Wallenstam Rg-B
WALL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:55
Geld
Volumen 		Brief
20.09.2024 - 17:29:55
Brief
Volumen
56.25
+0.05 ( +0.09% )
56.10
882
56.20
249
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1438 56.25
09/20/2024 17:29 2208 56.25
09/20/2024 17:29 2882 56.25
09/20/2024 17:29 512 56.25
09/20/2024 17:29 729 56.25
09/20/2024 17:29 1834 56.25
09/20/2024 17:29 88 56.25
09/20/2024 17:29 1271 56.25
09/20/2024 17:29 1077 56.25
09/20/2024 17:29 3090 56.25
09/20/2024 17:29 1272 56.25
09/20/2024 17:29 1271 56.25
09/20/2024 17:29 1355 56.25
09/20/2024 17:29 132 56.25
09/20/2024 17:29 1310 56.25
09/20/2024 17:29 1272 56.25
09/20/2024 17:29 1310 56.25
09/20/2024 17:29 167 56.25
09/20/2024 17:29 1416 56.25
09/20/2024 17:29 1012 56.25
09/20/2024 17:29 148 56.25
09/20/2024 17:29 5396 56.25
09/20/2024 17:29 1021 56.25
09/20/2024 17:29 1040 56.25
09/20/2024 17:29 211 56.25
09/20/2024 17:29 148 56.25
09/20/2024 17:29 1155 56.25
09/20/2024 17:29 1507 56.25
09/20/2024 17:29 653 56.25
09/20/2024 17:29 2660 56.25
09/20/2024 17:29 1105 56.25
09/20/2024 17:29 2125 56.25
09/20/2024 17:29 5388 56.25
09/20/2024 17:29 289 56.25
09/20/2024 17:29 1112 56.25
09/20/2024 17:29 333 56.25
09/20/2024 17:29 226 56.25
09/20/2024 17:29 15556 56.25
09/20/2024 17:29 5538 56.25
09/20/2024 17:29 2929 56.25
09/20/2024 17:29 3314 56.25
09/20/2024 17:29 1032 56.25
09/20/2024 17:29 148 56.25
09/20/2024 17:29 12118 56.25
09/20/2024 17:29 149 56.25
09/20/2024 17:29 108 56.25
09/20/2024 17:29 8 56.25
09/20/2024 17:29 2219 56.25
09/20/2024 17:29 840 56.25
09/20/2024 17:29 2645 56.25
09/20/2024 17:29 1864 56.25
09/20/2024 17:29 3360 56.25
09/20/2024 17:29 45 56.25
09/20/2024 17:29 40 56.25
09/20/2024 17:29 44 56.25
09/20/2024 17:29 4024 56.25
09/20/2024 17:29 1435 56.25
09/20/2024 17:29 13473 56.25
09/20/2024 17:29 19483 56.25
09/20/2024 17:29 38 56.25
09/20/2024 17:29 1214 56.25
09/20/2024 17:29 32336 56.25
09/20/2024 17:29 60718 56.25
09/20/2024 17:29 3398 56.25
09/20/2024 17:29 24 56.25
09/20/2024 17:29 1822 56.25
09/20/2024 17:29 5262 56.25
09/20/2024 17:29 206 56.25
09/20/2024 17:29 117 56.25
09/20/2024 17:29 338 56.25
09/20/2024 17:29 3 56.25
09/20/2024 17:29 2156 56.25
09/20/2024 17:29 4008 56.25
09/20/2024 17:29 3520 56.25
09/20/2024 17:29 161 56.25
09/20/2024 17:29 1474 56.25
09/20/2024 17:29 941 56.25
09/20/2024 17:29 348 56.25
09/20/2024 17:29 1694 56.25
09/20/2024 17:29 3743 56.25
09/20/2024 17:29 5385 56.25
09/20/2024 17:29 7426 56.25
09/20/2024 17:29 2296 56.25
09/20/2024 17:29 6 56.25
09/20/2024 17:29 5547 56.25
09/20/2024 17:29 2342 56.25
09/20/2024 17:29 857 56.25
09/20/2024 17:29 10176 56.25
09/20/2024 17:29 179 56.25
09/20/2024 17:29 26 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 39 56.25
09/20/2024 17:29 633 56.25
09/20/2024 17:29 43106 56.25
09/20/2024 17:29 146 56.25
09/20/2024 17:29 608 56.25
09/20/2024 17:29 600 56.25
09/20/2024 17:29 524 56.25
09/20/2024 17:29 916 56.25
09/20/2024 17:29 1304 56.25
09/20/2024 17:29 3 56.25
09/20/2024 17:29 423 56.25
09/20/2024 17:29 3070 56.25
09/20/2024 17:29 1287 56.25
09/20/2024 17:29 2231 56.25
09/20/2024 17:29 83 56.25
09/20/2024 17:29 1881 56.25
09/20/2024 17:29 1604 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 3763 56.25
09/20/2024 17:29 24 56.25
09/20/2024 17:29 2652 56.25
09/20/2024 17:29 135 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 4 56.25
09/20/2024 17:29 3651 56.25
09/20/2024 17:29 4502 56.25
09/20/2024 17:29 368 56.25
09/20/2024 17:29 1598 56.25
09/20/2024 17:29 190 56.25
09/20/2024 17:29 1215 56.25
09/20/2024 17:29 409 56.25
09/20/2024 17:29 342 56.25
09/20/2024 17:29 7220 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 9639 56.25
09/20/2024 17:29 4440 56.25
09/20/2024 17:29 4932 56.25
09/20/2024 17:29 6421 56.25
09/20/2024 17:29 2357 56.25
09/20/2024 17:29 160 56.25
09/20/2024 17:29 1592 56.25
09/20/2024 17:29 1265 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 394 56.25
09/20/2024 17:29 2118 56.25
09/20/2024 17:29 1442 56.25
09/20/2024 17:29 727 56.25
09/20/2024 17:29 1 56.25
09/20/2024 17:29 2259 56.25
09/20/2024 17:29 110 56.25
09/20/2024 17:29 1452 56.25
09/20/2024 17:29 612 56.25
09/20/2024 17:29 2474 56.25
09/20/2024 17:29 6 56.25
09/20/2024 17:29 4 56.25
09/20/2024 17:29 356 56.25
09/20/2024 17:29 272 56.25
09/20/2024 17:29 572 56.25
09/20/2024 17:29 7 56.25
09/20/2024 17:29 5726 56.25
09/20/2024 17:29 8805 56.25
09/20/2024 17:29 3343 56.25
09/20/2024 17:29 53507 56.25
09/20/2024 17:29 555 56.25
09/20/2024 17:29 1605 56.25
09/20/2024 17:29 54 56.25
09/20/2024 17:29 1117 56.25
09/20/2024 17:29 11821 56.25
09/20/2024 17:29 974 56.25
09/20/2024 17:29 664 56.25
09/20/2024 17:29 9 56.25
09/20/2024 17:29 9 56.25
09/20/2024 17:29 1966 56.25
09/20/2024 17:29 2959 56.25
09/20/2024 17:29 7 56.25
09/20/2024 17:29 1634 56.25
09/20/2024 17:29 4 56.25
09/20/2024 17:29 4 56.25
09/20/2024 17:29 1470 56.25
09/20/2024 17:29 8 56.25
09/20/2024 17:29 2453 56.25
09/20/2024 17:29 3 56.25
09/20/2024 17:29 3 56.25
09/20/2024 17:29 368 56.25
09/20/2024 17:29 7285 56.25
09/20/2024 17:29 32 56.25
09/20/2024 17:29 405 56.25
09/20/2024 17:29 62 56.25
09/20/2024 17:29 407 56.25
09/20/2024 17:29 1251 56.25
09/20/2024 17:29 6 56.25
09/20/2024 17:29 290 56.25
09/20/2024 17:29 60 56.25
09/20/2024 17:29 91 56.25
09/20/2024 17:29 18 56.25
09/20/2024 17:29 2 56.25
09/20/2024 17:29 6695 56.25
09/20/2024 17:29 391 56.25
09/20/2024 17:29 310 56.25
09/20/2024 17:29 32 56.25
09/20/2024 17:29 297 56.25
09/20/2024 17:29 5671 56.25
09/20/2024 17:29 1303 56.25
09/20/2024 17:18 50 56.10
09/20/2024 17:17 14 56.15
09/20/2024 17:17 154 56.15
09/20/2024 17:17 216 56.15
09/20/2024 17:17 52 56.20
09/20/2024 17:17 298 56.20
09/20/2024 17:17 7 56.20
09/20/2024 17:17 370 56.20
09/20/2024 17:17 350 56.20
09/20/2024 17:16 82 56.15
09/20/2024 17:16 370 56.15
09/20/2024 17:15 108 56.20
09/20/2024 17:15 284 56.20
09/20/2024 17:15 360 56.20
09/20/2024 17:15 2979 56.20
09/20/2024 17:15 2021 56.20
09/20/2024 17:15 109 56.25
09/20/2024 17:15 360 56.25
09/20/2024 17:15 96 56.25
09/20/2024 17:15 90 56.25
09/20/2024 17:14 118 56.30
09/20/2024 17:14 232 56.30
09/20/2024 17:14 101 56.30
09/20/2024 17:14 360 56.30
09/20/2024 17:14 360 56.30
09/20/2024 17:12 138 56.35
09/20/2024 17:12 350 56.35
09/20/2024 17:10 194 56.35
09/20/2024 17:10 360 56.30
09/20/2024 17:10 145 56.30
09/20/2024 17:07 187 56.35
09/20/2024 17:06 200 56.35
09/20/2024 17:04 104 56.35
09/20/2024 17:04 17 56.35
09/20/2024 17:04 29 56.35
09/20/2024 17:01 88 56.35
09/20/2024 17:01 138 56.35
09/20/2024 17:01 75 56.35