Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 16:48:28
Geld
08.05.2026 - 16:48:40
Geld
Volumen 		Brief
08.05.2026 - 16:48:44
Brief
Volumen
39.86
+0.14 ( +0.35% )
39.86
484
39.88
63
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:46 179 39.82
05/08/2026 16:45 11 39.84
05/08/2026 16:43 170 39.82
05/08/2026 16:43 442 39.82
05/08/2026 16:43 100 39.82
05/08/2026 16:43 640 39.82
05/08/2026 16:43 14 39.82
05/08/2026 16:41 312 39.83
05/08/2026 16:40 11 39.82
05/08/2026 16:37 173 39.82
05/08/2026 16:36 16 39.84
05/08/2026 16:36 15 39.82
05/08/2026 16:33 67 39.82
05/08/2026 16:33 308 39.82
05/08/2026 16:31 50 39.84
05/08/2026 16:31 162 39.84
05/08/2026 16:31 181 39.82
05/08/2026 16:31 29 39.82
05/08/2026 16:31 925 39.82
05/08/2026 16:27 229 39.86
05/08/2026 16:27 53 39.82
05/08/2026 16:27 198 39.84
05/08/2026 16:27 44 39.84
05/08/2026 16:24 160 39.86
05/08/2026 16:24 6 39.86
05/08/2026 16:21 302 39.86
05/08/2026 16:21 247 39.86
05/08/2026 16:21 549 39.86
05/08/2026 16:21 247 39.84
05/08/2026 16:21 970 39.84
05/08/2026 16:21 274 39.82
05/08/2026 16:21 925 39.82
05/08/2026 16:17 33 39.80
05/08/2026 16:16 228 39.78
05/08/2026 16:16 960 39.78
05/08/2026 16:15 0 39.80
05/08/2026 16:15 0 39.82
05/08/2026 16:15 285 39.80
05/08/2026 16:15 349 39.82
05/08/2026 16:08 172 39.84
05/08/2026 16:08 100 39.84
05/08/2026 16:08 174 39.84
05/08/2026 16:08 902 39.84
05/08/2026 16:04 913 39.82
05/08/2026 16:04 12 39.82
05/08/2026 16:04 200 39.80
05/08/2026 16:04 925 39.82
05/08/2026 16:04 294 39.88
05/08/2026 16:04 567 39.86
05/08/2026 16:04 2192 39.86
05/08/2026 16:04 558 39.86
05/08/2026 16:04 183 39.86
05/08/2026 16:04 79 39.86
05/08/2026 16:03 172 39.87
05/08/2026 16:03 85 39.88
05/08/2026 16:03 306 39.86
05/08/2026 16:03 173 39.86
05/08/2026 16:03 13 39.86
05/08/2026 15:56 166 39.84
05/08/2026 15:55 82 39.86
05/08/2026 15:53 8 39.84
05/08/2026 15:50 3050 39.80
05/08/2026 15:49 22 39.78