Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:34
|
Geld Volumen |
Brief
26.06.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
39.24
-0.22
(
-0.56% )
|
39.26
|
1'104 |
39.42
|
4'990 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 39.24 |
| 06/26/2026 17:29 | 190 | 39.24 |
| 06/26/2026 17:29 | 408 | 39.24 |
| 06/26/2026 17:29 | 1952 | 39.24 |
| 06/26/2026 17:29 | 652 | 39.24 |
| 06/26/2026 17:29 | 632 | 39.24 |
| 06/26/2026 17:29 | 724 | 39.24 |
| 06/26/2026 17:29 | 699 | 39.24 |
| 06/26/2026 17:29 | 408 | 39.24 |
| 06/26/2026 17:29 | 407 | 39.24 |
| 06/26/2026 17:29 | 379 | 39.24 |
| 06/26/2026 17:29 | 12 | 39.24 |
| 06/26/2026 17:29 | 374 | 39.24 |
| 06/26/2026 17:29 | 1036 | 39.24 |
| 06/26/2026 17:29 | 976 | 39.24 |
| 06/26/2026 17:29 | 1720 | 39.24 |
| 06/26/2026 17:29 | 2354 | 39.24 |
| 06/26/2026 17:29 | 122 | 39.24 |
| 06/26/2026 17:29 | 5178 | 39.24 |
| 06/26/2026 17:29 | 456 | 39.24 |
| 06/26/2026 17:29 | 1147 | 39.24 |
| 06/26/2026 17:29 | 600 | 39.24 |
| 06/26/2026 17:29 | 2888 | 39.24 |
| 06/26/2026 17:29 | 876 | 39.24 |
| 06/26/2026 17:29 | 924 | 39.24 |
| 06/26/2026 17:29 | 1001 | 39.24 |
| 06/26/2026 17:29 | 471 | 39.24 |
| 06/26/2026 17:29 | 1099 | 39.24 |
| 06/26/2026 17:29 | 2318 | 39.24 |
| 06/26/2026 17:29 | 7774 | 39.24 |
| 06/26/2026 17:29 | 1707 | 39.24 |
| 06/26/2026 17:29 | 153 | 39.24 |
| 06/26/2026 17:29 | 1412 | 39.24 |
| 06/26/2026 17:29 | 2354 | 39.24 |
| 06/26/2026 17:29 | 4635 | 39.24 |
| 06/26/2026 17:29 | 218 | 39.24 |
| 06/26/2026 17:29 | 1129 | 39.24 |
| 06/26/2026 17:29 | 3834 | 39.24 |
| 06/26/2026 17:29 | 11664 | 39.24 |
| 06/26/2026 17:29 | 10336 | 39.24 |
| 06/26/2026 17:29 | 2738 | 39.24 |
| 06/26/2026 17:29 | 848 | 39.24 |
| 06/26/2026 17:29 | 1028 | 39.24 |
| 06/26/2026 17:29 | 1389 | 39.24 |
| 06/26/2026 17:29 | 1236 | 39.24 |
| 06/26/2026 17:29 | 2199 | 39.24 |
| 06/26/2026 17:29 | 506 | 39.24 |
| 06/26/2026 17:29 | 789 | 39.24 |
| 06/26/2026 17:29 | 1300 | 39.24 |
| 06/26/2026 17:29 | 1765 | 39.24 |
| 06/26/2026 17:29 | 750 | 39.24 |
| 06/26/2026 17:29 | 13243 | 39.24 |
| 06/26/2026 17:29 | 5528 | 39.24 |
| 06/26/2026 17:29 | 3259 | 39.24 |
| 06/26/2026 17:29 | 2402 | 39.24 |
| 06/26/2026 17:29 | 19233 | 39.24 |
| 06/26/2026 17:29 | 437 | 39.24 |
| 06/26/2026 17:29 | 911 | 39.24 |
| 06/26/2026 17:29 | 2097 | 39.24 |
| 06/26/2026 17:29 | 436 | 39.24 |
| 06/26/2026 17:29 | 496 | 39.24 |
| 06/26/2026 17:29 | 45 | 39.24 |
| 06/26/2026 17:29 | 2800 | 39.24 |
| 06/26/2026 17:29 | 897 | 39.24 |
| 06/26/2026 17:29 | 5659 | 39.24 |
| 06/26/2026 17:29 | 2865 | 39.24 |
| 06/26/2026 17:29 | 1545 | 39.24 |
| 06/26/2026 17:29 | 141 | 39.24 |
| 06/26/2026 17:29 | 2332 | 39.24 |
| 06/26/2026 17:29 | 1262 | 39.24 |
| 06/26/2026 17:29 | 4008 | 39.24 |
| 06/26/2026 17:29 | 4418 | 39.24 |
| 06/26/2026 17:29 | 7232 | 39.24 |
| 06/26/2026 17:29 | 1489 | 39.24 |
| 06/26/2026 17:29 | 227 | 39.24 |
| 06/26/2026 17:29 | 2679 | 39.24 |
| 06/26/2026 17:29 | 2887 | 39.24 |
| 06/26/2026 17:29 | 6247 | 39.24 |
| 06/26/2026 17:29 | 924 | 39.24 |
| 06/26/2026 17:29 | 2 | 39.24 |
| 06/26/2026 17:29 | 2996 | 39.24 |
| 06/26/2026 17:29 | 1271 | 39.24 |
| 06/26/2026 17:29 | 818 | 39.24 |
| 06/26/2026 17:29 | 1617 | 39.24 |
| 06/26/2026 17:29 | 5089 | 39.24 |
| 06/26/2026 17:29 | 1215 | 39.24 |
| 06/26/2026 17:29 | 1222 | 39.24 |
| 06/26/2026 17:29 | 3972 | 39.24 |
| 06/26/2026 17:29 | 1467 | 39.24 |
| 06/26/2026 17:29 | 5455 | 39.24 |
| 06/26/2026 17:29 | 7770 | 39.24 |
| 06/26/2026 17:29 | 424 | 39.24 |
| 06/26/2026 17:29 | 7143 | 39.24 |
| 06/26/2026 17:29 | 378 | 39.24 |
| 06/26/2026 17:29 | 851 | 39.24 |
| 06/26/2026 17:29 | 4756 | 39.24 |
| 06/26/2026 17:29 | 172 | 39.24 |
| 06/26/2026 17:29 | 3983 | 39.24 |
| 06/26/2026 17:29 | 2163 | 39.24 |
| 06/26/2026 17:29 | 159 | 39.24 |
| 06/26/2026 17:29 | 8218 | 39.24 |
| 06/26/2026 17:29 | 32 | 39.24 |
| 06/26/2026 17:29 | 1610 | 39.24 |
| 06/26/2026 17:29 | 3551 | 39.24 |
| 06/26/2026 17:29 | 4561 | 39.24 |
| 06/26/2026 17:29 | 10997 | 39.24 |
| 06/26/2026 17:29 | 2768 | 39.24 |
| 06/26/2026 17:29 | 17 | 39.24 |
| 06/26/2026 17:29 | 2148 | 39.24 |
| 06/26/2026 17:29 | 163 | 39.24 |
| 06/26/2026 17:29 | 2831 | 39.24 |
| 06/26/2026 17:29 | 597 | 39.24 |
| 06/26/2026 17:29 | 782 | 39.24 |
| 06/26/2026 17:29 | 564 | 39.24 |
| 06/26/2026 17:29 | 851 | 39.24 |
| 06/26/2026 17:29 | 714 | 39.24 |
| 06/26/2026 17:29 | 3 | 39.24 |
| 06/26/2026 17:29 | 2470 | 39.24 |
| 06/26/2026 17:29 | 3866 | 39.24 |
| 06/26/2026 17:29 | 2670 | 39.24 |
| 06/26/2026 17:29 | 1122 | 39.24 |
| 06/26/2026 17:29 | 2 | 39.24 |
| 06/26/2026 17:29 | 1228 | 39.24 |
| 06/26/2026 17:29 | 289 | 39.24 |
| 06/26/2026 17:29 | 5233 | 39.24 |
| 06/26/2026 17:29 | 1600 | 39.24 |
| 06/26/2026 17:29 | 327 | 39.24 |
| 06/26/2026 17:29 | 2110 | 39.24 |
| 06/26/2026 17:29 | 3596 | 39.24 |
| 06/26/2026 17:29 | 33 | 39.24 |
| 06/26/2026 17:29 | 1077 | 39.24 |
| 06/26/2026 17:29 | 481 | 39.24 |
| 06/26/2026 17:29 | 4439 | 39.24 |
| 06/26/2026 17:29 | 11520 | 39.24 |
| 06/26/2026 17:29 | 1644 | 39.24 |
| 06/26/2026 17:24 | 1 | 39.30 |
| 06/26/2026 17:24 | 2 | 39.30 |
| 06/26/2026 17:23 | 5 | 39.30 |
| 06/26/2026 17:23 | 3 | 39.30 |
| 06/26/2026 17:23 | 444 | 39.30 |
| 06/26/2026 17:22 | 117 | 39.28 |
| 06/26/2026 17:22 | 404 | 39.30 |
| 06/26/2026 17:22 | 249 | 39.30 |
| 06/26/2026 17:20 | 58 | 39.30 |
| 06/26/2026 17:20 | 121 | 39.30 |
| 06/26/2026 17:19 | 123 | 39.30 |
| 06/26/2026 17:19 | 109 | 39.32 |
| 06/26/2026 17:19 | 191 | 39.32 |
| 06/26/2026 17:19 | 174 | 39.32 |
| 06/26/2026 17:19 | 244 | 39.32 |
| 06/26/2026 17:19 | 155 | 39.30 |
| 06/26/2026 17:19 | 169 | 39.30 |
| 06/26/2026 17:19 | 286 | 39.32 |
| 06/26/2026 17:19 | 169 | 39.32 |
| 06/26/2026 17:19 | 169 | 39.32 |
| 06/26/2026 17:19 | 253 | 39.32 |
| 06/26/2026 17:19 | 40 | 39.32 |
| 06/26/2026 17:19 | 131 | 39.32 |
| 06/26/2026 17:19 | 251 | 39.32 |
| 06/26/2026 17:19 | 63 | 39.32 |
| 06/26/2026 17:19 | 172 | 39.32 |
| 06/26/2026 17:19 | 2 | 39.32 |
| 06/26/2026 17:18 | 331 | 39.30 |
| 06/26/2026 17:18 | 378 | 39.30 |
| 06/26/2026 17:18 | 955 | 39.32 |
| 06/26/2026 17:18 | 286 | 39.32 |
| 06/26/2026 17:18 | 157 | 39.32 |
| 06/26/2026 17:18 | 168 | 39.32 |
| 06/26/2026 17:18 | 3 | 39.32 |
| 06/26/2026 17:18 | 2 | 39.32 |
| 06/26/2026 17:18 | 729 | 39.32 |
| 06/26/2026 17:18 | 52 | 39.30 |
| 06/26/2026 17:18 | 74 | 39.31 |
| 06/26/2026 17:18 | 2 | 39.30 |
| 06/26/2026 17:18 | 294 | 39.28 |
| 06/26/2026 17:18 | 127 | 39.28 |
| 06/26/2026 17:18 | 179 | 39.30 |
| 06/26/2026 17:17 | 115 | 39.30 |
| 06/26/2026 17:17 | 193 | 39.30 |
| 06/26/2026 17:16 | 168 | 39.30 |
| 06/26/2026 17:15 | 173 | 39.30 |
| 06/26/2026 17:14 | 871 | 39.30 |
| 06/26/2026 17:14 | 120 | 39.30 |
| 06/26/2026 17:13 | 87 | 39.28 |
| 06/26/2026 17:13 | 298 | 39.28 |
| 06/26/2026 17:12 | 96 | 39.28 |
| 06/26/2026 17:11 | 60 | 39.28 |
| 06/26/2026 17:11 | 300 | 39.28 |
| 06/26/2026 17:11 | 600 | 39.31 |
| 06/26/2026 17:08 | 152 | 39.30 |
| 06/26/2026 17:08 | 25 | 39.32 |
| 06/26/2026 17:08 | 75 | 39.32 |
| 06/26/2026 17:08 | 166 | 39.32 |
| 06/26/2026 17:08 | 35 | 39.32 |
| 06/26/2026 17:08 | 135 | 39.33 |
| 06/26/2026 17:08 | 135 | 39.33 |
| 06/26/2026 17:08 | 135 | 39.33 |
| 06/26/2026 17:08 | 181 | 39.32 |
| 06/26/2026 17:08 | 649 | 39.32 |
| 06/26/2026 17:08 | 174 | 39.32 |
| 06/26/2026 17:08 | 1200 | 39.32 |
| 06/26/2026 17:05 | 75 | 39.32 |
| 06/26/2026 17:05 | 576 | 39.33 |
| 06/26/2026 17:04 | 175 | 39.32 |
| 06/26/2026 17:04 | 195 | 39.32 |
| 06/26/2026 17:02 | 600 | 39.34 |
| 06/26/2026 17:01 | 173 | 39.34 |
| 06/26/2026 17:01 | 650 | 39.34 |
| 06/26/2026 17:01 | 98 | 39.34 |
| 06/26/2026 17:01 | 294 | 39.34 |
| 06/26/2026 17:01 | 175 | 39.34 |
| 06/26/2026 17:01 | 171 | 39.34 |
| 06/26/2026 17:01 | 533 | 39.36 |
| 06/26/2026 17:00 | 92 | 39.36 |
| 06/26/2026 17:00 | 165 | 39.35 |
| 06/26/2026 17:00 | 100 | 39.34 |
| 06/26/2026 17:00 | 84 | 39.34 |
| 06/26/2026 17:00 | 692 | 39.32 |
| 06/26/2026 17:00 | 617 | 39.32 |
| 06/26/2026 17:00 | 51 | 39.32 |
| 06/26/2026 17:00 | 65 | 39.32 |
| 06/26/2026 16:57 | 614 | 39.30 |
| 06/26/2026 16:56 | 600 | 39.30 |
| 06/26/2026 16:55 | 71 | 39.30 |
| 06/26/2026 16:55 | 185 | 39.30 |
| 06/26/2026 16:55 | 162 | 39.30 |
| 06/26/2026 16:55 | 30 | 39.30 |
| 06/26/2026 16:52 | 138 | 39.32 |
| 06/26/2026 16:52 | 33 | 39.32 |
| 06/26/2026 16:52 | 15 | 39.32 |
| 06/26/2026 16:52 | 33 | 39.32 |
| 06/26/2026 16:52 | 138 | 39.32 |
| 06/26/2026 16:52 | 13 | 39.32 |
| 06/26/2026 16:49 | 100 | 39.34 |
| 06/26/2026 16:47 | 103 | 39.32 |
| 06/26/2026 16:47 | 168 | 39.30 |
| 06/26/2026 16:47 | 193 | 39.30 |
| 06/26/2026 16:47 | 100 | 39.30 |
| 06/26/2026 16:44 | 2 | 39.26 |
| 06/26/2026 16:43 | 327 | 39.26 |
| 06/26/2026 16:43 | 969 | 39.26 |
| 06/26/2026 16:43 | 88 | 39.28 |
| 06/26/2026 16:43 | 172 | 39.30 |
| 06/26/2026 16:42 | 266 | 39.33 |
| 06/26/2026 16:41 | 512 | 39.34 |
| 06/26/2026 16:41 | 375 | 39.34 |
| 06/26/2026 16:41 | 723 | 39.34 |
| 06/26/2026 16:41 | 109 | 39.34 |
| 06/26/2026 16:39 | 99 | 39.32 |
| 06/26/2026 16:35 | 172 | 39.34 |
| 06/26/2026 16:35 | 876 | 39.34 |
| 06/26/2026 16:34 | 75 | 39.38 |
| 06/26/2026 16:34 | 1275 | 39.38 |
| 06/26/2026 16:32 | 151 | 39.40 |
| 06/26/2026 16:32 | 173 | 39.40 |
| 06/26/2026 16:32 | 969 | 39.40 |
| 06/26/2026 16:32 | 199 | 39.42 |
| 06/26/2026 16:32 | 359 | 39.44 |
| 06/26/2026 16:32 | 199 | 39.44 |
| 06/26/2026 16:32 | 600 | 39.43 |
| 06/26/2026 16:32 | 100 | 39.44 |
| 06/26/2026 16:32 | 881 | 39.44 |
| 06/26/2026 16:27 | 448 | 39.40 |
| 06/26/2026 16:27 | 600 | 39.40 |
| 06/26/2026 16:27 | 176 | 39.38 |
| 06/26/2026 16:27 | 288 | 39.38 |
| 06/26/2026 16:26 | 489 | 39.40 |
| 06/26/2026 16:26 | 295 | 39.38 |
| 06/26/2026 16:26 | 154 | 39.38 |
| 06/26/2026 16:26 | 694 | 39.38 |
| 06/26/2026 16:26 | 32 | 39.38 |
| 06/26/2026 16:26 | 163 | 39.34 |
| 06/26/2026 16:26 | 177 | 39.34 |
| 06/26/2026 16:25 | 75 | 39.35 |
| 06/26/2026 16:25 | 70 | 39.34 |
| 06/26/2026 16:25 | 70 | 39.34 |
| 06/26/2026 16:25 | 472 | 39.34 |
| 06/26/2026 16:24 | 152 | 39.36 |
| 06/26/2026 16:22 | 600 | 39.36 |
| 06/26/2026 16:19 | 155 | 39.37 |
| 06/26/2026 16:19 | 182 | 39.36 |
| 06/26/2026 16:19 | 51 | 39.37 |
| 06/26/2026 16:19 | 99 | 39.36 |
| 06/26/2026 16:19 | 181 | 39.36 |
| 06/26/2026 16:19 | 24 | 39.34 |
| 06/26/2026 16:18 | 585 | 39.37 |
| 06/26/2026 16:18 | 600 | 39.37 |
| 06/26/2026 16:17 | 600 | 39.37 |
| 06/26/2026 16:17 | 600 | 39.36 |
| 06/26/2026 16:16 | 231 | 39.34 |
| 06/26/2026 16:16 | 22 | 39.34 |
| 06/26/2026 16:16 | 63 | 39.34 |
| 06/26/2026 16:16 | 20 | 39.34 |
| 06/26/2026 16:11 | 124 | 39.31 |
| 06/26/2026 16:09 | 171 | 39.30 |
| 06/26/2026 16:09 | 52 | 39.30 |
| 06/26/2026 16:09 | 98 | 39.30 |
| 06/26/2026 16:09 | 3 | 39.30 |
| 06/26/2026 16:08 | 91 | 39.24 |
| 06/26/2026 16:08 | 94 | 39.24 |
| 06/26/2026 16:08 | 170 | 39.24 |
| 06/26/2026 16:07 | 96 | 39.26 |
| 06/26/2026 16:07 | 76 | 39.26 |
| 06/26/2026 16:07 | 147 | 39.26 |
| 06/26/2026 16:07 | 268 | 39.28 |
| 06/26/2026 16:07 | 600 | 39.28 |
| 06/26/2026 16:06 | 532 | 39.28 |
| 06/26/2026 16:05 | 89 | 39.26 |
| 06/26/2026 16:05 | 181 | 39.26 |
| 06/26/2026 16:05 | 124 | 39.26 |
| 06/26/2026 16:05 | 565 | 39.29 |
| 06/26/2026 16:04 | 600 | 39.30 |
| 06/26/2026 16:04 | 7 | 39.28 |
| 06/26/2026 16:03 | 98 | 39.28 |
| 06/26/2026 16:03 | 25 | 39.26 |
| 06/26/2026 16:03 | 9 | 39.26 |
| 06/26/2026 16:03 | 51 | 39.26 |
| 06/26/2026 16:03 | 34 | 39.26 |
| 06/26/2026 16:02 | 600 | 39.25 |
| 06/26/2026 16:02 | 97 | 39.24 |
| 06/26/2026 16:02 | 196 | 39.24 |
| 06/26/2026 16:02 | 75 | 39.24 |
| 06/26/2026 16:02 | 86 | 39.24 |
| 06/26/2026 16:02 | 76 | 39.24 |
| 06/26/2026 16:02 | 37 | 39.24 |
| 06/26/2026 16:02 | 37 | 39.24 |
| 06/26/2026 16:02 | 71 | 39.26 |
| 06/26/2026 16:00 | 182 | 39.26 |
| 06/26/2026 16:00 | 427 | 39.26 |
| 06/26/2026 16:00 | 259 | 39.26 |
| 06/26/2026 16:00 | 3 | 39.26 |
| 06/26/2026 16:00 | 609 | 39.27 |
| 06/26/2026 16:00 | 91 | 39.26 |
| 06/26/2026 16:00 | 91 | 39.26 |
| 06/26/2026 16:00 | 698 | 39.26 |
| 06/26/2026 15:55 | 600 | 39.24 |
| 06/26/2026 15:52 | 260 | 39.24 |
| 06/26/2026 15:52 | 143 | 39.26 |
| 06/26/2026 15:52 | 194 | 39.26 |
| 06/26/2026 15:52 | 171 | 39.26 |
| 06/26/2026 15:49 | 600 | 39.31 |
| 06/26/2026 15:49 | 184 | 39.31 |
| 06/26/2026 15:49 | 100 | 39.28 |
| 06/26/2026 15:49 | 969 | 39.28 |
| 06/26/2026 15:49 | 28 | 39.26 |
| 06/26/2026 15:48 | 970 | 39.26 |
| 06/26/2026 15:48 | 67 | 39.26 |
| 06/26/2026 15:47 | 600 | 39.24 |
| 06/26/2026 15:46 | 72 | 39.18 |
| 06/26/2026 15:46 | 260 | 39.20 |
| 06/26/2026 15:46 | 97 | 39.20 |
| 06/26/2026 15:46 | 175 | 39.20 |
| 06/26/2026 15:46 | 220 | 39.20 |
| 06/26/2026 15:46 | 175 | 39.20 |
| 06/26/2026 15:46 | 140 | 39.20 |
| 06/26/2026 15:46 | 639 | 39.20 |
| 06/26/2026 15:46 | 129 | 39.20 |
| 06/26/2026 15:45 | 1 | 39.16 |
| 06/26/2026 15:43 | 24 | 39.20 |
| 06/26/2026 15:43 | 201 | 39.20 |
| 06/26/2026 15:43 | 174 | 39.20 |
| 06/26/2026 15:43 | 203 | 39.20 |
| 06/26/2026 15:43 | 200 | 39.20 |
| 06/26/2026 15:43 | 620 | 39.18 |
| 06/26/2026 15:43 | 676 | 39.18 |
| 06/26/2026 15:40 | 11 | 39.18 |
| 06/26/2026 15:36 | 172 | 39.14 |
| 06/26/2026 15:36 | 771 | 39.14 |
| 06/26/2026 15:36 | 130 | 39.16 |
| 06/26/2026 15:36 | 298 | 39.16 |
| 06/26/2026 15:36 | 127 | 39.14 |
| 06/26/2026 15:36 | 330 | 39.14 |
| 06/26/2026 15:36 | 1 | 39.20 |
| 06/26/2026 15:36 | 19 | 39.20 |
| 06/26/2026 15:36 | 21 | 39.20 |
| 06/26/2026 15:36 | 20 | 39.20 |
| 06/26/2026 15:34 | 510 | 39.18 |
| 06/26/2026 15:34 | 46 | 39.18 |
| 06/26/2026 15:34 | 25 | 39.18 |
| 06/26/2026 15:33 | 150 | 39.16 |
| 06/26/2026 15:33 | 174 | 39.16 |
| 06/26/2026 15:32 | 498 | 39.16 |
| 06/26/2026 15:28 | 183 | 39.14 |
| 06/26/2026 15:28 | 53 | 39.14 |
| 06/26/2026 15:28 | 25 | 39.14 |
| 06/26/2026 15:27 | 1 | 39.20 |
| 06/26/2026 15:25 | 173 | 39.16 |
| 06/26/2026 15:23 | 71 | 39.18 |
| 06/26/2026 15:23 | 158 | 39.18 |
| 06/26/2026 15:20 | 619 | 39.22 |
| 06/26/2026 15:20 | 120 | 39.22 |
| 06/26/2026 15:20 | 732 | 39.22 |
| 06/26/2026 15:18 | 969 | 39.20 |
| 06/26/2026 15:18 | 70 | 39.22 |
| 06/26/2026 15:17 | 126 | 39.26 |
| 06/26/2026 15:17 | 46 | 39.26 |
| 06/26/2026 15:17 | 89 | 39.26 |
| 06/26/2026 15:17 | 74 | 39.26 |
| 06/26/2026 15:17 | 178 | 39.26 |
| 06/26/2026 15:16 | 600 | 39.28 |
| 06/26/2026 15:15 | 600 | 39.29 |
| 06/26/2026 15:14 | 180 | 39.29 |
| 06/26/2026 15:12 | 180 | 39.30 |
| 06/26/2026 15:12 | 600 | 39.30 |
| 06/26/2026 15:12 | 196 | 39.30 |
| 06/26/2026 15:12 | 335 | 39.30 |
| 06/26/2026 15:08 | 600 | 39.21 |
| 06/26/2026 15:08 | 619 | 39.20 |
| 06/26/2026 15:06 | 303 | 39.18 |
| 06/26/2026 15:06 | 1 | 39.18 |
| 06/26/2026 15:05 | 117 | 39.14 |
| 06/26/2026 15:05 | 62 | 39.14 |
| 06/26/2026 15:03 | 600 | 39.11 |
| 06/26/2026 15:00 | 67 | 39.08 |
| 06/26/2026 15:00 | 147 | 39.08 |
| 06/26/2026 15:00 | 197 | 39.11 |
| 06/26/2026 15:00 | � | 39.12 |
| 06/26/2026 15:00 | 600 | 39.13 |
| 06/26/2026 15:00 | 1000 | 39.12 |
| 06/26/2026 15:00 | 266 | 39.14 |
| 06/26/2026 15:00 | 134 | 39.14 |
| 06/26/2026 15:00 | 178 | 39.14 |
| 06/26/2026 15:00 | 15 | 39.14 |
| 06/26/2026 15:00 | 30 | 39.14 |
| 06/26/2026 15:00 | 31 | 39.14 |
| 06/26/2026 14:57 | 51 | 39.16 |
| 06/26/2026 14:57 | 132 | 39.16 |
| 06/26/2026 14:57 | 183 | 39.16 |
| 06/26/2026 14:56 | 319 | 39.16 |
| 06/26/2026 14:56 | 332 | 39.16 |
| 06/26/2026 14:56 | 145 | 39.16 |
| 06/26/2026 14:47 | 200 | 39.14 |
| 06/26/2026 14:47 | 260 | 39.14 |
| 06/26/2026 14:47 | 969 | 39.14 |
| 06/26/2026 14:47 | 139 | 39.12 |
| 06/26/2026 14:47 | 400 | 39.10 |
| 06/26/2026 14:47 | 1000 | 39.10 |
| 06/26/2026 14:46 | 383 | 39.08 |
| 06/26/2026 14:42 | 4 | 39.06 |
| 06/26/2026 14:42 | 629 | 39.04 |
| 06/26/2026 14:41 | 132 | 39.08 |
| 06/26/2026 14:41 | 1025 | 39.08 |
| 06/26/2026 14:34 | 1 | 39.08 |
| 06/26/2026 14:29 | 18 | 39.08 |
| 06/26/2026 14:24 | 319 | 39.12 |
| 06/26/2026 14:23 | 173 | 39.14 |
| 06/26/2026 14:23 | 602 | 39.14 |
| 06/26/2026 14:16 | 168 | 39.22 |
| 06/26/2026 14:16 | 12 | 39.22 |
| 06/26/2026 14:16 | 669 | 39.22 |
| 06/26/2026 14:16 | 116 | 39.26 |
| 06/26/2026 14:16 | 969 | 39.26 |
| 06/26/2026 14:16 | 14 | 39.26 |
| 06/26/2026 14:16 | 297 | 39.18 |
| 06/26/2026 14:16 | 100 | 39.20 |
| 06/26/2026 14:16 | 1036 | 39.20 |
| 06/26/2026 14:14 | 30 | 39.16 |
| 06/26/2026 14:14 | 260 | 39.16 |
| 06/26/2026 14:14 | 914 | 39.16 |
| 06/26/2026 14:14 | 266 | 39.10 |
| 06/26/2026 14:08 | 1 | 39.04 |
| 06/26/2026 14:04 | 67 | 39.10 |
| 06/26/2026 13:58 | 141 | 39.06 |
| 06/26/2026 13:57 | 3 | 39.08 |
| 06/26/2026 13:57 | 353 | 39.08 |
| 06/26/2026 13:55 | 1030 | 39.04 |
| 06/26/2026 13:55 | 318 | 39.02 |
| 06/26/2026 13:55 | 291 | 39.02 |
| 06/26/2026 13:54 | 6 | 39.02 |
| 06/26/2026 13:53 | 1 | 39.02 |
| 06/26/2026 13:39 | 22 | 39.00 |
| 06/26/2026 13:39 | 385 | 39.00 |
| 06/26/2026 13:39 | 42 | 39.00 |
| 06/26/2026 13:39 | 100 | 39.00 |
| 06/26/2026 13:39 | 50 | 39.00 |
| 06/26/2026 13:31 | 11 | 39.06 |
| 06/26/2026 13:26 | 282 | 38.98 |
| 06/26/2026 13:26 | 26 | 38.98 |
| 06/26/2026 13:25 | 3 | 39.00 |
| 06/26/2026 13:25 | 10 | 39.00 |
| 06/26/2026 13:25 | 2 | 39.00 |
| 06/26/2026 13:24 | 1 | 39.00 |
| 06/26/2026 13:15 | 12 | 39.08 |
| 06/26/2026 13:15 | 689 | 39.08 |
| 06/26/2026 13:10 | 25 | 39.16 |
| 06/26/2026 12:58 | 1 | 39.16 |
| 06/26/2026 12:57 | 5 | 39.16 |
| 06/26/2026 12:53 | 3 | 39.18 |
| 06/26/2026 12:39 | 1 | 39.14 |
| 06/26/2026 12:36 | 6 | 39.16 |
| 06/26/2026 12:36 | 10 | 39.18 |
| 06/26/2026 12:36 | 6 | 39.16 |
| 06/26/2026 12:35 | 147 | 39.14 |
| 06/26/2026 12:35 | 6 | 39.14 |
| 06/26/2026 12:35 | 724 | 39.08 |
| 06/26/2026 12:35 | 247 | 39.10 |
| 06/26/2026 12:35 | 1023 | 39.10 |
| 06/26/2026 12:35 | 260 | 39.12 |
| 06/26/2026 12:35 | � | 39.12 |
| 06/26/2026 12:35 | � | 39.14 |
| 06/26/2026 12:35 | 969 | 39.12 |
| 06/26/2026 12:35 | 624 | 39.14 |
| 06/26/2026 12:33 | 284 | 39.16 |
| 06/26/2026 12:33 | 29 | 39.16 |
| 06/26/2026 12:33 | 50 | 39.16 |
| 06/26/2026 12:32 | 103 | 39.12 |
| 06/26/2026 12:32 | 87 | 39.12 |
| 06/26/2026 12:32 | 148 | 39.12 |
| 06/26/2026 12:26 | 1041 | 39.10 |
| 06/26/2026 12:26 | 82 | 39.10 |
| 06/26/2026 12:26 | 12 | 39.10 |
| 06/26/2026 12:26 | 400 | 39.08 |
| 06/26/2026 12:19 | 400 | 39.08 |
| 06/26/2026 12:19 | 19 | 39.08 |
| 06/26/2026 12:19 | 1 | 39.12 |
| 06/26/2026 12:14 | 11 | 39.20 |
| 06/26/2026 12:09 | � | 39.20 |
| 06/26/2026 12:09 | � | 39.18 |
| 06/26/2026 12:09 | 4 | 39.20 |
| 06/26/2026 12:09 | 46 | 39.18 |
| 06/26/2026 12:00 | 1 | 39.14 |
| 06/26/2026 12:00 | 1098 | 39.22 |
| 06/26/2026 12:00 | 270 | 39.22 |
| 06/26/2026 11:51 | 10 | 39.30 |
| 06/26/2026 11:51 | 15 | 39.28 |
| 06/26/2026 11:50 | 5 | 39.26 |
| 06/26/2026 11:50 | 7 | 39.26 |
| 06/26/2026 11:50 | 13 | 39.26 |
| 06/26/2026 11:46 | 296 | 39.24 |
| 06/26/2026 11:46 | 324 | 39.24 |
| 06/26/2026 11:44 | 33 | 39.18 |
| 06/26/2026 11:42 | 42 | 39.18 |
| 06/26/2026 11:36 | 404 | 39.20 |
| 06/26/2026 11:32 | 457 | 39.28 |
| 06/26/2026 11:32 | 764 | 39.26 |
| 06/26/2026 11:32 | 7000 | 39.26 |
| 06/26/2026 11:32 | 6982 | 39.26 |
| 06/26/2026 11:31 | 18 | 39.26 |
| 06/26/2026 11:31 | 663 | 39.26 |
| 06/26/2026 11:31 | 18 | 39.26 |
| 06/26/2026 11:31 | 144 | 39.28 |
| 06/26/2026 11:31 | 486 | 39.26 |
| 06/26/2026 11:31 | 817 | 39.26 |
| 06/26/2026 11:31 | 6989 | 39.26 |
| 06/26/2026 11:30 | 41 | 39.28 |
| 06/26/2026 11:30 | 1200 | 39.28 |
| 06/26/2026 11:30 | 764 | 39.28 |
| 06/26/2026 11:30 | 436 | 39.28 |
| 06/26/2026 11:30 | 1200 | 39.28 |
| 06/26/2026 11:30 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1152 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 876 | 39.28 |
| 06/26/2026 11:29 | 324 | 39.28 |
| 06/26/2026 11:29 | 876 | 39.28 |
| 06/26/2026 11:29 | 1200 | 39.28 |
| 06/26/2026 11:29 | 631 | 39.28 |
| 06/26/2026 11:27 | 100 | 39.30 |
| 06/26/2026 11:27 | 2000 | 39.30 |
| 06/26/2026 11:24 | 1 | 39.26 |
| 06/26/2026 11:22 | 10 | 39.26 |
| 06/26/2026 11:22 | 542 | 39.26 |
| 06/26/2026 11:22 | 905 | 39.26 |
| 06/26/2026 11:22 | 318 | 39.26 |
| 06/26/2026 11:22 | 159 | 39.26 |
| 06/26/2026 11:20 | 684 | 39.26 |
| 06/26/2026 11:19 | 108 | 39.26 |
| 06/26/2026 11:19 | 111 | 39.26 |
| 06/26/2026 11:19 | 112 | 39.26 |
| 06/26/2026 11:19 | 153 | 39.26 |
| 06/26/2026 11:19 | 2165 | 39.26 |
| 06/26/2026 11:15 | 514 | 39.28 |
| 06/26/2026 11:14 | 12008 | 39.32 |
| 06/26/2026 11:14 | 2181 | 39.32 |
| 06/26/2026 11:14 | 5811 | 39.32 |
| 06/26/2026 11:13 | 1293 | 39.30 |
| 06/26/2026 11:13 | 1022 | 39.30 |
| 06/26/2026 11:13 | 878 | 39.30 |
| 06/26/2026 11:12 | 9376 | 39.32 |
| 06/26/2026 11:12 | 391 | 39.32 |
| 06/26/2026 11:12 | 233 | 39.32 |
| 06/26/2026 11:10 | 306 | 39.32 |
| 06/26/2026 11:10 | 97 | 39.32 |
| 06/26/2026 11:10 | 1 | 39.32 |
| 06/26/2026 11:08 | 47 | 39.30 |
| 06/26/2026 11:08 | 3 | 39.30 |
| 06/26/2026 11:08 | 4060 | 39.28 |
| 06/26/2026 11:07 | 678 | 39.26 |
| 06/26/2026 11:07 | 5940 | 39.30 |
| 06/26/2026 11:07 | 2012 | 39.26 |
| 06/26/2026 11:07 | 500 | 39.26 |
| 06/26/2026 11:07 | 6997 | 39.26 |
| 06/26/2026 11:07 | 3 | 39.26 |
| 06/26/2026 11:07 | 7000 | 39.26 |
| 06/26/2026 11:02 | 176 | 39.29 |
| 06/26/2026 10:59 | 317 | 39.30 |
| 06/26/2026 10:59 | 683 | 39.30 |
| 06/26/2026 10:58 | 171 | 39.34 |
| 06/26/2026 10:57 | 6 | 39.38 |
| 06/26/2026 10:56 | 15 | 39.38 |
| 06/26/2026 10:51 | 269 | 39.34 |
| 06/26/2026 10:51 | 50 | 39.36 |
| 06/26/2026 10:51 | 13 | 39.36 |
| 06/26/2026 10:51 | 13 | 39.36 |
| 06/26/2026 10:47 | 87 | 39.37 |
| 06/26/2026 10:42 | 410 | 39.38 |
| 06/26/2026 10:40 | 203 | 39.38 |
| 06/26/2026 10:39 | 7 | 39.38 |
| 06/26/2026 10:38 | 25 | 39.44 |
| 06/26/2026 10:37 | 1 | 39.44 |
| 06/26/2026 10:31 | 13 | 39.48 |
| 06/26/2026 10:28 | 10000 | 39.44 |
| 06/26/2026 10:28 | 189 | 39.40 |
| 06/26/2026 10:27 | 16 | 39.36 |
| 06/26/2026 10:27 | 640 | 39.36 |
| 06/26/2026 10:27 | 480 | 39.36 |
| 06/26/2026 10:27 | 445 | 39.36 |
| 06/26/2026 10:25 | 131 | 39.42 |
| 06/26/2026 10:25 | 834 | 39.42 |
| 06/26/2026 10:24 | 278 | 39.42 |
| 06/26/2026 10:24 | 268 | 39.44 |
| 06/26/2026 10:24 | 1035 | 39.44 |
| 06/26/2026 10:24 | 430 | 39.44 |
| 06/26/2026 10:20 | 483 | 39.44 |
| 06/26/2026 10:12 | 687 | 39.50 |
| 06/26/2026 10:12 | 60 | 39.50 |
| 06/26/2026 10:12 | 22 | 39.50 |
| 06/26/2026 10:12 | 38 | 39.50 |
| 06/26/2026 10:12 | 100 | 39.50 |
| 06/26/2026 10:11 | 62 | 39.50 |
| 06/26/2026 10:10 | 860 | 39.52 |
| 06/26/2026 10:10 | 500 | 39.52 |
| 06/26/2026 10:10 | 191 | 39.52 |
| 06/26/2026 10:10 | 271 | 39.52 |
| 06/26/2026 10:10 | 468 | 39.52 |
| 06/26/2026 10:10 | 105 | 39.54 |
| 06/26/2026 10:10 | 38 | 39.54 |
| 06/26/2026 10:09 | 653 | 39.52 |
| 06/26/2026 10:09 | 123 | 39.50 |
| 06/26/2026 10:09 | 10000 | 39.50 |
| 06/26/2026 10:07 | 905 | 39.46 |
| 06/26/2026 10:07 | 664 | 39.46 |
| 06/26/2026 10:07 | 4 | 39.48 |
| 06/26/2026 10:07 | 6 | 39.48 |
| 06/26/2026 10:06 | 290 | 39.48 |
| 06/26/2026 10:06 | 133 | 39.48 |
| 06/26/2026 10:06 | 6 | 39.48 |
| 06/26/2026 10:06 | 290 | 39.48 |
| 06/26/2026 10:06 | 11 | 39.50 |
| 06/26/2026 10:06 | 3 | 39.48 |
| 06/26/2026 10:06 | 11350 | 39.46 |
| 06/26/2026 10:00 | 167 | 39.40 |
| 06/26/2026 09:55 | 78 | 39.38 |
| 06/26/2026 09:55 | 48 | 39.40 |
| 06/26/2026 09:54 | 102 | 39.37 |
| 06/26/2026 09:47 | 260 | 39.32 |
| 06/26/2026 09:47 | 649 | 39.32 |
| 06/26/2026 09:47 | 4 | 39.34 |
| 06/26/2026 09:37 | 485 | 39.38 |
| 06/26/2026 09:35 | 300 | 39.44 |
| 06/26/2026 09:31 | 1 | 39.41 |
| 06/26/2026 09:28 | 525 | 39.40 |
| 06/26/2026 09:23 | 70 | 39.36 |
| 06/26/2026 09:23 | 227 | 39.34 |
| 06/26/2026 09:21 | 795 | 39.38 |
| 06/26/2026 09:21 | 3092 | 39.38 |
| 06/26/2026 09:21 | 8059 | 39.38 |
| 06/26/2026 09:21 | 199 | 39.38 |
| 06/26/2026 09:21 | 1 | 39.38 |
| 06/26/2026 09:17 | 607 | 39.42 |
| 06/26/2026 09:13 | 5471 | 39.48 |
| 06/26/2026 09:13 | 5864 | 39.48 |
| 06/26/2026 09:07 | 260 | 39.48 |
| 06/26/2026 09:07 | 200 | 39.46 |
| 06/26/2026 09:07 | 1 | 39.40 |
| 06/26/2026 09:07 | 36 | 39.40 |
| 06/26/2026 09:07 | 1 | 39.40 |
| 06/26/2026 09:07 | 4 | 39.40 |
| 06/26/2026 09:00 | 160 | 39.38 |
| 06/26/2026 09:00 | 1 | 39.40 |
| 06/26/2026 09:00 | 12 | 39.40 |
| 06/26/2026 09:00 | 10 | 39.40 |
| 06/26/2026 09:00 | 3 | 39.40 |
| 06/26/2026 09:00 | 6 | 39.40 |
| 06/26/2026 09:00 | 2 | 39.40 |
| 06/26/2026 09:00 | 7 | 39.40 |
| 06/26/2026 09:00 | 2 | 39.40 |
| 06/26/2026 09:00 | 3 | 39.40 |
| 06/26/2026 09:00 | 17 | 39.40 |
| 06/26/2026 09:00 | 1 | 39.40 |
| 06/26/2026 09:00 | 5 | 39.40 |
| 06/26/2026 09:00 | 33 | 39.40 |
| 06/26/2026 09:00 | 11 | 39.40 |
| 06/26/2026 09:00 | 4 | 39.40 |
| 06/26/2026 09:00 | 2 | 39.40 |
| 06/26/2026 09:00 | 30 | 39.40 |
| 06/26/2026 09:00 | 1 | 39.40 |
| 06/26/2026 09:00 | 7 | 39.40 |
| 06/26/2026 09:00 | 1 | 39.40 |
| 06/26/2026 09:00 | 9 | 39.40 |
| 06/26/2026 09:00 | 1 | 39.40 |