Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.18
-0.22
(
-4.07% )
|
5.16
|
800 |
5.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.18 |
| 08/26/2026 22:00 | 66 | 5.18 |
| 08/26/2026 21:58 | 11 | 5.18 |
| 08/26/2026 21:55 | 21 | 5.18 |
| 08/26/2026 21:55 | 12 | 5.18 |
| 08/26/2026 21:55 | 2 | 5.18 |
| 08/26/2026 21:55 | 120 | 5.18 |
| 08/26/2026 21:51 | 5 | 5.15 |
| 08/26/2026 21:50 | 40 | 5.15 |
| 08/26/2026 21:44 | 50 | 5.17 |
| 08/26/2026 21:43 | 5 | 5.15 |
| 08/26/2026 21:31 | 50 | 5.18 |
| 08/26/2026 21:31 | 39 | 5.18 |
| 08/26/2026 21:15 | 237 | 5.12 |
| 08/26/2026 21:15 | 100 | 5.12 |
| 08/26/2026 21:15 | 400 | 5.17 |
| 08/26/2026 20:44 | 51 | 5.27 |
| 08/26/2026 20:32 | 218 | 5.22 |
| 08/26/2026 20:30 | 628 | 5.24 |
| 08/26/2026 20:30 | 1112 | 5.24 |
| 08/26/2026 20:29 | 62 | 5.24 |
| 08/26/2026 20:22 | 5 | 5.22 |
| 08/26/2026 20:22 | 43 | 5.22 |
| 08/26/2026 20:22 | 109 | 5.22 |
| 08/26/2026 20:22 | 28 | 5.22 |
| 08/26/2026 20:22 | 39 | 5.22 |
| 08/26/2026 20:22 | 26 | 5.22 |
| 08/26/2026 20:22 | 5 | 5.21 |
| 08/26/2026 20:19 | 65 | 5.21 |
| 08/26/2026 20:19 | 100 | 5.22 |
| 08/26/2026 20:19 | 195 | 5.23 |
| 08/26/2026 20:19 | 5 | 5.23 |
| 08/26/2026 20:17 | 2 | 5.29 |
| 08/26/2026 18:41 | 313 | 5.27 |
| 08/26/2026 18:41 | 278 | 5.27 |
| 08/26/2026 18:40 | 100 | 5.27 |
| 08/26/2026 18:40 | 2013 | 5.27 |
| 08/26/2026 18:40 | 100 | 5.28 |
| 08/26/2026 18:40 | 145 | 5.28 |
| 08/26/2026 18:40 | 100 | 5.28 |
| 08/26/2026 18:40 | 57 | 5.28 |
| 08/26/2026 18:37 | 39 | 5.30 |
| 08/26/2026 18:37 | 4 | 5.30 |
| 08/26/2026 18:37 | 7 | 5.27 |
| 08/26/2026 17:48 | 15 | 5.29 |
| 08/26/2026 17:48 | 432 | 5.29 |
| 08/26/2026 17:48 | 10 | 5.29 |
| 08/26/2026 17:48 | 15 | 5.30 |
| 08/26/2026 17:48 | 50 | 5.30 |
| 08/26/2026 17:14 | 190 | 5.31 |
| 08/26/2026 17:14 | 100 | 5.31 |
| 08/26/2026 17:14 | 22 | 5.305 |
| 08/26/2026 17:08 | 65 | 5.32 |
| 08/26/2026 17:08 | 600 | 5.33 |
| 08/26/2026 17:01 | 57 | 5.35 |
| 08/26/2026 16:38 | 100 | 5.33 |
| 08/26/2026 16:09 | 96 | 5.37 |
| 08/26/2026 16:01 | 56 | 5.42 |
| 08/26/2026 16:01 | 20 | 5.42 |
| 08/26/2026 16:01 | 24 | 5.41 |
| 08/26/2026 16:01 | 76 | 5.41 |
| 08/26/2026 15:30 | 76 | 5.40 |