Regency Cent REITRg
REG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:03
Geld
04.04.2025 - 20:08:53
Geld
Volumen 		Brief
04.04.2025 - 20:08:53
Brief
Volumen
70.70
-1.39 ( -1.93% )
70.53
200
70.68
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 20 70.70
04/04/2025 14:07 1 70.69
04/04/2025 14:07 9 70.69
04/04/2025 14:06 100 70.66
04/04/2025 14:06 11 70.69
04/04/2025 14:06 10 70.624555
04/04/2025 14:06 9 70.6521
04/04/2025 14:06 1 70.6157
04/04/2025 14:06 21 70.68
04/04/2025 14:06 10 70.66
04/04/2025 14:06 1 70.63
04/04/2025 14:06 2 70.69
04/04/2025 14:06 18 70.6444
04/04/2025 14:06 10 70.625105
04/04/2025 14:06 1 70.69
04/04/2025 14:06 20 70.67
04/04/2025 14:06 40 70.65
04/04/2025 14:06 100 70.65
04/04/2025 14:06 10 70.66
04/04/2025 14:06 2 70.66
04/04/2025 14:06 100 70.65
04/04/2025 14:06 20 70.65
04/04/2025 14:06 6 70.65
04/04/2025 14:06 10 70.64
04/04/2025 14:06 5 70.6441
04/04/2025 14:06 1 70.5525
04/04/2025 14:06 1 70.6441
04/04/2025 14:06 50 70.62
04/04/2025 14:06 2 70.585
04/04/2025 14:06 2 70.585
04/04/2025 14:06 1 70.6248
04/04/2025 14:06 5 70.7089
04/04/2025 14:06 86 70.58
04/04/2025 14:06 69 70.595
04/04/2025 14:06 30 70.595
04/04/2025 14:06 585 70.595
04/04/2025 14:06 30 70.57
04/04/2025 14:06 20 70.57
04/04/2025 14:06 100 70.59
04/04/2025 14:06 5 70.57
04/04/2025 14:06 5 70.57
04/04/2025 14:06 100 70.56
04/04/2025 14:06 100 70.58
04/04/2025 14:06 9 70.58
04/04/2025 14:06 175 70.58
04/04/2025 14:06 125 70.58
04/04/2025 14:06 100 70.59
04/04/2025 14:06 3 70.57
04/04/2025 14:06 2 70.58
04/04/2025 14:06 100 70.57
04/04/2025 14:06 100 70.585
04/04/2025 14:06 98 70.58
04/04/2025 14:06 91 70.58
04/04/2025 14:06 2 70.59
04/04/2025 14:06 100 70.59
04/04/2025 14:06 100 70.58
04/04/2025 14:06 50 70.58
04/04/2025 14:06 2 70.59
04/04/2025 14:06 55 70.60
04/04/2025 14:06 8 70.58
04/04/2025 14:06 91 70.58
04/04/2025 14:06 3 70.58
04/04/2025 14:06 6 70.59
04/04/2025 14:06 50 70.58
04/04/2025 14:06 1 70.61
04/04/2025 14:06 4 70.61
04/04/2025 14:06 2 70.61
04/04/2025 14:06 98 70.62
04/04/2025 14:06 43 70.63
04/04/2025 14:06 13 70.62
04/04/2025 14:06 2 70.63
04/04/2025 14:06 42 70.64
04/04/2025 14:06 50 70.66
04/04/2025 14:06 50 70.66
04/04/2025 14:06 7 70.67
04/04/2025 14:06 1 70.64
04/04/2025 14:06 50 70.65
04/04/2025 14:06 92 70.67
04/04/2025 14:06 100 70.65
04/04/2025 14:06 100 70.66
04/04/2025 14:06 100 70.67
04/04/2025 14:06 50 70.68
04/04/2025 14:06 100 70.67
04/04/2025 14:06 54 70.67
04/04/2025 14:06 5 70.7401
04/04/2025 14:06 2 70.71
04/04/2025 14:06 12 70.71
04/04/2025 14:06 13 70.71
04/04/2025 14:06 25 70.70
04/04/2025 14:06 25 70.685
04/04/2025 14:06 50 70.685
04/04/2025 14:06 100 70.685
04/04/2025 14:06 45 70.685
04/04/2025 14:06 23 70.685
04/04/2025 14:06 50 70.68
04/04/2025 14:06 50 70.68
04/04/2025 14:06 86 70.68
04/04/2025 14:06 5 70.68
04/04/2025 14:06 95 70.68
04/04/2025 14:06 14 70.68
04/04/2025 14:06 100 70.69
04/04/2025 14:06 100 70.69
04/04/2025 14:06 100 70.68
04/04/2025 14:06 4 70.68
04/04/2025 14:06 1 70.68
04/04/2025 14:06 1 70.68
04/04/2025 14:06 4 70.68
04/04/2025 14:06 1 70.6843
04/04/2025 14:06 3 70.6843
04/04/2025 14:06 1 70.625
04/04/2025 14:06 1 70.6934
04/04/2025 14:05 14 70.693371
04/04/2025 14:05 84 70.62
04/04/2025 14:05 84 70.62
04/04/2025 14:05 36 70.62
04/04/2025 14:05 2 70.62
04/04/2025 14:05 100 70.62
04/04/2025 14:05 4 70.63
04/04/2025 14:05 2 70.63
04/04/2025 14:05 15 70.64
04/04/2025 14:05 15 70.64
04/04/2025 14:05 10 70.665
04/04/2025 14:05 15 70.65
04/04/2025 14:05 10 70.675
04/04/2025 14:05 15 70.66
04/04/2025 14:05 85 70.66
04/04/2025 14:05 15 70.66
04/04/2025 14:05 3 70.6972
04/04/2025 14:05 6 70.69
04/04/2025 14:05 2 70.7575
04/04/2025 14:05 7 70.6973
04/04/2025 14:05 1 70.685
04/04/2025 14:05 4 70.685
04/04/2025 14:05 5 70.70
04/04/2025 14:05 58 70.70
04/04/2025 14:05 1 70.7013
04/04/2025 14:05 4 70.7014
04/04/2025 14:05 1 70.713994
04/04/2025 14:05 1 70.7125
04/04/2025 14:05 22 70.7016
04/04/2025 14:05 13 70.70
04/04/2025 14:05 77 70.69
04/04/2025 14:05 9 70.70
04/04/2025 14:05 1 70.7054
04/04/2025 14:05 18 70.70
04/04/2025 14:05 56 70.66
04/04/2025 14:05 1 70.7031
04/04/2025 14:05 1 70.70
04/04/2025 14:05 4 70.72
04/04/2025 14:05 2 70.71
04/04/2025 14:05 10 70.735
04/04/2025 14:05 10 70.75
04/04/2025 14:05 50 70.735
04/04/2025 14:05 100 70.73
04/04/2025 14:05 4 70.73
04/04/2025 14:05 100 70.73
04/04/2025 14:05 20 70.75
04/04/2025 14:05 10 70.75
04/04/2025 14:05 20 70.75
04/04/2025 14:05 9 70.72
04/04/2025 14:05 83 70.73
04/04/2025 14:05 100 70.72
04/04/2025 14:05 100 70.72
04/04/2025 14:05 100 70.72
04/04/2025 14:05 100 70.71
04/04/2025 14:05 20 70.71
04/04/2025 14:05 100 70.71
04/04/2025 14:05 1 70.71
04/04/2025 14:05 1 70.71
04/04/2025 14:05 5 70.71
04/04/2025 14:05 100 70.71
04/04/2025 14:05 100 70.6327
04/04/2025 14:05 44 70.70
04/04/2025 14:04 1 70.65
04/04/2025 14:04 13 70.666353
04/04/2025 14:04 1 70.6664
04/04/2025 14:04 5 70.7359
04/04/2025 14:04 7 70.7187
04/04/2025 14:04 50 70.69
04/04/2025 14:04 5 70.65
04/04/2025 14:04 1 70.65
04/04/2025 14:04 3 70.7554
04/04/2025 14:04 1 70.7606
04/04/2025 14:04 10 70.65
04/04/2025 14:04 10 70.688675
04/04/2025 14:04 3 70.7717
04/04/2025 14:04 9 70.62
04/04/2025 14:04 20 70.65
04/04/2025 14:04 2 70.66
04/04/2025 14:04 5 70.66
04/04/2025 14:04 6 70.65
04/04/2025 14:04 49 70.62
04/04/2025 14:04 75 70.62
04/04/2025 14:04 3 70.63
04/04/2025 14:04 6 70.63
04/04/2025 14:04 4 70.63
04/04/2025 14:04 13 70.63
04/04/2025 14:04 4 70.63
04/04/2025 14:04 6 70.65
04/04/2025 14:04 15 70.64
04/04/2025 14:04 22 70.64
04/04/2025 14:04 50 70.645
04/04/2025 14:04 11 70.64
04/04/2025 14:04 27 70.66
04/04/2025 14:04 60 70.66
04/04/2025 14:04 30 70.66
04/04/2025 14:04 24 70.67
04/04/2025 14:04 5 70.68
04/04/2025 14:04 39 70.68
04/04/2025 14:04 50 70.68
04/04/2025 14:04 13 70.68
04/04/2025 14:04 1 70.68
04/04/2025 14:04 22 70.68
04/04/2025 14:04 11 70.68
04/04/2025 14:04 20 70.68
04/04/2025 14:04 1 70.68
04/04/2025 14:04 4 70.69
04/04/2025 14:04 3 70.69
04/04/2025 14:04 7 70.69
04/04/2025 14:04 2 70.69
04/04/2025 14:04 17 70.73
04/04/2025 14:04 1 70.70
04/04/2025 14:04 2 70.70
04/04/2025 14:04 2 70.70
04/04/2025 14:04 9 70.73
04/04/2025 14:04 100 70.6178
04/04/2025 14:04 8 70.73
04/04/2025 14:04 14 70.73
04/04/2025 14:04 4 70.784
04/04/2025 14:04 14 70.73
04/04/2025 14:04 54 70.7128
04/04/2025 14:04 8 70.7849
04/04/2025 14:03 1 70.68
04/04/2025 14:03 1 70.785
04/04/2025 14:03 5 70.73
04/04/2025 14:03 14 70.746722
04/04/2025 14:03 50 70.68
04/04/2025 14:03 2 70.68
04/04/2025 14:03 84 70.70
04/04/2025 14:03 34 70.71
04/04/2025 14:03 32 70.71
04/04/2025 14:03 68 70.71
04/04/2025 14:03 4 70.72
04/04/2025 14:03 15 70.72
04/04/2025 14:03 1 70.6154
04/04/2025 14:03 1 70.7931
04/04/2025 14:03 20 70.73
04/04/2025 14:03 100 70.73
04/04/2025 14:03 3 70.73
04/04/2025 14:03 50 70.73
04/04/2025 14:03 100 70.73
04/04/2025 14:03 4 70.74
04/04/2025 14:03 1 70.785
04/04/2025 14:03 1 70.75
04/04/2025 14:03 1 70.75
04/04/2025 14:03 54 70.73
04/04/2025 14:03 20 70.6993
04/04/2025 14:03 21 70.6848
04/04/2025 14:03 1 70.808352
04/04/2025 14:03 1 70.75
04/04/2025 14:03 10 70.6993
04/04/2025 14:03 1 70.6113
04/04/2025 14:03 4 70.7707
04/04/2025 14:03 10 70.74
04/04/2025 14:03 1 70.84
04/04/2025 14:03 1 70.7707
04/04/2025 14:03 7 70.7707
04/04/2025 14:03 10 70.75
04/04/2025 14:03 30 70.75
04/04/2025 14:03 13 70.6107
04/04/2025 14:03 13 70.76
04/04/2025 14:03 2 70.76
04/04/2025 14:03 30 70.76
04/04/2025 14:03 68 70.76
04/04/2025 14:03 104 70.76
04/04/2025 14:03 3 70.76
04/04/2025 14:03 7 70.76
04/04/2025 14:03 5 70.76
04/04/2025 14:03 26 70.76
04/04/2025 14:03 1 70.76
04/04/2025 14:03 7 70.76
04/04/2025 14:03 4 70.77
04/04/2025 14:03 6 70.77
04/04/2025 14:03 1 70.77
04/04/2025 14:03 5 70.77
04/04/2025 14:03 100 70.77
04/04/2025 14:03 90 70.78
04/04/2025 14:03 10 70.78
04/04/2025 14:03 100 70.78
04/04/2025 14:03 6 70.78
04/04/2025 14:03 1 70.78
04/04/2025 14:03 34 70.78
04/04/2025 14:03 11 70.835
04/04/2025 14:02 1 70.78
04/04/2025 14:02 39 70.79
04/04/2025 14:02 50 70.79
04/04/2025 14:02 8 70.835
04/04/2025 14:02 10 70.793252
04/04/2025 14:02 10 70.835
04/04/2025 14:02 2 70.889
04/04/2025 14:02 18 70.7414
04/04/2025 14:02 1 70.7414
04/04/2025 14:02 9 70.835
04/04/2025 14:02 50 70.79
04/04/2025 14:02 39 70.79
04/04/2025 14:02 8 70.835
04/04/2025 14:02 10 70.835
04/04/2025 14:02 1 70.835
04/04/2025 14:02 10 70.835
04/04/2025 14:02 13 70.82
04/04/2025 14:02 13 70.82
04/04/2025 14:02 13 70.82
04/04/2025 14:02 100 70.835
04/04/2025 14:02 700 70.835
04/04/2025 14:02 11 70.835
04/04/2025 14:02 17 70.835
04/04/2025 14:02 30 70.83
04/04/2025 14:02 30 70.82
04/04/2025 14:02 5 70.7803
04/04/2025 14:02 1 70.7803
04/04/2025 14:02 1 70.7803
04/04/2025 14:02 1 70.7803
04/04/2025 14:02 2 70.7803
04/04/2025 14:02 1 70.7803
04/04/2025 14:02 2 70.7803
04/04/2025 14:02 15 70.835
04/04/2025 14:02 4 70.7222
04/04/2025 14:02 25 70.81
04/04/2025 14:02 50 70.81
04/04/2025 14:02 50 70.81
04/04/2025 14:02 13 70.82
04/04/2025 14:02 13 70.82
04/04/2025 14:02 10 70.835
04/04/2025 14:02 10 70.835
04/04/2025 14:02 10 70.835
04/04/2025 14:02 100 70.83
04/04/2025 14:02 300 70.83
04/04/2025 14:02 10 70.772099
04/04/2025 14:02 15 70.82
04/04/2025 14:02 1 70.82
04/04/2025 14:02 2 70.82
04/04/2025 14:02 100 70.805
04/04/2025 14:02 25 70.81
04/04/2025 14:02 100 70.81
04/04/2025 14:02 22 70.805
04/04/2025 14:02 1 70.81
04/04/2025 14:02 20 70.81
04/04/2025 14:02 100 70.81
04/04/2025 14:02 25 70.80
04/04/2025 14:02 100 70.80
04/04/2025 14:02 11 70.80
04/04/2025 14:02 74 70.80
04/04/2025 14:02 13 70.80
04/04/2025 14:02 13 70.80
04/04/2025 14:02 1 70.762071
04/04/2025 14:02 2 70.75
04/04/2025 14:02 3 70.7007
04/04/2025 14:02 19 70.745
04/04/2025 14:02 7 70.698
04/04/2025 14:02 1 70.71
04/04/2025 14:02 55 70.71
04/04/2025 14:02 15 70.75
04/04/2025 14:02 3 70.75
04/04/2025 14:02 100 70.75
04/04/2025 14:02 9 70.71
04/04/2025 14:02 34 70.71
04/04/2025 14:02 100 70.72
04/04/2025 14:02 50 70.72
04/04/2025 14:02 7 70.72
04/04/2025 14:02 7 70.72
04/04/2025 14:02 2 70.72
04/04/2025 14:02 50 70.72
04/04/2025 14:02 9 70.76
04/04/2025 14:02 8 70.73
04/04/2025 14:02 17 70.73
04/04/2025 14:02 15 70.73
04/04/2025 14:02 4 70.6908
04/04/2025 14:02 6 70.76
04/04/2025 14:02 4 70.76
04/04/2025 14:02 9 70.76
04/04/2025 14:02 1 70.76