Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:57
Geld
Volumen 		Brief
13.06.2025 - 17:29:57
Brief
Volumen
44.44
-0.42 ( -0.94% )
44.50
360
44.56
418
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 2831 44.44
06/13/2025 17:29 40 44.44
06/13/2025 17:29 40 44.44
06/13/2025 17:29 1826 44.44
06/13/2025 17:29 473 44.44
06/13/2025 17:29 4241 44.44
06/13/2025 17:29 593 44.44
06/13/2025 17:29 2164 44.44
06/13/2025 17:29 16 44.44
06/13/2025 17:29 346 44.44
06/13/2025 17:29 870 44.44
06/13/2025 17:29 1419 44.44
06/13/2025 17:29 459 44.44
06/13/2025 17:29 41 44.44
06/13/2025 17:29 4467 44.44
06/13/2025 17:29 1690 44.44
06/13/2025 17:29 560 44.44
06/13/2025 17:29 56 44.44
06/13/2025 17:29 101 44.44
06/13/2025 17:29 331 44.44
06/13/2025 17:29 1421 44.44
06/13/2025 17:29 1536 44.44
06/13/2025 17:29 794 44.44
06/13/2025 17:29 420 44.44
06/13/2025 17:29 2334 44.44
06/13/2025 17:29 1825 44.44
06/13/2025 17:29 82 44.44
06/13/2025 17:29 459 44.44
06/13/2025 17:29 1690 44.44
06/13/2025 17:29 629 44.44
06/13/2025 17:29 715 44.44
06/13/2025 17:29 176 44.44
06/13/2025 17:29 135 44.44
06/13/2025 17:29 360 44.44
06/13/2025 17:29 473 44.44
06/13/2025 17:29 458 44.44
06/13/2025 17:29 499 44.44
06/13/2025 17:29 564 44.44
06/13/2025 17:29 459 44.44
06/13/2025 17:29 199 44.44
06/13/2025 17:29 459 44.44
06/13/2025 17:29 499 44.44
06/13/2025 17:29 458 44.44
06/13/2025 17:29 890 44.44
06/13/2025 17:29 3113 44.44
06/13/2025 17:29 2410 44.44
06/13/2025 17:29 43 44.44
06/13/2025 17:29 76 44.44
06/13/2025 17:29 1616 44.44
06/13/2025 17:29 284 44.44
06/13/2025 17:29 6585 44.44
06/13/2025 17:29 750 44.44
06/13/2025 17:29 35 44.44
06/13/2025 17:29 718 44.44
06/13/2025 17:29 4602 44.44
06/13/2025 17:29 834 44.44
06/13/2025 17:29 1862 44.44
06/13/2025 17:29 2394 44.44
06/13/2025 17:29 228 44.44
06/13/2025 17:29 69 44.44
06/13/2025 17:29 37 44.44
06/13/2025 17:29 1040 44.44
06/13/2025 17:29 1921 44.44
06/13/2025 17:29 264 44.44
06/13/2025 17:29 204 44.44
06/13/2025 17:29 1984 44.44
06/13/2025 17:29 3052 44.44
06/13/2025 17:29 1056 44.44
06/13/2025 17:29 492 44.44
06/13/2025 17:29 282 44.44
06/13/2025 17:29 2451 44.44
06/13/2025 17:29 1224 44.44
06/13/2025 17:29 680 44.44
06/13/2025 17:29 474 44.44
06/13/2025 17:29 125 44.44
06/13/2025 17:29 107 44.44
06/13/2025 17:29 4043 44.44
06/13/2025 17:29 1427 44.44
06/13/2025 17:29 322 44.44
06/13/2025 17:29 1650 44.44
06/13/2025 17:29 1636 44.44
06/13/2025 17:29 886 44.44
06/13/2025 17:29 3890 44.44
06/13/2025 17:29 34033 44.44
06/13/2025 17:29 2989 44.44
06/13/2025 17:29 2683 44.44
06/13/2025 17:29 246 44.44
06/13/2025 17:29 20015 44.44
06/13/2025 17:29 715 44.44
06/13/2025 17:29 9 44.44
06/13/2025 17:29 2379 44.44
06/13/2025 17:29 605 44.44
06/13/2025 17:29 107 44.44
06/13/2025 17:29 311 44.44
06/13/2025 17:29 327 44.44
06/13/2025 17:29 322 44.44
06/13/2025 17:29 1551 44.44
06/13/2025 17:29 454 44.44
06/13/2025 17:29 50 44.44
06/13/2025 17:29 1254 44.44
06/13/2025 17:29 1751 44.44
06/13/2025 17:29 192 44.44
06/13/2025 17:29 1833 44.44
06/13/2025 17:29 1277 44.44
06/13/2025 17:29 6719 44.44
06/13/2025 17:29 92956 44.44
06/13/2025 17:29 7822 44.44
06/13/2025 17:29 1220 44.44
06/13/2025 17:29 522 44.44
06/13/2025 17:29 358 44.44
06/13/2025 17:29 329 44.44
06/13/2025 17:29 28683 44.44
06/13/2025 17:29 4560 44.44
06/13/2025 17:29 1103 44.44
06/13/2025 17:29 47 44.44
06/13/2025 17:29 135 44.44
06/13/2025 17:29 3553 44.44
06/13/2025 17:29 82 44.44
06/13/2025 17:24 243 44.50
06/13/2025 17:24 65 44.50
06/13/2025 17:24 303 44.50
06/13/2025 17:24 152 44.50
06/13/2025 17:24 72 44.50
06/13/2025 17:24 60 44.50
06/13/2025 17:24 1 44.52
06/13/2025 17:24 238 44.50
06/13/2025 17:24 132 44.50
06/13/2025 17:24 14 44.52
06/13/2025 17:24 104 44.52
06/13/2025 17:24 47 44.52
06/13/2025 17:24 166 44.52
06/13/2025 17:24 125 44.52
06/13/2025 17:23 56 44.54
06/13/2025 17:23 171 44.54
06/13/2025 17:23 430 44.54
06/13/2025 17:23 238 44.56
06/13/2025 17:23 10 44.56
06/13/2025 17:23 93 44.56
06/13/2025 17:23 104 44.56
06/13/2025 17:22 382 44.56
06/13/2025 17:22 430 44.56
06/13/2025 17:22 84 44.56
06/13/2025 17:22 95 44.56
06/13/2025 17:22 127 44.54
06/13/2025 17:22 99 44.54
06/13/2025 17:22 99 44.54
06/13/2025 17:22 127 44.52
06/13/2025 17:22 1 44.52
06/13/2025 17:22 1 44.52
06/13/2025 17:22 123 44.52
06/13/2025 17:22 245 44.52
06/13/2025 17:22 91 44.52
06/13/2025 17:22 88 44.52
06/13/2025 17:22 13 44.52
06/13/2025 17:21 479 44.50
06/13/2025 17:21 479 44.50
06/13/2025 17:21 400 44.50
06/13/2025 17:21 400 44.50
06/13/2025 17:21 365 44.50
06/13/2025 17:20 123 44.52
06/13/2025 17:20 200 44.50
06/13/2025 17:20 280 44.50
06/13/2025 17:20 1 44.50
06/13/2025 17:20 730 44.48
06/13/2025 17:20 159 44.46
06/13/2025 17:20 430 44.46
06/13/2025 17:20 162 44.46
06/13/2025 17:17 63 44.48
06/13/2025 17:17 191 44.48
06/13/2025 17:17 194 44.50
06/13/2025 17:17 254 44.50
06/13/2025 17:17 117 44.50
06/13/2025 17:13 1 44.52
06/13/2025 17:13 244 44.54
06/13/2025 17:13 300 44.58
06/13/2025 17:13 211 44.58
06/13/2025 17:13 813 44.58
06/13/2025 17:13 1953 44.56
06/13/2025 17:13 1932 44.56
06/13/2025 17:13 228 44.56
06/13/2025 17:13 92 44.56
06/13/2025 17:13 88 44.56
06/13/2025 17:13 940 44.56
06/13/2025 17:13 211 44.56
06/13/2025 17:13 86 44.54
06/13/2025 17:13 98 44.54
06/13/2025 17:13 211 44.54
06/13/2025 17:13 200 44.54
06/13/2025 17:13 211 44.52
06/13/2025 17:13 430 44.52
06/13/2025 17:13 84 44.52
06/13/2025 17:13 0 44.52
06/13/2025 17:13 0 44.50
06/13/2025 17:13 100 44.52
06/13/2025 17:13 430 44.50
06/13/2025 17:13 245 44.48
06/13/2025 17:13 94 44.48
06/13/2025 17:13 152 44.48
06/13/2025 17:13 226 44.46
06/13/2025 17:13 150 44.46
06/13/2025 17:13 10 44.46
06/13/2025 17:12 85 44.44
06/13/2025 17:12 103 44.44
06/13/2025 17:12 430 44.44
06/13/2025 17:12 380 44.42
06/13/2025 17:12 123 44.42
06/13/2025 17:12 430 44.42
06/13/2025 17:11 207 44.40
06/13/2025 17:11 285 44.42
06/13/2025 17:11 223 44.42
06/13/2025 17:11 103 44.42
06/13/2025 17:11 101 44.42
06/13/2025 17:11 89 44.42
06/13/2025 17:11 21 44.42
06/13/2025 17:09 124 44.44
06/13/2025 17:09 124 44.42
06/13/2025 17:09 124 44.42
06/13/2025 17:09 37 44.42
06/13/2025 17:09 256 44.42
06/13/2025 17:09 255 44.40
06/13/2025 17:09 250 44.40
06/13/2025 17:09 182 44.36
06/13/2025 17:09 32 44.36
06/13/2025 17:09 218 44.38
06/13/2025 17:09 70 44.36
06/13/2025 17:09 86 44.36
06/13/2025 17:09 272 44.36
06/13/2025 17:08 128 44.36
06/13/2025 17:08 94 44.36
06/13/2025 17:08 381 44.38
06/13/2025 17:08 8 44.36
06/13/2025 17:08 87 44.36
06/13/2025 17:08 161 44.36
06/13/2025 17:08 239 44.36
06/13/2025 17:08 387 44.38
06/13/2025 17:08 388 44.38
06/13/2025 17:08 97 44.36
06/13/2025 17:08 169 44.36
06/13/2025 17:07 388 44.38
06/13/2025 17:06 123 44.38
06/13/2025 17:06 77 44.38
06/13/2025 17:06 231 44.36
06/13/2025 17:06 388 44.36
06/13/2025 17:06 17 44.34
06/13/2025 17:05 149 44.36
06/13/2025 17:05 92 44.36
06/13/2025 17:05 371 44.38
06/13/2025 17:04 248 44.38
06/13/2025 17:03 171 44.38
06/13/2025 17:03 430 44.38
06/13/2025 17:03 239 44.38
06/13/2025 17:03 4 44.38
06/13/2025 17:03 248 44.40
06/13/2025 17:03 140 44.40
06/13/2025 17:03 194 44.40
06/13/2025 17:03 119 44.40