Michelin Rg
ML
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
31.40
-0.60 ( -1.88% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1370 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 27 31.40
04/04/2025 17:35 814 31.40
04/04/2025 17:35 99 31.40
04/04/2025 17:35 2489 31.40
04/04/2025 17:35 1834 31.40
04/04/2025 17:35 1995 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 238 31.40
04/04/2025 17:35 675 31.40
04/04/2025 17:35 528 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 792 31.40
04/04/2025 17:35 1065 31.40
04/04/2025 17:35 439 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 202 31.40
04/04/2025 17:35 500 31.40
04/04/2025 17:35 1174 31.40
04/04/2025 17:35 69 31.40
04/04/2025 17:35 1792 31.40
04/04/2025 17:35 181 31.40
04/04/2025 17:35 22 31.40
04/04/2025 17:35 104 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 2283 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 307 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 861 31.40
04/04/2025 17:35 1573 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 6400 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 1 31.40
04/04/2025 17:35 22 31.40
04/04/2025 17:35 142 31.40
04/04/2025 17:35 1719 31.40
04/04/2025 17:35 1168 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 37 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 4928 31.40
04/04/2025 17:35 1176 31.40
04/04/2025 17:35 307 31.40
04/04/2025 17:35 897 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 22 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 1323 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 453 31.40
04/04/2025 17:35 691 31.40
04/04/2025 17:35 83 31.40
04/04/2025 17:35 333 31.40
04/04/2025 17:35 667 31.40
04/04/2025 17:35 658 31.40
04/04/2025 17:35 88 31.40
04/04/2025 17:35 27 31.40
04/04/2025 17:35 3215 31.40
04/04/2025 17:35 6850 31.40
04/04/2025 17:35 860 31.40
04/04/2025 17:35 5903 31.40
04/04/2025 17:35 7578 31.40
04/04/2025 17:35 1105 31.40
04/04/2025 17:35 1657 31.40
04/04/2025 17:35 2486 31.40
04/04/2025 17:35 277 31.40
04/04/2025 17:35 4339 31.40
04/04/2025 17:35 8801 31.40
04/04/2025 17:35 858 31.40
04/04/2025 17:35 481 31.40
04/04/2025 17:35 199 31.40
04/04/2025 17:35 310 31.40
04/04/2025 17:35 15 31.40
04/04/2025 17:35 12 31.40
04/04/2025 17:35 184 31.40
04/04/2025 17:35 6870 31.40
04/04/2025 17:35 2369 31.40
04/04/2025 17:35 6872 31.40
04/04/2025 17:35 38 31.40
04/04/2025 17:35 753 31.40
04/04/2025 17:35 791 31.40
04/04/2025 17:35 791 31.40
04/04/2025 17:35 972 31.40
04/04/2025 17:35 16209 31.40
04/04/2025 17:35 411 31.40
04/04/2025 17:35 240 31.40
04/04/2025 17:35 79 31.40
04/04/2025 17:35 6500 31.40
04/04/2025 17:35 3814 31.40
04/04/2025 17:35 3300 31.40
04/04/2025 17:35 403 31.40
04/04/2025 17:35 5402 31.40
04/04/2025 17:35 644 31.40
04/04/2025 17:35 1508 31.40
04/04/2025 17:35 2919 31.40
04/04/2025 17:35 10386 31.40
04/04/2025 17:35 27199 31.40
04/04/2025 17:35 1176 31.40
04/04/2025 17:35 288 31.40
04/04/2025 17:35 1434 31.40
04/04/2025 17:35 2869 31.40
04/04/2025 17:35 6878 31.40
04/04/2025 17:35 2520 31.40
04/04/2025 17:35 41 31.40
04/04/2025 17:35 6506 31.40
04/04/2025 17:35 5638 31.40
04/04/2025 17:35 1159 31.40
04/04/2025 17:35 1105 31.40
04/04/2025 17:35 316 31.40
04/04/2025 17:35 316 31.40
04/04/2025 17:35 316 31.40
04/04/2025 17:35 316 31.40
04/04/2025 17:35 578 31.40
04/04/2025 17:35 528 31.40
04/04/2025 17:35 7166 31.40
04/04/2025 17:35 1687 31.40
04/04/2025 17:35 8114 31.40
04/04/2025 17:35 5754 31.40
04/04/2025 17:35 259 31.40
04/04/2025 17:35 13744 31.40
04/04/2025 17:35 11801 31.40
04/04/2025 17:35 240 31.40
04/04/2025 17:35 496 31.40
04/04/2025 17:35 1736 31.40
04/04/2025 17:35 18039 31.40
04/04/2025 17:35 502 31.40
04/04/2025 17:35 6 31.40
04/04/2025 17:35 6377 31.40
04/04/2025 17:35 34 31.40
04/04/2025 17:35 6291 31.40
04/04/2025 17:35 6639 31.40
04/04/2025 17:35 4463 31.40
04/04/2025 17:35 756 31.40
04/04/2025 17:35 140 31.40
04/04/2025 17:35 155 31.40
04/04/2025 17:35 70 31.40
04/04/2025 17:35 85 31.40
04/04/2025 17:35 90 31.40
04/04/2025 17:35 90 31.40
04/04/2025 17:35 943 31.40
04/04/2025 17:35 9 31.40
04/04/2025 17:35 27 31.40
04/04/2025 17:35 197 31.40
04/04/2025 17:35 84 31.40
04/04/2025 17:35 17587 31.40
04/04/2025 17:35 12249 31.40
04/04/2025 17:35 5717 31.40
04/04/2025 17:35 1292 31.40
04/04/2025 17:35 639 31.40
04/04/2025 17:35 1624 31.40
04/04/2025 17:35 998 31.40
04/04/2025 17:35 424 31.40
04/04/2025 17:35 4353 31.40
04/04/2025 17:35 1144 31.40
04/04/2025 17:35 8319 31.40
04/04/2025 17:35 59 31.40
04/04/2025 17:35 15781 31.40
04/04/2025 17:35 73 31.40
04/04/2025 17:35 1013 31.40
04/04/2025 17:35 36 31.40
04/04/2025 17:35 1920 31.40
04/04/2025 17:35 125 31.40
04/04/2025 17:35 11 31.40
04/04/2025 17:35 2436 31.40
04/04/2025 17:35 52 31.40
04/04/2025 17:35 212 31.40
04/04/2025 17:35 134 31.40
04/04/2025 17:35 271 31.40
04/04/2025 17:35 59 31.40
04/04/2025 17:35 1036 31.40
04/04/2025 17:35 25 31.40
04/04/2025 17:35 2287 31.40
04/04/2025 17:35 8713 31.40
04/04/2025 17:35 1357 31.40
04/04/2025 17:35 6681 31.40
04/04/2025 17:35 954 31.40
04/04/2025 17:35 3954 31.40
04/04/2025 17:35 49 31.40
04/04/2025 17:35 2 31.40
04/04/2025 17:35 500 31.40
04/04/2025 17:35 1117 31.40
04/04/2025 17:35 2287 31.40
04/04/2025 17:35 983 31.40
04/04/2025 17:35 94 31.40
04/04/2025 17:35 3220 31.40
04/04/2025 17:35 12178 31.40
04/04/2025 17:35 1259 31.40
04/04/2025 17:35 344 31.40
04/04/2025 17:35 107 31.40
04/04/2025 17:35 1035 31.40
04/04/2025 17:35 345 31.40
04/04/2025 17:35 109 31.40
04/04/2025 17:35 325 31.40
04/04/2025 17:35 1645 31.40
04/04/2025 17:35 4123 31.40
04/04/2025 17:35 11504 31.40
04/04/2025 17:35 30 31.40
04/04/2025 17:35 9459 31.40
04/04/2025 17:35 2607 31.40
04/04/2025 17:35 99 31.40
04/04/2025 17:35 5142 31.40
04/04/2025 17:35 290 31.40
04/04/2025 17:35 1747 31.40
04/04/2025 17:35 1945 31.40
04/04/2025 17:35 32030 31.40
04/04/2025 17:35 3991 31.40
04/04/2025 17:35 59 31.40
04/04/2025 17:35 299 31.40
04/04/2025 17:35 918 31.40
04/04/2025 17:35 847 31.40
04/04/2025 17:35 469 31.40
04/04/2025 17:35 1960 31.40
04/04/2025 17:35 6357 31.40
04/04/2025 17:35 186 31.40
04/04/2025 17:35 159 31.40
04/04/2025 17:35 1557 31.40
04/04/2025 17:35 808 31.40
04/04/2025 17:35 1756 31.40
04/04/2025 17:35 2564 31.40
04/04/2025 17:35 5126 31.40
04/04/2025 17:35 1120 31.40
04/04/2025 17:35 477 31.40
04/04/2025 17:35 2564 31.40
04/04/2025 17:35 799 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 23 31.40
04/04/2025 17:35 27 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 22 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 28 31.40
04/04/2025 17:35 22 31.40
04/04/2025 17:35 8096 31.40
04/04/2025 17:35 2131 31.40
04/04/2025 17:35 7910 31.40
04/04/2025 17:35 15 31.40
04/04/2025 17:35 9415 31.40
04/04/2025 17:35 94 31.40
04/04/2025 17:35 4 31.40
04/04/2025 17:35 505 31.40
04/04/2025 17:35 373 31.40
04/04/2025 17:35 308 31.40
04/04/2025 17:35 357 31.40
04/04/2025 17:35 1203 31.40
04/04/2025 17:35 330 31.40
04/04/2025 17:35 341 31.40
04/04/2025 17:35 3892 31.40
04/04/2025 17:35 7572 31.40
04/04/2025 17:35 2416 31.40
04/04/2025 17:35 558 31.40
04/04/2025 17:35 385 31.40
04/04/2025 17:35 4620 31.40
04/04/2025 17:35 785 31.40
04/04/2025 17:35 391 31.40
04/04/2025 17:35 4072 31.40
04/04/2025 17:35 10080 31.40
04/04/2025 17:35 8901 31.40
04/04/2025 17:35 8695 31.40
04/04/2025 17:35 13145 31.40
04/04/2025 17:35 15982 31.40
04/04/2025 17:35 6985 31.40
04/04/2025 17:35 4520 31.40
04/04/2025 17:35 2698 31.40
04/04/2025 17:35 461 31.40
04/04/2025 17:35 29 31.40
04/04/2025 17:35 1950 31.40
04/04/2025 17:35 9766 31.40
04/04/2025 17:35 2479 31.40
04/04/2025 17:35 1900 31.40
04/04/2025 17:35 3258 31.40
04/04/2025 17:35 1 31.40
04/04/2025 17:35 3000 31.40
04/04/2025 17:35 16287 31.40
04/04/2025 17:35 10521 31.40
04/04/2025 17:35 60566 31.40
04/04/2025 17:35 170 31.40
04/04/2025 17:35 63 31.40
04/04/2025 17:35 1597 31.40
04/04/2025 17:35 7579 31.40
04/04/2025 17:35 509 31.40
04/04/2025 17:35 620 31.40
04/04/2025 17:35 1710 31.40
04/04/2025 17:35 1 31.40
04/04/2025 17:35 11 31.40
04/04/2025 17:35 106 31.40
04/04/2025 17:35 836 31.40
04/04/2025 17:35 80 31.40
04/04/2025 17:35 1674 31.40
04/04/2025 17:35 56638 31.40
04/04/2025 17:35 3200 31.40
04/04/2025 17:35 2895 31.40
04/04/2025 17:35 3 31.40
04/04/2025 17:35 230 31.40
04/04/2025 17:35 423 31.40
04/04/2025 17:35 1138 31.40
04/04/2025 17:35 38 31.40
04/04/2025 17:35 76 31.40
04/04/2025 17:35 3576 31.40
04/04/2025 17:35 597 31.40
04/04/2025 17:35 493 31.40
04/04/2025 17:35 16 31.40
04/04/2025 17:35 1930 31.40
04/04/2025 17:35 1319 31.40
04/04/2025 17:35 1396 31.40
04/04/2025 17:35 1698 31.40
04/04/2025 17:35 21883 31.40
04/04/2025 17:35 997 31.40
04/04/2025 17:35 40 31.40
04/04/2025 17:35 1368 31.40
04/04/2025 17:35 16192 31.40
04/04/2025 17:35 1483 31.40
04/04/2025 17:35 456 31.40
04/04/2025 17:35 2 31.40
04/04/2025 17:35 106 31.40
04/04/2025 17:35 5104 31.40
04/04/2025 17:35 3883 31.40
04/04/2025 17:35 9180 31.40
04/04/2025 17:35 75 31.40
04/04/2025 17:35 401 31.40
04/04/2025 17:35 9647 31.40
04/04/2025 17:35 210 31.40
04/04/2025 17:35 1006 31.40
04/04/2025 17:35 3763 31.40
04/04/2025 17:35 34288 31.40
04/04/2025 17:35 5972 31.40
04/04/2025 17:35 1602 31.40
04/04/2025 17:35 11 31.40
04/04/2025 17:35 7135 31.40
04/04/2025 17:35 49 31.40
04/04/2025 17:35 423 31.40
04/04/2025 17:35 5624 31.40
04/04/2025 17:35 61 31.40
04/04/2025 17:35 3381 31.40
04/04/2025 17:35 2873 31.40
04/04/2025 17:35 254 31.40
04/04/2025 17:35 1944 31.40
04/04/2025 17:35 38 31.40
04/04/2025 17:35 18 31.40
04/04/2025 17:35 139 31.40
04/04/2025 17:35 169 31.40
04/04/2025 17:35 10 31.40
04/04/2025 17:35 27 31.40
04/04/2025 17:35 6364 31.40
04/04/2025 17:35 3311 31.40
04/04/2025 17:35 1200 31.40
04/04/2025 17:35 3 31.40
04/04/2025 17:29 12 31.48
04/04/2025 17:29 145 31.48
04/04/2025 17:29 39 31.48
04/04/2025 17:29 162 31.48
04/04/2025 17:29 161 31.48
04/04/2025 17:29 50 31.48
04/04/2025 17:29 2 31.47
04/04/2025 17:29 143 31.47
04/04/2025 17:29 142 31.47
04/04/2025 17:29 314 31.47
04/04/2025 17:29 15 31.47
04/04/2025 17:29 211 31.47
04/04/2025 17:29 214 31.47
04/04/2025 17:29 100 31.47
04/04/2025 17:29 8 31.46
04/04/2025 17:29 146 31.46
04/04/2025 17:29 147 31.46
04/04/2025 17:29 135 31.46
04/04/2025 17:29 314 31.46
04/04/2025 17:29 314 31.47
04/04/2025 17:29 1 31.47
04/04/2025 17:29 161 31.47
04/04/2025 17:29 157 31.47
04/04/2025 17:29 128 31.48
04/04/2025 17:29 30 31.48
04/04/2025 17:29 154 31.48
04/04/2025 17:29 154 31.48
04/04/2025 17:29 104 31.48
04/04/2025 17:29 314 31.48
04/04/2025 17:29 15 31.49
04/04/2025 17:29 46 31.49
04/04/2025 17:29 314 31.49
04/04/2025 17:29 48 31.49
04/04/2025 17:29 30 31.49
04/04/2025 17:29 314 31.48
04/04/2025 17:29 33 31.48
04/04/2025 17:29 314 31.48
04/04/2025 17:29 314 31.48
04/04/2025 17:28 187 31.48
04/04/2025 17:28 314 31.49
04/04/2025 17:28 1 31.49
04/04/2025 17:28 179 31.49
04/04/2025 17:28 168 31.49
04/04/2025 17:28 15 31.49
04/04/2025 17:28 335 31.49
04/04/2025 17:28 507 31.49
04/04/2025 17:28 63 31.49
04/04/2025 17:28 314 31.49
04/04/2025 17:28 6 31.50
04/04/2025 17:28 75 31.51
04/04/2025 17:28 164 31.51
04/04/2025 17:28 43 31.51
04/04/2025 17:28 38 31.51
04/04/2025 17:28 2 31.51
04/04/2025 17:28 217 31.51
04/04/2025 17:28 14 31.51
04/04/2025 17:28 177 31.51
04/04/2025 17:28 303 31.52
04/04/2025 17:28 172 31.52
04/04/2025 17:28 103 31.53
04/04/2025 17:28 154 31.53
04/04/2025 17:28 314 31.53
04/04/2025 17:28 3 31.53
04/04/2025 17:28 314 31.53
04/04/2025 17:28 163 31.52
04/04/2025 17:28 205 31.52
04/04/2025 17:28 290 31.51
04/04/2025 17:28 311 31.51
04/04/2025 17:28 160 31.51
04/04/2025 17:28 142 31.51
04/04/2025 17:28 145 31.51
04/04/2025 17:28 304 31.51
04/04/2025 17:28 10 31.51
04/04/2025 17:28 314 31.52
04/04/2025 17:28 314 31.52
04/04/2025 17:27 10 31.50
04/04/2025 17:27 314 31.51
04/04/2025 17:27 208 31.51
04/04/2025 17:27 43 31.51
04/04/2025 17:27 314 31.51
04/04/2025 17:27 10 31.48
04/04/2025 17:27 250 31.50
04/04/2025 17:27 10 31.49
04/04/2025 17:27 314 31.50
04/04/2025 17:27 10 31.48
04/04/2025 17:27 159 31.49
04/04/2025 17:27 147 31.49
04/04/2025 17:27 141 31.49
04/04/2025 17:27 283 31.49
04/04/2025 17:27 159 31.49
04/04/2025 17:27 148 31.49
04/04/2025 17:27 150 31.49
04/04/2025 17:27 256 31.49
04/04/2025 17:27 211 31.49
04/04/2025 17:27 314 31.49
04/04/2025 17:27 12 31.50
04/04/2025 17:27 314 31.50
04/04/2025 17:27 217 31.51
04/04/2025 17:27 314 31.51
04/04/2025 17:27 314 31.51
04/04/2025 17:27 314 31.51
04/04/2025 17:27 283 31.51
04/04/2025 17:27 314 31.50
04/04/2025 17:27 305 31.50
04/04/2025 17:27 161 31.50
04/04/2025 17:26 137 31.50
04/04/2025 17:26 314 31.50
04/04/2025 17:26 314 31.50
04/04/2025 17:26 92 31.50
04/04/2025 17:26 51 31.50
04/04/2025 17:26 70 31.50
04/04/2025 17:26 222 31.50
04/04/2025 17:26 131 31.50
04/04/2025 17:26 121 31.50
04/04/2025 17:26 314 31.48
04/04/2025 17:26 125 31.48
04/04/2025 17:26 17 31.48
04/04/2025 17:26 314 31.47
04/04/2025 17:26 99 31.47
04/04/2025 17:26 56 31.48
04/04/2025 17:25 159 31.47
04/04/2025 17:25 138 31.47
04/04/2025 17:25 164 31.47
04/04/2025 17:25 314 31.47
04/04/2025 17:25 250 31.46
04/04/2025 17:25 268 31.46
04/04/2025 17:25 183 31.46
04/04/2025 17:25 304 31.46
04/04/2025 17:25 162 31.47
04/04/2025 17:25 97 31.48
04/04/2025 17:25 154 31.48
04/04/2025 17:25 164 31.50
04/04/2025 17:25 161 31.50
04/04/2025 17:25 46 31.50
04/04/2025 17:25 107 31.50
04/04/2025 17:25 145 31.50
04/04/2025 17:25 314 31.50
04/04/2025 17:25 15 31.50
04/04/2025 17:25 294 31.50
04/04/2025 17:25 142 31.50
04/04/2025 17:25 157 31.50
04/04/2025 17:25 314 31.50
04/04/2025 17:25 143 31.50
04/04/2025 17:25 314 31.51
04/04/2025 17:25 116 31.51
04/04/2025 17:25 269 31.51
04/04/2025 17:25 314 31.51
04/04/2025 17:25 145 31.50
04/04/2025 17:25 314 31.49
04/04/2025 17:25 158 31.49
04/04/2025 17:25 164 31.49
04/04/2025 17:25 151 31.49
04/04/2025 17:25 148 31.49
04/04/2025 17:25 314 31.49
04/04/2025 17:25 164 31.49
04/04/2025 17:25 314 31.49
04/04/2025 17:25 154 31.49
04/04/2025 17:25 314 31.49
04/04/2025 17:25 135 31.49
04/04/2025 17:25 163 31.49
04/04/2025 17:25 144 31.49
04/04/2025 17:25 314 31.49
04/04/2025 17:25 1 31.50
04/04/2025 17:25 15 31.51
04/04/2025 17:25 678 31.51
04/04/2025 17:25 15 31.51
04/04/2025 17:25 419 31.51
04/04/2025 17:24 136 31.52
04/04/2025 17:24 51 31.52
04/04/2025 17:24 314 31.51
04/04/2025 17:24 314 31.49
04/04/2025 17:24 314 31.49
04/04/2025 17:24 68 31.48
04/04/2025 17:24 121 31.50
04/04/2025 17:24 86 31.50
04/04/2025 17:24 51 31.50
04/04/2025 17:24 279 31.50
04/04/2025 17:24 314 31.49
04/04/2025 17:24 189 31.49
04/04/2025 17:24 16 31.49
04/04/2025 17:24 314 31.49
04/04/2025 17:24 241 31.48
04/04/2025 17:24 314 31.48
04/04/2025 17:23 92 31.48
04/04/2025 17:23 314 31.48
04/04/2025 17:23 161 31.49
04/04/2025 17:23 16 31.48
04/04/2025 17:23 314 31.48
04/04/2025 17:23 212 31.48
04/04/2025 17:23 204 31.48
04/04/2025 17:23 114 31.48
04/04/2025 17:23 200 31.48
04/04/2025 17:23 314 31.49
04/04/2025 17:23 314 31.49
04/04/2025 17:23 65 31.50
04/04/2025 17:23 141 31.49
04/04/2025 17:23 1 31.49
04/04/2025 17:23 314 31.49
04/04/2025 17:23 314 31.49
04/04/2025 17:23 257 31.48
04/04/2025 17:23 128 31.48
04/04/2025 17:22 314 31.49
04/04/2025 17:22 314 31.49
04/04/2025 17:22 48 31.49
04/04/2025 17:22 314 31.48
04/04/2025 17:22 20 31.49
04/04/2025 17:22 6 31.48
04/04/2025 17:22 314 31.48
04/04/2025 17:22 159 31.49
04/04/2025 17:22 165 31.49
04/04/2025 17:22 314 31.49
04/04/2025 17:22 314 31.48
04/04/2025 17:22 278 31.49
04/04/2025 17:22 314 31.49
04/04/2025 17:22 180 31.49
04/04/2025 17:22 200 31.49
04/04/2025 17:22 134 31.49
04/04/2025 17:22 3 31.49
04/04/2025 17:22 185 31.49
04/04/2025 17:22 238 31.50
04/04/2025 17:22 411 31.51
04/04/2025 17:22 128 31.51
04/04/2025 17:21 314 31.51
04/04/2025 17:21 314 31.51
04/04/2025 17:21 36 31.51
04/04/2025 17:21 278 31.51
04/04/2025 17:21 32 31.51
04/04/2025 17:21 16 31.51
04/04/2025 17:21 175 31.50
04/04/2025 17:21 2 31.50
04/04/2025 17:21 152 31.51
04/04/2025 17:21 137 31.51
04/04/2025 17:21 148 31.51
04/04/2025 17:21 314 31.51
04/04/2025 17:21 68 31.50
04/04/2025 17:20 314 31.45
04/04/2025 17:20 314 31.45
04/04/2025 17:20 314 31.45
04/04/2025 17:20 314 31.44
04/04/2025 17:20 17 31.44
04/04/2025 17:19 15 31.44
04/04/2025 17:19 314 31.44
04/04/2025 17:19 314 31.45
04/04/2025 17:19 158 31.46
04/04/2025 17:19 144 31.46
04/04/2025 17:19 314 31.46
04/04/2025 17:19 200 31.47
04/04/2025 17:19 314 31.48
04/04/2025 17:19 128 31.49
04/04/2025 17:18 128 31.50
04/04/2025 17:18 198 31.50
04/04/2025 17:18 1 31.51
04/04/2025 17:18 280 31.51
04/04/2025 17:18 3 31.52
04/04/2025 17:18 314 31.52
04/04/2025 17:18 314 31.51
04/04/2025 17:18 4 31.50
04/04/2025 17:18 314 31.49
04/04/2025 17:18 73 31.50
04/04/2025 17:18 314 31.50
04/04/2025 17:18 284 31.50
04/04/2025 17:17 210 31.53
04/04/2025 17:17 276 31.53
04/04/2025 17:17 172 31.54
04/04/2025 17:17 20 31.52
04/04/2025 17:17 222 31.53
04/04/2025 17:16 39 31.50
04/04/2025 17:16 248 31.50
04/04/2025 17:16 132 31.50
04/04/2025 17:16 236 31.49
04/04/2025 17:16 239 31.49
04/04/2025 17:16 362 31.49
04/04/2025 17:16 654 31.49
04/04/2025 17:16 43 31.52
04/04/2025 17:16 144 31.52
04/04/2025 17:16 156 31.52
04/04/2025 17:16 41 31.50
04/04/2025 17:16 247 31.50
04/04/2025 17:16 92 31.48
04/04/2025 17:16 231 31.48
04/04/2025 17:16 52 31.48
04/04/2025 17:16 262 31.48
04/04/2025 17:16 215 31.48
04/04/2025 17:16 227 31.48
04/04/2025 17:16 314 31.48
04/04/2025 17:16 42 31.49
04/04/2025 17:16 314 31.49
04/04/2025 17:16 358 31.49
04/04/2025 17:15 43 31.50
04/04/2025 17:15 314 31.50
04/04/2025 17:15 115 31.50
04/04/2025 17:15 273 31.50
04/04/2025 17:15 104 31.49
04/04/2025 17:15 210 31.49
04/04/2025 17:15 317 31.48
04/04/2025 17:15 93 31.48
04/04/2025 17:15 314 31.48
04/04/2025 17:15 230 31.48
04/04/2025 17:15 3 31.48
04/04/2025 17:15 172 31.49
04/04/2025 17:14 314 31.48
04/04/2025 17:14 77 31.48
04/04/2025 17:14 468 31.48
04/04/2025 17:14 651 31.48
04/04/2025 17:14 20 31.51
04/04/2025 17:13 115 31.45
04/04/2025 17:13 185 31.44
04/04/2025 17:12 302 31.44
04/04/2025 17:12 213 31.44
04/04/2025 17:12 160 31.45
04/04/2025 17:12 419 31.44
04/04/2025 17:12 14 31.43
04/04/2025 17:12 14 31.43
04/04/2025 17:12 314 31.40
04/04/2025 17:12 61 31.40
04/04/2025 17:12 29 31.40
04/04/2025 17:12 140 31.39
04/04/2025 17:12 145 31.39
04/04/2025 17:12 15 31.39
04/04/2025 17:12 149 31.39
04/04/2025 17:12 218 31.39
04/04/2025 17:12 314 31.39
04/04/2025 17:12 1 31.40
04/04/2025 17:12 314 31.39
04/04/2025 17:12 324 31.41
04/04/2025 17:12 157 31.41
04/04/2025 17:12 139 31.41
04/04/2025 17:12 160 31.41
04/04/2025 17:12 314 31.41
04/04/2025 17:12 314 31.40
04/04/2025 17:12 150 31.40
04/04/2025 17:12 66 31.40
04/04/2025 17:12 86 31.40
04/04/2025 17:12 228 31.40
04/04/2025 17:12 208 31.41
04/04/2025 17:12 119 31.41
04/04/2025 17:12 3 31.41
04/04/2025 17:12 314 31.42
04/04/2025 17:11 314 31.39
04/04/2025 17:11 314 31.39
04/04/2025 17:11 251 31.38
04/04/2025 17:11 136 31.36
04/04/2025 17:11 314 31.37
04/04/2025 17:11 230 31.38
04/04/2025 17:11 71 31.39
04/04/2025 17:11 174 31.39
04/04/2025 17:11 128 31.39
04/04/2025 17:10 419 31.41
04/04/2025 17:10 8 31.40
04/04/2025 17:10 220 31.39
04/04/2025 17:10 94 31.39
04/04/2025 17:10 52 31.38
04/04/2025 17:10 29 31.38
04/04/2025 17:10 233 31.38
04/04/2025 17:10 144 31.38
04/04/2025 17:10 102 31.38
04/04/2025 17:10 189 31.38
04/04/2025 17:10 243 31.38
04/04/2025 17:10 119 31.38
04/04/2025 17:10 15 31.38
04/04/2025 17:10 174 31.38
04/04/2025 17:10 319 31.38
04/04/2025 17:10 82 31.38
04/04/2025 17:10 232 31.38
04/04/2025 17:10 180 31.38
04/04/2025 17:09 174 31.39
04/04/2025 17:09 8 31.40
04/04/2025 17:08 226 31.40
04/04/2025 17:08 419 31.37
04/04/2025 17:08 419 31.37
04/04/2025 17:08 214 31.36
04/04/2025 17:07 159 31.38
04/04/2025 17:07 146 31.38
04/04/2025 17:07 419 31.38
04/04/2025 17:07 15 31.40
04/04/2025 17:07 422 31.40
04/04/2025 17:07 419 31.40
04/04/2025 17:07 35 31.39
04/04/2025 17:07 15 31.40
04/04/2025 17:07 242 31.41
04/04/2025 17:07 189 31.41
04/04/2025 17:07 419 31.40
04/04/2025 17:07 205 31.40
04/04/2025 17:07 419 31.40
04/04/2025 17:07 319 31.39
04/04/2025 17:07 419 31.39
04/04/2025 17:07 196 31.39
04/04/2025 17:07 223 31.39
04/04/2025 17:07 15 31.38
04/04/2025 17:06 419 31.38
04/04/2025 17:06 50 31.38
04/04/2025 17:06 54 31.38
04/04/2025 17:06 15 31.39
04/04/2025 17:06 118 31.40
04/04/2025 17:06 15 31.40
04/04/2025 17:06 189 31.41
04/04/2025 17:06 419 31.39
04/04/2025 17:06 158 31.39
04/04/2025 17:06 83 31.40
04/04/2025 17:06 15 31.40
04/04/2025 17:06 307 31.40
04/04/2025 17:06 15 31.42
04/04/2025 17:05 138 31.42
04/04/2025 17:05 158 31.42
04/04/2025 17:05 155 31.42
04/04/2025 17:05 419 31.42
04/04/2025 17:05 15 31.42
04/04/2025 17:05 5 31.42
04/04/2025 17:05 218 31.42
04/04/2025 17:05 319 31.42
04/04/2025 17:05 13 31.42
04/04/2025 17:05 406 31.42
04/04/2025 17:05 419 31.41
04/04/2025 17:05 419 31.41
04/04/2025 17:05 159 31.42
04/04/2025 17:05 15 31.42
04/04/2025 17:05 419 31.42
04/04/2025 17:05 419 31.44
04/04/2025 17:05 15 31.44
04/04/2025 17:05 88 31.44
04/04/2025 17:05 331 31.44
04/04/2025 17:05 419 31.44
04/04/2025 17:05 157 31.45
04/04/2025 17:05 277 31.45
04/04/2025 17:04 80 31.47
04/04/2025 17:04 20 31.47
04/04/2025 17:04 280 31.47
04/04/2025 17:04 272 31.47
04/04/2025 17:04 147 31.47
04/04/2025 17:04 148 31.47
04/04/2025 17:04 143 31.47
04/04/2025 17:04 419 31.47
04/04/2025 17:04 244 31.47
04/04/2025 17:04 419 31.47
04/04/2025 17:04 50 31.48
04/04/2025 17:04 137 31.49
04/04/2025 17:04 419 31.49
04/04/2025 17:04 330 31.49
04/04/2025 17:04 200 31.49
04/04/2025 17:04 330 31.47
04/04/2025 17:04 419 31.47
04/04/2025 17:04 330 31.46
04/04/2025 17:04 330 31.46
04/04/2025 17:04 116 31.42
04/04/2025 17:03 252 31.43
04/04/2025 17:03 419 31.42
04/04/2025 17:03 152 31.41
04/04/2025 17:03 419 31.41
04/04/2025 17:03 155 31.41
04/04/2025 17:03 163 31.41
04/04/2025 17:03 419 31.40
04/04/2025 17:03 136 31.41
04/04/2025 17:03 419 31.41
04/04/2025 17:03 195 31.41
04/04/2025 17:03 15 31.41
04/04/2025 17:03 164 31.41
04/04/2025 17:03 15 31.43
04/04/2025 17:03 419 31.42
04/04/2025 17:02 71 31.43
04/04/2025 17:02 97 31.43
04/04/2025 17:02 15 31.43
04/04/2025 17:02 25 31.43
04/04/2025 17:02 132 31.43
04/04/2025 17:02 419 31.43
04/04/2025 17:02 419 31.42
04/04/2025 17:02 419 31.42
04/04/2025 17:02 160 31.42
04/04/2025 17:02 143 31.42
04/04/2025 17:02 135 31.42
04/04/2025 17:02 419 31.42
04/04/2025 17:02 15 31.43
04/04/2025 17:02 406 31.42
04/04/2025 17:02 114 31.42
04/04/2025 17:02 14 31.41
04/04/2025 17:02 3 31.39
04/04/2025 17:02 3 31.39
04/04/2025 17:02 192 31.39
04/04/2025 17:02 341 31.40
04/04/2025 17:02 150 31.39
04/04/2025 17:02 12 31.40
04/04/2025 17:02 174 31.40
04/04/2025 17:02 203 31.40
04/04/2025 17:02 30 31.40
04/04/2025 17:02 260 31.40
04/04/2025 17:01 419 31.41
04/04/2025 17:01 70 31.41
04/04/2025 17:01 162 31.41
04/04/2025 17:01 419 31.41
04/04/2025 17:01 187 31.39
04/04/2025 17:01 419 31.40
04/04/2025 17:01 220 31.42
04/04/2025 17:01 15 31.42
04/04/2025 17:01 142 31.42
04/04/2025 17:01 163 31.43
04/04/2025 17:01 419 31.43
04/04/2025 17:01 145 31.43
04/04/2025 17:01 163 31.43
04/04/2025 17:01 277 31.42
04/04/2025 17:01 419 31.42
04/04/2025 17:01 260 31.42
04/04/2025 17:01 15 31.41
04/04/2025 17:01 209 31.41
04/04/2025 17:01 230 31.41
04/04/2025 17:01 419 31.41
04/04/2025 17:01 32 31.41
04/04/2025 17:01 260 31.41
04/04/2025 17:01 166 31.41
04/04/2025 17:01 263 31.40
04/04/2025 17:01 156 31.40
04/04/2025 17:01 250 31.40
04/04/2025 17:01 136 31.39
04/04/2025 17:01 93 31.39
04/04/2025 17:01 38 31.39
04/04/2025 17:01 12 31.39
04/04/2025 17:01 57 31.39
04/04/2025 17:01 127 31.39
04/04/2025 17:01 235 31.39
04/04/2025 17:01 322 31.39
04/04/2025 17:01 229 31.40
04/04/2025 17:01 203 31.39
04/04/2025 17:01 120 31.39
04/04/2025 17:01 83 31.39
04/04/2025 17:01 236 31.39
04/04/2025 17:01 164 31.39
04/04/2025 17:01 151 31.39
04/04/2025 17:01 419 31.39
04/04/2025 17:01 220 31.39
04/04/2025 17:01 141 31.41
04/04/2025 17:01 1 31.41
04/04/2025 17:01 2 31.41
04/04/2025 17:01 138 31.40
04/04/2025 17:01 140 31.40
04/04/2025 17:01 330 31.40
04/04/2025 17:01 100 31.40
04/04/2025 17:01 135 31.40
04/04/2025 17:01 373 31.40
04/04/2025 17:01 40 31.40
04/04/2025 17:01 6 31.40
04/04/2025 17:01 219 31.39
04/04/2025 17:01 249 31.39
04/04/2025 17:01 170 31.39
04/04/2025 17:01 15 31.38
04/04/2025 17:01 15 31.38
04/04/2025 17:01 15 31.38
04/04/2025 17:01 419 31.37
04/04/2025 17:01 157 31.36
04/04/2025 17:01 142 31.36
04/04/2025 17:01 154 31.36
04/04/2025 17:01 32 31.36
04/04/2025 17:01 85 31.36
04/04/2025 17:01 103 31.36
04/04/2025 17:01 40 31.36
04/04/2025 17:01 130 31.37
04/04/2025 17:01 358 31.37
04/04/2025 17:01 61 31.37
04/04/2025 17:01 79 31.36
04/04/2025 17:01 55 31.36
04/04/2025 17:01 245 31.36
04/04/2025 17:01 419 31.37
04/04/2025 17:01 68 31.37
04/04/2025 17:01 18 31.37
04/04/2025 17:01 32 31.37
04/04/2025 17:01 419 31.37
04/04/2025 17:01 94 31.38
04/04/2025 17:01 290 31.38
04/04/2025 17:01 193 31.38
04/04/2025 17:01 193 31.38
04/04/2025 17:01 314 31.38
04/04/2025 17:01 419 31.38
04/04/2025 17:01 290 31.37
04/04/2025 17:01 184 31.37
04/04/2025 17:01 22 31.37
04/04/2025 17:01 6 31.37
04/04/2025 17:01 55 31.37
04/04/2025 17:01 112 31.37
04/04/2025 17:01 419 31.37
04/04/2025 17:01 32 31.35
04/04/2025 17:01 32 31.35
04/04/2025 17:01 96 31.35
04/04/2025 17:01 419 31.35
04/04/2025 17:01 419 31.34
04/04/2025 17:01 104 31.34
04/04/2025 17:01 208 31.34
04/04/2025 17:01 35 31.34
04/04/2025 17:01 67 31.34
04/04/2025 17:01 419 31.34
04/04/2025 17:01 10 31.34
04/04/2025 17:01 121 31.34
04/04/2025 17:01 168 31.34
04/04/2025 17:01 419 31.34
04/04/2025 17:01 319 31.33
04/04/2025 17:01 419 31.32
04/04/2025 17:01 13 31.26
04/04/2025 17:01 41 31.26
04/04/2025 17:01 81 31.26
04/04/2025 17:01 158 31.26
04/04/2025 17:01 126 31.26
04/04/2025 17:01 140 31.26
04/04/2025 17:01 154 31.26
04/04/2025 17:01 147 31.26
04/04/2025 17:01 419 31.26
04/04/2025 17:01 161 31.26
04/04/2025 17:01 180 31.26
04/04/2025 17:01 151 31.26
04/04/2025 17:01 157 31.26
04/04/2025 17:01 164 31.26
04/04/2025 17:01 142 31.26
04/04/2025 17:01 419 31.26
04/04/2025 17:01 83 31.27
04/04/2025 17:01 45 31.27
04/04/2025 17:01 180 31.27
04/04/2025 17:01 144 31.27
04/04/2025 17:01 419 31.27
04/04/2025 17:01 127 31.28
04/04/2025 17:01 180 31.28
04/04/2025 17:01 377 31.29
04/04/2025 17:01 419 31.29
04/04/2025 17:01 377 31.28
04/04/2025 17:01 137 31.28
04/04/2025 17:01 326 31.28
04/04/2025 17:01 93 31.28
04/04/2025 17:01 160 31.27
04/04/2025 17:01 140 31.27
04/04/2025 17:01 419 31.27
04/04/2025 17:01 596 31.27
04/04/2025 17:01 104 31.27
04/04/2025 17:01 700 31.27
04/04/2025 17:01 151 31.27
04/04/2025 17:01 165 31.27
04/04/2025 17:01 58 31.27
04/04/2025 17:01 96 31.27
04/04/2025 17:01 273 31.27
04/04/2025 17:01 419 31.27
04/04/2025 17:01 255 31.26
04/04/2025 17:01 419 31.26
04/04/2025 17:01 272 31.25
04/04/2025 17:01 419 31.25
04/04/2025 17:01 419 31.25
04/04/2025 17:01 262 31.25
04/04/2025 17:01 237 31.25
04/04/2025 17:01 182 31.25
04/04/2025 17:01 207 31.25
04/04/2025 17:01 419 31.26
04/04/2025 17:00 167 31.28
04/04/2025 17:00 107 31.28
04/04/2025 17:00 419 31.28
04/04/2025 17:00 163 31.29
04/04/2025 17:00 131 31.29
04/04/2025 17:00 312 31.28
04/04/2025 17:00 107 31.28
04/04/2025 17:00 25 31.29
04/04/2025 17:00 15 31.28
04/04/2025 17:00 432 31.28
04/04/2025 17:00 27 31.28
04/04/2025 17:00 169 31.28
04/04/2025 17:00 419 31.28
04/04/2025 17:00 165 31.28
04/04/2025 17:00 3 31.28
04/04/2025 17:00 419 31.27
04/04/2025 17:00 15 31.27
04/04/2025 17:00 419 31.27
04/04/2025 17:00 419 31.25
04/04/2025 17:00 9 31.24
04/04/2025 17:00 419 31.24
04/04/2025 16:59 419 31.23
04/04/2025 16:59 147 31.24
04/04/2025 16:59 291 31.24
04/04/2025 16:59 311 31.24
04/04/2025 16:59 147 31.24
04/04/2025 16:59 163 31.24
04/04/2025 16:59 419 31.24
04/04/2025 16:59 9 31.25
04/04/2025 16:59 410 31.25
04/04/2025 16:59 9 31.25
04/04/2025 16:59 419 31.24
04/04/2025 16:59 15 31.25
04/04/2025 16:59 319 31.24
04/04/2025 16:59 100 31.24
04/04/2025 16:59 7 31.24
04/04/2025 16:59 419 31.23
04/04/2025 16:59 3 31.23
04/04/2025 16:59 15 31.24
04/04/2025 16:59 169 31.24
04/04/2025 16:59 900 31.24
04/04/2025 16:59 108 31.24
04/04/2025 16:59 15 31.23
04/04/2025 16:59 419 31.23
04/04/2025 16:59 630 31.23
04/04/2025 16:58 230 31.22
04/04/2025 16:58 259 31.23
04/04/2025 16:58 419 31.23
04/04/2025 16:58 108 31.24
04/04/2025 16:58 42 31.24
04/04/2025 16:58 165 31.24
04/04/2025 16:58 15 31.24
04/04/2025 16:58 169 31.24
04/04/2025 16:58 111 31.24
04/04/2025 16:58 34 31.24
04/04/2025 16:58 169 31.24
04/04/2025 16:58 281 31.24
04/04/2025 16:58 184 31.24
04/04/2025 16:58 74 31.24
04/04/2025 16:58 419 31.24
04/04/2025 16:58 274 31.23
04/04/2025 16:58 120 31.23
04/04/2025 16:58 374 31.24
04/04/2025 16:57 419 31.23
04/04/2025 16:57 45 31.24
04/04/2025 16:57 419 31.24
04/04/2025 16:57 301 31.23
04/04/2025 16:57 3 31.23
04/04/2025 16:57 419 31.23
04/04/2025 16:57 62 31.24
04/04/2025 16:57 21 31.22
04/04/2025 16:57 419 31.22
04/04/2025 16:57 65 31.22
04/04/2025 16:57 419 31.20
04/04/2025 16:57 278 31.20
04/04/2025 16:56 280 31.20
04/04/2025 16:56 45 31.20
04/04/2025 16:56 52 31.20
04/04/2025 16:56 27 31.20
04/04/2025 16:56 140 31.20
04/04/2025 16:56 252 31.20
04/04/2025 16:56 152 31.20
04/04/2025 16:56 419 31.20
04/04/2025 16:56 290 31.20
04/04/2025 16:56 60 31.20
04/04/2025 16:56 109 31.20
04/04/2025 16:56 149 31.20
04/04/2025 16:56 151 31.20
04/04/2025 16:56 147 31.20
04/04/2025 16:56 13 31.20
04/04/2025 16:56 116 31.20
04/04/2025 16:56 290 31.20
04/04/2025 16:56 419 31.19
04/04/2025 16:56 215 31.19
04/04/2025 16:56 2 31.17
04/04/2025 16:56 20 31.18
04/04/2025 16:56 36 31.15
04/04/2025 16:56 30 31.16
04/04/2025 16:56 377 31.18
04/04/2025 16:56 419 31.18
04/04/2025 16:56 29 31.16
04/04/2025 16:56 419 31.17
04/04/2025 16:56 341 31.17
04/04/2025 16:55 10 31.20
04/04/2025 16:55 40 31.19
04/04/2025 16:55 274 31.19
04/04/2025 16:55 33 31.19
04/04/2025 16:55 419 31.20
04/04/2025 16:55 89 31.20
04/04/2025 16:55 114 31.20
04/04/2025 16:55 266 31.21
04/04/2025 16:55 128 31.21