Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.23
+0.33
(
+0.59% )
|
58.16
|
300 |
58.22
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 88437 | 58.23 |
| 10/22/2026 22:00 | 4 | 58.22 |
| 10/22/2026 22:00 | 96 | 58.22 |
| 10/22/2026 21:59 | 70 | 58.18 |
| 10/22/2026 21:59 | 32 | 58.22 |
| 10/22/2026 21:59 | 500 | 58.22 |
| 10/22/2026 21:59 | 37 | 58.19 |
| 10/22/2026 21:59 | 103 | 58.18 |
| 10/22/2026 21:59 | 232 | 58.18 |
| 10/22/2026 21:59 | 68 | 58.19 |
| 10/22/2026 21:59 | 14 | 58.18 |
| 10/22/2026 21:59 | 86 | 58.18 |
| 10/22/2026 21:59 | 14 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 68 | 58.24 |
| 10/22/2026 21:59 | 57 | 58.24 |
| 10/22/2026 21:59 | 43 | 58.24 |
| 10/22/2026 21:59 | 15 | 58.25 |
| 10/22/2026 21:59 | 100 | 58.25 |
| 10/22/2026 21:59 | 26 | 58.26 |
| 10/22/2026 21:59 | 5 | 58.25 |
| 10/22/2026 21:59 | 7 | 58.24 |
| 10/22/2026 21:59 | 11 | 58.17 |
| 10/22/2026 21:59 | 95 | 58.25 |
| 10/22/2026 21:59 | 22 | 58.21 |
| 10/22/2026 21:59 | 28 | 58.21 |
| 10/22/2026 21:59 | 9 | 58.17 |
| 10/22/2026 21:59 | 50 | 58.21 |
| 10/22/2026 21:59 | 81 | 58.24 |
| 10/22/2026 21:59 | 100 | 58.21 |
| 10/22/2026 21:59 | 2 | 58.17 |
| 10/22/2026 21:59 | 2 | 58.16 |
| 10/22/2026 21:59 | 100 | 58.16 |
| 10/22/2026 21:59 | 47 | 58.16 |
| 10/22/2026 21:59 | 95 | 58.17 |
| 10/22/2026 21:59 | 5 | 58.17 |
| 10/22/2026 21:59 | 53 | 58.16 |
| 10/22/2026 21:59 | 70 | 58.17 |
| 10/22/2026 21:59 | 5 | 58.17 |
| 10/22/2026 21:59 | 2 | 58.17 |
| 10/22/2026 21:59 | 9 | 58.25 |
| 10/22/2026 21:59 | 100 | 58.18 |
| 10/22/2026 21:59 | 14 | 58.25 |
| 10/22/2026 21:59 | 38 | 58.18 |
| 10/22/2026 21:59 | 20 | 58.25 |
| 10/22/2026 21:59 | 73 | 58.27 |
| 10/22/2026 21:59 | 100 | 58.25 |
| 10/22/2026 21:59 | 10 | 58.26 |
| 10/22/2026 21:59 | 100 | 58.26 |
| 10/22/2026 21:59 | 100 | 58.26 |
| 10/22/2026 21:59 | 85 | 58.25 |
| 10/22/2026 21:59 | 1 | 58.215 |
| 10/22/2026 21:59 | 14 | 58.17 |
| 10/22/2026 21:59 | 15 | 58.25 |
| 10/22/2026 21:59 | 100 | 58.215 |
| 10/22/2026 21:59 | 7 | 58.17 |
| 10/22/2026 21:59 | 2 | 58.17 |
| 10/22/2026 21:59 | 29 | 58.18 |
| 10/22/2026 21:59 | 100 | 58.18 |
| 10/22/2026 21:59 | 71 | 58.18 |
| 10/22/2026 21:59 | 94 | 58.18 |
| 10/22/2026 21:59 | 100 | 58.19 |
| 10/22/2026 21:59 | 33 | 58.23 |
| 10/22/2026 21:59 | 47 | 58.20 |
| 10/22/2026 21:59 | 186 | 58.21 |
| 10/22/2026 21:59 | 214 | 58.21 |
| 10/22/2026 21:59 | 45 | 58.21 |
| 10/22/2026 21:59 | 110 | 58.22 |
| 10/22/2026 21:59 | 30 | 58.22 |
| 10/22/2026 21:59 | 46 | 58.22 |
| 10/22/2026 21:59 | 55 | 58.22 |
| 10/22/2026 21:59 | 370 | 58.26 |
| 10/22/2026 21:59 | 100 | 58.26 |
| 10/22/2026 21:59 | 92 | 58.245 |
| 10/22/2026 21:59 | 8 | 58.245 |
| 10/22/2026 21:59 | 9 | 58.26 |
| 10/22/2026 21:59 | 90 | 58.26 |
| 10/22/2026 21:59 | 7 | 58.26 |
| 10/22/2026 21:59 | 1 | 58.26 |
| 10/22/2026 21:59 | 1 | 58.20 |
| 10/22/2026 21:59 | 2 | 58.26 |
| 10/22/2026 21:59 | 1 | 58.23 |
| 10/22/2026 21:59 | 1 | 58.27 |
| 10/22/2026 21:59 | 16 | 58.23 |
| 10/22/2026 21:59 | 100 | 58.23 |
| 10/22/2026 21:59 | 20 | 58.27 |
| 10/22/2026 21:59 | 100 | 58.27 |
| 10/22/2026 21:59 | 100 | 58.22 |
| 10/22/2026 21:59 | 57 | 58.26 |
| 10/22/2026 21:59 | 1 | 58.22 |
| 10/22/2026 21:59 | 1 | 58.22 |
| 10/22/2026 21:59 | 20 | 58.26 |
| 10/22/2026 21:59 | 100 | 58.22 |
| 10/22/2026 21:59 | 20 | 58.24 |
| 10/22/2026 21:59 | 67 | 58.24 |
| 10/22/2026 21:59 | 3 | 58.24 |
| 10/22/2026 21:59 | 30 | 58.24 |
| 10/22/2026 21:59 | 100 | 58.22 |
| 10/22/2026 21:59 | 15 | 58.23 |
| 10/22/2026 21:59 | 2 | 58.23 |
| 10/22/2026 21:59 | 3 | 58.25 |
| 10/22/2026 21:59 | 5 | 58.25 |
| 10/22/2026 21:59 | 8 | 58.25 |
| 10/22/2026 21:59 | 48 | 58.25 |
| 10/22/2026 21:59 | 1 | 58.25 |
| 10/22/2026 21:59 | 38 | 58.25 |
| 10/22/2026 21:59 | 14 | 58.25 |
| 10/22/2026 21:59 | 65 | 58.24 |
| 10/22/2026 21:59 | 21 | 58.24 |
| 10/22/2026 21:59 | 4 | 58.24 |
| 10/22/2026 21:59 | 10 | 58.24 |
| 10/22/2026 21:59 | 62 | 58.24 |
| 10/22/2026 21:59 | 38 | 58.24 |
| 10/22/2026 21:59 | 79 | 58.24 |
| 10/22/2026 21:59 | 21 | 58.24 |
| 10/22/2026 21:59 | 4 | 58.24 |
| 10/22/2026 21:59 | 25 | 58.20 |
| 10/22/2026 21:59 | 71 | 58.20 |
| 10/22/2026 21:59 | 2 | 58.21 |
| 10/22/2026 21:59 | 8 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.15 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 2 | 58.15 |
| 10/22/2026 21:59 | 14 | 58.15 |
| 10/22/2026 21:59 | 91 | 58.20 |
| 10/22/2026 21:59 | 2 | 58.16 |
| 10/22/2026 21:59 | 100 | 58.19 |
| 10/22/2026 21:59 | 65 | 58.19 |
| 10/22/2026 21:59 | 84 | 58.19 |
| 10/22/2026 21:59 | 100 | 58.19 |
| 10/22/2026 21:59 | 86 | 58.19 |
| 10/22/2026 21:59 | 14 | 58.19 |
| 10/22/2026 21:59 | 66 | 58.19 |
| 10/22/2026 21:59 | 13 | 58.14 |
| 10/22/2026 21:59 | 42 | 58.19 |
| 10/22/2026 21:59 | 3 | 58.19 |
| 10/22/2026 21:59 | 35 | 58.19 |
| 10/22/2026 21:59 | 20 | 58.19 |
| 10/22/2026 21:59 | 45 | 58.19 |
| 10/22/2026 21:59 | 55 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 22 | 58.19 |
| 10/22/2026 21:59 | 5 | 58.19 |
| 10/22/2026 21:59 | 22 | 58.19 |
| 10/22/2026 21:59 | 15 | 58.19 |
| 10/22/2026 21:59 | 5 | 58.19 |
| 10/22/2026 21:59 | 4 | 58.19 |
| 10/22/2026 21:59 | 7 | 58.19 |
| 10/22/2026 21:59 | 5 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 7 | 58.19 |
| 10/22/2026 21:59 | 3 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 2 | 58.19 |
| 10/22/2026 21:59 | 56 | 58.18 |
| 10/22/2026 21:59 | 8 | 58.18 |
| 10/22/2026 21:59 | 3 | 58.15 |
| 10/22/2026 21:59 | 3 | 58.15 |
| 10/22/2026 21:59 | 90 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.10 |
| 10/22/2026 21:59 | 10 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.11 |
| 10/22/2026 21:59 | 15 | 58.10 |
| 10/22/2026 21:59 | 5 | 58.10 |
| 10/22/2026 21:59 | 2 | 58.10 |
| 10/22/2026 21:59 | 1 | 58.10 |
| 10/22/2026 21:59 | 86 | 58.17 |
| 10/22/2026 21:59 | 5 | 58.11 |
| 10/22/2026 21:59 | 1 | 58.11 |
| 10/22/2026 21:59 | 7 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.11 |
| 10/22/2026 21:59 | 93 | 58.11 |
| 10/22/2026 21:59 | 3 | 58.11 |
| 10/22/2026 21:59 | 2 | 58.11 |
| 10/22/2026 21:59 | 2 | 58.11 |
| 10/22/2026 21:59 | 61 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.10 |
| 10/22/2026 21:59 | 99 | 58.11 |
| 10/22/2026 21:59 | 1 | 58.11 |
| 10/22/2026 21:59 | 101 | 58.10 |
| 10/22/2026 21:59 | 100 | 58.10 |
| 10/22/2026 21:59 | 99 | 58.11 |
| 10/22/2026 21:59 | 1 | 58.11 |
| 10/22/2026 21:59 | 35 | 58.10 |
| 10/22/2026 21:59 | 60 | 58.11 |
| 10/22/2026 21:59 | 100 | 58.11 |
| 10/22/2026 21:59 | 100 | 58.13 |
| 10/22/2026 21:59 | 5 | 58.12 |
| 10/22/2026 21:59 | 4 | 58.12 |
| 10/22/2026 21:59 | 9 | 58.11 |
| 10/22/2026 21:59 | 42 | 58.09 |
| 10/22/2026 21:59 | 100 | 58.09 |
| 10/22/2026 21:59 | 100 | 58.09 |
| 10/22/2026 21:59 | 18 | 58.09 |
| 10/22/2026 21:59 | 176 | 58.09 |
| 10/22/2026 21:59 | 4 | 58.09 |
| 10/22/2026 21:59 | 4 | 58.09 |
| 10/22/2026 21:59 | 45 | 58.09 |
| 10/22/2026 21:59 | 1 | 58.09 |
| 10/22/2026 21:59 | 100 | 58.09 |
| 10/22/2026 21:59 | 43 | 58.09 |
| 10/22/2026 21:59 | 42 | 58.09 |
| 10/22/2026 21:59 | 58 | 58.09 |
| 10/22/2026 21:59 | 15 | 58.09 |
| 10/22/2026 21:59 | 1 | 58.09 |
| 10/22/2026 21:59 | 9 | 58.10 |
| 10/22/2026 21:59 | 10 | 58.12 |
| 10/22/2026 21:59 | 69 | 58.12 |
| 10/22/2026 21:59 | 400 | 58.13 |
| 10/22/2026 21:59 | 21 | 58.13 |
| 10/22/2026 21:59 | 100 | 58.14 |
| 10/22/2026 21:59 | 1 | 58.14 |
| 10/22/2026 21:59 | 6 | 58.19 |
| 10/22/2026 21:59 | 22 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 77 | 58.19 |
| 10/22/2026 21:59 | 76 | 58.18 |
| 10/22/2026 21:59 | 24 | 58.18 |
| 10/22/2026 21:59 | 78 | 58.13 |
| 10/22/2026 21:59 | 7 | 58.14 |
| 10/22/2026 21:59 | 69 | 58.14 |
| 10/22/2026 21:59 | 24 | 58.125 |
| 10/22/2026 21:59 | 22 | 58.13 |
| 10/22/2026 21:59 | 54 | 58.18 |
| 10/22/2026 21:59 | 46 | 58.18 |
| 10/22/2026 21:59 | 1 | 58.18 |
| 10/22/2026 21:59 | 1 | 58.18 |
| 10/22/2026 21:59 | 1 | 58.19 |
| 10/22/2026 21:59 | 22 | 58.19 |
| 10/22/2026 21:59 | 78 | 58.17 |
| 10/22/2026 21:58 | 100 | 58.17 |
| 10/22/2026 21:58 | 18 | 58.08 |
| 10/22/2026 21:58 | 46 | 58.17 |
| 10/22/2026 21:58 | 54 | 58.17 |
| 10/22/2026 21:58 | 12 | 58.08 |
| 10/22/2026 21:58 | 5 | 58.15 |
| 10/22/2026 21:58 | 25 | 58.15 |
| 10/22/2026 21:58 | 25 | 58.15 |
| 10/22/2026 21:58 | 200 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 20 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 80 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 5 | 58.13 |
| 10/22/2026 21:58 | 3 | 58.13 |
| 10/22/2026 21:58 | 12 | 58.13 |
| 10/22/2026 21:58 | 10 | 58.13 |
| 10/22/2026 21:58 | 4 | 58.13 |
| 10/22/2026 21:58 | 12 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 14 | 58.13 |
| 10/22/2026 21:58 | 69 | 58.13 |
| 10/22/2026 21:58 | 31 | 58.13 |
| 10/22/2026 21:58 | 10 | 58.13 |
| 10/22/2026 21:58 | 20 | 58.13 |
| 10/22/2026 21:58 | 6 | 58.13 |
| 10/22/2026 21:58 | 9 | 58.13 |
| 10/22/2026 21:58 | 1 | 58.13 |
| 10/22/2026 21:58 | 32 | 58.13 |
| 10/22/2026 21:58 | 28 | 58.13 |
| 10/22/2026 21:58 | 28 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 6 | 58.13 |
| 10/22/2026 21:58 | 20 | 58.13 |
| 10/22/2026 21:58 | 92 | 58.13 |
| 10/22/2026 21:58 | 408 | 58.13 |
| 10/22/2026 21:58 | 1 | 58.13 |
| 10/22/2026 21:58 | 3 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.13 |
| 10/22/2026 21:58 | 10 | 58.13 |
| 10/22/2026 21:58 | 5 | 58.13 |
| 10/22/2026 21:58 | 100 | 58.12 |
| 10/22/2026 21:58 | 10 | 58.09 |
| 10/22/2026 21:58 | 39 | 58.12 |
| 10/22/2026 21:58 | 61 | 58.12 |
| 10/22/2026 21:58 | 100 | 58.11 |
| 10/22/2026 21:58 | 100 | 58.15 |
| 10/22/2026 21:58 | 40 | 58.12 |
| 10/22/2026 21:58 | 28 | 58.13 |
| 10/22/2026 21:57 | 72 | 58.13 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 200 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 2 | 58.17 |
| 10/22/2026 21:57 | 98 | 58.17 |
| 10/22/2026 21:57 | 200 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 5 | 58.17 |
| 10/22/2026 21:57 | 95 | 58.17 |
| 10/22/2026 21:57 | 100 | 58.17 |
| 10/22/2026 21:57 | 400 | 58.18 |
| 10/22/2026 21:57 | 9 | 58.18 |
| 10/22/2026 21:57 | 91 | 58.18 |
| 10/22/2026 21:57 | 21 | 58.23 |
| 10/22/2026 21:57 | 10 | 58.24 |
| 10/22/2026 21:57 | 30 | 58.25 |
| 10/22/2026 21:57 | 14 | 58.25 |
| 10/22/2026 21:57 | 100 | 58.25 |
| 10/22/2026 21:57 | 100 | 58.25 |
| 10/22/2026 21:57 | 4 | 58.25 |
| 10/22/2026 21:57 | 4 | 58.25 |
| 10/22/2026 21:57 | 43 | 58.25 |
| 10/22/2026 21:57 | 29 | 58.25 |
| 10/22/2026 21:57 | 100 | 58.25 |
| 10/22/2026 21:57 | 1 | 58.25 |
| 10/22/2026 21:57 | 100 | 58.25 |
| 10/22/2026 21:57 | 1 | 58.25 |
| 10/22/2026 21:57 | 100 | 58.25 |
| 10/22/2026 21:57 | 50 | 58.25 |
| 10/22/2026 21:57 | 15 | 58.25 |
| 10/22/2026 21:57 | 8 | 58.25 |
| 10/22/2026 21:57 | 21 | 58.25 |
| 10/22/2026 21:57 | 700 | 58.25 |
| 10/22/2026 21:57 | 8 | 58.25 |
| 10/22/2026 21:57 | 8 | 58.25 |
| 10/22/2026 21:57 | 9 | 58.25 |
| 10/22/2026 21:57 | 29 | 58.25 |
| 10/22/2026 21:57 | 5 | 58.25 |
| 10/22/2026 21:57 | 100 | 58.25 |
| 10/22/2026 21:57 | 3 | 58.37 |
| 10/22/2026 21:56 | 14 | 58.34 |
| 10/22/2026 21:56 | 15 | 58.30 |
| 10/22/2026 21:56 | 55 | 58.26 |
| 10/22/2026 21:56 | 15 | 58.26 |
| 10/22/2026 21:56 | 3 | 58.26 |
| 10/22/2026 21:56 | 100 | 58.26 |
| 10/22/2026 21:56 | 100 | 58.26 |
| 10/22/2026 21:56 | 100 | 58.26 |
| 10/22/2026 21:56 | 100 | 58.26 |
| 10/22/2026 21:56 | 100 | 58.26 |
| 10/22/2026 21:56 | 9 | 58.26 |
| 10/22/2026 21:56 | 15 | 58.26 |
| 10/22/2026 21:56 | 2 | 58.26 |
| 10/22/2026 21:56 | 20 | 58.27 |
| 10/22/2026 21:56 | 100 | 58.27 |
| 10/22/2026 21:56 | 100 | 58.28 |
| 10/22/2026 21:56 | 100 | 58.28 |
| 10/22/2026 21:56 | 100 | 58.28 |
| 10/22/2026 21:56 | 100 | 58.34 |
| 10/22/2026 21:56 | 1 | 58.34 |
| 10/22/2026 21:56 | 100 | 58.34 |
| 10/22/2026 21:56 | 4 | 58.37 |
| 10/22/2026 21:56 | 100 | 58.38 |
| 10/22/2026 21:56 | 100 | 58.38 |
| 10/22/2026 21:56 | 2 | 58.38 |
| 10/22/2026 21:56 | 2 | 58.38 |
| 10/22/2026 21:56 | 5 | 58.41 |
| 10/22/2026 21:56 | 16 | 58.41 |
| 10/22/2026 21:56 | 16 | 58.40 |
| 10/22/2026 21:56 | 100 | 58.39 |
| 10/22/2026 21:56 | 9 | 58.39 |
| 10/22/2026 21:56 | 38 | 58.40 |
| 10/22/2026 21:56 | 20 | 58.40 |
| 10/22/2026 21:56 | 227 | 58.40 |
| 10/22/2026 21:56 | 100 | 58.40 |
| 10/22/2026 21:56 | 15 | 58.40 |
| 10/22/2026 21:56 | 100 | 58.40 |
| 10/22/2026 21:56 | 15 | 58.40 |
| 10/22/2026 21:56 | 100 | 58.40 |
| 10/22/2026 21:56 | 1200 | 58.41 |
| 10/22/2026 21:56 | 100 | 58.41 |
| 10/22/2026 21:56 | 100 | 58.41 |
| 10/22/2026 21:56 | 100 | 58.41 |
| 10/22/2026 21:56 | 100 | 58.41 |
| 10/22/2026 21:56 | 50 | 58.41 |
| 10/22/2026 21:56 | 5 | 58.41 |
| 10/22/2026 21:56 | 200 | 58.41 |
| 10/22/2026 21:56 | 100 | 58.41 |
| 10/22/2026 21:56 | 100 | 58.43 |
| 10/22/2026 21:55 | 3 | 58.48 |
| 10/22/2026 21:55 | 5 | 58.48 |
| 10/22/2026 21:55 | 20 | 58.47 |
| 10/22/2026 21:55 | 7 | 58.46 |
| 10/22/2026 21:55 | 9 | 58.44 |
| 10/22/2026 21:55 | 100 | 58.45 |
| 10/22/2026 21:55 | 1 | 58.45 |
| 10/22/2026 21:55 | 100 | 58.45 |
| 10/22/2026 21:55 | 17 | 58.46 |
| 10/22/2026 21:55 | 100 | 58.46 |
| 10/22/2026 21:55 | 200 | 58.47 |
| 10/22/2026 21:55 | 100 | 58.47 |
| 10/22/2026 21:55 | 37 | 58.47 |
| 10/22/2026 21:55 | 63 | 58.47 |
| 10/22/2026 21:55 | 70 | 58.47 |
| 10/22/2026 21:55 | 30 | 58.47 |
| 10/22/2026 21:55 | 3 | 58.47 |
| 10/22/2026 21:55 | 100 | 58.47 |
| 10/22/2026 21:55 | 68 | 58.52 |
| 10/22/2026 21:55 | 100 | 58.52 |
| 10/22/2026 21:54 | 100 | 58.48 |
| 10/22/2026 21:54 | 112 | 58.48 |
| 10/22/2026 21:54 | 3 | 58.48 |
| 10/22/2026 21:54 | 5 | 58.48 |
| 10/22/2026 21:54 | 5 | 58.48 |
| 10/22/2026 21:54 | 100 | 58.48 |
| 10/22/2026 21:54 | 95 | 58.48 |
| 10/22/2026 21:54 | 5 | 58.48 |
| 10/22/2026 21:54 | 12 | 58.43 |
| 10/22/2026 21:53 | 100 | 58.32 |
| 10/22/2026 21:53 | 1 | 58.34 |
| 10/22/2026 21:53 | 69 | 58.39 |
| 10/22/2026 21:53 | 5 | 58.35 |
| 10/22/2026 21:53 | 95 | 58.35 |
| 10/22/2026 21:53 | 1 | 58.36 |
| 10/22/2026 21:53 | 1 | 58.36 |
| 10/22/2026 21:53 | 7 | 58.36 |
| 10/22/2026 21:52 | 3 | 58.44 |
| 10/22/2026 21:52 | 75 | 58.44 |
| 10/22/2026 21:52 | 25 | 58.44 |
| 10/22/2026 21:52 | 8 | 58.44 |
| 10/22/2026 21:52 | 392 | 58.44 |
| 10/22/2026 21:52 | 100 | 58.44 |
| 10/22/2026 21:52 | 100 | 58.45 |
| 10/22/2026 21:52 | 100 | 58.45 |
| 10/22/2026 21:52 | 105 | 58.48 |
| 10/22/2026 21:52 | 100 | 58.45 |
| 10/22/2026 21:52 | 6 | 58.44 |
| 10/22/2026 21:52 | 51 | 58.44 |
| 10/22/2026 21:52 | 200 | 58.44 |
| 10/22/2026 21:52 | 1 | 58.45 |
| 10/22/2026 21:52 | 2 | 58.42 |
| 10/22/2026 21:52 | 3 | 58.37 |
| 10/22/2026 21:52 | 5 | 58.36 |
| 10/22/2026 21:50 | 3 | 58.28 |
| 10/22/2026 21:50 | 100 | 58.27 |
| 10/22/2026 21:50 | 52 | 58.26 |
| 10/22/2026 21:50 | 6 | 58.25 |
| 10/22/2026 21:50 | 6 | 58.25 |
| 10/22/2026 21:50 | 24 | 58.25 |
| 10/22/2026 21:50 | 75 | 58.25 |
| 10/22/2026 21:50 | 24 | 58.22 |
| 10/22/2026 21:50 | 6 | 58.21 |
| 10/22/2026 21:50 | 27 | 58.21 |
| 10/22/2026 21:50 | 100 | 58.21 |
| 10/22/2026 21:50 | 100 | 58.19 |
| 10/22/2026 21:50 | 100 | 58.19 |
| 10/22/2026 21:50 | 100 | 58.19 |
| 10/22/2026 21:50 | 100 | 58.19 |
| 10/22/2026 21:50 | 59 | 58.18 |
| 10/22/2026 21:50 | 80 | 58.18 |
| 10/22/2026 21:50 | 5 | 58.18 |
| 10/22/2026 21:50 | 25 | 58.15 |
| 10/22/2026 21:50 | 200 | 58.17 |
| 10/22/2026 21:50 | 200 | 58.17 |
| 10/22/2026 21:50 | 100 | 58.17 |
| 10/22/2026 21:49 | 50 | 58.14 |
| 10/22/2026 21:49 | 100 | 58.14 |
| 10/22/2026 21:49 | 100 | 58.14 |
| 10/22/2026 21:49 | 100 | 58.14 |
| 10/22/2026 21:49 | 25 | 58.105 |
| 10/22/2026 21:49 | 200 | 58.10 |
| 10/22/2026 21:49 | 200 | 58.10 |
| 10/22/2026 21:49 | 124 | 58.10 |
| 10/22/2026 21:49 | 5 | 58.10 |
| 10/22/2026 21:49 | 25 | 58.16 |
| 10/22/2026 21:49 | 70 | 58.16 |
| 10/22/2026 21:49 | 70 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.16 |
| 10/22/2026 21:49 | 20 | 58.15 |
| 10/22/2026 21:49 | 50 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.15 |
| 10/22/2026 21:49 | 100 | 58.15 |
| 10/22/2026 21:48 | 100 | 58.12 |
| 10/22/2026 21:48 | 100 | 58.13 |
| 10/22/2026 21:48 | 99 | 58.13 |
| 10/22/2026 21:48 | 4 | 58.13 |
| 10/22/2026 21:48 | 100 | 58.14 |
| 10/22/2026 21:48 | 100 | 58.15 |
| 10/22/2026 21:48 | 100 | 58.19 |
| 10/22/2026 21:47 | 25 | 58.23 |
| 10/22/2026 21:47 | 25 | 58.23 |
| 10/22/2026 21:47 | 13 | 58.23 |
| 10/22/2026 21:47 | 8 | 58.23 |
| 10/22/2026 21:47 | 21 | 58.23 |
| 10/22/2026 21:47 | 71 | 58.23 |
| 10/22/2026 21:47 | 29 | 58.22 |
| 10/22/2026 21:47 | 60 | 58.21 |
| 10/22/2026 21:47 | 30 | 58.21 |
| 10/22/2026 21:47 | 60 | 58.20 |
| 10/22/2026 21:47 | 90 | 58.20 |
| 10/22/2026 21:47 | 25 | 58.20 |
| 10/22/2026 21:47 | 25 | 58.20 |
| 10/22/2026 21:47 | 100 | 58.20 |
| 10/22/2026 21:47 | 21 | 58.19 |
| 10/22/2026 21:47 | 15 | 58.21 |
| 10/22/2026 21:47 | 7 | 58.22 |
| 10/22/2026 21:47 | 3 | 58.22 |
| 10/22/2026 21:47 | 11 | 58.22 |
| 10/22/2026 21:46 | 1 | 58.21 |
| 10/22/2026 21:46 | 3 | 58.24 |
| 10/22/2026 21:46 | 100 | 58.25 |
| 10/22/2026 21:46 | 100 | 58.25 |
| 10/22/2026 21:46 | 100 | 58.25 |
| 10/22/2026 21:46 | 9 | 58.28 |
| 10/22/2026 21:46 | 100 | 58.28 |
| 10/22/2026 21:46 | 9 | 58.31 |
| 10/22/2026 21:46 | 80 | 58.34 |
| 10/22/2026 21:46 | 40 | 58.31 |
| 10/22/2026 21:46 | 100 | 58.30 |
| 10/22/2026 21:46 | 18 | 58.33 |
| 10/22/2026 21:46 | 82 | 58.33 |
| 10/22/2026 21:46 | 25 | 58.33 |
| 10/22/2026 21:46 | 1 | 58.35 |
| 10/22/2026 21:46 | 1 | 58.35 |
| 10/22/2026 21:46 | 1 | 58.35 |
| 10/22/2026 21:46 | 1 | 58.35 |
| 10/22/2026 21:46 | 28 | 58.35 |
| 10/22/2026 21:46 | 172 | 58.35 |
| 10/22/2026 21:46 | 100 | 58.35 |
| 10/22/2026 21:46 | 6 | 58.35 |
| 10/22/2026 21:46 | 75 | 58.38 |
| 10/22/2026 21:46 | 25 | 58.38 |
| 10/22/2026 21:45 | 5 | 58.38 |
| 10/22/2026 21:44 | 4 | 58.33 |
| 10/22/2026 21:44 | 4 | 58.33 |
| 10/22/2026 21:43 | 100 | 58.35 |
| 10/22/2026 21:43 | 100 | 58.35 |
| 10/22/2026 21:43 | 12 | 58.35 |
| 10/22/2026 21:43 | 9 | 58.35 |
| 10/22/2026 21:43 | 99 | 58.36 |
| 10/22/2026 21:43 | 1 | 58.36 |
| 10/22/2026 21:43 | 21 | 58.36 |
| 10/22/2026 21:43 | 100 | 58.36 |
| 10/22/2026 21:43 | 100 | 58.37 |
| 10/22/2026 21:43 | 3 | 58.38 |
| 10/22/2026 21:43 | 100 | 58.42 |
| 10/22/2026 21:42 | 28 | 58.42 |
| 10/22/2026 21:42 | 100 | 58.41 |
| 10/22/2026 21:42 | 1 | 58.41 |
| 10/22/2026 21:42 | 147 | 58.41 |
| 10/22/2026 21:42 | 53 | 58.41 |
| 10/22/2026 21:41 | 15 | 58.41 |
| 10/22/2026 21:41 | 1 | 58.41 |
| 10/22/2026 21:41 | 17 | 58.42 |
| 10/22/2026 21:41 | 24 | 58.37 |
| 10/22/2026 21:41 | 26 | 58.37 |
| 10/22/2026 21:41 | 2 | 58.41 |
| 10/22/2026 21:40 | 1 | 58.28 |
| 10/22/2026 21:40 | 100 | 58.29 |
| 10/22/2026 21:40 | 1 | 58.29 |
| 10/22/2026 21:40 | 8 | 58.29 |
| 10/22/2026 21:40 | 42 | 58.29 |
| 10/22/2026 21:40 | 100 | 58.30 |
| 10/22/2026 21:40 | 51 | 58.30 |
| 10/22/2026 21:40 | 100 | 58.30 |
| 10/22/2026 21:40 | 42 | 58.375 |
| 10/22/2026 21:40 | 1 | 58.37 |
| 10/22/2026 21:40 | 3 | 58.37 |
| 10/22/2026 21:40 | 5 | 58.37 |
| 10/22/2026 21:40 | 3 | 58.37 |
| 10/22/2026 21:40 | 1 | 58.36 |
| 10/22/2026 21:40 | 5 | 58.35 |
| 10/22/2026 21:40 | 6 | 58.34 |
| 10/22/2026 21:40 | 100 | 58.33 |
| 10/22/2026 21:40 | 3 | 58.32 |
| 10/22/2026 21:40 | 1 | 58.32 |
| 10/22/2026 21:40 | 1 | 58.32 |
| 10/22/2026 21:40 | 5 | 58.32 |
| 10/22/2026 21:40 | 6 | 58.30 |
| 10/22/2026 21:40 | 20 | 58.29 |
| 10/22/2026 21:40 | 6 | 58.29 |
| 10/22/2026 21:40 | 2 | 58.28 |
| 10/22/2026 21:39 | 22 | 58.27 |
| 10/22/2026 21:39 | 8 | 58.235 |
| 10/22/2026 21:39 | 25 | 58.27 |
| 10/22/2026 21:39 | 52 | 58.27 |
| 10/22/2026 21:39 | 21 | 58.19 |
| 10/22/2026 21:39 | 100 | 58.20 |
| 10/22/2026 21:39 | 100 | 58.20 |
| 10/22/2026 21:39 | 100 | 58.235 |
| 10/22/2026 21:39 | 100 | 58.24 |
| 10/22/2026 21:39 | 23 | 58.27 |
| 10/22/2026 21:38 | 45 | 58.28 |
| 10/22/2026 21:38 | 6 | 58.28 |
| 10/22/2026 21:38 | 7 | 58.28 |
| 10/22/2026 21:38 | 6 | 58.26 |
| 10/22/2026 21:38 | 10 | 58.26 |
| 10/22/2026 21:38 | 5 | 58.26 |
| 10/22/2026 21:38 | 2 | 58.26 |
| 10/22/2026 21:38 | 140 | 58.25 |
| 10/22/2026 21:38 | 60 | 58.25 |
| 10/22/2026 21:36 | 100 | 58.24 |
| 10/22/2026 21:36 | 100 | 58.25 |
| 10/22/2026 21:35 | 1 | 58.24 |
| 10/22/2026 21:35 | 24 | 58.23 |
| 10/22/2026 21:35 | 76 | 58.23 |
| 10/22/2026 21:34 | 3 | 58.23 |
| 10/22/2026 21:34 | 6 | 58.22 |
| 10/22/2026 21:34 | 6 | 58.22 |
| 10/22/2026 21:34 | 18 | 58.22 |
| 10/22/2026 21:34 | 6 | 58.18 |
| 10/22/2026 21:34 | 100 | 58.17 |
| 10/22/2026 21:32 | 100 | 58.05 |
| 10/22/2026 21:32 | 100 | 58.06 |
| 10/22/2026 21:32 | 12 | 58.06 |
| 10/22/2026 21:32 | 19 | 58.07 |
| 10/22/2026 21:32 | 21 | 58.07 |
| 10/22/2026 21:32 | 90 | 58.07 |
| 10/22/2026 21:32 | 10 | 58.07 |
| 10/22/2026 21:31 | 30 | 58.21 |
| 10/22/2026 21:31 | 100 | 58.09 |
| 10/22/2026 21:31 | 100 | 58.12 |
| 10/22/2026 21:31 | 100 | 58.12 |
| 10/22/2026 21:30 | 100 | 58.23 |
| 10/22/2026 21:30 | 200 | 58.24 |
| 10/22/2026 21:30 | 100 | 58.24 |
| 10/22/2026 21:30 | 44 | 58.23 |
| 10/22/2026 21:30 | 4 | 58.13 |
| 10/22/2026 21:30 | 5 | 58.15 |
| 10/22/2026 21:30 | 4 | 58.16 |
| 10/22/2026 21:30 | 100 | 58.16 |
| 10/22/2026 21:30 | 100 | 58.17 |
| 10/22/2026 21:30 | 100 | 58.205 |
| 10/22/2026 21:30 | 200 | 58.20 |
| 10/22/2026 21:30 | 100 | 58.22 |
| 10/22/2026 21:30 | 21 | 58.24 |
| 10/22/2026 21:30 | 39 | 58.24 |
| 10/22/2026 21:30 | 77 | 58.24 |
| 10/22/2026 21:30 | 99 | 58.23 |
| 10/22/2026 21:30 | 23 | 58.24 |
| 10/22/2026 21:30 | 2 | 58.23 |
| 10/22/2026 21:30 | 2 | 58.23 |
| 10/22/2026 21:30 | 27 | 58.22 |
| 10/22/2026 21:30 | 18 | 58.21 |
| 10/22/2026 21:30 | 1 | 58.21 |
| 10/22/2026 21:30 | 5 | 58.21 |
| 10/22/2026 21:27 | 100 | 58.14 |
| 10/22/2026 21:27 | 1 | 58.14 |
| 10/22/2026 21:27 | 1 | 58.08 |
| 10/22/2026 21:27 | 19 | 58.08 |
| 10/22/2026 21:27 | 1 | 58.08 |
| 10/22/2026 21:27 | 1 | 58.08 |
| 10/22/2026 21:27 | 1 | 58.08 |
| 10/22/2026 21:26 | 30 | 58.20 |
| 10/22/2026 21:26 | 6 | 58.15 |
| 10/22/2026 21:26 | 80 | 58.14 |
| 10/22/2026 21:26 | 67 | 58.13 |
| 10/22/2026 21:26 | 17 | 58.13 |
| 10/22/2026 21:26 | 16 | 58.14 |
| 10/22/2026 21:26 | 84 | 58.14 |
| 10/22/2026 21:26 | 6 | 58.13 |
| 10/22/2026 21:26 | 100 | 58.13 |
| 10/22/2026 21:26 | 18 | 58.11 |
| 10/22/2026 21:26 | 100 | 58.10 |
| 10/22/2026 21:24 | 1 | 58.08 |
| 10/22/2026 21:24 | 80 | 58.10 |
| 10/22/2026 21:23 | 3 | 58.10 |
| 10/22/2026 21:22 | 3 | 58.08 |
| 10/22/2026 21:22 | 3 | 58.08 |
| 10/22/2026 21:22 | 3 | 58.00 |
| 10/22/2026 21:21 | 1 | 57.99 |
| 10/22/2026 21:21 | 99 | 58.00 |
| 10/22/2026 21:21 | 1 | 58.00 |
| 10/22/2026 21:21 | 84 | 58.12 |
| 10/22/2026 21:21 | 2 | 58.12 |
| 10/22/2026 21:21 | 19 | 58.05 |
| 10/22/2026 21:21 | 6 | 58.04 |
| 10/22/2026 21:21 | 6 | 58.04 |
| 10/22/2026 21:21 | 18 | 58.04 |
| 10/22/2026 21:21 | 18 | 58.03 |
| 10/22/2026 21:21 | 400 | 58.03 |
| 10/22/2026 21:21 | 18 | 58.02 |
| 10/22/2026 21:21 | 18 | 58.02 |
| 10/22/2026 21:21 | 8 | 58.02 |
| 10/22/2026 21:21 | 4 | 58.02 |
| 10/22/2026 21:21 | 100 | 58.00 |
| 10/22/2026 21:21 | 100 | 57.99 |
| 10/22/2026 21:21 | 21 | 57.96 |
| 10/22/2026 21:21 | 25 | 57.95 |
| 10/22/2026 21:21 | 65 | 58.00 |
| 10/22/2026 21:21 | 7 | 57.99 |
| 10/22/2026 21:21 | 69 | 57.99 |
| 10/22/2026 21:21 | 56 | 58.00 |
| 10/22/2026 21:21 | 100 | 58.005 |
| 10/22/2026 21:21 | 1 | 58.00 |
| 10/22/2026 21:21 | 6 | 58.00 |
| 10/22/2026 21:21 | 20 | 57.99 |
| 10/22/2026 21:20 | 4 | 57.97 |
| 10/22/2026 21:19 | 9 | 57.97 |
| 10/22/2026 21:19 | 1 | 57.97 |
| 10/22/2026 21:19 | 100 | 57.97 |
| 10/22/2026 21:17 | 28 | 57.99 |
| 10/22/2026 21:17 | 6 | 57.98 |
| 10/22/2026 21:17 | 25 | 57.905 |
| 10/22/2026 21:17 | 25 | 57.905 |
| 10/22/2026 21:17 | 25 | 57.905 |
| 10/22/2026 21:17 | 25 | 57.905 |
| 10/22/2026 21:17 | 90 | 57.92 |
| 10/22/2026 21:16 | 25 | 57.90 |
| 10/22/2026 21:16 | 25 | 57.90 |
| 10/22/2026 21:16 | 25 | 57.90 |
| 10/22/2026 21:16 | 25 | 57.90 |
| 10/22/2026 21:15 | 88 | 57.96 |
| 10/22/2026 21:15 | 6 | 57.95 |
| 10/22/2026 21:15 | 52 | 57.93 |
| 10/22/2026 21:15 | 6 | 57.93 |
| 10/22/2026 21:15 | 20 | 57.91 |
| 10/22/2026 21:14 | 100 | 57.83 |
| 10/22/2026 21:13 | 13 | 57.885 |
| 10/22/2026 21:13 | 25 | 57.885 |
| 10/22/2026 21:13 | 25 | 57.885 |
| 10/22/2026 21:13 | 25 | 57.885 |
| 10/22/2026 21:13 | 2 | 57.91 |
| 10/22/2026 21:13 | 1 | 57.915 |
| 10/22/2026 21:13 | 11 | 57.915 |
| 10/22/2026 21:13 | 100 | 57.91 |
| 10/22/2026 21:13 | 1 | 57.91 |
| 10/22/2026 21:13 | 100 | 57.91 |
| 10/22/2026 21:12 | 95 | 57.90 |
| 10/22/2026 21:12 | 3 | 57.89 |
| 10/22/2026 21:12 | 100 | 57.85 |
| 10/22/2026 21:12 | 100 | 57.85 |
| 10/22/2026 21:12 | 100 | 57.86 |
| 10/22/2026 21:11 | 97 | 57.86 |
| 10/22/2026 21:11 | 3 | 57.86 |
| 10/22/2026 21:11 | 100 | 57.86 |
| 10/22/2026 21:11 | 70 | 57.86 |
| 10/22/2026 21:11 | 130 | 57.86 |
| 10/22/2026 21:11 | 1 | 57.86 |
| 10/22/2026 21:11 | 1 | 57.86 |
| 10/22/2026 21:11 | 1 | 57.86 |
| 10/22/2026 21:11 | 4 | 57.86 |
| 10/22/2026 21:11 | 1 | 57.86 |
| 10/22/2026 21:11 | 35 | 57.85 |
| 10/22/2026 21:11 | 7 | 57.85 |
| 10/22/2026 21:11 | 8 | 57.85 |
| 10/22/2026 21:11 | 8 | 57.85 |
| 10/22/2026 21:11 | 26 | 57.85 |
| 10/22/2026 21:11 | 8 | 57.85 |
| 10/22/2026 21:11 | 8 | 57.85 |
| 10/22/2026 21:10 | 9 | 57.85 |
| 10/22/2026 21:09 | 1 | 57.86 |
| 10/22/2026 21:09 | 1 | 57.86 |
| 10/22/2026 21:08 | 1 | 57.86 |
| 10/22/2026 21:08 | 94 | 57.85 |
| 10/22/2026 21:08 | 6 | 57.81 |
| 10/22/2026 21:07 | 3 | 57.81 |
| 10/22/2026 21:06 | 1 | 57.81 |
| 10/22/2026 21:06 | 20 | 57.77 |
| 10/22/2026 21:06 | 10 | 57.77 |
| 10/22/2026 21:06 | 90 | 57.77 |
| 10/22/2026 21:06 | 6 | 57.75 |
| 10/22/2026 21:05 | 1 | 57.75 |
| 10/22/2026 21:05 | 2 | 57.75 |
| 10/22/2026 21:05 | 98 | 57.75 |
| 10/22/2026 21:05 | 2 | 57.74 |
| 10/22/2026 21:04 | 19 | 57.73 |
| 10/22/2026 21:04 | 1 | 57.69 |
| 10/22/2026 21:04 | 1 | 57.69 |
| 10/22/2026 21:04 | 94 | 57.68 |
| 10/22/2026 21:04 | 6 | 57.66 |
| 10/22/2026 21:04 | 12 | 57.66 |
| 10/22/2026 21:04 | 2 | 57.66 |
| 10/22/2026 21:04 | 400 | 57.65 |
| 10/22/2026 21:03 | 8 | 57.65 |
| 10/22/2026 21:03 | 6 | 57.65 |
| 10/22/2026 21:03 | 100 | 57.63 |
| 10/22/2026 21:03 | 6 | 57.62 |
| 10/22/2026 21:03 | 12 | 57.62 |
| 10/22/2026 21:03 | 1 | 57.62 |
| 10/22/2026 21:03 | 100 | 57.62 |
| 10/22/2026 21:03 | 100 | 57.60 |
| 10/22/2026 21:03 | 6 | 57.59 |
| 10/22/2026 21:03 | 16 | 57.59 |
| 10/22/2026 21:03 | 18 | 57.58 |
| 10/22/2026 21:03 | 25 | 57.55 |
| 10/22/2026 21:03 | 25 | 57.55 |
| 10/22/2026 21:03 | 25 | 57.55 |
| 10/22/2026 21:03 | 25 | 57.55 |
| 10/22/2026 21:03 | 95 | 57.46 |
| 10/22/2026 21:03 | 27 | 57.52 |
| 10/22/2026 21:02 | 100 | 57.45 |
| 10/22/2026 21:02 | 5 | 57.45 |
| 10/22/2026 21:02 | 100 | 57.46 |
| 10/22/2026 21:02 | 100 | 57.46 |
| 10/22/2026 21:01 | 25 | 57.505 |
| 10/22/2026 21:00 | 1 | 57.56 |
| 10/22/2026 21:00 | 94 | 57.56 |
| 10/22/2026 21:00 | 6 | 57.55 |
| 10/22/2026 21:00 | 6 | 57.53 |
| 10/22/2026 21:00 | 6 | 57.53 |
| 10/22/2026 21:00 | 6 | 57.52 |
| 10/22/2026 21:00 | 6 | 57.52 |
| 10/22/2026 21:00 | 9 | 57.52 |
| 10/22/2026 20:59 | 96 | 57.51 |
| 10/22/2026 20:59 | 4 | 57.51 |
| 10/22/2026 20:59 | 100 | 57.50 |
| 10/22/2026 20:59 | 100 | 57.465 |
| 10/22/2026 20:59 | 100 | 57.43 |
| 10/22/2026 20:59 | 100 | 57.43 |
| 10/22/2026 20:59 | 100 | 57.43 |
| 10/22/2026 20:56 | 1 | 57.49 |
| 10/22/2026 20:56 | 2 | 57.48 |
| 10/22/2026 20:55 | 20 | 57.50 |
| 10/22/2026 20:55 | 50 | 57.50 |
| 10/22/2026 20:55 | 23 | 57.51 |
| 10/22/2026 20:55 | 25 | 57.51 |
| 10/22/2026 20:54 | 100 | 57.46 |
| 10/22/2026 20:54 | 100 | 57.46 |
| 10/22/2026 20:53 | 100 | 57.43 |
| 10/22/2026 20:53 | 100 | 57.44 |
| 10/22/2026 20:53 | 100 | 57.45 |
| 10/22/2026 20:53 | 100 | 57.46 |
| 10/22/2026 20:53 | 49 | 57.52 |
| 10/22/2026 20:53 | 1 | 57.52 |
| 10/22/2026 20:53 | 1 | 57.52 |
| 10/22/2026 20:53 | 6 | 57.51 |
| 10/22/2026 20:53 | 6 | 57.50 |
| 10/22/2026 20:53 | 1 | 57.50 |
| 10/22/2026 20:53 | 3 | 57.50 |
| 10/22/2026 20:53 | 1 | 57.50 |
| 10/22/2026 20:53 | 10 | 57.50 |
| 10/22/2026 20:53 | 6 | 57.49 |
| 10/22/2026 20:53 | 6 | 57.49 |
| 10/22/2026 20:53 | 6 | 57.49 |
| 10/22/2026 20:53 | 18 | 57.49 |
| 10/22/2026 20:53 | 100 | 57.48 |
| 10/22/2026 20:53 | 6 | 57.46 |
| 10/22/2026 20:53 | 9 | 57.46 |
| 10/22/2026 20:53 | 3 | 57.46 |
| 10/22/2026 20:53 | 3 | 57.46 |
| 10/22/2026 20:53 | 15 | 57.46 |
| 10/22/2026 20:53 | 100 | 57.45 |
| 10/22/2026 20:53 | 16 | 57.45 |
| 10/22/2026 20:53 | 100 | 57.44 |
| 10/22/2026 20:52 | 1 | 57.43 |
| 10/22/2026 20:52 | 22 | 57.43 |
| 10/22/2026 20:52 | 39 | 57.43 |
| 10/22/2026 20:52 | 5 | 57.43 |
| 10/22/2026 20:52 | 210 | 57.43 |
| 10/22/2026 20:52 | 1 | 57.43 |
| 10/22/2026 20:52 | 205 | 57.43 |
| 10/22/2026 20:52 | 55 | 57.42 |
| 10/22/2026 20:52 | 45 | 57.42 |
| 10/22/2026 20:52 | 100 | 57.42 |
| 10/22/2026 20:50 | 3 | 57.39 |
| 10/22/2026 20:50 | 10 | 57.43 |
| 10/22/2026 20:50 | 192 | 57.41 |
| 10/22/2026 20:50 | 8 | 57.41 |
| 10/22/2026 20:49 | 1 | 57.40 |
| 10/22/2026 20:49 | 2 | 57.40 |
| 10/22/2026 20:49 | 93 | 57.40 |
| 10/22/2026 20:49 | 1 | 57.39 |
| 10/22/2026 20:47 | 28 | 57.28 |
| 10/22/2026 20:47 | 35 | 57.28 |
| 10/22/2026 20:47 | 2 | 57.28 |
| 10/22/2026 20:47 | 35 | 57.28 |
| 10/22/2026 20:47 | 100 | 57.26 |
| 10/22/2026 20:47 | 100 | 57.26 |
| 10/22/2026 20:47 | 35 | 57.27 |
| 10/22/2026 20:47 | 100 | 57.31 |
| 10/22/2026 20:47 | 100 | 57.31 |
| 10/22/2026 20:47 | 100 | 57.32 |
| 10/22/2026 20:47 | 8 | 57.34 |
| 10/22/2026 20:47 | 19 | 57.34 |
| 10/22/2026 20:47 | 100 | 57.34 |
| 10/22/2026 20:47 | 100 | 57.34 |
| 10/22/2026 20:47 | 100 | 57.35 |
| 10/22/2026 20:47 | 1 | 57.40 |
| 10/22/2026 20:46 | 1 | 57.395 |
| 10/22/2026 20:46 | 6 | 57.41 |
| 10/22/2026 20:46 | 1 | 57.41 |
| 10/22/2026 20:46 | 4 | 57.41 |
| 10/22/2026 20:46 | 96 | 57.41 |
| 10/22/2026 20:46 | 1 | 57.41 |
| 10/22/2026 20:46 | 1 | 57.41 |
| 10/22/2026 20:45 | 1 | 57.40 |
| 10/22/2026 20:45 | 1 | 57.41 |
| 10/22/2026 20:45 | 1 | 57.41 |
| 10/22/2026 20:45 | 100 | 57.40 |
| 10/22/2026 20:45 | 2 | 57.40 |
| 10/22/2026 20:45 | 5 | 57.40 |
| 10/22/2026 20:45 | 12 | 57.39 |
| 10/22/2026 20:45 | 10 | 57.36 |
| 10/22/2026 20:44 | 2 | 57.36 |
| 10/22/2026 20:44 | 1 | 57.36 |
| 10/22/2026 20:44 | 1 | 57.36 |
| 10/22/2026 20:43 | 2 | 57.36 |
| 10/22/2026 20:43 | 1 | 57.36 |
| 10/22/2026 20:43 | 100 | 57.35 |
| 10/22/2026 20:43 | 25 | 57.30 |
| 10/22/2026 20:43 | 1 | 57.30 |
| 10/22/2026 20:43 | 11 | 57.30 |
| 10/22/2026 20:43 | 9 | 57.30 |
| 10/22/2026 20:42 | 1 | 57.29 |
| 10/22/2026 20:42 | 100 | 57.29 |
| 10/22/2026 20:40 | 20 | 57.30 |
| 10/22/2026 20:39 | 1 | 57.31 |
| 10/22/2026 20:38 | 37 | 57.27 |
| 10/22/2026 20:38 | 2 | 57.32 |
| 10/22/2026 20:37 | 100 | 57.32 |
| 10/22/2026 20:37 | 5 | 57.29 |
| 10/22/2026 20:37 | 100 | 57.29 |
| 10/22/2026 20:37 | 10 | 57.30 |
| 10/22/2026 20:37 | 100 | 57.32 |
| 10/22/2026 20:37 | 100 | 57.32 |
| 10/22/2026 20:37 | 98 | 57.32 |
| 10/22/2026 20:37 | 2 | 57.32 |
| 10/22/2026 20:36 | 2 | 57.33 |
| 10/22/2026 20:34 | 94 | 57.32 |
| 10/22/2026 20:34 | 6 | 57.32 |
| 10/22/2026 20:34 | 93 | 57.43 |
| 10/22/2026 20:34 | 100 | 57.32 |
| 10/22/2026 20:34 | 100 | 57.33 |
| 10/22/2026 20:34 | 100 | 57.34 |
| 10/22/2026 20:34 | 100 | 57.40 |
| 10/22/2026 20:34 | 100 | 57.40 |
| 10/22/2026 20:34 | 5 | 57.40 |
| 10/22/2026 20:34 | 10 | 57.51 |
| 10/22/2026 20:34 | 3 | 57.51 |
| 10/22/2026 20:34 | 10 | 57.51 |
| 10/22/2026 20:34 | 1 | 57.51 |
| 10/22/2026 20:34 | 6 | 57.50 |
| 10/22/2026 20:34 | 7 | 57.50 |
| 10/22/2026 20:34 | 5 | 57.49 |
| 10/22/2026 20:34 | 100 | 57.48 |
| 10/22/2026 20:34 | 40 | 57.48 |
| 10/22/2026 20:34 | 3 | 57.48 |
| 10/22/2026 20:34 | 1 | 57.47 |
| 10/22/2026 20:34 | 1 | 57.46 |
| 10/22/2026 20:34 | 3 | 57.46 |
| 10/22/2026 20:34 | 1 | 57.46 |
| 10/22/2026 20:34 | 43 | 57.45 |
| 10/22/2026 20:34 | 50 | 57.41 |
| 10/22/2026 20:34 | 100 | 57.41 |
| 10/22/2026 20:34 | 1 | 57.40 |
| 10/22/2026 20:34 | 10 | 57.40 |
| 10/22/2026 20:33 | 4 | 57.32 |
| 10/22/2026 20:33 | 10 | 57.31 |
| 10/22/2026 20:33 | 100 | 57.32 |
| 10/22/2026 20:33 | 100 | 57.35 |
| 10/22/2026 20:32 | 1 | 57.34 |
| 10/22/2026 20:32 | 99 | 57.36 |
| 10/22/2026 20:31 | 1 | 57.44 |
| 10/22/2026 20:31 | 10 | 57.44 |
| 10/22/2026 20:31 | 100 | 57.44 |
| 10/22/2026 20:30 | 37 | 57.44 |
| 10/22/2026 20:30 | 100 | 57.44 |
| 10/22/2026 20:30 | 25 | 57.43 |
| 10/22/2026 20:30 | 5 | 57.40 |
| 10/22/2026 20:30 | 5 | 57.38 |
| 10/22/2026 20:29 | 19 | 57.39 |
| 10/22/2026 20:28 | 1 | 57.38 |
| 10/22/2026 20:28 | 1 | 57.36 |
| 10/22/2026 20:27 | 25 | 57.40 |
| 10/22/2026 20:27 | 25 | 57.40 |
| 10/22/2026 20:27 | 78 | 57.37 |
| 10/22/2026 20:27 | 82 | 57.38 |
| 10/22/2026 20:27 | 18 | 57.38 |
| 10/22/2026 20:27 | 100 | 57.38 |
| 10/22/2026 20:27 | 100 | 57.39 |
| 10/22/2026 20:27 | 100 | 57.40 |
| 10/22/2026 20:27 | 100 | 57.41 |
| 10/22/2026 20:25 | 5 | 57.41 |
| 10/22/2026 20:25 | 11 | 57.42 |
| 10/22/2026 20:25 | 89 | 57.42 |
| 10/22/2026 20:25 | 200 | 57.44 |
| 10/22/2026 20:25 | 100 | 57.44 |
| 10/22/2026 20:25 | 100 | 57.45 |
| 10/22/2026 20:25 | 36 | 57.50 |
| 10/22/2026 20:25 | 1 | 57.50 |
| 10/22/2026 20:24 | 36 | 57.465 |
| 10/22/2026 20:23 | 1 | 57.465 |
| 10/22/2026 20:23 | 100 | 57.43 |
| 10/22/2026 20:23 | 100 | 57.44 |
| 10/22/2026 20:23 | 11 | 57.50 |
| 10/22/2026 20:23 | 44 | 57.49 |
| 10/22/2026 20:23 | 44 | 57.49 |
| 10/22/2026 20:23 | 32 | 57.49 |
| 10/22/2026 20:23 | 6 | 57.49 |
| 10/22/2026 20:23 | 6 | 57.49 |
| 10/22/2026 20:23 | 44 | 57.49 |
| 10/22/2026 20:23 | 1 | 57.48 |
| 10/22/2026 20:23 | 6 | 57.48 |
| 10/22/2026 20:23 | 30 | 57.48 |
| 10/22/2026 20:23 | 52 | 57.48 |
| 10/22/2026 20:23 | 12 | 57.47 |
| 10/22/2026 20:23 | 50 | 57.47 |
| 10/22/2026 20:23 | 69 | 57.47 |
| 10/22/2026 20:23 | 31 | 57.47 |
| 10/22/2026 20:22 | 1 | 57.46 |
| 10/22/2026 20:21 | 6 | 57.46 |
| 10/22/2026 20:21 | 6 | 57.46 |
| 10/22/2026 20:21 | 1 | 57.46 |
| 10/22/2026 20:21 | 9 | 57.45 |
| 10/22/2026 20:21 | 6 | 57.44 |
| 10/22/2026 20:21 | 31 | 57.43 |
| 10/22/2026 20:21 | 8 | 57.42 |
| 10/22/2026 20:21 | 5 | 57.42 |
| 10/22/2026 20:21 | 10 | 57.42 |
| 10/22/2026 20:21 | 2 | 57.41 |
| 10/22/2026 20:21 | 1 | 57.41 |
| 10/22/2026 20:21 | 43 | 57.41 |
| 10/22/2026 20:21 | 50 | 57.41 |
| 10/22/2026 20:21 | 50 | 57.41 |
| 10/22/2026 20:21 | 3 | 57.41 |
| 10/22/2026 20:21 | 9 | 57.41 |
| 10/22/2026 20:21 | 9 | 57.41 |
| 10/22/2026 20:20 | 1 | 57.41 |
| 10/22/2026 20:20 | 2 | 57.41 |
| 10/22/2026 20:20 | 6 | 57.40 |
| 10/22/2026 20:20 | 1 | 57.40 |
| 10/22/2026 20:20 | 1 | 57.40 |
| 10/22/2026 20:20 | 1 | 57.40 |
| 10/22/2026 20:20 | 1 | 57.40 |
| 10/22/2026 20:20 | 50 | 57.40 |
| 10/22/2026 20:20 | 100 | 57.40 |
| 10/22/2026 20:20 | 62 | 57.335 |
| 10/22/2026 20:19 | 67 | 57.39 |
| 10/22/2026 20:18 | 11 | 57.39 |
| 10/22/2026 20:18 | 1 | 57.39 |
| 10/22/2026 20:17 | 100 | 57.39 |
| 10/22/2026 20:17 | 100 | 57.39 |
| 10/22/2026 20:17 | 8 | 57.35 |
| 10/22/2026 20:17 | 1 | 57.35 |
| 10/22/2026 20:14 | 5 | 57.26 |
| 10/22/2026 20:14 | 100 | 57.27 |
| 10/22/2026 20:14 | 100 | 57.27 |
| 10/22/2026 20:14 | 100 | 57.27 |
| 10/22/2026 20:12 | 6 | 57.36 |
| 10/22/2026 20:12 | 11 | 57.34 |
| 10/22/2026 20:11 | 6 | 57.33 |
| 10/22/2026 20:11 | 20 | 57.33 |
| 10/22/2026 20:11 | 10 | 57.33 |
| 10/22/2026 20:11 | 100 | 57.33 |
| 10/22/2026 20:11 | 50 | 57.26 |
| 10/22/2026 20:10 | 66 | 57.30 |
| 10/22/2026 20:10 | 30 | 57.30 |
| 10/22/2026 20:10 | 100 | 57.33 |
| 10/22/2026 20:10 | 2 | 57.26 |
| 10/22/2026 20:10 | 28 | 57.30 |
| 10/22/2026 20:10 | 22 | 57.30 |
| 10/22/2026 20:10 | 96 | 57.35 |
| 10/22/2026 20:09 | 4 | 57.35 |
| 10/22/2026 20:09 | 25 | 57.37 |
| 10/22/2026 20:09 | 75 | 57.37 |
| 10/22/2026 20:09 | 100 | 57.42 |
| 10/22/2026 20:09 | 90 | 57.43 |
| 10/22/2026 20:09 | 10 | 57.43 |
| 10/22/2026 20:09 | 15 | 57.44 |
| 10/22/2026 20:09 | 4 | 57.47 |
| 10/22/2026 20:09 | 25 | 57.52 |
| 10/22/2026 20:09 | 1 | 57.49 |
| 10/22/2026 20:09 | 5 | 57.52 |
| 10/22/2026 20:09 | 5 | 57.52 |
| 10/22/2026 20:09 | 80 | 57.53 |
| 10/22/2026 20:09 | 100 | 57.53 |
| 10/22/2026 20:09 | 20 | 57.53 |
| 10/22/2026 20:09 | 37 | 57.54 |
| 10/22/2026 20:07 | 99 | 57.54 |
| 10/22/2026 20:07 | 25 | 57.54 |
| 10/22/2026 20:07 | 75 | 57.55 |
| 10/22/2026 20:07 | 25 | 57.55 |
| 10/22/2026 20:07 | 2 | 57.56 |
| 10/22/2026 20:07 | 1 | 57.59 |
| 10/22/2026 20:07 | 25 | 57.64 |
| 10/22/2026 20:06 | 1 | 57.67 |
| 10/22/2026 20:06 | 8 | 57.65 |
| 10/22/2026 20:06 | 6 | 57.63 |
| 10/22/2026 20:06 | 10 | 57.62 |
| 10/22/2026 20:06 | 10 | 57.61 |
| 10/22/2026 20:05 | 5 | 57.61 |
| 10/22/2026 20:05 | 20 | 57.61 |
| 10/22/2026 20:05 | 46 | 57.61 |
| 10/22/2026 20:05 | 2 | 57.59 |
| 10/22/2026 20:05 | 17 | 57.59 |
| 10/22/2026 20:05 | 1 | 57.59 |
| 10/22/2026 20:05 | 1 | 57.59 |
| 10/22/2026 20:05 | 1 | 57.58 |
| 10/22/2026 20:04 | 25 | 57.53 |
| 10/22/2026 20:04 | 100 | 57.53 |
| 10/22/2026 20:03 | 100 | 57.53 |
| 10/22/2026 20:03 | 1 | 57.51 |
| 10/22/2026 20:03 | 25 | 57.48 |
| 10/22/2026 20:03 | 7 | 57.48 |
| 10/22/2026 20:03 | 1 | 57.48 |
| 10/22/2026 20:02 | 25 | 57.485 |
| 10/22/2026 20:02 | 100 | 57.51 |
| 10/22/2026 20:02 | 100 | 57.50 |
| 10/22/2026 20:02 | 2 | 57.48 |
| 10/22/2026 20:02 | 2 | 57.48 |
| 10/22/2026 20:02 | 2 | 57.48 |
| 10/22/2026 20:02 | 3 | 57.52 |
| 10/22/2026 20:02 | 78 | 57.52 |
| 10/22/2026 20:02 | 22 | 57.52 |
| 10/22/2026 20:00 | 46 | 57.60 |
| 10/22/2026 19:58 | 10 | 57.56 |
| 10/22/2026 19:58 | 3 | 57.56 |
| 10/22/2026 19:57 | 100 | 57.61 |
| 10/22/2026 19:57 | 3 | 57.53 |
| 10/22/2026 19:54 | 100 | 57.54 |
| 10/22/2026 19:54 | 5 | 57.49 |
| 10/22/2026 19:54 | 100 | 57.50 |
| 10/22/2026 19:54 | 57 | 57.58 |
| 10/22/2026 19:53 | 5 | 57.50 |
| 10/22/2026 19:52 | 6 | 57.47 |
| 10/22/2026 19:52 | 5 | 57.51 |
| 10/22/2026 19:52 | 95 | 57.52 |
| 10/22/2026 19:52 | 5 | 57.52 |
| 10/22/2026 19:52 | 25 | 57.58 |
| 10/22/2026 19:51 | 6 | 57.60 |
| 10/22/2026 19:51 | 10 | 57.60 |
| 10/22/2026 19:51 | 100 | 57.56 |
| 10/22/2026 19:50 | 78 | 57.60 |
| 10/22/2026 19:50 | 6 | 57.59 |
| 10/22/2026 19:49 | 600 | 57.55 |
| 10/22/2026 19:49 | 6 | 57.58 |
| 10/22/2026 19:49 | 6 | 57.57 |
| 10/22/2026 19:49 | 12 | 57.55 |
| 10/22/2026 19:49 | 100 | 57.47 |
| 10/22/2026 19:49 | 25 | 57.45 |
| 10/22/2026 19:49 | 25 | 57.44 |
| 10/22/2026 19:48 | 9 | 57.37 |
| 10/22/2026 19:47 | 82 | 57.35 |
| 10/22/2026 19:47 | 13 | 57.35 |
| 10/22/2026 19:47 | 5 | 57.35 |
| 10/22/2026 19:47 | 100 | 57.36 |
| 10/22/2026 19:47 | 20 | 57.36 |
| 10/22/2026 19:47 | 5 | 57.37 |
| 10/22/2026 19:47 | 1 | 57.39 |
| 10/22/2026 19:47 | 99 | 57.44 |
| 10/22/2026 19:47 | 1 | 57.44 |
| 10/22/2026 19:47 | 100 | 57.45 |
| 10/22/2026 19:47 | 100 | 57.46 |
| 10/22/2026 19:47 | 100 | 57.47 |
| 10/22/2026 19:46 | 10 | 57.51 |
| 10/22/2026 19:46 | 1 | 57.51 |
| 10/22/2026 19:46 | 79 | 57.51 |
| 10/22/2026 19:46 | 1 | 57.51 |
| 10/22/2026 19:45 | 100 | 57.49 |
| 10/22/2026 19:44 | 6 | 57.50 |
| 10/22/2026 19:44 | 21 | 57.50 |
| 10/22/2026 19:43 | 177 | 57.51 |
| 10/22/2026 19:38 | 100 | 57.43 |
| 10/22/2026 19:38 | 20 | 57.37 |
| 10/22/2026 19:38 | 10 | 57.38 |
| 10/22/2026 19:38 | 10 | 57.40 |
| 10/22/2026 19:38 | 90 | 57.41 |
| 10/22/2026 19:38 | 10 | 57.41 |
| 10/22/2026 19:38 | 90 | 57.46 |
| 10/22/2026 19:38 | 10 | 57.46 |
| 10/22/2026 19:38 | 4 | 57.49 |
| 10/22/2026 19:38 | 100 | 57.49 |
| 10/22/2026 19:38 | 100 | 57.49 |
| 10/22/2026 19:38 | 1 | 57.49 |
| 10/22/2026 19:38 | 100 | 57.49 |
| 10/22/2026 19:38 | 4 | 57.49 |
| 10/22/2026 19:38 | 90 | 57.51 |
| 10/22/2026 19:38 | 10 | 57.51 |
| 10/22/2026 19:38 | 10 | 57.53 |
| 10/22/2026 19:38 | 7 | 57.53 |
| 10/22/2026 19:38 | 5 | 57.55 |
| 10/22/2026 19:38 | 5 | 57.56 |
| 10/22/2026 19:38 | 90 | 57.56 |
| 10/22/2026 19:37 | 3 | 57.58 |
| 10/22/2026 19:37 | 10 | 57.61 |
| 10/22/2026 19:37 | 10 | 57.56 |
| 10/22/2026 19:37 | 100 | 57.57 |
| 10/22/2026 19:37 | 100 | 57.58 |
| 10/22/2026 19:34 | 100 | 57.70 |
| 10/22/2026 19:34 | 25 | 57.65 |
| 10/22/2026 19:34 | 147 | 57.65 |
| 10/22/2026 19:34 | 86 | 57.70 |
| 10/22/2026 19:34 | 10 | 57.65 |
| 10/22/2026 19:34 | 90 | 57.65 |
| 10/22/2026 19:34 | 10 | 57.65 |
| 10/22/2026 19:34 | 5 | 57.64 |
| 10/22/2026 19:33 | 3 | 57.61 |
| 10/22/2026 19:33 | 10 | 57.61 |
| 10/22/2026 19:32 | 7 | 57.69 |
| 10/22/2026 19:31 | 100 | 57.62 |
| 10/22/2026 19:31 | 100 | 57.62 |
| 10/22/2026 19:31 | 10 | 57.69 |
| 10/22/2026 19:31 | 35 | 57.69 |
| 10/22/2026 19:31 | 39 | 57.69 |
| 10/22/2026 19:31 | 56 | 57.69 |
| 10/22/2026 19:30 | 5 | 57.67 |
| 10/22/2026 19:28 | 1 | 57.60 |
| 10/22/2026 19:27 | 53 | 57.66 |
| 10/22/2026 19:26 | 199 | 57.69 |
| 10/22/2026 19:26 | 1 | 57.68 |
| 10/22/2026 19:26 | 1 | 57.67 |
| 10/22/2026 19:26 | 40 | 57.67 |
| 10/22/2026 19:26 | 20 | 57.67 |
| 10/22/2026 19:26 | 2 | 57.67 |
| 10/22/2026 19:24 | 35 | 57.65 |
| 10/22/2026 19:24 | 100 | 57.66 |
| 10/22/2026 19:22 | 100 | 57.65 |
| 10/22/2026 19:22 | 100 | 57.65 |
| 10/22/2026 19:22 | 100 | 57.65 |
| 10/22/2026 19:22 | 36 | 57.66 |
| 10/22/2026 19:21 | 27 | 57.74 |
| 10/22/2026 19:21 | 6 | 57.73 |
| 10/22/2026 19:21 | 10 | 57.73 |
| 10/22/2026 19:21 | 10 | 57.73 |
| 10/22/2026 19:21 | 20 | 57.72 |
| 10/22/2026 19:21 | 23 | 57.71 |
| 10/22/2026 19:21 | 20 | 57.72 |
| 10/22/2026 19:21 | 1 | 57.71 |
| 10/22/2026 19:21 | 6 | 57.71 |
| 10/22/2026 19:21 | 1 | 57.70 |
| 10/22/2026 19:21 | 6 | 57.69 |
| 10/22/2026 19:21 | 34 | 57.69 |
| 10/22/2026 19:21 | 6 | 57.66 |
| 10/22/2026 19:20 | 5 | 57.61 |
| 10/22/2026 19:20 | 100 | 57.62 |
| 10/22/2026 19:20 | 20 | 57.61 |
| 10/22/2026 19:19 | 1 | 57.50 |
| 10/22/2026 19:19 | 15 | 57.52 |
| 10/22/2026 19:19 | 2 | 57.54 |
| 10/22/2026 19:19 | 33 | 57.61 |
| 10/22/2026 19:19 | 67 | 57.61 |
| 10/22/2026 19:19 | 95 | 57.63 |
| 10/22/2026 19:19 | 100 | 57.66 |
| 10/22/2026 19:19 | 95 | 57.62 |
| 10/22/2026 19:13 | 5 | 57.69 |
| 10/22/2026 19:13 | 100 | 57.63 |
| 10/22/2026 19:13 | 100 | 57.63 |
| 10/22/2026 19:13 | 5 | 57.63 |
| 10/22/2026 19:13 | 5 | 57.65 |
| 10/22/2026 19:13 | 25 | 57.69 |
| 10/22/2026 19:13 | 25 | 57.69 |
| 10/22/2026 19:13 | 25 | 57.69 |
| 10/22/2026 19:13 | 25 | 57.69 |
| 10/22/2026 19:13 | 100 | 57.69 |
| 10/22/2026 19:13 | 35 | 57.75 |
| 10/22/2026 19:12 | 100 | 57.64 |
| 10/22/2026 19:12 | 100 | 57.64 |
| 10/22/2026 19:12 | 25 | 57.65 |
| 10/22/2026 19:12 | 1 | 57.66 |
| 10/22/2026 19:12 | 3 | 57.71 |
| 10/22/2026 19:12 | 7 | 57.71 |
| 10/22/2026 19:12 | 100 | 57.71 |
| 10/22/2026 19:12 | 5 | 57.77 |
| 10/22/2026 19:11 | 3 | 57.77 |
| 10/22/2026 19:11 | 12 | 57.76 |
| 10/22/2026 19:10 | 60 | 57.79 |
| 10/22/2026 19:09 | 39 | 57.79 |
| 10/22/2026 19:08 | 71 | 57.63 |
| 10/22/2026 19:08 | 100 | 57.64 |
| 10/22/2026 19:08 | 33 | 57.69 |
| 10/22/2026 19:08 | 42 | 57.69 |
| 10/22/2026 19:08 | 25 | 57.69 |
| 10/22/2026 19:08 | 25 | 57.70 |
| 10/22/2026 19:08 | 6 | 57.73 |
| 10/22/2026 19:08 | 1 | 57.73 |
| 10/22/2026 19:08 | 182 | 57.73 |
| 10/22/2026 19:08 | 18 | 57.73 |
| 10/22/2026 19:08 | 1 | 57.72 |
| 10/22/2026 19:08 | 100 | 57.72 |
| 10/22/2026 19:05 | 100 | 57.60 |
| 10/22/2026 19:05 | 21 | 57.51 |
| 10/22/2026 19:05 | 100 | 57.51 |
| 10/22/2026 19:05 | 100 | 57.535 |
| 10/22/2026 19:05 | 100 | 57.52 |
| 10/22/2026 19:05 | 100 | 57.58 |
| 10/22/2026 19:05 | 50 | 57.59 |
| 10/22/2026 19:05 | 50 | 57.59 |
| 10/22/2026 19:05 | 50 | 57.59 |
| 10/22/2026 19:05 | 100 | 57.59 |
| 10/22/2026 19:05 | 100 | 57.61 |
| 10/22/2026 19:05 | 20 | 57.63 |
| 10/22/2026 19:05 | 80 | 57.63 |
| 10/22/2026 19:05 | 20 | 57.63 |
| 10/22/2026 19:05 | 100 | 57.62 |
| 10/22/2026 19:05 | 100 | 57.61 |
| 10/22/2026 19:05 | 100 | 57.62 |
| 10/22/2026 19:05 | 1 | 57.62 |
| 10/22/2026 19:05 | 1 | 57.62 |
| 10/22/2026 19:05 | 100 | 57.62 |
| 10/22/2026 19:02 | 1 | 57.54 |
| 10/22/2026 19:02 | 5 | 57.54 |
| 10/22/2026 19:02 | 39 | 57.59 |
| 10/22/2026 19:02 | 100 | 57.54 |
| 10/22/2026 19:02 | 30 | 57.54 |
| 10/22/2026 19:02 | 6 | 57.53 |
| 10/22/2026 19:02 | 30 | 57.53 |
| 10/22/2026 19:02 | 1 | 57.53 |
| 10/22/2026 19:02 | 20 | 57.52 |
| 10/22/2026 19:02 | 3 | 57.52 |
| 10/22/2026 19:02 | 9 | 57.51 |
| 10/22/2026 19:02 | 21 | 57.46 |
| 10/22/2026 19:02 | 7 | 57.44 |
| 10/22/2026 19:02 | 7 | 57.44 |
| 10/22/2026 19:02 | 7 | 57.44 |
| 10/22/2026 19:02 | 7 | 57.46 |
| 10/22/2026 19:02 | 25 | 57.44 |
| 10/22/2026 19:02 | 9 | 57.44 |
| 10/22/2026 19:02 | 100 | 57.44 |
| 10/22/2026 19:02 | 7 | 57.44 |
| 10/22/2026 19:02 | 7 | 57.44 |
| 10/22/2026 19:02 | 100 | 57.44 |
| 10/22/2026 19:02 | 7 | 57.44 |
| 10/22/2026 19:02 | 25 | 57.44 |
| 10/22/2026 19:02 | 100 | 57.39 |
| 10/22/2026 19:00 | 5 | 57.42 |
| 10/22/2026 19:00 | 5 | 57.42 |
| 10/22/2026 19:00 | 5 | 57.42 |
| 10/22/2026 19:00 | 5 | 57.42 |
| 10/22/2026 19:00 | 68 | 57.42 |
| 10/22/2026 19:00 | 5 | 57.42 |
| 10/22/2026 19:00 | 32 | 57.43 |
| 10/22/2026 19:00 | 5 | 57.43 |
| 10/22/2026 19:00 | 25 | 57.43 |
| 10/22/2026 19:00 | 5 | 57.43 |
| 10/22/2026 19:00 | 3 | 57.43 |
| 10/22/2026 19:00 | 25 | 57.43 |
| 10/22/2026 19:00 | 5 | 57.43 |
| 10/22/2026 18:59 | 31 | 57.44 |
| 10/22/2026 18:59 | 26 | 57.44 |
| 10/22/2026 18:59 | 1 | 57.44 |
| 10/22/2026 18:59 | 37 | 57.45 |
| 10/22/2026 18:59 | 200 | 57.51 |
| 10/22/2026 18:59 | 100 | 57.43 |
| 10/22/2026 18:59 | 1 | 57.45 |
| 10/22/2026 18:59 | 134 | 57.45 |
| 10/22/2026 18:59 | 100 | 57.40 |
| 10/22/2026 18:58 | 100 | 57.30 |
| 10/22/2026 18:58 | 15 | 57.29 |
| 10/22/2026 18:58 | 100 | 57.29 |
| 10/22/2026 18:58 | 100 | 57.35 |
| 10/22/2026 18:57 | 17 | 57.41 |
| 10/22/2026 18:57 | 6 | 57.41 |
| 10/22/2026 18:57 | 1 | 57.41 |
| 10/22/2026 18:57 | 7 | 57.38 |
| 10/22/2026 18:56 | 6 | 57.36 |
| 10/22/2026 18:56 | 100 | 57.35 |
| 10/22/2026 18:56 | 1 | 57.34 |
| 10/22/2026 18:56 | 30 | 57.34 |
| 10/22/2026 18:56 | 1 | 57.34 |
| 10/22/2026 18:56 | 200 | 57.34 |
| 10/22/2026 18:56 | 100 | 57.33 |
| 10/22/2026 18:56 | 100 | 57.33 |
| 10/22/2026 18:56 | 400 | 57.31 |
| 10/22/2026 18:56 | 25 | 57.26 |
| 10/22/2026 18:56 | 11 | 57.29 |
| 10/22/2026 18:54 | 39 | 57.26 |
| 10/22/2026 18:54 | 9 | 57.26 |
| 10/22/2026 18:54 | 6 | 57.25 |
| 10/22/2026 18:53 | 2 | 57.22 |
| 10/22/2026 18:53 | 100 | 57.17 |
| 10/22/2026 18:53 | 30 | 57.20 |
| 10/22/2026 18:53 | 8 | 57.19 |
| 10/22/2026 18:53 | 50 | 57.16 |
| 10/22/2026 18:53 | 4 | 57.16 |
| 10/22/2026 18:53 | 46 | 57.17 |
| 10/22/2026 18:53 | 54 | 57.17 |
| 10/22/2026 18:52 | 25 | 57.175 |
| 10/22/2026 18:52 | 6 | 57.17 |
| 10/22/2026 18:52 | 20 | 57.17 |
| 10/22/2026 18:52 | 87 | 57.13 |
| 10/22/2026 18:52 | 100 | 57.16 |
| 10/22/2026 18:52 | 2 | 57.14 |
| 10/22/2026 18:52 | 25 | 57.10 |
| 10/22/2026 18:52 | 40 | 57.10 |
| 10/22/2026 18:52 | 100 | 57.155 |
| 10/22/2026 18:52 | 37 | 57.12 |
| 10/22/2026 18:51 | 1 | 57.16 |
| 10/22/2026 18:51 | 9 | 57.16 |
| 10/22/2026 18:51 | 1 | 57.14 |
| 10/22/2026 18:51 | 10 | 57.105 |
| 10/22/2026 18:50 | 6 | 57.07 |
| 10/22/2026 18:50 | 6 | 57.03 |
| 10/22/2026 18:50 | 6 | 57.03 |
| 10/22/2026 18:50 | 20 | 57.02 |
| 10/22/2026 18:50 | 13 | 57.02 |
| 10/22/2026 18:50 | 55 | 57.02 |
| 10/22/2026 18:50 | 16 | 57.02 |
| 10/22/2026 18:50 | 16 | 57.02 |
| 10/22/2026 18:50 | 100 | 57.01 |
| 10/22/2026 18:49 | 1 | 56.99 |
| 10/22/2026 18:49 | 1 | 56.99 |
| 10/22/2026 18:49 | 6 | 56.98 |
| 10/22/2026 18:49 | 36 | 56.98 |
| 10/22/2026 18:49 | 100 | 56.98 |
| 10/22/2026 18:49 | 6 | 56.97 |
| 10/22/2026 18:48 | 10 | 56.91 |
| 10/22/2026 18:47 | 92 | 56.89 |
| 10/22/2026 18:47 | 4 | 56.89 |
| 10/22/2026 18:47 | 100 | 56.93 |
| 10/22/2026 18:47 | 100 | 56.93 |
| 10/22/2026 18:47 | 3 | 56.91 |
| 10/22/2026 18:47 | 60 | 56.91 |
| 10/22/2026 18:47 | 90 | 56.90 |
| 10/22/2026 18:46 | 60 | 56.79 |
| 10/22/2026 18:46 | 40 | 56.79 |
| 10/22/2026 18:46 | 60 | 56.79 |
| 10/22/2026 18:46 | 100 | 56.80 |
| 10/22/2026 18:46 | 100 | 56.81 |
| 10/22/2026 18:46 | 35 | 56.80 |
| 10/22/2026 18:46 | 7 | 56.78 |
| 10/22/2026 18:46 | 100 | 56.79 |
| 10/22/2026 18:46 | 105 | 56.81 |
| 10/22/2026 18:46 | 9 | 56.83 |
| 10/22/2026 18:46 | 1 | 56.83 |
| 10/22/2026 18:45 | 12 | 56.78 |
| 10/22/2026 18:45 | 100 | 56.79 |
| 10/22/2026 18:45 | 100 | 56.81 |
| 10/22/2026 18:45 | 5 | 56.86 |
| 10/22/2026 18:45 | 15 | 56.86 |
| 10/22/2026 18:45 | 20 | 56.87 |
| 10/22/2026 18:45 | 20 | 56.87 |
| 10/22/2026 18:44 | 18 | 56.865 |
| 10/22/2026 18:41 | 2 | 56.80 |
| 10/22/2026 18:41 | 100 | 56.81 |
| 10/22/2026 18:41 | 5 | 56.81 |
| 10/22/2026 18:41 | 100 | 56.82 |
| 10/22/2026 18:41 | 100 | 56.82 |
| 10/22/2026 18:40 | 10 | 56.89 |
| 10/22/2026 18:40 | 80 | 56.96 |
| 10/22/2026 18:40 | 6 | 56.96 |
| 10/22/2026 18:40 | 6 | 56.96 |
| 10/22/2026 18:40 | 1 | 56.96 |
| 10/22/2026 18:40 | 6 | 56.95 |
| 10/22/2026 18:40 | 3 | 56.95 |
| 10/22/2026 18:40 | 6 | 56.93 |
| 10/22/2026 18:40 | 12 | 56.88 |
| 10/22/2026 18:40 | 100 | 56.88 |
| 10/22/2026 18:40 | 1 | 56.86 |
| 10/22/2026 18:40 | 1 | 56.85 |
| 10/22/2026 18:39 | 1 | 56.81 |
| 10/22/2026 18:39 | 1 | 56.81 |
| 10/22/2026 18:39 | 100 | 56.81 |
| 10/22/2026 18:39 | 2 | 56.80 |
| 10/22/2026 18:39 | 25 | 56.77 |
| 10/22/2026 18:39 | 25 | 56.77 |
| 10/22/2026 18:39 | 25 | 56.77 |
| 10/22/2026 18:39 | 25 | 56.77 |
| 10/22/2026 18:38 | 7 | 56.74 |
| 10/22/2026 18:38 | 30 | 56.67 |
| 10/22/2026 18:38 | 10 | 56.67 |
| 10/22/2026 18:38 | 100 | 56.68 |
| 10/22/2026 18:38 | 50 | 56.68 |
| 10/22/2026 18:36 | 25 | 56.66 |
| 10/22/2026 18:36 | 10 | 56.66 |
| 10/22/2026 18:36 | 21 | 56.74 |
| 10/22/2026 18:36 | 100 | 56.69 |
| 10/22/2026 18:36 | 100 | 56.69 |
| 10/22/2026 18:36 | 100 | 56.70 |
| 10/22/2026 18:36 | 11 | 56.76 |
| 10/22/2026 18:36 | 10 | 56.76 |
| 10/22/2026 18:36 | 29 | 56.72 |
| 10/22/2026 18:34 | 100 | 56.73 |
| 10/22/2026 18:33 | 8 | 56.75 |
| 10/22/2026 18:33 | 12 | 56.75 |
| 10/22/2026 18:33 | 8 | 56.76 |
| 10/22/2026 18:32 | 100 | 56.87 |
| 10/22/2026 18:32 | 100 | 56.87 |
| 10/22/2026 18:32 | 100 | 56.79 |
| 10/22/2026 18:30 | 1 | 56.78 |
| 10/22/2026 18:30 | 25 | 56.77 |
| 10/22/2026 18:30 | 100 | 56.66 |
| 10/22/2026 18:30 | 100 | 56.66 |
| 10/22/2026 18:30 | 80 | 56.69 |
| 10/22/2026 18:27 | 5 | 56.76 |
| 10/22/2026 18:26 | 35 | 56.80 |
| 10/22/2026 18:26 | 100 | 56.81 |
| 10/22/2026 18:25 | 1 | 56.77 |
| 10/22/2026 18:25 | 40 | 56.76 |
| 10/22/2026 18:25 | 200 | 56.76 |
| 10/22/2026 18:25 | 9 | 56.67 |
| 10/22/2026 18:25 | 20 | 56.68 |
| 10/22/2026 18:25 | 6 | 56.69 |
| 10/22/2026 18:25 | 6 | 56.69 |
| 10/22/2026 18:25 | 1 | 56.69 |
| 10/22/2026 18:25 | 1 | 56.69 |
| 10/22/2026 18:23 | 18 | 56.68 |
| 10/22/2026 18:23 | 1 | 56.68 |
| 10/22/2026 18:23 | 5 | 56.68 |
| 10/22/2026 18:23 | 1 | 56.68 |
| 10/22/2026 18:23 | 10 | 56.68 |
| 10/22/2026 18:23 | 3 | 56.68 |
| 10/22/2026 18:23 | 1 | 56.68 |
| 10/22/2026 18:23 | 10 | 56.68 |
| 10/22/2026 18:23 | 3 | 56.68 |
| 10/22/2026 18:23 | 1 | 56.68 |
| 10/22/2026 18:23 | 100 | 56.64 |
| 10/22/2026 18:23 | 6 | 56.64 |
| 10/22/2026 18:23 | 6 | 56.64 |
| 10/22/2026 18:23 | 6 | 56.64 |
| 10/22/2026 18:23 | 94 | 56.64 |
| 10/22/2026 18:23 | 1 | 56.64 |
| 10/22/2026 18:23 | 28 | 56.64 |
| 10/22/2026 18:23 | 200 | 56.64 |
| 10/22/2026 18:23 | 6 | 56.63 |
| 10/22/2026 18:23 | 1 | 56.63 |
| 10/22/2026 18:23 | 5 | 56.58 |
| 10/22/2026 18:23 | 5 | 56.60 |
| 10/22/2026 18:23 | 5 | 56.60 |
| 10/22/2026 18:23 | 5 | 56.60 |
| 10/22/2026 18:23 | 5 | 56.60 |
| 10/22/2026 18:23 | 5 | 56.60 |
| 10/22/2026 18:22 | 40 | 56.61 |
| 10/22/2026 18:22 | 6 | 56.62 |
| 10/22/2026 18:22 | 6 | 56.62 |
| 10/22/2026 18:22 | 6 | 56.62 |
| 10/22/2026 18:22 | 6 | 56.61 |
| 10/22/2026 18:20 | 6 | 56.53 |
| 10/22/2026 18:20 | 100 | 56.52 |
| 10/22/2026 18:19 | 1 | 56.48 |
| 10/22/2026 18:19 | 1 | 56.47 |
| 10/22/2026 18:19 | 1 | 56.47 |
| 10/22/2026 18:19 | 2 | 56.47 |
| 10/22/2026 18:19 | 5 | 56.47 |
| 10/22/2026 18:19 | 1 | 56.47 |
| 10/22/2026 18:19 | 9 | 56.47 |
| 10/22/2026 18:19 | 1 | 56.46 |
| 10/22/2026 18:19 | 10 | 56.46 |
| 10/22/2026 18:19 | 1 | 56.46 |
| 10/22/2026 18:19 | 6 | 56.45 |
| 10/22/2026 18:19 | 5 | 56.41 |
| 10/22/2026 18:19 | 28 | 56.41 |
| 10/22/2026 18:19 | 100 | 56.41 |
| 10/22/2026 18:19 | 1 | 56.36 |
| 10/22/2026 18:19 | 3 | 56.35 |
| 10/22/2026 18:16 | 1 | 56.28 |
| 10/22/2026 18:14 | 34 | 56.31 |
| 10/22/2026 18:14 | 1 | 56.31 |
| 10/22/2026 18:14 | 1 | 56.31 |
| 10/22/2026 18:10 | 25 | 56.31 |
| 10/22/2026 18:10 | 20 | 56.31 |
| 10/22/2026 18:10 | 19 | 56.32 |
| 10/22/2026 18:10 | 1 | 56.32 |
| 10/22/2026 18:08 | 100 | 56.35 |
| 10/22/2026 18:08 | 20 | 56.35 |
| 10/22/2026 18:08 | 100 | 56.35 |
| 10/22/2026 18:08 | 4 | 56.40 |
| 10/22/2026 18:08 | 4 | 56.40 |
| 10/22/2026 18:08 | 4 | 56.40 |
| 10/22/2026 18:08 | 4 | 56.40 |
| 10/22/2026 18:07 | 10 | 56.52 |
| 10/22/2026 18:07 | 61 | 56.52 |
| 10/22/2026 18:06 | 10 | 56.50 |
| 10/22/2026 18:06 | 10 | 56.51 |
| 10/22/2026 18:06 | 39 | 56.52 |
| 10/22/2026 18:06 | 40 | 56.51 |
| 10/22/2026 18:06 | 3 | 56.37 |
| 10/22/2026 18:05 | 3 | 56.39 |
| 10/22/2026 18:02 | 17 | 56.40 |
| 10/22/2026 18:02 | 4 | 56.40 |
| 10/22/2026 17:59 | 6 | 56.44 |
| 10/22/2026 17:59 | 6 | 56.42 |
| 10/22/2026 17:59 | 1 | 56.42 |
| 10/22/2026 17:59 | 100 | 56.43 |
| 10/22/2026 17:57 | 1 | 56.43 |
| 10/22/2026 17:57 | 4 | 56.44 |
| 10/22/2026 17:57 | 28 | 56.47 |
| 10/22/2026 17:57 | 100 | 56.49 |
| 10/22/2026 17:57 | 25 | 56.55 |
| 10/22/2026 17:57 | 10 | 56.56 |
| 10/22/2026 17:56 | 37 | 56.58 |
| 10/22/2026 17:56 | 6 | 56.58 |
| 10/22/2026 17:56 | 100 | 56.58 |
| 10/22/2026 17:56 | 6 | 56.55 |
| 10/22/2026 17:56 | 1 | 56.49 |
| 10/22/2026 17:56 | 1 | 56.49 |
| 10/22/2026 17:55 | 6 | 56.49 |
| 10/22/2026 17:55 | 94 | 56.49 |
| 10/22/2026 17:55 | 6 | 56.48 |
| 10/22/2026 17:55 | 1 | 56.46 |
| 10/22/2026 17:55 | 10 | 56.41 |
| 10/22/2026 17:55 | 5 | 56.31 |
| 10/22/2026 17:54 | 18 | 56.33 |
| 10/22/2026 17:53 | 22 | 56.36 |
| 10/22/2026 17:53 | 100 | 56.37 |
| 10/22/2026 17:53 | 27 | 56.37 |
| 10/22/2026 17:53 | 3 | 56.43 |
| 10/22/2026 17:53 | 32 | 56.43 |
| 10/22/2026 17:52 | 1 | 56.42 |
| 10/22/2026 17:52 | 10 | 56.35 |
| 10/22/2026 17:52 | 20 | 56.36 |
| 10/22/2026 17:52 | 5 | 56.37 |
| 10/22/2026 17:52 | 24 | 56.38 |
| 10/22/2026 17:52 | 92 | 56.39 |
| 10/22/2026 17:52 | 5 | 56.40 |
| 10/22/2026 17:52 | 100 | 56.41 |
| 10/22/2026 17:52 | 18 | 56.41 |
| 10/22/2026 17:52 | 9 | 56.41 |
| 10/22/2026 17:52 | 27 | 56.43 |
| 10/22/2026 17:52 | 100 | 56.44 |
| 10/22/2026 17:52 | 100 | 56.45 |
| 10/22/2026 17:52 | 6 | 56.50 |
| 10/22/2026 17:52 | 4 | 56.50 |
| 10/22/2026 17:52 | 1 | 56.50 |
| 10/22/2026 17:52 | 1 | 56.50 |
| 10/22/2026 17:52 | 1 | 56.50 |
| 10/22/2026 17:51 | 35 | 56.45 |
| 10/22/2026 17:51 | 1 | 56.48 |
| 10/22/2026 17:49 | 1 | 56.445 |
| 10/22/2026 17:49 | 30 | 56.40 |
| 10/22/2026 17:49 | 1 | 56.47 |
| 10/22/2026 17:49 | 1 | 56.46 |
| 10/22/2026 17:49 | 1 | 56.45 |
| 10/22/2026 17:49 | 2 | 56.44 |
| 10/22/2026 17:49 | 100 | 56.44 |
| 10/22/2026 17:49 | 1 | 56.44 |
| 10/22/2026 17:49 | 400 | 56.44 |
| 10/22/2026 17:49 | 100 | 56.43 |
| 10/22/2026 17:49 | 61 | 56.43 |
| 10/22/2026 17:49 | 100 | 56.43 |
| 10/22/2026 17:49 | 100 | 56.42 |
| 10/22/2026 17:49 | 39 | 56.40 |
| 10/22/2026 17:49 | 11 | 56.40 |
| 10/22/2026 17:48 | 1 | 56.45 |
| 10/22/2026 17:47 | 15 | 56.34 |
| 10/22/2026 17:47 | 1 | 56.46 |
| 10/22/2026 17:47 | 3 | 56.39 |
| 10/22/2026 17:46 | 2 | 56.39 |
| 10/22/2026 17:46 | 100 | 56.29 |
| 10/22/2026 17:44 | 18 | 56.28 |
| 10/22/2026 17:43 | 1 | 56.31 |
| 10/22/2026 17:43 | 7 | 56.31 |
| 10/22/2026 17:43 | 5 | 56.29 |
| 10/22/2026 17:40 | 4 | 56.22 |
| 10/22/2026 17:40 | 17 | 56.23 |
| 10/22/2026 17:40 | 25 | 56.27 |
| 10/22/2026 17:40 | 6 | 56.27 |
| 10/22/2026 17:40 | 2 | 56.27 |
| 10/22/2026 17:40 | 11 | 56.27 |
| 10/22/2026 17:40 | 11 | 56.27 |
| 10/22/2026 17:40 | 100 | 56.28 |
| 10/22/2026 17:34 | 2 | 56.30 |
| 10/22/2026 17:33 | 33 | 56.32 |
| 10/22/2026 17:33 | 100 | 56.33 |
| 10/22/2026 17:33 | 36 | 56.33 |
| 10/22/2026 17:33 | 12 | 56.35 |
| 10/22/2026 17:33 | 2 | 56.32 |
| 10/22/2026 17:33 | 1 | 56.32 |
| 10/22/2026 17:33 | 40 | 56.27 |
| 10/22/2026 17:32 | 50 | 56.31 |
| 10/22/2026 17:30 | 50 | 56.21 |
| 10/22/2026 17:29 | 1 | 56.13 |
| 10/22/2026 17:28 | 1 | 56.15 |
| 10/22/2026 17:28 | 1 | 56.16 |
| 10/22/2026 17:27 | 1 | 56.16 |
| 10/22/2026 17:27 | 1 | 56.16 |
| 10/22/2026 17:26 | 17 | 56.21 |
| 10/22/2026 17:26 | 1 | 56.21 |
| 10/22/2026 17:25 | 10 | 56.22 |
| 10/22/2026 17:25 | 25 | 56.24 |
| 10/22/2026 17:21 | 100 | 56.28 |
| 10/22/2026 17:21 | 66 | 56.29 |
| 10/22/2026 17:21 | 100 | 56.29 |
| 10/22/2026 17:21 | 97 | 56.30 |
| 10/22/2026 17:21 | 3 | 56.30 |
| 10/22/2026 17:21 | 1 | 56.35 |
| 10/22/2026 17:20 | 1 | 56.31 |
| 10/22/2026 17:20 | 13 | 56.26 |
| 10/22/2026 17:20 | 100 | 56.27 |
| 10/22/2026 17:20 | 100 | 56.28 |
| 10/22/2026 17:20 | 2 | 56.24 |
| 10/22/2026 17:20 | 3 | 56.24 |
| 10/22/2026 17:18 | 100 | 56.06 |
| 10/22/2026 17:18 | 16 | 56.06 |
| 10/22/2026 17:18 | 84 | 56.07 |
| 10/22/2026 17:18 | 16 | 56.07 |
| 10/22/2026 17:18 | 16 | 56.08 |
| 10/22/2026 17:18 | 16 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.10 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 100 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 50 | 56.09 |
| 10/22/2026 17:18 | 1 | 56.09 |
| 10/22/2026 17:18 | 50 | 56.08 |
| 10/22/2026 17:18 | 400 | 56.08 |
| 10/22/2026 17:18 | 100 | 56.07 |
| 10/22/2026 17:18 | 100 | 56.07 |
| 10/22/2026 17:18 | 100 | 56.06 |
| 10/22/2026 17:18 | 14 | 56.02 |
| 10/22/2026 17:17 | 100 | 56.00 |
| 10/22/2026 17:17 | 6 | 55.99 |
| 10/22/2026 17:17 | 12 | 55.97 |
| 10/22/2026 17:17 | 1 | 55.96 |
| 10/22/2026 17:17 | 1 | 55.96 |
| 10/22/2026 17:17 | 5 | 55.96 |
| 10/22/2026 17:17 | 3 | 55.96 |
| 10/22/2026 17:17 | 5 | 55.96 |
| 10/22/2026 17:17 | 3 | 55.95 |
| 10/22/2026 17:17 | 7 | 55.93 |
| 10/22/2026 17:17 | 5 | 55.93 |
| 10/22/2026 17:17 | 5 | 55.92 |
| 10/22/2026 17:17 | 5 | 55.92 |
| 10/22/2026 17:17 | 7 | 55.91 |
| 10/22/2026 17:17 | 6 | 55.85 |
| 10/22/2026 17:17 | 100 | 55.84 |
| 10/22/2026 17:17 | 100 | 55.84 |
| 10/22/2026 17:17 | 112 | 55.83 |
| 10/22/2026 17:17 | 88 | 55.83 |
| 10/22/2026 17:17 | 6 | 55.83 |
| 10/22/2026 17:17 | 6 | 55.81 |
| 10/22/2026 17:17 | 6 | 55.77 |
| 10/22/2026 17:15 | 99 | 55.73 |
| 10/22/2026 17:15 | 1 | 55.73 |
| 10/22/2026 17:15 | 100 | 55.72 |
| 10/22/2026 17:15 | 100 | 55.71 |
| 10/22/2026 17:15 | 25 | 55.71 |
| 10/22/2026 17:15 | 25 | 55.69 |
| 10/22/2026 17:15 | 50 | 55.53 |
| 10/22/2026 17:13 | 1 | 55.64 |
| 10/22/2026 17:12 | 33 | 55.62 |
| 10/22/2026 17:12 | 13 | 55.62 |
| 10/22/2026 17:12 | 4 | 55.62 |
| 10/22/2026 17:07 | 1 | 55.54 |
| 10/22/2026 17:05 | 17 | 55.65 |
| 10/22/2026 17:05 | 19 | 55.65 |
| 10/22/2026 17:05 | 100 | 55.66 |
| 10/22/2026 17:05 | 70 | 55.61 |
| 10/22/2026 17:05 | 11 | 55.61 |
| 10/22/2026 17:05 | 100 | 55.61 |
| 10/22/2026 17:05 | 25 | 55.60 |
| 10/22/2026 17:05 | 100 | 55.60 |
| 10/22/2026 17:05 | 1 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:05 | 25 | 55.55 |
| 10/22/2026 17:04 | 25 | 55.55 |
| 10/22/2026 17:04 | 25 | 55.55 |
| 10/22/2026 17:04 | 1 | 55.50 |
| 10/22/2026 17:03 | 100 | 55.50 |
| 10/22/2026 17:03 | 47 | 55.39 |
| 10/22/2026 17:01 | 13 | 55.62 |
| 10/22/2026 17:01 | 15 | 55.62 |
| 10/22/2026 17:01 | 5 | 55.62 |
| 10/22/2026 17:01 | 12 | 55.63 |
| 10/22/2026 17:00 | 15 | 55.67 |
| 10/22/2026 17:00 | 100 | 55.64 |
| 10/22/2026 17:00 | 18 | 55.64 |
| 10/22/2026 17:00 | 90 | 55.67 |
| 10/22/2026 17:00 | 10 | 55.67 |
| 10/22/2026 17:00 | 1 | 55.67 |
| 10/22/2026 17:00 | 25 | 55.70 |
| 10/22/2026 17:00 | 20 | 55.71 |
| 10/22/2026 17:00 | 100 | 55.75 |
| 10/22/2026 17:00 | 19 | 55.80 |
| 10/22/2026 17:00 | 1 | 55.80 |
| 10/22/2026 17:00 | 5 | 55.83 |
| 10/22/2026 17:00 | 7 | 55.87 |
| 10/22/2026 17:00 | 100 | 55.86 |
| 10/22/2026 17:00 | 7 | 55.87 |
| 10/22/2026 16:59 | 100 | 55.90 |
| 10/22/2026 16:59 | 30 | 55.90 |
| 10/22/2026 16:59 | 12 | 55.96 |
| 10/22/2026 16:59 | 1 | 55.96 |
| 10/22/2026 16:59 | 29 | 55.96 |
| 10/22/2026 16:59 | 71 | 55.96 |
| 10/22/2026 16:59 | 12 | 55.95 |
| 10/22/2026 16:59 | 18 | 55.94 |
| 10/22/2026 16:59 | 18 | 55.93 |
| 10/22/2026 16:59 | 12 | 55.92 |
| 10/22/2026 16:59 | 12 | 55.91 |
| 10/22/2026 16:59 | 25 | 55.90 |
| 10/22/2026 16:59 | 11 | 55.90 |
| 10/22/2026 16:59 | 1 | 55.89 |
| 10/22/2026 16:59 | 6 | 55.84 |
| 10/22/2026 16:59 | 20 | 55.83 |
| 10/22/2026 16:59 | 18 | 55.83 |
| 10/22/2026 16:59 | 1 | 55.83 |
| 10/22/2026 16:59 | 1 | 55.83 |
| 10/22/2026 16:59 | 1 | 55.83 |
| 10/22/2026 16:59 | 100 | 55.82 |
| 10/22/2026 16:59 | 6 | 55.81 |
| 10/22/2026 16:59 | 6 | 55.81 |
| 10/22/2026 16:59 | 6 | 55.80 |
| 10/22/2026 16:56 | 1 | 55.72 |
| 10/22/2026 16:56 | 100 | 55.71 |
| 10/22/2026 16:56 | 100 | 55.71 |
| 10/22/2026 16:56 | 1 | 55.71 |
| 10/22/2026 16:56 | 6 | 55.71 |
| 10/22/2026 16:56 | 98 | 55.71 |
| 10/22/2026 16:56 | 2 | 55.71 |
| 10/22/2026 16:56 | 94 | 55.71 |
| 10/22/2026 16:56 | 6 | 55.70 |
| 10/22/2026 16:56 | 1 | 55.69 |
| 10/22/2026 16:56 | 1 | 55.68 |
| 10/22/2026 16:56 | 2 | 55.67 |
| 10/22/2026 16:55 | 2 | 55.67 |
| 10/22/2026 16:55 | 2 | 55.67 |
| 10/22/2026 16:55 | 1 | 55.65 |
| 10/22/2026 16:55 | 2 | 55.62 |
| 10/22/2026 16:55 | 2 | 55.62 |
| 10/22/2026 16:55 | 2 | 55.62 |
| 10/22/2026 16:54 | 6 | 55.61 |
| 10/22/2026 16:54 | 6 | 55.59 |
| 10/22/2026 16:54 | 6 | 55.59 |
| 10/22/2026 16:54 | 100 | 55.59 |
| 10/22/2026 16:54 | 1 | 55.58 |
| 10/22/2026 16:54 | 1 | 55.57 |
| 10/22/2026 16:54 | 1 | 55.57 |
| 10/22/2026 16:54 | 1 | 55.57 |
| 10/22/2026 16:54 | 2 | 55.57 |
| 10/22/2026 16:54 | 1 | 55.57 |
| 10/22/2026 16:54 | 1 | 55.57 |
| 10/22/2026 16:54 | 1 | 55.56 |
| 10/22/2026 16:54 | 100 | 55.55 |
| 10/22/2026 16:53 | 4 | 55.44 |
| 10/22/2026 16:52 | 12 | 55.47 |
| 10/22/2026 16:52 | 100 | 55.46 |
| 10/22/2026 16:52 | 100 | 55.46 |
| 10/22/2026 16:52 | 85 | 55.46 |
| 10/22/2026 16:52 | 115 | 55.46 |
| 10/22/2026 16:52 | 100 | 55.46 |
| 10/22/2026 16:52 | 1 | 55.45 |
| 10/22/2026 16:52 | 100 | 55.45 |
| 10/22/2026 16:52 | 8 | 55.43 |
| 10/22/2026 16:52 | 4 | 55.43 |
| 10/22/2026 16:52 | 1 | 55.43 |
| 10/22/2026 16:52 | 3 | 55.43 |
| 10/22/2026 16:51 | 5 | 55.42 |
| 10/22/2026 16:51 | 3 | 55.42 |
| 10/22/2026 16:51 | 1 | 55.42 |
| 10/22/2026 16:51 | 96 | 55.42 |
| 10/22/2026 16:48 | 1 | 55.27 |
| 10/22/2026 16:48 | 18 | 55.27 |
| 10/22/2026 16:48 | 2 | 55.27 |
| 10/22/2026 16:48 | 20 | 55.28 |
| 10/22/2026 16:45 | 22 | 55.45 |
| 10/22/2026 16:45 | 1 | 55.45 |
| 10/22/2026 16:45 | 1 | 55.45 |
| 10/22/2026 16:45 | 98 | 55.45 |
| 10/22/2026 16:45 | 2 | 55.45 |
| 10/22/2026 16:45 | 100 | 55.44 |
| 10/22/2026 16:45 | 4 | 55.34 |
| 10/22/2026 16:45 | 4 | 55.34 |
| 10/22/2026 16:45 | 9 | 55.34 |
| 10/22/2026 16:45 | 1 | 55.405 |
| 10/22/2026 16:43 | 24 | 55.44 |
| 10/22/2026 16:43 | 78 | 55.45 |
| 10/22/2026 16:43 | 6 | 55.45 |
| 10/22/2026 16:43 | 16 | 55.45 |
| 10/22/2026 16:43 | 107 | 55.45 |
| 10/22/2026 16:43 | 77 | 55.45 |
| 10/22/2026 16:43 | 77 | 55.45 |
| 10/22/2026 16:43 | 23 | 55.45 |
| 10/22/2026 16:43 | 25 | 55.41 |
| 10/22/2026 16:43 | 25 | 55.41 |
| 10/22/2026 16:42 | 25 | 55.40 |
| 10/22/2026 16:42 | 25 | 55.40 |
| 10/22/2026 16:42 | 25 | 55.40 |
| 10/22/2026 16:42 | 25 | 55.40 |
| 10/22/2026 16:42 | 25 | 55.40 |
| 10/22/2026 16:42 | 25 | 55.40 |
| 10/22/2026 16:41 | 25 | 55.40 |
| 10/22/2026 16:41 | 25 | 55.40 |
| 10/22/2026 16:41 | 25 | 55.40 |
| 10/22/2026 16:41 | 25 | 55.40 |
| 10/22/2026 16:40 | 1 | 55.33 |
| 10/22/2026 16:40 | 5 | 55.32 |
| 10/22/2026 16:35 | 400 | 55.325 |
| 10/22/2026 16:35 | 17 | 55.33 |
| 10/22/2026 16:35 | 42 | 55.35 |
| 10/22/2026 16:35 | 36 | 55.38 |
| 10/22/2026 16:34 | 25 | 55.51 |
| 10/22/2026 16:34 | 2 | 55.50 |
| 10/22/2026 16:33 | 3 | 55.50 |
| 10/22/2026 16:33 | 21 | 55.52 |
| 10/22/2026 16:33 | 47 | 55.52 |
| 10/22/2026 16:32 | 3 | 55.50 |
| 10/22/2026 16:31 | 1 | 55.40 |
| 10/22/2026 16:31 | 1 | 55.40 |
| 10/22/2026 16:30 | 1 | 55.43 |
| 10/22/2026 16:30 | 1 | 55.39 |
| 10/22/2026 16:29 | 1 | 55.39 |
| 10/22/2026 16:29 | 1 | 55.38 |
| 10/22/2026 16:29 | 1 | 55.38 |
| 10/22/2026 16:27 | 7 | 55.44 |
| 10/22/2026 16:24 | 8 | 55.51 |
| 10/22/2026 16:24 | 77 | 55.50 |
| 10/22/2026 16:22 | 4 | 55.50 |
| 10/22/2026 16:22 | 8 | 55.50 |
| 10/22/2026 16:22 | 9 | 55.50 |
| 10/22/2026 16:22 | 27 | 55.55 |
| 10/22/2026 16:22 | 8 | 55.55 |
| 10/22/2026 16:21 | 100 | 55.67 |
| 10/22/2026 16:19 | 100 | 55.83 |
| 10/22/2026 16:19 | 90 | 55.82 |
| 10/22/2026 16:19 | 100 | 55.82 |
| 10/22/2026 16:19 | 26 | 55.82 |
| 10/22/2026 16:19 | 100 | 55.82 |
| 10/22/2026 16:19 | 100 | 55.82 |
| 10/22/2026 16:19 | 100 | 55.82 |
| 10/22/2026 16:19 | 90 | 55.81 |
| 10/22/2026 16:19 | 10 | 55.77 |
| 10/22/2026 16:19 | 190 | 55.77 |
| 10/22/2026 16:19 | 6 | 55.71 |
| 10/22/2026 16:19 | 2 | 55.70 |
| 10/22/2026 16:19 | 2 | 55.69 |
| 10/22/2026 16:19 | 75 | 55.615 |
| 10/22/2026 16:19 | 25 | 55.615 |
| 10/22/2026 16:14 | 100 | 55.53 |
| 10/22/2026 16:13 | 7 | 55.48 |
| 10/22/2026 16:06 | 50 | 55.79 |
| 10/22/2026 16:03 | 25 | 55.89 |
| 10/22/2026 15:57 | 10 | 55.72 |
| 10/22/2026 15:57 | 100 | 55.72 |
| 10/22/2026 15:57 | 5 | 55.75 |
| 10/22/2026 15:57 | 7 | 55.75 |
| 10/22/2026 15:57 | 7 | 55.89 |
| 10/22/2026 15:57 | 93 | 55.89 |
| 10/22/2026 15:57 | 200 | 55.89 |
| 10/22/2026 15:57 | 7 | 55.90 |
| 10/22/2026 15:57 | 2 | 55.95 |
| 10/22/2026 15:57 | 1 | 55.96 |
| 10/22/2026 15:56 | 1 | 55.95 |
| 10/22/2026 15:56 | 75 | 55.745 |
| 10/22/2026 15:56 | 100 | 55.75 |
| 10/22/2026 15:56 | 1 | 55.49 |
| 10/22/2026 15:56 | 100 | 55.49 |
| 10/22/2026 15:54 | 400 | 55.28 |
| 10/22/2026 15:53 | 50 | 55.48 |
| 10/22/2026 15:53 | 100 | 55.41 |
| 10/22/2026 15:48 | 20 | 55.20 |
| 10/22/2026 15:41 | 25 | 55.19 |
| 10/22/2026 15:41 | 25 | 55.19 |
| 10/22/2026 15:41 | 25 | 55.10 |
| 10/22/2026 15:41 | 25 | 55.10 |
| 10/22/2026 15:41 | 25 | 55.10 |
| 10/22/2026 15:41 | 25 | 55.10 |
| 10/22/2026 15:41 | 25 | 55.10 |
| 10/22/2026 15:41 | 25 | 55.11 |
| 10/22/2026 15:41 | 25 | 55.11 |
| 10/22/2026 15:41 | 25 | 55.11 |
| 10/22/2026 15:41 | 25 | 55.11 |
| 10/22/2026 15:41 | 25 | 55.12 |
| 10/22/2026 15:40 | 27 | 55.26 |
| 10/22/2026 15:40 | 73 | 55.31 |
| 10/22/2026 15:40 | 27 | 55.31 |
| 10/22/2026 15:40 | 27 | 55.27 |
| 10/22/2026 15:38 | 34 | 55.69 |
| 10/22/2026 15:33 | 1 | 55.85 |
| 10/22/2026 15:32 | 17 | 55.85 |
| 10/22/2026 15:31 | 17 | 55.84 |
| 10/22/2026 15:31 | 18 | 55.84 |
| 10/22/2026 15:30 | 91 | 55.80 |
| 10/22/2026 15:30 | 400 | 55.68 |
| 10/22/2026 15:30 | 43 | 55.66 |
| 10/22/2026 15:30 | 1930 | 55.58 |
| 10/22/2026 15:30 | 1930 | 55.58 |