Pyxis Tankers Rg
PXS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
7.50
-0.06 ( -0.79% )
7.40
800
7.51
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 7.50
10/16/2026 23:20 � 7.50
10/16/2026 23:16 49 7.35
10/16/2026 23:16 25 7.35
10/16/2026 23:16 1 7.40
10/16/2026 22:30 � 7.50
10/16/2026 22:00 � 7.50
10/16/2026 22:00 3204 7.50
10/16/2026 21:59 11 7.455
10/16/2026 21:59 1 7.41
10/16/2026 21:59 75 7.45
10/16/2026 21:59 32 7.46
10/16/2026 21:59 89 7.51
10/16/2026 21:59 1 7.51
10/16/2026 21:58 126 7.53
10/16/2026 21:58 100 7.53
10/16/2026 21:58 26 7.55
10/16/2026 21:58 20 7.51
10/16/2026 21:49 67 7.56
10/16/2026 21:49 100 7.56
10/16/2026 21:49 200 7.56
10/16/2026 21:48 100 7.51
10/16/2026 21:48 98 7.51
10/16/2026 21:48 2 7.51
10/16/2026 21:48 100 7.51
10/16/2026 21:48 6 7.51
10/16/2026 21:48 105 7.51
10/16/2026 21:48 100 7.51
10/16/2026 21:48 100 7.51
10/16/2026 21:48 200 7.51
10/16/2026 21:48 200 7.51
10/16/2026 21:48 100 7.50
10/16/2026 21:48 100 7.50
10/16/2026 21:48 200 7.50
10/16/2026 21:38 53 7.50
10/16/2026 21:38 100 7.495
10/16/2026 21:38 1 7.47
10/16/2026 21:38 97 7.49
10/16/2026 21:38 1 7.49
10/16/2026 21:38 619 7.49
10/16/2026 21:38 97 7.52
10/16/2026 21:38 300 7.50
10/16/2026 21:38 61 7.575
10/16/2026 21:38 79 7.575
10/16/2026 21:38 100 7.575
10/16/2026 21:25 100 7.59
10/16/2026 21:09 24 7.56
10/16/2026 21:04 12 7.56
10/16/2026 20:53 12 7.56
10/16/2026 20:53 100 7.595
10/16/2026 20:53 100 7.595
10/16/2026 20:53 100 7.605
10/16/2026 20:53 12 7.58
10/16/2026 19:46 200 7.64
10/16/2026 19:46 100 7.64
10/16/2026 19:46 86 7.63
10/16/2026 19:46 14 7.63
10/16/2026 19:46 100 7.63
10/16/2026 19:45 100 7.55
10/16/2026 19:45 100 7.56
10/16/2026 19:45 100 7.56
10/16/2026 19:45 100 7.59
10/16/2026 19:43 6 7.565
10/16/2026 19:21 50 7.62
10/16/2026 18:59 100 7.62
10/16/2026 18:51 2 7.55
10/16/2026 18:51 1 7.55
10/16/2026 18:51 10 7.57
10/16/2026 18:48 20 7.59
10/16/2026 18:23 100 7.62
10/16/2026 18:22 100 7.62
10/16/2026 18:22 34 7.67
10/16/2026 18:22 100 7.62
10/16/2026 18:21 100 7.62
10/16/2026 18:20 100 7.62
10/16/2026 18:19 100 7.62
10/16/2026 18:07 13 7.62
10/16/2026 18:06 10 7.63
10/16/2026 17:50 10 7.63
10/16/2026 17:47 8 7.67
10/16/2026 17:45 12 7.67
10/16/2026 17:41 10 7.68
10/16/2026 17:41 10 7.69
10/16/2026 17:40 100 7.695
10/16/2026 17:37 148 7.68
10/16/2026 17:37 200 7.68
10/16/2026 17:37 100 7.69
10/16/2026 17:26 54 7.725
10/16/2026 17:17 20 7.66
10/16/2026 17:08 33 7.77
10/16/2026 16:52 94 7.79
10/16/2026 16:52 6 7.78
10/16/2026 16:49 36 7.70
10/16/2026 16:46 100 7.765
10/16/2026 16:45 100 7.765
10/16/2026 16:44 36 7.765
10/16/2026 16:43 85 7.75
10/16/2026 16:43 15 7.76
10/16/2026 16:42 10 7.76
10/16/2026 16:38 75 7.76
10/16/2026 16:31 100 7.86
10/16/2026 16:26 1 7.89
10/16/2026 16:02 12 7.84
10/16/2026 15:59 90 7.84
10/16/2026 15:58 98 7.84
10/16/2026 15:56 82 7.84
10/16/2026 15:54 16 7.84
10/16/2026 15:52 100 7.84
10/16/2026 15:52 100 7.84
10/16/2026 15:52 100 7.84
10/16/2026 15:52 100 7.84
10/16/2026 15:52 100 7.845
10/16/2026 15:52 82 7.845
10/16/2026 15:49 16 7.94
10/16/2026 15:47 200 7.85
10/16/2026 15:47 30 7.88
10/16/2026 15:46 1250 7.88
10/16/2026 15:40 22 7.99
10/16/2026 15:39 51 7.76
10/16/2026 15:36 1 7.66
10/16/2026 15:36 1 7.76
10/16/2026 15:35 4 7.66
10/16/2026 15:30 736 7.61