Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.22
+0.06
(
+0.49% )
|
12.18
|
200 |
12.23
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 10014 | 12.22 |
| 08/26/2026 21:59 | 255 | 12.19 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 82 | 12.20 |
| 08/26/2026 21:59 | 18 | 12.20 |
| 08/26/2026 21:59 | 14 | 12.20 |
| 08/26/2026 21:59 | 2 | 12.24 |
| 08/26/2026 21:59 | 7 | 12.20 |
| 08/26/2026 21:59 | 73 | 12.20 |
| 08/26/2026 21:59 | 8 | 12.24 |
| 08/26/2026 21:59 | 1 | 12.20 |
| 08/26/2026 21:59 | 5 | 12.20 |
| 08/26/2026 21:59 | 3 | 12.22 |
| 08/26/2026 21:59 | 1 | 12.22 |
| 08/26/2026 21:59 | 2 | 12.22 |
| 08/26/2026 21:59 | 22 | 12.22 |
| 08/26/2026 21:59 | 200 | 12.22 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 91 | 12.22 |
| 08/26/2026 21:59 | 9 | 12.22 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 1 | 12.26 |
| 08/26/2026 21:59 | 4 | 12.24 |
| 08/26/2026 21:59 | 3 | 12.245 |
| 08/26/2026 21:59 | 100 | 12.245 |
| 08/26/2026 21:59 | 1 | 12.24 |
| 08/26/2026 21:59 | 1 | 12.24 |
| 08/26/2026 21:59 | 1 | 12.24 |
| 08/26/2026 21:59 | 1 | 12.24 |
| 08/26/2026 21:59 | 1 | 12.24 |
| 08/26/2026 21:59 | 10 | 12.25 |
| 08/26/2026 21:59 | 25 | 12.24 |
| 08/26/2026 21:59 | 48 | 12.24 |
| 08/26/2026 21:59 | 8 | 12.24 |
| 08/26/2026 21:59 | 7 | 12.24 |
| 08/26/2026 21:59 | 8 | 12.24 |
| 08/26/2026 21:59 | 5 | 12.24 |
| 08/26/2026 21:59 | 52 | 12.26 |
| 08/26/2026 21:59 | 8 | 12.26 |
| 08/26/2026 21:59 | 4 | 12.26 |
| 08/26/2026 21:59 | 104 | 12.26 |
| 08/26/2026 21:59 | 19 | 12.27 |
| 08/26/2026 21:59 | 20 | 12.27 |
| 08/26/2026 21:59 | 2 | 12.27 |
| 08/26/2026 21:59 | 60 | 12.27 |
| 08/26/2026 21:59 | 96 | 12.27 |
| 08/26/2026 21:59 | 39 | 12.26 |
| 08/26/2026 21:58 | 4 | 12.27 |
| 08/26/2026 21:58 | 75 | 12.23 |
| 08/26/2026 21:58 | 1 | 12.255 |
| 08/26/2026 21:58 | 81 | 12.23 |
| 08/26/2026 21:58 | 133 | 12.23 |
| 08/26/2026 21:58 | 100 | 12.23 |
| 08/26/2026 21:58 | 1 | 12.26 |
| 08/26/2026 21:58 | 10 | 12.29 |
| 08/26/2026 21:58 | 17 | 12.28 |
| 08/26/2026 21:57 | 20 | 12.26 |
| 08/26/2026 21:57 | 56 | 12.26 |
| 08/26/2026 21:57 | 100 | 12.25 |
| 08/26/2026 21:57 | 57 | 12.25 |
| 08/26/2026 21:57 | 100 | 12.25 |
| 08/26/2026 21:57 | 200 | 12.25 |
| 08/26/2026 21:57 | 4 | 12.25 |
| 08/26/2026 21:57 | 22 | 12.25 |
| 08/26/2026 21:57 | 11 | 12.25 |
| 08/26/2026 21:57 | 43 | 12.24 |
| 08/26/2026 21:57 | 36 | 12.24 |
| 08/26/2026 21:56 | 100 | 12.23 |
| 08/26/2026 21:56 | 100 | 12.23 |
| 08/26/2026 21:56 | 251 | 12.24 |
| 08/26/2026 21:56 | 2049 | 12.24 |
| 08/26/2026 21:56 | 100 | 12.24 |
| 08/26/2026 21:56 | 29 | 12.26 |
| 08/26/2026 21:56 | 25 | 12.26 |
| 08/26/2026 21:56 | 24 | 12.30 |
| 08/26/2026 21:56 | 3 | 12.29 |
| 08/26/2026 21:55 | 1 | 12.29 |
| 08/26/2026 21:54 | 100 | 12.27 |
| 08/26/2026 21:54 | 100 | 12.27 |
| 08/26/2026 21:54 | 97 | 12.27 |
| 08/26/2026 21:53 | 100 | 12.25 |
| 08/26/2026 21:53 | 3 | 12.24 |
| 08/26/2026 21:53 | 2 | 12.24 |
| 08/26/2026 21:53 | 100 | 12.24 |
| 08/26/2026 21:52 | 4 | 12.23 |
| 08/26/2026 21:51 | 11 | 12.23 |
| 08/26/2026 21:51 | 3 | 12.23 |
| 08/26/2026 21:51 | 100 | 12.23 |
| 08/26/2026 21:50 | 100 | 12.20 |
| 08/26/2026 21:50 | 1 | 12.20 |
| 08/26/2026 21:50 | 1 | 12.20 |
| 08/26/2026 21:50 | 100 | 12.20 |
| 08/26/2026 21:50 | 100 | 12.20 |
| 08/26/2026 21:50 | 4 | 12.21 |
| 08/26/2026 21:50 | 5 | 12.21 |
| 08/26/2026 21:49 | 100 | 12.23 |
| 08/26/2026 21:49 | 3 | 12.23 |
| 08/26/2026 21:49 | 5 | 12.22 |
| 08/26/2026 21:48 | 3 | 12.27 |
| 08/26/2026 21:48 | 10 | 12.26 |
| 08/26/2026 21:46 | 100 | 12.23 |
| 08/26/2026 21:46 | 2 | 12.22 |
| 08/26/2026 21:46 | 2 | 12.20 |
| 08/26/2026 21:46 | 4 | 12.20 |
| 08/26/2026 21:46 | 1 | 12.20 |
| 08/26/2026 21:46 | 36 | 12.21 |
| 08/26/2026 21:46 | 4 | 12.21 |
| 08/26/2026 21:46 | 5 | 12.21 |
| 08/26/2026 21:46 | 4 | 12.21 |
| 08/26/2026 21:46 | 1 | 12.21 |
| 08/26/2026 21:46 | 60 | 12.21 |
| 08/26/2026 21:46 | 10 | 12.22 |
| 08/26/2026 21:46 | 1 | 12.22 |
| 08/26/2026 21:46 | 2 | 12.26 |
| 08/26/2026 21:46 | 14 | 12.26 |
| 08/26/2026 21:46 | 100 | 12.26 |
| 08/26/2026 21:45 | 1 | 12.25 |
| 08/26/2026 21:45 | 55 | 12.24 |
| 08/26/2026 21:45 | 100 | 12.24 |
| 08/26/2026 21:45 | 2 | 12.22 |
| 08/26/2026 21:45 | 1 | 12.22 |
| 08/26/2026 21:43 | 25 | 12.26 |
| 08/26/2026 21:43 | 1 | 12.245 |
| 08/26/2026 21:41 | 18 | 12.25 |
| 08/26/2026 21:41 | 53 | 12.22 |
| 08/26/2026 21:41 | 15 | 12.24 |
| 08/26/2026 21:41 | 4 | 12.24 |
| 08/26/2026 21:41 | 1 | 12.24 |
| 08/26/2026 21:41 | 100 | 12.25 |
| 08/26/2026 21:41 | 100 | 12.25 |
| 08/26/2026 21:41 | 100 | 12.25 |
| 08/26/2026 21:41 | 15 | 12.25 |
| 08/26/2026 21:41 | 4 | 12.27 |
| 08/26/2026 21:41 | 1 | 12.30 |
| 08/26/2026 21:41 | 1 | 12.30 |
| 08/26/2026 21:40 | 14 | 12.28 |
| 08/26/2026 21:40 | 2 | 12.28 |
| 08/26/2026 21:40 | 1 | 12.28 |
| 08/26/2026 21:40 | 100 | 12.29 |
| 08/26/2026 21:40 | 10 | 12.30 |
| 08/26/2026 21:40 | 5 | 12.30 |
| 08/26/2026 21:40 | 200 | 12.31 |
| 08/26/2026 21:39 | 8 | 12.32 |
| 08/26/2026 21:39 | 4 | 12.32 |
| 08/26/2026 21:38 | 1 | 12.315 |
| 08/26/2026 21:38 | 1 | 12.315 |
| 08/26/2026 21:37 | 40 | 12.315 |
| 08/26/2026 21:36 | 5 | 12.34 |
| 08/26/2026 21:36 | 1 | 12.315 |
| 08/26/2026 21:36 | 100 | 12.30 |
| 08/26/2026 21:36 | 25 | 12.33 |
| 08/26/2026 21:36 | 199 | 12.305 |
| 08/26/2026 21:36 | 1 | 12.305 |
| 08/26/2026 21:35 | 1 | 12.305 |
| 08/26/2026 21:35 | 1 | 12.305 |
| 08/26/2026 21:34 | 39 | 12.305 |
| 08/26/2026 21:34 | 3 | 12.305 |
| 08/26/2026 21:34 | 1 | 12.305 |
| 08/26/2026 21:33 | 1 | 12.305 |
| 08/26/2026 21:30 | 100 | 12.32 |
| 08/26/2026 21:30 | 100 | 12.32 |
| 08/26/2026 21:30 | 100 | 12.33 |
| 08/26/2026 21:30 | 100 | 12.34 |
| 08/26/2026 21:30 | 34 | 12.35 |
| 08/26/2026 21:29 | 3 | 12.38 |
| 08/26/2026 21:29 | 1 | 12.36 |
| 08/26/2026 21:27 | 2 | 12.365 |
| 08/26/2026 21:27 | 1 | 12.365 |
| 08/26/2026 21:23 | 20 | 12.36 |
| 08/26/2026 21:23 | 29 | 12.36 |
| 08/26/2026 21:23 | 95 | 12.36 |
| 08/26/2026 21:23 | 1 | 12.35 |
| 08/26/2026 21:22 | 5 | 12.36 |
| 08/26/2026 21:21 | 1 | 12.35 |
| 08/26/2026 21:19 | 1 | 12.35 |
| 08/26/2026 21:18 | 2 | 12.35 |
| 08/26/2026 21:18 | 1 | 12.35 |
| 08/26/2026 21:15 | 2 | 12.36 |
| 08/26/2026 21:15 | 2 | 12.36 |
| 08/26/2026 21:15 | 1 | 12.36 |
| 08/26/2026 21:11 | 18 | 12.35 |
| 08/26/2026 21:05 | 1 | 12.36 |
| 08/26/2026 21:01 | 1 | 12.36 |
| 08/26/2026 21:00 | 1 | 12.355 |
| 08/26/2026 21:00 | 5 | 12.35 |
| 08/26/2026 21:00 | 44 | 12.35 |
| 08/26/2026 21:00 | 1 | 12.35 |
| 08/26/2026 21:00 | 51 | 12.35 |
| 08/26/2026 21:00 | 75 | 12.34 |
| 08/26/2026 21:00 | 1 | 12.34 |
| 08/26/2026 21:00 | 24 | 12.34 |
| 08/26/2026 21:00 | 100 | 12.35 |
| 08/26/2026 21:00 | 46 | 12.35 |
| 08/26/2026 21:00 | 59 | 12.36 |
| 08/26/2026 20:56 | 25 | 12.36 |
| 08/26/2026 20:56 | 25 | 12.36 |
| 08/26/2026 20:56 | 10 | 12.36 |
| 08/26/2026 20:56 | 64 | 12.35 |
| 08/26/2026 20:55 | 1 | 12.34 |
| 08/26/2026 20:55 | 1 | 12.32 |
| 08/26/2026 20:53 | 8 | 12.32 |
| 08/26/2026 20:53 | 50 | 12.32 |
| 08/26/2026 20:44 | 1 | 12.30 |
| 08/26/2026 20:43 | 42 | 12.32 |
| 08/26/2026 20:43 | 96 | 12.32 |
| 08/26/2026 20:43 | 4 | 12.32 |
| 08/26/2026 20:43 | 1 | 12.305 |
| 08/26/2026 20:38 | 2 | 12.29 |
| 08/26/2026 20:38 | 1 | 12.285 |
| 08/26/2026 20:37 | 64 | 12.27 |
| 08/26/2026 20:37 | 2 | 12.28 |
| 08/26/2026 20:36 | 1 | 12.285 |
| 08/26/2026 20:34 | 2 | 12.27 |
| 08/26/2026 20:34 | 1 | 12.27 |
| 08/26/2026 20:32 | 1 | 12.28 |
| 08/26/2026 20:29 | 2 | 12.28 |
| 08/26/2026 20:29 | 1 | 12.28 |
| 08/26/2026 20:29 | 1 | 12.27 |
| 08/26/2026 20:29 | 100 | 12.28 |
| 08/26/2026 20:28 | 2 | 12.28 |
| 08/26/2026 20:27 | 1 | 12.28 |
| 08/26/2026 20:26 | 1 | 12.28 |
| 08/26/2026 20:26 | 1 | 12.29 |
| 08/26/2026 20:25 | 7 | 12.29 |
| 08/26/2026 20:25 | 100 | 12.29 |
| 08/26/2026 20:24 | 6 | 12.31 |
| 08/26/2026 20:24 | 94 | 12.31 |
| 08/26/2026 20:24 | 100 | 12.31 |
| 08/26/2026 20:24 | 1 | 12.30 |
| 08/26/2026 20:21 | 3 | 12.31 |
| 08/26/2026 20:21 | 27 | 12.30 |
| 08/26/2026 20:15 | 3 | 12.31 |
| 08/26/2026 20:11 | 1 | 12.30 |
| 08/26/2026 20:09 | 16 | 12.31 |
| 08/26/2026 20:08 | 3 | 12.315 |
| 08/26/2026 20:08 | 100 | 12.31 |
| 08/26/2026 20:08 | 100 | 12.31 |
| 08/26/2026 20:05 | 2 | 12.33 |
| 08/26/2026 20:05 | 2 | 12.33 |
| 08/26/2026 20:05 | 1 | 12.33 |
| 08/26/2026 19:59 | 2 | 12.31 |
| 08/26/2026 19:57 | 97 | 12.33 |
| 08/26/2026 19:57 | 1900 | 12.32 |
| 08/26/2026 19:57 | 100 | 12.32 |
| 08/26/2026 19:55 | 1 | 12.32 |
| 08/26/2026 19:55 | 32 | 12.31 |
| 08/26/2026 19:54 | 1 | 12.33 |
| 08/26/2026 19:54 | 31 | 12.33 |
| 08/26/2026 19:51 | 69 | 12.33 |
| 08/26/2026 19:51 | 26 | 12.33 |
| 08/26/2026 19:51 | 5 | 12.33 |
| 08/26/2026 19:51 | 50 | 12.32 |
| 08/26/2026 19:49 | 3 | 12.315 |
| 08/26/2026 19:41 | 3 | 12.32 |
| 08/26/2026 19:37 | 100 | 12.30 |
| 08/26/2026 19:37 | 14 | 12.30 |
| 08/26/2026 19:36 | 1 | 12.28 |
| 08/26/2026 19:36 | 100 | 12.29 |
| 08/26/2026 19:36 | 100 | 12.29 |
| 08/26/2026 19:36 | 100 | 12.30 |
| 08/26/2026 19:36 | 60 | 12.31 |
| 08/26/2026 19:36 | 100 | 12.31 |
| 08/26/2026 19:36 | 55 | 12.31 |
| 08/26/2026 19:35 | 1 | 12.31 |
| 08/26/2026 19:35 | 44 | 12.31 |
| 08/26/2026 19:30 | 25 | 12.32 |
| 08/26/2026 19:29 | 3 | 12.30 |
| 08/26/2026 19:29 | 100 | 12.30 |
| 08/26/2026 19:28 | 92 | 12.29 |
| 08/26/2026 19:28 | 8 | 12.29 |
| 08/26/2026 19:26 | 42 | 12.29 |
| 08/26/2026 19:22 | 12 | 12.30 |
| 08/26/2026 19:21 | 9 | 12.30 |
| 08/26/2026 19:20 | 6 | 12.30 |
| 08/26/2026 19:20 | 21 | 12.30 |
| 08/26/2026 19:20 | 52 | 12.30 |
| 08/26/2026 19:20 | 176 | 12.31 |
| 08/26/2026 19:20 | 12 | 12.31 |
| 08/26/2026 19:17 | 2 | 12.325 |
| 08/26/2026 19:17 | 1 | 12.325 |
| 08/26/2026 19:17 | 3 | 12.31 |
| 08/26/2026 19:11 | 4 | 12.31 |
| 08/26/2026 19:11 | 5 | 12.31 |
| 08/26/2026 19:07 | 12 | 12.33 |
| 08/26/2026 19:06 | 30 | 12.30 |
| 08/26/2026 19:05 | 3 | 12.315 |
| 08/26/2026 18:58 | 100 | 12.31 |
| 08/26/2026 18:58 | 10 | 12.29 |
| 08/26/2026 18:58 | 74 | 12.29 |
| 08/26/2026 18:58 | 100 | 12.29 |
| 08/26/2026 18:58 | 100 | 12.29 |
| 08/26/2026 18:58 | 100 | 12.29 |
| 08/26/2026 18:57 | 4 | 12.275 |
| 08/26/2026 18:56 | 2 | 12.275 |
| 08/26/2026 18:56 | 1 | 12.275 |
| 08/26/2026 18:48 | 4 | 12.27 |
| 08/26/2026 18:46 | 2 | 12.285 |
| 08/26/2026 18:46 | 3 | 12.285 |
| 08/26/2026 18:46 | 4 | 12.26 |
| 08/26/2026 18:44 | 20 | 12.26 |
| 08/26/2026 18:44 | 4 | 12.26 |
| 08/26/2026 18:43 | 25 | 12.26 |
| 08/26/2026 18:40 | 14 | 12.27 |
| 08/26/2026 18:28 | 20 | 12.27 |
| 08/26/2026 18:23 | 3 | 12.295 |
| 08/26/2026 18:22 | 2 | 12.295 |
| 08/26/2026 18:22 | 2 | 12.295 |
| 08/26/2026 18:22 | 3 | 12.295 |
| 08/26/2026 18:21 | 4 | 12.27 |
| 08/26/2026 18:18 | 88 | 12.28 |
| 08/26/2026 18:18 | 12 | 12.28 |
| 08/26/2026 18:18 | 100 | 12.28 |
| 08/26/2026 18:18 | 100 | 12.29 |
| 08/26/2026 18:17 | 7 | 12.29 |
| 08/26/2026 18:17 | 19 | 12.29 |
| 08/26/2026 18:16 | 2 | 12.29 |
| 08/26/2026 18:16 | 6 | 12.29 |
| 08/26/2026 18:16 | 18 | 12.29 |
| 08/26/2026 18:16 | 4 | 12.29 |
| 08/26/2026 18:16 | 44 | 12.29 |
| 08/26/2026 18:14 | 4 | 12.30 |
| 08/26/2026 18:12 | 63 | 12.30 |
| 08/26/2026 18:12 | 4 | 12.30 |
| 08/26/2026 18:10 | 4 | 12.30 |
| 08/26/2026 18:00 | 1 | 12.34 |
| 08/26/2026 17:59 | 25 | 12.29 |
| 08/26/2026 17:58 | 76 | 12.31 |
| 08/26/2026 17:51 | 24 | 12.31 |
| 08/26/2026 17:51 | 100 | 12.33 |
| 08/26/2026 17:49 | 100 | 12.33 |
| 08/26/2026 17:49 | 100 | 12.35 |
| 08/26/2026 17:49 | 30 | 12.37 |
| 08/26/2026 17:49 | 100 | 12.37 |
| 08/26/2026 17:48 | 30 | 12.41 |
| 08/26/2026 17:47 | 100 | 12.46 |
| 08/26/2026 17:47 | 67 | 12.46 |
| 08/26/2026 17:47 | 5 | 12.45 |
| 08/26/2026 17:47 | 18 | 12.45 |
| 08/26/2026 17:47 | 100 | 12.38 |
| 08/26/2026 17:47 | 100 | 12.39 |
| 08/26/2026 17:47 | 24 | 12.43 |
| 08/26/2026 17:47 | 1 | 12.42 |
| 08/26/2026 17:47 | 99 | 12.42 |
| 08/26/2026 17:47 | 1 | 12.42 |
| 08/26/2026 17:47 | 100 | 12.38 |
| 08/26/2026 17:47 | 100 | 12.38 |
| 08/26/2026 17:47 | 25 | 12.37 |
| 08/26/2026 17:47 | 25 | 12.37 |
| 08/26/2026 17:47 | 25 | 12.34 |
| 08/26/2026 17:47 | 25 | 12.34 |
| 08/26/2026 17:47 | 25 | 12.34 |
| 08/26/2026 17:47 | 209 | 12.31 |
| 08/26/2026 17:47 | 40 | 12.25 |
| 08/26/2026 17:47 | 40 | 12.23 |
| 08/26/2026 17:47 | 12 | 12.22 |
| 08/26/2026 17:47 | 5 | 12.21 |
| 08/26/2026 17:45 | 5 | 12.21 |
| 08/26/2026 17:45 | 7 | 12.21 |
| 08/26/2026 17:45 | 7 | 12.21 |
| 08/26/2026 17:44 | 8 | 12.20 |
| 08/26/2026 17:44 | 4 | 12.20 |
| 08/26/2026 17:41 | 4 | 12.19 |
| 08/26/2026 17:41 | 22 | 12.19 |
| 08/26/2026 17:41 | 4 | 12.18 |
| 08/26/2026 17:34 | 54 | 12.15 |
| 08/26/2026 17:34 | 4 | 12.14 |
| 08/26/2026 17:34 | 81 | 12.14 |
| 08/26/2026 17:34 | 25 | 12.14 |
| 08/26/2026 17:34 | 3 | 12.14 |
| 08/26/2026 17:34 | 4 | 12.14 |
| 08/26/2026 17:34 | 20 | 12.14 |
| 08/26/2026 17:34 | 100 | 12.14 |
| 08/26/2026 17:33 | 2 | 12.13 |
| 08/26/2026 17:33 | 2 | 12.13 |
| 08/26/2026 17:28 | 100 | 12.13 |
| 08/26/2026 17:28 | 100 | 12.13 |
| 08/26/2026 17:28 | 100 | 12.13 |
| 08/26/2026 17:28 | 50 | 12.13 |
| 08/26/2026 17:28 | 50 | 12.13 |
| 08/26/2026 17:25 | 24 | 12.14 |
| 08/26/2026 17:25 | 37 | 12.15 |
| 08/26/2026 17:25 | 73 | 12.15 |
| 08/26/2026 17:22 | 100 | 12.19 |
| 08/26/2026 17:22 | 53 | 12.19 |
| 08/26/2026 17:22 | 1 | 12.19 |
| 08/26/2026 17:22 | 2 | 12.16 |
| 08/26/2026 17:22 | 2 | 12.16 |
| 08/26/2026 17:15 | 2 | 12.16 |
| 08/26/2026 17:10 | 85 | 12.17 |
| 08/26/2026 17:02 | 100 | 12.21 |
| 08/26/2026 16:52 | 50 | 12.25 |
| 08/26/2026 16:52 | 200 | 12.25 |
| 08/26/2026 16:52 | 50 | 12.25 |
| 08/26/2026 16:52 | 100 | 12.25 |
| 08/26/2026 16:52 | 100 | 12.25 |
| 08/26/2026 16:48 | 49 | 12.28 |
| 08/26/2026 16:45 | 4 | 12.21 |
| 08/26/2026 16:41 | 99 | 12.20 |
| 08/26/2026 16:41 | 100 | 12.21 |
| 08/26/2026 16:41 | 1 | 12.22 |
| 08/26/2026 16:41 | 25 | 12.235 |
| 08/26/2026 16:41 | 25 | 12.235 |
| 08/26/2026 16:41 | 25 | 12.235 |
| 08/26/2026 16:41 | 25 | 12.235 |
| 08/26/2026 16:41 | 100 | 12.24 |
| 08/26/2026 16:41 | 100 | 12.26 |
| 08/26/2026 16:36 | 6 | 12.27 |
| 08/26/2026 16:36 | 100 | 12.29 |
| 08/26/2026 16:36 | 100 | 12.29 |
| 08/26/2026 16:34 | 1 | 12.33 |
| 08/26/2026 16:31 | 1 | 12.29 |
| 08/26/2026 16:31 | 100 | 12.29 |
| 08/26/2026 16:31 | 25 | 12.28 |
| 08/26/2026 16:26 | 190 | 12.25 |
| 08/26/2026 16:26 | 10 | 12.25 |
| 08/26/2026 16:26 | 50 | 12.25 |
| 08/26/2026 16:26 | 190 | 12.25 |
| 08/26/2026 16:26 | 190 | 12.25 |
| 08/26/2026 16:26 | 169 | 12.25 |
| 08/26/2026 16:26 | 90 | 12.25 |
| 08/26/2026 16:26 | 90 | 12.25 |
| 08/26/2026 16:26 | 10 | 12.25 |
| 08/26/2026 16:26 | 90 | 12.25 |
| 08/26/2026 16:26 | 100 | 12.24 |
| 08/26/2026 16:24 | 100 | 12.23 |
| 08/26/2026 16:24 | 141 | 12.23 |
| 08/26/2026 16:23 | 2 | 12.24 |
| 08/26/2026 16:23 | 5 | 12.24 |
| 08/26/2026 16:23 | 4 | 12.24 |
| 08/26/2026 16:23 | 10 | 12.24 |
| 08/26/2026 16:21 | 4 | 12.23 |
| 08/26/2026 16:21 | 3 | 12.23 |
| 08/26/2026 16:20 | 1 | 12.23 |
| 08/26/2026 16:20 | 3 | 12.23 |
| 08/26/2026 16:20 | 8 | 12.23 |
| 08/26/2026 16:20 | 10 | 12.23 |
| 08/26/2026 16:20 | 26 | 12.23 |
| 08/26/2026 16:19 | 4 | 12.23 |
| 08/26/2026 16:14 | 10 | 12.27 |
| 08/26/2026 16:11 | 100 | 12.27 |
| 08/26/2026 16:10 | 100 | 12.29 |
| 08/26/2026 16:02 | 100 | 12.31 |
| 08/26/2026 16:02 | 100 | 12.32 |
| 08/26/2026 16:02 | 100 | 12.34 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 15:58 | 25 | 12.405 |
| 08/26/2026 15:56 | 2 | 12.26 |
| 08/26/2026 15:56 | 2 | 12.26 |
| 08/26/2026 15:56 | 1 | 12.26 |
| 08/26/2026 15:56 | 41 | 12.25 |
| 08/26/2026 15:56 | 59 | 12.25 |
| 08/26/2026 15:56 | 41 | 12.24 |
| 08/26/2026 15:56 | 242 | 12.24 |
| 08/26/2026 15:56 | 300 | 12.24 |
| 08/26/2026 15:56 | 242 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.24 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 300 | 12.225 |
| 08/26/2026 15:56 | 100 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:56 | 25 | 12.225 |
| 08/26/2026 15:54 | 100 | 12.22 |
| 08/26/2026 15:48 | 25 | 12.215 |
| 08/26/2026 15:46 | 25 | 12.215 |
| 08/26/2026 15:42 | 100 | 12.19 |
| 08/26/2026 15:42 | 100 | 12.19 |
| 08/26/2026 15:42 | 100 | 12.19 |
| 08/26/2026 15:40 | 100 | 12.21 |
| 08/26/2026 15:37 | 2 | 12.26 |
| 08/26/2026 15:37 | 33 | 12.26 |
| 08/26/2026 15:37 | 72 | 12.26 |
| 08/26/2026 15:36 | 25 | 12.205 |
| 08/26/2026 15:30 | 256 | 12.05 |
| 08/26/2026 15:30 | 256 | 12.05 |