Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
-0.03
(
-0.71% )
|
4.15
|
200 |
4.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.17 |
| 07/10/2026 23:20 | � | 4.17 |
| 07/10/2026 22:30 | � | 4.17 |
| 07/10/2026 22:00 | � | 4.17 |
| 07/10/2026 22:00 | 857 | 4.17 |
| 07/10/2026 19:00 | 7 | 4.19 |
| 07/10/2026 19:00 | 93 | 4.19 |
| 07/10/2026 19:00 | 7 | 4.21 |
| 07/10/2026 19:00 | 25 | 4.21 |
| 07/10/2026 19:00 | 25 | 4.21 |
| 07/10/2026 19:00 | 25 | 4.21 |
| 07/10/2026 18:18 | 19 | 4.21 |
| 07/10/2026 18:18 | 1 | 4.21 |
| 07/10/2026 18:18 | 1 | 4.21 |
| 07/10/2026 18:18 | 5 | 4.21 |
| 07/10/2026 18:18 | 6 | 4.21 |
| 07/10/2026 17:24 | 2 | 4.19 |
| 07/10/2026 17:24 | 8 | 4.19 |
| 07/10/2026 17:24 | 1 | 4.19 |
| 07/10/2026 17:16 | 12 | 4.21 |
| 07/10/2026 17:13 | 7 | 4.19 |
| 07/10/2026 17:11 | 25 | 4.20 |
| 07/10/2026 17:11 | 25 | 4.20 |
| 07/10/2026 17:11 | 25 | 4.20 |
| 07/10/2026 17:11 | 25 | 4.20 |
| 07/10/2026 17:10 | 11 | 4.20 |
| 07/10/2026 17:10 | 13 | 4.21 |
| 07/10/2026 17:10 | 12 | 4.21 |
| 07/10/2026 17:10 | 100 | 4.20 |
| 07/10/2026 16:23 | 37 | 4.18 |
| 07/10/2026 16:23 | 2 | 4.18 |
| 07/10/2026 16:23 | 37 | 4.18 |
| 07/10/2026 16:23 | 4 | 4.18 |
| 07/10/2026 16:23 | 34 | 4.17 |
| 07/10/2026 16:23 | 66 | 4.17 |
| 07/10/2026 16:23 | 8 | 4.16 |
| 07/10/2026 16:23 | 34 | 4.15 |
| 07/10/2026 16:23 | 16 | 4.15 |
| 07/10/2026 16:23 | 50 | 4.15 |
| 07/10/2026 16:23 | 50 | 4.15 |
| 07/10/2026 16:23 | 33 | 4.15 |
| 07/10/2026 16:23 | 33 | 4.15 |
| 07/10/2026 16:23 | 100 | 4.15 |
| 07/10/2026 16:23 | 100 | 4.16 |
| 07/10/2026 15:30 | 608 | 4.15 |