Phoenix Nw Sp ADS-A
FENG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:19:51
Bid
07/27/2026 - 21:40:06
Bid
Volume
Ask
07/27/2026 - 21:40:06
Ask
Volume
1.46
+0.06 ( +4.29% )
1.43
2,000
1.46
2,200
More information

History data

Date Local exchange time Volume Price
07/27/2026 20:29 3 1.46
07/27/2026 20:12 8 1.43
07/27/2026 20:03 99 1.44
07/27/2026 20:03 1 1.44
07/27/2026 20:03 99 1.44
07/27/2026 18:25 51 1.46
07/27/2026 18:19 3 1.46
07/27/2026 18:19 200 1.46
07/27/2026 17:59 23 1.46
07/27/2026 17:59 2 1.45
07/27/2026 15:30 100 1.39
07/27/2026 15:30 100 1.39