Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 874 | 32.42 |
| 04/17/2026 17:35 | 1255 | 32.42 |
| 04/17/2026 17:35 | 963 | 32.42 |
| 04/17/2026 17:35 | 985 | 32.42 |
| 04/17/2026 17:35 | 2657 | 32.42 |
| 04/17/2026 17:35 | 81 | 32.42 |
| 04/17/2026 17:35 | 3673 | 32.42 |
| 04/17/2026 17:35 | 509 | 32.42 |
| 04/17/2026 17:35 | 276 | 32.42 |
| 04/17/2026 17:35 | 926 | 32.42 |
| 04/17/2026 17:35 | 2067 | 32.42 |
| 04/17/2026 17:35 | 3304 | 32.42 |
| 04/17/2026 17:35 | 190 | 32.42 |
| 04/17/2026 17:35 | 198 | 32.42 |
| 04/17/2026 17:35 | 483 | 32.42 |
| 04/17/2026 17:35 | 528 | 32.42 |
| 04/17/2026 17:35 | 483 | 32.42 |
| 04/17/2026 17:35 | 741 | 32.42 |
| 04/17/2026 17:35 | 808 | 32.42 |
| 04/17/2026 17:35 | 715 | 32.42 |
| 04/17/2026 17:35 | 2700 | 32.42 |
| 04/17/2026 17:35 | 4137 | 32.42 |
| 04/17/2026 17:35 | 483 | 32.42 |
| 04/17/2026 17:35 | 6053 | 32.42 |
| 04/17/2026 17:35 | 3829 | 32.42 |
| 04/17/2026 17:35 | 10644 | 32.42 |
| 04/17/2026 17:35 | 12604 | 32.42 |
| 04/17/2026 17:35 | 401 | 32.42 |
| 04/17/2026 17:35 | 1468 | 32.42 |
| 04/17/2026 17:35 | 4272 | 32.42 |
| 04/17/2026 17:35 | 4768 | 32.42 |
| 04/17/2026 17:35 | 5379 | 32.42 |
| 04/17/2026 17:35 | 5366 | 32.42 |
| 04/17/2026 17:35 | 443 | 32.42 |
| 04/17/2026 17:35 | 418 | 32.42 |
| 04/17/2026 17:35 | 423 | 32.42 |
| 04/17/2026 17:35 | 482 | 32.42 |
| 04/17/2026 17:35 | 651 | 32.42 |
| 04/17/2026 17:35 | 1545 | 32.42 |
| 04/17/2026 17:35 | 482 | 32.42 |
| 04/17/2026 17:35 | 789 | 32.42 |
| 04/17/2026 17:35 | 1114 | 32.42 |
| 04/17/2026 17:35 | 939 | 32.42 |
| 04/17/2026 17:35 | 482 | 32.42 |
| 04/17/2026 17:35 | 3394 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 481 | 32.42 |
| 04/17/2026 17:35 | 33 | 32.42 |
| 04/17/2026 17:35 | 11625 | 32.42 |
| 04/17/2026 17:35 | 4742 | 32.42 |
| 04/17/2026 17:35 | 1070 | 32.42 |
| 04/17/2026 17:35 | 57 | 32.42 |
| 04/17/2026 17:35 | 481 | 32.42 |
| 04/17/2026 17:35 | 766 | 32.42 |
| 04/17/2026 17:35 | 15 | 32.42 |
| 04/17/2026 17:35 | 350 | 32.42 |
| 04/17/2026 17:35 | 2261 | 32.42 |
| 04/17/2026 17:35 | 1359 | 32.42 |
| 04/17/2026 17:35 | 12 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 494 | 32.42 |
| 04/17/2026 17:35 | 585 | 32.42 |
| 04/17/2026 17:35 | 1278 | 32.42 |
| 04/17/2026 17:35 | 2730 | 32.42 |
| 04/17/2026 17:35 | 214 | 32.42 |
| 04/17/2026 17:35 | 723 | 32.42 |
| 04/17/2026 17:35 | 1458 | 32.42 |
| 04/17/2026 17:35 | 516 | 32.42 |
| 04/17/2026 17:35 | 602 | 32.42 |
| 04/17/2026 17:35 | 562 | 32.42 |
| 04/17/2026 17:35 | 2121 | 32.42 |
| 04/17/2026 17:35 | 1229 | 32.42 |
| 04/17/2026 17:35 | 4557 | 32.42 |
| 04/17/2026 17:35 | 479 | 32.42 |
| 04/17/2026 17:35 | 6215 | 32.42 |
| 04/17/2026 17:35 | 1180 | 32.42 |
| 04/17/2026 17:35 | 2098 | 32.42 |
| 04/17/2026 17:35 | 1676 | 32.42 |
| 04/17/2026 17:35 | 1716 | 32.42 |
| 04/17/2026 17:35 | 648 | 32.42 |
| 04/17/2026 17:35 | 412 | 32.42 |
| 04/17/2026 17:35 | 236 | 32.42 |
| 04/17/2026 17:35 | 242 | 32.42 |
| 04/17/2026 17:35 | 1879 | 32.42 |
| 04/17/2026 17:35 | 15293 | 32.42 |
| 04/17/2026 17:35 | 2097 | 32.42 |
| 04/17/2026 17:35 | 1648 | 32.42 |
| 04/17/2026 17:35 | 44 | 32.42 |
| 04/17/2026 17:35 | 1322 | 32.42 |
| 04/17/2026 17:35 | 280 | 32.42 |
| 04/17/2026 17:35 | 3099 | 32.42 |
| 04/17/2026 17:35 | 3692 | 32.42 |
| 04/17/2026 17:35 | 3227 | 32.42 |
| 04/17/2026 17:35 | 160 | 32.42 |
| 04/17/2026 17:35 | 2783 | 32.42 |
| 04/17/2026 17:35 | 857 | 32.42 |
| 04/17/2026 17:35 | 5503 | 32.42 |
| 04/17/2026 17:35 | 21251 | 32.42 |
| 04/17/2026 17:35 | 17744 | 32.42 |
| 04/17/2026 17:35 | 2818 | 32.42 |
| 04/17/2026 17:35 | 58 | 32.42 |
| 04/17/2026 17:35 | 1323 | 32.42 |
| 04/17/2026 17:35 | 16683 | 32.42 |
| 04/17/2026 17:35 | 2689 | 32.42 |
| 04/17/2026 17:35 | 1834 | 32.42 |
| 04/17/2026 17:35 | 264 | 32.42 |
| 04/17/2026 17:35 | 121 | 32.42 |
| 04/17/2026 17:35 | 527 | 32.42 |
| 04/17/2026 17:35 | 309 | 32.42 |
| 04/17/2026 17:35 | 339 | 32.42 |
| 04/17/2026 17:35 | 3277 | 32.42 |
| 04/17/2026 17:35 | 3968 | 32.42 |
| 04/17/2026 17:35 | 4898 | 32.42 |
| 04/17/2026 17:35 | 1281 | 32.42 |
| 04/17/2026 17:35 | 76 | 32.42 |
| 04/17/2026 17:35 | 308 | 32.42 |
| 04/17/2026 17:35 | 340 | 32.42 |
| 04/17/2026 17:35 | 648 | 32.42 |
| 04/17/2026 17:35 | 4256 | 32.42 |
| 04/17/2026 17:35 | 80 | 32.42 |
| 04/17/2026 17:35 | 4478 | 32.42 |
| 04/17/2026 17:35 | 4478 | 32.42 |
| 04/17/2026 17:35 | 2379 | 32.42 |
| 04/17/2026 17:35 | 109 | 32.42 |
| 04/17/2026 17:35 | 150 | 32.42 |
| 04/17/2026 17:35 | 3319 | 32.42 |
| 04/17/2026 17:35 | 34614 | 32.42 |
| 04/17/2026 17:35 | 1076 | 32.42 |
| 04/17/2026 17:35 | 384 | 32.42 |
| 04/17/2026 17:35 | 19947 | 32.42 |
| 04/17/2026 17:35 | 70278 | 32.42 |
| 04/17/2026 17:35 | 84 | 32.42 |
| 04/17/2026 17:35 | 12942 | 32.42 |
| 04/17/2026 17:35 | 151 | 32.42 |
| 04/17/2026 17:35 | 6594 | 32.42 |
| 04/17/2026 17:35 | 432 | 32.42 |
| 04/17/2026 17:35 | 5154 | 32.42 |
| 04/17/2026 17:35 | 13514 | 32.42 |
| 04/17/2026 17:35 | 1580 | 32.42 |
| 04/17/2026 17:35 | 8192 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 1580 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 5391 | 32.42 |
| 04/17/2026 17:35 | 8866 | 32.42 |
| 04/17/2026 17:35 | 6818 | 32.42 |
| 04/17/2026 17:35 | 402 | 32.42 |
| 04/17/2026 17:35 | 7377 | 32.42 |
| 04/17/2026 17:35 | 49066 | 32.42 |
| 04/17/2026 17:35 | 3544 | 32.42 |
| 04/17/2026 17:35 | 7 | 32.42 |
| 04/17/2026 17:35 | 331 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 319 | 32.42 |
| 04/17/2026 17:35 | 1501 | 32.42 |
| 04/17/2026 17:35 | 1501 | 32.42 |
| 04/17/2026 17:35 | 7578 | 32.42 |
| 04/17/2026 17:35 | 8324 | 32.42 |
| 04/17/2026 17:35 | 343 | 32.42 |
| 04/17/2026 17:35 | 307 | 32.42 |
| 04/17/2026 17:35 | 325 | 32.42 |
| 04/17/2026 17:35 | 1549 | 32.42 |
| 04/17/2026 17:35 | 322 | 32.42 |
| 04/17/2026 17:35 | 1565 | 32.42 |
| 04/17/2026 17:35 | 331 | 32.42 |
| 04/17/2026 17:35 | 3161 | 32.42 |
| 04/17/2026 17:35 | 1501 | 32.42 |
| 04/17/2026 17:35 | 322 | 32.42 |
| 04/17/2026 17:35 | 301 | 32.42 |
| 04/17/2026 17:35 | 3255 | 32.42 |
| 04/17/2026 17:35 | 6015 | 32.42 |
| 04/17/2026 17:35 | 5765 | 32.42 |
| 04/17/2026 17:35 | 32 | 32.42 |
| 04/17/2026 17:35 | 3041 | 32.42 |
| 04/17/2026 17:35 | 361 | 32.42 |
| 04/17/2026 17:35 | 2882 | 32.42 |
| 04/17/2026 17:35 | 8326 | 32.42 |
| 04/17/2026 17:35 | 6921 | 32.42 |
| 04/17/2026 17:35 | 1865 | 32.42 |
| 04/17/2026 17:35 | 840 | 32.42 |
| 04/17/2026 17:35 | 8354 | 32.42 |
| 04/17/2026 17:35 | 2539 | 32.42 |
| 04/17/2026 17:35 | 7968 | 32.42 |
| 04/17/2026 17:35 | 1392 | 32.42 |
| 04/17/2026 17:35 | 61 | 32.42 |
| 04/17/2026 17:35 | 3254 | 32.42 |
| 04/17/2026 17:35 | 6678 | 32.42 |
| 04/17/2026 17:35 | 60 | 32.42 |
| 04/17/2026 17:35 | 1710 | 32.42 |
| 04/17/2026 17:35 | 1835 | 32.42 |
| 04/17/2026 17:35 | 46 | 32.42 |
| 04/17/2026 17:35 | 6 | 32.42 |
| 04/17/2026 17:35 | 2 | 32.42 |
| 04/17/2026 17:35 | 23933 | 32.42 |
| 04/17/2026 17:35 | 46 | 32.42 |
| 04/17/2026 17:35 | 4 | 32.42 |
| 04/17/2026 17:35 | 238 | 32.42 |
| 04/17/2026 17:35 | 30 | 32.42 |
| 04/17/2026 17:35 | 728 | 32.42 |
| 04/17/2026 17:35 | 695 | 32.42 |
| 04/17/2026 17:35 | 1056 | 32.42 |
| 04/17/2026 17:35 | 269 | 32.42 |
| 04/17/2026 17:35 | 22 | 32.42 |
| 04/17/2026 17:35 | 186 | 32.42 |
| 04/17/2026 17:35 | 17 | 32.42 |
| 04/17/2026 17:35 | 5566 | 32.42 |
| 04/17/2026 17:35 | 1341 | 32.42 |
| 04/17/2026 17:35 | 1835 | 32.42 |
| 04/17/2026 17:35 | 2590 | 32.42 |
| 04/17/2026 17:35 | 2604 | 32.42 |
| 04/17/2026 17:35 | 5990 | 32.42 |
| 04/17/2026 17:35 | 330 | 32.42 |
| 04/17/2026 17:35 | 2198 | 32.42 |
| 04/17/2026 17:35 | 2855 | 32.42 |
| 04/17/2026 17:35 | 19915 | 32.42 |
| 04/17/2026 17:35 | 2209 | 32.42 |
| 04/17/2026 17:35 | 6031 | 32.42 |
| 04/17/2026 17:35 | 5706 | 32.42 |
| 04/17/2026 17:35 | 158 | 32.42 |
| 04/17/2026 17:35 | 8065 | 32.42 |
| 04/17/2026 17:35 | 1000 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 2922 | 32.42 |
| 04/17/2026 17:35 | 1213 | 32.42 |
| 04/17/2026 17:35 | 187 | 32.42 |
| 04/17/2026 17:35 | 1244 | 32.42 |
| 04/17/2026 17:35 | 591 | 32.42 |
| 04/17/2026 17:35 | 980 | 32.42 |
| 04/17/2026 17:35 | 43 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 5598 | 32.42 |
| 04/17/2026 17:35 | 15 | 32.42 |
| 04/17/2026 17:35 | 13351 | 32.42 |
| 04/17/2026 17:35 | 1190 | 32.42 |
| 04/17/2026 17:35 | 964 | 32.42 |
| 04/17/2026 17:35 | 18648 | 32.42 |
| 04/17/2026 17:35 | 3597 | 32.42 |
| 04/17/2026 17:35 | 212 | 32.42 |
| 04/17/2026 17:35 | 4625 | 32.42 |
| 04/17/2026 17:35 | 2 | 32.42 |
| 04/17/2026 17:35 | 8715 | 32.42 |
| 04/17/2026 17:35 | 433 | 32.42 |
| 04/17/2026 17:35 | 186 | 32.42 |
| 04/17/2026 17:35 | 223 | 32.42 |
| 04/17/2026 17:35 | 216 | 32.42 |
| 04/17/2026 17:35 | 178 | 32.42 |
| 04/17/2026 17:35 | 352 | 32.42 |
| 04/17/2026 17:35 | 4245 | 32.42 |
| 04/17/2026 17:35 | 35 | 32.42 |
| 04/17/2026 17:35 | 2682 | 32.42 |
| 04/17/2026 17:35 | 18372 | 32.42 |
| 04/17/2026 17:35 | 21 | 32.42 |
| 04/17/2026 17:35 | 16876 | 32.42 |
| 04/17/2026 17:35 | 6824 | 32.42 |
| 04/17/2026 17:35 | 24 | 32.42 |
| 04/17/2026 17:35 | 73 | 32.42 |
| 04/17/2026 17:35 | 325 | 32.42 |
| 04/17/2026 17:35 | 894 | 32.42 |
| 04/17/2026 17:35 | 894 | 32.42 |
| 04/17/2026 17:35 | 551 | 32.42 |
| 04/17/2026 17:35 | 2131 | 32.42 |
| 04/17/2026 17:35 | 37 | 32.42 |
| 04/17/2026 17:35 | 512 | 32.42 |
| 04/17/2026 17:35 | 64 | 32.42 |
| 04/17/2026 17:35 | 14 | 32.42 |
| 04/17/2026 17:35 | 325 | 32.42 |
| 04/17/2026 17:35 | 1346 | 32.42 |
| 04/17/2026 17:35 | 2167 | 32.42 |
| 04/17/2026 17:35 | 131 | 32.42 |
| 04/17/2026 17:35 | 6894 | 32.42 |
| 04/17/2026 17:35 | 3308 | 32.42 |
| 04/17/2026 17:35 | 6820 | 32.42 |
| 04/17/2026 17:35 | 1252 | 32.42 |
| 04/17/2026 17:35 | 1120 | 32.42 |
| 04/17/2026 17:35 | 5895 | 32.42 |
| 04/17/2026 17:35 | 2374 | 32.42 |
| 04/17/2026 17:35 | 402 | 32.42 |
| 04/17/2026 17:35 | 82 | 32.42 |
| 04/17/2026 17:35 | 9 | 32.42 |
| 04/17/2026 17:35 | 289 | 32.42 |
| 04/17/2026 17:35 | 842 | 32.42 |
| 04/17/2026 17:35 | 721 | 32.42 |
| 04/17/2026 17:35 | 724 | 32.42 |
| 04/17/2026 17:35 | 842 | 32.42 |
| 04/17/2026 17:35 | 948 | 32.42 |
| 04/17/2026 17:35 | 721 | 32.42 |
| 04/17/2026 17:35 | 10 | 32.42 |
| 04/17/2026 17:35 | 832 | 32.42 |
| 04/17/2026 17:35 | 721 | 32.42 |
| 04/17/2026 17:35 | 3807 | 32.42 |
| 04/17/2026 17:35 | 6709 | 32.42 |
| 04/17/2026 17:35 | 9155 | 32.42 |
| 04/17/2026 17:35 | 12115 | 32.42 |
| 04/17/2026 17:35 | 995 | 32.42 |
| 04/17/2026 17:35 | 24435 | 32.42 |
| 04/17/2026 17:35 | 30 | 32.42 |
| 04/17/2026 17:35 | 3886 | 32.42 |
| 04/17/2026 17:35 | 842 | 32.42 |
| 04/17/2026 17:35 | 95 | 32.42 |
| 04/17/2026 17:35 | 7297 | 32.42 |
| 04/17/2026 17:35 | 1688 | 32.42 |
| 04/17/2026 17:35 | 25063 | 32.42 |
| 04/17/2026 17:35 | 8729 | 32.42 |
| 04/17/2026 17:35 | 3914 | 32.42 |
| 04/17/2026 17:35 | 16 | 32.42 |
| 04/17/2026 17:35 | 902 | 32.42 |
| 04/17/2026 17:35 | 714 | 32.42 |
| 04/17/2026 17:35 | 5719 | 32.42 |
| 04/17/2026 17:35 | 32 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 86 | 32.42 |
| 04/17/2026 17:35 | 25896 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 20 | 32.42 |
| 04/17/2026 17:35 | 14 | 32.42 |
| 04/17/2026 17:35 | 179 | 32.42 |
| 04/17/2026 17:35 | 200 | 32.42 |
| 04/17/2026 17:35 | 1509 | 32.42 |
| 04/17/2026 17:35 | 3009 | 32.42 |
| 04/17/2026 17:35 | 3783 | 32.42 |
| 04/17/2026 17:35 | 9398 | 32.42 |
| 04/17/2026 17:35 | 456 | 32.42 |
| 04/17/2026 17:35 | 47306 | 32.42 |
| 04/17/2026 17:35 | 6320 | 32.42 |
| 04/17/2026 17:35 | 5053 | 32.42 |
| 04/17/2026 17:35 | 2604 | 32.42 |
| 04/17/2026 17:35 | 8000 | 32.42 |
| 04/17/2026 17:35 | 167 | 32.42 |
| 04/17/2026 17:35 | 24685 | 32.42 |
| 04/17/2026 17:35 | 1392 | 32.42 |
| 04/17/2026 17:35 | 42 | 32.42 |
| 04/17/2026 17:35 | 1312 | 32.42 |
| 04/17/2026 17:35 | 327 | 32.42 |
| 04/17/2026 17:35 | 33596 | 32.42 |
| 04/17/2026 17:35 | 174 | 32.42 |
| 04/17/2026 17:35 | 42 | 32.42 |
| 04/17/2026 17:35 | 3767 | 32.42 |
| 04/17/2026 17:35 | 2495 | 32.42 |
| 04/17/2026 17:35 | 735 | 32.42 |
| 04/17/2026 17:35 | 1535 | 32.42 |
| 04/17/2026 17:35 | 154 | 32.42 |
| 04/17/2026 17:35 | 908 | 32.42 |
| 04/17/2026 17:35 | 19 | 32.42 |
| 04/17/2026 17:35 | 2435 | 32.42 |
| 04/17/2026 17:35 | 87 | 32.42 |
| 04/17/2026 17:35 | 996 | 32.42 |
| 04/17/2026 17:35 | 290 | 32.42 |
| 04/17/2026 17:35 | 3651 | 32.42 |
| 04/17/2026 17:35 | 5194 | 32.42 |
| 04/17/2026 17:35 | 167 | 32.42 |
| 04/17/2026 17:35 | 362 | 32.42 |
| 04/17/2026 17:35 | 15701 | 32.42 |
| 04/17/2026 17:35 | 696 | 32.42 |
| 04/17/2026 17:35 | 13660 | 32.42 |
| 04/17/2026 17:35 | 3433 | 32.42 |
| 04/17/2026 17:35 | 1277 | 32.42 |
| 04/17/2026 17:35 | 1494 | 32.42 |
| 04/17/2026 17:35 | 10233 | 32.42 |
| 04/17/2026 17:35 | 125 | 32.42 |
| 04/17/2026 17:35 | 10 | 32.42 |
| 04/17/2026 17:35 | 75 | 32.42 |
| 04/17/2026 17:35 | 392 | 32.42 |
| 04/17/2026 17:35 | 595 | 32.42 |
| 04/17/2026 17:35 | 8405 | 32.42 |
| 04/17/2026 17:35 | 2173 | 32.42 |
| 04/17/2026 17:35 | 29 | 32.42 |
| 04/17/2026 17:35 | 6 | 32.42 |
| 04/17/2026 17:35 | 181 | 32.42 |
| 04/17/2026 17:35 | 7719 | 32.42 |
| 04/17/2026 17:35 | 2668 | 32.42 |
| 04/17/2026 17:35 | 599 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 187 | 32.42 |
| 04/17/2026 17:35 | 2618 | 32.42 |
| 04/17/2026 17:35 | 80 | 32.42 |
| 04/17/2026 17:35 | 440 | 32.42 |
| 04/17/2026 17:35 | 81 | 32.42 |
| 04/17/2026 17:35 | 16 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 382 | 32.42 |
| 04/17/2026 17:35 | 672 | 32.42 |
| 04/17/2026 17:35 | 106 | 32.42 |
| 04/17/2026 17:35 | 2492 | 32.42 |
| 04/17/2026 17:35 | 1555 | 32.42 |
| 04/17/2026 17:35 | 1736 | 32.42 |
| 04/17/2026 17:35 | 323 | 32.42 |
| 04/17/2026 17:35 | 109 | 32.42 |
| 04/17/2026 17:35 | 53 | 32.42 |
| 04/17/2026 17:35 | 155 | 32.42 |
| 04/17/2026 17:35 | 77 | 32.42 |
| 04/17/2026 17:35 | 474 | 32.42 |
| 04/17/2026 17:35 | 6291 | 32.42 |
| 04/17/2026 17:35 | 2428 | 32.42 |
| 04/17/2026 17:35 | 296 | 32.42 |
| 04/17/2026 17:35 | 358 | 32.42 |
| 04/17/2026 17:35 | 1593 | 32.42 |
| 04/17/2026 17:35 | 5 | 32.42 |
| 04/17/2026 17:35 | 8003 | 32.42 |
| 04/17/2026 17:35 | 1659 | 32.42 |
| 04/17/2026 17:35 | 7181 | 32.42 |
| 04/17/2026 17:35 | 1518 | 32.42 |
| 04/17/2026 17:35 | 2704 | 32.42 |
| 04/17/2026 17:35 | 2645 | 32.42 |
| 04/17/2026 17:35 | 316 | 32.42 |
| 04/17/2026 17:35 | 10 | 32.42 |
| 04/17/2026 17:35 | 35 | 32.42 |
| 04/17/2026 17:35 | 205 | 32.42 |
| 04/17/2026 17:35 | 622 | 32.42 |
| 04/17/2026 17:35 | 1165 | 32.42 |
| 04/17/2026 17:35 | 848 | 32.42 |
| 04/17/2026 17:35 | 7 | 32.42 |
| 04/17/2026 17:35 | 631 | 32.42 |
| 04/17/2026 17:35 | 1477 | 32.42 |
| 04/17/2026 17:35 | 875 | 32.42 |
| 04/17/2026 17:35 | 1470 | 32.42 |
| 04/17/2026 17:35 | 70 | 32.42 |
| 04/17/2026 17:35 | 6 | 32.42 |
| 04/17/2026 17:35 | 132 | 32.42 |
| 04/17/2026 17:35 | 47 | 32.42 |
| 04/17/2026 17:35 | 16 | 32.42 |
| 04/17/2026 17:35 | 5 | 32.42 |
| 04/17/2026 17:35 | 2590 | 32.42 |
| 04/17/2026 17:35 | 1641 | 32.42 |
| 04/17/2026 17:35 | 2922 | 32.42 |
| 04/17/2026 17:35 | 2 | 32.42 |
| 04/17/2026 17:35 | 15 | 32.42 |
| 04/17/2026 17:35 | 10998 | 32.42 |
| 04/17/2026 17:35 | 12513 | 32.42 |
| 04/17/2026 17:35 | 3560 | 32.42 |
| 04/17/2026 17:35 | 7585 | 32.42 |
| 04/17/2026 17:35 | 2230 | 32.42 |
| 04/17/2026 17:35 | 60 | 32.42 |
| 04/17/2026 17:35 | 25 | 32.42 |
| 04/17/2026 17:35 | 9 | 32.42 |
| 04/17/2026 17:35 | 78 | 32.42 |
| 04/17/2026 17:35 | 9336 | 32.42 |
| 04/17/2026 17:35 | 2 | 32.42 |
| 04/17/2026 17:35 | 822 | 32.42 |
| 04/17/2026 17:35 | 925 | 32.42 |
| 04/17/2026 17:35 | 208 | 32.42 |
| 04/17/2026 17:35 | 6750 | 32.42 |
| 04/17/2026 17:35 | 975 | 32.42 |
| 04/17/2026 17:35 | 1720 | 32.42 |
| 04/17/2026 17:35 | 44 | 32.42 |
| 04/17/2026 17:35 | 1 | 32.42 |
| 04/17/2026 17:35 | 8019 | 32.42 |
| 04/17/2026 17:35 | 6651 | 32.42 |
| 04/17/2026 17:35 | 137 | 32.42 |
| 04/17/2026 17:35 | 863 | 32.42 |
| 04/17/2026 17:35 | 24310 | 32.42 |
| 04/17/2026 17:35 | 145 | 32.42 |
| 04/17/2026 17:35 | 3459 | 32.42 |
| 04/17/2026 17:29 | 180 | 32.56 |
| 04/17/2026 17:29 | 162 | 32.56 |
| 04/17/2026 17:29 | 64 | 32.56 |
| 04/17/2026 17:29 | 10 | 32.55 |
| 04/17/2026 17:29 | 5 | 32.55 |
| 04/17/2026 17:29 | 480 | 32.54 |
| 04/17/2026 17:29 | 198 | 32.54 |
| 04/17/2026 17:29 | 163 | 32.54 |
| 04/17/2026 17:29 | 362 | 32.54 |
| 04/17/2026 17:29 | 480 | 32.55 |
| 04/17/2026 17:29 | 70 | 32.55 |
| 04/17/2026 17:29 | 109 | 32.55 |
| 04/17/2026 17:29 | 163 | 32.55 |
| 04/17/2026 17:29 | 107 | 32.56 |
| 04/17/2026 17:29 | 362 | 32.56 |
| 04/17/2026 17:29 | 480 | 32.56 |
| 04/17/2026 17:29 | 347 | 32.56 |
| 04/17/2026 17:29 | 50 | 32.54 |
| 04/17/2026 17:29 | 1 | 32.54 |
| 04/17/2026 17:29 | 348 | 32.54 |
| 04/17/2026 17:29 | 3 | 32.54 |
| 04/17/2026 17:28 | 11 | 32.54 |
| 04/17/2026 17:28 | 151 | 32.53 |
| 04/17/2026 17:28 | 126 | 32.52 |
| 04/17/2026 17:28 | 59 | 32.52 |
| 04/17/2026 17:28 | 295 | 32.52 |
| 04/17/2026 17:28 | 31 | 32.51 |
| 04/17/2026 17:27 | 55 | 32.51 |
| 04/17/2026 17:27 | 233 | 32.51 |
| 04/17/2026 17:27 | 195 | 32.51 |
| 04/17/2026 17:27 | 7 | 32.50 |
| 04/17/2026 17:27 | 362 | 32.50 |
| 04/17/2026 17:27 | 295 | 32.50 |
| 04/17/2026 17:27 | 143 | 32.50 |
| 04/17/2026 17:27 | 219 | 32.50 |
| 04/17/2026 17:27 | 97 | 32.50 |
| 04/17/2026 17:27 | 163 | 32.50 |
| 04/17/2026 17:27 | 124 | 32.51 |
| 04/17/2026 17:27 | 208 | 32.51 |
| 04/17/2026 17:27 | 30 | 32.51 |
| 04/17/2026 17:27 | 15 | 32.51 |
| 04/17/2026 17:26 | 322 | 32.51 |
| 04/17/2026 17:26 | 362 | 32.51 |
| 04/17/2026 17:26 | 214 | 32.51 |
| 04/17/2026 17:26 | 2 | 32.51 |
| 04/17/2026 17:26 | 228 | 32.51 |
| 04/17/2026 17:26 | 37 | 32.51 |
| 04/17/2026 17:26 | 202 | 32.51 |
| 04/17/2026 17:26 | 362 | 32.51 |
| 04/17/2026 17:26 | 202 | 32.51 |
| 04/17/2026 17:26 | 121 | 32.51 |
| 04/17/2026 17:26 | 295 | 32.51 |
| 04/17/2026 17:26 | 362 | 32.50 |
| 04/17/2026 17:25 | 18 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.51 |
| 04/17/2026 17:25 | 183 | 32.51 |
| 04/17/2026 17:25 | 7 | 32.51 |
| 04/17/2026 17:25 | 362 | 32.51 |
| 04/17/2026 17:25 | 92 | 32.51 |
| 04/17/2026 17:25 | 36 | 32.51 |
| 04/17/2026 17:25 | 362 | 32.51 |
| 04/17/2026 17:25 | 1 | 32.51 |
| 04/17/2026 17:25 | 87 | 32.51 |
| 04/17/2026 17:25 | 361 | 32.51 |
| 04/17/2026 17:25 | 1 | 32.51 |
| 04/17/2026 17:25 | 362 | 32.51 |
| 04/17/2026 17:25 | 295 | 32.51 |
| 04/17/2026 17:25 | 125 | 32.51 |
| 04/17/2026 17:25 | 40 | 32.51 |
| 04/17/2026 17:25 | 322 | 32.51 |
| 04/17/2026 17:25 | 2624 | 32.49 |
| 04/17/2026 17:25 | 100 | 32.49 |
| 04/17/2026 17:25 | 321 | 32.49 |
| 04/17/2026 17:25 | 300 | 32.49 |
| 04/17/2026 17:25 | 239 | 32.49 |
| 04/17/2026 17:25 | 140 | 32.49 |
| 04/17/2026 17:25 | 28 | 32.49 |
| 04/17/2026 17:25 | 178 | 32.49 |
| 04/17/2026 17:25 | 177 | 32.49 |
| 04/17/2026 17:25 | 84 | 32.49 |
| 04/17/2026 17:25 | 362 | 32.49 |
| 04/17/2026 17:25 | 85 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.50 |
| 04/17/2026 17:25 | 207 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.50 |
| 04/17/2026 17:25 | 3 | 32.49 |
| 04/17/2026 17:25 | 196 | 32.49 |
| 04/17/2026 17:25 | 2234 | 32.49 |
| 04/17/2026 17:25 | 206 | 32.49 |
| 04/17/2026 17:25 | 295 | 32.49 |
| 04/17/2026 17:25 | 168 | 32.49 |
| 04/17/2026 17:25 | 164 | 32.49 |
| 04/17/2026 17:25 | 315 | 32.49 |
| 04/17/2026 17:25 | 183 | 32.49 |
| 04/17/2026 17:25 | 85 | 32.49 |
| 04/17/2026 17:25 | 362 | 32.49 |
| 04/17/2026 17:25 | 168 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.50 |
| 04/17/2026 17:25 | 178 | 32.50 |
| 04/17/2026 17:25 | 84 | 32.50 |
| 04/17/2026 17:25 | 196 | 32.50 |
| 04/17/2026 17:25 | 199 | 32.50 |
| 04/17/2026 17:25 | 245 | 32.50 |
| 04/17/2026 17:25 | 117 | 32.50 |
| 04/17/2026 17:25 | 40 | 32.50 |
| 04/17/2026 17:25 | 322 | 32.50 |
| 04/17/2026 17:25 | 211 | 32.50 |
| 04/17/2026 17:25 | 84 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.50 |
| 04/17/2026 17:25 | 148 | 32.50 |
| 04/17/2026 17:25 | 8 | 32.51 |
| 04/17/2026 17:25 | 140 | 32.51 |
| 04/17/2026 17:25 | 2611 | 32.50 |
| 04/17/2026 17:25 | 168 | 32.50 |
| 04/17/2026 17:25 | 162 | 32.50 |
| 04/17/2026 17:25 | 193 | 32.50 |
| 04/17/2026 17:25 | 184 | 32.50 |
| 04/17/2026 17:25 | 362 | 32.50 |
| 04/17/2026 17:25 | 295 | 32.50 |
| 04/17/2026 17:25 | 279 | 32.50 |
| 04/17/2026 17:25 | 89 | 32.51 |
| 04/17/2026 17:25 | 362 | 32.51 |
| 04/17/2026 17:25 | 295 | 32.51 |
| 04/17/2026 17:25 | 362 | 32.52 |
| 04/17/2026 17:25 | 200 | 32.52 |
| 04/17/2026 17:25 | 16 | 32.52 |
| 04/17/2026 17:25 | 362 | 32.54 |
| 04/17/2026 17:25 | 52 | 32.54 |
| 04/17/2026 17:25 | 153 | 32.54 |
| 04/17/2026 17:25 | 11 | 32.54 |
| 04/17/2026 17:25 | 103 | 32.54 |
| 04/17/2026 17:25 | 241 | 32.54 |
| 04/17/2026 17:25 | 150 | 32.54 |
| 04/17/2026 17:25 | 53 | 32.54 |
| 04/17/2026 17:25 | 295 | 32.54 |
| 04/17/2026 17:25 | 166 | 32.54 |
| 04/17/2026 17:23 | 80 | 32.53 |
| 04/17/2026 17:23 | 1039 | 32.53 |
| 04/17/2026 17:23 | 310 | 32.53 |
| 04/17/2026 17:23 | 89 | 32.52 |
| 04/17/2026 17:23 | 244 | 32.52 |
| 04/17/2026 17:23 | 295 | 32.52 |
| 04/17/2026 17:23 | 362 | 32.52 |
| 04/17/2026 17:23 | 244 | 32.53 |
| 04/17/2026 17:23 | 9 | 32.53 |
| 04/17/2026 17:23 | 295 | 32.53 |
| 04/17/2026 17:23 | 244 | 32.54 |
| 04/17/2026 17:23 | 70 | 32.54 |
| 04/17/2026 17:22 | 310 | 32.55 |
| 04/17/2026 17:22 | 362 | 32.55 |
| 04/17/2026 17:22 | 362 | 32.55 |
| 04/17/2026 17:22 | 362 | 32.55 |
| 04/17/2026 17:22 | 70 | 32.55 |
| 04/17/2026 17:22 | 362 | 32.55 |
| 04/17/2026 17:22 | 701 | 32.55 |
| 04/17/2026 17:22 | 244 | 32.55 |
| 04/17/2026 17:22 | 362 | 32.55 |
| 04/17/2026 17:22 | 362 | 32.54 |
| 04/17/2026 17:22 | 362 | 32.55 |
| 04/17/2026 17:22 | 63 | 32.55 |
| 04/17/2026 17:22 | 244 | 32.56 |
| 04/17/2026 17:22 | 310 | 32.56 |
| 04/17/2026 17:22 | 218 | 32.56 |
| 04/17/2026 17:22 | 189 | 32.56 |
| 04/17/2026 17:22 | 76 | 32.56 |
| 04/17/2026 17:21 | 870 | 32.56 |
| 04/17/2026 17:21 | 295 | 32.56 |
| 04/17/2026 17:21 | 430 | 32.53 |
| 04/17/2026 17:21 | 308 | 32.53 |
| 04/17/2026 17:21 | 119 | 32.52 |
| 04/17/2026 17:21 | 243 | 32.52 |
| 04/17/2026 17:21 | 114 | 32.52 |
| 04/17/2026 17:21 | 171 | 32.53 |
| 04/17/2026 17:21 | 244 | 32.54 |
| 04/17/2026 17:21 | 362 | 32.54 |
| 04/17/2026 17:21 | 80 | 32.54 |
| 04/17/2026 17:21 | 58 | 32.56 |
| 04/17/2026 17:21 | 244 | 32.56 |
| 04/17/2026 17:21 | 99 | 32.56 |
| 04/17/2026 17:21 | 45 | 32.56 |
| 04/17/2026 17:21 | 362 | 32.56 |
| 04/17/2026 17:21 | 162 | 32.56 |
| 04/17/2026 17:21 | 11 | 32.56 |
| 04/17/2026 17:21 | 295 | 32.56 |
| 04/17/2026 17:21 | 27 | 32.55 |
| 04/17/2026 17:21 | 54 | 32.55 |
| 04/17/2026 17:20 | 176 | 32.55 |
| 04/17/2026 17:20 | 295 | 32.55 |
| 04/17/2026 17:20 | 362 | 32.55 |
| 04/17/2026 17:20 | 13 | 32.54 |
| 04/17/2026 17:20 | 295 | 32.54 |
| 04/17/2026 17:20 | 174 | 32.54 |
| 04/17/2026 17:20 | 362 | 32.54 |
| 04/17/2026 17:20 | 103 | 32.53 |
| 04/17/2026 17:20 | 103 | 32.53 |
| 04/17/2026 17:20 | 362 | 32.53 |
| 04/17/2026 17:20 | 245 | 32.53 |
| 04/17/2026 17:20 | 104 | 32.53 |
| 04/17/2026 17:20 | 362 | 32.53 |
| 04/17/2026 17:20 | 185 | 32.53 |
| 04/17/2026 17:20 | 193 | 32.53 |
| 04/17/2026 17:20 | 58 | 32.53 |
| 04/17/2026 17:20 | 244 | 32.53 |
| 04/17/2026 17:20 | 183 | 32.54 |
| 04/17/2026 17:20 | 245 | 32.54 |
| 04/17/2026 17:20 | 67 | 32.56 |
| 04/17/2026 17:20 | 77 | 32.56 |
| 04/17/2026 17:20 | 244 | 32.56 |
| 04/17/2026 17:20 | 525 | 32.56 |
| 04/17/2026 17:20 | 10 | 32.56 |
| 04/17/2026 17:20 | 3 | 32.56 |
| 04/17/2026 17:20 | 174 | 32.56 |
| 04/17/2026 17:20 | 169 | 32.56 |
| 04/17/2026 17:20 | 10 | 32.56 |
| 04/17/2026 17:20 | 102 | 32.56 |
| 04/17/2026 17:20 | 243 | 32.56 |
| 04/17/2026 17:20 | 125 | 32.56 |
| 04/17/2026 17:20 | 362 | 32.56 |
| 04/17/2026 17:20 | 70 | 32.57 |
| 04/17/2026 17:20 | 244 | 32.57 |
| 04/17/2026 17:20 | 103 | 32.57 |
| 04/17/2026 17:20 | 362 | 32.57 |
| 04/17/2026 17:20 | 300 | 32.57 |
| 04/17/2026 17:20 | 681 | 32.57 |
| 04/17/2026 17:20 | 295 | 32.57 |
| 04/17/2026 17:20 | 81 | 32.57 |
| 04/17/2026 17:19 | 362 | 32.57 |
| 04/17/2026 17:19 | 848 | 32.57 |
| 04/17/2026 17:19 | 10 | 32.57 |
| 04/17/2026 17:19 | 178 | 32.57 |
| 04/17/2026 17:19 | 180 | 32.57 |
| 04/17/2026 17:19 | 10 | 32.57 |
| 04/17/2026 17:19 | 242 | 32.57 |
| 04/17/2026 17:19 | 99 | 32.57 |
| 04/17/2026 17:19 | 362 | 32.57 |
| 04/17/2026 17:19 | 47 | 32.58 |
| 04/17/2026 17:19 | 154 | 32.59 |
| 04/17/2026 17:19 | 105 | 32.59 |
| 04/17/2026 17:19 | 52 | 32.59 |
| 04/17/2026 17:19 | 1 | 32.58 |
| 04/17/2026 17:19 | 347 | 32.58 |
| 04/17/2026 17:19 | 362 | 32.58 |
| 04/17/2026 17:19 | 65 | 32.58 |
| 04/17/2026 17:19 | 65 | 32.58 |
| 04/17/2026 17:19 | 8 | 32.58 |
| 04/17/2026 17:19 | 139 | 32.58 |
| 04/17/2026 17:19 | 187 | 32.58 |
| 04/17/2026 17:19 | 180 | 32.58 |
| 04/17/2026 17:19 | 362 | 32.58 |
| 04/17/2026 17:19 | 114 | 32.585 |
| 04/17/2026 17:19 | 352 | 32.58 |
| 04/17/2026 17:19 | 10 | 32.58 |
| 04/17/2026 17:19 | 10 | 32.58 |
| 04/17/2026 17:19 | 175 | 32.58 |
| 04/17/2026 17:19 | 177 | 32.58 |
| 04/17/2026 17:19 | 242 | 32.58 |
| 04/17/2026 17:19 | 65 | 32.58 |
| 04/17/2026 17:19 | 12 | 32.58 |
| 04/17/2026 17:19 | 54 | 32.58 |
| 04/17/2026 17:19 | 362 | 32.58 |
| 04/17/2026 17:19 | 36 | 32.58 |
| 04/17/2026 17:19 | 101 | 32.58 |
| 04/17/2026 17:19 | 261 | 32.58 |
| 04/17/2026 17:19 | 15 | 32.58 |
| 04/17/2026 17:19 | 44 | 32.58 |
| 04/17/2026 17:18 | 8 | 32.60 |
| 04/17/2026 17:18 | 71 | 32.61 |
| 04/17/2026 17:18 | 50 | 32.61 |
| 04/17/2026 17:18 | 357 | 32.62 |
| 04/17/2026 17:18 | 92 | 32.62 |
| 04/17/2026 17:18 | 362 | 32.62 |
| 04/17/2026 17:18 | 362 | 32.61 |
| 04/17/2026 17:18 | 118 | 32.61 |
| 04/17/2026 17:18 | 351 | 32.60 |
| 04/17/2026 17:18 | 5 | 32.61 |
| 04/17/2026 17:17 | 69 | 32.64 |
| 04/17/2026 17:17 | 5 | 32.64 |
| 04/17/2026 17:17 | 91 | 32.65 |
| 04/17/2026 17:17 | 219 | 32.65 |
| 04/17/2026 17:17 | 137 | 32.64 |
| 04/17/2026 17:17 | 175 | 32.64 |
| 04/17/2026 17:17 | 362 | 32.64 |
| 04/17/2026 17:17 | 247 | 32.64 |
| 04/17/2026 17:17 | 79 | 32.64 |
| 04/17/2026 17:17 | 231 | 32.65 |
| 04/17/2026 17:17 | 292 | 32.65 |
| 04/17/2026 17:17 | 362 | 32.65 |
| 04/17/2026 17:17 | 7 | 32.63 |
| 04/17/2026 17:17 | 362 | 32.64 |
| 04/17/2026 17:17 | 229 | 32.64 |
| 04/17/2026 17:16 | 362 | 32.66 |
| 04/17/2026 17:16 | 248 | 32.66 |
| 04/17/2026 17:16 | 362 | 32.66 |
| 04/17/2026 17:16 | 75 | 32.66 |
| 04/17/2026 17:16 | 115 | 32.66 |
| 04/17/2026 17:16 | 362 | 32.66 |
| 04/17/2026 17:16 | 248 | 32.66 |
| 04/17/2026 17:16 | 18 | 32.66 |
| 04/17/2026 17:16 | 76 | 32.67 |
| 04/17/2026 17:16 | 362 | 32.67 |
| 04/17/2026 17:16 | 247 | 32.67 |
| 04/17/2026 17:16 | 290 | 32.68 |
| 04/17/2026 17:16 | 295 | 32.68 |
| 04/17/2026 17:16 | 10 | 32.67 |
| 04/17/2026 17:16 | 362 | 32.66 |
| 04/17/2026 17:16 | 362 | 32.66 |
| 04/17/2026 17:16 | 247 | 32.66 |
| 04/17/2026 17:16 | 362 | 32.65 |
| 04/17/2026 17:16 | 101 | 32.64 |
| 04/17/2026 17:16 | 247 | 32.63 |
| 04/17/2026 17:16 | 362 | 32.63 |
| 04/17/2026 17:16 | 295 | 32.63 |
| 04/17/2026 17:16 | 604 | 32.65 |
| 04/17/2026 17:16 | 247 | 32.65 |
| 04/17/2026 17:16 | 591 | 32.65 |
| 04/17/2026 17:16 | 117 | 32.66 |
| 04/17/2026 17:16 | 247 | 32.66 |
| 04/17/2026 17:16 | 211 | 32.66 |
| 04/17/2026 17:16 | 84 | 32.66 |
| 04/17/2026 17:16 | 247 | 32.67 |
| 04/17/2026 17:16 | 362 | 32.67 |
| 04/17/2026 17:16 | 295 | 32.67 |
| 04/17/2026 17:16 | 362 | 32.68 |
| 04/17/2026 17:16 | 248 | 32.68 |
| 04/17/2026 17:16 | 295 | 32.69 |
| 04/17/2026 17:16 | 250 | 32.69 |
| 04/17/2026 17:16 | 120 | 32.69 |
| 04/17/2026 17:16 | 362 | 32.69 |
| 04/17/2026 17:16 | 127 | 32.70 |
| 04/17/2026 17:16 | 362 | 32.70 |
| 04/17/2026 17:16 | 249 | 32.70 |
| 04/17/2026 17:16 | 314 | 32.71 |
| 04/17/2026 17:16 | 168 | 32.71 |
| 04/17/2026 17:16 | 295 | 32.71 |
| 04/17/2026 17:16 | 248 | 32.71 |
| 04/17/2026 17:16 | 105 | 32.71 |
| 04/17/2026 17:16 | 198 | 32.71 |
| 04/17/2026 17:16 | 50 | 32.71 |
| 04/17/2026 17:16 | 1 | 32.71 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 248 | 32.72 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 200 | 32.72 |
| 04/17/2026 17:15 | 162 | 32.72 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 251 | 32.73 |
| 04/17/2026 17:15 | 16 | 32.73 |
| 04/17/2026 17:15 | 312 | 32.71 |
| 04/17/2026 17:15 | 248 | 32.71 |
| 04/17/2026 17:15 | 107 | 32.72 |
| 04/17/2026 17:15 | 55 | 32.72 |
| 04/17/2026 17:15 | 57 | 32.72 |
| 04/17/2026 17:15 | 168 | 32.72 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 224 | 32.72 |
| 04/17/2026 17:15 | 112 | 32.72 |
| 04/17/2026 17:15 | 260 | 32.71 |
| 04/17/2026 17:15 | 102 | 32.71 |
| 04/17/2026 17:15 | 249 | 32.71 |
| 04/17/2026 17:15 | 260 | 32.715 |
| 04/17/2026 17:15 | 336 | 32.72 |
| 04/17/2026 17:15 | 92 | 32.72 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 249 | 32.72 |
| 04/17/2026 17:15 | 62 | 32.72 |
| 04/17/2026 17:15 | 295 | 32.72 |
| 04/17/2026 17:15 | 115 | 32.70 |
| 04/17/2026 17:15 | 249 | 32.70 |
| 04/17/2026 17:15 | 362 | 32.70 |
| 04/17/2026 17:15 | 362 | 32.71 |
| 04/17/2026 17:15 | 164 | 32.71 |
| 04/17/2026 17:15 | 120 | 32.70 |
| 04/17/2026 17:15 | 362 | 32.70 |
| 04/17/2026 17:15 | 249 | 32.70 |
| 04/17/2026 17:15 | 362 | 32.70 |
| 04/17/2026 17:15 | 249 | 32.70 |
| 04/17/2026 17:15 | 14 | 32.70 |
| 04/17/2026 17:15 | 164 | 32.70 |
| 04/17/2026 17:15 | 126 | 32.70 |
| 04/17/2026 17:15 | 126 | 32.69 |
| 04/17/2026 17:15 | 362 | 32.69 |
| 04/17/2026 17:15 | 120 | 32.69 |
| 04/17/2026 17:15 | 362 | 32.68 |
| 04/17/2026 17:15 | 120 | 32.68 |
| 04/17/2026 17:15 | 362 | 32.68 |
| 04/17/2026 17:15 | 250 | 32.68 |
| 04/17/2026 17:15 | 362 | 32.68 |
| 04/17/2026 17:15 | 295 | 32.68 |
| 04/17/2026 17:15 | 120 | 32.69 |
| 04/17/2026 17:15 | 250 | 32.69 |
| 04/17/2026 17:15 | 295 | 32.69 |
| 04/17/2026 17:15 | 362 | 32.69 |
| 04/17/2026 17:15 | 250 | 32.70 |
| 04/17/2026 17:15 | 362 | 32.70 |
| 04/17/2026 17:15 | 94 | 32.71 |
| 04/17/2026 17:15 | 120 | 32.71 |
| 04/17/2026 17:15 | 295 | 32.71 |
| 04/17/2026 17:15 | 362 | 32.71 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 120 | 32.72 |
| 04/17/2026 17:15 | 137 | 32.72 |
| 04/17/2026 17:15 | 248 | 32.72 |
| 04/17/2026 17:15 | 295 | 32.72 |
| 04/17/2026 17:15 | 320 | 32.72 |
| 04/17/2026 17:15 | 362 | 32.72 |
| 04/17/2026 17:15 | 362 | 32.73 |
| 04/17/2026 17:15 | 120 | 32.73 |
| 04/17/2026 17:15 | 295 | 32.73 |
| 04/17/2026 17:15 | 229 | 32.73 |
| 04/17/2026 17:15 | 120 | 32.73 |
| 04/17/2026 17:15 | 294 | 32.73 |
| 04/17/2026 17:15 | 362 | 32.73 |
| 04/17/2026 17:15 | 60 | 32.74 |
| 04/17/2026 17:15 | 160 | 32.73 |
| 04/17/2026 17:15 | 295 | 32.73 |
| 04/17/2026 17:15 | 362 | 32.73 |
| 04/17/2026 17:15 | 324 | 32.74 |
| 04/17/2026 17:15 | 111 | 32.74 |
| 04/17/2026 17:15 | 114 | 32.74 |
| 04/17/2026 17:15 | 362 | 32.74 |
| 04/17/2026 17:14 | 290 | 32.74 |
| 04/17/2026 17:14 | 362 | 32.74 |
| 04/17/2026 17:14 | 249 | 32.74 |
| 04/17/2026 17:14 | 7 | 32.75 |
| 04/17/2026 17:14 | 295 | 32.75 |
| 04/17/2026 17:14 | 117 | 32.75 |
| 04/17/2026 17:14 | 249 | 32.75 |
| 04/17/2026 17:14 | 362 | 32.75 |
| 04/17/2026 17:14 | 248 | 32.76 |
| 04/17/2026 17:14 | 362 | 32.76 |
| 04/17/2026 17:14 | 24 | 32.77 |
| 04/17/2026 17:14 | 362 | 32.77 |
| 04/17/2026 17:14 | 362 | 32.76 |
| 04/17/2026 17:14 | 188 | 32.76 |
| 04/17/2026 17:14 | 163 | 32.76 |
| 04/17/2026 17:14 | 118 | 32.76 |
| 04/17/2026 17:14 | 362 | 32.76 |
| 04/17/2026 17:14 | 362 | 32.77 |
| 04/17/2026 17:14 | 248 | 32.77 |
| 04/17/2026 17:14 | 118 | 32.77 |
| 04/17/2026 17:14 | 171 | 32.77 |
| 04/17/2026 17:14 | 124 | 32.77 |
| 04/17/2026 17:14 | 362 | 32.77 |
| 04/17/2026 17:14 | 170 | 32.76 |
| 04/17/2026 17:14 | 163 | 32.76 |
| 04/17/2026 17:14 | 26 | 32.76 |
| 04/17/2026 17:14 | 366 | 32.76 |
| 04/17/2026 17:14 | 362 | 32.76 |
| 04/17/2026 17:14 | 319 | 32.76 |
| 04/17/2026 17:14 | 186 | 32.76 |
| 04/17/2026 17:14 | 248 | 32.76 |
| 04/17/2026 17:14 | 113 | 32.76 |
| 04/17/2026 17:14 | 190 | 32.76 |
| 04/17/2026 17:14 | 234 | 32.76 |
| 04/17/2026 17:14 | 198 | 32.76 |
| 04/17/2026 17:14 | 362 | 32.76 |
| 04/17/2026 17:14 | 200 | 32.77 |
| 04/17/2026 17:14 | 162 | 32.77 |
| 04/17/2026 17:14 | 102 | 32.77 |
| 04/17/2026 17:14 | 260 | 32.77 |
| 04/17/2026 17:14 | 34 | 32.77 |
| 04/17/2026 17:14 | 269 | 32.77 |
| 04/17/2026 17:14 | 187 | 32.76 |
| 04/17/2026 17:14 | 32 | 32.76 |
| 04/17/2026 17:14 | 78 | 32.76 |
| 04/17/2026 17:14 | 49 | 32.76 |
| 04/17/2026 17:14 | 295 | 32.76 |
| 04/17/2026 17:14 | 89 | 32.75 |
| 04/17/2026 17:14 | 541 | 32.75 |
| 04/17/2026 17:14 | 162 | 32.75 |
| 04/17/2026 17:14 | 356 | 32.74 |
| 04/17/2026 17:14 | 6 | 32.74 |
| 04/17/2026 17:14 | 112 | 32.74 |
| 04/17/2026 17:14 | 150 | 32.74 |
| 04/17/2026 17:14 | 150 | 32.74 |
| 04/17/2026 17:14 | 161 | 32.74 |
| 04/17/2026 17:14 | 10 | 32.74 |
| 04/17/2026 17:14 | 140 | 32.74 |
| 04/17/2026 17:14 | 58 | 32.74 |
| 04/17/2026 17:14 | 150 | 32.74 |
| 04/17/2026 17:14 | 150 | 32.74 |
| 04/17/2026 17:14 | 31 | 32.74 |
| 04/17/2026 17:14 | 32 | 32.74 |
| 04/17/2026 17:14 | 63 | 32.74 |
| 04/17/2026 17:14 | 249 | 32.74 |
| 04/17/2026 17:14 | 118 | 32.74 |
| 04/17/2026 17:14 | 159 | 32.74 |
| 04/17/2026 17:14 | 362 | 32.74 |
| 04/17/2026 17:14 | 174 | 32.74 |
| 04/17/2026 17:14 | 208 | 32.74 |
| 04/17/2026 17:14 | 17 | 32.74 |
| 04/17/2026 17:14 | 40 | 32.74 |
| 04/17/2026 17:14 | 158 | 32.74 |
| 04/17/2026 17:14 | 166 | 32.74 |
| 04/17/2026 17:14 | 362 | 32.74 |
| 04/17/2026 17:14 | 328 | 32.74 |
| 04/17/2026 17:13 | 232 | 32.75 |
| 04/17/2026 17:13 | 135 | 32.75 |
| 04/17/2026 17:13 | 116 | 32.74 |
| 04/17/2026 17:13 | 362 | 32.74 |
| 04/17/2026 17:13 | 81 | 32.74 |
| 04/17/2026 17:13 | 362 | 32.74 |
| 04/17/2026 17:13 | 109 | 32.74 |
| 04/17/2026 17:13 | 362 | 32.74 |
| 04/17/2026 17:13 | 160 | 32.75 |
| 04/17/2026 17:13 | 2 | 32.75 |
| 04/17/2026 17:13 | 362 | 32.74 |
| 04/17/2026 17:13 | 86 | 32.75 |
| 04/17/2026 17:13 | 162 | 32.75 |
| 04/17/2026 17:12 | 22 | 32.74 |
| 04/17/2026 17:12 | 362 | 32.74 |
| 04/17/2026 17:12 | 362 | 32.74 |
| 04/17/2026 17:12 | 113 | 32.74 |
| 04/17/2026 17:12 | 362 | 32.74 |
| 04/17/2026 17:12 | 295 | 32.74 |
| 04/17/2026 17:12 | 205 | 32.73 |
| 04/17/2026 17:12 | 157 | 32.72 |
| 04/17/2026 17:12 | 362 | 32.72 |
| 04/17/2026 17:12 | 307 | 32.72 |
| 04/17/2026 17:12 | 55 | 32.72 |
| 04/17/2026 17:12 | 211 | 32.72 |
| 04/17/2026 17:12 | 104 | 32.72 |
| 04/17/2026 17:12 | 159 | 32.72 |
| 04/17/2026 17:12 | 193 | 32.72 |
| 04/17/2026 17:12 | 295 | 32.72 |
| 04/17/2026 17:12 | 193 | 32.72 |
| 04/17/2026 17:12 | 251 | 32.72 |
| 04/17/2026 17:12 | 314 | 32.72 |
| 04/17/2026 17:12 | 64 | 32.72 |
| 04/17/2026 17:12 | 32 | 32.72 |
| 04/17/2026 17:12 | 97 | 32.72 |
| 04/17/2026 17:12 | 106 | 32.72 |
| 04/17/2026 17:12 | 362 | 32.72 |
| 04/17/2026 17:12 | 54 | 32.72 |
| 04/17/2026 17:12 | 163 | 32.73 |
| 04/17/2026 17:12 | 199 | 32.73 |
| 04/17/2026 17:12 | 669 | 32.735 |
| 04/17/2026 17:12 | 251 | 32.73 |
| 04/17/2026 17:12 | 362 | 32.73 |
| 04/17/2026 17:12 | 54 | 32.73 |
| 04/17/2026 17:12 | 253 | 32.73 |
| 04/17/2026 17:12 | 362 | 32.73 |
| 04/17/2026 17:12 | 362 | 32.73 |
| 04/17/2026 17:12 | 105 | 32.73 |
| 04/17/2026 17:12 | 362 | 32.73 |
| 04/17/2026 17:12 | 54 | 32.73 |
| 04/17/2026 17:12 | 362 | 32.73 |
| 04/17/2026 17:12 | 135 | 32.71 |
| 04/17/2026 17:12 | 170 | 32.72 |
| 04/17/2026 17:12 | 181 | 32.72 |
| 04/17/2026 17:12 | 351 | 32.725 |
| 04/17/2026 17:12 | 213 | 32.72 |
| 04/17/2026 17:12 | 111 | 32.72 |
| 04/17/2026 17:12 | 11 | 32.70 |
| 04/17/2026 17:12 | 28 | 32.70 |
| 04/17/2026 17:12 | 11 | 32.70 |
| 04/17/2026 17:12 | 53 | 32.70 |
| 04/17/2026 17:11 | 152 | 32.70 |
| 04/17/2026 17:11 | 164 | 32.69 |
| 04/17/2026 17:11 | 79 | 32.68 |
| 04/17/2026 17:11 | 189 | 32.68 |
| 04/17/2026 17:11 | 10 | 32.68 |
| 04/17/2026 17:11 | 194 | 32.68 |
| 04/17/2026 17:11 | 40 | 32.68 |
| 04/17/2026 17:11 | 257 | 32.68 |
| 04/17/2026 17:11 | 69 | 32.68 |
| 04/17/2026 17:11 | 121 | 32.68 |
| 04/17/2026 17:11 | 973 | 32.68 |
| 04/17/2026 17:11 | 226 | 32.68 |
| 04/17/2026 17:11 | 362 | 32.68 |
| 04/17/2026 17:11 | 257 | 32.68 |
| 04/17/2026 17:11 | 52 | 32.68 |
| 04/17/2026 17:11 | 61 | 32.68 |
| 04/17/2026 17:11 | 51 | 32.68 |
| 04/17/2026 17:11 | 59 | 32.68 |
| 04/17/2026 17:11 | 252 | 32.68 |
| 04/17/2026 17:11 | 257 | 32.68 |
| 04/17/2026 17:11 | 131 | 32.68 |
| 04/17/2026 17:11 | 1 | 32.68 |
| 04/17/2026 17:10 | 307 | 32.68 |
| 04/17/2026 17:10 | 261 | 32.68 |
| 04/17/2026 17:10 | 108 | 32.68 |
| 04/17/2026 17:10 | 149 | 32.68 |
| 04/17/2026 17:10 | 145 | 32.67 |
| 04/17/2026 17:10 | 217 | 32.67 |
| 04/17/2026 17:10 | 56 | 32.675 |
| 04/17/2026 17:10 | 95 | 32.67 |
| 04/17/2026 17:10 | 159 | 32.67 |
| 04/17/2026 17:10 | 158 | 32.67 |
| 04/17/2026 17:10 | 126 | 32.67 |
| 04/17/2026 17:10 | 362 | 32.67 |
| 04/17/2026 17:10 | 107 | 32.67 |
| 04/17/2026 17:10 | 165 | 32.67 |
| 04/17/2026 17:10 | 159 | 32.67 |
| 04/17/2026 17:10 | 322 | 32.67 |
| 04/17/2026 17:10 | 257 | 32.67 |
| 04/17/2026 17:10 | 5 | 32.66 |
| 04/17/2026 17:10 | 307 | 32.65 |
| 04/17/2026 17:10 | 500 | 32.65 |
| 04/17/2026 17:10 | 295 | 32.65 |
| 04/17/2026 17:10 | 362 | 32.65 |
| 04/17/2026 17:10 | 40 | 32.65 |
| 04/17/2026 17:10 | 620 | 32.635 |
| 04/17/2026 17:10 | 141 | 32.63 |
| 04/17/2026 17:10 | 181 | 32.63 |
| 04/17/2026 17:09 | 233 | 32.64 |
| 04/17/2026 17:09 | 543 | 32.635 |
| 04/17/2026 17:08 | 10 | 32.64 |
| 04/17/2026 17:08 | 276 | 32.64 |
| 04/17/2026 17:08 | 362 | 32.64 |
| 04/17/2026 17:08 | 102 | 32.63 |
| 04/17/2026 17:08 | 260 | 32.635 |
| 04/17/2026 17:08 | 285 | 32.63 |
| 04/17/2026 17:08 | 302 | 32.62 |
| 04/17/2026 17:08 | 265 | 32.62 |
| 04/17/2026 17:08 | 500 | 32.62 |
| 04/17/2026 17:08 | 26 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 212 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 212 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 150 | 32.62 |
| 04/17/2026 17:08 | 269 | 32.62 |
| 04/17/2026 17:08 | 158 | 32.62 |
| 04/17/2026 17:08 | 182 | 32.62 |
| 04/17/2026 17:08 | 296 | 32.62 |
| 04/17/2026 17:08 | 362 | 32.62 |
| 04/17/2026 17:08 | 162 | 32.61 |
| 04/17/2026 17:08 | 184 | 32.60 |
| 04/17/2026 17:08 | 190 | 32.61 |
| 04/17/2026 17:08 | 112 | 32.61 |
| 04/17/2026 17:08 | 126 | 32.60 |
| 04/17/2026 17:08 | 286 | 32.60 |
| 04/17/2026 17:08 | 213 | 32.60 |
| 04/17/2026 17:08 | 490 | 32.60 |
| 04/17/2026 17:08 | 212 | 32.59 |
| 04/17/2026 17:08 | 362 | 32.59 |
| 04/17/2026 17:08 | 24 | 32.59 |
| 04/17/2026 17:08 | 10 | 32.59 |
| 04/17/2026 17:08 | 352 | 32.59 |
| 04/17/2026 17:08 | 10 | 32.59 |
| 04/17/2026 17:08 | 10 | 32.59 |
| 04/17/2026 17:07 | 400 | 32.60 |
| 04/17/2026 17:07 | 362 | 32.60 |
| 04/17/2026 17:07 | 362 | 32.59 |
| 04/17/2026 17:07 | 135 | 32.60 |
| 04/17/2026 17:07 | 267 | 32.60 |
| 04/17/2026 17:07 | 167 | 32.60 |
| 04/17/2026 17:07 | 157 | 32.60 |
| 04/17/2026 17:07 | 127 | 32.60 |
| 04/17/2026 17:07 | 611 | 32.60 |
| 04/17/2026 17:07 | 362 | 32.60 |
| 04/17/2026 17:07 | 57 | 32.60 |
| 04/17/2026 17:07 | 150 | 32.60 |
| 04/17/2026 17:07 | 161 | 32.60 |
| 04/17/2026 17:07 | 150 | 32.60 |
| 04/17/2026 17:07 | 682 | 32.60 |
| 04/17/2026 17:07 | 150 | 32.60 |
| 04/17/2026 17:07 | 280 | 32.60 |
| 04/17/2026 17:07 | 150 | 32.60 |
| 04/17/2026 17:07 | 402 | 32.60 |
| 04/17/2026 17:06 | 1186 | 32.58 |
| 04/17/2026 17:06 | 243 | 32.58 |
| 04/17/2026 17:06 | 305 | 32.58 |
| 04/17/2026 17:06 | 88 | 32.57 |
| 04/17/2026 17:06 | 1 | 32.58 |
| 04/17/2026 17:06 | 168 | 32.58 |
| 04/17/2026 17:06 | 362 | 32.59 |
| 04/17/2026 17:06 | 319 | 32.59 |
| 04/17/2026 17:06 | 270 | 32.59 |
| 04/17/2026 17:06 | 40 | 32.59 |
| 04/17/2026 17:06 | 87 | 32.59 |
| 04/17/2026 17:06 | 173 | 32.59 |
| 04/17/2026 17:06 | 178 | 32.59 |
| 04/17/2026 17:06 | 362 | 32.59 |
| 04/17/2026 17:06 | 295 | 32.59 |
| 04/17/2026 17:06 | 43 | 32.60 |
| 04/17/2026 17:06 | 270 | 32.60 |
| 04/17/2026 17:06 | 126 | 32.60 |
| 04/17/2026 17:06 | 11 | 32.60 |
| 04/17/2026 17:06 | 165 | 32.60 |
| 04/17/2026 17:06 | 188 | 32.60 |
| 04/17/2026 17:06 | 362 | 32.60 |
| 04/17/2026 17:06 | 25 | 32.60 |
| 04/17/2026 17:06 | 810 | 32.60 |
| 04/17/2026 17:06 | 10 | 32.60 |
| 04/17/2026 17:05 | 17 | 32.61 |
| 04/17/2026 17:05 | 299 | 32.62 |
| 04/17/2026 17:05 | 9 | 32.61 |
| 04/17/2026 17:04 | 108 | 32.61 |
| 04/17/2026 17:04 | 260 | 32.61 |
| 04/17/2026 17:04 | 328 | 32.62 |
| 04/17/2026 17:04 | 34 | 32.62 |
| 04/17/2026 17:03 | 87 | 32.62 |
| 04/17/2026 17:03 | 30 | 32.62 |
| 04/17/2026 17:03 | 110 | 32.62 |
| 04/17/2026 17:03 | 125 | 32.62 |
| 04/17/2026 17:03 | 127 | 32.62 |
| 04/17/2026 17:03 | 225 | 32.62 |
| 04/17/2026 17:03 | 62 | 32.60 |
| 04/17/2026 17:03 | 168 | 32.60 |
| 04/17/2026 17:03 | 390 | 32.61 |
| 04/17/2026 17:03 | 362 | 32.61 |
| 04/17/2026 17:03 | 9 | 32.61 |
| 04/17/2026 17:03 | 433 | 32.61 |
| 04/17/2026 17:03 | 362 | 32.61 |
| 04/17/2026 17:03 | 77 | 32.61 |
| 04/17/2026 17:03 | 86 | 32.60 |
| 04/17/2026 17:03 | 168 | 32.60 |
| 04/17/2026 17:03 | 295 | 32.60 |
| 04/17/2026 17:03 | 326 | 32.61 |
| 04/17/2026 17:03 | 362 | 32.62 |
| 04/17/2026 17:03 | 18 | 32.64 |
| 04/17/2026 17:03 | 62 | 32.64 |
| 04/17/2026 17:03 | 400 | 32.64 |
| 04/17/2026 17:03 | 355 | 32.64 |
| 04/17/2026 17:03 | 322 | 32.64 |
| 04/17/2026 17:03 | 234 | 32.64 |
| 04/17/2026 17:03 | 15 | 32.63 |
| 04/17/2026 17:03 | 166 | 32.63 |
| 04/17/2026 17:03 | 125 | 32.63 |
| 04/17/2026 17:03 | 362 | 32.62 |
| 04/17/2026 17:02 | 229 | 32.62 |
| 04/17/2026 17:02 | 164 | 32.62 |
| 04/17/2026 17:02 | 1169 | 32.62 |
| 04/17/2026 17:02 | 14 | 32.62 |
| 04/17/2026 17:02 | 347 | 32.61 |
| 04/17/2026 17:02 | 295 | 32.61 |
| 04/17/2026 17:02 | 32 | 32.62 |
| 04/17/2026 17:02 | 268 | 32.62 |
| 04/17/2026 17:02 | 1084 | 32.62 |
| 04/17/2026 17:02 | 6 | 32.62 |
| 04/17/2026 17:02 | 134 | 32.62 |
| 04/17/2026 17:02 | 727 | 32.62 |
| 04/17/2026 17:02 | 767 | 32.62 |
| 04/17/2026 17:02 | 322 | 32.62 |
| 04/17/2026 17:01 | 362 | 32.61 |
| 04/17/2026 17:01 | 80 | 32.61 |
| 04/17/2026 17:01 | 254 | 32.61 |
| 04/17/2026 17:01 | 362 | 32.61 |
| 04/17/2026 17:00 | 20 | 32.60 |
| 04/17/2026 17:00 | 254 | 32.61 |
| 04/17/2026 17:00 | 362 | 32.61 |
| 04/17/2026 17:00 | 162 | 32.61 |
| 04/17/2026 17:00 | 127 | 32.61 |
| 04/17/2026 17:00 | 200 | 32.61 |
| 04/17/2026 17:00 | 41 | 32.61 |
| 04/17/2026 17:00 | 15 | 32.62 |
| 04/17/2026 17:00 | 362 | 32.62 |
| 04/17/2026 16:59 | 92 | 32.65 |
| 04/17/2026 16:59 | 10 | 32.65 |
| 04/17/2026 16:59 | 140 | 32.65 |
| 04/17/2026 16:59 | 150 | 32.65 |
| 04/17/2026 16:59 | 150 | 32.65 |
| 04/17/2026 16:59 | 212 | 32.65 |
| 04/17/2026 16:59 | 150 | 32.65 |
| 04/17/2026 16:59 | 6 | 32.65 |
| 04/17/2026 16:59 | 150 | 32.65 |
| 04/17/2026 16:59 | 140 | 32.65 |
| 04/17/2026 16:59 | 16 | 32.65 |
| 04/17/2026 16:59 | 134 | 32.65 |
| 04/17/2026 16:59 | 6 | 32.65 |
| 04/17/2026 16:59 | 845 | 32.65 |
| 04/17/2026 16:59 | 1079 | 32.65 |
| 04/17/2026 16:59 | 912 | 32.65 |
| 04/17/2026 16:59 | 150 | 32.65 |
| 04/17/2026 16:59 | 362 | 32.65 |
| 04/17/2026 16:59 | 109 | 32.64 |
| 04/17/2026 16:59 | 298 | 32.64 |
| 04/17/2026 16:59 | 1038 | 32.64 |
| 04/17/2026 16:58 | 1165 | 32.62 |
| 04/17/2026 16:58 | 500 | 32.62 |
| 04/17/2026 16:58 | 350 | 32.62 |
| 04/17/2026 16:57 | 362 | 32.63 |
| 04/17/2026 16:57 | 109 | 32.63 |
| 04/17/2026 16:57 | 14 | 32.63 |
| 04/17/2026 16:57 | 40 | 32.63 |
| 04/17/2026 16:57 | 60 | 32.62 |
| 04/17/2026 16:57 | 340 | 32.62 |
| 04/17/2026 16:57 | 107 | 32.63 |
| 04/17/2026 16:57 | 362 | 32.63 |
| 04/17/2026 16:57 | 362 | 32.64 |
| 04/17/2026 16:57 | 108 | 32.64 |
| 04/17/2026 16:56 | 2 | 32.63 |
| 04/17/2026 16:56 | 1 | 32.64 |
| 04/17/2026 16:56 | 243 | 32.64 |
| 04/17/2026 16:56 | 90 | 32.64 |
| 04/17/2026 16:56 | 242 | 32.64 |
| 04/17/2026 16:56 | 74 | 32.64 |
| 04/17/2026 16:56 | 288 | 32.64 |
| 04/17/2026 16:56 | 69 | 32.64 |
| 04/17/2026 16:56 | 35 | 32.63 |
| 04/17/2026 16:56 | 92 | 32.64 |
| 04/17/2026 16:56 | 362 | 32.64 |
| 04/17/2026 16:56 | 72 | 32.64 |
| 04/17/2026 16:56 | 3 | 32.64 |
| 04/17/2026 16:56 | 7 | 32.64 |
| 04/17/2026 16:55 | 362 | 32.66 |
| 04/17/2026 16:55 | 244 | 32.67 |
| 04/17/2026 16:55 | 1 | 32.67 |
| 04/17/2026 16:55 | 362 | 32.67 |
| 04/17/2026 16:55 | 248 | 32.69 |
| 04/17/2026 16:55 | 4 | 32.69 |
| 04/17/2026 16:55 | 57 | 32.69 |
| 04/17/2026 16:55 | 143 | 32.69 |
| 04/17/2026 16:55 | 82 | 32.69 |
| 04/17/2026 16:55 | 56 | 32.67 |