Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:58:26
|
Geld Volumen |
Brief
10.07.2026 -
21:58:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.46
-0.04
(
-2.67% )
|
1.45
|
300 |
1.58
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1938 | 1.46 |
| 07/10/2026 22:00 | 40 | 1.51 |
| 07/10/2026 21:53 | 5 | 1.48 |
| 07/10/2026 21:53 | 15 | 1.49 |
| 07/10/2026 20:35 | 1 | 1.47 |
| 07/10/2026 18:33 | 1938 | 1.46 |
| 07/10/2026 18:17 | 6847 | 1.46 |
| 07/10/2026 18:17 | 9 | 1.45 |
| 07/10/2026 18:17 | 100 | 1.45 |
| 07/10/2026 18:17 | 408 | 1.45 |
| 07/10/2026 18:17 | 2 | 1.45 |
| 07/10/2026 18:11 | 164 | 1.45 |
| 07/10/2026 18:11 | 8200 | 1.45 |
| 07/10/2026 17:58 | 1 | 1.45 |
| 07/10/2026 17:51 | 2 | 1.45 |
| 07/10/2026 17:45 | 1 | 1.45 |
| 07/10/2026 17:43 | 1 | 1.45 |
| 07/10/2026 17:37 | 1 | 1.45 |
| 07/10/2026 17:31 | 1 | 1.45 |
| 07/10/2026 17:30 | 1 | 1.45 |
| 07/10/2026 17:24 | 1 | 1.45 |
| 07/10/2026 17:21 | 2 | 1.45 |
| 07/10/2026 16:56 | 40 | 1.45 |
| 07/10/2026 16:41 | 42 | 1.45 |
| 07/10/2026 16:40 | 800 | 1.45 |
| 07/10/2026 16:40 | 174 | 1.45 |
| 07/10/2026 16:40 | 800 | 1.45 |
| 07/10/2026 16:39 | 420 | 1.45 |
| 07/10/2026 16:39 | 200 | 1.46 |
| 07/10/2026 16:39 | 180 | 1.46 |
| 07/10/2026 16:39 | 710 | 1.46 |
| 07/10/2026 16:38 | 800 | 1.45 |
| 07/10/2026 16:38 | 800 | 1.45 |
| 07/10/2026 16:37 | 800 | 1.45 |
| 07/10/2026 16:37 | 110 | 1.45 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 148 | 1.50 |
| 07/10/2026 16:35 | 57 | 1.50 |
| 07/10/2026 16:35 | 19 | 1.50 |
| 07/10/2026 16:35 | 186 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 19 | 1.50 |
| 07/10/2026 16:35 | 186 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 205 | 1.50 |
| 07/10/2026 16:35 | 203 | 1.50 |
| 07/10/2026 16:34 | 2 | 1.50 |
| 07/10/2026 16:34 | 205 | 1.50 |
| 07/10/2026 16:34 | 205 | 1.50 |
| 07/10/2026 16:34 | 205 | 1.50 |
| 07/10/2026 16:34 | 183 | 1.50 |
| 07/10/2026 16:33 | 22 | 1.50 |
| 07/10/2026 16:33 | 205 | 1.50 |
| 07/10/2026 16:33 | 205 | 1.50 |
| 07/10/2026 16:33 | 205 | 1.50 |
| 07/10/2026 16:33 | 163 | 1.50 |
| 07/10/2026 16:33 | 42 | 1.50 |
| 07/10/2026 16:33 | 205 | 1.50 |
| 07/10/2026 16:33 | 205 | 1.50 |
| 07/10/2026 16:33 | 205 | 1.50 |
| 07/10/2026 16:33 | 143 | 1.50 |
| 07/10/2026 16:32 | 62 | 1.50 |
| 07/10/2026 16:32 | 205 | 1.50 |
| 07/10/2026 16:32 | 205 | 1.50 |
| 07/10/2026 16:32 | 28 | 1.50 |
| 07/10/2026 16:31 | 177 | 1.50 |
| 07/10/2026 16:31 | 205 | 1.50 |
| 07/10/2026 16:31 | 118 | 1.50 |
| 07/10/2026 16:30 | 87 | 1.50 |
| 07/10/2026 16:30 | 112 | 1.50 |
| 07/10/2026 15:30 | 915 | 1.50 |
| 07/10/2026 15:30 | 915 | 1.50 |