Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 18:00:00
Geld
09.10.2026 - 17:29:44
Geld
Volumen 		Brief
09.10.2026 - 17:29:44
Brief
Volumen
34.46
-0.30 ( -0.86% )
34.54
1'637
34.58
1'232
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 18:00 � 34.46
10/09/2026 17:29 624 34.46
10/09/2026 17:29 1526 34.46
10/09/2026 17:29 20 34.46
10/09/2026 17:29 1886 34.46
10/09/2026 17:29 380 34.46
10/09/2026 17:29 1145 34.46
10/09/2026 17:29 374 34.46
10/09/2026 17:29 67 34.46
10/09/2026 17:29 77 34.46
10/09/2026 17:29 842 34.46
10/09/2026 17:29 2570 34.46
10/09/2026 17:29 50 34.46
10/09/2026 17:29 18 34.46
10/09/2026 17:29 200 34.46
10/09/2026 17:29 1589 34.46
10/09/2026 17:29 381 34.46
10/09/2026 17:29 677 34.46
10/09/2026 17:29 142 34.46
10/09/2026 17:29 1986 34.46
10/09/2026 17:29 470 34.46
10/09/2026 17:29 539 34.46
10/09/2026 17:29 380 34.46
10/09/2026 17:29 20 34.46
10/09/2026 17:29 403 34.46
10/09/2026 17:29 131 34.46
10/09/2026 17:29 332 34.46
10/09/2026 17:29 380 34.46
10/09/2026 17:29 60 34.46
10/09/2026 17:29 372 34.46
10/09/2026 17:29 1578 34.46
10/09/2026 17:29 225 34.46
10/09/2026 17:29 258 34.46
10/09/2026 17:29 50 34.46
10/09/2026 17:29 1587 34.46
10/09/2026 17:29 380 34.46
10/09/2026 17:29 387 34.46
10/09/2026 17:29 337 34.46
10/09/2026 17:29 1615 34.46
10/09/2026 17:29 292 34.46
10/09/2026 17:29 134 34.46
10/09/2026 17:29 380 34.46
10/09/2026 17:29 441 34.46
10/09/2026 17:29 420 34.46
10/09/2026 17:29 221 34.46
10/09/2026 17:29 147 34.46
10/09/2026 17:29 429 34.46
10/09/2026 17:29 1874 34.46
10/09/2026 17:29 73 34.46
10/09/2026 17:29 381 34.46
10/09/2026 17:29 302 34.46
10/09/2026 17:29 345 34.46
10/09/2026 17:29 352 34.46
10/09/2026 17:29 312 34.46
10/09/2026 17:29 357 34.46
10/09/2026 17:29 2110 34.46
10/09/2026 17:29 190 34.46
10/09/2026 17:29 220 34.46
10/09/2026 17:29 3642 34.46
10/09/2026 17:29 258 34.46
10/09/2026 17:29 4503 34.46
10/09/2026 17:29 1047 34.46
10/09/2026 17:29 1245 34.46
10/09/2026 17:29 941 34.46
10/09/2026 17:29 445 34.46
10/09/2026 17:29 3729 34.46
10/09/2026 17:29 401 34.46
10/09/2026 17:29 990 34.46
10/09/2026 17:29 375 34.46
10/09/2026 17:29 492 34.46
10/09/2026 17:29 2290 34.46
10/09/2026 17:29 1701 34.46
10/09/2026 17:29 350 34.46
10/09/2026 17:29 88 34.46
10/09/2026 17:29 2543 34.46
10/09/2026 17:29 502 34.46
10/09/2026 17:29 268 34.46
10/09/2026 17:29 528 34.46
10/09/2026 17:29 2417 34.46
10/09/2026 17:29 568 34.46
10/09/2026 17:29 5186 34.46
10/09/2026 17:29 3739 34.46
10/09/2026 17:29 21 34.46
10/09/2026 17:29 969 34.46
10/09/2026 17:29 349 34.46
10/09/2026 17:29 1 34.46
10/09/2026 17:29 258 34.46
10/09/2026 17:29 32 34.46
10/09/2026 17:29 1045 34.46
10/09/2026 17:29 1095 34.46
10/09/2026 17:29 329 34.46
10/09/2026 17:29 1186 34.46
10/09/2026 17:29 218 34.46
10/09/2026 17:29 1879 34.46
10/09/2026 17:29 435 34.46
10/09/2026 17:29 1038 34.46
10/09/2026 17:29 1037 34.46
10/09/2026 17:29 3336 34.46
10/09/2026 17:29 269 34.46
10/09/2026 17:29 248 34.46
10/09/2026 17:29 199 34.46
10/09/2026 17:29 2556 34.46
10/09/2026 17:29 305 34.46
10/09/2026 17:29 970 34.46
10/09/2026 17:29 1043 34.46
10/09/2026 17:29 247 34.46
10/09/2026 17:29 163 34.46
10/09/2026 17:29 4029 34.46
10/09/2026 17:29 405 34.46
10/09/2026 17:29 31 34.46
10/09/2026 17:29 309 34.46
10/09/2026 17:29 1299 34.46
10/09/2026 17:29 20 34.46
10/09/2026 17:29 3752 34.46
10/09/2026 17:29 729 34.46
10/09/2026 17:29 1213 34.46
10/09/2026 17:29 368 34.46
10/09/2026 17:29 1792 34.46
10/09/2026 17:29 419 34.46
10/09/2026 17:29 91 34.46
10/09/2026 17:29 17 34.46
10/09/2026 17:29 3 34.46
10/09/2026 17:29 84 34.46
10/09/2026 17:29 355 34.46
10/09/2026 17:29 201 34.46
10/09/2026 17:29 656 34.46
10/09/2026 17:29 852 34.46
10/09/2026 17:29 224 34.46
10/09/2026 17:29 1018 34.46
10/09/2026 17:29 319 34.46
10/09/2026 17:29 366 34.46
10/09/2026 17:29 4 34.46
10/09/2026 17:29 156 34.46
10/09/2026 17:29 130 34.46
10/09/2026 17:29 46 34.46
10/09/2026 17:29 567 34.46
10/09/2026 17:29 258 34.46
10/09/2026 17:29 149 34.46
10/09/2026 17:29 110 34.46
10/09/2026 17:29 104 34.46
10/09/2026 17:29 677 34.46
10/09/2026 17:29 38 34.46
10/09/2026 17:24 9 34.58
10/09/2026 17:24 7 34.58
10/09/2026 17:24 50 34.54
10/09/2026 17:24 436 34.56
10/09/2026 17:24 387 34.56
10/09/2026 17:24 178 34.56
10/09/2026 17:24 215 34.56
10/09/2026 17:24 318 34.56
10/09/2026 17:24 209 34.56
10/09/2026 17:24 38 34.56
10/09/2026 17:24 11 34.56
10/09/2026 17:24 73 34.58
10/09/2026 17:24 136 34.58
10/09/2026 17:24 208 34.58
10/09/2026 17:24 46 34.54
10/09/2026 17:23 25 34.58
10/09/2026 17:22 362 34.56
10/09/2026 17:22 11 34.56
10/09/2026 17:20 330 34.56
10/09/2026 17:20 11 34.56
10/09/2026 17:18 379 34.56
10/09/2026 17:18 180 34.56
10/09/2026 17:18 196 34.56
10/09/2026 17:18 11 34.56
10/09/2026 17:15 363 34.56
10/09/2026 17:15 292 34.56
10/09/2026 17:15 179 34.56
10/09/2026 17:15 183 34.56
10/09/2026 17:15 211 34.56
10/09/2026 17:15 28 34.56
10/09/2026 17:15 11 34.54
10/09/2026 17:15 436 34.54
10/09/2026 17:15 202 34.54
10/09/2026 17:15 173 34.54
10/09/2026 17:15 201 34.54
10/09/2026 17:15 205 34.54
10/09/2026 17:15 278 34.54
10/09/2026 17:10 343 34.52
10/09/2026 17:10 11 34.52
10/09/2026 17:10 182 34.52
10/09/2026 17:10 173 34.52
10/09/2026 17:10 173 34.52
10/09/2026 17:10 92 34.52
10/09/2026 17:10 257 34.52
10/09/2026 17:10 11 34.50
10/09/2026 17:07 11 34.50
10/09/2026 17:07 314 34.50
10/09/2026 17:07 16 34.50
10/09/2026 17:03 1848 34.50
10/09/2026 17:03 191 34.50
10/09/2026 17:03 231 34.50
10/09/2026 17:03 175 34.52
10/09/2026 17:03 10 34.52
10/09/2026 17:03 181 34.52
10/09/2026 17:03 177 34.52
10/09/2026 17:03 252 34.52
10/09/2026 17:03 191 34.52
10/09/2026 17:03 74 34.52
10/09/2026 17:02 125 34.52
10/09/2026 16:59 45 34.50
10/09/2026 16:59 26 34.50
10/09/2026 16:59 200 34.50
10/09/2026 16:59 11 34.50
10/09/2026 16:57 19 34.50
10/09/2026 16:57 30 34.50
10/09/2026 16:57 20 34.50
10/09/2026 16:57 27 34.50
10/09/2026 16:54 355 34.52
10/09/2026 16:54 2348 34.52
10/09/2026 16:54 272 34.52
10/09/2026 16:54 1000 34.52
10/09/2026 16:54 31 34.52
10/09/2026 16:54 401 34.52
10/09/2026 16:47 395 34.54
10/09/2026 16:47 390 34.54
10/09/2026 16:45 2224 34.56
10/09/2026 16:45 184 34.56
10/09/2026 16:45 131 34.56
10/09/2026 16:45 16 34.56
10/09/2026 16:45 239 34.56
10/09/2026 16:45 193 34.56
10/09/2026 16:44 166 34.56
10/09/2026 16:44 349 34.56
10/09/2026 16:44 97 34.56
10/09/2026 16:44 387 34.56
10/09/2026 16:44 1800 34.56
10/09/2026 16:44 259 34.56
10/09/2026 16:44 300 34.56
10/09/2026 16:44 42 34.56
10/09/2026 16:44 228 34.58
10/09/2026 16:44 28 34.58
10/09/2026 16:44 14 34.58
10/09/2026 16:43 86 34.58
10/09/2026 16:41 2 34.60
10/09/2026 16:34 2000 34.58
10/09/2026 16:34 6 34.60
10/09/2026 16:34 1900 34.60
10/09/2026 16:34 48 34.60
10/09/2026 16:34 514 34.60
10/09/2026 16:34 206 34.60
10/09/2026 16:33 273 34.62
10/09/2026 16:33 600 34.62
10/09/2026 16:32 1641 34.64
10/09/2026 16:32 127 34.64
10/09/2026 16:32 2500 34.64
10/09/2026 16:32 100 34.66
10/09/2026 16:32 72 34.64
10/09/2026 16:32 590 34.64
10/09/2026 16:32 175 34.64
10/09/2026 16:30 426 34.62
10/09/2026 16:30 342 34.62
10/09/2026 16:30 175 34.60
10/09/2026 16:30 131 34.60
10/09/2026 16:30 193 34.60
10/09/2026 16:30 427 34.60
10/09/2026 16:30 349 34.60
10/09/2026 16:29 201 34.56
10/09/2026 16:29 132 34.58
10/09/2026 16:29 200 34.58
10/09/2026 16:25 209 34.58
10/09/2026 16:25 216 34.58
10/09/2026 16:25 427 34.58
10/09/2026 16:25 186 34.56
10/09/2026 16:25 171 34.56
10/09/2026 16:25 110 34.56
10/09/2026 16:23 275 34.54
10/09/2026 16:22 180 34.56
10/09/2026 16:22 44 34.56
10/09/2026 16:21 3 34.56
10/09/2026 16:21 132 34.56
10/09/2026 16:21 180 34.56
10/09/2026 16:21 172 34.56
10/09/2026 16:21 91 34.56
10/09/2026 16:21 340 34.56
10/09/2026 16:21 118 34.56
10/09/2026 16:21 568 34.52
10/09/2026 16:21 18 34.52
10/09/2026 16:21 213 34.54
10/09/2026 16:19 787 34.54
10/09/2026 16:17 216 34.54
10/09/2026 16:17 228 34.54
10/09/2026 16:17 924 34.54
10/09/2026 16:17 329 34.56
10/09/2026 16:17 1123 34.56
10/09/2026 16:15 477 34.56
10/09/2026 16:15 29 34.56
10/09/2026 16:15 6 34.56
10/09/2026 16:15 30 34.56
10/09/2026 16:15 70 34.56
10/09/2026 16:12 216 34.58
10/09/2026 16:12 77 34.58
10/09/2026 16:12 1097 34.58
10/09/2026 16:12 803 34.58
10/09/2026 16:12 299 34.58
10/09/2026 16:11 171 34.60
10/09/2026 16:11 216 34.60
10/09/2026 16:11 1117 34.60
10/09/2026 16:11 883 34.60
10/09/2026 16:11 1956 34.62
10/09/2026 16:11 62 34.62
10/09/2026 16:11 291 34.62
10/09/2026 16:10 31 34.64
10/09/2026 16:10 332 34.64
10/09/2026 16:09 185 34.66
10/09/2026 16:09 426 34.66
10/09/2026 16:09 231 34.66
10/09/2026 16:09 111 34.64
10/09/2026 16:09 169 34.64
10/09/2026 16:09 40 34.64
10/09/2026 16:09 176 34.64
10/09/2026 16:09 151 34.64
10/09/2026 16:09 426 34.64
10/09/2026 16:09 240 34.64
10/09/2026 16:04 100 34.62
10/09/2026 16:01 46 34.62
10/09/2026 16:01 420 34.62
10/09/2026 16:00 32 34.62
10/09/2026 16:00 15 34.66
10/09/2026 15:59 428 34.62
10/09/2026 15:59 406 34.62
10/09/2026 15:59 248 34.62
10/09/2026 15:59 33 34.62
10/09/2026 15:59 29 34.62
10/09/2026 15:59 295 34.62
10/09/2026 15:56 59 34.66
10/09/2026 15:56 189 34.66
10/09/2026 15:51 326 34.64
10/09/2026 15:51 36 34.64
10/09/2026 15:51 333 34.64
10/09/2026 15:51 300 34.64
10/09/2026 15:50 260 34.64
10/09/2026 15:50 426 34.64
10/09/2026 15:50 3 34.62
10/09/2026 15:50 180 34.62
10/09/2026 15:50 118 34.62
10/09/2026 15:50 520 34.62
10/09/2026 15:50 327 34.62
10/09/2026 15:50 171 34.60
10/09/2026 15:50 147 34.60
10/09/2026 15:50 184 34.60
10/09/2026 15:50 381 34.60
10/09/2026 15:50 145 34.60
10/09/2026 15:50 427 34.60
10/09/2026 15:50 227 34.60
10/09/2026 15:49 10 34.60
10/09/2026 15:48 20 34.60
10/09/2026 15:39 2398 34.58
10/09/2026 15:38 259 34.58
10/09/2026 15:31 16 34.56
10/09/2026 15:31 88 34.58
10/09/2026 15:31 327 34.58
10/09/2026 15:31 290 34.58
10/09/2026 15:31 279 34.58
10/09/2026 15:31 389 34.58
10/09/2026 15:31 192 34.58
10/09/2026 15:31 357 34.58
10/09/2026 15:31 365 34.58
10/09/2026 15:31 369 34.60
10/09/2026 15:31 328 34.60
10/09/2026 15:31 411 34.62
10/09/2026 15:31 264 34.62
10/09/2026 15:31 426 34.62
10/09/2026 15:31 217 34.62
10/09/2026 15:31 329 34.62
10/09/2026 15:29 800 34.62
10/09/2026 15:29 118 34.60
10/09/2026 15:29 378 34.60
10/09/2026 15:29 1161 34.60
10/09/2026 15:29 23 34.60
10/09/2026 15:29 459 34.60
10/09/2026 15:22 357 34.60
10/09/2026 15:22 300 34.60
10/09/2026 15:20 150 34.64
10/09/2026 15:10 2000 34.64
10/09/2026 15:10 17 34.64
10/09/2026 15:09 190 34.66
10/09/2026 15:09 240 34.66
10/09/2026 15:09 383 34.66
10/09/2026 15:09 2200 34.66
10/09/2026 15:00 169 34.70
10/09/2026 15:00 387 34.70
10/09/2026 15:00 323 34.70
10/09/2026 14:55 482 34.70
10/09/2026 14:54 551 34.70
10/09/2026 14:54 425 34.70
10/09/2026 14:54 1152 34.70
10/09/2026 14:54 272 34.70
10/09/2026 14:54 6 34.70
10/09/2026 14:50 400 34.68
10/09/2026 14:50 21 34.68
10/09/2026 14:46 230 34.70
10/09/2026 14:46 170 34.70
10/09/2026 14:46 191 34.70
10/09/2026 14:46 290 34.70
10/09/2026 14:46 6 34.70
10/09/2026 14:46 129 34.70
10/09/2026 14:46 100 34.68
10/09/2026 14:37 378 34.68
10/09/2026 14:37 338 34.68
10/09/2026 14:37 426 34.68
10/09/2026 14:35 600 34.66
10/09/2026 14:34 200 34.68
10/09/2026 14:34 428 34.70
10/09/2026 14:34 370 34.70
10/09/2026 14:34 622 34.70
10/09/2026 14:34 622 34.70
10/09/2026 14:34 378 34.70
10/09/2026 14:34 620 34.70
10/09/2026 14:33 380 34.70
10/09/2026 14:33 630 34.70
10/09/2026 14:33 370 34.70
10/09/2026 14:33 1000 34.70
10/09/2026 14:32 227 34.70
10/09/2026 14:32 126 34.70
10/09/2026 14:32 521 34.70
10/09/2026 14:32 353 34.70
10/09/2026 14:32 1000 34.70
10/09/2026 14:32 1000 34.70
10/09/2026 14:32 1000 34.70
10/09/2026 14:32 1000 34.70
10/09/2026 14:32 647 34.70
10/09/2026 14:32 353 34.70
10/09/2026 14:32 353 34.70
10/09/2026 14:32 647 34.70
10/09/2026 14:32 353 34.70
10/09/2026 14:32 273 34.70
10/09/2026 14:32 995 34.70
10/09/2026 14:30 5 34.70
10/09/2026 14:30 411 34.70
10/09/2026 14:30 589 34.70
10/09/2026 14:30 589 34.70
10/09/2026 14:30 411 34.70
10/09/2026 14:30 245 34.70
10/09/2026 14:30 1000 34.70
10/09/2026 14:26 2 34.72
10/09/2026 14:25 500 34.72
10/09/2026 14:20 100 34.72
10/09/2026 14:20 425 34.72
10/09/2026 14:20 162 34.74
10/09/2026 14:16 134 34.70
10/09/2026 14:16 402 34.70
10/09/2026 14:16 41 34.70
10/09/2026 14:16 535 34.70
10/09/2026 14:16 424 34.70
10/09/2026 14:16 576 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:16 535 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:16 1000 34.70
10/09/2026 14:15 2 34.66
10/09/2026 14:14 600 34.68
10/09/2026 14:11 1045 34.70
10/09/2026 14:11 500 34.70
10/09/2026 14:11 1734 34.72
10/09/2026 14:11 1371 34.70
10/09/2026 14:11 12 34.70
10/09/2026 14:09 600 34.68
10/09/2026 14:09 600 34.68
10/09/2026 14:07 411 34.68
10/09/2026 14:07 757 34.68
10/09/2026 14:07 1881 34.68
10/09/2026 14:05 4 34.70
10/09/2026 14:05 581 34.70
10/09/2026 14:04 2281 34.70
10/09/2026 14:04 400 34.70
10/09/2026 14:04 700 34.70
10/09/2026 14:04 369 34.74
10/09/2026 14:04 239 34.74
10/09/2026 14:04 186 34.74
10/09/2026 14:04 81 34.72
10/09/2026 14:04 100 34.72
10/09/2026 14:04 213 34.72
10/09/2026 14:04 349 34.70
10/09/2026 14:04 215 34.72
10/09/2026 14:04 425 34.70
10/09/2026 14:04 215 34.70
10/09/2026 14:04 260 34.70
10/09/2026 14:04 435 34.68
10/09/2026 14:04 600 34.68
10/09/2026 14:04 185 34.68
10/09/2026 14:04 6510 34.68
10/09/2026 14:04 11400 34.68
10/09/2026 14:04 9512 34.68
10/09/2026 14:02 350 34.64
10/09/2026 13:57 148 34.66
10/09/2026 13:57 40 34.66
10/09/2026 13:57 165 34.66
10/09/2026 13:56 74 34.68
10/09/2026 13:56 426 34.68
10/09/2026 13:55 100 34.66
10/09/2026 13:55 220 34.66
10/09/2026 13:55 189 34.66
10/09/2026 13:55 267 34.66
10/09/2026 13:55 29 34.66
10/09/2026 13:54 100 34.66
10/09/2026 13:54 300 34.66
10/09/2026 13:54 169 34.66
10/09/2026 13:54 430 34.66
10/09/2026 13:54 185 34.66
10/09/2026 13:54 434 34.66
10/09/2026 13:51 3 34.66
10/09/2026 13:44 187 34.68
10/09/2026 13:44 114 34.68
10/09/2026 13:44 426 34.68
10/09/2026 13:44 132 34.68
10/09/2026 13:44 99 34.68
10/09/2026 13:44 261 34.68
10/09/2026 13:43 482 34.66
10/09/2026 13:43 231 34.66
10/09/2026 13:43 231 34.66
10/09/2026 13:43 100 34.66
10/09/2026 13:43 287 34.66
10/09/2026 13:41 142 34.66
10/09/2026 13:40 335 34.68
10/09/2026 13:40 261 34.68
10/09/2026 13:40 56 34.68
10/09/2026 13:40 346 34.68
10/09/2026 13:40 173 34.68
10/09/2026 13:39 20 34.68
10/09/2026 13:38 659 34.67
10/09/2026 13:32 63 34.66
10/09/2026 13:32 15 34.66
10/09/2026 13:32 998 34.68
10/09/2026 13:32 2 34.68
10/09/2026 13:30 26 34.72
10/09/2026 13:15 253 34.70
10/09/2026 13:15 425 34.70
10/09/2026 13:15 3 34.70
10/09/2026 13:15 125 34.70
10/09/2026 13:15 167 34.70
10/09/2026 13:14 2000 34.68
10/09/2026 13:12 13 34.66
10/09/2026 13:12 127 34.66
10/09/2026 13:12 169 34.66
10/09/2026 13:11 100 34.70
10/09/2026 13:10 15 34.72
10/09/2026 13:06 100 34.72
10/09/2026 13:00 130 34.70
10/09/2026 13:00 425 34.70
10/09/2026 12:56 302 34.68
10/09/2026 12:56 169 34.68
10/09/2026 12:56 200 34.68
10/09/2026 12:56 426 34.68
10/09/2026 12:56 291 34.68
10/09/2026 12:54 30 34.62
10/09/2026 12:53 125 34.66
10/09/2026 12:53 278 34.66
10/09/2026 12:53 61 34.66
10/09/2026 12:53 342 34.66
10/09/2026 12:53 84 34.66
10/09/2026 12:53 299 34.66
10/09/2026 12:48 1927 34.62
10/09/2026 12:47 271 34.64
10/09/2026 12:47 241 34.64
10/09/2026 12:47 1000 34.66
10/09/2026 12:47 19 34.64
10/09/2026 12:47 313 34.64
10/09/2026 12:47 40 34.64
10/09/2026 12:47 8 34.64
10/09/2026 12:47 271 34.68
10/09/2026 12:47 102 34.68
10/09/2026 12:44 25 34.72
10/09/2026 12:42 260 34.70
10/09/2026 12:42 15 34.70
10/09/2026 12:42 200 34.72
10/09/2026 12:42 575 34.72
10/09/2026 12:42 177 34.72
10/09/2026 12:42 17 34.72
10/09/2026 12:39 59 34.75
10/09/2026 12:36 15 34.78
10/09/2026 12:33 2100 34.76
10/09/2026 12:33 189 34.76
10/09/2026 12:33 29 34.76
10/09/2026 12:33 125 34.78
10/09/2026 12:32 106 34.78
10/09/2026 12:32 181 34.80
10/09/2026 12:32 3100 34.80
10/09/2026 12:28 197 34.80
10/09/2026 12:28 50 34.80
10/09/2026 12:28 1629 34.83
10/09/2026 12:28 1103 34.82
10/09/2026 12:28 3100 34.82
10/09/2026 12:28 260 34.82
10/09/2026 12:28 349 34.82
10/09/2026 12:28 284 34.84
10/09/2026 12:28 472 34.86
10/09/2026 12:27 435 34.86
10/09/2026 12:10 92 34.86
10/09/2026 12:10 25 34.86
10/09/2026 12:10 219 34.86
10/09/2026 12:10 13 34.86
10/09/2026 12:08 1 34.84
10/09/2026 12:07 444 34.88
10/09/2026 12:07 221 34.88
10/09/2026 12:07 260 34.88
10/09/2026 12:07 386 34.86
10/09/2026 12:07 665 34.86
10/09/2026 12:07 349 34.86
10/09/2026 12:07 1152 34.86
10/09/2026 12:00 11 34.84
10/09/2026 12:00 1700 34.84
10/09/2026 11:55 27 34.88
10/09/2026 11:55 3 34.88
10/09/2026 11:55 1600 34.88
10/09/2026 11:55 250 34.88
10/09/2026 11:55 239 34.88
10/09/2026 11:55 188 34.88
10/09/2026 11:55 202 34.90
10/09/2026 11:55 205 34.90
10/09/2026 11:55 410 34.90
10/09/2026 11:42 14 34.94
10/09/2026 11:40 110 34.88
10/09/2026 11:38 8 34.91
10/09/2026 11:38 5 34.91
10/09/2026 11:38 3 34.91
10/09/2026 11:38 100 34.90
10/09/2026 11:38 444 34.90
10/09/2026 11:38 1 34.90
10/09/2026 11:38 8 34.93
10/09/2026 11:38 260 34.92
10/09/2026 11:38 164 34.94
10/09/2026 11:38 100 34.94
10/09/2026 11:36 600 34.97
10/09/2026 11:34 181 34.98
10/09/2026 11:34 154 34.98
10/09/2026 11:31 1700 34.96
10/09/2026 11:31 2100 34.98
10/09/2026 11:31 260 34.98
10/09/2026 11:31 100 34.98
10/09/2026 11:31 285 34.98
10/09/2026 11:31 1500 35.00
10/09/2026 11:22 500 35.02
10/09/2026 11:21 284 35.02
10/09/2026 11:21 260 35.02
10/09/2026 11:21 284 34.98
10/09/2026 11:21 230 34.98
10/09/2026 11:21 364 34.98
10/09/2026 11:17 244 34.94
10/09/2026 11:17 260 34.94
10/09/2026 11:17 1700 34.94
10/09/2026 11:17 1152 34.94
10/09/2026 11:17 16 34.98
10/09/2026 11:17 28 34.98
10/09/2026 11:11 364 34.96
10/09/2026 11:11 364 34.96
10/09/2026 11:11 344 34.98
10/09/2026 11:08 50 34.96
10/09/2026 11:08 17 34.98
10/09/2026 11:00 15 34.98
10/09/2026 11:00 100 34.96
10/09/2026 11:00 134 34.96
10/09/2026 11:00 2100 34.96
10/09/2026 11:00 376 34.96
10/09/2026 11:00 168 34.96
10/09/2026 10:53 67 35.00
10/09/2026 10:53 349 35.00
10/09/2026 10:48 349 34.98
10/09/2026 10:48 892 34.98
10/09/2026 10:48 272 34.98
10/09/2026 10:48 319 34.98
10/09/2026 10:48 33 34.98
10/09/2026 10:47 600 34.96
10/09/2026 10:47 283 34.94
10/09/2026 10:44 88 34.92
10/09/2026 10:43 273 34.94
10/09/2026 10:43 7 34.94
10/09/2026 10:43 205 34.94
10/09/2026 10:42 160 34.94
10/09/2026 10:40 176 34.94
10/09/2026 10:36 209 34.98
10/09/2026 10:35 138 34.98
10/09/2026 10:35 171 34.98
10/09/2026 10:34 1 34.98
10/09/2026 10:34 50 34.98
10/09/2026 10:32 155 34.96
10/09/2026 10:32 160 34.96
10/09/2026 10:26 349 34.98
10/09/2026 10:25 349 34.96
10/09/2026 10:25 349 34.96
10/09/2026 10:25 262 34.96
10/09/2026 10:25 349 34.92
10/09/2026 10:25 88 34.92
10/09/2026 10:24 285 34.92
10/09/2026 10:24 188 34.92
10/09/2026 10:24 357 34.92
10/09/2026 10:24 308 34.92
10/09/2026 10:24 41 34.92
10/09/2026 10:24 256 34.92
10/09/2026 10:24 372 34.90
10/09/2026 10:24 267 34.90
10/09/2026 10:24 179 34.90
10/09/2026 10:24 500 34.90
10/09/2026 10:24 1500 34.90
10/09/2026 10:24 171 34.90
10/09/2026 10:24 40 34.92
10/09/2026 10:24 20 34.92
10/09/2026 10:21 30 34.94
10/09/2026 10:19 164 34.92
10/09/2026 10:19 412 34.92
10/09/2026 10:18 231 34.94
10/09/2026 10:18 190 34.94
10/09/2026 10:18 88 34.94
10/09/2026 10:17 286 34.94
10/09/2026 10:17 174 34.94
10/09/2026 10:17 323 34.94
10/09/2026 10:17 100 34.96
10/09/2026 10:17 132 34.96
10/09/2026 10:17 354 34.96
10/09/2026 10:17 357 34.96
10/09/2026 10:10 151 34.94
10/09/2026 10:05 82 34.96
10/09/2026 10:05 2000 34.96
10/09/2026 10:02 181 35.00
10/09/2026 10:02 30 35.00
10/09/2026 10:02 100 35.02
10/09/2026 10:01 269 35.02
10/09/2026 10:01 200 35.02
10/09/2026 10:01 33 35.02
10/09/2026 10:00 16 35.04
10/09/2026 10:00 24 35.04
10/09/2026 10:00 129 35.04
10/09/2026 09:59 3 35.08
10/09/2026 09:57 69 35.12
10/09/2026 09:57 6 35.08
10/09/2026 09:57 563 35.08
10/09/2026 09:56 250 35.06
10/09/2026 09:56 1 35.06
10/09/2026 09:55 600 35.08
10/09/2026 09:54 150 35.06
10/09/2026 09:54 50 35.06
10/09/2026 09:53 127 35.04
10/09/2026 09:51 212 34.98
10/09/2026 09:51 321 35.00
10/09/2026 09:51 269 35.00
10/09/2026 09:51 12531 35.00
10/09/2026 09:51 5700 35.00
10/09/2026 09:51 5700 35.00
10/09/2026 09:51 5700 35.00
10/09/2026 09:51 8304 35.00
10/09/2026 09:51 5877 35.00
10/09/2026 09:51 308 35.00
10/09/2026 09:51 51 35.00
10/09/2026 09:46 20 35.00
10/09/2026 09:43 361 35.02
10/09/2026 09:41 1600 35.00
10/09/2026 09:41 50 35.00
10/09/2026 09:41 187 35.02
10/09/2026 09:41 291 35.02
10/09/2026 09:30 600 35.04
10/09/2026 09:29 600 35.04
10/09/2026 09:29 600 35.04
10/09/2026 09:29 217 35.04
10/09/2026 09:27 1 35.04
10/09/2026 09:27 2 35.04
10/09/2026 09:23 22 35.08
10/09/2026 09:20 380 35.08
10/09/2026 09:20 183 35.12
10/09/2026 09:20 72 35.10
10/09/2026 09:20 100 35.10
10/09/2026 09:20 308 35.08
10/09/2026 09:20 500 35.08
10/09/2026 09:19 14 35.06
10/09/2026 09:19 210 35.06
10/09/2026 09:17 3 35.10
10/09/2026 09:16 10 35.10
10/09/2026 09:10 210 35.02
10/09/2026 09:10 14 35.02
10/09/2026 09:08 1734 34.96
10/09/2026 09:08 2539 34.96
10/09/2026 09:08 6 34.96
10/09/2026 09:08 � 34.98
10/09/2026 09:08 � 35.00
10/09/2026 09:08 3 34.98
10/09/2026 09:08 2 35.00
10/09/2026 09:08 2 35.02
10/09/2026 09:08 7 34.98
10/09/2026 09:08 112 35.02
10/09/2026 09:08 114 35.02
10/09/2026 09:07 222 35.04
10/09/2026 09:07 3 35.08
10/09/2026 09:04 12 35.14
10/09/2026 09:04 6 35.08
10/09/2026 09:04 186 35.08
10/09/2026 09:04 314 35.08
10/09/2026 09:03 54 35.16
10/09/2026 09:02 11 35.14
10/09/2026 09:00 476 35.04
10/09/2026 09:00 1 34.76
10/09/2026 09:00 137 34.76
10/09/2026 09:00 80 34.76
10/09/2026 09:00 173 34.76
10/09/2026 09:00 143 34.76
10/09/2026 09:00 28 34.76
10/09/2026 09:00 94 34.76
10/09/2026 09:00 3 34.76
10/09/2026 09:00 27 34.76
10/09/2026 09:00 4 34.76
10/09/2026 09:00 90 34.76
10/09/2026 09:00 2 34.76
10/09/2026 09:00 74 34.76
10/09/2026 09:00 59 34.76
10/09/2026 09:00 33 34.76
10/09/2026 09:00 32 34.76
10/09/2026 09:00 17 34.76
10/09/2026 09:00 30 34.76
10/09/2026 09:00 3 34.76