Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.13
+0.42
(
+0.84% )
|
50.18
|
200 |
50.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 71037 | 50.13 |
| 08/28/2026 21:59 | 175 | 50.18 |
| 08/28/2026 21:59 | 25 | 50.18 |
| 08/28/2026 21:59 | 2 | 50.18 |
| 08/28/2026 21:59 | 17 | 50.18 |
| 08/28/2026 21:59 | 149 | 50.18 |
| 08/28/2026 21:59 | 44 | 50.18 |
| 08/28/2026 21:59 | 43 | 50.17 |
| 08/28/2026 21:59 | 400 | 50.17 |
| 08/28/2026 21:59 | 200 | 50.16 |
| 08/28/2026 21:59 | 200 | 50.15 |
| 08/28/2026 21:59 | 57 | 50.13 |
| 08/28/2026 21:59 | 100 | 50.13 |
| 08/28/2026 21:59 | 257 | 50.13 |
| 08/28/2026 21:59 | 100 | 50.13 |
| 08/28/2026 21:59 | 80 | 50.13 |
| 08/28/2026 21:59 | 100 | 50.18 |
| 08/28/2026 21:59 | 79 | 50.15 |
| 08/28/2026 21:59 | 80 | 50.19 |
| 08/28/2026 21:59 | 100 | 50.19 |
| 08/28/2026 21:59 | 20 | 50.19 |
| 08/28/2026 21:59 | 100 | 50.18 |
| 08/28/2026 21:59 | 100 | 50.14 |
| 08/28/2026 21:59 | 78 | 50.19 |
| 08/28/2026 21:59 | 2 | 50.19 |
| 08/28/2026 21:59 | 82 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.19 |
| 08/28/2026 21:59 | 218 | 50.19 |
| 08/28/2026 21:59 | 8 | 50.19 |
| 08/28/2026 21:59 | 2 | 50.19 |
| 08/28/2026 21:59 | 62 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.145 |
| 08/28/2026 21:59 | 100 | 50.145 |
| 08/28/2026 21:59 | 205 | 50.145 |
| 08/28/2026 21:59 | 26 | 50.19 |
| 08/28/2026 21:59 | 4 | 50.19 |
| 08/28/2026 21:59 | 32 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 98 | 50.19 |
| 08/28/2026 21:59 | 30 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 2 | 50.19 |
| 08/28/2026 21:59 | 7 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.145 |
| 08/28/2026 21:59 | 2 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 2 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.145 |
| 08/28/2026 21:59 | 8 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 48 | 50.145 |
| 08/28/2026 21:59 | 24 | 50.145 |
| 08/28/2026 21:59 | 2 | 50.145 |
| 08/28/2026 21:59 | 4 | 50.19 |
| 08/28/2026 21:59 | 1 | 50.19 |
| 08/28/2026 21:59 | 91 | 50.145 |
| 08/28/2026 21:59 | 30 | 50.15 |
| 08/28/2026 21:59 | 7 | 50.145 |
| 08/28/2026 21:59 | 96 | 50.145 |
| 08/28/2026 21:59 | 100 | 50.15 |
| 08/28/2026 21:59 | 100 | 50.15 |
| 08/28/2026 21:59 | 4 | 50.145 |
| 08/28/2026 21:59 | 44 | 50.145 |
| 08/28/2026 21:59 | 1 | 50.20 |
| 08/28/2026 21:59 | 67 | 50.20 |
| 08/28/2026 21:59 | 100 | 50.20 |
| 08/28/2026 21:59 | 1 | 50.225 |
| 08/28/2026 21:59 | 38 | 50.24 |
| 08/28/2026 21:59 | 2 | 50.24 |
| 08/28/2026 21:59 | 4 | 50.20 |
| 08/28/2026 21:59 | 1 | 50.24 |
| 08/28/2026 21:59 | 29 | 50.20 |
| 08/28/2026 21:59 | 26 | 50.20 |
| 08/28/2026 21:59 | 4 | 50.20 |
| 08/28/2026 21:59 | 323 | 50.20 |
| 08/28/2026 21:59 | 3 | 50.20 |
| 08/28/2026 21:59 | 13 | 50.20 |
| 08/28/2026 21:59 | 8 | 50.24 |
| 08/28/2026 21:59 | 30 | 50.20 |
| 08/28/2026 21:59 | 5 | 50.20 |
| 08/28/2026 21:59 | 1 | 50.20 |
| 08/28/2026 21:59 | 54 | 50.245 |
| 08/28/2026 21:59 | 22 | 50.245 |
| 08/28/2026 21:59 | 8 | 50.24 |
| 08/28/2026 21:59 | 4 | 50.23 |
| 08/28/2026 21:59 | 4 | 50.23 |
| 08/28/2026 21:59 | 4 | 50.23 |
| 08/28/2026 21:59 | 4 | 50.23 |
| 08/28/2026 21:59 | 4 | 50.23 |
| 08/28/2026 21:59 | 4 | 50.23 |
| 08/28/2026 21:59 | 1 | 50.25 |
| 08/28/2026 21:59 | 82 | 50.18 |
| 08/28/2026 21:59 | 100 | 50.19 |
| 08/28/2026 21:59 | 100 | 50.19 |
| 08/28/2026 21:59 | 18 | 50.225 |
| 08/28/2026 21:59 | 18 | 50.225 |
| 08/28/2026 21:59 | 43 | 50.225 |
| 08/28/2026 21:59 | 13 | 50.22 |
| 08/28/2026 21:59 | 60 | 50.21 |
| 08/28/2026 21:59 | 55 | 50.21 |
| 08/28/2026 21:59 | 5 | 50.21 |
| 08/28/2026 21:59 | 40 | 50.21 |
| 08/28/2026 21:59 | 100 | 50.18 |
| 08/28/2026 21:59 | 29 | 50.20 |
| 08/28/2026 21:59 | 44 | 50.21 |
| 08/28/2026 21:59 | 69 | 50.21 |
| 08/28/2026 21:59 | 31 | 50.21 |
| 08/28/2026 21:59 | 34 | 50.21 |
| 08/28/2026 21:59 | 154 | 50.21 |
| 08/28/2026 21:59 | 164 | 50.21 |
| 08/28/2026 21:59 | 36 | 50.21 |
| 08/28/2026 21:59 | 64 | 50.21 |
| 08/28/2026 21:59 | 26 | 50.19 |
| 08/28/2026 21:59 | 36 | 50.20 |
| 08/28/2026 21:59 | 28 | 50.20 |
| 08/28/2026 21:59 | 30 | 50.20 |
| 08/28/2026 21:59 | 138 | 50.20 |
| 08/28/2026 21:59 | 172 | 50.20 |
| 08/28/2026 21:59 | 32 | 50.20 |
| 08/28/2026 21:59 | 2 | 50.20 |
| 08/28/2026 21:59 | 84 | 50.20 |
| 08/28/2026 21:59 | 50 | 50.175 |
| 08/28/2026 21:59 | 50 | 50.175 |
| 08/28/2026 21:59 | 36 | 50.15 |
| 08/28/2026 21:59 | 41 | 50.15 |
| 08/28/2026 21:59 | 6 | 50.15 |
| 08/28/2026 21:59 | 100 | 50.15 |
| 08/28/2026 21:59 | 35 | 50.15 |
| 08/28/2026 21:59 | 2 | 50.15 |
| 08/28/2026 21:59 | 16 | 50.16 |
| 08/28/2026 21:59 | 55 | 50.15 |
| 08/28/2026 21:59 | 69 | 50.15 |
| 08/28/2026 21:59 | 31 | 50.15 |
| 08/28/2026 21:59 | 69 | 50.15 |
| 08/28/2026 21:59 | 100 | 50.15 |
| 08/28/2026 21:59 | 31 | 50.15 |
| 08/28/2026 21:59 | 2 | 50.15 |
| 08/28/2026 21:59 | 100 | 50.15 |
| 08/28/2026 21:59 | 5 | 50.15 |
| 08/28/2026 21:59 | 29 | 50.15 |
| 08/28/2026 21:59 | 15 | 50.15 |
| 08/28/2026 21:59 | 1 | 50.15 |
| 08/28/2026 21:59 | 78 | 50.16 |
| 08/28/2026 21:59 | 100 | 50.17 |
| 08/28/2026 21:59 | 1 | 50.16 |
| 08/28/2026 21:59 | 99 | 50.20 |
| 08/28/2026 21:59 | 29 | 50.16 |
| 08/28/2026 21:59 | 51 | 50.16 |
| 08/28/2026 21:59 | 22 | 50.16 |
| 08/28/2026 21:58 | 100 | 50.16 |
| 08/28/2026 21:58 | 90 | 50.16 |
| 08/28/2026 21:58 | 300 | 50.21 |
| 08/28/2026 21:58 | 64 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 36 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 29 | 50.24 |
| 08/28/2026 21:58 | 71 | 50.24 |
| 08/28/2026 21:58 | 23 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 78 | 50.24 |
| 08/28/2026 21:58 | 22 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 43 | 50.24 |
| 08/28/2026 21:58 | 57 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 8 | 50.24 |
| 08/28/2026 21:58 | 92 | 50.24 |
| 08/28/2026 21:58 | 73 | 50.24 |
| 08/28/2026 21:58 | 27 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 38 | 50.24 |
| 08/28/2026 21:58 | 112 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 30 | 50.24 |
| 08/28/2026 21:58 | 47 | 50.24 |
| 08/28/2026 21:58 | 53 | 50.24 |
| 08/28/2026 21:58 | 58 | 50.24 |
| 08/28/2026 21:58 | 35 | 50.24 |
| 08/28/2026 21:58 | 29 | 50.24 |
| 08/28/2026 21:58 | 52 | 50.24 |
| 08/28/2026 21:58 | 29 | 50.24 |
| 08/28/2026 21:58 | 12 | 50.24 |
| 08/28/2026 21:58 | 69 | 50.24 |
| 08/28/2026 21:58 | 31 | 50.24 |
| 08/28/2026 21:58 | 52 | 50.24 |
| 08/28/2026 21:58 | 82 | 50.24 |
| 08/28/2026 21:58 | 18 | 50.24 |
| 08/28/2026 21:58 | 6 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 41 | 50.24 |
| 08/28/2026 21:58 | 59 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 18 | 50.24 |
| 08/28/2026 21:58 | 21 | 50.24 |
| 08/28/2026 21:58 | 297 | 50.24 |
| 08/28/2026 21:58 | 3 | 50.24 |
| 08/28/2026 21:58 | 100 | 50.24 |
| 08/28/2026 21:58 | 13 | 50.24 |
| 08/28/2026 21:58 | 216 | 50.28 |
| 08/28/2026 21:58 | 60 | 50.28 |
| 08/28/2026 21:57 | 35 | 50.28 |
| 08/28/2026 21:57 | 7 | 50.24 |
| 08/28/2026 21:57 | 91 | 50.30 |
| 08/28/2026 21:57 | 4 | 50.29 |
| 08/28/2026 21:57 | 5 | 50.28 |
| 08/28/2026 21:57 | 20 | 50.27 |
| 08/28/2026 21:57 | 100 | 50.26 |
| 08/28/2026 21:57 | 100 | 50.26 |
| 08/28/2026 21:57 | 100 | 50.26 |
| 08/28/2026 21:57 | 1 | 50.25 |
| 08/28/2026 21:57 | 1 | 50.25 |
| 08/28/2026 21:57 | 40 | 50.25 |
| 08/28/2026 21:57 | 100 | 50.25 |
| 08/28/2026 21:57 | 98 | 50.24 |
| 08/28/2026 21:57 | 8 | 50.23 |
| 08/28/2026 21:57 | 20 | 50.23 |
| 08/28/2026 21:57 | 16 | 50.23 |
| 08/28/2026 21:57 | 49 | 50.23 |
| 08/28/2026 21:57 | 51 | 50.23 |
| 08/28/2026 21:57 | 400 | 50.23 |
| 08/28/2026 21:57 | 1 | 50.23 |
| 08/28/2026 21:57 | 100 | 50.22 |
| 08/28/2026 21:57 | 182 | 50.21 |
| 08/28/2026 21:57 | 100 | 50.21 |
| 08/28/2026 21:57 | 3 | 50.15 |
| 08/28/2026 21:57 | 4 | 50.15 |
| 08/28/2026 21:57 | 100 | 50.18 |
| 08/28/2026 21:56 | 1 | 50.19 |
| 08/28/2026 21:56 | 5 | 50.19 |
| 08/28/2026 21:56 | 1 | 50.18 |
| 08/28/2026 21:56 | 2 | 50.18 |
| 08/28/2026 21:56 | 42 | 50.18 |
| 08/28/2026 21:56 | 58 | 50.18 |
| 08/28/2026 21:56 | 1 | 50.18 |
| 08/28/2026 21:56 | 100 | 50.18 |
| 08/28/2026 21:56 | 600 | 50.17 |
| 08/28/2026 21:56 | 400 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 35 | 50.17 |
| 08/28/2026 21:56 | 65 | 50.17 |
| 08/28/2026 21:56 | 35 | 50.17 |
| 08/28/2026 21:56 | 65 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 4 | 50.17 |
| 08/28/2026 21:56 | 96 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 100 | 50.17 |
| 08/28/2026 21:56 | 9 | 50.17 |
| 08/28/2026 21:56 | 1 | 50.16 |
| 08/28/2026 21:56 | 1 | 50.16 |
| 08/28/2026 21:56 | 46 | 50.16 |
| 08/28/2026 21:56 | 6 | 50.16 |
| 08/28/2026 21:56 | 3 | 50.16 |
| 08/28/2026 21:56 | 3 | 50.16 |
| 08/28/2026 21:56 | 31 | 50.16 |
| 08/28/2026 21:56 | 89 | 50.14 |
| 08/28/2026 21:56 | 4 | 50.16 |
| 08/28/2026 21:56 | 2 | 50.14 |
| 08/28/2026 21:56 | 1 | 50.14 |
| 08/28/2026 21:56 | 29 | 50.14 |
| 08/28/2026 21:55 | 2 | 50.14 |
| 08/28/2026 21:55 | 1 | 50.14 |
| 08/28/2026 21:55 | 11 | 50.11 |
| 08/28/2026 21:55 | 25 | 50.15 |
| 08/28/2026 21:55 | 65 | 50.16 |
| 08/28/2026 21:55 | 25 | 50.15 |
| 08/28/2026 21:54 | 50 | 50.16 |
| 08/28/2026 21:54 | 100 | 50.17 |
| 08/28/2026 21:54 | 3 | 50.14 |
| 08/28/2026 21:54 | 100 | 50.14 |
| 08/28/2026 21:54 | 1 | 50.115 |
| 08/28/2026 21:54 | 1 | 50.115 |
| 08/28/2026 21:54 | 10 | 50.11 |
| 08/28/2026 21:54 | 2 | 50.11 |
| 08/28/2026 21:54 | 2 | 50.09 |
| 08/28/2026 21:54 | 60 | 50.09 |
| 08/28/2026 21:53 | 1 | 50.08 |
| 08/28/2026 21:53 | 1 | 50.08 |
| 08/28/2026 21:53 | 100 | 50.08 |
| 08/28/2026 21:53 | 100 | 50.08 |
| 08/28/2026 21:53 | 100 | 50.08 |
| 08/28/2026 21:53 | 100 | 50.08 |
| 08/28/2026 21:53 | 20 | 50.07 |
| 08/28/2026 21:52 | 2 | 50.04 |
| 08/28/2026 21:52 | 7 | 50.055 |
| 08/28/2026 21:52 | 7 | 50.055 |
| 08/28/2026 21:52 | 7 | 50.07 |
| 08/28/2026 21:52 | 93 | 50.07 |
| 08/28/2026 21:52 | 2 | 50.07 |
| 08/28/2026 21:52 | 100 | 50.07 |
| 08/28/2026 21:52 | 7 | 50.07 |
| 08/28/2026 21:52 | 200 | 50.07 |
| 08/28/2026 21:52 | 2 | 50.07 |
| 08/28/2026 21:52 | 2 | 50.07 |
| 08/28/2026 21:51 | 7 | 50.125 |
| 08/28/2026 21:51 | 100 | 50.15 |
| 08/28/2026 21:51 | 12 | 50.17 |
| 08/28/2026 21:51 | 100 | 50.16 |
| 08/28/2026 21:51 | 100 | 50.15 |
| 08/28/2026 21:51 | 4 | 50.15 |
| 08/28/2026 21:51 | 5 | 50.15 |
| 08/28/2026 21:51 | 9 | 50.15 |
| 08/28/2026 21:51 | 4 | 50.14 |
| 08/28/2026 21:50 | 100 | 50.14 |
| 08/28/2026 21:50 | 100 | 50.11 |
| 08/28/2026 21:50 | 30 | 50.10 |
| 08/28/2026 21:49 | 100 | 50.08 |
| 08/28/2026 21:49 | 11 | 50.05 |
| 08/28/2026 21:49 | 2 | 50.02 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 21 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.95 |
| 08/28/2026 21:48 | 18 | 49.96 |
| 08/28/2026 21:47 | 27 | 49.97 |
| 08/28/2026 21:47 | 25 | 49.97 |
| 08/28/2026 21:47 | 100 | 49.97 |
| 08/28/2026 21:47 | 37 | 49.97 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 97 | 50.02 |
| 08/28/2026 21:46 | 50 | 50.03 |
| 08/28/2026 21:46 | 15 | 50.04 |
| 08/28/2026 21:46 | 100 | 50.04 |
| 08/28/2026 21:46 | 1 | 50.04 |
| 08/28/2026 21:46 | 50 | 50.03 |
| 08/28/2026 21:46 | 50 | 50.01 |
| 08/28/2026 21:45 | 3 | 49.99 |
| 08/28/2026 21:45 | 77 | 50.03 |
| 08/28/2026 21:45 | 81 | 50.04 |
| 08/28/2026 21:45 | 100 | 50.04 |
| 08/28/2026 21:45 | 100 | 50.10 |
| 08/28/2026 21:45 | 1 | 50.10 |
| 08/28/2026 21:45 | 5 | 50.10 |
| 08/28/2026 21:45 | 100 | 50.09 |
| 08/28/2026 21:45 | 100 | 50.09 |
| 08/28/2026 21:45 | 9 | 50.08 |
| 08/28/2026 21:45 | 50 | 50.05 |
| 08/28/2026 21:45 | 2 | 50.05 |
| 08/28/2026 21:45 | 50 | 50.05 |
| 08/28/2026 21:45 | 23 | 50.03 |
| 08/28/2026 21:45 | 2 | 50.04 |
| 08/28/2026 21:45 | 6 | 50.04 |
| 08/28/2026 21:45 | 100 | 50.04 |
| 08/28/2026 21:45 | 100 | 50.05 |
| 08/28/2026 21:45 | 100 | 50.05 |
| 08/28/2026 21:45 | 6 | 50.05 |
| 08/28/2026 21:45 | 2 | 50.05 |
| 08/28/2026 21:44 | 100 | 50.08 |
| 08/28/2026 21:43 | 50 | 50.07 |
| 08/28/2026 21:43 | 7 | 50.08 |
| 08/28/2026 21:43 | 99 | 50.08 |
| 08/28/2026 21:43 | 1 | 50.08 |
| 08/28/2026 21:43 | 100 | 50.08 |
| 08/28/2026 21:43 | 8 | 50.07 |
| 08/28/2026 21:43 | 200 | 50.07 |
| 08/28/2026 21:43 | 9 | 50.07 |
| 08/28/2026 21:43 | 91 | 50.07 |
| 08/28/2026 21:43 | 20 | 50.07 |
| 08/28/2026 21:41 | 1 | 50.05 |
| 08/28/2026 21:41 | 100 | 50.05 |
| 08/28/2026 21:41 | 20 | 50.06 |
| 08/28/2026 21:41 | 2 | 50.06 |
| 08/28/2026 21:41 | 17 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 10 | 50.07 |
| 08/28/2026 21:41 | 6 | 50.07 |
| 08/28/2026 21:41 | 100 | 50.07 |
| 08/28/2026 21:41 | 100 | 50.07 |
| 08/28/2026 21:41 | 47 | 50.07 |
| 08/28/2026 21:41 | 83 | 50.07 |
| 08/28/2026 21:41 | 2 | 50.07 |
| 08/28/2026 21:41 | 100 | 50.10 |
| 08/28/2026 21:40 | 100 | 50.10 |
| 08/28/2026 21:40 | 2 | 50.12 |
| 08/28/2026 21:39 | 23 | 50.13 |
| 08/28/2026 21:39 | 7 | 50.105 |
| 08/28/2026 21:39 | 27 | 50.105 |
| 08/28/2026 21:39 | 1 | 50.105 |
| 08/28/2026 21:38 | 7 | 50.10 |
| 08/28/2026 21:38 | 7 | 50.11 |
| 08/28/2026 21:38 | 100 | 50.13 |
| 08/28/2026 21:38 | 32 | 50.13 |
| 08/28/2026 21:38 | 168 | 50.13 |
| 08/28/2026 21:38 | 80 | 50.13 |
| 08/28/2026 21:38 | 50 | 50.13 |
| 08/28/2026 21:38 | 1 | 50.10 |
| 08/28/2026 21:38 | 6 | 50.10 |
| 08/28/2026 21:37 | 94 | 50.08 |
| 08/28/2026 21:37 | 8 | 50.09 |
| 08/28/2026 21:37 | 28 | 50.105 |
| 08/28/2026 21:37 | 1 | 50.07 |
| 08/28/2026 21:36 | 14 | 50.07 |
| 08/28/2026 21:35 | 1 | 50.105 |
| 08/28/2026 21:35 | 9 | 50.09 |
| 08/28/2026 21:35 | 100 | 50.08 |
| 08/28/2026 21:35 | 49 | 50.08 |
| 08/28/2026 21:35 | 8 | 50.08 |
| 08/28/2026 21:35 | 51 | 50.08 |
| 08/28/2026 21:35 | 49 | 50.08 |
| 08/28/2026 21:35 | 59 | 50.09 |
| 08/28/2026 21:35 | 40 | 50.09 |
| 08/28/2026 21:35 | 1 | 50.09 |
| 08/28/2026 21:34 | 7 | 50.09 |
| 08/28/2026 21:34 | 100 | 50.10 |
| 08/28/2026 21:32 | 2 | 50.15 |
| 08/28/2026 21:32 | 2 | 50.14 |
| 08/28/2026 21:32 | 38 | 50.14 |
| 08/28/2026 21:31 | 7 | 50.105 |
| 08/28/2026 21:31 | 2 | 50.105 |
| 08/28/2026 21:31 | 1 | 50.11 |
| 08/28/2026 21:31 | 22 | 50.11 |
| 08/28/2026 21:31 | 24 | 50.11 |
| 08/28/2026 21:31 | 28 | 50.11 |
| 08/28/2026 21:31 | 1 | 50.12 |
| 08/28/2026 21:31 | 1 | 50.13 |
| 08/28/2026 21:31 | 5 | 50.13 |
| 08/28/2026 21:31 | 1 | 50.14 |
| 08/28/2026 21:30 | 26 | 50.15 |
| 08/28/2026 21:30 | 47 | 50.15 |
| 08/28/2026 21:30 | 7 | 50.15 |
| 08/28/2026 21:30 | 55 | 50.15 |
| 08/28/2026 21:30 | 45 | 50.15 |
| 08/28/2026 21:30 | 2 | 50.15 |
| 08/28/2026 21:30 | 72 | 50.16 |
| 08/28/2026 21:30 | 100 | 50.16 |
| 08/28/2026 21:30 | 20 | 50.19 |
| 08/28/2026 21:30 | 22 | 50.16 |
| 08/28/2026 21:30 | 279 | 50.17 |
| 08/28/2026 21:30 | 121 | 50.17 |
| 08/28/2026 21:30 | 6 | 50.17 |
| 08/28/2026 21:30 | 7 | 50.17 |
| 08/28/2026 21:30 | 2 | 50.17 |
| 08/28/2026 21:28 | 4 | 50.24 |
| 08/28/2026 21:28 | 6 | 50.215 |
| 08/28/2026 21:28 | 7 | 50.215 |
| 08/28/2026 21:28 | 20 | 50.22 |
| 08/28/2026 21:28 | 4 | 50.21 |
| 08/28/2026 21:28 | 42 | 50.21 |
| 08/28/2026 21:28 | 2 | 50.21 |
| 08/28/2026 21:28 | 20 | 50.21 |
| 08/28/2026 21:27 | 100 | 50.19 |
| 08/28/2026 21:26 | 20 | 50.20 |
| 08/28/2026 21:26 | 13 | 50.20 |
| 08/28/2026 21:26 | 13 | 50.20 |
| 08/28/2026 21:26 | 15 | 50.20 |
| 08/28/2026 21:25 | 100 | 50.19 |
| 08/28/2026 21:25 | 50 | 50.19 |
| 08/28/2026 21:25 | 50 | 50.19 |
| 08/28/2026 21:25 | 50 | 50.16 |
| 08/28/2026 21:24 | 15 | 50.12 |
| 08/28/2026 21:24 | 100 | 50.145 |
| 08/28/2026 21:24 | 2 | 50.12 |
| 08/28/2026 21:24 | 12 | 50.14 |
| 08/28/2026 21:24 | 200 | 50.14 |
| 08/28/2026 21:24 | 10 | 50.15 |
| 08/28/2026 21:23 | 8 | 50.18 |
| 08/28/2026 21:23 | 2 | 50.17 |
| 08/28/2026 21:21 | 2 | 50.19 |
| 08/28/2026 21:21 | 1 | 50.19 |
| 08/28/2026 21:21 | 20 | 50.18 |
| 08/28/2026 21:21 | 100 | 50.18 |
| 08/28/2026 21:21 | 100 | 50.17 |
| 08/28/2026 21:21 | 20 | 50.17 |
| 08/28/2026 21:21 | 20 | 50.17 |
| 08/28/2026 21:21 | 20 | 50.17 |
| 08/28/2026 21:21 | 20 | 50.17 |
| 08/28/2026 21:21 | 100 | 50.17 |
| 08/28/2026 21:20 | 9 | 50.16 |
| 08/28/2026 21:20 | 1 | 50.16 |
| 08/28/2026 21:19 | 1 | 50.14 |
| 08/28/2026 21:18 | 10 | 50.15 |
| 08/28/2026 21:17 | 1 | 50.15 |
| 08/28/2026 21:17 | 2 | 50.14 |
| 08/28/2026 21:17 | 71 | 50.15 |
| 08/28/2026 21:17 | 26 | 50.14 |
| 08/28/2026 21:17 | 2 | 50.14 |
| 08/28/2026 21:16 | 100 | 50.12 |
| 08/28/2026 21:16 | 40 | 50.11 |
| 08/28/2026 21:16 | 2 | 50.11 |
| 08/28/2026 21:16 | 98 | 50.11 |
| 08/28/2026 21:16 | 2 | 50.10 |
| 08/28/2026 21:15 | 7 | 50.07 |
| 08/28/2026 21:15 | 100 | 50.08 |
| 08/28/2026 21:15 | 5 | 50.04 |
| 08/28/2026 21:15 | 3 | 50.04 |
| 08/28/2026 21:13 | 39 | 50.03 |
| 08/28/2026 21:13 | 39 | 50.03 |
| 08/28/2026 21:13 | 100 | 50.01 |
| 08/28/2026 21:13 | 10 | 50.01 |
| 08/28/2026 21:13 | 3 | 50.00 |
| 08/28/2026 21:13 | 30 | 50.00 |
| 08/28/2026 21:13 | 100 | 49.99 |
| 08/28/2026 21:13 | 2 | 49.97 |
| 08/28/2026 21:12 | 16 | 49.92 |
| 08/28/2026 21:11 | 100 | 49.93 |
| 08/28/2026 21:11 | 100 | 49.965 |
| 08/28/2026 21:10 | 11 | 49.99 |
| 08/28/2026 21:10 | 45 | 49.99 |
| 08/28/2026 21:10 | 1 | 49.98 |
| 08/28/2026 21:10 | 1 | 49.98 |
| 08/28/2026 21:10 | 5 | 49.98 |
| 08/28/2026 21:10 | 4 | 49.96 |
| 08/28/2026 21:10 | 2 | 49.96 |
| 08/28/2026 21:09 | 96 | 49.94 |
| 08/28/2026 21:09 | 26 | 49.94 |
| 08/28/2026 21:09 | 2 | 49.94 |
| 08/28/2026 21:09 | 38 | 49.94 |
| 08/28/2026 21:09 | 62 | 49.94 |
| 08/28/2026 21:09 | 27 | 49.94 |
| 08/28/2026 21:08 | 7 | 49.91 |
| 08/28/2026 21:08 | 72 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:06 | 9 | 49.93 |
| 08/28/2026 21:06 | 100 | 49.93 |
| 08/28/2026 21:06 | 100 | 49.93 |
| 08/28/2026 21:06 | 54 | 49.93 |
| 08/28/2026 21:05 | 100 | 49.91 |
| 08/28/2026 21:05 | 2 | 49.91 |
| 08/28/2026 21:04 | 100 | 49.91 |
| 08/28/2026 21:03 | 100 | 49.905 |
| 08/28/2026 21:02 | 11 | 49.88 |
| 08/28/2026 21:02 | 188 | 49.90 |
| 08/28/2026 21:02 | 100 | 49.88 |
| 08/28/2026 21:02 | 7 | 49.91 |
| 08/28/2026 21:02 | 64 | 49.93 |
| 08/28/2026 21:01 | 2 | 49.93 |
| 08/28/2026 21:01 | 2 | 49.92 |
| 08/28/2026 21:01 | 1 | 49.91 |
| 08/28/2026 20:59 | 10 | 49.89 |
| 08/28/2026 20:59 | 2 | 49.89 |
| 08/28/2026 20:57 | 7 | 49.86 |
| 08/28/2026 20:56 | 2 | 49.835 |
| 08/28/2026 20:56 | 2 | 49.835 |
| 08/28/2026 20:56 | 1 | 49.835 |
| 08/28/2026 20:56 | 2 | 49.835 |
| 08/28/2026 20:55 | 11 | 49.85 |
| 08/28/2026 20:55 | 7 | 49.85 |
| 08/28/2026 20:55 | 46 | 49.87 |
| 08/28/2026 20:55 | 54 | 49.87 |
| 08/28/2026 20:55 | 100 | 49.88 |
| 08/28/2026 20:52 | 100 | 49.88 |
| 08/28/2026 20:52 | 2 | 49.89 |
| 08/28/2026 20:52 | 4 | 49.89 |
| 08/28/2026 20:52 | 100 | 49.955 |
| 08/28/2026 20:52 | 100 | 49.955 |
| 08/28/2026 20:50 | 100 | 49.935 |
| 08/28/2026 20:50 | 7 | 49.96 |
| 08/28/2026 20:50 | 45 | 49.94 |
| 08/28/2026 20:50 | 100 | 49.94 |
| 08/28/2026 20:50 | 100 | 49.94 |
| 08/28/2026 20:50 | 21 | 49.94 |
| 08/28/2026 20:50 | 100 | 49.94 |
| 08/28/2026 20:50 | 39 | 49.91 |
| 08/28/2026 20:50 | 2 | 49.91 |
| 08/28/2026 20:50 | 100 | 49.91 |
| 08/28/2026 20:49 | 2 | 49.87 |
| 08/28/2026 20:49 | 11 | 49.85 |
| 08/28/2026 20:49 | 50 | 49.82 |
| 08/28/2026 20:49 | 1 | 49.80 |
| 08/28/2026 20:49 | 10 | 49.82 |
| 08/28/2026 20:49 | 1 | 49.80 |
| 08/28/2026 20:49 | 6 | 49.80 |
| 08/28/2026 20:49 | 1 | 49.80 |
| 08/28/2026 20:49 | 2 | 49.82 |
| 08/28/2026 20:49 | 6 | 49.82 |
| 08/28/2026 20:48 | 64 | 49.87 |
| 08/28/2026 20:48 | 36 | 49.87 |
| 08/28/2026 20:45 | 7 | 49.91 |
| 08/28/2026 20:45 | 100 | 49.89 |
| 08/28/2026 20:45 | 22 | 49.89 |
| 08/28/2026 20:45 | 78 | 49.89 |
| 08/28/2026 20:45 | 6 | 49.89 |
| 08/28/2026 20:45 | 1 | 49.89 |
| 08/28/2026 20:45 | 3 | 49.89 |
| 08/28/2026 20:45 | 4 | 49.89 |
| 08/28/2026 20:45 | 2 | 49.89 |
| 08/28/2026 20:45 | 2 | 49.89 |
| 08/28/2026 20:45 | 2 | 49.89 |
| 08/28/2026 20:45 | 2 | 49.89 |
| 08/28/2026 20:45 | 2 | 49.90 |
| 08/28/2026 20:45 | 22 | 49.90 |
| 08/28/2026 20:45 | 1 | 49.90 |
| 08/28/2026 20:45 | 95 | 49.92 |
| 08/28/2026 20:45 | 5 | 49.92 |
| 08/28/2026 20:43 | 100 | 49.97 |
| 08/28/2026 20:41 | 5 | 49.99 |
| 08/28/2026 20:41 | 1 | 49.99 |
| 08/28/2026 20:41 | 23 | 49.99 |
| 08/28/2026 20:41 | 45 | 49.98 |
| 08/28/2026 20:41 | 1 | 49.98 |
| 08/28/2026 20:40 | 100 | 49.96 |
| 08/28/2026 20:40 | 80 | 49.94 |
| 08/28/2026 20:40 | 20 | 49.94 |
| 08/28/2026 20:40 | 26 | 49.94 |
| 08/28/2026 20:40 | 100 | 49.94 |
| 08/28/2026 20:39 | 81 | 49.90 |
| 08/28/2026 20:39 | 19 | 49.90 |
| 08/28/2026 20:39 | 80 | 49.89 |
| 08/28/2026 20:39 | 11 | 49.89 |
| 08/28/2026 20:39 | 38 | 49.89 |
| 08/28/2026 20:39 | 20 | 49.89 |
| 08/28/2026 20:39 | 20 | 49.88 |
| 08/28/2026 20:39 | 100 | 49.88 |
| 08/28/2026 20:39 | 15 | 49.88 |
| 08/28/2026 20:39 | 85 | 49.88 |
| 08/28/2026 20:38 | 100 | 49.83 |
| 08/28/2026 20:38 | 107 | 49.84 |
| 08/28/2026 20:38 | 93 | 49.84 |
| 08/28/2026 20:38 | 99 | 49.86 |
| 08/28/2026 20:38 | 1 | 49.86 |
| 08/28/2026 20:37 | 24 | 49.86 |
| 08/28/2026 20:37 | 12 | 49.86 |
| 08/28/2026 20:37 | 1 | 49.86 |
| 08/28/2026 20:36 | 5 | 49.86 |
| 08/28/2026 20:36 | 96 | 49.86 |
| 08/28/2026 20:33 | 11 | 49.90 |
| 08/28/2026 20:33 | 11 | 49.91 |
| 08/28/2026 20:31 | 1 | 49.96 |
| 08/28/2026 20:30 | 1 | 49.95 |
| 08/28/2026 20:29 | 1 | 50.00 |
| 08/28/2026 20:27 | 1 | 50.00 |
| 08/28/2026 20:26 | 1 | 50.01 |
| 08/28/2026 20:26 | 100 | 49.96 |
| 08/28/2026 20:26 | 1 | 49.95 |
| 08/28/2026 20:26 | 2 | 49.94 |
| 08/28/2026 20:26 | 48 | 49.94 |
| 08/28/2026 20:26 | 50 | 49.94 |
| 08/28/2026 20:26 | 20 | 49.94 |
| 08/28/2026 20:26 | 28 | 49.94 |
| 08/28/2026 20:26 | 72 | 49.94 |
| 08/28/2026 20:26 | 5 | 49.94 |
| 08/28/2026 20:21 | 12 | 49.85 |
| 08/28/2026 20:21 | 18 | 49.88 |
| 08/28/2026 20:21 | 54 | 49.90 |
| 08/28/2026 20:20 | 100 | 49.95 |
| 08/28/2026 20:20 | 100 | 49.95 |
| 08/28/2026 20:20 | 37 | 49.92 |
| 08/28/2026 20:20 | 1 | 49.96 |
| 08/28/2026 20:20 | 100 | 49.99 |
| 08/28/2026 20:20 | 1 | 50.00 |
| 08/28/2026 20:20 | 2 | 50.00 |
| 08/28/2026 20:20 | 86 | 50.00 |
| 08/28/2026 20:20 | 12 | 50.01 |
| 08/28/2026 20:20 | 89 | 50.01 |
| 08/28/2026 20:20 | 11 | 50.01 |
| 08/28/2026 20:20 | 89 | 50.01 |
| 08/28/2026 20:20 | 189 | 50.01 |
| 08/28/2026 20:20 | 22 | 50.01 |
| 08/28/2026 20:20 | 100 | 50.02 |
| 08/28/2026 20:20 | 100 | 50.02 |
| 08/28/2026 20:20 | 190 | 50.05 |
| 08/28/2026 20:18 | 29 | 50.13 |
| 08/28/2026 20:17 | 72 | 50.10 |
| 08/28/2026 20:17 | 20 | 50.10 |
| 08/28/2026 20:17 | 20 | 50.10 |
| 08/28/2026 20:17 | 8 | 50.10 |
| 08/28/2026 20:17 | 100 | 50.10 |
| 08/28/2026 20:17 | 11 | 50.07 |
| 08/28/2026 20:17 | 20 | 50.07 |
| 08/28/2026 20:15 | 21 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 2 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 2 | 49.99 |
| 08/28/2026 20:14 | 4 | 49.99 |
| 08/28/2026 20:14 | 2 | 49.99 |
| 08/28/2026 20:14 | 6 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 200 | 50.00 |
| 08/28/2026 20:14 | 4 | 50.00 |
| 08/28/2026 20:14 | 100 | 50.00 |
| 08/28/2026 20:11 | 55 | 50.09 |
| 08/28/2026 20:11 | 7 | 50.05 |
| 08/28/2026 20:10 | 1 | 50.07 |
| 08/28/2026 20:08 | 1 | 50.03 |
| 08/28/2026 20:08 | 1 | 50.00 |
| 08/28/2026 20:08 | 3 | 50.00 |
| 08/28/2026 20:07 | 1 | 49.97 |
| 08/28/2026 20:07 | 5 | 49.97 |
| 08/28/2026 20:07 | 99 | 49.97 |
| 08/28/2026 20:07 | 1 | 49.97 |
| 08/28/2026 20:07 | 50 | 49.94 |
| 08/28/2026 20:07 | 2 | 49.96 |
| 08/28/2026 20:07 | 100 | 49.95 |
| 08/28/2026 20:07 | 2 | 49.95 |
| 08/28/2026 20:07 | 2 | 49.95 |
| 08/28/2026 20:07 | 4 | 49.94 |
| 08/28/2026 20:07 | 100 | 49.93 |
| 08/28/2026 20:07 | 25 | 49.94 |
| 08/28/2026 20:07 | 2 | 49.94 |
| 08/28/2026 20:07 | 11 | 49.94 |
| 08/28/2026 20:04 | 2 | 49.93 |
| 08/28/2026 20:04 | 1 | 49.93 |
| 08/28/2026 20:03 | 1 | 49.93 |
| 08/28/2026 20:02 | 2 | 49.92 |
| 08/28/2026 20:02 | 1 | 49.92 |
| 08/28/2026 20:02 | 2 | 49.92 |
| 08/28/2026 20:00 | 5 | 49.92 |
| 08/28/2026 19:59 | 2 | 49.92 |
| 08/28/2026 19:59 | 6 | 49.92 |
| 08/28/2026 19:57 | 7 | 49.92 |
| 08/28/2026 19:56 | 100 | 49.90 |
| 08/28/2026 19:56 | 57 | 49.89 |
| 08/28/2026 19:56 | 8 | 49.89 |
| 08/28/2026 19:56 | 2 | 49.89 |
| 08/28/2026 19:56 | 7 | 49.85 |
| 08/28/2026 19:56 | 5 | 49.87 |
| 08/28/2026 19:53 | 50 | 49.85 |
| 08/28/2026 19:53 | 2 | 49.84 |
| 08/28/2026 19:53 | 1 | 49.87 |
| 08/28/2026 19:53 | 3 | 49.87 |
| 08/28/2026 19:53 | 7 | 49.87 |
| 08/28/2026 19:53 | 1 | 49.87 |
| 08/28/2026 19:53 | 1 | 49.87 |
| 08/28/2026 19:53 | 9 | 49.87 |
| 08/28/2026 19:53 | 1 | 49.86 |
| 08/28/2026 19:53 | 1 | 49.83 |
| 08/28/2026 19:53 | 50 | 49.83 |
| 08/28/2026 19:53 | 190 | 49.82 |
| 08/28/2026 19:52 | 100 | 49.79 |
| 08/28/2026 19:50 | 7 | 49.815 |
| 08/28/2026 19:50 | 100 | 49.815 |
| 08/28/2026 19:49 | 7 | 49.81 |
| 08/28/2026 19:49 | 1 | 49.78 |
| 08/28/2026 19:49 | 93 | 49.79 |
| 08/28/2026 19:49 | 7 | 49.79 |
| 08/28/2026 19:49 | 4 | 49.79 |
| 08/28/2026 19:48 | 11 | 49.80 |
| 08/28/2026 19:46 | 99 | 49.86 |
| 08/28/2026 19:46 | 1 | 49.83 |
| 08/28/2026 19:43 | 2 | 49.745 |
| 08/28/2026 19:40 | 15 | 49.70 |
| 08/28/2026 19:40 | 1 | 49.67 |
| 08/28/2026 19:40 | 1 | 49.68 |
| 08/28/2026 19:40 | 100 | 49.70 |
| 08/28/2026 19:40 | 22 | 49.70 |
| 08/28/2026 19:40 | 35 | 49.70 |
| 08/28/2026 19:40 | 100 | 49.70 |
| 08/28/2026 19:39 | 20 | 49.71 |
| 08/28/2026 19:39 | 7 | 49.71 |
| 08/28/2026 19:37 | 2 | 49.87 |
| 08/28/2026 19:35 | 2 | 49.815 |
| 08/28/2026 19:32 | 100 | 49.81 |
| 08/28/2026 19:32 | 22 | 49.73 |
| 08/28/2026 19:32 | 8 | 49.74 |
| 08/28/2026 19:32 | 4 | 49.74 |
| 08/28/2026 19:32 | 15 | 49.74 |
| 08/28/2026 19:32 | 15 | 49.74 |
| 08/28/2026 19:32 | 3 | 49.75 |
| 08/28/2026 19:32 | 5 | 49.75 |
| 08/28/2026 19:30 | 1 | 49.85 |
| 08/28/2026 19:23 | 2 | 49.76 |
| 08/28/2026 19:23 | 25 | 49.78 |
| 08/28/2026 19:23 | 2 | 49.78 |
| 08/28/2026 19:23 | 1 | 49.78 |
| 08/28/2026 19:23 | 22 | 49.79 |
| 08/28/2026 19:23 | 100 | 49.83 |
| 08/28/2026 19:23 | 2 | 49.92 |
| 08/28/2026 19:23 | 18 | 49.89 |
| 08/28/2026 19:23 | 45 | 49.89 |
| 08/28/2026 19:23 | 255 | 49.89 |
| 08/28/2026 19:23 | 100 | 49.89 |
| 08/28/2026 19:23 | 300 | 49.89 |
| 08/28/2026 19:23 | 5 | 49.96 |
| 08/28/2026 19:23 | 20 | 49.95 |
| 08/28/2026 19:23 | 10 | 49.95 |
| 08/28/2026 19:21 | 1 | 49.94 |
| 08/28/2026 19:21 | 5 | 49.94 |
| 08/28/2026 19:21 | 20 | 49.93 |
| 08/28/2026 19:21 | 5 | 49.93 |
| 08/28/2026 19:21 | 1 | 49.93 |
| 08/28/2026 19:21 | 100 | 49.92 |
| 08/28/2026 19:21 | 11 | 49.91 |
| 08/28/2026 19:21 | 6 | 49.81 |
| 08/28/2026 19:20 | 94 | 49.89 |
| 08/28/2026 19:20 | 1 | 49.88 |
| 08/28/2026 19:20 | 6 | 49.78 |
| 08/28/2026 19:18 | 25 | 49.84 |
| 08/28/2026 19:18 | 100 | 49.83 |
| 08/28/2026 19:18 | 12 | 49.83 |
| 08/28/2026 19:17 | 2 | 49.78 |
| 08/28/2026 19:17 | 6 | 49.77 |
| 08/28/2026 19:17 | 33 | 49.75 |
| 08/28/2026 19:17 | 7 | 49.74 |
| 08/28/2026 19:17 | 17 | 49.74 |
| 08/28/2026 19:17 | 8 | 49.74 |
| 08/28/2026 19:17 | 100 | 49.74 |
| 08/28/2026 19:17 | 6 | 49.73 |
| 08/28/2026 19:17 | 2 | 49.73 |
| 08/28/2026 19:17 | 2 | 49.73 |
| 08/28/2026 19:17 | 100 | 49.73 |
| 08/28/2026 19:15 | 100 | 49.68 |
| 08/28/2026 19:15 | 5 | 49.67 |
| 08/28/2026 19:15 | 1 | 49.67 |
| 08/28/2026 19:15 | 1 | 49.67 |
| 08/28/2026 19:11 | 6 | 49.60 |
| 08/28/2026 19:11 | 2 | 49.61 |
| 08/28/2026 19:11 | 7 | 49.61 |
| 08/28/2026 19:11 | 50 | 49.64 |
| 08/28/2026 19:10 | 1 | 49.72 |
| 08/28/2026 19:09 | 89 | 49.72 |
| 08/28/2026 19:05 | 38 | 49.63 |
| 08/28/2026 19:02 | 6 | 49.62 |
| 08/28/2026 19:01 | 2 | 49.66 |
| 08/28/2026 19:01 | 1 | 49.66 |
| 08/28/2026 19:01 | 6 | 49.66 |
| 08/28/2026 19:01 | 3 | 49.66 |
| 08/28/2026 19:01 | 1 | 49.66 |
| 08/28/2026 19:00 | 22 | 49.70 |
| 08/28/2026 19:00 | 2 | 49.70 |
| 08/28/2026 19:00 | 3 | 49.70 |
| 08/28/2026 19:00 | 35 | 49.70 |
| 08/28/2026 19:00 | 5 | 49.71 |
| 08/28/2026 19:00 | 1 | 49.71 |
| 08/28/2026 19:00 | 100 | 49.71 |
| 08/28/2026 18:47 | 76 | 49.82 |
| 08/28/2026 18:47 | 2 | 49.82 |
| 08/28/2026 18:46 | 22 | 49.82 |
| 08/28/2026 18:46 | 12 | 49.81 |
| 08/28/2026 18:46 | 78 | 49.80 |
| 08/28/2026 18:46 | 112 | 49.80 |
| 08/28/2026 18:46 | 5 | 49.78 |
| 08/28/2026 18:46 | 80 | 49.77 |
| 08/28/2026 18:46 | 20 | 49.77 |
| 08/28/2026 18:46 | 80 | 49.76 |
| 08/28/2026 18:46 | 10 | 49.76 |
| 08/28/2026 18:46 | 10 | 49.76 |
| 08/28/2026 18:46 | 19 | 49.75 |
| 08/28/2026 18:46 | 1 | 49.75 |
| 08/28/2026 18:45 | 1 | 49.73 |
| 08/28/2026 18:45 | 6 | 49.72 |
| 08/28/2026 18:45 | 47 | 49.72 |
| 08/28/2026 18:45 | 53 | 49.72 |
| 08/28/2026 18:45 | 7 | 49.70 |
| 08/28/2026 18:45 | 1 | 49.70 |
| 08/28/2026 18:45 | 99 | 49.70 |
| 08/28/2026 18:45 | 1 | 49.70 |
| 08/28/2026 18:45 | 2 | 49.69 |
| 08/28/2026 18:44 | 1 | 49.68 |
| 08/28/2026 18:40 | 1 | 49.67 |
| 08/28/2026 18:39 | 1 | 49.69 |
| 08/28/2026 18:37 | 100 | 49.65 |
| 08/28/2026 18:37 | 14 | 49.65 |
| 08/28/2026 18:37 | 86 | 49.65 |
| 08/28/2026 18:37 | 1 | 49.65 |
| 08/28/2026 18:37 | 100 | 49.64 |
| 08/28/2026 18:37 | 14 | 49.64 |
| 08/28/2026 18:34 | 10 | 49.54 |
| 08/28/2026 18:34 | 2 | 49.54 |
| 08/28/2026 18:34 | 6 | 49.54 |
| 08/28/2026 18:34 | 78 | 49.54 |
| 08/28/2026 18:34 | 22 | 49.54 |
| 08/28/2026 18:34 | 95 | 49.55 |
| 08/28/2026 18:31 | 100 | 49.64 |
| 08/28/2026 18:31 | 8 | 49.63 |
| 08/28/2026 18:31 | 10 | 49.63 |
| 08/28/2026 18:31 | 7 | 49.63 |
| 08/28/2026 18:31 | 60 | 49.63 |
| 08/28/2026 18:31 | 99 | 49.63 |
| 08/28/2026 18:28 | 5 | 49.54 |
| 08/28/2026 18:27 | 1 | 49.63 |
| 08/28/2026 18:27 | 5 | 49.585 |
| 08/28/2026 18:27 | 2 | 49.62 |
| 08/28/2026 18:26 | 1 | 49.62 |
| 08/28/2026 18:26 | 4 | 49.62 |
| 08/28/2026 18:26 | 1 | 49.62 |
| 08/28/2026 18:26 | 5 | 49.55 |
| 08/28/2026 18:25 | 1 | 49.62 |
| 08/28/2026 18:24 | 1 | 49.62 |
| 08/28/2026 18:23 | 1 | 49.62 |
| 08/28/2026 18:23 | 1 | 49.62 |
| 08/28/2026 18:19 | 7 | 49.58 |
| 08/28/2026 18:17 | 3 | 49.63 |
| 08/28/2026 18:07 | 10 | 49.63 |
| 08/28/2026 18:07 | 100 | 49.63 |
| 08/28/2026 18:07 | 1 | 49.62 |
| 08/28/2026 18:07 | 38 | 49.62 |
| 08/28/2026 18:07 | 100 | 49.61 |
| 08/28/2026 18:07 | 12 | 49.61 |
| 08/28/2026 18:07 | 100 | 49.61 |
| 08/28/2026 18:07 | 100 | 49.61 |
| 08/28/2026 18:07 | 100 | 49.60 |
| 08/28/2026 18:06 | 8 | 49.57 |
| 08/28/2026 18:06 | 2 | 49.58 |
| 08/28/2026 18:04 | 1 | 49.57 |
| 08/28/2026 18:04 | 100 | 49.57 |
| 08/28/2026 18:04 | 2 | 49.57 |
| 08/28/2026 18:04 | 48 | 49.56 |
| 08/28/2026 18:04 | 52 | 49.56 |
| 08/28/2026 18:04 | 42 | 49.55 |
| 08/28/2026 18:04 | 58 | 49.55 |
| 08/28/2026 18:04 | 55 | 49.54 |
| 08/28/2026 18:04 | 45 | 49.54 |
| 08/28/2026 18:04 | 45 | 49.54 |
| 08/28/2026 18:04 | 100 | 49.53 |
| 08/28/2026 18:04 | 5 | 49.53 |
| 08/28/2026 18:04 | 8 | 49.53 |
| 08/28/2026 18:04 | 12 | 49.53 |
| 08/28/2026 18:04 | 95 | 49.53 |
| 08/28/2026 18:04 | 5 | 49.53 |
| 08/28/2026 18:04 | 26 | 49.53 |
| 08/28/2026 18:04 | 100 | 49.52 |
| 08/28/2026 18:04 | 13 | 49.51 |
| 08/28/2026 17:59 | 2 | 49.45 |
| 08/28/2026 17:59 | 100 | 49.49 |
| 08/28/2026 17:59 | 6 | 49.51 |
| 08/28/2026 17:59 | 100 | 49.50 |
| 08/28/2026 17:59 | 100 | 49.50 |
| 08/28/2026 17:59 | 20 | 49.49 |
| 08/28/2026 17:59 | 18 | 49.48 |
| 08/28/2026 17:59 | 43 | 49.48 |
| 08/28/2026 17:58 | 7 | 49.46 |
| 08/28/2026 17:58 | 1 | 49.46 |
| 08/28/2026 17:58 | 1 | 49.46 |
| 08/28/2026 17:58 | 1 | 49.46 |
| 08/28/2026 17:58 | 1 | 49.46 |
| 08/28/2026 17:58 | 1 | 49.46 |
| 08/28/2026 17:58 | 3 | 49.46 |
| 08/28/2026 17:58 | 73 | 49.46 |
| 08/28/2026 17:58 | 27 | 49.46 |
| 08/28/2026 17:58 | 9 | 49.45 |
| 08/28/2026 17:58 | 100 | 49.45 |
| 08/28/2026 17:58 | 100 | 49.43 |
| 08/28/2026 17:58 | 3 | 49.365 |
| 08/28/2026 17:57 | 6 | 49.36 |
| 08/28/2026 17:57 | 2 | 49.36 |
| 08/28/2026 17:57 | 1 | 49.36 |
| 08/28/2026 17:57 | 1 | 49.36 |
| 08/28/2026 17:57 | 1 | 49.36 |
| 08/28/2026 17:57 | 99 | 49.36 |
| 08/28/2026 17:56 | 8 | 49.37 |
| 08/28/2026 17:56 | 5 | 49.37 |
| 08/28/2026 17:56 | 1 | 49.36 |
| 08/28/2026 17:56 | 5 | 49.36 |
| 08/28/2026 17:56 | 2 | 49.37 |
| 08/28/2026 17:56 | 2 | 49.37 |
| 08/28/2026 17:56 | 5 | 49.37 |
| 08/28/2026 17:56 | 6 | 49.38 |
| 08/28/2026 17:56 | 89 | 49.38 |
| 08/28/2026 17:56 | 11 | 49.38 |
| 08/28/2026 17:56 | 5 | 49.43 |
| 08/28/2026 17:54 | 3 | 49.44 |
| 08/28/2026 17:53 | 10 | 49.37 |
| 08/28/2026 17:52 | 7 | 49.37 |
| 08/28/2026 17:52 | 12 | 49.37 |
| 08/28/2026 17:52 | 4 | 49.40 |
| 08/28/2026 17:50 | 5 | 49.40 |
| 08/28/2026 17:50 | 20 | 49.40 |
| 08/28/2026 17:49 | 37 | 49.425 |
| 08/28/2026 17:48 | 4 | 49.425 |
| 08/28/2026 17:48 | 2 | 49.43 |
| 08/28/2026 17:48 | 2 | 49.43 |
| 08/28/2026 17:47 | 4 | 49.43 |
| 08/28/2026 17:46 | 100 | 49.49 |
| 08/28/2026 17:46 | 1 | 49.49 |
| 08/28/2026 17:46 | 3 | 49.51 |
| 08/28/2026 17:46 | 4 | 49.52 |
| 08/28/2026 17:46 | 1 | 49.52 |
| 08/28/2026 17:45 | 5 | 49.53 |
| 08/28/2026 17:45 | 2 | 49.53 |
| 08/28/2026 17:45 | 1 | 49.53 |
| 08/28/2026 17:45 | 24 | 49.53 |
| 08/28/2026 17:45 | 10 | 49.54 |
| 08/28/2026 17:45 | 2 | 49.54 |
| 08/28/2026 17:45 | 100 | 49.54 |
| 08/28/2026 17:45 | 6 | 49.54 |
| 08/28/2026 17:45 | 5 | 49.55 |
| 08/28/2026 17:45 | 8 | 49.55 |
| 08/28/2026 17:45 | 2 | 49.55 |
| 08/28/2026 17:45 | 2 | 49.55 |
| 08/28/2026 17:45 | 1 | 49.55 |
| 08/28/2026 17:41 | 1 | 49.55 |
| 08/28/2026 17:41 | 11 | 49.55 |
| 08/28/2026 17:40 | 6 | 49.56 |
| 08/28/2026 17:40 | 2 | 49.57 |
| 08/28/2026 17:40 | 2 | 49.57 |
| 08/28/2026 17:40 | 1 | 49.57 |
| 08/28/2026 17:40 | 3 | 49.57 |
| 08/28/2026 17:40 | 1 | 49.57 |
| 08/28/2026 17:40 | 7 | 49.57 |
| 08/28/2026 17:37 | 3 | 49.69 |
| 08/28/2026 17:34 | 37 | 49.61 |
| 08/28/2026 17:34 | 6 | 49.64 |
| 08/28/2026 17:34 | 1 | 49.64 |
| 08/28/2026 17:34 | 12 | 49.64 |
| 08/28/2026 17:33 | 3 | 49.665 |
| 08/28/2026 17:31 | 5 | 49.72 |
| 08/28/2026 17:31 | 3 | 49.73 |
| 08/28/2026 17:30 | 51 | 49.74 |
| 08/28/2026 17:30 | 49 | 49.74 |
| 08/28/2026 17:30 | 5 | 49.74 |
| 08/28/2026 17:30 | 43 | 49.74 |
| 08/28/2026 17:30 | 1 | 49.75 |
| 08/28/2026 17:30 | 1 | 49.75 |
| 08/28/2026 17:30 | 100 | 49.75 |
| 08/28/2026 17:30 | 6 | 49.75 |
| 08/28/2026 17:30 | 2 | 49.75 |
| 08/28/2026 17:30 | 25 | 49.75 |
| 08/28/2026 17:29 | 1 | 49.81 |
| 08/28/2026 17:29 | 3 | 49.79 |
| 08/28/2026 17:28 | 24 | 49.76 |
| 08/28/2026 17:28 | 25 | 49.76 |
| 08/28/2026 17:28 | 36 | 49.76 |
| 08/28/2026 17:27 | 50 | 49.78 |
| 08/28/2026 17:27 | 100 | 49.78 |
| 08/28/2026 17:23 | 1 | 49.78 |
| 08/28/2026 17:23 | 100 | 49.81 |
| 08/28/2026 17:21 | 3 | 49.81 |
| 08/28/2026 17:21 | 5 | 49.88 |
| 08/28/2026 17:21 | 3 | 49.88 |
| 08/28/2026 17:21 | 24 | 49.86 |
| 08/28/2026 17:21 | 24 | 49.88 |
| 08/28/2026 17:20 | 100 | 49.97 |
| 08/28/2026 17:20 | 100 | 49.96 |
| 08/28/2026 17:20 | 100 | 49.95 |
| 08/28/2026 17:20 | 100 | 49.94 |
| 08/28/2026 17:20 | 100 | 49.93 |
| 08/28/2026 17:20 | 1 | 49.93 |
| 08/28/2026 17:20 | 5 | 49.93 |
| 08/28/2026 17:20 | 11 | 49.93 |
| 08/28/2026 17:20 | 12 | 49.90 |
| 08/28/2026 17:19 | 12 | 49.85 |
| 08/28/2026 17:19 | 5 | 49.92 |
| 08/28/2026 17:19 | 1 | 49.92 |
| 08/28/2026 17:15 | 3 | 49.89 |
| 08/28/2026 17:13 | 3 | 49.89 |
| 08/28/2026 17:12 | 5 | 49.785 |
| 08/28/2026 17:11 | 3 | 49.86 |
| 08/28/2026 17:10 | 5 | 49.785 |
| 08/28/2026 17:10 | 5 | 49.785 |
| 08/28/2026 17:10 | 6 | 49.785 |
| 08/28/2026 17:10 | 5 | 49.785 |
| 08/28/2026 17:10 | 2 | 49.79 |
| 08/28/2026 17:08 | 3 | 49.79 |
| 08/28/2026 17:08 | 3 | 49.89 |
| 08/28/2026 17:07 | 2 | 49.825 |
| 08/28/2026 17:04 | 6 | 49.83 |
| 08/28/2026 17:04 | 3 | 49.87 |
| 08/28/2026 17:04 | 9 | 49.87 |
| 08/28/2026 17:04 | 100 | 49.87 |
| 08/28/2026 17:04 | 100 | 49.87 |
| 08/28/2026 17:04 | 10 | 49.88 |
| 08/28/2026 17:04 | 6 | 49.89 |
| 08/28/2026 17:04 | 3 | 50.00 |
| 08/28/2026 17:03 | 1 | 50.005 |
| 08/28/2026 17:02 | 1 | 50.07 |
| 08/28/2026 17:01 | 1 | 50.06 |
| 08/28/2026 17:01 | 100 | 50.06 |
| 08/28/2026 17:01 | 40 | 50.06 |
| 08/28/2026 17:01 | 5 | 50.02 |
| 08/28/2026 17:01 | 1 | 50.02 |
| 08/28/2026 17:01 | 1 | 50.02 |
| 08/28/2026 17:01 | 1 | 50.02 |
| 08/28/2026 17:01 | 3 | 50.02 |
| 08/28/2026 16:59 | 100 | 49.96 |
| 08/28/2026 16:58 | 100 | 49.90 |
| 08/28/2026 16:58 | 50 | 49.90 |
| 08/28/2026 16:58 | 8 | 49.90 |
| 08/28/2026 16:58 | 100 | 49.90 |
| 08/28/2026 16:58 | 10 | 49.84 |
| 08/28/2026 16:58 | 100 | 49.865 |
| 08/28/2026 16:58 | 10 | 49.87 |
| 08/28/2026 16:58 | 90 | 49.86 |
| 08/28/2026 16:58 | 100 | 49.86 |
| 08/28/2026 16:58 | 73 | 49.85 |
| 08/28/2026 16:58 | 27 | 49.85 |
| 08/28/2026 16:58 | 6 | 49.85 |
| 08/28/2026 16:58 | 2 | 49.85 |
| 08/28/2026 16:58 | 1 | 49.85 |
| 08/28/2026 16:58 | 1 | 49.85 |
| 08/28/2026 16:58 | 2 | 49.85 |
| 08/28/2026 16:58 | 2 | 49.85 |
| 08/28/2026 16:58 | 3 | 49.85 |
| 08/28/2026 16:58 | 2 | 49.85 |
| 08/28/2026 16:58 | 19 | 49.85 |
| 08/28/2026 16:58 | 100 | 49.85 |
| 08/28/2026 16:58 | 3 | 49.87 |
| 08/28/2026 16:58 | 1 | 49.87 |
| 08/28/2026 16:58 | 8 | 49.87 |
| 08/28/2026 16:58 | 4 | 49.87 |
| 08/28/2026 16:58 | 11 | 49.88 |
| 08/28/2026 16:58 | 2 | 49.91 |
| 08/28/2026 16:58 | 2 | 49.91 |
| 08/28/2026 16:58 | 3 | 49.91 |
| 08/28/2026 16:58 | 3 | 49.91 |
| 08/28/2026 16:58 | 6 | 49.91 |
| 08/28/2026 16:58 | 6 | 49.95 |
| 08/28/2026 16:58 | 1 | 50.02 |
| 08/28/2026 16:57 | 2 | 50.03 |
| 08/28/2026 16:56 | 1 | 50.06 |
| 08/28/2026 16:55 | 2 | 50.09 |
| 08/28/2026 16:52 | 1 | 50.11 |
| 08/28/2026 16:52 | 2 | 50.06 |
| 08/28/2026 16:50 | 2 | 50.045 |
| 08/28/2026 16:50 | 5 | 50.045 |
| 08/28/2026 16:49 | 6 | 50.045 |
| 08/28/2026 16:48 | 6 | 50.045 |
| 08/28/2026 16:44 | 1 | 50.10 |
| 08/28/2026 16:44 | 6 | 50.10 |
| 08/28/2026 16:44 | 4 | 50.08 |
| 08/28/2026 16:44 | 100 | 50.07 |
| 08/28/2026 16:44 | 1 | 50.04 |
| 08/28/2026 16:44 | 100 | 50.02 |
| 08/28/2026 16:44 | 68 | 50.01 |
| 08/28/2026 16:44 | 32 | 50.01 |
| 08/28/2026 16:44 | 34 | 50.01 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:41 | 90 | 49.90 |
| 08/28/2026 16:41 | 1 | 49.90 |
| 08/28/2026 16:41 | 20 | 49.91 |
| 08/28/2026 16:41 | 32 | 49.91 |
| 08/28/2026 16:41 | 2 | 49.92 |
| 08/28/2026 16:38 | 1 | 49.96 |
| 08/28/2026 16:36 | 1 | 49.95 |
| 08/28/2026 16:35 | 2 | 49.905 |
| 08/28/2026 16:35 | 2 | 49.89 |
| 08/28/2026 16:34 | 2 | 49.89 |
| 08/28/2026 16:33 | 2 | 49.91 |
| 08/28/2026 16:33 | 1 | 49.88 |
| 08/28/2026 16:33 | 1 | 49.88 |
| 08/28/2026 16:33 | 1 | 49.88 |
| 08/28/2026 16:33 | 100 | 49.88 |
| 08/28/2026 16:33 | 31 | 49.87 |
| 08/28/2026 16:33 | 40 | 49.87 |
| 08/28/2026 16:29 | 6 | 49.81 |
| 08/28/2026 16:29 | 1 | 49.81 |
| 08/28/2026 16:29 | 3 | 49.81 |
| 08/28/2026 16:29 | 100 | 49.78 |
| 08/28/2026 16:29 | 100 | 49.78 |
| 08/28/2026 16:29 | 79 | 49.76 |
| 08/28/2026 16:29 | 3 | 49.68 |
| 08/28/2026 16:29 | 97 | 49.68 |
| 08/28/2026 16:29 | 3 | 49.67 |
| 08/28/2026 16:29 | 9 | 49.67 |
| 08/28/2026 16:29 | 16 | 49.67 |
| 08/28/2026 16:29 | 22 | 49.67 |
| 08/28/2026 16:29 | 3 | 49.66 |
| 08/28/2026 16:28 | 41 | 49.53 |
| 08/28/2026 16:28 | 19 | 49.55 |
| 08/28/2026 16:28 | 3 | 49.55 |
| 08/28/2026 16:27 | 12 | 49.57 |
| 08/28/2026 16:27 | 21 | 49.57 |
| 08/28/2026 16:27 | 21 | 49.58 |
| 08/28/2026 16:27 | 2 | 49.58 |
| 08/28/2026 16:27 | 2 | 49.58 |
| 08/28/2026 16:27 | 100 | 49.59 |
| 08/28/2026 16:27 | 5 | 49.60 |
| 08/28/2026 16:27 | 100 | 49.60 |
| 08/28/2026 16:21 | 24 | 49.72 |
| 08/28/2026 16:21 | 35 | 49.71 |
| 08/28/2026 16:21 | 24 | 49.71 |
| 08/28/2026 16:21 | 24 | 49.71 |
| 08/28/2026 16:20 | 67 | 49.61 |
| 08/28/2026 16:20 | 16 | 49.65 |
| 08/28/2026 16:20 | 20 | 49.62 |
| 08/28/2026 16:19 | 17 | 49.71 |
| 08/28/2026 16:19 | 3 | 49.69 |
| 08/28/2026 16:18 | 3 | 49.67 |
| 08/28/2026 16:18 | 80 | 49.62 |
| 08/28/2026 16:18 | 20 | 49.62 |
| 08/28/2026 16:18 | 100 | 49.60 |
| 08/28/2026 16:18 | 100 | 49.60 |
| 08/28/2026 16:18 | 24 | 49.51 |
| 08/28/2026 16:18 | 1 | 49.51 |
| 08/28/2026 16:18 | 10 | 49.50 |
| 08/28/2026 16:18 | 31 | 49.49 |
| 08/28/2026 16:18 | 10 | 49.49 |
| 08/28/2026 16:18 | 10 | 49.49 |
| 08/28/2026 16:18 | 10 | 49.49 |
| 08/28/2026 16:18 | 10 | 49.49 |
| 08/28/2026 16:17 | 19 | 49.49 |
| 08/28/2026 16:17 | 10 | 49.49 |
| 08/28/2026 16:17 | 3 | 49.47 |
| 08/28/2026 16:14 | 20 | 49.37 |
| 08/28/2026 16:13 | 5 | 49.36 |
| 08/28/2026 16:13 | 5 | 49.295 |
| 08/28/2026 16:13 | 7 | 49.30 |
| 08/28/2026 16:13 | 13 | 49.30 |
| 08/28/2026 16:13 | 7 | 49.29 |
| 08/28/2026 16:12 | 21 | 49.39 |
| 08/28/2026 16:12 | 100 | 49.32 |
| 08/28/2026 16:11 | 20 | 49.27 |
| 08/28/2026 16:10 | 20 | 49.27 |
| 08/28/2026 16:10 | 100 | 49.36 |
| 08/28/2026 16:10 | 2 | 49.36 |
| 08/28/2026 16:10 | 2 | 49.36 |
| 08/28/2026 16:10 | 86 | 49.36 |
| 08/28/2026 16:10 | 114 | 49.36 |
| 08/28/2026 16:10 | 190 | 49.38 |
| 08/28/2026 16:10 | 14 | 49.455 |
| 08/28/2026 16:10 | 7 | 49.455 |
| 08/28/2026 16:09 | 3 | 49.54 |
| 08/28/2026 16:09 | 3 | 49.54 |
| 08/28/2026 16:09 | 3 | 49.54 |
| 08/28/2026 16:09 | 6 | 49.53 |
| 08/28/2026 16:08 | 20 | 49.45 |
| 08/28/2026 16:06 | 2 | 49.475 |
| 08/28/2026 16:05 | 20 | 49.49 |
| 08/28/2026 16:05 | 2 | 49.475 |
| 08/28/2026 16:02 | 100 | 49.46 |
| 08/28/2026 16:02 | 2 | 49.47 |
| 08/28/2026 16:01 | 16 | 49.60 |
| 08/28/2026 16:01 | 29 | 49.60 |
| 08/28/2026 16:01 | 6 | 49.61 |
| 08/28/2026 15:59 | 8 | 49.61 |
| 08/28/2026 15:59 | 10 | 49.60 |
| 08/28/2026 15:59 | 3 | 49.60 |
| 08/28/2026 15:59 | 20 | 49.73 |
| 08/28/2026 15:58 | 10 | 49.69 |
| 08/28/2026 15:56 | 40 | 49.89 |
| 08/28/2026 15:56 | 50 | 49.89 |
| 08/28/2026 15:54 | 14 | 50.06 |
| 08/28/2026 15:52 | 17 | 50.11 |
| 08/28/2026 15:51 | 1 | 49.89 |
| 08/28/2026 15:50 | 3 | 49.89 |
| 08/28/2026 15:50 | 3 | 49.89 |
| 08/28/2026 15:50 | 3 | 49.89 |
| 08/28/2026 15:48 | 3 | 49.895 |
| 08/28/2026 15:45 | 7 | 49.93 |
| 08/28/2026 15:45 | 3 | 49.875 |
| 08/28/2026 15:45 | 11 | 49.875 |
| 08/28/2026 15:44 | 20 | 49.90 |
| 08/28/2026 15:43 | 3 | 49.94 |
| 08/28/2026 15:43 | 40 | 49.62 |
| 08/28/2026 15:43 | 60 | 49.69 |
| 08/28/2026 15:43 | 20 | 49.62 |
| 08/28/2026 15:43 | 21 | 49.73 |
| 08/28/2026 15:42 | 20 | 49.93 |
| 08/28/2026 15:40 | 5 | 49.585 |
| 08/28/2026 15:40 | 13 | 49.585 |
| 08/28/2026 15:31 | 2 | 49.57 |
| 08/28/2026 15:31 | 54 | 49.57 |
| 08/28/2026 15:30 | 26 | 49.67 |
| 08/28/2026 15:30 | 2574 | 49.67 |
| 08/28/2026 15:30 | 2574 | 49.67 |