Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.025
(
+0.49% )
|
5.13
|
100 |
5.20
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.16 |
| 08/14/2026 23:20 | � | 5.16 |
| 08/14/2026 22:30 | � | 5.16 |
| 08/14/2026 22:00 | � | 5.16 |
| 08/14/2026 22:00 | 1496 | 5.16 |
| 08/14/2026 21:59 | 32 | 5.19 |
| 08/14/2026 21:59 | 16 | 5.19 |
| 08/14/2026 21:59 | 16 | 5.19 |
| 08/14/2026 21:56 | 429 | 5.20 |
| 08/14/2026 21:56 | 71 | 5.19 |
| 08/14/2026 21:56 | 322 | 5.19 |
| 08/14/2026 21:56 | 3 | 5.20 |
| 08/14/2026 21:56 | 5 | 5.20 |
| 08/14/2026 21:56 | 79 | 5.20 |
| 08/14/2026 21:56 | 333 | 5.19 |
| 08/14/2026 21:49 | 102 | 5.19 |
| 08/14/2026 21:45 | 3 | 5.12 |
| 08/14/2026 21:20 | 75 | 5.11 |
| 08/14/2026 21:20 | 23 | 5.11 |
| 08/14/2026 21:20 | 2 | 5.11 |
| 08/14/2026 21:00 | 10 | 5.10 |
| 08/14/2026 21:00 | 7 | 5.10 |
| 08/14/2026 20:44 | 12 | 5.10 |
| 08/14/2026 20:15 | 24 | 5.08 |
| 08/14/2026 20:15 | 98 | 5.09 |
| 08/14/2026 20:15 | 102 | 5.10 |
| 08/14/2026 20:15 | 91 | 5.10 |
| 08/14/2026 20:15 | 7 | 5.10 |
| 08/14/2026 19:33 | 1 | 5.08 |
| 08/14/2026 19:30 | 1 | 5.08 |
| 08/14/2026 19:24 | 99 | 5.08 |
| 08/14/2026 19:24 | 1 | 5.09 |
| 08/14/2026 18:55 | 12 | 5.03 |