Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.83
+0.88
(
+1.76% )
|
50.83
|
10'200 |
50.84
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 154321 | 50.83 |
| 07/10/2026 21:59 | 39 | 50.82 |
| 07/10/2026 21:59 | 24 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.84 |
| 07/10/2026 21:59 | 71 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 57 | 50.83 |
| 07/10/2026 21:59 | 43 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 10 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.815 |
| 07/10/2026 21:59 | 777 | 50.83 |
| 07/10/2026 21:59 | 31 | 50.83 |
| 07/10/2026 21:59 | 28 | 50.81 |
| 07/10/2026 21:59 | 52 | 50.83 |
| 07/10/2026 21:59 | 20 | 50.80 |
| 07/10/2026 21:59 | 71 | 50.80 |
| 07/10/2026 21:59 | 7 | 50.83 |
| 07/10/2026 21:59 | 169 | 50.80 |
| 07/10/2026 21:59 | 40 | 50.815 |
| 07/10/2026 21:59 | 81 | 50.815 |
| 07/10/2026 21:59 | 55 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 14 | 50.83 |
| 07/10/2026 21:59 | 19 | 50.815 |
| 07/10/2026 21:59 | 40 | 50.81 |
| 07/10/2026 21:59 | 140 | 50.815 |
| 07/10/2026 21:59 | 31 | 50.815 |
| 07/10/2026 21:59 | 3 | 50.82 |
| 07/10/2026 21:59 | 9 | 50.83 |
| 07/10/2026 21:59 | 11 | 50.815 |
| 07/10/2026 21:59 | 5 | 50.815 |
| 07/10/2026 21:59 | 19 | 50.83 |
| 07/10/2026 21:59 | 50 | 50.815 |
| 07/10/2026 21:59 | 2 | 50.83 |
| 07/10/2026 21:59 | 74 | 50.82 |
| 07/10/2026 21:59 | 1 | 50.82 |
| 07/10/2026 21:59 | 1 | 50.84 |
| 07/10/2026 21:59 | 1 | 50.84 |
| 07/10/2026 21:59 | 126 | 50.84 |
| 07/10/2026 21:59 | 10 | 50.84 |
| 07/10/2026 21:59 | 65 | 50.84 |
| 07/10/2026 21:59 | 3 | 50.84 |
| 07/10/2026 21:59 | 62 | 50.84 |
| 07/10/2026 21:59 | 11 | 50.84 |
| 07/10/2026 21:59 | 1 | 50.84 |
| 07/10/2026 21:59 | 1 | 50.84 |
| 07/10/2026 21:59 | 8 | 50.84 |
| 07/10/2026 21:59 | 1 | 50.84 |
| 07/10/2026 21:59 | 2 | 50.82 |
| 07/10/2026 21:59 | 21 | 50.83 |
| 07/10/2026 21:59 | 6 | 50.84 |
| 07/10/2026 21:59 | 7 | 50.81 |
| 07/10/2026 21:59 | 13 | 50.80 |
| 07/10/2026 21:59 | 98 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 16 | 50.82 |
| 07/10/2026 21:59 | 84 | 50.82 |
| 07/10/2026 21:59 | 16 | 50.82 |
| 07/10/2026 21:59 | 21 | 50.82 |
| 07/10/2026 21:59 | 1 | 50.80 |
| 07/10/2026 21:59 | 4 | 50.82 |
| 07/10/2026 21:59 | 1 | 50.805 |
| 07/10/2026 21:59 | 4 | 50.82 |
| 07/10/2026 21:59 | 1 | 50.82 |
| 07/10/2026 21:59 | 31 | 50.82 |
| 07/10/2026 21:59 | 2 | 50.82 |
| 07/10/2026 21:59 | 54 | 50.80 |
| 07/10/2026 21:59 | 45 | 50.80 |
| 07/10/2026 21:59 | 46 | 50.80 |
| 07/10/2026 21:59 | 46 | 50.81 |
| 07/10/2026 21:59 | 26 | 50.81 |
| 07/10/2026 21:59 | 2 | 50.81 |
| 07/10/2026 21:59 | 46 | 50.81 |
| 07/10/2026 21:59 | 28 | 50.81 |
| 07/10/2026 21:59 | 81 | 50.82 |
| 07/10/2026 21:59 | 12 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 24 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 43 | 50.82 |
| 07/10/2026 21:59 | 30 | 50.82 |
| 07/10/2026 21:59 | 57 | 50.82 |
| 07/10/2026 21:59 | 2 | 50.82 |
| 07/10/2026 21:59 | 18 | 50.82 |
| 07/10/2026 21:59 | 78 | 50.82 |
| 07/10/2026 21:59 | 50 | 50.82 |
| 07/10/2026 21:59 | 171 | 50.82 |
| 07/10/2026 21:59 | 10 | 50.82 |
| 07/10/2026 21:59 | 66 | 50.84 |
| 07/10/2026 21:59 | 19 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.84 |
| 07/10/2026 21:59 | 8 | 50.84 |
| 07/10/2026 21:59 | 67 | 50.84 |
| 07/10/2026 21:59 | 16 | 50.84 |
| 07/10/2026 21:59 | 182 | 50.84 |
| 07/10/2026 21:59 | 18 | 50.84 |
| 07/10/2026 21:59 | 182 | 50.84 |
| 07/10/2026 21:59 | 18 | 50.84 |
| 07/10/2026 21:59 | 100 | 50.84 |
| 07/10/2026 21:59 | 33 | 50.81 |
| 07/10/2026 21:59 | 2 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 8 | 50.80 |
| 07/10/2026 21:59 | 4 | 50.80 |
| 07/10/2026 21:59 | 1 | 50.80 |
| 07/10/2026 21:59 | 44 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 1 | 50.79 |
| 07/10/2026 21:59 | 52 | 50.79 |
| 07/10/2026 21:59 | 64 | 50.79 |
| 07/10/2026 21:59 | 300 | 50.79 |
| 07/10/2026 21:59 | 63 | 50.79 |
| 07/10/2026 21:59 | 1 | 50.785 |
| 07/10/2026 21:59 | 37 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 240 | 50.78 |
| 07/10/2026 21:59 | 18 | 50.78 |
| 07/10/2026 21:59 | 34 | 50.77 |
| 07/10/2026 21:59 | 49 | 50.77 |
| 07/10/2026 21:59 | 6 | 50.77 |
| 07/10/2026 21:59 | 3 | 50.77 |
| 07/10/2026 21:59 | 3 | 50.77 |
| 07/10/2026 21:59 | 1 | 50.77 |
| 07/10/2026 21:59 | 3 | 50.77 |
| 07/10/2026 21:59 | 1 | 50.77 |
| 07/10/2026 21:59 | 100 | 50.785 |
| 07/10/2026 21:59 | 62 | 50.77 |
| 07/10/2026 21:59 | 38 | 50.77 |
| 07/10/2026 21:58 | 1 | 50.77 |
| 07/10/2026 21:58 | 7 | 50.77 |
| 07/10/2026 21:58 | 6 | 50.77 |
| 07/10/2026 21:58 | 50 | 50.77 |
| 07/10/2026 21:58 | 32 | 50.77 |
| 07/10/2026 21:58 | 8 | 50.77 |
| 07/10/2026 21:58 | 59 | 50.77 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 422 | 50.79 |
| 07/10/2026 21:58 | 223 | 50.79 |
| 07/10/2026 21:58 | 77 | 50.79 |
| 07/10/2026 21:58 | 178 | 50.79 |
| 07/10/2026 21:58 | 114 | 50.79 |
| 07/10/2026 21:58 | 175 | 50.79 |
| 07/10/2026 21:58 | 11 | 50.79 |
| 07/10/2026 21:58 | 63 | 50.79 |
| 07/10/2026 21:58 | 39 | 50.79 |
| 07/10/2026 21:58 | 73 | 50.79 |
| 07/10/2026 21:58 | 27 | 50.79 |
| 07/10/2026 21:58 | 6 | 50.79 |
| 07/10/2026 21:58 | 55 | 50.79 |
| 07/10/2026 21:58 | 7 | 50.79 |
| 07/10/2026 21:58 | 30 | 50.79 |
| 07/10/2026 21:58 | 61 | 50.79 |
| 07/10/2026 21:58 | 186 | 50.79 |
| 07/10/2026 21:58 | 53 | 50.79 |
| 07/10/2026 21:58 | 41 | 50.79 |
| 07/10/2026 21:58 | 56 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.80 |
| 07/10/2026 21:58 | 3 | 50.80 |
| 07/10/2026 21:58 | 100 | 50.80 |
| 07/10/2026 21:58 | 1 | 50.80 |
| 07/10/2026 21:58 | 4 | 50.80 |
| 07/10/2026 21:58 | 36 | 50.80 |
| 07/10/2026 21:58 | 59 | 50.80 |
| 07/10/2026 21:58 | 41 | 50.80 |
| 07/10/2026 21:58 | 64 | 50.80 |
| 07/10/2026 21:58 | 100 | 50.80 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 200 | 50.79 |
| 07/10/2026 21:58 | 15 | 50.79 |
| 07/10/2026 21:58 | 5 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 24 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 5 | 50.79 |
| 07/10/2026 21:58 | 23 | 50.79 |
| 07/10/2026 21:58 | 39 | 50.79 |
| 07/10/2026 21:58 | 35 | 50.79 |
| 07/10/2026 21:58 | 26 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 40 | 50.79 |
| 07/10/2026 21:58 | 37 | 50.79 |
| 07/10/2026 21:58 | 21 | 50.79 |
| 07/10/2026 21:58 | 20 | 50.79 |
| 07/10/2026 21:58 | 59 | 50.79 |
| 07/10/2026 21:58 | 11 | 50.79 |
| 07/10/2026 21:58 | 22 | 50.79 |
| 07/10/2026 21:58 | 4 | 50.79 |
| 07/10/2026 21:58 | 2 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 2 | 50.79 |
| 07/10/2026 21:58 | 59 | 50.79 |
| 07/10/2026 21:58 | 24 | 50.79 |
| 07/10/2026 21:58 | 24 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 87 | 50.79 |
| 07/10/2026 21:58 | 13 | 50.79 |
| 07/10/2026 21:58 | 4 | 50.79 |
| 07/10/2026 21:58 | 33 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 5 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 7 | 50.79 |
| 07/10/2026 21:58 | 100 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 1 | 50.79 |
| 07/10/2026 21:58 | 56 | 50.78 |
| 07/10/2026 21:58 | 44 | 50.78 |
| 07/10/2026 21:58 | 7 | 50.78 |
| 07/10/2026 21:58 | 16 | 50.78 |
| 07/10/2026 21:58 | 161 | 50.78 |
| 07/10/2026 21:58 | 23 | 50.78 |
| 07/10/2026 21:58 | 100 | 50.78 |
| 07/10/2026 21:58 | 100 | 50.78 |
| 07/10/2026 21:58 | 64 | 50.78 |
| 07/10/2026 21:58 | 5 | 50.78 |
| 07/10/2026 21:58 | 100 | 50.78 |
| 07/10/2026 21:58 | 24 | 50.78 |
| 07/10/2026 21:58 | 5 | 50.78 |
| 07/10/2026 21:58 | 100 | 50.78 |
| 07/10/2026 21:58 | 100 | 50.78 |
| 07/10/2026 21:58 | 23 | 50.77 |
| 07/10/2026 21:58 | 22 | 50.77 |
| 07/10/2026 21:58 | 100 | 50.75 |
| 07/10/2026 21:58 | 55 | 50.77 |
| 07/10/2026 21:58 | 45 | 50.77 |
| 07/10/2026 21:57 | 44 | 50.74 |
| 07/10/2026 21:57 | 56 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 3 | 50.77 |
| 07/10/2026 21:57 | 23 | 50.75 |
| 07/10/2026 21:57 | 300 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 10 | 50.76 |
| 07/10/2026 21:57 | 200 | 50.76 |
| 07/10/2026 21:57 | 10 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 5 | 50.76 |
| 07/10/2026 21:57 | 3 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 5 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 41 | 50.76 |
| 07/10/2026 21:57 | 200 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 200 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 5 | 50.76 |
| 07/10/2026 21:57 | 28 | 50.76 |
| 07/10/2026 21:57 | 65 | 50.76 |
| 07/10/2026 21:57 | 300 | 50.76 |
| 07/10/2026 21:57 | 100 | 50.76 |
| 07/10/2026 21:57 | 169 | 50.75 |
| 07/10/2026 21:57 | 240 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.71 |
| 07/10/2026 21:57 | 33 | 50.70 |
| 07/10/2026 21:57 | 5 | 50.70 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 45 | 50.70 |
| 07/10/2026 21:57 | 1 | 50.70 |
| 07/10/2026 21:57 | 36 | 50.72 |
| 07/10/2026 21:57 | 12 | 50.72 |
| 07/10/2026 21:57 | 48 | 50.73 |
| 07/10/2026 21:57 | 28 | 50.73 |
| 07/10/2026 21:57 | 48 | 50.76 |
| 07/10/2026 21:57 | 39 | 50.80 |
| 07/10/2026 21:57 | 9 | 50.74 |
| 07/10/2026 21:56 | 60 | 50.81 |
| 07/10/2026 21:56 | 11 | 50.78 |
| 07/10/2026 21:56 | 38 | 50.79 |
| 07/10/2026 21:56 | 1 | 50.79 |
| 07/10/2026 21:56 | 39 | 50.81 |
| 07/10/2026 21:56 | 39 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 26 | 50.81 |
| 07/10/2026 21:56 | 228 | 50.82 |
| 07/10/2026 21:56 | 100 | 50.83 |
| 07/10/2026 21:56 | 240 | 50.83 |
| 07/10/2026 21:56 | 100 | 50.83 |
| 07/10/2026 21:56 | 20 | 50.84 |
| 07/10/2026 21:56 | 28 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.83 |
| 07/10/2026 21:56 | 100 | 50.83 |
| 07/10/2026 21:56 | 33 | 50.83 |
| 07/10/2026 21:56 | 17 | 50.83 |
| 07/10/2026 21:56 | 28 | 50.83 |
| 07/10/2026 21:56 | 50 | 50.83 |
| 07/10/2026 21:56 | 66 | 50.83 |
| 07/10/2026 21:56 | 200 | 50.83 |
| 07/10/2026 21:56 | 1 | 50.83 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 20 | 50.82 |
| 07/10/2026 21:56 | 28 | 50.795 |
| 07/10/2026 21:56 | 35 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 69 | 50.81 |
| 07/10/2026 21:56 | 31 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.84 |
| 07/10/2026 21:56 | 25 | 50.84 |
| 07/10/2026 21:56 | 100 | 50.825 |
| 07/10/2026 21:56 | 100 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 100 | 50.82 |
| 07/10/2026 21:56 | 68 | 50.82 |
| 07/10/2026 21:56 | 100 | 50.82 |
| 07/10/2026 21:56 | 232 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 100 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 83 | 50.82 |
| 07/10/2026 21:56 | 17 | 50.82 |
| 07/10/2026 21:56 | 100 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 100 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 1 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 1 | 50.82 |
| 07/10/2026 21:56 | 1 | 50.82 |
| 07/10/2026 21:56 | 71 | 50.82 |
| 07/10/2026 21:56 | 29 | 50.82 |
| 07/10/2026 21:56 | 4 | 50.82 |
| 07/10/2026 21:56 | 200 | 50.82 |
| 07/10/2026 21:56 | 8 | 50.82 |
| 07/10/2026 21:56 | 92 | 50.82 |
| 07/10/2026 21:56 | 54 | 50.82 |
| 07/10/2026 21:56 | 30 | 50.82 |
| 07/10/2026 21:55 | 100 | 50.87 |
| 07/10/2026 21:55 | 10 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.88 |
| 07/10/2026 21:55 | 100 | 50.87 |
| 07/10/2026 21:55 | 11 | 50.84 |
| 07/10/2026 21:55 | 52 | 50.80 |
| 07/10/2026 21:55 | 100 | 50.81 |
| 07/10/2026 21:55 | 100 | 50.81 |
| 07/10/2026 21:55 | 67 | 50.80 |
| 07/10/2026 21:55 | 46 | 50.80 |
| 07/10/2026 21:55 | 23 | 50.80 |
| 07/10/2026 21:54 | 100 | 50.78 |
| 07/10/2026 21:54 | 100 | 50.76 |
| 07/10/2026 21:54 | 100 | 50.76 |
| 07/10/2026 21:54 | 100 | 50.74 |
| 07/10/2026 21:54 | 4 | 50.74 |
| 07/10/2026 21:54 | 1 | 50.74 |
| 07/10/2026 21:54 | 100 | 50.74 |
| 07/10/2026 21:54 | 100 | 50.74 |
| 07/10/2026 21:54 | 68 | 50.74 |
| 07/10/2026 21:54 | 97 | 50.74 |
| 07/10/2026 21:53 | 94 | 50.77 |
| 07/10/2026 21:53 | 6 | 50.77 |
| 07/10/2026 21:53 | 50 | 50.78 |
| 07/10/2026 21:53 | 50 | 50.78 |
| 07/10/2026 21:53 | 1 | 50.78 |
| 07/10/2026 21:53 | 300 | 50.78 |
| 07/10/2026 21:53 | 100 | 50.78 |
| 07/10/2026 21:53 | 100 | 50.78 |
| 07/10/2026 21:52 | 23 | 50.80 |
| 07/10/2026 21:52 | 100 | 50.80 |
| 07/10/2026 21:52 | 100 | 50.79 |
| 07/10/2026 21:52 | 100 | 50.80 |
| 07/10/2026 21:52 | 26 | 50.80 |
| 07/10/2026 21:52 | 2 | 50.80 |
| 07/10/2026 21:52 | 8 | 50.80 |
| 07/10/2026 21:52 | 1 | 50.80 |
| 07/10/2026 21:52 | 349 | 50.80 |
| 07/10/2026 21:52 | 251 | 50.80 |
| 07/10/2026 21:52 | 1 | 50.80 |
| 07/10/2026 21:52 | 50 | 50.80 |
| 07/10/2026 21:51 | 65 | 50.84 |
| 07/10/2026 21:51 | 51 | 50.84 |
| 07/10/2026 21:51 | 49 | 50.84 |
| 07/10/2026 21:51 | 1 | 50.84 |
| 07/10/2026 21:51 | 35 | 50.87 |
| 07/10/2026 21:51 | 45 | 50.87 |
| 07/10/2026 21:50 | 5 | 50.88 |
| 07/10/2026 21:50 | 93 | 50.88 |
| 07/10/2026 21:50 | 7 | 50.87 |
| 07/10/2026 21:50 | 100 | 50.86 |
| 07/10/2026 21:50 | 60 | 50.86 |
| 07/10/2026 21:50 | 47 | 50.86 |
| 07/10/2026 21:50 | 24 | 50.86 |
| 07/10/2026 21:50 | 33 | 50.85 |
| 07/10/2026 21:50 | 13 | 50.84 |
| 07/10/2026 21:50 | 75 | 50.84 |
| 07/10/2026 21:50 | 20 | 50.84 |
| 07/10/2026 21:50 | 46 | 50.82 |
| 07/10/2026 21:50 | 50 | 50.82 |
| 07/10/2026 21:50 | 1 | 50.81 |
| 07/10/2026 21:50 | 23 | 50.81 |
| 07/10/2026 21:50 | 20 | 50.80 |
| 07/10/2026 21:50 | 83 | 50.80 |
| 07/10/2026 21:50 | 100 | 50.80 |
| 07/10/2026 21:50 | 100 | 50.79 |
| 07/10/2026 21:50 | 34 | 50.79 |
| 07/10/2026 21:50 | 66 | 50.79 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 59 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.78 |
| 07/10/2026 21:50 | 141 | 50.78 |
| 07/10/2026 21:49 | 100 | 50.78 |
| 07/10/2026 21:49 | 2 | 50.78 |
| 07/10/2026 21:49 | 200 | 50.78 |
| 07/10/2026 21:49 | 24 | 50.78 |
| 07/10/2026 21:49 | 24 | 50.78 |
| 07/10/2026 21:49 | 58 | 50.77 |
| 07/10/2026 21:49 | 1 | 50.77 |
| 07/10/2026 21:49 | 100 | 50.77 |
| 07/10/2026 21:49 | 1 | 50.77 |
| 07/10/2026 21:49 | 100 | 50.77 |
| 07/10/2026 21:49 | 2 | 50.77 |
| 07/10/2026 21:49 | 58 | 50.77 |
| 07/10/2026 21:49 | 100 | 50.77 |
| 07/10/2026 21:49 | 100 | 50.77 |
| 07/10/2026 21:49 | 1 | 50.76 |
| 07/10/2026 21:48 | 2 | 50.75 |
| 07/10/2026 21:48 | 50 | 50.75 |
| 07/10/2026 21:48 | 36 | 50.76 |
| 07/10/2026 21:48 | 1 | 50.76 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 14 | 50.77 |
| 07/10/2026 21:48 | 70 | 50.77 |
| 07/10/2026 21:48 | 16 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 27 | 50.77 |
| 07/10/2026 21:48 | 92 | 50.77 |
| 07/10/2026 21:48 | 8 | 50.77 |
| 07/10/2026 21:48 | 92 | 50.77 |
| 07/10/2026 21:48 | 8 | 50.77 |
| 07/10/2026 21:48 | 3 | 50.77 |
| 07/10/2026 21:48 | 7 | 50.77 |
| 07/10/2026 21:48 | 89 | 50.77 |
| 07/10/2026 21:48 | 62 | 50.78 |
| 07/10/2026 21:48 | 100 | 50.78 |
| 07/10/2026 21:48 | 100 | 50.78 |
| 07/10/2026 21:48 | 23 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 54 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 123 | 50.77 |
| 07/10/2026 21:48 | 14 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 40 | 50.77 |
| 07/10/2026 21:47 | 3 | 50.80 |
| 07/10/2026 21:47 | 100 | 50.80 |
| 07/10/2026 21:47 | 96 | 50.79 |
| 07/10/2026 21:47 | 1 | 50.79 |
| 07/10/2026 21:47 | 63 | 50.79 |
| 07/10/2026 21:47 | 100 | 50.78 |
| 07/10/2026 21:46 | 80 | 50.80 |
| 07/10/2026 21:45 | 100 | 50.78 |
| 07/10/2026 21:44 | 25 | 50.80 |
| 07/10/2026 21:44 | 25 | 50.80 |
| 07/10/2026 21:44 | 1 | 50.78 |
| 07/10/2026 21:43 | 19 | 50.80 |
| 07/10/2026 21:43 | 25 | 50.80 |
| 07/10/2026 21:43 | 31 | 50.80 |
| 07/10/2026 21:43 | 25 | 50.80 |
| 07/10/2026 21:42 | 57 | 50.78 |
| 07/10/2026 21:42 | 47 | 50.795 |
| 07/10/2026 21:42 | 8 | 50.77 |
| 07/10/2026 21:42 | 218 | 50.77 |
| 07/10/2026 21:42 | 182 | 50.77 |
| 07/10/2026 21:42 | 200 | 50.77 |
| 07/10/2026 21:42 | 1 | 50.77 |
| 07/10/2026 21:42 | 1 | 50.77 |
| 07/10/2026 21:42 | 50 | 50.77 |
| 07/10/2026 21:41 | 100 | 50.84 |
| 07/10/2026 21:41 | 67 | 50.84 |
| 07/10/2026 21:41 | 40 | 50.84 |
| 07/10/2026 21:41 | 60 | 50.84 |
| 07/10/2026 21:41 | 2 | 50.83 |
| 07/10/2026 21:41 | 100 | 50.82 |
| 07/10/2026 21:41 | 66 | 50.82 |
| 07/10/2026 21:41 | 1 | 50.82 |
| 07/10/2026 21:41 | 100 | 50.82 |
| 07/10/2026 21:40 | 25 | 50.79 |
| 07/10/2026 21:40 | 25 | 50.79 |
| 07/10/2026 21:40 | 25 | 50.79 |
| 07/10/2026 21:40 | 25 | 50.79 |
| 07/10/2026 21:40 | 28 | 50.76 |
| 07/10/2026 21:40 | 82 | 50.795 |
| 07/10/2026 21:39 | 100 | 50.81 |
| 07/10/2026 21:39 | 4 | 50.795 |
| 07/10/2026 21:37 | 100 | 50.82 |
| 07/10/2026 21:35 | 46 | 50.82 |
| 07/10/2026 21:35 | 54 | 50.82 |
| 07/10/2026 21:35 | 11 | 50.82 |
| 07/10/2026 21:35 | 100 | 50.82 |
| 07/10/2026 21:35 | 1 | 50.82 |
| 07/10/2026 21:35 | 66 | 50.82 |
| 07/10/2026 21:35 | 1 | 50.785 |
| 07/10/2026 21:34 | 2 | 50.785 |
| 07/10/2026 21:34 | 41 | 50.785 |
| 07/10/2026 21:34 | 2 | 50.785 |
| 07/10/2026 21:34 | 1 | 50.77 |
| 07/10/2026 21:33 | 25 | 50.785 |
| 07/10/2026 21:33 | 100 | 50.79 |
| 07/10/2026 21:32 | 79 | 50.78 |
| 07/10/2026 21:32 | 100 | 50.81 |
| 07/10/2026 21:32 | 40 | 50.81 |
| 07/10/2026 21:32 | 1 | 50.81 |
| 07/10/2026 21:32 | 100 | 50.81 |
| 07/10/2026 21:31 | 50 | 50.85 |
| 07/10/2026 21:31 | 63 | 50.85 |
| 07/10/2026 21:31 | 100 | 50.85 |
| 07/10/2026 21:31 | 100 | 50.85 |
| 07/10/2026 21:31 | 1 | 50.85 |
| 07/10/2026 21:29 | 65 | 50.84 |
| 07/10/2026 21:29 | 100 | 50.84 |
| 07/10/2026 21:29 | 1 | 50.84 |
| 07/10/2026 21:29 | 100 | 50.84 |
| 07/10/2026 21:28 | 100 | 50.835 |
| 07/10/2026 21:28 | 100 | 50.82 |
| 07/10/2026 21:27 | 100 | 50.82 |
| 07/10/2026 21:27 | 20 | 50.82 |
| 07/10/2026 21:27 | 50 | 50.82 |
| 07/10/2026 21:27 | 1 | 50.82 |
| 07/10/2026 21:27 | 99 | 50.82 |
| 07/10/2026 21:27 | 1 | 50.82 |
| 07/10/2026 21:27 | 100 | 50.83 |
| 07/10/2026 21:26 | 3 | 50.89 |
| 07/10/2026 21:26 | 100 | 50.855 |
| 07/10/2026 21:25 | 4 | 50.90 |
| 07/10/2026 21:25 | 10 | 50.89 |
| 07/10/2026 21:25 | 100 | 50.87 |
| 07/10/2026 21:25 | 100 | 50.88 |
| 07/10/2026 21:25 | 100 | 50.88 |
| 07/10/2026 21:25 | 100 | 50.89 |
| 07/10/2026 21:24 | 1 | 50.89 |
| 07/10/2026 21:24 | 1 | 50.89 |
| 07/10/2026 21:23 | 20 | 50.89 |
| 07/10/2026 21:21 | 100 | 50.96 |
| 07/10/2026 21:19 | 95 | 50.95 |
| 07/10/2026 21:19 | 16 | 50.96 |
| 07/10/2026 21:19 | 16 | 50.96 |
| 07/10/2026 21:19 | 10 | 50.94 |
| 07/10/2026 21:19 | 100 | 50.93 |
| 07/10/2026 21:19 | 99 | 50.93 |
| 07/10/2026 21:19 | 1 | 50.93 |
| 07/10/2026 21:19 | 3 | 50.93 |
| 07/10/2026 21:19 | 8 | 50.92 |
| 07/10/2026 21:19 | 2 | 50.91 |
| 07/10/2026 21:19 | 1 | 50.86 |
| 07/10/2026 21:19 | 1 | 50.86 |
| 07/10/2026 21:19 | 100 | 50.85 |
| 07/10/2026 21:19 | 1 | 50.84 |
| 07/10/2026 21:19 | 100 | 50.84 |
| 07/10/2026 21:19 | 10 | 50.84 |
| 07/10/2026 21:18 | 1 | 50.79 |
| 07/10/2026 21:18 | 1 | 50.78 |
| 07/10/2026 21:17 | 1 | 50.79 |
| 07/10/2026 21:16 | 1 | 50.86 |
| 07/10/2026 21:16 | 100 | 50.85 |
| 07/10/2026 21:16 | 1 | 50.85 |
| 07/10/2026 21:16 | 100 | 50.86 |
| 07/10/2026 21:16 | 1 | 50.87 |
| 07/10/2026 21:16 | 1 | 50.87 |
| 07/10/2026 21:16 | 50 | 50.87 |
| 07/10/2026 21:15 | 51 | 50.94 |
| 07/10/2026 21:15 | 19 | 50.92 |
| 07/10/2026 21:12 | 11 | 51.03 |
| 07/10/2026 21:12 | 10 | 51.03 |
| 07/10/2026 21:12 | 10 | 51.03 |
| 07/10/2026 21:08 | 78 | 50.94 |
| 07/10/2026 21:08 | 6 | 50.96 |
| 07/10/2026 21:07 | 6 | 51.00 |
| 07/10/2026 21:07 | 6 | 51.00 |
| 07/10/2026 21:07 | 6 | 51.00 |
| 07/10/2026 21:07 | 6 | 51.00 |
| 07/10/2026 21:07 | 1 | 50.96 |
| 07/10/2026 21:07 | 100 | 51.00 |
| 07/10/2026 21:06 | 1 | 51.02 |
| 07/10/2026 21:06 | 4 | 51.09 |
| 07/10/2026 21:06 | 7 | 51.09 |
| 07/10/2026 21:06 | 100 | 51.15 |
| 07/10/2026 21:05 | 31 | 51.14 |
| 07/10/2026 21:04 | 10 | 51.19 |
| 07/10/2026 21:03 | 1 | 51.17 |
| 07/10/2026 21:03 | 22 | 51.18 |
| 07/10/2026 21:03 | 8 | 51.19 |
| 07/10/2026 21:03 | 27 | 51.19 |
| 07/10/2026 21:03 | 1 | 51.19 |
| 07/10/2026 21:02 | 1 | 51.21 |
| 07/10/2026 21:02 | 100 | 51.21 |
| 07/10/2026 21:02 | 101 | 51.22 |
| 07/10/2026 21:02 | 25 | 51.22 |
| 07/10/2026 21:00 | 101 | 51.25 |
| 07/10/2026 21:00 | 1 | 51.25 |
| 07/10/2026 21:00 | 100 | 51.25 |
| 07/10/2026 21:00 | 100 | 51.23 |
| 07/10/2026 21:00 | 2 | 51.23 |
| 07/10/2026 21:00 | 50 | 51.23 |
| 07/10/2026 20:59 | 1 | 51.30 |
| 07/10/2026 20:59 | 26 | 51.31 |
| 07/10/2026 20:59 | 100 | 51.30 |
| 07/10/2026 20:57 | 100 | 51.30 |
| 07/10/2026 20:57 | 100 | 51.30 |
| 07/10/2026 20:56 | 1 | 51.31 |
| 07/10/2026 20:56 | 12 | 51.32 |
| 07/10/2026 20:55 | 24 | 51.30 |
| 07/10/2026 20:55 | 6 | 51.30 |
| 07/10/2026 20:55 | 100 | 51.29 |
| 07/10/2026 20:55 | 2 | 51.29 |
| 07/10/2026 20:55 | 6 | 51.29 |
| 07/10/2026 20:55 | 2 | 51.29 |
| 07/10/2026 20:55 | 6 | 51.29 |
| 07/10/2026 20:54 | 100 | 51.28 |
| 07/10/2026 20:54 | 72 | 51.28 |
| 07/10/2026 20:54 | 28 | 51.28 |
| 07/10/2026 20:54 | 15 | 51.22 |
| 07/10/2026 20:53 | 8 | 51.27 |
| 07/10/2026 20:53 | 92 | 51.27 |
| 07/10/2026 20:53 | 1 | 51.27 |
| 07/10/2026 20:53 | 7 | 51.27 |
| 07/10/2026 20:53 | 100 | 51.27 |
| 07/10/2026 20:53 | 4 | 51.22 |
| 07/10/2026 20:53 | 1 | 51.22 |
| 07/10/2026 20:52 | 30 | 51.26 |
| 07/10/2026 20:51 | 60 | 51.26 |
| 07/10/2026 20:51 | 1 | 51.23 |
| 07/10/2026 20:51 | 5 | 51.245 |
| 07/10/2026 20:50 | 68 | 51.28 |
| 07/10/2026 20:49 | 1 | 51.23 |
| 07/10/2026 20:49 | 1 | 51.23 |
| 07/10/2026 20:49 | 11 | 51.25 |
| 07/10/2026 20:49 | 11 | 51.25 |
| 07/10/2026 20:47 | 100 | 51.24 |
| 07/10/2026 20:47 | 1 | 51.24 |
| 07/10/2026 20:46 | 100 | 51.23 |
| 07/10/2026 20:45 | 2 | 51.23 |
| 07/10/2026 20:45 | 2 | 51.23 |
| 07/10/2026 20:45 | 3 | 51.23 |
| 07/10/2026 20:44 | 100 | 51.19 |
| 07/10/2026 20:43 | 15 | 51.20 |
| 07/10/2026 20:42 | 50 | 51.20 |
| 07/10/2026 20:42 | 100 | 51.19 |
| 07/10/2026 20:42 | 1 | 51.19 |
| 07/10/2026 20:42 | 1 | 51.19 |
| 07/10/2026 20:39 | 100 | 51.15 |
| 07/10/2026 20:39 | 100 | 51.14 |
| 07/10/2026 20:39 | 10 | 51.14 |
| 07/10/2026 20:39 | 100 | 51.14 |
| 07/10/2026 20:38 | 38 | 51.11 |
| 07/10/2026 20:38 | 1 | 51.11 |
| 07/10/2026 20:38 | 16 | 51.11 |
| 07/10/2026 20:38 | 4 | 51.11 |
| 07/10/2026 20:38 | 22 | 51.13 |
| 07/10/2026 20:38 | 17 | 51.13 |
| 07/10/2026 20:38 | 6 | 51.13 |
| 07/10/2026 20:38 | 3 | 51.13 |
| 07/10/2026 20:38 | 3 | 51.13 |
| 07/10/2026 20:38 | 8 | 51.13 |
| 07/10/2026 20:38 | 4 | 51.13 |
| 07/10/2026 20:38 | 4 | 51.14 |
| 07/10/2026 20:38 | 6 | 51.14 |
| 07/10/2026 20:38 | 19 | 51.15 |
| 07/10/2026 20:38 | 186 | 51.16 |
| 07/10/2026 20:38 | 25 | 51.16 |
| 07/10/2026 20:38 | 25 | 51.16 |
| 07/10/2026 20:38 | 1 | 51.16 |
| 07/10/2026 20:36 | 19 | 51.16 |
| 07/10/2026 20:36 | 46 | 51.16 |
| 07/10/2026 20:35 | 1 | 51.16 |
| 07/10/2026 20:33 | 100 | 51.185 |
| 07/10/2026 20:32 | 47 | 51.185 |
| 07/10/2026 20:32 | 100 | 51.185 |
| 07/10/2026 20:32 | 33 | 51.21 |
| 07/10/2026 20:32 | 33 | 51.20 |
| 07/10/2026 20:32 | 33 | 51.20 |
| 07/10/2026 20:31 | 47 | 51.17 |
| 07/10/2026 20:30 | 100 | 51.20 |
| 07/10/2026 20:30 | 100 | 51.20 |
| 07/10/2026 20:30 | 100 | 51.10 |
| 07/10/2026 20:30 | 68 | 51.10 |
| 07/10/2026 20:30 | 32 | 51.10 |
| 07/10/2026 20:30 | 100 | 51.10 |
| 07/10/2026 20:30 | 25 | 51.11 |
| 07/10/2026 20:30 | 75 | 51.11 |
| 07/10/2026 20:30 | 225 | 51.13 |
| 07/10/2026 20:30 | 25 | 51.13 |
| 07/10/2026 20:30 | 25 | 51.13 |
| 07/10/2026 20:30 | 25 | 51.13 |
| 07/10/2026 20:30 | 25 | 51.15 |
| 07/10/2026 20:30 | 25 | 51.15 |
| 07/10/2026 20:29 | 100 | 51.19 |
| 07/10/2026 20:25 | 7 | 51.20 |
| 07/10/2026 20:23 | 100 | 51.17 |
| 07/10/2026 20:23 | 50 | 51.15 |
| 07/10/2026 20:23 | 100 | 51.15 |
| 07/10/2026 20:23 | 100 | 51.15 |
| 07/10/2026 20:22 | 30 | 51.10 |
| 07/10/2026 20:21 | 18 | 51.16 |
| 07/10/2026 20:19 | 40 | 51.10 |
| 07/10/2026 20:18 | 100 | 51.11 |
| 07/10/2026 20:18 | 2 | 51.11 |
| 07/10/2026 20:18 | 18 | 51.11 |
| 07/10/2026 20:18 | 100 | 51.12 |
| 07/10/2026 20:18 | 100 | 51.12 |
| 07/10/2026 20:18 | 3 | 51.12 |
| 07/10/2026 20:18 | 50 | 51.12 |
| 07/10/2026 20:18 | 1 | 51.12 |
| 07/10/2026 20:18 | 5 | 51.12 |
| 07/10/2026 20:18 | 5 | 51.12 |
| 07/10/2026 20:16 | 25 | 51.175 |
| 07/10/2026 20:13 | 1 | 51.18 |
| 07/10/2026 20:09 | 1 | 51.29 |
| 07/10/2026 20:09 | 300 | 51.18 |
| 07/10/2026 20:09 | 100 | 51.12 |
| 07/10/2026 20:09 | 100 | 51.12 |
| 07/10/2026 20:07 | 100 | 51.12 |
| 07/10/2026 20:07 | 100 | 51.09 |
| 07/10/2026 20:07 | 2 | 51.09 |
| 07/10/2026 20:07 | 100 | 51.09 |
| 07/10/2026 20:07 | 3 | 51.09 |
| 07/10/2026 20:07 | 2 | 51.09 |
| 07/10/2026 20:07 | 10 | 51.09 |
| 07/10/2026 20:07 | 12 | 51.09 |
| 07/10/2026 20:07 | 2 | 51.10 |
| 07/10/2026 20:07 | 18 | 51.10 |
| 07/10/2026 20:07 | 21 | 51.10 |
| 07/10/2026 20:07 | 100 | 51.10 |
| 07/10/2026 20:07 | 149 | 51.14 |
| 07/10/2026 20:03 | 9 | 51.17 |
| 07/10/2026 20:02 | 26 | 51.12 |
| 07/10/2026 20:02 | 1 | 51.12 |
| 07/10/2026 20:02 | 10 | 51.17 |
| 07/10/2026 20:02 | 100 | 51.16 |
| 07/10/2026 19:59 | 10 | 51.19 |
| 07/10/2026 19:58 | 1 | 51.25 |
| 07/10/2026 19:54 | 2 | 51.28 |
| 07/10/2026 19:53 | 20 | 51.28 |
| 07/10/2026 19:52 | 100 | 51.27 |
| 07/10/2026 19:52 | 5 | 51.23 |
| 07/10/2026 19:52 | 50 | 51.23 |
| 07/10/2026 19:52 | 1 | 51.23 |
| 07/10/2026 19:52 | 35 | 51.23 |
| 07/10/2026 19:52 | 4 | 51.23 |
| 07/10/2026 19:52 | 5 | 51.23 |
| 07/10/2026 19:52 | 7 | 51.23 |
| 07/10/2026 19:52 | 36 | 51.23 |
| 07/10/2026 19:52 | 100 | 51.24 |
| 07/10/2026 19:51 | 41 | 51.26 |
| 07/10/2026 19:51 | 1 | 51.24 |
| 07/10/2026 19:51 | 17 | 51.22 |
| 07/10/2026 19:51 | 1 | 51.22 |
| 07/10/2026 19:51 | 6 | 51.20 |
| 07/10/2026 19:51 | 2 | 51.18 |
| 07/10/2026 19:51 | 79 | 51.16 |
| 07/10/2026 19:51 | 100 | 51.16 |
| 07/10/2026 19:51 | 30 | 51.15 |
| 07/10/2026 19:50 | 1 | 51.16 |
| 07/10/2026 19:48 | 12 | 51.15 |
| 07/10/2026 19:48 | 5 | 51.13 |
| 07/10/2026 19:48 | 1 | 51.13 |
| 07/10/2026 19:47 | 24 | 51.11 |
| 07/10/2026 19:47 | 20 | 51.11 |
| 07/10/2026 19:47 | 4 | 51.11 |
| 07/10/2026 19:47 | 25 | 51.10 |
| 07/10/2026 19:47 | 24 | 51.10 |
| 07/10/2026 19:47 | 33 | 51.10 |
| 07/10/2026 19:47 | 67 | 51.10 |
| 07/10/2026 19:47 | 33 | 51.09 |
| 07/10/2026 19:46 | 100 | 51.08 |
| 07/10/2026 19:46 | 2 | 51.07 |
| 07/10/2026 19:45 | 7 | 51.03 |
| 07/10/2026 19:45 | 50 | 51.05 |
| 07/10/2026 19:45 | 9 | 51.05 |
| 07/10/2026 19:44 | 2 | 51.05 |
| 07/10/2026 19:44 | 12 | 51.03 |
| 07/10/2026 19:44 | 10 | 51.03 |
| 07/10/2026 19:42 | 15 | 50.98 |
| 07/10/2026 19:39 | 41 | 50.92 |
| 07/10/2026 19:34 | 14 | 50.99 |
| 07/10/2026 19:34 | 16 | 50.99 |
| 07/10/2026 19:32 | 24 | 50.99 |
| 07/10/2026 19:32 | 2 | 50.99 |
| 07/10/2026 19:32 | 11 | 50.99 |
| 07/10/2026 19:31 | 100 | 50.98 |
| 07/10/2026 19:31 | 100 | 50.98 |
| 07/10/2026 19:30 | 100 | 50.97 |
| 07/10/2026 19:30 | 21 | 50.97 |
| 07/10/2026 19:28 | 24 | 50.97 |
| 07/10/2026 19:28 | 2 | 50.97 |
| 07/10/2026 19:27 | 2 | 50.969 |
| 07/10/2026 19:27 | 100 | 50.96 |
| 07/10/2026 19:26 | 1 | 50.95 |
| 07/10/2026 19:25 | 24 | 50.95 |
| 07/10/2026 19:24 | 27 | 50.95 |
| 07/10/2026 19:21 | 22 | 50.97 |
| 07/10/2026 19:21 | 22 | 50.97 |
| 07/10/2026 19:21 | 100 | 50.96 |
| 07/10/2026 19:21 | 63 | 50.95 |
| 07/10/2026 19:21 | 2 | 50.949 |
| 07/10/2026 19:21 | 2 | 50.949 |
| 07/10/2026 19:21 | 100 | 50.94 |
| 07/10/2026 19:21 | 100 | 50.94 |
| 07/10/2026 19:21 | 22 | 50.94 |
| 07/10/2026 19:21 | 8 | 50.94 |
| 07/10/2026 19:21 | 8 | 50.94 |
| 07/10/2026 19:21 | 1 | 50.93 |
| 07/10/2026 19:21 | 1 | 50.89 |
| 07/10/2026 19:21 | 100 | 50.89 |
| 07/10/2026 19:21 | 200 | 50.89 |
| 07/10/2026 19:21 | 240 | 50.87 |
| 07/10/2026 19:14 | 1 | 50.89 |
| 07/10/2026 19:06 | 10 | 50.93 |
| 07/10/2026 19:06 | 2 | 50.93 |
| 07/10/2026 19:06 | 10 | 50.93 |
| 07/10/2026 19:05 | 20 | 50.93 |
| 07/10/2026 19:05 | 50 | 50.92 |
| 07/10/2026 19:01 | 100 | 50.91 |
| 07/10/2026 19:01 | 100 | 50.91 |
| 07/10/2026 19:01 | 1 | 50.91 |
| 07/10/2026 19:01 | 9 | 50.90 |
| 07/10/2026 19:01 | 48 | 50.90 |
| 07/10/2026 18:55 | 1 | 50.88 |
| 07/10/2026 18:55 | 26 | 50.88 |
| 07/10/2026 18:55 | 1 | 50.85 |
| 07/10/2026 18:55 | 1 | 50.85 |
| 07/10/2026 18:54 | 25 | 50.82 |
| 07/10/2026 18:51 | 8 | 50.80 |
| 07/10/2026 18:50 | 8 | 50.81 |
| 07/10/2026 18:50 | 65 | 50.82 |
| 07/10/2026 18:50 | 66 | 50.82 |
| 07/10/2026 18:50 | 100 | 50.84 |
| 07/10/2026 18:50 | 12 | 50.83 |
| 07/10/2026 18:50 | 100 | 50.82 |
| 07/10/2026 18:50 | 100 | 50.82 |
| 07/10/2026 18:50 | 48 | 50.82 |
| 07/10/2026 18:50 | 100 | 50.82 |
| 07/10/2026 18:49 | 22 | 50.76 |
| 07/10/2026 18:49 | 1 | 50.76 |
| 07/10/2026 18:49 | 100 | 50.76 |
| 07/10/2026 18:49 | 1 | 50.76 |
| 07/10/2026 18:49 | 1 | 50.76 |
| 07/10/2026 18:49 | 100 | 50.76 |
| 07/10/2026 18:49 | 6 | 50.77 |
| 07/10/2026 18:49 | 6 | 50.77 |
| 07/10/2026 18:49 | 2 | 50.77 |
| 07/10/2026 18:49 | 2 | 50.77 |
| 07/10/2026 18:49 | 6 | 50.78 |
| 07/10/2026 18:49 | 100 | 50.78 |
| 07/10/2026 18:48 | 20 | 50.88 |
| 07/10/2026 18:46 | 20 | 50.88 |
| 07/10/2026 18:46 | 10 | 50.89 |
| 07/10/2026 18:45 | 22 | 50.89 |
| 07/10/2026 18:44 | 10 | 50.90 |
| 07/10/2026 18:44 | 1 | 50.90 |
| 07/10/2026 18:44 | 6 | 50.90 |
| 07/10/2026 18:44 | 6 | 50.89 |
| 07/10/2026 18:44 | 1 | 50.90 |
| 07/10/2026 18:43 | 6 | 50.90 |
| 07/10/2026 18:43 | 100 | 50.86 |
| 07/10/2026 18:43 | 100 | 50.86 |
| 07/10/2026 18:42 | 6 | 50.90 |
| 07/10/2026 18:41 | 6 | 50.91 |
| 07/10/2026 18:40 | 100 | 50.88 |
| 07/10/2026 18:40 | 20 | 50.88 |
| 07/10/2026 18:40 | 100 | 50.88 |
| 07/10/2026 18:37 | 100 | 50.81 |
| 07/10/2026 18:37 | 20 | 50.81 |
| 07/10/2026 18:37 | 1 | 50.82 |
| 07/10/2026 18:37 | 6 | 50.82 |
| 07/10/2026 18:37 | 12 | 50.82 |
| 07/10/2026 18:37 | 50 | 50.82 |
| 07/10/2026 18:37 | 24 | 50.82 |
| 07/10/2026 18:37 | 7 | 50.83 |
| 07/10/2026 18:37 | 93 | 50.83 |
| 07/10/2026 18:36 | 22 | 50.87 |
| 07/10/2026 18:36 | 11 | 50.85 |
| 07/10/2026 18:35 | 3 | 50.85 |
| 07/10/2026 18:34 | 3 | 50.85 |
| 07/10/2026 18:34 | 32 | 50.86 |
| 07/10/2026 18:34 | 32 | 50.86 |
| 07/10/2026 18:33 | 25 | 50.87 |
| 07/10/2026 18:33 | 25 | 50.87 |
| 07/10/2026 18:33 | 100 | 50.87 |
| 07/10/2026 18:31 | 24 | 50.91 |
| 07/10/2026 18:31 | 24 | 50.93 |
| 07/10/2026 18:31 | 25 | 50.93 |
| 07/10/2026 18:31 | 20 | 50.96 |
| 07/10/2026 18:31 | 6 | 50.97 |
| 07/10/2026 18:27 | 100 | 50.92 |
| 07/10/2026 18:22 | 10 | 50.92 |
| 07/10/2026 18:21 | 1 | 50.97 |
| 07/10/2026 18:21 | 3 | 51.00 |
| 07/10/2026 18:21 | 8 | 51.00 |
| 07/10/2026 18:21 | 74 | 51.03 |
| 07/10/2026 18:20 | 26 | 51.04 |
| 07/10/2026 18:20 | 1 | 51.03 |
| 07/10/2026 18:20 | 3 | 51.00 |
| 07/10/2026 18:18 | 1 | 51.09 |
| 07/10/2026 18:18 | 1 | 51.09 |
| 07/10/2026 18:17 | 100 | 51.09 |
| 07/10/2026 18:17 | 4 | 51.09 |
| 07/10/2026 18:17 | 8 | 51.09 |
| 07/10/2026 18:17 | 8 | 51.09 |
| 07/10/2026 18:17 | 22 | 51.10 |
| 07/10/2026 18:16 | 8 | 51.11 |
| 07/10/2026 18:16 | 92 | 51.11 |
| 07/10/2026 18:16 | 8 | 51.11 |
| 07/10/2026 18:16 | 12 | 51.12 |
| 07/10/2026 18:16 | 100 | 51.12 |
| 07/10/2026 18:16 | 100 | 51.12 |
| 07/10/2026 18:16 | 100 | 51.13 |
| 07/10/2026 18:16 | 100 | 51.13 |
| 07/10/2026 18:16 | 15 | 51.13 |
| 07/10/2026 18:16 | 35 | 51.13 |
| 07/10/2026 18:16 | 10 | 51.13 |
| 07/10/2026 18:16 | 50 | 51.13 |
| 07/10/2026 18:16 | 5 | 51.13 |
| 07/10/2026 18:16 | 5 | 51.16 |
| 07/10/2026 18:16 | 10 | 51.14 |
| 07/10/2026 18:16 | 121 | 51.14 |
| 07/10/2026 18:14 | 1 | 51.14 |
| 07/10/2026 18:13 | 10 | 51.17 |
| 07/10/2026 18:13 | 1 | 51.18 |
| 07/10/2026 18:13 | 22 | 51.145 |
| 07/10/2026 18:11 | 20 | 51.23 |
| 07/10/2026 18:11 | 15 | 51.23 |
| 07/10/2026 18:11 | 43 | 51.23 |
| 07/10/2026 18:10 | 1 | 51.24 |
| 07/10/2026 18:10 | 7 | 51.24 |
| 07/10/2026 18:10 | 1 | 51.21 |
| 07/10/2026 18:10 | 16 | 51.16 |
| 07/10/2026 18:10 | 85 | 51.16 |
| 07/10/2026 18:10 | 95 | 51.16 |
| 07/10/2026 18:10 | 20 | 51.16 |
| 07/10/2026 18:10 | 8 | 51.16 |
| 07/10/2026 18:09 | 1 | 51.14 |
| 07/10/2026 18:09 | 100 | 51.11 |
| 07/10/2026 18:07 | 1 | 51.055 |
| 07/10/2026 18:06 | 2 | 51.10 |
| 07/10/2026 18:04 | 9 | 51.10 |
| 07/10/2026 18:04 | 8 | 51.09 |
| 07/10/2026 18:04 | 29 | 51.09 |
| 07/10/2026 18:04 | 63 | 51.09 |
| 07/10/2026 18:04 | 85 | 51.09 |
| 07/10/2026 18:04 | 15 | 51.09 |
| 07/10/2026 18:03 | 112 | 51.09 |
| 07/10/2026 18:03 | 4 | 51.00 |
| 07/10/2026 18:03 | 20 | 51.00 |
| 07/10/2026 18:03 | 57 | 50.97 |
| 07/10/2026 18:02 | 43 | 50.97 |
| 07/10/2026 18:02 | 5 | 50.97 |
| 07/10/2026 18:02 | 2 | 50.97 |
| 07/10/2026 18:01 | 10 | 50.97 |
| 07/10/2026 18:01 | 46 | 50.96 |
| 07/10/2026 18:01 | 3 | 50.93 |
| 07/10/2026 18:01 | 8 | 50.93 |
| 07/10/2026 18:01 | 3 | 50.92 |
| 07/10/2026 18:01 | 25 | 50.92 |
| 07/10/2026 18:01 | 11 | 50.92 |
| 07/10/2026 18:01 | 50 | 50.92 |
| 07/10/2026 18:01 | 11 | 50.92 |
| 07/10/2026 17:57 | 10 | 50.91 |
| 07/10/2026 17:55 | 1 | 50.89 |
| 07/10/2026 17:55 | 1 | 50.89 |
| 07/10/2026 17:55 | 14 | 50.89 |
| 07/10/2026 17:54 | 20 | 50.86 |
| 07/10/2026 17:54 | 22 | 50.84 |
| 07/10/2026 17:54 | 100 | 50.81 |
| 07/10/2026 17:54 | 90 | 50.81 |
| 07/10/2026 17:51 | 100 | 50.75 |
| 07/10/2026 17:51 | 19 | 50.75 |
| 07/10/2026 17:50 | 20 | 50.83 |
| 07/10/2026 17:49 | 3 | 50.68 |
| 07/10/2026 17:48 | 25 | 50.81 |
| 07/10/2026 17:45 | 2 | 50.81 |
| 07/10/2026 17:44 | 1 | 50.77 |
| 07/10/2026 17:44 | 12 | 50.75 |
| 07/10/2026 17:44 | 100 | 50.73 |
| 07/10/2026 17:44 | 1 | 50.71 |
| 07/10/2026 17:44 | 50 | 50.68 |
| 07/10/2026 17:44 | 50 | 50.68 |
| 07/10/2026 17:44 | 30 | 50.68 |
| 07/10/2026 17:44 | 20 | 50.68 |
| 07/10/2026 17:44 | 5 | 50.68 |
| 07/10/2026 17:44 | 100 | 50.66 |
| 07/10/2026 17:44 | 49 | 50.66 |
| 07/10/2026 17:44 | 40 | 50.66 |
| 07/10/2026 17:44 | 19 | 50.66 |
| 07/10/2026 17:44 | 168 | 50.66 |
| 07/10/2026 17:44 | 32 | 50.66 |
| 07/10/2026 17:36 | 15 | 50.65 |
| 07/10/2026 17:36 | 100 | 50.65 |
| 07/10/2026 17:36 | 11 | 50.62 |
| 07/10/2026 17:36 | 6 | 50.62 |
| 07/10/2026 17:36 | 10 | 50.62 |
| 07/10/2026 17:35 | 8 | 50.57 |
| 07/10/2026 17:35 | 3 | 50.60 |
| 07/10/2026 17:35 | 17 | 50.60 |
| 07/10/2026 17:35 | 83 | 50.60 |
| 07/10/2026 17:35 | 20 | 50.61 |
| 07/10/2026 17:35 | 17 | 50.66 |
| 07/10/2026 17:35 | 20 | 50.61 |
| 07/10/2026 17:35 | 50 | 50.61 |
| 07/10/2026 17:35 | 100 | 50.62 |
| 07/10/2026 17:33 | 100 | 50.68 |
| 07/10/2026 17:32 | 2 | 50.68 |
| 07/10/2026 17:30 | 2 | 50.74 |
| 07/10/2026 17:27 | 25 | 50.725 |
| 07/10/2026 17:26 | 1 | 50.80 |
| 07/10/2026 17:23 | 5 | 50.75 |
| 07/10/2026 17:23 | 1 | 50.69 |
| 07/10/2026 17:23 | 5 | 50.75 |
| 07/10/2026 17:22 | 16 | 50.76 |
| 07/10/2026 17:21 | 100 | 50.83 |
| 07/10/2026 17:21 | 50 | 50.83 |
| 07/10/2026 17:18 | 50 | 50.83 |
| 07/10/2026 17:18 | 31 | 50.79 |
| 07/10/2026 17:18 | 50 | 50.79 |
| 07/10/2026 17:18 | 5 | 50.79 |
| 07/10/2026 17:15 | 20 | 50.71 |
| 07/10/2026 17:15 | 1 | 50.71 |
| 07/10/2026 17:15 | 100 | 50.71 |
| 07/10/2026 17:15 | 1 | 50.71 |
| 07/10/2026 17:15 | 40 | 50.66 |
| 07/10/2026 17:14 | 1 | 50.56 |
| 07/10/2026 17:14 | 64 | 50.56 |
| 07/10/2026 17:14 | 36 | 50.56 |
| 07/10/2026 17:14 | 8 | 50.56 |
| 07/10/2026 17:14 | 50 | 50.59 |
| 07/10/2026 17:14 | 14 | 50.59 |
| 07/10/2026 17:14 | 15 | 50.59 |
| 07/10/2026 17:14 | 5 | 50.60 |
| 07/10/2026 17:14 | 5 | 50.61 |
| 07/10/2026 17:14 | 100 | 50.61 |
| 07/10/2026 17:11 | 25 | 50.69 |
| 07/10/2026 17:10 | 99 | 50.79 |
| 07/10/2026 17:10 | 80 | 50.79 |
| 07/10/2026 17:10 | 100 | 50.78 |
| 07/10/2026 17:10 | 40 | 50.78 |
| 07/10/2026 17:09 | 100 | 50.80 |
| 07/10/2026 17:09 | 1 | 50.81 |
| 07/10/2026 17:09 | 100 | 50.79 |
| 07/10/2026 17:08 | 10 | 50.80 |
| 07/10/2026 17:05 | 1 | 50.78 |
| 07/10/2026 17:04 | 1 | 50.77 |
| 07/10/2026 17:02 | 5 | 50.79 |
| 07/10/2026 17:02 | 1 | 50.79 |
| 07/10/2026 17:02 | 5 | 50.79 |
| 07/10/2026 17:00 | 6 | 50.72 |
| 07/10/2026 17:00 | 6 | 50.71 |
| 07/10/2026 17:00 | 100 | 50.70 |
| 07/10/2026 17:00 | 100 | 50.70 |
| 07/10/2026 17:00 | 100 | 50.69 |
| 07/10/2026 17:00 | 100 | 50.69 |
| 07/10/2026 17:00 | 1 | 50.65 |
| 07/10/2026 17:00 | 1 | 50.65 |
| 07/10/2026 17:00 | 100 | 50.63 |
| 07/10/2026 17:00 | 100 | 50.62 |
| 07/10/2026 17:00 | 100 | 50.61 |
| 07/10/2026 16:57 | 1 | 50.66 |
| 07/10/2026 16:57 | 1 | 50.68 |
| 07/10/2026 16:55 | 50 | 50.66 |
| 07/10/2026 16:53 | 100 | 50.61 |
| 07/10/2026 16:53 | 12 | 50.65 |
| 07/10/2026 16:53 | 13 | 50.63 |
| 07/10/2026 16:53 | 27 | 50.63 |
| 07/10/2026 16:53 | 27 | 50.63 |
| 07/10/2026 16:53 | 20 | 50.62 |
| 07/10/2026 16:53 | 20 | 50.62 |
| 07/10/2026 16:53 | 80 | 50.62 |
| 07/10/2026 16:53 | 100 | 50.62 |
| 07/10/2026 16:53 | 100 | 50.62 |
| 07/10/2026 16:53 | 20 | 50.59 |
| 07/10/2026 16:53 | 91 | 50.61 |
| 07/10/2026 16:53 | 100 | 50.61 |
| 07/10/2026 16:53 | 100 | 50.61 |
| 07/10/2026 16:53 | 202 | 50.57 |
| 07/10/2026 16:52 | 1 | 50.57 |
| 07/10/2026 16:52 | 1 | 50.57 |
| 07/10/2026 16:52 | 25 | 50.53 |
| 07/10/2026 16:39 | 24 | 50.51 |
| 07/10/2026 16:37 | 5 | 50.36 |
| 07/10/2026 16:36 | 6 | 50.23 |
| 07/10/2026 16:33 | 20 | 49.92 |
| 07/10/2026 16:33 | 20 | 49.92 |
| 07/10/2026 16:33 | 20 | 49.92 |
| 07/10/2026 16:33 | 20 | 49.92 |
| 07/10/2026 16:33 | 20 | 49.92 |
| 07/10/2026 16:33 | 20 | 49.92 |
| 07/10/2026 16:33 | 10 | 49.98 |
| 07/10/2026 16:33 | 14 | 49.98 |
| 07/10/2026 16:33 | 27 | 49.98 |
| 07/10/2026 16:33 | 14 | 49.97 |
| 07/10/2026 16:33 | 37 | 49.97 |
| 07/10/2026 16:33 | 4 | 49.97 |
| 07/10/2026 16:33 | 4 | 49.97 |
| 07/10/2026 16:33 | 41 | 49.97 |
| 07/10/2026 16:33 | 100 | 49.97 |
| 07/10/2026 16:33 | 100 | 49.97 |
| 07/10/2026 16:33 | 8 | 49.97 |
| 07/10/2026 16:33 | 5 | 49.97 |
| 07/10/2026 16:33 | 39 | 49.97 |
| 07/10/2026 16:33 | 61 | 49.97 |
| 07/10/2026 16:33 | 100 | 49.97 |
| 07/10/2026 16:33 | 100 | 49.95 |
| 07/10/2026 16:33 | 49 | 49.95 |
| 07/10/2026 16:33 | 25 | 49.81 |
| 07/10/2026 16:33 | 31 | 49.81 |
| 07/10/2026 16:33 | 24 | 49.82 |
| 07/10/2026 16:33 | 100 | 49.83 |
| 07/10/2026 16:33 | 1 | 49.88 |
| 07/10/2026 16:32 | 18 | 50.01 |
| 07/10/2026 16:32 | 100 | 50.08 |
| 07/10/2026 16:32 | 35 | 50.08 |
| 07/10/2026 16:32 | 100 | 50.09 |
| 07/10/2026 16:32 | 1 | 50.09 |
| 07/10/2026 16:32 | 99 | 50.09 |
| 07/10/2026 16:32 | 1 | 50.09 |
| 07/10/2026 16:32 | 100 | 50.10 |
| 07/10/2026 16:32 | 1 | 50.10 |
| 07/10/2026 16:32 | 100 | 50.10 |
| 07/10/2026 16:32 | 11 | 50.21 |
| 07/10/2026 16:32 | 10 | 50.21 |
| 07/10/2026 16:22 | 200 | 50.225 |
| 07/10/2026 16:20 | 5 | 50.25 |
| 07/10/2026 16:20 | 95 | 50.25 |
| 07/10/2026 16:20 | 105 | 50.25 |
| 07/10/2026 16:20 | 15 | 50.25 |
| 07/10/2026 16:20 | 100 | 50.25 |
| 07/10/2026 16:20 | 100 | 50.24 |
| 07/10/2026 16:20 | 60 | 50.24 |
| 07/10/2026 16:20 | 100 | 50.24 |
| 07/10/2026 16:20 | 160 | 50.22 |
| 07/10/2026 16:20 | 80 | 50.22 |
| 07/10/2026 16:20 | 240 | 50.21 |
| 07/10/2026 16:17 | 9 | 50.12 |
| 07/10/2026 16:17 | 10 | 50.12 |
| 07/10/2026 16:16 | 25 | 50.055 |
| 07/10/2026 16:16 | 25 | 50.055 |
| 07/10/2026 16:16 | 25 | 50.055 |
| 07/10/2026 16:16 | 1 | 49.99 |
| 07/10/2026 16:16 | 100 | 49.99 |
| 07/10/2026 16:16 | 18 | 50.00 |
| 07/10/2026 16:16 | 82 | 50.00 |
| 07/10/2026 16:16 | 1 | 50.00 |
| 07/10/2026 16:16 | 18 | 50.01 |
| 07/10/2026 16:16 | 100 | 50.02 |
| 07/10/2026 16:16 | 20 | 50.02 |
| 07/10/2026 16:16 | 1 | 50.02 |
| 07/10/2026 16:16 | 1 | 50.02 |
| 07/10/2026 16:16 | 20 | 50.02 |
| 07/10/2026 16:16 | 40 | 50.02 |
| 07/10/2026 16:16 | 18 | 50.02 |
| 07/10/2026 16:16 | 182 | 50.02 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:16 | 100 | 50.03 |
| 07/10/2026 16:09 | 5 | 50.19 |
| 07/10/2026 16:09 | 10 | 50.19 |
| 07/10/2026 16:09 | 100 | 50.18 |
| 07/10/2026 16:09 | 15 | 50.16 |
| 07/10/2026 16:09 | 15 | 50.16 |
| 07/10/2026 16:09 | 15 | 50.16 |
| 07/10/2026 16:09 | 15 | 50.17 |
| 07/10/2026 16:09 | 15 | 50.17 |
| 07/10/2026 16:09 | 15 | 50.13 |
| 07/10/2026 16:09 | 15 | 50.13 |
| 07/10/2026 16:08 | 5 | 49.94 |
| 07/10/2026 16:06 | 1 | 49.99 |
| 07/10/2026 15:59 | 8 | 49.82 |
| 07/10/2026 15:50 | 18 | 49.90 |
| 07/10/2026 15:50 | 5 | 49.93 |
| 07/10/2026 15:43 | 15 | 50.16 |
| 07/10/2026 15:41 | 100 | 49.81 |
| 07/10/2026 15:40 | 4 | 49.86 |
| 07/10/2026 15:38 | 25 | 49.945 |
| 07/10/2026 15:38 | 25 | 49.945 |
| 07/10/2026 15:38 | 25 | 49.945 |
| 07/10/2026 15:38 | 5 | 49.91 |
| 07/10/2026 15:38 | 4 | 49.87 |
| 07/10/2026 15:36 | 5 | 50.08 |
| 07/10/2026 15:30 | 3 | 50.32 |
| 07/10/2026 15:30 | 4411 | 50.32 |
| 07/10/2026 15:30 | 4411 | 50.32 |