Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.72
+0.04
(
+0.37% )
|
10.71
|
3'100 |
10.74
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16052 | 10.72 |
| 07/10/2026 21:59 | 100 | 10.72 |
| 07/10/2026 21:59 | 80 | 10.72 |
| 07/10/2026 21:59 | 20 | 10.72 |
| 07/10/2026 21:59 | 100 | 10.72 |
| 07/10/2026 21:59 | 63 | 10.735 |
| 07/10/2026 21:59 | 97 | 10.735 |
| 07/10/2026 21:59 | 4 | 10.735 |
| 07/10/2026 21:59 | 4 | 10.73 |
| 07/10/2026 21:59 | 34 | 10.73 |
| 07/10/2026 21:59 | 100 | 10.74 |
| 07/10/2026 21:59 | 3 | 10.74 |
| 07/10/2026 21:59 | 2 | 10.74 |
| 07/10/2026 21:59 | 100 | 10.74 |
| 07/10/2026 21:59 | 3 | 10.74 |
| 07/10/2026 21:59 | 35 | 10.72 |
| 07/10/2026 21:59 | 38 | 10.735 |
| 07/10/2026 21:59 | 10 | 10.735 |
| 07/10/2026 21:59 | 7 | 10.735 |
| 07/10/2026 21:59 | 38 | 10.735 |
| 07/10/2026 21:59 | 38 | 10.73 |
| 07/10/2026 21:59 | 38 | 10.73 |
| 07/10/2026 21:59 | 38 | 10.73 |
| 07/10/2026 21:59 | 41 | 10.73 |
| 07/10/2026 21:59 | 65 | 10.72 |
| 07/10/2026 21:59 | 16 | 10.73 |
| 07/10/2026 21:59 | 3 | 10.73 |
| 07/10/2026 21:59 | 20 | 10.73 |
| 07/10/2026 21:59 | 43 | 10.73 |
| 07/10/2026 21:59 | 100 | 10.73 |
| 07/10/2026 21:58 | 16 | 10.75 |
| 07/10/2026 21:58 | 74 | 10.75 |
| 07/10/2026 21:58 | 4 | 10.75 |
| 07/10/2026 21:58 | 35 | 10.75 |
| 07/10/2026 21:58 | 4 | 10.75 |
| 07/10/2026 21:58 | 16 | 10.75 |
| 07/10/2026 21:58 | 17 | 10.75 |
| 07/10/2026 21:58 | 100 | 10.75 |
| 07/10/2026 21:58 | 47 | 10.77 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:58 | 26 | 10.76 |
| 07/10/2026 21:58 | 174 | 10.76 |
| 07/10/2026 21:58 | 33 | 10.76 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:58 | 39 | 10.76 |
| 07/10/2026 21:58 | 4 | 10.76 |
| 07/10/2026 21:58 | 7 | 10.76 |
| 07/10/2026 21:58 | 4 | 10.76 |
| 07/10/2026 21:58 | 2 | 10.76 |
| 07/10/2026 21:58 | 43 | 10.76 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:58 | 100 | 10.76 |
| 07/10/2026 21:57 | 10 | 10.75 |
| 07/10/2026 21:57 | 38 | 10.75 |
| 07/10/2026 21:57 | 38 | 10.75 |
| 07/10/2026 21:57 | 38 | 10.75 |
| 07/10/2026 21:57 | 38 | 10.75 |
| 07/10/2026 21:57 | 38 | 10.75 |
| 07/10/2026 21:54 | 4 | 10.74 |
| 07/10/2026 21:54 | 100 | 10.74 |
| 07/10/2026 21:54 | 92 | 10.74 |
| 07/10/2026 21:54 | 17 | 10.74 |
| 07/10/2026 21:50 | 7 | 10.74 |
| 07/10/2026 21:50 | 4 | 10.74 |
| 07/10/2026 21:50 | 9 | 10.74 |
| 07/10/2026 21:50 | 17 | 10.75 |
| 07/10/2026 21:49 | 29 | 10.76 |
| 07/10/2026 21:49 | 26 | 10.755 |
| 07/10/2026 21:46 | 7 | 10.74 |
| 07/10/2026 21:46 | 100 | 10.76 |
| 07/10/2026 21:45 | 112 | 10.755 |
| 07/10/2026 21:45 | 100 | 10.76 |
| 07/10/2026 21:45 | 100 | 10.76 |
| 07/10/2026 21:45 | 100 | 10.76 |
| 07/10/2026 21:45 | 100 | 10.75 |
| 07/10/2026 21:45 | 62 | 10.75 |
| 07/10/2026 21:45 | 38 | 10.75 |
| 07/10/2026 21:45 | 100 | 10.75 |
| 07/10/2026 21:35 | 1 | 10.75 |
| 07/10/2026 21:35 | 4 | 10.76 |
| 07/10/2026 21:35 | 1 | 10.76 |
| 07/10/2026 21:34 | 10 | 10.77 |
| 07/10/2026 21:34 | 38 | 10.77 |
| 07/10/2026 21:34 | 10 | 10.77 |
| 07/10/2026 21:34 | 10 | 10.77 |
| 07/10/2026 21:34 | 2 | 10.77 |
| 07/10/2026 21:34 | 6 | 10.77 |
| 07/10/2026 21:34 | 2 | 10.77 |
| 07/10/2026 21:34 | 100 | 10.78 |
| 07/10/2026 21:34 | 1 | 10.78 |
| 07/10/2026 21:34 | 100 | 10.79 |
| 07/10/2026 21:34 | 17 | 10.79 |
| 07/10/2026 21:34 | 1 | 10.79 |
| 07/10/2026 21:33 | 9 | 10.80 |
| 07/10/2026 21:33 | 17 | 10.80 |
| 07/10/2026 21:33 | 10 | 10.80 |
| 07/10/2026 21:33 | 1 | 10.80 |
| 07/10/2026 21:33 | 11 | 10.80 |
| 07/10/2026 21:31 | 5 | 10.80 |
| 07/10/2026 21:25 | 100 | 10.82 |
| 07/10/2026 21:25 | 100 | 10.82 |
| 07/10/2026 21:25 | 100 | 10.82 |
| 07/10/2026 21:25 | 100 | 10.82 |
| 07/10/2026 21:25 | 10 | 10.82 |
| 07/10/2026 21:25 | 81 | 10.80 |
| 07/10/2026 21:25 | 1 | 10.80 |
| 07/10/2026 21:25 | 1 | 10.80 |
| 07/10/2026 21:25 | 17 | 10.80 |
| 07/10/2026 21:21 | 100 | 10.81 |
| 07/10/2026 21:19 | 38 | 10.815 |
| 07/10/2026 21:19 | 1 | 10.81 |
| 07/10/2026 21:19 | 25 | 10.83 |
| 07/10/2026 21:19 | 38 | 10.79 |
| 07/10/2026 21:19 | 10 | 10.79 |
| 07/10/2026 21:19 | 100 | 10.79 |
| 07/10/2026 21:19 | 1 | 10.79 |
| 07/10/2026 21:19 | 38 | 10.79 |
| 07/10/2026 21:19 | 38 | 10.79 |
| 07/10/2026 21:19 | 38 | 10.79 |
| 07/10/2026 21:19 | 38 | 10.79 |
| 07/10/2026 21:19 | 59 | 10.78 |
| 07/10/2026 21:19 | 100 | 10.78 |
| 07/10/2026 21:19 | 10 | 10.78 |
| 07/10/2026 21:19 | 100 | 10.78 |
| 07/10/2026 21:19 | 26 | 10.78 |
| 07/10/2026 21:19 | 74 | 10.78 |
| 07/10/2026 21:17 | 10 | 10.81 |
| 07/10/2026 21:07 | 18 | 10.79 |
| 07/10/2026 21:07 | 100 | 10.79 |
| 07/10/2026 21:07 | 50 | 10.78 |
| 07/10/2026 21:07 | 50 | 10.78 |
| 07/10/2026 21:07 | 100 | 10.78 |
| 07/10/2026 21:07 | 100 | 10.78 |
| 07/10/2026 21:07 | 100 | 10.78 |
| 07/10/2026 21:06 | 100 | 10.76 |
| 07/10/2026 21:06 | 100 | 10.76 |
| 07/10/2026 21:06 | 100 | 10.76 |
| 07/10/2026 21:06 | 38 | 10.76 |
| 07/10/2026 21:06 | 100 | 10.76 |
| 07/10/2026 21:06 | 100 | 10.75 |
| 07/10/2026 21:06 | 200 | 10.75 |
| 07/10/2026 20:58 | 10 | 10.74 |
| 07/10/2026 20:58 | 10 | 10.74 |
| 07/10/2026 20:58 | 10 | 10.74 |
| 07/10/2026 20:58 | 10 | 10.74 |
| 07/10/2026 20:58 | 38 | 10.74 |
| 07/10/2026 20:52 | 36 | 10.74 |
| 07/10/2026 20:52 | 45 | 10.74 |
| 07/10/2026 20:52 | 19 | 10.74 |
| 07/10/2026 20:46 | 13 | 10.75 |
| 07/10/2026 20:46 | 87 | 10.75 |
| 07/10/2026 20:45 | 100 | 10.76 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:43 | 100 | 10.78 |
| 07/10/2026 20:33 | 100 | 10.76 |
| 07/10/2026 20:25 | 27 | 10.76 |
| 07/10/2026 20:25 | 8 | 10.77 |
| 07/10/2026 20:25 | 30 | 10.77 |
| 07/10/2026 20:25 | 70 | 10.77 |
| 07/10/2026 20:19 | 27 | 10.76 |
| 07/10/2026 20:19 | 34 | 10.76 |
| 07/10/2026 20:19 | 8 | 10.76 |
| 07/10/2026 20:19 | 100 | 10.76 |
| 07/10/2026 20:11 | 18 | 10.77 |
| 07/10/2026 20:11 | 86 | 10.77 |
| 07/10/2026 20:11 | 6 | 10.77 |
| 07/10/2026 20:09 | 8 | 10.77 |
| 07/10/2026 20:08 | 4 | 10.78 |
| 07/10/2026 20:05 | 5 | 10.76 |
| 07/10/2026 19:46 | 1 | 10.77 |
| 07/10/2026 19:46 | 2 | 10.78 |
| 07/10/2026 19:46 | 1 | 10.78 |
| 07/10/2026 19:41 | 1 | 10.78 |
| 07/10/2026 19:40 | 100 | 10.78 |
| 07/10/2026 19:40 | 70 | 10.78 |
| 07/10/2026 19:40 | 30 | 10.78 |
| 07/10/2026 19:40 | 100 | 10.77 |
| 07/10/2026 19:40 | 100 | 10.75 |
| 07/10/2026 19:40 | 110 | 10.75 |
| 07/10/2026 19:40 | 90 | 10.75 |
| 07/10/2026 19:40 | 100 | 10.74 |
| 07/10/2026 19:40 | 3 | 10.74 |
| 07/10/2026 19:39 | 2 | 10.755 |
| 07/10/2026 19:39 | 2 | 10.755 |
| 07/10/2026 19:39 | 4 | 10.77 |
| 07/10/2026 19:39 | 21 | 10.77 |
| 07/10/2026 19:39 | 6 | 10.77 |
| 07/10/2026 19:37 | 90 | 10.77 |
| 07/10/2026 19:37 | 10 | 10.77 |
| 07/10/2026 19:30 | 1 | 10.78 |
| 07/10/2026 19:15 | 1 | 10.79 |
| 07/10/2026 19:15 | 10 | 10.80 |
| 07/10/2026 19:14 | 63 | 10.79 |
| 07/10/2026 19:14 | 10 | 10.79 |
| 07/10/2026 19:10 | 26 | 10.80 |
| 07/10/2026 19:10 | 74 | 10.80 |
| 07/10/2026 19:10 | 56 | 10.80 |
| 07/10/2026 19:10 | 40 | 10.80 |
| 07/10/2026 19:10 | 4 | 10.80 |
| 07/10/2026 19:03 | 69 | 10.80 |
| 07/10/2026 19:03 | 100 | 10.82 |
| 07/10/2026 19:02 | 100 | 10.81 |
| 07/10/2026 18:44 | 20 | 10.79 |
| 07/10/2026 18:27 | 29 | 10.79 |
| 07/10/2026 18:27 | 71 | 10.79 |
| 07/10/2026 18:27 | 100 | 10.79 |
| 07/10/2026 18:26 | 1 | 10.76 |
| 07/10/2026 18:26 | 100 | 10.76 |
| 07/10/2026 18:06 | 73 | 10.77 |
| 07/10/2026 18:06 | 27 | 10.79 |
| 07/10/2026 18:05 | 6 | 10.79 |
| 07/10/2026 18:00 | 100 | 10.80 |
| 07/10/2026 17:58 | 38 | 10.82 |
| 07/10/2026 17:53 | 100 | 10.82 |
| 07/10/2026 17:46 | 62 | 10.84 |
| 07/10/2026 17:46 | 38 | 10.84 |
| 07/10/2026 17:46 | 37 | 10.83 |
| 07/10/2026 17:46 | 25 | 10.83 |
| 07/10/2026 17:46 | 38 | 10.83 |
| 07/10/2026 17:44 | 7 | 10.81 |
| 07/10/2026 17:44 | 55 | 10.81 |
| 07/10/2026 17:44 | 32 | 10.81 |
| 07/10/2026 17:44 | 14 | 10.81 |
| 07/10/2026 17:44 | 15 | 10.81 |
| 07/10/2026 17:44 | 1 | 10.80 |
| 07/10/2026 17:39 | 1 | 10.785 |
| 07/10/2026 17:39 | 2 | 10.79 |
| 07/10/2026 17:39 | 2 | 10.79 |
| 07/10/2026 17:31 | 85 | 10.81 |
| 07/10/2026 17:31 | 100 | 10.81 |
| 07/10/2026 17:31 | 100 | 10.81 |
| 07/10/2026 17:10 | 67 | 10.775 |
| 07/10/2026 16:58 | 100 | 10.78 |
| 07/10/2026 16:58 | 100 | 10.82 |
| 07/10/2026 16:58 | 90 | 10.82 |
| 07/10/2026 16:58 | 60 | 10.82 |
| 07/10/2026 16:58 | 37 | 10.84 |
| 07/10/2026 16:58 | 38 | 10.84 |
| 07/10/2026 16:57 | 21 | 10.84 |
| 07/10/2026 16:57 | 21 | 10.84 |
| 07/10/2026 16:57 | 21 | 10.84 |
| 07/10/2026 16:53 | 12 | 10.84 |
| 07/10/2026 16:52 | 100 | 10.81 |
| 07/10/2026 16:52 | 100 | 10.81 |
| 07/10/2026 16:52 | 100 | 10.80 |
| 07/10/2026 16:51 | 10 | 10.75 |
| 07/10/2026 16:51 | 90 | 10.75 |
| 07/10/2026 16:38 | 100 | 10.77 |
| 07/10/2026 16:38 | 7 | 10.77 |
| 07/10/2026 16:38 | 100 | 10.76 |
| 07/10/2026 16:38 | 100 | 10.75 |
| 07/10/2026 16:38 | 43 | 10.75 |
| 07/10/2026 16:38 | 100 | 10.75 |
| 07/10/2026 16:33 | 38 | 10.69 |
| 07/10/2026 16:32 | 37 | 10.71 |
| 07/10/2026 16:31 | 26 | 10.72 |
| 07/10/2026 16:29 | 21 | 10.68 |
| 07/10/2026 16:29 | 79 | 10.68 |
| 07/10/2026 16:29 | 80 | 10.69 |
| 07/10/2026 16:29 | 20 | 10.69 |
| 07/10/2026 16:24 | 100 | 10.72 |
| 07/10/2026 16:24 | 4 | 10.72 |
| 07/10/2026 16:24 | 100 | 10.72 |
| 07/10/2026 16:17 | 100 | 10.70 |
| 07/10/2026 16:15 | 33 | 10.70 |
| 07/10/2026 16:15 | 1 | 10.71 |
| 07/10/2026 16:15 | 100 | 10.71 |
| 07/10/2026 15:30 | 1 | 10.79 |
| 07/10/2026 15:30 | 303 | 10.79 |
| 07/10/2026 15:30 | 303 | 10.79 |