Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:55
Geld
Volumen 		Brief
27.02.2026 - 17:29:55
Brief
Volumen
45.66
+0.32 ( +0.71% )
45.44
919
45.56
1'707
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 1819 45.66
02/27/2026 17:29 6758 45.66
02/27/2026 17:29 1818 45.66
02/27/2026 17:29 1510 45.66
02/27/2026 17:29 186 45.66
02/27/2026 17:29 1643 45.66
02/27/2026 17:29 4828 45.66
02/27/2026 17:29 5156 45.66
02/27/2026 17:29 549 45.66
02/27/2026 17:29 43 45.66
02/27/2026 17:29 11 45.66
02/27/2026 17:29 2363 45.66
02/27/2026 17:29 2193 45.66
02/27/2026 17:29 277 45.66
02/27/2026 17:29 24 45.66
02/27/2026 17:29 3367 45.66
02/27/2026 17:29 1033 45.66
02/27/2026 17:29 602 45.66
02/27/2026 17:29 887 45.66
02/27/2026 17:29 860 45.66
02/27/2026 17:29 3404 45.66
02/27/2026 17:29 493 45.66
02/27/2026 17:29 1259 45.66
02/27/2026 17:29 6747 45.66
02/27/2026 17:29 2259 45.66
02/27/2026 17:29 4900 45.66
02/27/2026 17:29 1493 45.66
02/27/2026 17:29 1001 45.66
02/27/2026 17:29 2115 45.66
02/27/2026 17:29 2490 45.66
02/27/2026 17:29 610 45.66
02/27/2026 17:29 386 45.66
02/27/2026 17:29 372 45.66
02/27/2026 17:29 759 45.66
02/27/2026 17:29 1291 45.66
02/27/2026 17:29 1332 45.66
02/27/2026 17:29 5156 45.66
02/27/2026 17:29 757 45.66
02/27/2026 17:29 1349 45.66
02/27/2026 17:29 2601 45.66
02/27/2026 17:29 614 45.66
02/27/2026 17:29 4709 45.66
02/27/2026 17:29 664 45.66
02/27/2026 17:29 27 45.66
02/27/2026 17:29 4544 45.66
02/27/2026 17:29 625 45.66
02/27/2026 17:29 141 45.66
02/27/2026 17:29 2304 45.66
02/27/2026 17:29 1099 45.66
02/27/2026 17:29 72 45.66
02/27/2026 17:29 1648 45.66
02/27/2026 17:29 1700 45.66
02/27/2026 17:29 5158 45.66
02/27/2026 17:29 20 45.66
02/27/2026 17:29 2 45.66
02/27/2026 17:29 424 45.66
02/27/2026 17:29 669 45.66
02/27/2026 17:29 1456 45.66
02/27/2026 17:29 856 45.66
02/27/2026 17:29 1579 45.66
02/27/2026 17:29 1148 45.66
02/27/2026 17:29 12 45.66
02/27/2026 17:29 4371 45.66
02/27/2026 17:29 1427 45.66
02/27/2026 17:29 3934 45.66
02/27/2026 17:29 1295 45.66
02/27/2026 17:29 1336 45.66
02/27/2026 17:29 957 45.66
02/27/2026 17:29 1546 45.66
02/27/2026 17:29 788 45.66
02/27/2026 17:29 813 45.66
02/27/2026 17:29 7450 45.66
02/27/2026 17:29 7989 45.66
02/27/2026 17:29 660 45.66
02/27/2026 17:29 23731 45.66
02/27/2026 17:29 2716 45.66
02/27/2026 17:29 1240 45.66
02/27/2026 17:29 2922 45.66
02/27/2026 17:29 4839 45.66
02/27/2026 17:29 5386 45.66
02/27/2026 17:29 467 45.66
02/27/2026 17:29 482 45.66
02/27/2026 17:29 5543 45.66
02/27/2026 17:29 3778 45.66
02/27/2026 17:29 2157 45.66
02/27/2026 17:29 3909 45.66
02/27/2026 17:29 9342 45.66
02/27/2026 17:29 42 45.66
02/27/2026 17:29 7779 45.66
02/27/2026 17:29 9346 45.66
02/27/2026 17:29 2144 45.66
02/27/2026 17:29 475 45.66
02/27/2026 17:29 10 45.66
02/27/2026 17:29 163 45.66
02/27/2026 17:29 4498 45.66
02/27/2026 17:29 1180 45.66
02/27/2026 17:29 2678 45.66
02/27/2026 17:29 1875 45.66
02/27/2026 17:29 4793 45.66
02/27/2026 17:29 126 45.66
02/27/2026 17:29 39214 45.66
02/27/2026 17:29 4748 45.66
02/27/2026 17:29 4602 45.66
02/27/2026 17:29 8550 45.66
02/27/2026 17:29 6778 45.66
02/27/2026 17:29 1707 45.66
02/27/2026 17:29 1297 45.66
02/27/2026 17:29 7777 45.66
02/27/2026 17:29 7255 45.66
02/27/2026 17:29 22543 45.66
02/27/2026 17:29 7448 45.66
02/27/2026 17:29 2412 45.66
02/27/2026 17:29 865 45.66
02/27/2026 17:29 808 45.66
02/27/2026 17:29 419 45.66
02/27/2026 17:29 33814 45.66
02/27/2026 17:29 260 45.66
02/27/2026 17:29 5655 45.66
02/27/2026 17:29 6910 45.66
02/27/2026 17:29 2424 45.66
02/27/2026 17:29 1734 45.66
02/27/2026 17:29 46648 45.66
02/27/2026 17:29 2673 45.66
02/27/2026 17:29 134 45.66
02/27/2026 17:29 1524 45.66
02/27/2026 17:29 470 45.66
02/27/2026 17:29 1230 45.66
02/27/2026 17:29 1500 45.66
02/27/2026 17:29 82 45.66
02/27/2026 17:29 1311 45.66
02/27/2026 17:29 894 45.66
02/27/2026 17:29 4731 45.66
02/27/2026 17:29 1827 45.66
02/27/2026 17:29 19256 45.66
02/27/2026 17:29 1 45.66
02/27/2026 17:29 23227 45.66
02/27/2026 17:29 386 45.66
02/27/2026 17:29 1868 45.66
02/27/2026 17:29 317 45.66
02/27/2026 17:29 307 45.66
02/27/2026 17:29 648 45.66
02/27/2026 17:29 2424 45.66
02/27/2026 17:29 15315 45.66
02/27/2026 17:29 508 45.66
02/27/2026 17:29 134 45.66
02/27/2026 17:29 4 45.66
02/27/2026 17:29 22 45.66
02/27/2026 17:29 562 45.66
02/27/2026 17:29 1 45.66
02/27/2026 17:29 3785 45.66
02/27/2026 17:29 824 45.66
02/27/2026 17:29 3284 45.66
02/27/2026 17:29 18837 45.66
02/27/2026 17:29 333 45.66
02/27/2026 17:29 915 45.66
02/27/2026 17:29 4425 45.66
02/27/2026 17:29 30 45.66
02/27/2026 17:29 2 45.66
02/27/2026 17:29 1066 45.66
02/27/2026 17:29 3473 45.66
02/27/2026 17:29 174 45.66
02/27/2026 17:29 1587 45.66
02/27/2026 17:29 996 45.66
02/27/2026 17:29 9670 45.66
02/27/2026 17:29 143 45.66
02/27/2026 17:29 6744 45.66
02/27/2026 17:29 1284 45.66
02/27/2026 17:29 38 45.66
02/27/2026 17:29 10717 45.66
02/27/2026 17:29 665 45.66
02/27/2026 17:29 572 45.66
02/27/2026 17:29 39 45.66
02/27/2026 17:29 11140 45.66
02/27/2026 17:29 12 45.66
02/27/2026 17:29 2 45.66
02/27/2026 17:29 10 45.66
02/27/2026 17:29 12086 45.66
02/27/2026 17:29 14144 45.66
02/27/2026 17:29 861 45.66
02/27/2026 17:29 3218 45.66
02/27/2026 17:29 8358 45.66
02/27/2026 17:29 24 45.66
02/27/2026 17:29 3412 45.66
02/27/2026 17:29 299 45.66
02/27/2026 17:29 409 45.66
02/27/2026 17:29 4937 45.66
02/27/2026 17:29 714 45.66
02/27/2026 17:29 6 45.66
02/27/2026 17:29 8 45.66
02/27/2026 17:29 24 45.66
02/27/2026 17:29 1014 45.66
02/27/2026 17:29 720 45.66
02/27/2026 17:29 4530 45.66
02/27/2026 17:29 278 45.66
02/27/2026 17:29 1007 45.66
02/27/2026 17:29 3 45.66
02/27/2026 17:24 25 45.48
02/27/2026 17:24 4 45.48
02/27/2026 17:24 661 45.54
02/27/2026 17:24 1 45.54
02/27/2026 17:24 8 45.54
02/27/2026 17:24 430 45.54
02/27/2026 17:24 287 45.54
02/27/2026 17:24 380 45.54
02/27/2026 17:24 3 45.52
02/27/2026 17:24 1200 45.52
02/27/2026 17:24 283 45.52
02/27/2026 17:23 1 45.52
02/27/2026 17:23 6 45.52
02/27/2026 17:22 370 45.54
02/27/2026 17:22 889 45.54
02/27/2026 17:22 289 45.54
02/27/2026 17:21 290 45.52
02/27/2026 17:21 290 45.50
02/27/2026 17:21 260 45.50
02/27/2026 17:20 3 45.46
02/27/2026 17:19 600 45.52
02/27/2026 17:19 6 45.54
02/27/2026 17:19 321 45.54
02/27/2026 17:19 96 45.60
02/27/2026 17:19 4 45.60
02/27/2026 17:18 5 45.58
02/27/2026 17:18 153 45.56
02/27/2026 17:15 411 45.52
02/27/2026 17:15 182 45.54
02/27/2026 17:14 16 45.54
02/27/2026 17:14 21 45.54
02/27/2026 17:13 390 45.56
02/27/2026 17:13 797 45.56
02/27/2026 17:13 100 45.60
02/27/2026 17:13 771 45.62
02/27/2026 17:13 4 45.60
02/27/2026 17:13 6 45.60
02/27/2026 17:12 852 45.58
02/27/2026 17:11 224 45.58
02/27/2026 17:11 21 45.60
02/27/2026 17:11 1 45.58
02/27/2026 17:11 162 45.58
02/27/2026 17:11 219 45.56
02/27/2026 17:11 223 45.56
02/27/2026 17:04 20 45.54
02/27/2026 17:03 523 45.56
02/27/2026 17:03 410 45.56
02/27/2026 17:03 200 45.58
02/27/2026 17:03 237 45.56
02/27/2026 17:03 223 45.56
02/27/2026 17:03 46 45.56
02/27/2026 17:03 96 45.56
02/27/2026 17:03 5 45.56
02/27/2026 17:03 6 45.56
02/27/2026 17:03 119 45.56
02/27/2026 17:03 101 45.56
02/27/2026 17:03 1257 45.56
02/27/2026 17:03 691 45.56
02/27/2026 17:02 109 45.56
02/27/2026 17:01 100 45.52
02/27/2026 17:01 989 45.52
02/27/2026 17:01 86 45.54