Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:51
Geld
Volumen 		Brief
17.04.2025 - 12:59:51
Brief
Volumen
45.68
+0.34 ( +0.75% )
45.58
109
45.78
5'431
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 806 45.68
04/17/2025 12:59 131 45.68
04/17/2025 12:59 851 45.68
04/17/2025 12:59 429 45.68
04/17/2025 12:59 1061 45.68
04/17/2025 12:59 510 45.68
04/17/2025 12:59 1575 45.68
04/17/2025 12:59 2473 45.68
04/17/2025 12:59 1126 45.68
04/17/2025 12:59 918 45.68
04/17/2025 12:59 371 45.68
04/17/2025 12:59 810 45.68
04/17/2025 12:59 1477 45.68
04/17/2025 12:59 2342 45.68
04/17/2025 12:59 2439 45.68
04/17/2025 12:59 211 45.68
04/17/2025 12:59 91 45.68
04/17/2025 12:59 1475 45.68
04/17/2025 12:59 470 45.68
04/17/2025 12:59 314 45.68
04/17/2025 12:59 337 45.68
04/17/2025 12:59 653 45.68
04/17/2025 12:59 1330 45.68
04/17/2025 12:59 680 45.68
04/17/2025 12:59 3071 45.68
04/17/2025 12:59 377 45.68
04/17/2025 12:59 1808 45.68
04/17/2025 12:59 16 45.68
04/17/2025 12:59 180 45.68
04/17/2025 12:59 1300 45.68
04/17/2025 12:59 917 45.68
04/17/2025 12:59 361 45.68
04/17/2025 12:59 592 45.68
04/17/2025 12:59 1326 45.68
04/17/2025 12:59 1251 45.68
04/17/2025 12:59 5 45.68
04/17/2025 12:59 28 45.68
04/17/2025 12:59 134 45.68
04/17/2025 12:59 2500 45.68
04/17/2025 12:59 565 45.68
04/17/2025 12:59 762 45.68
04/17/2025 12:59 1600 45.68
04/17/2025 12:59 615 45.68
04/17/2025 12:59 678 45.68
04/17/2025 12:59 77 45.68
04/17/2025 12:59 45 45.68
04/17/2025 12:59 224 45.68
04/17/2025 12:59 376 45.68
04/17/2025 12:59 83 45.68
04/17/2025 12:59 334 45.68
04/17/2025 12:59 557 45.68
04/17/2025 12:59 1986 45.68
04/17/2025 12:59 1 45.68
04/17/2025 12:59 836 45.68
04/17/2025 12:59 944 45.68
04/17/2025 12:59 321 45.68
04/17/2025 12:59 412 45.68
04/17/2025 12:59 4 45.68
04/17/2025 12:59 141 45.68
04/17/2025 12:59 159 45.68
04/17/2025 12:59 463 45.68
04/17/2025 12:59 185 45.68
04/17/2025 12:59 668 45.68
04/17/2025 12:59 259 45.68
04/17/2025 12:59 4197 45.68
04/17/2025 12:59 429 45.68
04/17/2025 12:59 1556 45.68
04/17/2025 12:59 123 45.68
04/17/2025 12:59 554 45.68
04/17/2025 12:59 407 45.68
04/17/2025 12:59 1246 45.68
04/17/2025 12:59 1710 45.68
04/17/2025 12:59 146 45.68
04/17/2025 12:59 230 45.68
04/17/2025 12:59 1105 45.68
04/17/2025 12:59 338 45.68
04/17/2025 12:59 1903 45.68
04/17/2025 12:59 494 45.68
04/17/2025 12:59 405 45.68
04/17/2025 12:59 2730 45.68
04/17/2025 12:59 607 45.68
04/17/2025 12:59 734 45.68
04/17/2025 12:59 2 45.68
04/17/2025 12:59 933 45.68
04/17/2025 12:59 65 45.68
04/17/2025 12:59 106 45.68
04/17/2025 12:59 3 45.68
04/17/2025 12:54 217 45.72
04/17/2025 12:54 356 45.72
04/17/2025 12:54 40 45.72
04/17/2025 12:54 40 45.72
04/17/2025 12:54 260 45.72
04/17/2025 12:54 140 45.72
04/17/2025 12:54 352 45.70
04/17/2025 12:52 14 45.70
04/17/2025 12:52 49 45.70
04/17/2025 12:52 55 45.70
04/17/2025 12:52 128 45.70
04/17/2025 12:51 58 45.76
04/17/2025 12:51 213 45.76
04/17/2025 12:51 107 45.74
04/17/2025 12:51 99 45.72
04/17/2025 12:51 66 45.72
04/17/2025 12:51 57 45.72
04/17/2025 12:51 213 45.74
04/17/2025 12:51 57 45.74
04/17/2025 12:51 64 45.74
04/17/2025 12:49 455 45.72
04/17/2025 12:49 430 45.72
04/17/2025 12:49 372 45.72
04/17/2025 12:49 344 45.72
04/17/2025 12:49 59 45.68
04/17/2025 12:49 101 45.68
04/17/2025 12:48 55 45.68
04/17/2025 12:48 55 45.68
04/17/2025 12:48 93 45.68
04/17/2025 12:48 100 45.68
04/17/2025 12:48 1171 45.72
04/17/2025 12:48 1373 45.72
04/17/2025 12:47 142 45.72
04/17/2025 12:47 2000 45.68
04/17/2025 12:47 389 45.66
04/17/2025 12:47 55 45.66
04/17/2025 12:45 96 45.64
04/17/2025 12:45 242 45.64
04/17/2025 12:45 96 45.64
04/17/2025 12:45 1110 45.64
04/17/2025 12:45 128 45.62
04/17/2025 12:43 99 45.58
04/17/2025 12:39 95 45.60
04/17/2025 12:39 54 45.60
04/17/2025 12:38 59 45.62
04/17/2025 12:38 99 45.62
04/17/2025 12:38 172 45.62
04/17/2025 12:37 92 45.66
04/17/2025 12:36 367 45.68
04/17/2025 12:36 97 45.64
04/17/2025 12:35 64 45.64
04/17/2025 12:35 56 45.64
04/17/2025 12:35 381 45.66
04/17/2025 12:35 1515 45.72
04/17/2025 12:35 58 45.66
04/17/2025 12:35 58 45.66
04/17/2025 12:35 59 45.66
04/17/2025 12:35 66 45.66
04/17/2025 12:35 97 45.66
04/17/2025 12:33 141 45.70
04/17/2025 12:33 381 45.70
04/17/2025 12:33 95 45.64
04/17/2025 12:33 161 45.64
04/17/2025 12:33 133 45.64
04/17/2025 12:33 95 45.66
04/17/2025 12:31 0 45.68
04/17/2025 12:31 0 45.66
04/17/2025 12:31 200 45.68
04/17/2025 12:31 428 45.66
04/17/2025 12:31 536 45.62
04/17/2025 12:31 66 45.62
04/17/2025 12:31 95 45.62
04/17/2025 12:31 55 45.62
04/17/2025 12:30 61 45.60