Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 18:00:00
Geld
14.08.2026 - 17:29:57
Geld
Volumen 		Brief
14.08.2026 - 17:29:57
Brief
Volumen
41.66
-0.40 ( -0.95% )
41.60
314
41.66
4'794
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 18:00 � 41.66
08/14/2026 17:29 150 41.66
08/14/2026 17:29 2072 41.66
08/14/2026 17:29 625 41.66
08/14/2026 17:29 820 41.66
08/14/2026 17:29 149 41.66
08/14/2026 17:29 344 41.66
08/14/2026 17:29 1744 41.66
08/14/2026 17:29 138 41.66
08/14/2026 17:29 1224 41.66
08/14/2026 17:29 3450 41.66
08/14/2026 17:29 128 41.66
08/14/2026 17:29 2580 41.66
08/14/2026 17:29 208 41.66
08/14/2026 17:29 248 41.66
08/14/2026 17:29 376 41.66
08/14/2026 17:29 45 41.66
08/14/2026 17:29 702 41.66
08/14/2026 17:29 959 41.66
08/14/2026 17:29 955 41.66
08/14/2026 17:29 146 41.66
08/14/2026 17:29 9 41.66
08/14/2026 17:29 87 41.66
08/14/2026 17:29 4914 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 2134 41.66
08/14/2026 17:29 3094 41.66
08/14/2026 17:29 1373 41.66
08/14/2026 17:29 2481 41.66
08/14/2026 17:29 6674 41.66
08/14/2026 17:29 612 41.66
08/14/2026 17:29 406 41.66
08/14/2026 17:29 1690 41.66
08/14/2026 17:29 412 41.66
08/14/2026 17:29 346 41.66
08/14/2026 17:29 292 41.66
08/14/2026 17:29 289 41.66
08/14/2026 17:29 881 41.66
08/14/2026 17:29 29 41.66
08/14/2026 17:29 21 41.66
08/14/2026 17:29 24 41.66
08/14/2026 17:29 3852 41.66
08/14/2026 17:29 7015 41.66
08/14/2026 17:29 412 41.66
08/14/2026 17:29 934 41.66
08/14/2026 17:29 1522 41.66
08/14/2026 17:29 11 41.66
08/14/2026 17:29 758 41.66
08/14/2026 17:29 602 41.66
08/14/2026 17:29 2075 41.66
08/14/2026 17:29 3311 41.66
08/14/2026 17:29 1871 41.66
08/14/2026 17:29 4 41.66
08/14/2026 17:29 6947 41.66
08/14/2026 17:29 156 41.66
08/14/2026 17:29 1 41.66
08/14/2026 17:29 182 41.66
08/14/2026 17:29 4704 41.66
08/14/2026 17:29 4554 41.66
08/14/2026 17:29 166 41.66
08/14/2026 17:29 146 41.66
08/14/2026 17:29 184 41.66
08/14/2026 17:29 670 41.66
08/14/2026 17:29 481 41.66
08/14/2026 17:29 707 41.66
08/14/2026 17:29 761 41.66
08/14/2026 17:29 705 41.66
08/14/2026 17:29 550 41.66
08/14/2026 17:29 4739 41.66
08/14/2026 17:29 501 41.66
08/14/2026 17:29 296 41.66
08/14/2026 17:29 1541 41.66
08/14/2026 17:29 1225 41.66
08/14/2026 17:29 2 41.66
08/14/2026 17:29 3 41.66
08/14/2026 17:29 1 41.66
08/14/2026 17:29 117 41.66
08/14/2026 17:29 25 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 13 41.66
08/14/2026 17:29 212 41.66
08/14/2026 17:29 260 41.66
08/14/2026 17:29 415 41.66
08/14/2026 17:29 11 41.66
08/14/2026 17:29 778 41.66
08/14/2026 17:29 336 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 225 41.66
08/14/2026 17:29 61 41.66
08/14/2026 17:29 2212 41.66
08/14/2026 17:29 42 41.66
08/14/2026 17:29 64 41.66
08/14/2026 17:29 480 41.66
08/14/2026 17:29 434 41.66
08/14/2026 17:29 377 41.66
08/14/2026 17:29 346 41.66
08/14/2026 17:29 145 41.66
08/14/2026 17:29 1932 41.66
08/14/2026 17:29 2857 41.66
08/14/2026 17:29 1680 41.66
08/14/2026 17:29 741 41.66
08/14/2026 17:29 4538 41.66
08/14/2026 17:29 992 41.66
08/14/2026 17:29 2540 41.66
08/14/2026 17:29 355 41.66
08/14/2026 17:29 3332 41.66
08/14/2026 17:29 38 41.66
08/14/2026 17:29 4763 41.66
08/14/2026 17:29 7534 41.66
08/14/2026 17:29 165 41.66
08/14/2026 17:29 2322 41.66
08/14/2026 17:29 5466 41.66
08/14/2026 17:29 485 41.66
08/14/2026 17:29 199 41.66
08/14/2026 17:29 15335 41.66
08/14/2026 17:24 256 41.62
08/14/2026 17:24 1 41.58
08/14/2026 17:24 25 41.62
08/14/2026 17:23 3 41.58
08/14/2026 17:23 162 41.58
08/14/2026 17:23 236 41.58
08/14/2026 17:23 898 41.58
08/14/2026 17:23 200 41.62
08/14/2026 17:22 3 41.58
08/14/2026 17:22 258 41.58
08/14/2026 17:22 926 41.58
08/14/2026 17:22 266 41.58
08/14/2026 17:22 233 41.58
08/14/2026 17:22 392 41.58
08/14/2026 17:22 6 41.58
08/14/2026 17:22 30 41.58
08/14/2026 17:21 240 41.60
08/14/2026 17:20 392 41.58
08/14/2026 17:20 2 41.58
08/14/2026 17:19 167 41.58
08/14/2026 17:19 4 41.58
08/14/2026 17:19 392 41.58
08/14/2026 17:19 175 41.58
08/14/2026 17:19 171 41.60
08/14/2026 17:19 4 41.60
08/14/2026 17:19 203 41.62
08/14/2026 17:19 39 41.62
08/14/2026 17:17 93 41.60
08/14/2026 17:16 905 41.60
08/14/2026 17:16 214 41.60
08/14/2026 17:16 242 41.60
08/14/2026 17:15 722 41.58
08/14/2026 17:14 99 41.58
08/14/2026 17:14 1 41.58
08/14/2026 17:14 149 41.58
08/14/2026 17:14 214 41.58
08/14/2026 17:14 229 41.56
08/14/2026 17:14 100 41.58
08/14/2026 17:11 933 41.56
08/14/2026 17:11 245 41.56
08/14/2026 17:11 600 41.60
08/14/2026 17:11 37 41.60
08/14/2026 17:11 243 41.60
08/14/2026 17:11 278 41.60
08/14/2026 17:11 1800 41.60
08/14/2026 17:08 883 41.64
08/14/2026 17:08 296 41.62
08/14/2026 17:08 898 41.62
08/14/2026 17:08 47 41.58
08/14/2026 17:08 149 41.58
08/14/2026 17:04 392 41.60
08/14/2026 17:03 19 41.60
08/14/2026 17:03 392 41.60
08/14/2026 17:03 250 41.60
08/14/2026 17:03 139 41.60
08/14/2026 17:03 1 41.62
08/14/2026 17:00 205 41.60
08/14/2026 17:00 124 41.60
08/14/2026 17:00 392 41.62
08/14/2026 17:00 123 41.62
08/14/2026 17:00 898 41.62
08/14/2026 17:00 205 41.62
08/14/2026 16:59 932 41.66
08/14/2026 16:59 275 41.66
08/14/2026 16:59 119 41.64
08/14/2026 16:59 161 41.64
08/14/2026 16:59 728 41.64
08/14/2026 16:59 70 41.64
08/14/2026 16:59 306 41.58
08/14/2026 16:59 21 41.58
08/14/2026 16:59 115 41.58
08/14/2026 16:58 100 41.58
08/14/2026 16:57 321 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 72 41.58
08/14/2026 16:57 348 41.58
08/14/2026 16:57 72 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 420 41.58
08/14/2026 16:57 28 41.58
08/14/2026 16:57 85 41.58
08/14/2026 16:57 85 41.58
08/14/2026 16:57 105 41.58
08/14/2026 16:57 64 41.58
08/14/2026 16:57 5 41.58
08/14/2026 16:57 118 41.58
08/14/2026 16:56 143 41.60
08/14/2026 16:56 14 41.60
08/14/2026 16:54 280 41.60
08/14/2026 16:50 971 41.62
08/14/2026 16:50 276 41.62
08/14/2026 16:50 223 41.62
08/14/2026 16:50 157 41.62
08/14/2026 16:50 392 41.62
08/14/2026 16:50 255 41.62
08/14/2026 16:47 169 41.62
08/14/2026 16:47 264 41.60
08/14/2026 16:47 119 41.60
08/14/2026 16:43 392 41.58
08/14/2026 16:41 6 41.58
08/14/2026 16:41 140 41.58
08/14/2026 16:41 5 41.58
08/14/2026 16:37 112 41.60
08/14/2026 16:37 50 41.60
08/14/2026 16:34 159 41.64
08/14/2026 16:34 196 41.64
08/14/2026 16:34 2 41.64
08/14/2026 16:34 392 41.64
08/14/2026 16:31 392 41.66
08/14/2026 16:31 176 41.66
08/14/2026 16:31 208 41.66
08/14/2026 16:30 210 41.68
08/14/2026 16:30 392 41.68
08/14/2026 16:30 165 41.68
08/14/2026 16:30 242 41.68
08/14/2026 16:24 6 41.70
08/14/2026 16:21 173 41.70
08/14/2026 16:21 44 41.70
08/14/2026 16:21 82 41.70
08/14/2026 16:21 142 41.70
08/14/2026 16:19 4 41.68
08/14/2026 16:14 12 41.67
08/14/2026 16:12 824 41.68
08/14/2026 16:12 371 41.68
08/14/2026 16:12 326 41.66
08/14/2026 16:12 222 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 1001 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 22 41.68
08/14/2026 16:12 478 41.68
08/14/2026 16:12 22 41.68
08/14/2026 16:12 496 41.68
08/14/2026 16:12 4 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 534 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 422 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 30 41.68
08/14/2026 16:12 470 41.68
08/14/2026 16:12 30 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 500 41.68
08/14/2026 16:12 50 41.68
08/14/2026 16:12 50 41.68
08/14/2026 16:12 500 41.66
08/14/2026 16:12 500 41.66
08/14/2026 16:12 4 41.66
08/14/2026 16:12 496 41.66
08/14/2026 16:12 4 41.66
08/14/2026 16:12 500 41.66
08/14/2026 16:12 500 41.66
08/14/2026 16:12 500 41.66
08/14/2026 16:12 471 41.66
08/14/2026 16:12 373 41.66
08/14/2026 16:12 500 41.62
08/14/2026 16:12 500 41.62
08/14/2026 16:12 150 41.62
08/14/2026 16:12 207 41.62
08/14/2026 16:11 143 41.62
08/14/2026 16:11 26 41.64
08/14/2026 16:11 140 41.64
08/14/2026 16:11 316 41.67
08/14/2026 16:11 260 41.66
08/14/2026 16:11 75 41.62
08/14/2026 16:11 175 41.62
08/14/2026 16:11 231 41.62
08/14/2026 16:11 604 41.62
08/14/2026 16:06 24 41.58
08/14/2026 16:06 216 41.56
08/14/2026 16:06 1 41.56
08/14/2026 16:06 219 41.54
08/14/2026 16:06 145 41.54
08/14/2026 16:06 90 41.56
08/14/2026 16:06 567 41.56
08/14/2026 16:06 107 41.56
08/14/2026 16:04 50 41.56
08/14/2026 16:03 1 41.60
08/14/2026 16:03 9 41.60
08/14/2026 16:01 228 41.58
08/14/2026 16:01 260 41.58
08/14/2026 16:01 228 41.60
08/14/2026 16:01 159 41.60
08/14/2026 16:01 14 41.64
08/14/2026 16:00 228 41.64
08/14/2026 16:00 8 41.64
08/14/2026 15:53 224 41.64
08/14/2026 15:51 11 41.64
08/14/2026 15:51 121 41.64
08/14/2026 15:51 124 41.64
08/14/2026 15:51 125 41.64
08/14/2026 15:47 361 41.64
08/14/2026 15:47 871 41.64
08/14/2026 15:45 183 41.66
08/14/2026 15:45 38 41.66
08/14/2026 15:45 318 41.66
08/14/2026 15:43 114 41.64
08/14/2026 15:43 180 41.64
08/14/2026 15:41 2 41.68
08/14/2026 15:41 116 41.68
08/14/2026 15:36 216 41.80
08/14/2026 15:33 17 41.82
08/14/2026 15:32 438 41.82
08/14/2026 15:32 253 41.82
08/14/2026 15:32 207 41.82
08/14/2026 15:32 363 41.82
08/14/2026 15:31 264 41.84
08/14/2026 15:31 130 41.84
08/14/2026 15:31 1298 41.84
08/14/2026 15:31 8 41.84
08/14/2026 15:31 153 41.84
08/14/2026 15:31 19 41.84
08/14/2026 15:30 519 41.86
08/14/2026 15:30 260 41.86
08/14/2026 15:30 4 41.86
08/14/2026 15:30 17 41.86
08/14/2026 15:29 278 41.88
08/14/2026 15:29 435 41.88
08/14/2026 15:29 821 41.88
08/14/2026 15:29 9 41.88
08/14/2026 15:29 23 41.88
08/14/2026 15:29 102 41.88
08/14/2026 15:29 1201 41.90
08/14/2026 15:29 1422 41.90
08/14/2026 15:29 1422 41.90
08/14/2026 15:29 392 41.90
08/14/2026 15:29 421 41.90
08/14/2026 15:29 156 41.90
08/14/2026 15:29 833 41.90
08/14/2026 15:27 65 41.90
08/14/2026 15:27 871 42.00
08/14/2026 15:25 130 41.92
08/14/2026 15:23 260 41.92
08/14/2026 15:23 260 41.88
08/14/2026 15:23 864 41.88
08/14/2026 15:23 199 41.86
08/14/2026 15:23 7 41.86
08/14/2026 15:00 147 41.76
08/14/2026 15:00 1500 41.76
08/14/2026 15:00 300 41.72
08/14/2026 15:00 213 41.72
08/14/2026 15:00 386 41.74
08/14/2026 15:00 213 41.74
08/14/2026 14:56 95 41.76
08/14/2026 14:56 89 41.76
08/14/2026 14:45 221 41.80
08/14/2026 14:45 10 41.80
08/14/2026 14:45 113 41.80
08/14/2026 14:45 658 41.80
08/14/2026 14:45 67 41.76
08/14/2026 14:45 953 41.76
08/14/2026 14:45 471 41.76
08/14/2026 14:45 439 41.78
08/14/2026 14:45 898 41.78
08/14/2026 14:45 213 41.80
08/14/2026 14:45 957 41.80
08/14/2026 14:42 257 41.84
08/14/2026 14:42 100 41.84
08/14/2026 14:42 435 41.84
08/14/2026 14:42 200 41.84
08/14/2026 14:33 346 41.84
08/14/2026 14:33 64 41.84
08/14/2026 14:30 173 41.81
08/14/2026 14:30 60 41.78
08/14/2026 14:30 260 41.78
08/14/2026 14:30 1234 41.80
08/14/2026 14:30 � 41.80
08/14/2026 14:30 � 41.82
08/14/2026 14:30 403 41.80
08/14/2026 14:30 140 41.82
08/14/2026 14:30 211 41.84
08/14/2026 14:30 342 41.84
08/14/2026 14:30 275 41.84
08/14/2026 14:30 1 41.84
08/14/2026 14:30 600 41.89
08/14/2026 14:26 260 41.86
08/14/2026 14:26 134 41.88
08/14/2026 14:26 143 41.88
08/14/2026 14:26 211 41.88
08/14/2026 14:26 898 41.88
08/14/2026 14:24 361 41.96
08/14/2026 14:21 541 41.88
08/14/2026 14:21 256 41.85
08/14/2026 14:21 541 41.85
08/14/2026 14:21 600 41.85
08/14/2026 14:21 600 41.85
08/14/2026 14:21 600 41.84
08/14/2026 14:21 470 41.84
08/14/2026 14:21 600 41.84
08/14/2026 14:21 600 41.84
08/14/2026 14:21 309 41.84
08/14/2026 14:20 200 41.78
08/14/2026 14:15 322 41.82
08/14/2026 14:14 9 41.80
08/14/2026 14:14 260 41.80
08/14/2026 14:14 270 41.76
08/14/2026 14:14 420 41.76
08/14/2026 14:14 420 41.75
08/14/2026 14:14 264 41.75
08/14/2026 14:14 600 41.75
08/14/2026 14:14 600 41.75
08/14/2026 14:14 1353 41.75
08/14/2026 14:14 420 41.75
08/14/2026 14:14 420 41.76
08/14/2026 14:14 420 41.76
08/14/2026 14:14 420 41.76
08/14/2026 14:14 420 41.76
08/14/2026 14:14 420 41.76
08/14/2026 14:14 18 41.76
08/14/2026 14:14 67 41.76
08/14/2026 14:14 85 41.76
08/14/2026 14:14 175 41.76
08/14/2026 14:14 85 41.76
08/14/2026 14:14 96 41.74
08/14/2026 14:14 600 41.74
08/14/2026 14:14 600 41.74
08/14/2026 14:14 600 41.74
08/14/2026 14:14 600 41.74
08/14/2026 14:14 463 41.74
08/14/2026 14:14 179 41.74
08/14/2026 14:14 179 41.74
08/14/2026 14:14 179 41.74
08/14/2026 14:14 85 41.74
08/14/2026 14:14 85 41.76
08/14/2026 14:14 178 41.76
08/14/2026 14:14 100 41.76
08/14/2026 14:14 357 41.76
08/14/2026 14:14 341 41.76
08/14/2026 14:14 20 41.76
08/14/2026 14:14 85 41.76
08/14/2026 14:14 272 41.76
08/14/2026 14:00 203 41.68
08/14/2026 14:00 137 41.68
08/14/2026 14:00 898 41.68
08/14/2026 13:54 10 41.74
08/14/2026 13:52 153 41.76
08/14/2026 13:52 85 41.76
08/14/2026 13:52 25 41.76
08/14/2026 13:52 153 41.76
08/14/2026 13:52 85 41.76
08/14/2026 13:52 152 41.76
08/14/2026 13:52 85 41.76
08/14/2026 13:52 180 41.76
08/14/2026 13:52 164 41.76
08/14/2026 13:52 100 41.76
08/14/2026 13:52 85 41.76
08/14/2026 13:51 190 41.74
08/14/2026 13:50 183 41.74
08/14/2026 13:50 1 41.74
08/14/2026 13:50 377 41.74
08/14/2026 13:48 85 41.76
08/14/2026 13:48 600 41.75
08/14/2026 13:48 85 41.76
08/14/2026 13:48 112 41.76
08/14/2026 13:48 85 41.76
08/14/2026 13:48 30 41.76
08/14/2026 13:48 85 41.76
08/14/2026 13:48 260 41.76
08/14/2026 13:48 100 41.76
08/14/2026 13:48 67 41.76
08/14/2026 13:48 30 41.76
08/14/2026 13:48 85 41.76
08/14/2026 13:48 189 41.74
08/14/2026 13:48 369 41.74
08/14/2026 13:48 944 41.72
08/14/2026 13:48 � 41.72
08/14/2026 13:48 � 41.70
08/14/2026 13:48 190 41.72
08/14/2026 13:48 20 41.70
08/14/2026 13:44 20 41.68
08/14/2026 13:39 119 41.66
08/14/2026 13:39 553 41.66
08/14/2026 13:39 313 41.66
08/14/2026 13:39 119 41.70
08/14/2026 13:39 157 41.70
08/14/2026 13:39 219 41.70
08/14/2026 13:33 352 41.74
08/14/2026 13:33 176 41.74
08/14/2026 13:33 103 41.74
08/14/2026 13:33 336 41.74
08/14/2026 13:30 812 41.68
08/14/2026 13:30 160 41.68
08/14/2026 13:30 273 41.68
08/14/2026 13:28 130 41.62
08/14/2026 13:28 223 41.62
08/14/2026 13:23 109 41.66
08/14/2026 13:23 49 41.66
08/14/2026 13:23 439 41.66
08/14/2026 13:23 898 41.66
08/14/2026 13:21 3 41.64
08/14/2026 13:20 252 41.64
08/14/2026 13:20 252 41.64
08/14/2026 13:20 252 41.64
08/14/2026 13:20 252 41.64
08/14/2026 13:20 280 41.64
08/14/2026 13:20 252 41.64
08/14/2026 13:17 105 41.60
08/14/2026 13:17 180 41.60
08/14/2026 13:16 179 41.60
08/14/2026 13:15 337 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 154 41.64
08/14/2026 13:15 46 41.64
08/14/2026 13:15 140 41.64
08/14/2026 13:15 66 41.64
08/14/2026 13:15 140 41.64
08/14/2026 13:15 112 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 174 41.64
08/14/2026 13:15 78 41.64
08/14/2026 13:15 151 41.62
08/14/2026 13:15 174 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 252 41.64
08/14/2026 13:15 153 41.64
08/14/2026 13:15 127 41.70
08/14/2026 13:14 1 41.74
08/14/2026 13:13 282 41.72
08/14/2026 13:11 829 41.76
08/14/2026 13:11 176 41.74
08/14/2026 13:11 176 41.76
08/14/2026 13:11 271 41.74
08/14/2026 13:11 441 41.76
08/14/2026 13:11 294 41.76
08/14/2026 13:11 82 41.82
08/14/2026 13:04 88 41.80
08/14/2026 13:04 95 41.80
08/14/2026 13:04 6 41.80
08/14/2026 13:03 196 41.78
08/14/2026 13:03 320 41.76
08/14/2026 13:03 650 41.78
08/14/2026 13:03 226 41.78
08/14/2026 13:03 1412 41.78
08/14/2026 13:03 390 41.78
08/14/2026 13:03 1022 41.78
08/14/2026 13:03 3 41.78
08/14/2026 13:03 2300 41.78
08/14/2026 13:03 390 41.78
08/14/2026 13:03 1022 41.78
08/14/2026 13:03 390 41.78
08/14/2026 13:03 1412 41.78
08/14/2026 13:03 1412 41.78
08/14/2026 13:03 1408 41.78
08/14/2026 12:58 1 41.78
08/14/2026 12:58 186 41.80
08/14/2026 12:58 3 41.78
08/14/2026 12:58 260 41.78
08/14/2026 12:58 1412 41.78
08/14/2026 12:58 484 41.80
08/14/2026 12:58 418 41.80
08/14/2026 12:58 299 41.84
08/14/2026 12:58 190 41.88
08/14/2026 12:58 150 41.88
08/14/2026 12:50 11 41.88
08/14/2026 12:47 10 41.84
08/14/2026 12:47 600 41.81
08/14/2026 12:47 448 41.81
08/14/2026 12:47 600 41.81
08/14/2026 12:47 421 41.81
08/14/2026 12:47 600 41.81
08/14/2026 12:45 181 41.81
08/14/2026 12:44 211 41.81
08/14/2026 12:41 318 41.83
08/14/2026 12:38 600 41.81
08/14/2026 12:38 405 41.81
08/14/2026 12:38 548 41.81
08/14/2026 12:37 100 41.80
08/14/2026 12:37 231 41.80
08/14/2026 12:37 307 41.78
08/14/2026 12:37 898 41.78
08/14/2026 12:37 1134 41.75
08/14/2026 12:37 260 41.76
08/14/2026 12:37 100 41.72
08/14/2026 12:37 292 41.72
08/14/2026 12:31 110 41.70
08/14/2026 12:31 1000 41.68
08/14/2026 12:29 1 41.64
08/14/2026 12:29 71 41.68
08/14/2026 12:29 81 41.68
08/14/2026 12:29 51 41.68
08/14/2026 12:29 300 41.68
08/14/2026 12:29 260 41.66
08/14/2026 12:29 250 41.66
08/14/2026 12:29 315 41.64
08/14/2026 12:29 868 41.64
08/14/2026 12:29 35 41.64
08/14/2026 12:29 2 41.62
08/14/2026 12:24 785 41.62
08/14/2026 12:24 41 41.62
08/14/2026 12:24 34 41.62
08/14/2026 12:24 16 41.62
08/14/2026 12:24 2 41.62
08/14/2026 12:24 214 41.64
08/14/2026 12:24 151 41.64
08/14/2026 12:24 43 41.64
08/14/2026 12:24 10 41.66
08/14/2026 12:24 87 41.66
08/14/2026 12:24 260 41.66
08/14/2026 12:24 897 41.66
08/14/2026 12:24 319 41.68
08/14/2026 12:24 285 41.72
08/14/2026 12:19 60000 41.74
08/14/2026 12:18 208 41.74
08/14/2026 12:18 350 41.74
08/14/2026 12:15 100 41.76
08/14/2026 12:15 171 41.76
08/14/2026 12:15 119 41.76
08/14/2026 12:15 600 41.76
08/14/2026 12:09 9 41.76
08/14/2026 12:06 289 41.74
08/14/2026 12:06 17 41.74
08/14/2026 12:06 265 41.74
08/14/2026 12:06 180 41.76
08/14/2026 12:06 154 41.76
08/14/2026 12:06 114 41.76
08/14/2026 12:06 1 41.82
08/14/2026 12:05 136 41.80
08/14/2026 12:05 218 41.80
08/14/2026 12:05 35 41.80
08/14/2026 12:00 243 41.78
08/14/2026 12:00 181 41.78
08/14/2026 12:00 307 41.78
08/14/2026 11:59 7 41.82
08/14/2026 11:59 93 41.82
08/14/2026 11:52 253 41.78
08/14/2026 11:52 335 41.78
08/14/2026 11:52 504 41.76
08/14/2026 11:51 100 41.74
08/14/2026 11:51 6 41.74
08/14/2026 11:51 200 41.74
08/14/2026 11:51 131 41.74
08/14/2026 11:49 1 41.68
08/14/2026 11:45 14 41.72
08/14/2026 11:45 153 41.72
08/14/2026 11:45 360 41.72
08/14/2026 11:45 116 41.72
08/14/2026 11:45 772 41.72
08/14/2026 11:45 244 41.72
08/14/2026 11:44 1 41.66
08/14/2026 11:42 40 41.68
08/14/2026 11:41 1 41.66
08/14/2026 11:41 4 41.66
08/14/2026 11:41 260 41.66
08/14/2026 11:41 202 41.66
08/14/2026 11:41 500 41.66
08/14/2026 11:41 74 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 755 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 182 41.70
08/14/2026 11:41 68 41.70
08/14/2026 11:41 182 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 179 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 247 41.70
08/14/2026 11:41 178 41.70
08/14/2026 11:41 69 41.70
08/14/2026 11:41 3 41.70
08/14/2026 11:41 178 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 178 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 424 41.70
08/14/2026 11:41 178 41.70
08/14/2026 11:41 250 41.70
08/14/2026 11:41 323 41.70
08/14/2026 11:41 196 41.70
08/14/2026 11:41 183 41.70
08/14/2026 11:41 150 41.70
08/14/2026 11:40 100 41.70
08/14/2026 11:40 183 41.70
08/14/2026 11:40 250 41.70
08/14/2026 11:40 392 41.72
08/14/2026 11:40 222 41.72
08/14/2026 11:40 1 41.72
08/14/2026 11:40 176 41.72
08/14/2026 11:40 86 41.72
08/14/2026 11:40 203 41.72
08/14/2026 11:34 1 41.78
08/14/2026 11:32 664 41.78
08/14/2026 11:24 250 41.70
08/14/2026 11:24 194 41.72
08/14/2026 11:24 183 41.72
08/14/2026 11:24 68 41.74
08/14/2026 11:24 153 41.74
08/14/2026 11:24 180 41.74
08/14/2026 11:24 175 41.74
08/14/2026 11:19 1 41.72
08/14/2026 11:18 100 41.76
08/14/2026 11:15 598 41.76
08/14/2026 11:15 245 41.76
08/14/2026 11:15 341 41.76
08/14/2026 11:15 185 41.72
08/14/2026 11:15 107 41.72
08/14/2026 11:09 141 41.74
08/14/2026 11:09 420 41.74
08/14/2026 11:09 118 41.74
08/14/2026 11:09 192 41.76
08/14/2026 11:09 118 41.76
08/14/2026 11:09 45 41.78
08/14/2026 11:09 134 41.78
08/14/2026 11:09 20 41.76
08/14/2026 11:05 100 41.74
08/14/2026 11:05 79 41.74
08/14/2026 11:05 100 41.74
08/14/2026 11:05 1 41.72
08/14/2026 11:05 1020 41.72
08/14/2026 11:05 30 41.68
08/14/2026 11:05 250 41.68
08/14/2026 11:05 241 41.68
08/14/2026 11:05 184 41.68
08/14/2026 11:05 109 41.68
08/14/2026 11:03 1 41.68
08/14/2026 11:00 367 41.70
08/14/2026 11:00 43 41.70
08/14/2026 11:00 1 41.72
08/14/2026 11:00 506 41.76
08/14/2026 11:00 194 41.76
08/14/2026 11:00 3000 41.70
08/14/2026 10:53 100 41.68
08/14/2026 10:53 340 41.64
08/14/2026 10:37 3 41.54
08/14/2026 10:33 185 41.58
08/14/2026 10:33 301 41.58
08/14/2026 10:33 186 41.58
08/14/2026 10:33 183 41.58
08/14/2026 10:28 100 41.60
08/14/2026 10:23 171 41.58
08/14/2026 10:23 100 41.58
08/14/2026 10:18 1 41.50
08/14/2026 10:15 917 41.56
08/14/2026 10:15 379 41.56
08/14/2026 10:15 658 41.56
08/14/2026 10:15 240 41.56
08/14/2026 10:10 429 41.64
08/14/2026 10:09 603 41.60
08/14/2026 10:06 180 41.60
08/14/2026 10:05 242 41.66
08/14/2026 10:05 179 41.66
08/14/2026 10:05 159 41.66
08/14/2026 10:03 159 41.70
08/14/2026 10:03 260 41.70
08/14/2026 10:03 919 41.72
08/14/2026 10:03 177 41.74
08/14/2026 10:03 218 41.74
08/14/2026 10:03 2 41.74
08/14/2026 09:58 6 41.80
08/14/2026 09:57 309 41.80
08/14/2026 09:57 182 41.80
08/14/2026 09:57 100 41.80
08/14/2026 09:56 25 41.84
08/14/2026 09:53 326 41.86
08/14/2026 09:53 142 41.86
08/14/2026 09:53 58 41.86
08/14/2026 09:53 58 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 123 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 58 41.86
08/14/2026 09:53 123 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 181 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 189 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 12 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 8 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 4 41.86
08/14/2026 09:53 8 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 12 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 190 41.86
08/14/2026 09:53 10 41.86
08/14/2026 09:53 190 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 3 41.86
08/14/2026 09:53 197 41.86
08/14/2026 09:53 3 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 188 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 666 41.86
08/14/2026 09:53 200 41.86
08/14/2026 09:53 250 41.86
08/14/2026 09:53 185 41.86
08/14/2026 09:53 18 41.86
08/14/2026 09:51 182 41.86
08/14/2026 09:51 200 41.86
08/14/2026 09:51 188 41.86
08/14/2026 09:51 91 41.86
08/14/2026 09:51 296 41.86
08/14/2026 09:50 32 41.88
08/14/2026 09:50 68 41.90
08/14/2026 09:50 367 41.90
08/14/2026 09:50 312 41.90
08/14/2026 09:49 1500 41.96
08/14/2026 09:45 8 41.94
08/14/2026 09:40 127 41.92
08/14/2026 09:40 192 41.90
08/14/2026 09:40 104 41.90
08/14/2026 09:40 184 41.90
08/14/2026 09:34 178 41.84
08/14/2026 09:34 140 41.84
08/14/2026 09:34 178 41.88
08/14/2026 09:34 288 41.88
08/14/2026 09:34 358 41.88
08/14/2026 09:34 2 41.88
08/14/2026 09:34 270 41.92
08/14/2026 09:28 14 41.82
08/14/2026 09:27 10 41.92
08/14/2026 09:22 26 41.74
08/14/2026 09:22 182 41.74
08/14/2026 09:22 112 41.74
08/14/2026 09:18 234 41.82
08/14/2026 09:18 189 41.82
08/14/2026 09:18 130 41.82
08/14/2026 09:17 13 41.86
08/14/2026 09:17 17 41.86
08/14/2026 09:17 1600 41.80
08/14/2026 09:16 271 41.82
08/14/2026 09:16 59 41.82
08/14/2026 09:16 88 41.82
08/14/2026 09:16 100 41.82
08/14/2026 09:15 200 41.82
08/14/2026 09:15 25 41.74
08/14/2026 09:15 25 41.74
08/14/2026 09:14 778 41.80
08/14/2026 09:14 183 41.80
08/14/2026 09:14 5000 41.80
08/14/2026 09:14 69 41.86
08/14/2026 09:14 177 41.86
08/14/2026 09:14 411 41.86
08/14/2026 09:01 228 41.96
08/14/2026 09:01 178 42.00
08/14/2026 09:01 176 42.00
08/14/2026 09:01 4981 42.00
08/14/2026 09:00 120 42.06
08/14/2026 09:00 51 42.06
08/14/2026 09:00 1358 42.06
08/14/2026 09:00 4 42.04
08/14/2026 09:00 14 42.04
08/14/2026 09:00 458 42.02
08/14/2026 09:00 7 42.02
08/14/2026 09:00 42 42.02
08/14/2026 09:00 200 42.02
08/14/2026 09:00 6 42.02
08/14/2026 09:00 34 42.02
08/14/2026 09:00 7 42.02
08/14/2026 09:00 7 42.02
08/14/2026 09:00 10 42.02
08/14/2026 09:00 11 42.02
08/14/2026 09:00 1 42.02
08/14/2026 09:00 1 42.02