:45 100 71.63
10/09/2026 16:45 100 71.63
10/09/2026 16:45 1 71.625
10/09/2026 16:45 2 71.625
10/09/2026 16:45 1 71.62
10/09/2026 16:44 7 71.60
10/09/2026 16:44 4 71.60
10/09/2026 16:44 100 71.60
10/09/2026 16:44 40 71.59
10/09/2026 16:44 20 71.60
10/09/2026 16:44 80 71.60
10/09/2026 16:44 20 71.60
10/09/2026 16:44 280 71.60
10/09/2026 16:44 20 71.60
10/09/2026 16:44 40 71.60
10/09/2026 16:44 60 71.60
10/09/2026 16:43 20 71.62
10/09/2026 16:43 10 71.62
10/09/2026 16:43 5 71.62
10/09/2026 16:43 26 71.61
10/09/2026 16:42 44 71.59
10/09/2026 16:42 10 71.59
10/09/2026 16:42 17 71.59
10/09/2026 16:42 100 71.59
10/09/2026 16:42 2 71.58
10/09/2026 16:42 1 71.58
10/09/2026 16:42 1 71.58
10/09/2026 16:41 1 71.57
10/09/2026 16:41 1 71.58
10/09/2026 16:41 1 71.60
10/09/2026 16:41 38 71.60
10/09/2026 16:41 40 71.60
10/09/2026 16:41 20 71.60
10/09/2026 16:41 100 71.60
10/09/2026 16:41 100 71.60
10/09/2026 16:41 300 71.60
10/09/2026 16:41 1 71.60
10/09/2026 16:41 1 71.60
10/09/2026 16:41 9 71.60
10/09/2026 16:41 1 71.60
10/09/2026 16:40 20 71.57
10/09/2026 16:40 3 71.56
10/09/2026 16:40 40 71.56
10/09/2026 16:40 100 71.56
10/09/2026 16:40 2 71.55
10/09/2026 16:40 79 71.55
10/09/2026 16:40 1 71.55
10/09/2026 16:40 96 71.54
10/09/2026 16:40 4 71.54
10/09/2026 16:40 2 71.53
10/09/2026 16:39 69 71.52
10/09/2026 16:39 100 71.52
10/09/2026 16:39 1 71.52
10/09/2026 16:39 100 71.52
10/09/2026 16:39 3 71.52
10/09/2026 16:39 21 71.52
10/09/2026 16:39 4 71.52
10/09/2026 16:39 15 71.52
10/09/2026 16:39 2 71.53
10/09/2026 16:39 11 71.52
10/09/2026 16:39 10 71.52
10/09/2026 16:39 100 71.52
10/09/2026 16:39 4 71.51
10/09/2026 16:39 36 71.52
10/09/2026 16:39 40 71.52
10/09/2026 16:39 40 71.53
10/09/2026 16:37 88 71.58
10/09/2026 16:37 200 71.58
10/09/2026 16:37 100 71.58
10/09/2026 16:37 12 71.58
10/09/2026 16:37 6 71.58
10/09/2026 16:37 4 71.57
10/09/2026 16:37 5 71.56
10/09/2026 16:37 100 71.56
10/09/2026 16:37 10 71.56
10/09/2026 16:37 3 71.55
10/09/2026 16:37 1 71.54
10/09/2026 16:36 12 71.515
10/09/2026 16:35 2 71.50
10/09/2026 16:35 1 71.49
10/09/2026 16:35 20 71.50
10/09/2026 16:35 40 71.51
10/09/2026 16:35 100 71.52
10/09/2026 16:35 3 71.51
10/09/2026 16:35 100 71.525
10/09/2026 16:35 24 71.54
10/09/2026 16:35 100 71.54
10/09/2026 16:35 300 71.54
10/09/2026 16:35 200 71.54
10/09/2026 16:35 31 71.54
10/09/2026 16:35 2 71.54
10/09/2026 16:35 2 71.53
10/09/2026 16:35 1 71.53
10/09/2026 16:35 5 71.53
10/09/2026 16:35 2 71.53
10/09/2026 16:35 22 71.53
10/09/2026 16:35 34 71.53
10/09/2026 16:35 100 71.53
10/09/2026 16:35 30 71.53
10/09/2026 16:35 2 71.52
10/09/2026 16:35 25 71.52
10/09/2026 16:35 34 71.52
10/09/2026 16:35 3 71.52
10/09/2026 16:34 100 71.52
10/09/2026 16:34 300 71.52
10/09/2026 16:34 148 71.51
10/09/2026 16:34 200 71.51
10/09/2026 16:34 86 71.51
10/09/2026 16:34 14 71.51
10/09/2026 16:34 94 71.51
10/09/2026 16:34 8 71.51
10/09/2026 16:34 100 71.51
10/09/2026 16:34 82 71.53
10/09/2026 16:34 35 71.53
10/09/2026 16:34 65 71.53
10/09/2026 16:34 21 71.53
10/09/2026 16:34 50 71.53
10/09/2026 16:34 30 71.54
10/09/2026 16:34 10 71.54
10/09/2026 16:34 10 71.55
10/09/2026 16:34 100 71.55
10/09/2026 16:34 100 71.55
10/09/2026 16:34 90 71.55
10/09/2026 16:34 10 71.55
10/09/2026 16:34 140 71.55
10/09/2026 16:34 21 71.56
10/09/2026 16:34 50 71.56
10/09/2026 16:34 18 71.56
10/09/2026 16:34 100 71.56
10/09/2026 16:34 50 71.56
10/09/2026 16:34 4 71.55
10/09/2026 16:34 25 71.55
10/09/2026 16:34 50 71.55
10/09/2026 16:34 21 71.55
10/09/2026 16:34 24 71.56
10/09/2026 16:34 1 71.56
10/09/2026 16:34 100 71.56
10/09/2026 16:34 20 71.55
10/09/2026 16:34 10 71.535
10/09/2026 16:34 18 71.535
10/09/2026 16:34 10 71.535
10/09/2026 16:33 20 71.55
10/09/2026 16:33 100 71.555
10/09/2026 16:33 100 71.555
10/09/2026 16:33 1 71.55
10/09/2026 16:33 100 71.55
10/09/2026 16:33 100 71.55
10/09/2026 16:33 100 71.555
10/09/2026 16:33 86 71.55
10/09/2026 16:33 74 71.55
10/09/2026 16:33 4 71.54
10/09/2026 16:33 35 71.53
10/09/2026 16:33 20 71.53
10/09/2026 16:33 30 71.53
10/09/2026 16:33 22 71.53
10/09/2026 16:33 1 71.54
10/09/2026 16:33 60 71.55
10/09/2026 16:32 100 71.57
10/09/2026 16:32 33 71.60
10/09/2026 16:32 122 71.60
10/09/2026 16:32 33 71.59
10/09/2026 16:31 22 71.59
10/09/2026 16:31 13 71.59
10/09/2026 16:31 100 71.64
10/09/2026 16:31 100 71.65
10/09/2026 16:31 100 71.65
10/09/2026 16:31 20 71.66
10/09/2026 16:31 24 71.65
10/09/2026 16:31 10 71.65
10/09/2026 16:31 20 71.65
10/09/2026 16:31 200 71.65
10/09/2026 16:31 100 71.64
10/09/2026 16:31 22 71.64
10/09/2026 16:31 10 71.64
10/09/2026 16:31 100 71.64
10/09/2026 16:31 1 71.63
10/09/2026 16:31 70 71.63
10/09/2026 16:31 1 71.63
10/09/2026 16:31 1 71.62
10/09/2026 16:30 10 71.63
10/09/2026 16:30 10 71.63
10/09/2026 16:30 62 71.64
10/09/2026 16:30 38 71.64
10/09/2026 16:29 30 71.66
10/09/2026 16:29 2 71.65
10/09/2026 16:28 1 71.64
10/09/2026 16:28 200 71.64
10/09/2026 16:28 173 71.65
10/09/2026 16:28 80 71.65
10/09/2026 16:27 4 71.68
10/09/2026 16:27 100 71.69
10/09/2026 16:27 22 71.69
10/09/2026 16:27 17 71.70
10/09/2026 16:27 6 71.70
10/09/2026 16:26 3 71.71
10/09/2026 16:26 1 71.71
10/09/2026 16:26 200 71.70
10/09/2026 16:26 10 71.70
10/09/2026 16:26 100 71.70
10/09/2026 16:26 60 71.70
10/09/2026 16:25 126 71.72
10/09/2026 16:25 1 71.71
10/09/2026 16:25 13 71.71
10/09/2026 16:25 100 71.71
10/09/2026 16:25 50 71.70
10/09/2026 16:25 10 71.70
10/09/2026 16:25 10 71.70
10/09/2026 16:25 100 71.70
10/09/2026 16:25 1 71.69
10/09/2026 16:25 1 71.67
10/09/2026 16:25 200 71.68
10/09/2026 16:25 100 71.68
10/09/2026 16:25 200 71.68
10/09/2026 16:25 22 71.68
10/09/2026 16:25 100 71.68
10/09/2026 16:25 100 71.70
10/09/2026 16:25 100 71.70
10/09/2026 16:25 100 71.70
10/09/2026 16:25 150 71.70
10/09/2026 16:25 150 71.70
10/09/2026 16:25 100 71.70
10/09/2026 16:25 100 71.695
10/09/2026 16:25 1 71.69
10/09/2026 16:25 100 71.69
10/09/2026 16:25 10 71.69
10/09/2026 16:25 32 71.69
10/09/2026 16:25 133 71.69
10/09/2026 16:25 67 71.69
10/09/2026 16:25 33 71.69
10/09/2026 16:24 1 71.70
10/09/2026 16:24 7 71.69
10/09/2026 16:24 20 71.69
10/09/2026 16:24 1 71.69
10/09/2026 16:24 12 71.69
10/09/2026 16:24 20 71.69
10/09/2026 16:24 5 71.69
10/09/2026 16:24 8 71.69
10/09/2026 16:24 4 71.69
10/09/2026 16:24 241 71.69
10/09/2026 16:24 100 71.69
10/09/2026 16:24 1 71.69
10/09/2026 16:24 59 71.68
10/09/2026 16:24 1 71.68
10/09/2026 16:23 10 71.69
10/09/2026 16:23 10 71.69
10/09/2026 16:22 1 71.68
10/09/2026 16:22 1 71.67
10/09/2026 16:22 1 71.66
10/09/2026 16:22 41 71.66
10/09/2026 16:21 2 71.65
10/09/2026 16:21 100 71.65
10/09/2026 16:21 14 71.62
10/09/2026 16:21 9 71.62
10/09/2026 16:21 2 71.62
10/09/2026 16:21 100 71.62
10/09/2026 16:21 18 71.62
10/09/2026 16:21 2 71.62
10/09/2026 16:21 67 71.59
10/09/2026 16:21 1 71.59
10/09/2026 16:21 41 71.59
10/09/2026 16:21 39 71.55
10/09/2026 16:21 1 71.55
10/09/2026 16:21 1 71.55
10/09/2026 16:21 10 71.55
10/09/2026 16:21 17 71.55
10/09/2026 16:19 10 71.525
10/09/2026 16:19 2 71.53
10/09/2026 16:19 6 71.53
10/09/2026 16:19 8 71.53
10/09/2026 16:19 2 71.53
10/09/2026 16:19 2 71.53
10/09/2026 16:19 4 71.53
10/09/2026 16:18 39 71.57
10/09/2026 16:18 2 71.60
10/09/2026 16:18 19 71.60
10/09/2026 16:18 4 71.60
10/09/2026 16:18 8 71.60
10/09/2026 16:18 1 71.61
10/09/2026 16:17 10 71.63
10/09/2026 16:17 15 71.63
10/09/2026 16:16 181 71.63
10/09/2026 16:16 119 71.63
10/09/2026 16:15 10 71.635
10/09/2026 16:15 17 71.635
10/09/2026 16:15 60 71.63
10/09/2026 16:15 12 71.63
10/09/2026 16:15 12 71.63
10/09/2026 16:15 100 71.63
10/09/2026 16:15 100 71.63
10/09/2026 16:14 28 71.60
10/09/2026 16:14 1 71.60
10/09/2026 16:14 10 71.57
10/09/2026 16:14 1 71.57
10/09/2026 16:14 100 71.57
10/09/2026 16:14 10 71.57
10/09/2026 16:14 26 71.57
10/09/2026 16:14 100 71.57
10/09/2026 16:14 15 71.57
10/09/2026 16:13 20 71.56
10/09/2026 16:13 1 71.57
10/09/2026 16:13 1 71.57
10/09/2026 16:13 200 71.57
10/09/2026 16:13 8 71.57
10/09/2026 16:13 8 71.57
10/09/2026 16:13 1 71.59
10/09/2026 16:12 1 71.585
10/09/2026 16:12 15 71.585
10/09/2026 16:12 1 71.59
10/09/2026 16:12 50 71.59
10/09/2026 16:12 20 71.59
10/09/2026 16:12 14 71.59
10/09/2026 16:11 18 71.57
10/09/2026 16:11 1 71.57
10/09/2026 16:11 6 71.57
10/09/2026 16:11 6 71.57
10/09/2026 16:11 10 71.57
10/09/2026 16:11 100 71.57
10/09/2026 16:11 3 71.60
10/09/2026 16:10 1 71.58
10/09/2026 16:10 16 71.56
10/09/2026 16:10 10 71.55
10/09/2026 16:10 100 71.55
10/09/2026 16:10 4 71.55
10/09/2026 16:09 4 71.52
10/09/2026 16:09 33 71.52
10/09/2026 16:09 200 71.54
10/09/2026 16:09 200 71.54
10/09/2026 16:09 100 71.54
10/09/2026 16:09 200 71.56
10/09/2026 16:09 100 71.56
10/09/2026 16:08 2 71.57
10/09/2026 16:08 4 71.57
10/09/2026 16:08 100 71.57
10/09/2026 16:08 1 71.57
10/09/2026 16:08 5 71.57
10/09/2026 16:08 2 71.57
10/09/2026 16:08 53 71.57
10/09/2026 16:08 64 71.57
10/09/2026 16:08 36 71.57
10/09/2026 16:08 200 71.57
10/09/2026 16:08 25 71.57
10/09/2026 16:08 100 71.55
10/09/2026 16:08 100 71.56
10/09/2026 16:08 100 71.56
10/09/2026 16:08 100 71.56
10/09/2026 16:08 211 71.56
10/09/2026 16:08 100 71.56
10/09/2026 16:08 138 71.56
10/09/2026 16:08 34 71.56
10/09/2026 16:08 358 71.57
10/09/2026 16:08 75 71.57
10/09/2026 16:08 62 71.57
10/09/2026 16:08 38 71.57
10/09/2026 16:08 100 71.57
10/09/2026 16:08 91 71.57
10/09/2026 16:08 100 71.57
10/09/2026 16:08 91 71.56
10/09/2026 16:08 300 71.57
10/09/2026 16:08 200 71.57
10/09/2026 16:08 100 71.57
10/09/2026 16:08 23 71.57
10/09/2026 16:08 77 71.57
10/09/2026 16:08 23 71.57
10/09/2026 16:08 68 71.57
10/09/2026 16:08 100 71.57
10/09/2026 16:08 16 71.60
10/09/2026 16:08 200 71.60
10/09/2026 16:07 10 71.60
10/09/2026 16:07 100 71.59
10/09/2026 16:07 15 71.58
10/09/2026 16:07 1 71.58
10/09/2026 16:07 19 71.58
10/09/2026 16:07 200 71.56
10/09/2026 16:07 200 71.56
10/09/2026 16:07 150 71.56
10/09/2026 16:07 17 71.56
10/09/2026 16:07 8 71.56
10/09/2026 16:07 1 71.56
10/09/2026 16:07 17 71.56
10/09/2026 16:07 1 71.56
10/09/2026 16:07 1 71.56
10/09/2026 16:06 17 71.54
10/09/2026 16:06 19 71.54
10/09/2026 16:06 1 71.54
10/09/2026 16:06 13 71.54
10/09/2026 16:06 22 71.54
10/09/2026 16:06 1 71.54
10/09/2026 16:05 1 71.53
10/09/2026 16:05 120 71.53
10/09/2026 16:05 40 71.53
10/09/2026 16:04 100 71.475
10/09/2026 16:03 32 71.41
10/09/2026 16:03 48 71.41
10/09/2026 16:03 36 71.42
10/09/2026 16:02 1 71.43
10/09/2026 16:02 40 71.43
10/09/2026 16:02 39 71.45
10/09/2026 16:02 1 71.455
10/09/2026 16:02 1 71.45
10/09/2026 16:02 20 71.49
10/09/2026 16:02 80 71.49
10/09/2026 16:02 1 71.51
10/09/2026 16:01 30 71.53
10/09/2026 16:01 39 71.54
10/09/2026 15:59 1 71.595
10/09/2026 15:59 1 71.595
10/09/2026 15:59 20 71.57
10/09/2026 15:59 28 71.57
10/09/2026 15:59 32 71.57
10/09/2026 15:59 4 71.58
10/09/2026 15:59 200 71.58
10/09/2026 15:59 38 71.60
10/09/2026 15:59 10 71.60
10/09/2026 15:59 20 71.595
10/09/2026 15:59 1 71.59
10/09/2026 15:59 2 71.59
10/09/2026 15:59 10 71.59
10/09/2026 15:59 2 71.59
10/09/2026 15:59 100 71.58
10/09/2026 15:59 20 71.58
10/09/2026 15:59 299 71.58
10/09/2026 15:59 1 71.58
10/09/2026 15:59 5 71.57
10/09/2026 15:58 30 71.56
10/09/2026 15:57 36 71.57
10/09/2026 15:57 2 71.595
10/09/2026 15:57 8 71.595
10/09/2026 15:57 2 71.595
10/09/2026 15:56 100 71.60
10/09/2026 15:56 20 71.62
10/09/2026 15:56 100 71.64
10/09/2026 15:56 10 71.65
10/09/2026 15:56 4 71.65
10/09/2026 15:56 2 71.65
10/09/2026 15:56 2 71.65
10/09/2026 15:56 6 71.65
10/09/2026 15:56 2 71.65
10/09/2026 15:56 2 71.65
10/09/2026 15:56 8 71.65
10/09/2026 15:56 8 71.65
10/09/2026 15:56 4 71.65
10/09/2026 15:56 100 71.64
10/09/2026 15:56 100 71.64
10/09/2026 15:56 98 71.64
10/09/2026 15:56 2 71.64
10/09/2026 15:56 50 71.63
10/09/2026 15:54 18 71.57
10/09/2026 15:54 10 71.585
10/09/2026 15:54 2 71.585
10/09/2026 15:54 10 71.615
10/09/2026 15:53 30 71.65
10/09/2026 15:53 2 71.67
10/09/2026 15:52 20 71.68
10/09/2026 15:52 80 71.68
10/09/2026 15:52 119 71.71
10/09/2026 15:52 11 71.71
10/09/2026 15:52 89 71.71
10/09/2026 15:52 10 71.72
10/09/2026 15:52 1 71.755
10/09/2026 15:51 2 71.755
10/09/2026 15:51 2 71.755
10/09/2026 15:51 8 71.755
10/09/2026 15:50 2 71.77
10/09/2026 15:50 70 71.77
10/09/2026 15:50 30 71.77
10/09/2026 15:50 170 71.77
10/09/2026 15:50 24 71.77
10/09/2026 15:50 100 71.77
10/09/2026 15:50 15 71.77
10/09/2026 15:50 100 71.77
10/09/2026 15:50 72 71.75
10/09/2026 15:50 74 71.73
10/09/2026 15:50 17 71.74
10/09/2026 15:50 2 71.75
10/09/2026 15:50 5 71.75
10/09/2026 15:50 1 71.75
10/09/2026 15:50 1 71.725
10/09/2026 15:49 4 71.74
10/09/2026 15:49 25 71.69
10/09/2026 15:49 2 71.72
10/09/2026 15:49 8 71.72
10/09/2026 15:49 4 71.72
10/09/2026 15:49 8 71.72
10/09/2026 15:49 1 71.72
10/09/2026 15:49 4 71.69
10/09/2026 15:49 30 71.64
10/09/2026 15:48 90 71.67
10/09/2026 15:48 100 71.67
10/09/2026 15:48 4 71.67
10/09/2026 15:48 4 71.68
10/09/2026 15:48 2 71.72
10/09/2026 15:48 2 71.72
10/09/2026 15:48 6 71.72
10/09/2026 15:48 2 71.72
10/09/2026 15:48 2 71.72
10/09/2026 15:48 8 71.72
10/09/2026 15:47 10 71.71
10/09/2026 15:47 3 71.74
10/09/2026 15:46 10 71.70
10/09/2026 15:46 3 71.71
10/09/2026 15:46 2 71.74
10/09/2026 15:46 3 71.75
10/09/2026 15:46 100 71.73
10/09/2026 15:46 100 71.73
10/09/2026 15:46 3 71.73
10/09/2026 15:46 38 71.70
10/09/2026 15:46 38 71.70
10/09/2026 15:45 5 71.69
10/09/2026 15:45 200 71.69
10/09/2026 15:45 300 71.69
10/09/2026 15:45 3 71.70
10/09/2026 15:45 31 71.71
10/09/2026 15:45 1 71.71
10/09/2026 15:45 1 71.71
10/09/2026 15:45 1 71.71
10/09/2026 15:45 39 71.71
10/09/2026 15:45 28 71.72
10/09/2026 15:45 7 71.72
10/09/2026 15:45 14 71.72
10/09/2026 15:45 24 71.72
10/09/2026 15:45 38 71.72
10/09/2026 15:45 38 71.72
10/09/2026 15:45 100 71.76
10/09/2026 15:45 150 71.76
10/09/2026 15:45 46 71.78
10/09/2026 15:45 100 71.74
10/09/2026 15:45 150 71.69
10/09/2026 15:45 200 71.69
10/09/2026 15:45 100 71.68
10/09/2026 15:45 100 71.68
10/09/2026 15:45 100 71.72
10/09/2026 15:45 100 71.72
10/09/2026 15:45 100 71.69
10/09/2026 15:45 1 71.69
10/09/2026 15:45 20 71.69
10/09/2026 15:44 3 71.68
10/09/2026 15:44 100 71.68
10/09/2026 15:44 1 71.71
10/09/2026 15:44 100 71.70
10/09/2026 15:44 100 71.70
10/09/2026 15:44 69 71.72
10/09/2026 15:44 69 71.70
10/09/2026 15:44 11 71.71
10/09/2026 15:44 100 71.71
10/09/2026 15:44 89 71.72
10/09/2026 15:44 100 71.70
10/09/2026 15:44 100 71.70
10/09/2026 15:44 20 71.71
10/09/2026 15:44 20 71.71
10/09/2026 15:44 1 71.69
10/09/2026 15:44 1 71.69
10/09/2026 15:44 40 71.68
10/09/2026 15:44 1 71.69
10/09/2026 15:44 1 71.69
10/09/2026 15:44 1 71.69
10/09/2026 15:44 1 71.69
10/09/2026 15:44 1 71.69
10/09/2026 15:44 28 71.69
10/09/2026 15:44 100 71.69
10/09/2026 15:44 28 71.76
10/09/2026 15:44 9 71.78
10/09/2026 15:44 1 71.78
10/09/2026 15:44 1 71.78
10/09/2026 15:44 1 71.78
10/09/2026 15:44 100 71.78
10/09/2026 15:44 26 71.78
10/09/2026 15:44 8 71.825
10/09/2026 15:44 3 71.84
10/09/2026 15:43 38 71.83
10/09/2026 15:43 37 71.81
10/09/2026 15:43 3 71.81
10/09/2026 15:43 8 71.805
10/09/2026 15:43 8 71.805
10/09/2026 15:43 2 71.805
10/09/2026 15:43 100 71.79
10/09/2026 15:43 6 71.78
10/09/2026 15:43 100 71.78
10/09/2026 15:43 20 71.78
10/09/2026 15:43 150 71.765
10/09/2026 15:43 34 71.77
10/09/2026 15:43 150 71.77
10/09/2026 15:43 24 71.78
10/09/2026 15:43 38 71.78
10/09/2026 15:43 38 71.78
10/09/2026 15:43 19 71.79
10/09/2026 15:43 400 71.79
10/09/2026 15:43 6 71.78
10/09/2026 15:43 1 71.78
10/09/2026 15:43 1 71.78
10/09/2026 15:43 1 71.78
10/09/2026 15:43 55 71.78
10/09/2026 15:43 28 71.78
10/09/2026 15:42 85 71.79
10/09/2026 15:42 100 71.79
10/09/2026 15:42 100 71.79
10/09/2026 15:42 200 71.81
10/09/2026 15:42 10 71.78
10/09/2026 15:42 100 71.78
10/09/2026 15:42 25 71.79
10/09/2026 15:42 75 71.79
10/09/2026 15:42 100 71.81
10/09/2026 15:42 25 71.81
10/09/2026 15:42 100 71.81
10/09/2026 15:42 25 71.83
10/09/2026 15:42 16 71.83
10/09/2026 15:42 100 71.84
10/09/2026 15:42 100 71.85
10/09/2026 15:42 5 71.84
10/09/2026 15:42 18 71.83
10/09/2026 15:42 2 71.83
10/09/2026 15:42 2 71.79
10/09/2026 15:42 6 71.80
10/09/2026 15:41 20 71.72
10/09/2026 15:41 32 71.69
10/09/2026 15:41 149 71.68
10/09/2026 15:41 24 71.68
10/09/2026 15:41 38 71.68
10/09/2026 15:41 38 71.68
10/09/2026 15:41 32 71.70
10/09/2026 15:41 32 71.70
10/09/2026 15:41 1 71.70
10/09/2026 15:41 32 71.72
10/09/2026 15:41 32 71.72
10/09/2026 15:41 100 71.72
10/09/2026 15:40 20 71.74
10/09/2026 15:40 9 71.74
10/09/2026 15:40 100 71.70
10/09/2026 15:40 100 71.70
10/09/2026 15:40 100 71.71
10/09/2026 15:40 100 71.71
10/09/2026 15:40 100 71.70
10/09/2026 15:40 150 71.70
10/09/2026 15:40 42 71.675
10/09/2026 15:40 38 71.675
10/09/2026 15:40 23 71.68
10/09/2026 15:40 23 71.68
10/09/2026 15:40 108 71.70
10/09/2026 15:40 46 71.70
10/09/2026 15:40 46 71.70
10/09/2026 15:40 23 71.72
10/09/2026 15:40 23 71.72
10/09/2026 15:40 8 71.735
10/09/2026 15:40 2 71.735
10/09/2026 15:40 4 71.735
10/09/2026 15:40 8 71.73
10/09/2026 15:40 1 71.73
10/09/2026 15:40 1 71.73
10/09/2026 15:40 18 71.72
10/09/2026 15:40 1 71.68
10/09/2026 15:40 16 71.68
10/09/2026 15:40 16 71.68
10/09/2026 15:40 31 71.71
10/09/2026 15:40 69 71.71
10/09/2026 15:40 100 71.71
10/09/2026 15:40 16 71.72
10/09/2026 15:40 19 71.72
10/09/2026 15:40 13 71.72
10/09/2026 15:40 3 71.72
10/09/2026 15:39 13 71.77
10/09/2026 15:39 13 71.77
10/09/2026 15:39 194 71.78
10/09/2026 15:39 38 71.78
10/09/2026 15:39 26 71.78
10/09/2026 15:39 26 71.78
10/09/2026 15:39 26 71.78
10/09/2026 15:39 26 71.78
10/09/2026 15:39 38 71.78
10/09/2026 15:39 26 71.78
10/09/2026 15:39 2 71.78
10/09/2026 15:39 9 71.78
10/09/2026 15:39 13 71.78
10/09/2026 15:39 2 71.785
10/09/2026 15:39 14 71.79
10/09/2026 15:39 38 71.79
10/09/2026 15:39 24 71.79
10/09/2026 15:39 24 71.79
10/09/2026 15:39 300 71.79
10/09/2026 15:39 38 71.79
10/09/2026 15:39 38 71.79
10/09/2026 15:39 24 71.79
10/09/2026 15:39 8 71.795
10/09/2026 15:39 1 71.81
10/09/2026 15:39 24 71.77
10/09/2026 15:38 10 71.77
10/09/2026 15:38 2 71.77
10/09/2026 15:38 8 71.77
10/09/2026 15:38 4 71.77
10/09/2026 15:38 20 71.76
10/09/2026 15:38 99 71.76
10/09/2026 15:38 1 71.76
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 1 71.75
10/09/2026 15:38 1 71.75
10/09/2026 15:38 10 71.75
10/09/2026 15:38 11 71.75
10/09/2026 15:38 150 71.77
10/09/2026 15:38 38 71.75
10/09/2026 15:38 38 71.75
10/09/2026 15:38 11 71.74
10/09/2026 15:38 11 71.74
10/09/2026 15:38 11 71.74
10/09/2026 15:37 120 71.74
10/09/2026 15:37 8 71.78
10/09/2026 15:37 2 71.78
10/09/2026 15:36 5 71.76
10/09/2026 15:36 11 71.75
10/09/2026 15:36 30 71.74
10/09/2026 15:36 100 71.735
10/09/2026 15:36 100 71.735
10/09/2026 15:35 78 71.63
10/09/2026 15:35 32 71.64
10/09/2026 15:35 22 71.64
10/09/2026 15:35 178 71.68
10/09/2026 15:35 5 71.67
10/09/2026 15:35 17 71.65
10/09/2026 15:35 3 71.65
10/09/2026 15:35 5 71.65
10/09/2026 15:35 20 71.64
10/09/2026 15:35 40 71.64
10/09/2026 15:35 60 71.64
10/09/2026 15:35 78 71.61
10/09/2026 15:35 232 71.61
10/09/2026 15:35 78 71.61
10/09/2026 15:35 100 71.61
10/09/2026 15:35 100 71.60
10/09/2026 15:35 25 71.55
10/09/2026 15:35 1 71.55
10/09/2026 15:34 1 71.47
10/09/2026 15:31 3 71.61
10/09/2026 15:31 4 71.62
10/09/2026 15:31 5 71.64
10/09/2026 15:31 3 71.64
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 2 71.65
10/09/2026 15:31 2 71.65
10/09/2026 15:31 76 71.65
10/09/2026 15:31 2 71.65
10/09/2026 15:31 6 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.65
10/09/2026 15:31 8 71.67
10/09/2026 15:30 13 71.68
10/09/2026 15:30 1 71.68
10/09/2026 15:30 18 71.65
10/09/2026 15:30 3 71.65
10/09/2026 15:30 38 71.735
10/09/2026 15:30 38 71.735
10/09/2026 15:30 38 71.735
10/09/2026 15:30 38 71.735
10/09/2026 15:30 71 71.60
10/09/2026 15:30 4 71.64
10/09/2026 15:30 36 71.64
10/09/2026 15:30 100 71.64
10/09/2026 15:30 232 71.64
10/09/2026 15:30 38 71.89
10/09/2026 15:30 4689 71.64
10/09/2026 15:30 27 71.60