Michelin Rg
ML
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:30:01
28.26
-0.01 ( -0.04% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:30 165 28.26
12/03/2025 09:30 37 28.25
12/03/2025 09:29 221 28.24
12/03/2025 09:29 400 28.24
12/03/2025 09:28 100 28.24
12/03/2025 09:28 15 28.24
12/03/2025 09:28 248 28.24
12/03/2025 09:28 83 28.24
12/03/2025 09:28 227 28.24
12/03/2025 09:28 97 28.24
12/03/2025 09:27 563 28.24
12/03/2025 09:27 243 28.24
12/03/2025 09:27 15 28.24
12/03/2025 09:27 85 28.24
12/03/2025 09:27 246 28.24
12/03/2025 09:27 221 28.24
12/03/2025 09:27 183 28.24
12/03/2025 09:27 599 28.24
12/03/2025 09:27 15 28.25
12/03/2025 09:27 439 28.25
12/03/2025 09:27 264 28.25
12/03/2025 09:27 82 28.25
12/03/2025 09:26 97 28.27
12/03/2025 09:26 255 28.27
12/03/2025 09:26 15 28.27
12/03/2025 09:26 63 28.27
12/03/2025 09:26 182 28.27
12/03/2025 09:26 83 28.27
12/03/2025 09:26 221 28.27
12/03/2025 09:26 83 28.26
12/03/2025 09:26 183 28.26
12/03/2025 09:26 4 28.26
12/03/2025 09:26 264 28.26
12/03/2025 09:26 491 28.26
12/03/2025 09:26 260 28.27
12/03/2025 09:26 182 28.27
12/03/2025 09:26 257 28.26
12/03/2025 09:26 183 28.26
12/03/2025 09:26 300 28.25
12/03/2025 09:26 217 28.25
12/03/2025 09:26 40 28.23
12/03/2025 09:26 253 28.24
12/03/2025 09:26 74 28.24
12/03/2025 09:25 63 28.24
12/03/2025 09:25 268 28.24
12/03/2025 09:25 527 28.25
12/03/2025 09:25 62 28.25
12/03/2025 09:25 221 28.25
12/03/2025 09:24 202 28.25
12/03/2025 09:24 183 28.26
12/03/2025 09:24 221 28.26
12/03/2025 09:24 64 28.26
12/03/2025 09:23 209 28.26
12/03/2025 09:23 45 28.28
12/03/2025 09:23 221 28.28
12/03/2025 09:23 221 28.28
12/03/2025 09:23 66 28.28
12/03/2025 09:23 45 28.28
12/03/2025 09:23 74 28.27
12/03/2025 09:23 183 28.28
12/03/2025 09:23 15 28.27
12/03/2025 09:23 259 28.27
12/03/2025 09:23 68 28.27
12/03/2025 09:23 182 28.27
12/03/2025 09:23 183 28.26
12/03/2025 09:23 68 28.26
12/03/2025 09:23 183 28.26
12/03/2025 09:22 100 28.25
12/03/2025 09:22 15 28.25
12/03/2025 09:22 354 28.25
12/03/2025 09:22 204 28.25
12/03/2025 09:22 250 28.25
12/03/2025 09:22 66 28.25
12/03/2025 09:22 251 28.26
12/03/2025 09:22 66 28.26
12/03/2025 09:22 181 28.26
12/03/2025 09:22 63 28.26
12/03/2025 09:22 15 28.26
12/03/2025 09:22 266 28.26
12/03/2025 09:22 66 28.26
12/03/2025 09:21 15 28.24
12/03/2025 09:21 265 28.24
12/03/2025 09:21 61 28.24
12/03/2025 09:21 146 28.23
12/03/2025 09:21 40 28.23
12/03/2025 09:21 32 28.22
12/03/2025 09:21 149 28.23
12/03/2025 09:21 199 28.23
12/03/2025 09:21 75 28.24
12/03/2025 09:20 68 28.24
12/03/2025 09:20 38 28.25
12/03/2025 09:20 47 28.25
12/03/2025 09:20 155 28.25
12/03/2025 09:20 100 28.25
12/03/2025 09:20 248 28.26
12/03/2025 09:20 226 28.25
12/03/2025 09:20 44 28.25
12/03/2025 09:20 68 28.25
12/03/2025 09:20 253 28.25
12/03/2025 09:20 258 28.24
12/03/2025 09:20 68 28.24
12/03/2025 09:20 221 28.23
12/03/2025 09:20 246 28.23
12/03/2025 09:20 282 28.23
12/03/2025 09:20 15 28.23
12/03/2025 09:20 67 28.23
12/03/2025 09:20 254 28.23
12/03/2025 09:19 22 28.23
12/03/2025 09:19 45 28.23
12/03/2025 09:19 221 28.23
12/03/2025 09:19 402 28.22
12/03/2025 09:19 190 28.22
12/03/2025 09:19 264 28.23
12/03/2025 09:19 15 28.23
12/03/2025 09:19 221 28.23
12/03/2025 09:19 67 28.23
12/03/2025 09:19 265 28.22
12/03/2025 09:19 3 28.22
12/03/2025 09:19 143 28.22
12/03/2025 09:19 91 28.23
12/03/2025 09:19 66 28.23
12/03/2025 09:19 257 28.23
12/03/2025 09:19 66 28.25
12/03/2025 09:19 256 28.25
12/03/2025 09:19 66 28.24
12/03/2025 09:19 269 28.24
12/03/2025 09:19 15 28.24
12/03/2025 09:19 19 28.25
12/03/2025 09:19 221 28.25
12/03/2025 09:19 221 28.25
12/03/2025 09:19 221 28.24
12/03/2025 09:19 66 28.25
12/03/2025 09:19 221 28.25
12/03/2025 09:19 257 28.25
12/03/2025 09:19 67 28.24
12/03/2025 09:19 146 28.24
12/03/2025 09:19 256 28.24
12/03/2025 09:19 202 28.24
12/03/2025 09:19 19 28.24
12/03/2025 09:19 221 28.23
12/03/2025 09:19 151 28.22
12/03/2025 09:19 439 28.22
12/03/2025 09:19 210 28.22
12/03/2025 09:19 410 28.22
12/03/2025 09:19 65 28.22
12/03/2025 09:19 129 28.22
12/03/2025 09:18 100 28.22
12/03/2025 09:18 249 28.22
12/03/2025 09:18 15 28.21
12/03/2025 09:18 63 28.21
12/03/2025 09:18 250 28.21
12/03/2025 09:18 64 28.21
12/03/2025 09:18 199 28.19
12/03/2025 09:18 212 28.21
12/03/2025 09:17 166 28.22
12/03/2025 09:17 15 28.22
12/03/2025 09:17 254 28.22
12/03/2025 09:17 786 28.22
12/03/2025 09:17 146 28.22
12/03/2025 09:17 169 28.23
12/03/2025 09:17 110 28.23
12/03/2025 09:17 220 28.23
12/03/2025 09:17 258 28.23
12/03/2025 09:17 137 28.25
12/03/2025 09:17 377 28.24
12/03/2025 09:17 79 28.24
12/03/2025 09:17 80 28.24
12/03/2025 09:17 40 28.26
12/03/2025 09:17 246 28.25
12/03/2025 09:17 69 28.25
12/03/2025 09:17 350 28.25
12/03/2025 09:17 177 28.25
12/03/2025 09:16 262 28.23
12/03/2025 09:16 202 28.22
12/03/2025 09:16 58 28.23
12/03/2025 09:16 221 28.23
12/03/2025 09:16 15 28.23
12/03/2025 09:16 145 28.23
12/03/2025 09:16 251 28.23
12/03/2025 09:16 146 28.22
12/03/2025 09:16 266 28.22
12/03/2025 09:16 221 28.22
12/03/2025 09:16 264 28.22
12/03/2025 09:16 355 28.22
12/03/2025 09:16 494 28.22
12/03/2025 09:16 170 28.22
12/03/2025 09:16 728 28.22
12/03/2025 09:16 153 28.23
12/03/2025 09:16 221 28.23
12/03/2025 09:16 258 28.23
12/03/2025 09:16 63 28.23
12/03/2025 09:16 32 28.23
12/03/2025 09:16 258 28.23
12/03/2025 09:16 85 28.23
12/03/2025 09:16 106 28.24
12/03/2025 09:16 143 28.24
12/03/2025 09:16 100 28.25
12/03/2025 09:15 15 28.25
12/03/2025 09:15 277 28.26
12/03/2025 09:15 318 28.26
12/03/2025 09:15 210 28.26
12/03/2025 09:15 255 28.27
12/03/2025 09:15 146 28.27
12/03/2025 09:15 179 28.27
12/03/2025 09:15 244 28.27
12/03/2025 09:15 162 28.27
12/03/2025 09:15 181 28.27
12/03/2025 09:15 260 28.27
12/03/2025 09:15 100 28.28
12/03/2025 09:15 165 28.28
12/03/2025 09:15 195 28.27
12/03/2025 09:15 195 28.27
12/03/2025 09:15 15 28.27
12/03/2025 09:15 254 28.27
12/03/2025 09:15 59 28.27
12/03/2025 09:15 3 28.27
12/03/2025 09:15 158 28.25
12/03/2025 09:15 5 28.25
12/03/2025 09:15 254 28.25
12/03/2025 09:15 59 28.25
12/03/2025 09:15 15 28.24
12/03/2025 09:15 246 28.24
12/03/2025 09:15 146 28.24
12/03/2025 09:15 111 28.24
12/03/2025 09:15 254 28.22
12/03/2025 09:15 84 28.22
12/03/2025 09:15 271 28.22
12/03/2025 09:15 224 28.22
12/03/2025 09:14 15 28.23
12/03/2025 09:14 195 28.23
12/03/2025 09:14 89 28.23
12/03/2025 09:14 68 28.24
12/03/2025 09:14 173 28.23
12/03/2025 09:14 68 28.22
12/03/2025 09:14 222 28.20
12/03/2025 09:14 76 28.20
12/03/2025 09:14 13 28.20
12/03/2025 09:14 165 28.20
12/03/2025 09:13 195 28.21
12/03/2025 09:13 133 28.20
12/03/2025 09:13 186 28.20
12/03/2025 09:13 62 28.20
12/03/2025 09:13 696 28.20
12/03/2025 09:13 15 28.20
12/03/2025 09:13 262 28.20
12/03/2025 09:13 122 28.20
12/03/2025 09:13 195 28.22
12/03/2025 09:13 15 28.22
12/03/2025 09:13 262 28.22
12/03/2025 09:13 51 28.21
12/03/2025 09:13 24 28.20
12/03/2025 09:13 159 28.20
12/03/2025 09:13 205 28.20
12/03/2025 09:13 62 28.20
12/03/2025 09:13 195 28.22
12/03/2025 09:13 195 28.21
12/03/2025 09:13 269 28.20
12/03/2025 09:13 195 28.20
12/03/2025 09:13 364 28.17
12/03/2025 09:13 195 28.18
12/03/2025 09:13 384 28.17
12/03/2025 09:12 66 28.16
12/03/2025 09:12 60 28.16
12/03/2025 09:12 250 28.16
12/03/2025 09:12 195 28.17
12/03/2025 09:12 195 28.16
12/03/2025 09:12 145 28.16
12/03/2025 09:12 15 28.16
12/03/2025 09:12 59 28.16
12/03/2025 09:12 265 28.16
12/03/2025 09:12 164 28.17
12/03/2025 09:12 63 28.16
12/03/2025 09:12 195 28.16
12/03/2025 09:12 59 28.15
12/03/2025 09:12 15 28.15
12/03/2025 09:12 262 28.15
12/03/2025 09:12 146 28.15
12/03/2025 09:12 3 28.15
12/03/2025 09:12 106 28.14
12/03/2025 09:12 15 28.14
12/03/2025 09:12 251 28.14
12/03/2025 09:12 713 28.14
12/03/2025 09:12 145 28.14
12/03/2025 09:12 58 28.14
12/03/2025 09:12 361 28.14
12/03/2025 09:12 19 28.15
12/03/2025 09:12 100 28.15
12/03/2025 09:12 60 28.15
12/03/2025 09:12 15 28.15
12/03/2025 09:12 254 28.15
12/03/2025 09:12 195 28.15
12/03/2025 09:12 195 28.14
12/03/2025 09:12 15 28.14
12/03/2025 09:12 37 28.14
12/03/2025 09:12 57 28.14
12/03/2025 09:12 145 28.14
12/03/2025 09:12 288 28.15
12/03/2025 09:12 146 28.15
12/03/2025 09:12 260 28.15
12/03/2025 09:12 15 28.15
12/03/2025 09:12 249 28.15
12/03/2025 09:12 56 28.15
12/03/2025 09:11 169 28.15
12/03/2025 09:11 195 28.15
12/03/2025 09:11 181 28.16
12/03/2025 09:11 56 28.16
12/03/2025 09:11 160 28.16
12/03/2025 09:11 196 28.16
12/03/2025 09:11 205 28.18
12/03/2025 09:11 77 28.18
12/03/2025 09:11 146 28.18
12/03/2025 09:11 72 28.19
12/03/2025 09:11 20 28.19
12/03/2025 09:11 20 28.19
12/03/2025 09:11 31 28.20
12/03/2025 09:11 195 28.20
12/03/2025 09:11 58 28.20
12/03/2025 09:11 87 28.20
12/03/2025 09:11 276 28.21
12/03/2025 09:11 76 28.21
12/03/2025 09:11 355 28.21
12/03/2025 09:11 270 28.21
12/03/2025 09:11 195 28.22
12/03/2025 09:11 146 28.22
12/03/2025 09:11 55 28.22
12/03/2025 09:11 226 28.21
12/03/2025 09:11 253 28.21
12/03/2025 09:11 100 28.21
12/03/2025 09:10 289 28.21
12/03/2025 09:10 430 28.21
12/03/2025 09:10 281 28.21
12/03/2025 09:10 100 28.22
12/03/2025 09:10 145 28.23
12/03/2025 09:10 258 28.23
12/03/2025 09:10 72 28.23
12/03/2025 09:10 55 28.23
12/03/2025 09:10 196 28.22
12/03/2025 09:10 15 28.23
12/03/2025 09:10 160 28.23
12/03/2025 09:10 55 28.23
12/03/2025 09:10 135 28.24
12/03/2025 09:10 268 28.24
12/03/2025 09:10 15 28.24
12/03/2025 09:10 537 28.24
12/03/2025 09:10 54 28.24
12/03/2025 09:10 54 28.23
12/03/2025 09:10 54 28.23
12/03/2025 09:10 196 28.22
12/03/2025 09:10 15 28.23
12/03/2025 09:10 254 28.22
12/03/2025 09:10 135 28.23
12/03/2025 09:10 46 28.23
12/03/2025 09:10 196 28.22
12/03/2025 09:10 8 28.23
12/03/2025 09:10 196 28.22
12/03/2025 09:10 135 28.23
12/03/2025 09:10 54 28.23
12/03/2025 09:10 196 28.22
12/03/2025 09:10 15 28.23
12/03/2025 09:10 135 28.23
12/03/2025 09:10 54 28.23
12/03/2025 09:10 64 28.23
12/03/2025 09:10 136 28.22
12/03/2025 09:10 54 28.22
12/03/2025 09:10 131 28.22
12/03/2025 09:10 235 28.21
12/03/2025 09:10 146 28.21
12/03/2025 09:10 196 28.21
12/03/2025 09:10 146 28.22
12/03/2025 09:10 196 28.22
12/03/2025 09:10 54 28.23
12/03/2025 09:10 196 28.23
12/03/2025 09:10 54 28.22
12/03/2025 09:10 146 28.22
12/03/2025 09:10 250 28.22
12/03/2025 09:09 196 28.20
12/03/2025 09:09 48 28.21
12/03/2025 09:09 52 28.21
12/03/2025 09:09 191 28.21
12/03/2025 09:09 5 28.21
12/03/2025 09:09 362 28.20
12/03/2025 09:09 146 28.20
12/03/2025 09:09 52 28.20
12/03/2025 09:09 252 28.20
12/03/2025 09:09 196 28.20
12/03/2025 09:09 262 28.21
12/03/2025 09:09 196 28.21
12/03/2025 09:09 52 28.21
12/03/2025 09:09 6 28.21
12/03/2025 09:09 146 28.20
12/03/2025 09:09 262 28.20
12/03/2025 09:09 196 28.20
12/03/2025 09:09 51 28.20
12/03/2025 09:09 253 28.21
12/03/2025 09:09 16 28.22
12/03/2025 09:09 248 28.22
12/03/2025 09:09 59 28.22
12/03/2025 09:09 196 28.21
12/03/2025 09:09 196 28.20
12/03/2025 09:09 252 28.21
12/03/2025 09:09 51 28.20
12/03/2025 09:09 1712 28.20
12/03/2025 09:09 217 28.20
12/03/2025 09:09 49 28.19
12/03/2025 09:09 15 28.17
12/03/2025 09:09 120 28.17
12/03/2025 09:09 8 28.16
12/03/2025 09:09 154 28.16
12/03/2025 09:09 196 28.17
12/03/2025 09:09 37 28.18
12/03/2025 09:09 253 28.18
12/03/2025 09:09 15 28.17
12/03/2025 09:09 119 28.17
12/03/2025 09:09 47 28.17
12/03/2025 09:09 196 28.17
12/03/2025 09:09 47 28.16
12/03/2025 09:09 196 28.16
12/03/2025 09:09 193 28.15
12/03/2025 09:09 400 28.15
12/03/2025 09:09 108 28.15
12/03/2025 09:09 9 28.15
12/03/2025 09:09 196 28.15
12/03/2025 09:09 47 28.16
12/03/2025 09:08 116 28.14
12/03/2025 09:08 116 28.14
12/03/2025 09:08 44 28.15
12/03/2025 09:08 170 28.16
12/03/2025 09:08 15 28.14
12/03/2025 09:08 255 28.14
12/03/2025 09:08 196 28.14
12/03/2025 09:08 45 28.14
12/03/2025 09:08 260 28.11
12/03/2025 09:08 252 28.11
12/03/2025 09:08 394 28.10
12/03/2025 09:08 266 28.10
12/03/2025 09:08 44 28.10
12/03/2025 09:08 77 28.09
12/03/2025 09:08 15 28.09
12/03/2025 09:08 44 28.09
12/03/2025 09:08 196 28.09
12/03/2025 09:08 117 28.08
12/03/2025 09:08 44 28.08
12/03/2025 09:08 117 28.08
12/03/2025 09:08 43 28.08
12/03/2025 09:08 117 28.08
12/03/2025 09:08 40 28.08
12/03/2025 09:07 29 28.06
12/03/2025 09:07 42 28.06
12/03/2025 09:07 261 28.06
12/03/2025 09:07 71 28.06
12/03/2025 09:07 35 28.06
12/03/2025 09:07 43 28.06
12/03/2025 09:07 196 28.06
12/03/2025 09:07 117 28.06
12/03/2025 09:07 262 28.06
12/03/2025 09:07 189 28.03
12/03/2025 09:07 15 28.05
12/03/2025 09:07 43 28.05
12/03/2025 09:07 196 28.05
12/03/2025 09:07 43 28.04
12/03/2025 09:07 263 28.05
12/03/2025 09:07 15 28.05
12/03/2025 09:07 197 28.05
12/03/2025 09:07 91 28.05
12/03/2025 09:07 116 28.05
12/03/2025 09:07 15 28.05
12/03/2025 09:07 42 28.05
12/03/2025 09:07 258 28.05
12/03/2025 09:07 42 28.03
12/03/2025 09:07 15 28.03
12/03/2025 09:07 197 28.03
12/03/2025 09:07 264 28.03
12/03/2025 09:07 254 28.03
12/03/2025 09:07 97 28.03
12/03/2025 09:07 18 28.03
12/03/2025 09:07 21 28.03
12/03/2025 09:07 18 28.03
12/03/2025 09:07 39 28.02
12/03/2025 09:07 267 28.03
12/03/2025 09:07 39 28.02
12/03/2025 09:07 197 28.02
12/03/2025 09:07 235 28.02
12/03/2025 09:07 148 28.02
12/03/2025 09:07 106 28.02
12/03/2025 09:07 197 28.01
12/03/2025 09:07 196 28.01
12/03/2025 09:07 246 28.01
12/03/2025 09:07 15 28.00
12/03/2025 09:07 197 28.00
12/03/2025 09:07 259 28.00
12/03/2025 09:07 39 28.00
12/03/2025 09:07 193 28.00
12/03/2025 09:07 53 28.00
12/03/2025 09:07 39 27.98
12/03/2025 09:07 116 27.98
12/03/2025 09:07 249 27.99
12/03/2025 09:07 39 27.99
12/03/2025 09:07 254 27.98
12/03/2025 09:07 39 27.98
12/03/2025 09:07 117 27.97
12/03/2025 09:07 228 27.98
12/03/2025 09:07 39 27.99
12/03/2025 09:07 251 28.00
12/03/2025 09:07 15 28.00
12/03/2025 09:07 26 28.00
12/03/2025 09:07 28 27.99
12/03/2025 09:06 26 27.99
12/03/2025 09:06 88 27.99
12/03/2025 09:06 27 28.00
12/03/2025 09:06 116 28.00
12/03/2025 09:06 27 28.00
12/03/2025 09:06 8 27.99
12/03/2025 09:06 27 27.99
12/03/2025 09:06 197 27.99
12/03/2025 09:06 59 27.99
12/03/2025 09:06 38 28.01
12/03/2025 09:06 357 28.01
12/03/2025 09:06 100 28.01
12/03/2025 09:06 212 28.01
12/03/2025 09:06 32 28.02
12/03/2025 09:06 116 28.04
12/03/2025 09:06 100 28.03
12/03/2025 09:06 258 28.02
12/03/2025 09:06 115 28.01
12/03/2025 09:05 186 28.01
12/03/2025 09:05 275 28.02
12/03/2025 09:05 116 28.02
12/03/2025 09:05 449 28.03
12/03/2025 09:05 262 28.03
12/03/2025 09:05 250 28.04
12/03/2025 09:05 119 28.02
12/03/2025 09:05 15 28.01
12/03/2025 09:05 117 28.01
12/03/2025 09:05 262 28.01
12/03/2025 09:05 185 27.98
12/03/2025 09:05 17 28.00
12/03/2025 09:05 258 27.98
12/03/2025 09:05 15 27.97
12/03/2025 09:05 7 27.97
12/03/2025 09:05 184 27.97
12/03/2025 09:05 28 27.97
12/03/2025 09:05 94 27.98
12/03/2025 09:05 262 27.99
12/03/2025 09:05 117 27.99
12/03/2025 09:05 371 28.00
12/03/2025 09:05 452 28.00
12/03/2025 09:04 7 27.96
12/03/2025 09:04 197 27.96
12/03/2025 09:04 254 27.96
12/03/2025 09:04 47 27.96
12/03/2025 09:04 262 27.99
12/03/2025 09:04 176 27.98
12/03/2025 09:04 69 27.99
12/03/2025 09:04 100 27.99
12/03/2025 09:04 431 28.00
12/03/2025 09:04 178 28.01
12/03/2025 09:04 427 28.01
12/03/2025 09:04 167 28.01
12/03/2025 09:04 179 28.01
12/03/2025 09:04 15 28.05
12/03/2025 09:04 252 28.05
12/03/2025 09:04 420 28.05
12/03/2025 09:04 100 28.05
12/03/2025 09:03 87 28.05
12/03/2025 09:03 140 28.05
12/03/2025 09:03 100 28.05
12/03/2025 09:03 117 28.06
12/03/2025 09:03 15 28.04
12/03/2025 09:03 254 28.04
12/03/2025 09:03 18 28.04
12/03/2025 09:03 256 28.06
12/03/2025 09:03 116 28.04
12/03/2025 09:03 194 28.03
12/03/2025 09:03 116 28.03
12/03/2025 09:03 260 28.02
12/03/2025 09:03 116 28.02
12/03/2025 09:03 15 28.01
12/03/2025 09:03 185 28.01
12/03/2025 09:03 116 28.03
12/03/2025 09:03 116 28.02
12/03/2025 09:03 117 28.01
12/03/2025 09:03 15 28.00
12/03/2025 09:03 116 28.00
12/03/2025 09:03 243 27.99
12/03/2025 09:03 100 27.99
12/03/2025 09:02 17 28.01
12/03/2025 09:02 100 28.01
12/03/2025 09:02 183 28.01
12/03/2025 09:02 15 28.02
12/03/2025 09:02 351 28.02
12/03/2025 09:02 290 28.03
12/03/2025 09:02 14 28.03
12/03/2025 09:02 326 28.04
12/03/2025 09:02 59 28.04
12/03/2025 09:02 93 28.05
12/03/2025 09:02 92 28.03
12/03/2025 09:02 169 28.02
12/03/2025 09:02 93 28.02
12/03/2025 09:02 15 28.02
12/03/2025 09:01 641 28.01
12/03/2025 09:01 249 28.01
12/03/2025 09:01 443 28.04
12/03/2025 09:01 471 28.05
12/03/2025 09:01 210 28.05
12/03/2025 09:01 15 28.06
12/03/2025 09:01 93 28.06
12/03/2025 09:01 356 28.05
12/03/2025 09:01 15 28.05
12/03/2025 09:01 32 28.04
12/03/2025 09:01 32 28.04
12/03/2025 09:01 15 28.06
12/03/2025 09:01 93 28.06
12/03/2025 09:01 93 28.05
12/03/2025 09:01 15 28.04
12/03/2025 09:01 469 28.04
12/03/2025 09:01 492 28.06
12/03/2025 09:01 74 28.06
12/03/2025 09:01 262 28.06
12/03/2025 09:01 270 28.07
12/03/2025 09:01 15 28.08
12/03/2025 09:01 74 28.08
12/03/2025 09:01 469 28.06
12/03/2025 09:01 59 28.06
12/03/2025 09:01 15 28.08
12/03/2025 09:01 84 28.11
12/03/2025 09:01 197 28.10
12/03/2025 09:01 74 28.11
12/03/2025 09:01 492 28.10
12/03/2025 09:01 60 28.10
12/03/2025 09:01 15 28.11
12/03/2025 09:01 74 28.11
12/03/2025 09:00 74 28.13
12/03/2025 09:00 59 28.12
12/03/2025 09:00 79 28.11
12/03/2025 09:00 15 28.11
12/03/2025 09:00 15 28.09
12/03/2025 09:00 59 28.09
12/03/2025 09:00 400 28.09
12/03/2025 09:00 60 28.10
12/03/2025 09:00 898 28.09
12/03/2025 09:00 195 28.08
12/03/2025 09:00 822 28.08
12/03/2025 09:00 59 28.06
12/03/2025 09:00 59 28.05
12/03/2025 09:00 47 28.03
12/03/2025 09:00 279 28.03
12/03/2025 09:00 59 28.04
12/03/2025 09:00 14 28.05
12/03/2025 09:00 59 28.05
12/03/2025 09:00 400 28.05
12/03/2025 09:00 66 28.05
12/03/2025 09:00 59 28.05
12/03/2025 09:00 400 28.05
12/03/2025 09:00 1115 28.05
12/03/2025 09:00 891 28.04
12/03/2025 09:00 258 28.04
12/03/2025 09:00 47 28.04
12/03/2025 09:00 47 28.03
12/03/2025 09:00 47 28.02
12/03/2025 09:00 618 27.97
12/03/2025 09:00 157 27.97
12/03/2025 09:00 400 27.97
12/03/2025 09:00 47 27.97
12/03/2025 09:00 47 27.98
12/03/2025 09:00 254 27.96
12/03/2025 09:00 831 27.96
12/03/2025 09:00 47 27.96
12/03/2025 09:00 15 27.95
12/03/2025 09:00 47 27.95
12/03/2025 09:00 47 27.96
12/03/2025 09:00 268 27.96
12/03/2025 09:00 47 27.95
12/03/2025 09:00 47 27.94
12/03/2025 09:00 198 27.94
12/03/2025 09:00 246 27.94
12/03/2025 09:00 191 27.92
12/03/2025 09:00 48 27.92
12/03/2025 09:00 47 27.91
12/03/2025 09:00 249 27.91
12/03/2025 09:00 48 27.90
12/03/2025 09:00 42 27.89
12/03/2025 09:00 5 27.89
12/03/2025 09:00 42 27.89
12/03/2025 09:00 6 27.89
12/03/2025 09:00 48 27.88
12/03/2025 09:00 47 27.86
12/03/2025 09:00 690 27.86
12/03/2025 09:00 185 27.90
12/03/2025 09:00 3784 27.90
12/03/2025 09:00 48 27.90
12/03/2025 09:00 263 27.90
12/03/2025 09:00 254 27.90
12/03/2025 09:00 47 27.89
12/03/2025 09:00 263 27.89
12/03/2025 09:00 48 27.88
12/03/2025 09:00 185 27.88
12/03/2025 09:00 47 27.87
12/03/2025 09:00 4 27.87
12/03/2025 09:00 10 27.87
12/03/2025 09:00 47 27.86
12/03/2025 09:00 5 27.84
12/03/2025 09:00 9 27.84
12/03/2025 09:00 47 27.83
12/03/2025 09:00 47 27.83
12/03/2025 09:00 163 27.83
12/03/2025 09:00 14 27.82
12/03/2025 09:00 48 27.81
12/03/2025 09:00 48 27.81
12/03/2025 09:00 48 27.81
12/03/2025 09:00 144 27.81
12/03/2025 09:00 48 27.81
12/03/2025 09:00 3 27.81
12/03/2025 09:00 2 27.81
12/03/2025 09:00 46 27.81
12/03/2025 09:00 2 27.81
12/03/2025 09:00 47 27.80
12/03/2025 09:00 47 27.80
12/03/2025 09:00 500 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 55 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 3 27.80
12/03/2025 09:00 17 27.80
12/03/2025 09:00 8 27.80
12/03/2025 09:00 2 27.80
12/03/2025 09:00 502 27.80
12/03/2025 09:00 158 27.80
12/03/2025 09:00 331 27.80
12/03/2025 09:00 750 27.80
12/03/2025 09:00 246 27.80
12/03/2025 09:00 191 27.80
12/03/2025 09:00 177 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 100 27.80
12/03/2025 09:00 17 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 84 27.80
12/03/2025 09:00 379 27.80
12/03/2025 09:00 933 27.80
12/03/2025 09:00 300 27.80
12/03/2025 09:00 331 27.80
12/03/2025 09:00 315 27.80
12/03/2025 09:00 316 27.80
12/03/2025 09:00 652 27.80
12/03/2025 09:00 877 27.80
12/03/2025 09:00 941 27.80
12/03/2025 09:00 187 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 15 27.80
12/03/2025 09:00 4038 27.80
12/03/2025 09:00 848 27.80
12/03/2025 09:00 871 27.80
12/03/2025 09:00 661 27.80
12/03/2025 09:00 440 27.80
12/03/2025 09:00 14 27.80
12/03/2025 09:00 86 27.80
12/03/2025 09:00 15 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 2 27.80
12/03/2025 09:00 260 27.80
12/03/2025 09:00 1953 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 130 27.80
12/03/2025 09:00 26 27.80
12/03/2025 09:00 9 27.80
12/03/2025 09:00 153 27.80
12/03/2025 09:00 178 27.80
12/03/2025 09:00 5655 27.80
12/03/2025 09:00 641 27.80
12/03/2025 09:00 115 27.80
12/03/2025 09:00 140 27.80
12/03/2025 09:00 750 27.80
12/03/2025 09:00 285 27.80
12/03/2025 09:00 179 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 179 27.80
12/03/2025 09:00 3 27.80
12/03/2025 09:00 1574 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 69 27.80
12/03/2025 09:00 106 27.80
12/03/2025 09:00 455 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 142 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 510 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 64 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 660 27.80
12/03/2025 09:00 2830 27.80
12/03/2025 09:00 179 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 627 27.80
12/03/2025 09:00 427 27.80
12/03/2025 09:00 122 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 143 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 179 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 77 27.80
12/03/2025 09:00 500 27.80
12/03/2025 09:00 472 27.80
12/03/2025 09:00 36 27.80
12/03/2025 09:00 2 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 50 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 44 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 30 27.80
12/03/2025 09:00 95 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 83 27.80
12/03/2025 09:00 67 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 75 27.80
12/03/2025 09:00 25 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 25 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 84 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 33 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 56 27.80
12/03/2025 09:00 95 27.80
12/03/2025 09:00 30 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 44 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 6 27.80
12/03/2025 09:00 26 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 56 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 23 27.80
12/03/2025 09:00 71 27.80
12/03/2025 09:00 95 27.80
12/03/2025 09:00 94 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 64 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 48 27.80
12/03/2025 09:00 30 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 120 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 80 27.80
12/03/2025 09:00 120 27.80
12/03/2025 09:00 56 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 56 27.80
12/03/2025 09:00 93 27.80
12/03/2025 09:00 15 27.80
12/03/2025 09:00 48 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 24 27.80
12/03/2025 09:00 88 27.80
12/03/2025 09:00 16 27.80
12/03/2025 09:00 116 27.80
12/03/2025 09:00 100 27.80
12/03/2025 09:00 180 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 82 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 125 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 40 27.80
12/03/2025 09:00 32 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 396 27.80
12/03/2025 09:00 161 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 2 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 228 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 11 27.80
12/03/2025 09:00 2 27.80
12/03/2025 09:00 21 27.80
12/03/2025 09:00 299 27.80
12/03/2025 09:00 42 27.80
12/03/2025 09:00 111 27.80
12/03/2025 09:00 14 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 210 27.80
12/03/2025 09:00 209 27.80
12/03/2025 09:00 44 27.80
12/03/2025 09:00 104 27.80
12/03/2025 09:00 1026 27.80
12/03/2025 09:00 286 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 54 27.80
12/03/2025 09:00 1933 27.80
12/03/2025 09:00 379 27.80
12/03/2025 09:00 34 27.80
12/03/2025 09:00 379 27.80
12/03/2025 09:00 342 27.80
12/03/2025 09:00 13 27.80
12/03/2025 09:00 1077 27.80
12/03/2025 09:00 8 27.80
12/03/2025 09:00 175 27.80
12/03/2025 09:00 28 27.80
12/03/2025 09:00 2619 27.80
12/03/2025 09:00 37 27.80
12/03/2025 09:00 8 27.80
12/03/2025 09:00 50 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 30 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 10 27.80
12/03/2025 09:00 195 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 323 27.80
12/03/2025 09:00 499 27.80
12/03/2025 09:00 44 27.80
12/03/2025 09:00 28 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 3 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 104 27.80
12/03/2025 09:00 4 27.80
12/03/2025 09:00 20 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 5 27.80
12/03/2025 09:00 3 27.80
12/03/2025 09:00 3 27.80
12/03/2025 09:00 1 27.80
12/03/2025 09:00 35 27.80
12/03/2025 09:00 5 27.80