Pyxis Tankers Rg
PXS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
7.79
-0.31 ( -3.83% )
7.66
700
7.90
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 7.79
10/09/2026 23:20 � 7.79
10/09/2026 22:30 � 7.79
10/09/2026 22:00 � 7.79
10/09/2026 22:00 1206 7.79
10/09/2026 21:59 82 7.88
10/09/2026 21:59 29 7.73
10/09/2026 21:59 46 7.73
10/09/2026 21:59 45 7.73
10/09/2026 21:59 100 7.74
10/09/2026 21:58 100 7.86
10/09/2026 21:58 100 7.86
10/09/2026 21:57 19 7.82
10/09/2026 21:57 1 7.80
10/09/2026 21:57 32 7.78
10/09/2026 21:52 100 7.75
10/09/2026 21:52 1400 7.75
10/09/2026 21:52 100 7.74
10/09/2026 21:49 100 7.73
10/09/2026 21:49 100 7.73
10/09/2026 21:49 100 7.77
10/09/2026 21:49 100 7.77
10/09/2026 21:49 97 7.82
10/09/2026 21:44 100 7.79
10/09/2026 21:37 74 7.82
10/09/2026 21:37 24 7.81
10/09/2026 21:37 2 7.72
10/09/2026 21:27 24 7.60
10/09/2026 21:27 93 7.67
10/09/2026 21:27 100 7.67
10/09/2026 21:27 88 7.67
10/09/2026 21:27 100 7.67
10/09/2026 21:27 76 7.66
10/09/2026 21:27 24 7.66
10/09/2026 21:27 28 7.63
10/09/2026 21:27 100 7.63
10/09/2026 21:27 100 7.63
10/09/2026 21:27 33 7.63
10/09/2026 21:27 100 7.63
10/09/2026 21:27 200 7.61
10/09/2026 21:27 100 7.61
10/09/2026 21:27 13 7.69
10/09/2026 21:27 91 7.69
10/09/2026 21:27 9 7.69
10/09/2026 21:27 100 7.69
10/09/2026 21:27 12 7.71
10/09/2026 21:27 100 7.71
10/09/2026 21:27 121 7.70
10/09/2026 21:26 100 7.75
10/09/2026 20:45 100 7.71
10/09/2026 20:41 15 7.70
10/09/2026 20:41 100 7.71
10/09/2026 20:41 1 7.72
10/09/2026 20:41 100 7.75
10/09/2026 20:41 36 7.75
10/09/2026 20:41 1 7.75
10/09/2026 20:41 100 7.76
10/09/2026 20:36 55 7.77
10/09/2026 20:36 36 7.77
10/09/2026 20:36 45 7.77
10/09/2026 20:36 20 7.77
10/09/2026 20:36 100 7.77
10/09/2026 20:35 34 7.815
10/09/2026 20:35 1 7.80
10/09/2026 20:35 10 7.80
10/09/2026 20:12 20 7.82
10/09/2026 20:12 248 7.82
10/09/2026 20:12 175 7.82
10/09/2026 20:12 100 7.84
10/09/2026 19:52 150 7.85
10/09/2026 19:42 60 7.88
10/09/2026 19:41 96 7.87
10/09/2026 19:26 20 7.84
10/09/2026 19:26 100 7.84
10/09/2026 19:21 200 7.84
10/09/2026 19:21 100 7.84
10/09/2026 19:21 100 7.83
10/09/2026 19:21 36 7.84
10/09/2026 19:10 100 7.85
10/09/2026 19:10 3 7.85
10/09/2026 19:09 3 7.90
10/09/2026 19:09 100 7.89
10/09/2026 19:00 1314 7.84
10/09/2026 19:00 100 7.84
10/09/2026 18:46 100 7.85
10/09/2026 18:46 18 7.85
10/09/2026 18:46 1 7.85
10/09/2026 18:45 45 7.88
10/09/2026 18:33 5 7.88
10/09/2026 18:19 250 7.88
10/09/2026 18:19 36 7.89
10/09/2026 18:19 90 7.93
10/09/2026 18:19 3 7.90
10/09/2026 18:19 162 7.90
10/09/2026 18:19 20 7.90
10/09/2026 18:19 3 7.90
10/09/2026 18:19 163 7.90
10/09/2026 18:19 24 7.90
10/09/2026 18:19 52 7.90
10/09/2026 18:19 61 7.90
10/09/2026 18:11 8 7.90
10/09/2026 17:33 100 7.87
10/09/2026 17:33 100 7.86
10/09/2026 17:33 24 7.85
10/09/2026 17:33 28 7.85
10/09/2026 17:33 17 7.82
10/09/2026 17:33 100 7.83
10/09/2026 17:33 127 7.83
10/09/2026 17:33 73 7.83
10/09/2026 17:33 13 7.83
10/09/2026 17:33 14 7.83
10/09/2026 17:33 100 7.83
10/09/2026 17:33 100 7.82
10/09/2026 17:33 7 7.82
10/09/2026 17:33 200 7.83
10/09/2026 17:33 100 7.83
10/09/2026 17:33 400 7.82
10/09/2026 17:33 700 7.85
10/09/2026 17:33 100 7.86
10/09/2026 17:33 200 7.86
10/09/2026 17:33 100 7.86
10/09/2026 17:33 200 7.84
10/09/2026 17:33 200 7.84
10/09/2026 17:33 1 7.84
10/09/2026 17:33 100 7.85
10/09/2026 17:33 1 7.90
10/09/2026 17:33 100 7.90
10/09/2026 17:33 2 7.91
10/09/2026 17:33 1 7.92
10/09/2026 17:33 100 7.93
10/09/2026 17:33 100 7.93
10/09/2026 17:33 36 7.93
10/09/2026 17:33 36 7.94
10/09/2026 17:25 200 7.98
10/09/2026 17:22 11 7.99
10/09/2026 17:22 50 7.98
10/09/2026 17:16 36 7.97
10/09/2026 17:16 20 7.98
10/09/2026 16:50 66 7.96
10/09/2026 16:35 1 7.95
10/09/2026 16:35 30 7.95
10/09/2026 16:35 70 7.96
10/09/2026 16:35 30 7.96
10/09/2026 16:31 100 7.97
10/09/2026 16:28 525 7.98
10/09/2026 16:23 26 8.01
10/09/2026 16:23 100 8.01
10/09/2026 16:06 100 8.01
10/09/2026 16:06 5 8.00
10/09/2026 16:04 38 7.98
10/09/2026 16:04 38 7.98
10/09/2026 15:59 13 8.00
10/09/2026 15:59 50 8.00
10/09/2026 15:59 132 7.96
10/09/2026 15:59 58 7.96
10/09/2026 15:59 43 7.96
10/09/2026 15:59 100 7.95
10/09/2026 15:59 58 7.93
10/09/2026 15:59 57 7.93
10/09/2026 15:59 35 7.92
10/09/2026 15:59 300 7.93
10/09/2026 15:59 100 7.955
10/09/2026 15:59 17 7.95
10/09/2026 15:52 3 7.95
10/09/2026 15:48 100 8.01
10/09/2026 15:43 96 8.01
10/09/2026 15:43 45 8.03
10/09/2026 15:43 42 8.03
10/09/2026 15:43 100 8.03
10/09/2026 15:43 2 8.03
10/09/2026 15:43 11 8.03
10/09/2026 15:43 2 8.03
10/09/2026 15:43 100 8.03
10/09/2026 15:43 96 8.04
10/09/2026 15:43 100 8.06
10/09/2026 15:43 8 8.07
10/09/2026 15:43 100 8.07
10/09/2026 15:43 92 8.07
10/09/2026 15:43 200 8.07
10/09/2026 15:43 57 8.10
10/09/2026 15:43 53 8.10
10/09/2026 15:43 1499 8.10
10/09/2026 15:43 549 8.10
10/09/2026 15:43 590 8.10
10/09/2026 15:43 1237 8.10
10/09/2026 15:43 100 8.10
10/09/2026 15:43 119 8.10
10/09/2026 15:43 460 8.10
10/09/2026 15:43 460 8.10
10/09/2026 15:43 360 8.10
10/09/2026 15:43 100 8.09
10/09/2026 15:35 62 8.10
10/09/2026 15:33 38 8.10
10/09/2026 15:33 97 8.10
10/09/2026 15:33 3 8.10
10/09/2026 15:33 100 8.10
10/09/2026 15:33 6 8.10
10/09/2026 15:33 1497 8.10
10/09/2026 15:33 3 8.10
10/09/2026 15:30 13 8.11
10/09/2026 15:30 2595 8.15