Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:57
Geld
Volumen 		Brief
27.11.2025 - 17:29:57
Brief
Volumen
43.40
+0.24 ( +0.56% )
43.42
9
43.50
5'866
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 107 43.40
11/27/2025 17:29 1003 43.40
11/27/2025 17:29 4 43.40
11/27/2025 17:29 1106 43.40
11/27/2025 17:29 875 43.40
11/27/2025 17:29 283 43.40
11/27/2025 17:29 1517 43.40
11/27/2025 17:29 1762 43.40
11/27/2025 17:29 1265 43.40
11/27/2025 17:29 1473 43.40
11/27/2025 17:29 541 43.40
11/27/2025 17:29 607 43.40
11/27/2025 17:29 124 43.40
11/27/2025 17:29 1180 43.40
11/27/2025 17:29 45 43.40
11/27/2025 17:29 2140 43.40
11/27/2025 17:29 928 43.40
11/27/2025 17:29 7 43.40
11/27/2025 17:29 1463 43.40
11/27/2025 17:29 2878 43.40
11/27/2025 17:29 165 43.40
11/27/2025 17:29 1710 43.40
11/27/2025 17:29 132 43.40
11/27/2025 17:29 206 43.40
11/27/2025 17:29 1685 43.40
11/27/2025 17:29 1677 43.40
11/27/2025 17:29 136 43.40
11/27/2025 17:29 132 43.40
11/27/2025 17:29 332 43.40
11/27/2025 17:29 4920 43.40
11/27/2025 17:29 804 43.40
11/27/2025 17:29 814 43.40
11/27/2025 17:29 300 43.40
11/27/2025 17:29 67 43.40
11/27/2025 17:29 68 43.40
11/27/2025 17:29 133 43.40
11/27/2025 17:29 109 43.40
11/27/2025 17:29 27 43.40
11/27/2025 17:29 135 43.40
11/27/2025 17:29 131 43.40
11/27/2025 17:29 131 43.40
11/27/2025 17:29 135 43.40
11/27/2025 17:29 722 43.40
11/27/2025 17:29 510 43.40
11/27/2025 17:29 19 43.40
11/27/2025 17:29 270 43.40
11/27/2025 17:29 605 43.40
11/27/2025 17:29 1 43.40
11/27/2025 17:29 30 43.40
11/27/2025 17:29 177 43.40
11/27/2025 17:29 602 43.40
11/27/2025 17:29 87 43.40
11/27/2025 17:29 67 43.40
11/27/2025 17:29 765 43.40
11/27/2025 17:29 877 43.40
11/27/2025 17:29 304 43.40
11/27/2025 17:29 536 43.40
11/27/2025 17:29 7 43.40
11/27/2025 17:29 284 43.40
11/27/2025 17:29 865 43.40
11/27/2025 17:29 44 43.40
11/27/2025 17:29 1067 43.40
11/27/2025 17:29 1592 43.40
11/27/2025 17:29 383 43.40
11/27/2025 17:29 3030 43.40
11/27/2025 17:29 25 43.40
11/27/2025 17:29 1618 43.40
11/27/2025 17:29 1785 43.40
11/27/2025 17:29 184 43.40
11/27/2025 17:29 56 43.40
11/27/2025 17:29 733 43.40
11/27/2025 17:29 209 43.40
11/27/2025 17:29 460 43.40
11/27/2025 17:29 1201 43.40
11/27/2025 17:29 1 43.40
11/27/2025 17:29 3866 43.40
11/27/2025 17:29 1 43.40
11/27/2025 17:29 91 43.40
11/27/2025 17:29 298 43.40
11/27/2025 17:29 100 43.40
11/27/2025 17:29 270 43.40
11/27/2025 17:29 4896 43.40
11/27/2025 17:29 648 43.40
11/27/2025 17:29 68 43.40
11/27/2025 17:29 369 43.40
11/27/2025 17:29 3 43.40
11/27/2025 17:29 175 43.40
11/27/2025 17:29 215 43.40
11/27/2025 17:29 439 43.40
11/27/2025 17:29 176 43.40
11/27/2025 17:29 547 43.40
11/27/2025 17:29 539 43.40
11/27/2025 17:29 358 43.40
11/27/2025 17:29 465 43.40
11/27/2025 17:29 109 43.40
11/27/2025 17:29 776 43.40
11/27/2025 17:24 226 43.46
11/27/2025 17:24 4 43.46
11/27/2025 17:24 6 43.42
11/27/2025 17:24 4 43.44
11/27/2025 17:24 31 43.42
11/27/2025 17:24 97 43.42
11/27/2025 17:24 136 43.42
11/27/2025 17:24 178 43.42
11/27/2025 17:23 136 43.40
11/27/2025 17:23 5 43.42
11/27/2025 17:22 136 43.40
11/27/2025 17:21 137 43.40
11/27/2025 17:21 137 43.40
11/27/2025 17:19 465 43.38
11/27/2025 17:13 129 43.42
11/27/2025 17:10 67 43.40
11/27/2025 17:08 402 43.42
11/27/2025 17:08 156 43.42
11/27/2025 17:07 363 43.40
11/27/2025 17:06 482 43.42
11/27/2025 17:06 115 43.42
11/27/2025 17:06 58 43.42
11/27/2025 17:06 183 43.46
11/27/2025 17:06 134 43.46
11/27/2025 17:06 1000 43.46
11/27/2025 17:06 1000 43.46
11/27/2025 17:06 207 43.44
11/27/2025 17:06 188 43.44
11/27/2025 17:05 67 43.44
11/27/2025 17:04 370 43.44
11/27/2025 17:04 132 43.44
11/27/2025 17:04 3 43.44
11/27/2025 17:04 864 43.44
11/27/2025 17:04 192 43.44
11/27/2025 17:04 536 43.44