Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.13
(
-2.88% )
|
4.39
|
800 |
4.44
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.39 |
| 06/17/2026 23:20 | � | 4.39 |
| 06/17/2026 22:30 | � | 4.39 |
| 06/17/2026 22:00 | � | 4.39 |
| 06/17/2026 22:00 | 681 | 4.39 |
| 06/17/2026 21:59 | 66 | 4.39 |
| 06/17/2026 21:59 | 2 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.40 |
| 06/17/2026 21:59 | 34 | 4.40 |
| 06/17/2026 21:59 | 278 | 4.39 |
| 06/17/2026 21:59 | 102 | 4.41 |
| 06/17/2026 21:59 | 20 | 4.40 |
| 06/17/2026 21:59 | 3 | 4.40 |
| 06/17/2026 21:59 | 94 | 4.40 |
| 06/17/2026 21:59 | 6 | 4.40 |
| 06/17/2026 20:05 | 300 | 4.40 |
| 06/17/2026 18:52 | 33 | 4.39 |
| 06/17/2026 18:22 | 14 | 4.39 |
| 06/17/2026 18:17 | 31 | 4.39 |
| 06/17/2026 18:00 | 32 | 4.39 |
| 06/17/2026 18:00 | 100 | 4.39 |
| 06/17/2026 17:53 | 11 | 4.43 |
| 06/17/2026 16:09 | 515 | 4.52 |
| 06/17/2026 16:09 | 4614 | 4.52 |
| 06/17/2026 16:09 | 102 | 4.52 |
| 06/17/2026 16:09 | 6 | 4.545 |
| 06/17/2026 16:09 | 178 | 4.52 |
| 06/17/2026 16:09 | 6 | 4.52 |
| 06/17/2026 16:08 | 17 | 4.485 |
| 06/17/2026 16:06 | 17 | 4.485 |
| 06/17/2026 15:52 | 32 | 4.505 |
| 06/17/2026 15:52 | 68 | 4.505 |
| 06/17/2026 15:40 | 54 | 4.52 |
| 06/17/2026 15:30 | 40 | 4.54 |
| 06/17/2026 15:30 | 264 | 4.52 |
| 06/17/2026 15:30 | 72 | 4.53 |
| 06/17/2026 15:30 | 5015 | 4.46 |
| 06/17/2026 15:25 | 72 | 4.45 |