Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:00:47
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
31.06
+0.13
(
+0.42% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:00 | 200 | 31.08 |
| 11/22/2024 11:00 | 121 | 31.08 |
| 11/22/2024 11:00 | 37 | 31.09 |
| 11/22/2024 10:59 | 172 | 31.10 |
| 11/22/2024 10:59 | 200 | 31.10 |
| 11/22/2024 10:59 | 9 | 31.09 |
| 11/22/2024 10:59 | 231 | 31.09 |
| 11/22/2024 10:59 | 15 | 31.09 |
| 11/22/2024 10:59 | 200 | 31.09 |
| 11/22/2024 10:59 | 441 | 31.09 |
| 11/22/2024 10:59 | 67 | 31.09 |
| 11/22/2024 10:59 | 231 | 31.09 |
| 11/22/2024 10:59 | 231 | 31.07 |
| 11/22/2024 10:58 | 116 | 31.06 |
| 11/22/2024 10:58 | 76 | 31.06 |
| 11/22/2024 10:56 | 189 | 31.03 |
| 11/22/2024 10:54 | 8 | 31.02 |
| 11/22/2024 10:54 | 190 | 31.02 |
| 11/22/2024 10:54 | 231 | 31.03 |
| 11/22/2024 10:53 | 183 | 31.02 |
| 11/22/2024 10:52 | 252 | 31.01 |
| 11/22/2024 10:52 | 252 | 31.01 |
| 11/22/2024 10:52 | 196 | 31.01 |
| 11/22/2024 10:52 | 15 | 31.01 |
| 11/22/2024 10:52 | 71 | 31.00 |
| 11/22/2024 10:52 | 30 | 31.01 |
| 11/22/2024 10:50 | 8 | 31.01 |
| 11/22/2024 10:50 | 8 | 31.01 |
| 11/22/2024 10:49 | 46 | 31.02 |
| 11/22/2024 10:49 | 15 | 31.02 |
| 11/22/2024 10:49 | 308 | 31.02 |
| 11/22/2024 10:49 | 272 | 31.02 |
| 11/22/2024 10:49 | 36 | 31.02 |
| 11/22/2024 10:49 | 66 | 31.02 |
| 11/22/2024 10:49 | 185 | 31.02 |
| 11/22/2024 10:48 | 308 | 31.01 |
| 11/22/2024 10:48 | 308 | 31.01 |
| 11/22/2024 10:48 | 234 | 31.00 |
| 11/22/2024 10:48 | 308 | 31.01 |
| 11/22/2024 10:48 | 68 | 31.01 |
| 11/22/2024 10:47 | 171 | 31.00 |
| 11/22/2024 10:47 | 42 | 31.00 |
| 11/22/2024 10:47 | 17 | 31.00 |
| 11/22/2024 10:47 | 15 | 31.00 |
| 11/22/2024 10:47 | 308 | 31.00 |
| 11/22/2024 10:46 | 32 | 31.00 |
| 11/22/2024 10:46 | 33 | 31.00 |
| 11/22/2024 10:45 | 104 | 30.99 |
| 11/22/2024 10:45 | 100 | 30.99 |
| 11/22/2024 10:45 | 8 | 31.00 |
| 11/22/2024 10:45 | 100 | 31.00 |
| 11/22/2024 10:45 | 20 | 30.98 |
| 11/22/2024 10:45 | 86 | 30.98 |
| 11/22/2024 10:45 | 86 | 30.98 |
| 11/22/2024 10:45 | 20 | 30.98 |
| 11/22/2024 10:45 | 141 | 30.96 |
| 11/22/2024 10:45 | 11 | 30.94 |
| 11/22/2024 10:43 | 79 | 30.95 |
| 11/22/2024 10:43 | 79 | 30.95 |
| 11/22/2024 10:42 | 308 | 30.96 |
| 11/22/2024 10:41 | 94 | 30.96 |
| 11/22/2024 10:41 | 94 | 30.96 |
| 11/22/2024 10:41 | 44 | 30.96 |
| 11/22/2024 10:40 | 213 | 30.97 |
| 11/22/2024 10:40 | 15 | 30.97 |
| 11/22/2024 10:40 | 308 | 30.97 |
| 11/22/2024 10:40 | 32 | 30.97 |
| 11/22/2024 10:40 | 22 | 30.96 |
| 11/22/2024 10:40 | 295 | 30.96 |
| 11/22/2024 10:40 | 10 | 30.96 |
| 11/22/2024 10:40 | 3 | 30.96 |
| 11/22/2024 10:40 | 2 | 30.96 |
| 11/22/2024 10:40 | 15 | 30.96 |
| 11/22/2024 10:40 | 64 | 30.96 |
| 11/22/2024 10:40 | 308 | 30.96 |
| 11/22/2024 10:40 | 190 | 30.96 |
| 11/22/2024 10:40 | 117 | 30.96 |
| 11/22/2024 10:40 | 308 | 30.96 |
| 11/22/2024 10:40 | 59 | 30.96 |
| 11/22/2024 10:40 | 15 | 30.95 |
| 11/22/2024 10:40 | 207 | 30.94 |
| 11/22/2024 10:40 | 274 | 30.94 |
| 11/22/2024 10:40 | 169 | 30.94 |
| 11/22/2024 10:40 | 131 | 30.94 |
| 11/22/2024 10:40 | 136 | 30.94 |
| 11/22/2024 10:40 | 308 | 30.94 |
| 11/22/2024 10:40 | 430 | 30.94 |
| 11/22/2024 10:40 | 6 | 30.94 |
| 11/22/2024 10:40 | 6 | 30.94 |
| 11/22/2024 10:40 | 126 | 30.94 |
| 11/22/2024 10:40 | 64 | 30.94 |
| 11/22/2024 10:40 | 126 | 30.94 |
| 11/22/2024 10:40 | 221 | 30.94 |
| 11/22/2024 10:40 | 124 | 30.94 |
| 11/22/2024 10:40 | 88 | 30.93 |
| 11/22/2024 10:40 | 131 | 30.93 |
| 11/22/2024 10:40 | 157 | 30.92 |
| 11/22/2024 10:40 | 32 | 30.91 |
| 11/22/2024 10:40 | 11 | 30.92 |
| 11/22/2024 10:40 | 308 | 30.91 |
| 11/22/2024 10:40 | 120 | 30.92 |
| 11/22/2024 10:40 | 308 | 30.93 |
| 11/22/2024 10:40 | 181 | 30.94 |
| 11/22/2024 10:39 | 171 | 30.95 |
| 11/22/2024 10:39 | 308 | 30.95 |
| 11/22/2024 10:39 | 308 | 30.95 |
| 11/22/2024 10:39 | 490 | 30.95 |
| 11/22/2024 10:39 | 160 | 30.95 |
| 11/22/2024 10:39 | 160 | 30.95 |
| 11/22/2024 10:39 | 113 | 30.94 |
| 11/22/2024 10:39 | 11 | 30.94 |
| 11/22/2024 10:39 | 181 | 30.94 |
| 11/22/2024 10:39 | 231 | 30.94 |
| 11/22/2024 10:39 | 169 | 30.94 |
| 11/22/2024 10:39 | 64 | 30.92 |
| 11/22/2024 10:39 | 64 | 30.92 |
| 11/22/2024 10:39 | 125 | 30.91 |
| 11/22/2024 10:39 | 139 | 30.91 |
| 11/22/2024 10:39 | 246 | 30.91 |
| 11/22/2024 10:39 | 338 | 30.91 |
| 11/22/2024 10:38 | 127 | 30.91 |
| 11/22/2024 10:38 | 111 | 30.91 |
| 11/22/2024 10:38 | 23 | 30.92 |
| 11/22/2024 10:38 | 23 | 30.92 |
| 11/22/2024 10:38 | 200 | 30.92 |
| 11/22/2024 10:38 | 132 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 310 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 100 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 251 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 150 | 30.93 |
| 11/22/2024 10:38 | 200 | 30.93 |
| 11/22/2024 10:38 | 175 | 30.93 |
| 11/22/2024 10:38 | 175 | 30.93 |
| 11/22/2024 10:38 | 246 | 30.93 |
| 11/22/2024 10:38 | 104 | 30.93 |
| 11/22/2024 10:38 | 86 | 30.93 |
| 11/22/2024 10:38 | 104 | 30.93 |
| 11/22/2024 10:38 | 246 | 30.93 |
| 11/22/2024 10:38 | 91 | 30.93 |
| 11/22/2024 10:38 | 259 | 30.93 |
| 11/22/2024 10:38 | 24 | 30.93 |
| 11/22/2024 10:38 | 181 | 30.93 |
| 11/22/2024 10:38 | 169 | 30.93 |
| 11/22/2024 10:38 | 90 | 30.93 |
| 11/22/2024 10:38 | 246 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 296 | 30.93 |
| 11/22/2024 10:38 | 54 | 30.93 |
| 11/22/2024 10:38 | 315 | 30.93 |
| 11/22/2024 10:38 | 35 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 50 | 30.93 |
| 11/22/2024 10:38 | 160 | 30.93 |
| 11/22/2024 10:38 | 190 | 30.93 |
| 11/22/2024 10:38 | 140 | 30.93 |
| 11/22/2024 10:38 | 210 | 30.93 |
| 11/22/2024 10:38 | 140 | 30.93 |
| 11/22/2024 10:38 | 306 | 30.93 |
| 11/22/2024 10:38 | 44 | 30.93 |
| 11/22/2024 10:38 | 306 | 30.93 |
| 11/22/2024 10:38 | 299 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 299 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 343 | 30.93 |
| 11/22/2024 10:38 | 306 | 30.93 |
| 11/22/2024 10:38 | 44 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 150 | 30.93 |
| 11/22/2024 10:38 | 200 | 30.93 |
| 11/22/2024 10:38 | 200 | 30.93 |
| 11/22/2024 10:38 | 150 | 30.93 |
| 11/22/2024 10:38 | 200 | 30.93 |
| 11/22/2024 10:38 | 150 | 30.93 |
| 11/22/2024 10:38 | 200 | 30.93 |
| 11/22/2024 10:38 | 150 | 30.93 |
| 11/22/2024 10:38 | 200 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 209 | 30.93 |
| 11/22/2024 10:38 | 141 | 30.93 |
| 11/22/2024 10:38 | 336 | 30.93 |
| 11/22/2024 10:38 | 14 | 30.93 |
| 11/22/2024 10:38 | 15 | 30.93 |
| 11/22/2024 10:38 | 286 | 30.93 |
| 11/22/2024 10:38 | 64 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 307 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 345 | 30.93 |
| 11/22/2024 10:38 | 2 | 30.93 |
| 11/22/2024 10:38 | 1 | 30.93 |
| 11/22/2024 10:38 | 2 | 30.93 |
| 11/22/2024 10:38 | 17 | 30.93 |
| 11/22/2024 10:38 | 4 | 30.93 |
| 11/22/2024 10:38 | 326 | 30.93 |
| 11/22/2024 10:38 | 3 | 30.93 |
| 11/22/2024 10:38 | 24 | 30.93 |
| 11/22/2024 10:38 | 326 | 30.93 |
| 11/22/2024 10:38 | 24 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 1 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:38 | 298 | 30.93 |
| 11/22/2024 10:38 | 26 | 30.93 |
| 11/22/2024 10:38 | 324 | 30.93 |
| 11/22/2024 10:38 | 317 | 30.93 |
| 11/22/2024 10:38 | 7 | 30.93 |
| 11/22/2024 10:38 | 211 | 30.93 |
| 11/22/2024 10:38 | 132 | 30.93 |
| 11/22/2024 10:38 | 94 | 30.93 |
| 11/22/2024 10:38 | 3 | 30.93 |
| 11/22/2024 10:38 | 1 | 30.93 |
| 11/22/2024 10:38 | 246 | 30.93 |
| 11/22/2024 10:38 | 3 | 30.93 |
| 11/22/2024 10:38 | 3 | 30.93 |
| 11/22/2024 10:38 | 90 | 30.93 |
| 11/22/2024 10:38 | 246 | 30.93 |
| 11/22/2024 10:38 | 14 | 30.93 |
| 11/22/2024 10:38 | 350 | 30.93 |
| 11/22/2024 10:37 | 246 | 30.93 |
| 11/22/2024 10:37 | 10 | 30.93 |
| 11/22/2024 10:37 | 52 | 30.93 |
| 11/22/2024 10:37 | 162 | 30.93 |
| 11/22/2024 10:37 | 24 | 30.93 |
| 11/22/2024 10:37 | 210 | 30.91 |
| 11/22/2024 10:37 | 141 | 30.91 |
| 11/22/2024 10:37 | 140 | 30.91 |
| 11/22/2024 10:35 | 241 | 30.92 |
| 11/22/2024 10:35 | 184 | 30.92 |
| 11/22/2024 10:35 | 20 | 30.91 |
| 11/22/2024 10:35 | 246 | 30.92 |
| 11/22/2024 10:35 | 166 | 30.91 |
| 11/22/2024 10:35 | 157 | 30.91 |
| 11/22/2024 10:35 | 114 | 30.91 |
| 11/22/2024 10:35 | 146 | 30.92 |
| 11/22/2024 10:35 | 16 | 30.92 |
| 11/22/2024 10:34 | 197 | 30.90 |
| 11/22/2024 10:34 | 40 | 30.92 |
| 11/22/2024 10:34 | 246 | 30.91 |
| 11/22/2024 10:33 | 15 | 30.91 |
| 11/22/2024 10:33 | 350 | 30.90 |
| 11/22/2024 10:33 | 246 | 30.90 |
| 11/22/2024 10:33 | 246 | 30.91 |
| 11/22/2024 10:33 | 12 | 30.91 |
| 11/22/2024 10:33 | 60 | 30.90 |
| 11/22/2024 10:32 | 197 | 30.90 |
| 11/22/2024 10:32 | 50 | 30.90 |
| 11/22/2024 10:32 | 200 | 30.90 |
| 11/22/2024 10:32 | 50 | 30.90 |
| 11/22/2024 10:32 | 200 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 60 | 30.90 |
| 11/22/2024 10:32 | 190 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 247 | 30.90 |
| 11/22/2024 10:32 | 3 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 60 | 30.90 |
| 11/22/2024 10:32 | 190 | 30.90 |
| 11/22/2024 10:32 | 345 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 250 | 30.90 |
| 11/22/2024 10:32 | 1 | 30.90 |
| 11/22/2024 10:32 | 3 | 30.90 |
| 11/22/2024 10:32 | 246 | 30.90 |
| 11/22/2024 10:32 | 247 | 30.90 |
| 11/22/2024 10:32 | 3 | 30.90 |
| 11/22/2024 10:32 | 50 | 30.90 |
| 11/22/2024 10:32 | 200 | 30.90 |
| 11/22/2024 10:32 | 13 | 30.90 |
| 11/22/2024 10:32 | 239 | 30.90 |
| 11/22/2024 10:32 | 11 | 30.90 |
| 11/22/2024 10:32 | 126 | 30.90 |
| 11/22/2024 10:32 | 62 | 30.90 |
| 11/22/2024 10:32 | 64 | 30.90 |
| 11/22/2024 10:32 | 186 | 30.90 |
| 11/22/2024 10:32 | 9 | 30.90 |
| 11/22/2024 10:32 | 130 | 30.90 |
| 11/22/2024 10:32 | 51 | 30.91 |
| 11/22/2024 10:32 | 51 | 30.91 |
| 11/22/2024 10:32 | 144 | 30.91 |
| 11/22/2024 10:32 | 90 | 30.92 |
| 11/22/2024 10:32 | 143 | 30.92 |
| 11/22/2024 10:32 | 103 | 30.92 |
| 11/22/2024 10:31 | 21 | 30.91 |
| 11/22/2024 10:31 | 52 | 30.91 |
| 11/22/2024 10:31 | 100 | 30.91 |
| 11/22/2024 10:31 | 120 | 30.90 |
| 11/22/2024 10:31 | 154 | 30.90 |
| 11/22/2024 10:31 | 30 | 30.90 |
| 11/22/2024 10:31 | 2 | 30.90 |
| 11/22/2024 10:31 | 64 | 30.90 |
| 11/22/2024 10:31 | 22 | 30.90 |
| 11/22/2024 10:31 | 250 | 30.90 |
| 11/22/2024 10:31 | 31 | 30.90 |
| 11/22/2024 10:31 | 250 | 30.90 |
| 11/22/2024 10:31 | 250 | 30.90 |
| 11/22/2024 10:31 | 173 | 30.90 |
| 11/22/2024 10:31 | 169 | 30.90 |
| 11/22/2024 10:31 | 150 | 30.90 |
| 11/22/2024 10:31 | 143 | 30.90 |
| 11/22/2024 10:31 | 118 | 30.90 |
| 11/22/2024 10:31 | 83 | 30.90 |
| 11/22/2024 10:31 | 140 | 30.90 |
| 11/22/2024 10:31 | 129 | 30.90 |
| 11/22/2024 10:31 | 131 | 30.90 |
| 11/22/2024 10:31 | 246 | 30.90 |
| 11/22/2024 10:31 | 114 | 30.89 |
| 11/22/2024 10:31 | 169 | 30.89 |
| 11/22/2024 10:31 | 144 | 30.89 |
| 11/22/2024 10:31 | 132 | 30.89 |
| 11/22/2024 10:31 | 117 | 30.89 |
| 11/22/2024 10:31 | 15 | 30.89 |
| 11/22/2024 10:31 | 142 | 30.89 |
| 11/22/2024 10:31 | 246 | 30.89 |
| 11/22/2024 10:31 | 81 | 30.89 |
| 11/22/2024 10:31 | 290 | 30.89 |
| 11/22/2024 10:31 | 143 | 30.89 |
| 11/22/2024 10:31 | 246 | 30.89 |
| 11/22/2024 10:31 | 225 | 30.92 |
| 11/22/2024 10:31 | 118 | 30.92 |
| 11/22/2024 10:31 | 500 | 30.92 |
| 11/22/2024 10:31 | 484 | 30.92 |
| 11/22/2024 10:31 | 16 | 30.92 |
| 11/22/2024 10:31 | 317 | 30.92 |
| 11/22/2024 10:31 | 183 | 30.92 |
| 11/22/2024 10:31 | 183 | 30.92 |
| 11/22/2024 10:31 | 317 | 30.92 |
| 11/22/2024 10:31 | 500 | 30.92 |
| 11/22/2024 10:31 | 500 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 8 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 312 | 30.92 |
| 11/22/2024 10:31 | 252 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 252 | 30.92 |
| 11/22/2024 10:31 | 248 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 2 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 499 | 30.92 |
| 11/22/2024 10:31 | 1 | 30.92 |
| 11/22/2024 10:31 | 500 | 30.92 |
| 11/22/2024 10:31 | 248 | 30.92 |
| 11/22/2024 10:31 | 249 | 30.92 |
| 11/22/2024 10:31 | 2 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 3 | 30.92 |
| 11/22/2024 10:31 | 35 | 30.92 |
| 11/22/2024 10:31 | 219 | 30.92 |
| 11/22/2024 10:31 | 35 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 254 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 500 | 30.92 |
| 11/22/2024 10:31 | 144 | 30.92 |
| 11/22/2024 10:31 | 56 | 30.92 |
| 11/22/2024 10:31 | 300 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 300 | 30.92 |
| 11/22/2024 10:31 | 200 | 30.92 |
| 11/22/2024 10:31 | 246 | 30.92 |
| 11/22/2024 10:31 | 108 | 30.92 |
| 11/22/2024 10:31 | 73 | 30.92 |
| 11/22/2024 10:31 | 427 | 30.92 |
| 11/22/2024 10:31 | 133 | 30.94 |
| 11/22/2024 10:31 | 73 | 30.94 |
| 11/22/2024 10:31 | 74 | 30.94 |
| 11/22/2024 10:31 | 132 | 30.94 |
| 11/22/2024 10:30 | 12 | 30.93 |
| 11/22/2024 10:30 | 254 | 30.92 |
| 11/22/2024 10:30 | 246 | 30.92 |
| 11/22/2024 10:30 | 211 | 30.92 |
| 11/22/2024 10:30 | 500 | 30.92 |
| 11/22/2024 10:30 | 344 | 30.92 |
| 11/22/2024 10:30 | 456 | 30.92 |
| 11/22/2024 10:30 | 9 | 30.92 |
| 11/22/2024 10:30 | 35 | 30.92 |
| 11/22/2024 10:30 | 145 | 30.92 |
| 11/22/2024 10:30 | 620 | 30.92 |
| 11/22/2024 10:30 | 246 | 30.93 |
| 11/22/2024 10:30 | 5 | 30.93 |
| 11/22/2024 10:30 | 223 | 30.93 |
| 11/22/2024 10:30 | 151 | 30.93 |
| 11/22/2024 10:29 | 161 | 30.93 |
| 11/22/2024 10:29 | 85 | 30.93 |
| 11/22/2024 10:29 | 15 | 30.94 |
| 11/22/2024 10:29 | 10 | 30.95 |
| 11/22/2024 10:29 | 10 | 30.95 |
| 11/22/2024 10:29 | 300 | 30.95 |
| 11/22/2024 10:29 | 157 | 30.95 |
| 11/22/2024 10:29 | 138 | 30.95 |
| 11/22/2024 10:29 | 169 | 30.95 |
| 11/22/2024 10:29 | 131 | 30.95 |
| 11/22/2024 10:29 | 471 | 30.95 |
| 11/22/2024 10:29 | 121 | 30.95 |
| 11/22/2024 10:29 | 190 | 30.95 |
| 11/22/2024 10:29 | 135 | 30.95 |
| 11/22/2024 10:29 | 175 | 30.95 |
| 11/22/2024 10:29 | 137 | 30.94 |
| 11/22/2024 10:29 | 164 | 30.94 |
| 11/22/2024 10:29 | 180 | 30.94 |
| 11/22/2024 10:27 | 246 | 30.91 |
| 11/22/2024 10:27 | 158 | 30.92 |
| 11/22/2024 10:27 | 98 | 30.91 |
| 11/22/2024 10:27 | 169 | 30.91 |
| 11/22/2024 10:27 | 243 | 30.91 |
| 11/22/2024 10:27 | 246 | 30.91 |
| 11/22/2024 10:27 | 22 | 30.92 |
| 11/22/2024 10:27 | 246 | 30.92 |
| 11/22/2024 10:27 | 1255 | 30.92 |
| 11/22/2024 10:27 | 246 | 30.92 |
| 11/22/2024 10:27 | 1201 | 30.92 |
| 11/22/2024 10:27 | 300 | 30.92 |
| 11/22/2024 10:27 | 209 | 30.92 |
| 11/22/2024 10:27 | 37 | 30.92 |
| 11/22/2024 10:27 | 172 | 30.92 |
| 11/22/2024 10:27 | 199 | 30.92 |
| 11/22/2024 10:27 | 1501 | 30.92 |
| 11/22/2024 10:27 | 36 | 30.93 |
| 11/22/2024 10:27 | 246 | 30.93 |
| 11/22/2024 10:27 | 139 | 30.93 |
| 11/22/2024 10:27 | 331 | 30.92 |
| 11/22/2024 10:27 | 169 | 30.92 |
| 11/22/2024 10:27 | 246 | 30.92 |
| 11/22/2024 10:27 | 755 | 30.92 |
| 11/22/2024 10:27 | 746 | 30.92 |
| 11/22/2024 10:27 | 1501 | 30.92 |
| 11/22/2024 10:27 | 1501 | 30.92 |
| 11/22/2024 10:27 | 1501 | 30.92 |
| 11/22/2024 10:27 | 1255 | 30.92 |
| 11/22/2024 10:27 | 15 | 30.94 |
| 11/22/2024 10:27 | 246 | 30.94 |
| 11/22/2024 10:27 | 246 | 30.95 |
| 11/22/2024 10:26 | 35 | 30.94 |
| 11/22/2024 10:26 | 246 | 30.92 |
| 11/22/2024 10:26 | 1501 | 30.92 |
| 11/22/2024 10:26 | 128 | 30.92 |
| 11/22/2024 10:26 | 161 | 30.92 |
| 11/22/2024 10:26 | 126 | 30.92 |
| 11/22/2024 10:26 | 15 | 30.92 |
| 11/22/2024 10:26 | 115 | 30.92 |
| 11/22/2024 10:26 | 246 | 30.92 |
| 11/22/2024 10:26 | 101 | 30.92 |
| 11/22/2024 10:26 | 148 | 30.93 |
| 11/22/2024 10:26 | 66 | 30.93 |
| 11/22/2024 10:26 | 254 | 30.93 |
| 11/22/2024 10:26 | 234 | 30.93 |
| 11/22/2024 10:26 | 86 | 30.93 |
| 11/22/2024 10:26 | 154 | 30.93 |
| 11/22/2024 10:26 | 113 | 30.93 |
| 11/22/2024 10:26 | 246 | 30.93 |
| 11/22/2024 10:26 | 236 | 30.93 |
| 11/22/2024 10:26 | 15 | 30.93 |
| 11/22/2024 10:26 | 1 | 30.96 |
| 11/22/2024 10:26 | 100 | 30.96 |
| 11/22/2024 10:26 | 100 | 30.96 |
| 11/22/2024 10:26 | 100 | 30.96 |
| 11/22/2024 10:26 | 85 | 30.96 |
| 11/22/2024 10:26 | 100 | 30.96 |
| 11/22/2024 10:26 | 246 | 30.96 |
| 11/22/2024 10:26 | 488 | 30.96 |
| 11/22/2024 10:26 | 100 | 30.96 |
| 11/22/2024 10:26 | 34 | 30.96 |
| 11/22/2024 10:26 | 66 | 30.96 |
| 11/22/2024 10:26 | 170 | 30.96 |
| 11/22/2024 10:26 | 300 | 30.96 |
| 11/22/2024 10:26 | 100 | 30.96 |
| 11/22/2024 10:26 | 106 | 30.97 |
| 11/22/2024 10:26 | 246 | 30.98 |
| 11/22/2024 10:26 | 65 | 30.98 |
| 11/22/2024 10:25 | 226 | 30.97 |
| 11/22/2024 10:25 | 20 | 30.97 |
| 11/22/2024 10:25 | 40 | 30.97 |
| 11/22/2024 10:25 | 10 | 30.97 |
| 11/22/2024 10:25 | 146 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 90 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 90 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 97 | 30.96 |
| 11/22/2024 10:25 | 3 | 30.96 |
| 11/22/2024 10:25 | 146 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 146 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 3 | 30.96 |
| 11/22/2024 10:25 | 97 | 30.96 |
| 11/22/2024 10:25 | 3 | 30.96 |
| 11/22/2024 10:25 | 97 | 30.96 |
| 11/22/2024 10:25 | 3 | 30.96 |
| 11/22/2024 10:25 | 97 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 146 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 3 | 30.96 |
| 11/22/2024 10:25 | 97 | 30.96 |
| 11/22/2024 10:25 | 3 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 90 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 146 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 54 | 30.96 |
| 11/22/2024 10:25 | 470 | 30.96 |
| 11/22/2024 10:25 | 46 | 30.96 |
| 11/22/2024 10:25 | 54 | 30.96 |
| 11/22/2024 10:25 | 146 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 349 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 3422 | 30.96 |
| 11/22/2024 10:25 | 100 | 30.96 |
| 11/22/2024 10:25 | 15 | 30.96 |
| 11/22/2024 10:25 | 145 | 30.96 |
| 11/22/2024 10:25 | 95 | 30.96 |
| 11/22/2024 10:25 | 137 | 30.96 |
| 11/22/2024 10:25 | 128 | 30.96 |
| 11/22/2024 10:25 | 153 | 30.96 |
| 11/22/2024 10:25 | 121 | 30.96 |
| 11/22/2024 10:25 | 246 | 30.96 |
| 11/22/2024 10:25 | 107 | 30.97 |
| 11/22/2024 10:25 | 2870 | 30.98 |
| 11/22/2024 10:25 | 294 | 30.98 |
| 11/22/2024 10:25 | 246 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 200 | 30.98 |
| 11/22/2024 10:25 | 64 | 30.98 |
| 11/22/2024 10:25 | 476 | 30.98 |
| 11/22/2024 10:25 | 294 | 30.98 |
| 11/22/2024 10:25 | 246 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 4328 | 30.98 |
| 11/22/2024 10:25 | 294 | 30.98 |
| 11/22/2024 10:25 | 246 | 30.98 |
| 11/22/2024 10:25 | 368 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 368 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 614 | 30.98 |
| 11/22/2024 10:25 | 294 | 30.98 |
| 11/22/2024 10:25 | 246 | 30.98 |
| 11/22/2024 10:25 | 169 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 100 | 30.98 |
| 11/22/2024 10:25 | 470 | 30.98 |
| 11/22/2024 10:25 | 139 | 30.98 |
| 11/22/2024 10:25 | 201 | 30.98 |
| 11/22/2024 10:25 | 200 | 30.98 |
| 11/22/2024 10:25 | 37 | 30.98 |
| 11/22/2024 10:25 | 37 | 30.98 |
| 11/22/2024 10:25 | 246 | 30.98 |
| 11/22/2024 10:25 | 220 | 30.98 |
| 11/22/2024 10:25 | 220 | 30.98 |
| 11/22/2024 10:25 | 246 | 30.98 |
| 11/22/2024 10:25 | 74 | 30.98 |
| 11/22/2024 10:25 | 13 | 30.98 |
| 11/22/2024 10:25 | 61 | 30.98 |
| 11/22/2024 10:25 | 479 | 30.98 |
| 11/22/2024 10:25 | 470 | 30.98 |
| 11/22/2024 10:25 | 540 | 30.98 |
| 11/22/2024 10:25 | 74 | 30.98 |
| 11/22/2024 10:25 | 466 | 30.98 |
| 11/22/2024 10:25 | 470 | 30.98 |
| 11/22/2024 10:24 | 400 | 31.00 |
| 11/22/2024 10:24 | 246 | 31.00 |
| 11/22/2024 10:24 | 60 | 31.02 |
| 11/22/2024 10:24 | 12 | 31.02 |
| 11/22/2024 10:24 | 197 | 31.01 |
| 11/22/2024 10:24 | 246 | 31.01 |
| 11/22/2024 10:24 | 15 | 31.02 |
| 11/22/2024 10:24 | 246 | 31.02 |
| 11/22/2024 10:24 | 192 | 31.03 |
| 11/22/2024 10:24 | 43 | 31.03 |
| 11/22/2024 10:23 | 39 | 31.03 |
| 11/22/2024 10:23 | 46 | 31.03 |
| 11/22/2024 10:23 | 15 | 31.03 |
| 11/22/2024 10:23 | 246 | 31.03 |
| 11/22/2024 10:23 | 150 | 31.04 |
| 11/22/2024 10:23 | 246 | 31.04 |
| 11/22/2024 10:23 | 240 | 31.03 |
| 11/22/2024 10:23 | 187 | 31.04 |
| 11/22/2024 10:22 | 55 | 31.05 |
| 11/22/2024 10:22 | 201 | 31.06 |
| 11/22/2024 10:22 | 159 | 31.05 |
| 11/22/2024 10:22 | 204 | 31.04 |
| 11/22/2024 10:22 | 129 | 31.05 |
| 11/22/2024 10:22 | 250 | 31.05 |
| 11/22/2024 10:22 | 2 | 31.05 |
| 11/22/2024 10:22 | 2 | 31.05 |
| 11/22/2024 10:22 | 246 | 31.05 |
| 11/22/2024 10:22 | 500 | 31.05 |
| 11/22/2024 10:22 | 498 | 31.05 |
| 11/22/2024 10:22 | 2 | 31.05 |
| 11/22/2024 10:22 | 1 | 31.05 |
| 11/22/2024 10:22 | 497 | 31.05 |
| 11/22/2024 10:22 | 235 | 31.05 |
| 11/22/2024 10:22 | 11 | 31.05 |
| 11/22/2024 10:22 | 486 | 31.05 |
| 11/22/2024 10:22 | 3 | 31.05 |
| 11/22/2024 10:22 | 260 | 31.05 |
| 11/22/2024 10:22 | 240 | 31.05 |
| 11/22/2024 10:22 | 246 | 31.05 |
| 11/22/2024 10:22 | 14 | 31.05 |
| 11/22/2024 10:22 | 14 | 31.05 |
| 11/22/2024 10:22 | 486 | 31.05 |
| 11/22/2024 10:22 | 26 | 31.05 |
| 11/22/2024 10:22 | 120 | 31.05 |
| 11/22/2024 10:22 | 254 | 31.05 |
| 11/22/2024 10:22 | 246 | 31.05 |
| 11/22/2024 10:22 | 100 | 31.05 |
| 11/22/2024 10:22 | 400 | 31.05 |
| 11/22/2024 10:22 | 100 | 31.05 |
| 11/22/2024 10:22 | 200 | 31.05 |
| 11/22/2024 10:22 | 300 | 31.05 |
| 11/22/2024 10:22 | 200 | 31.05 |
| 11/22/2024 10:22 | 100 | 31.05 |
| 11/22/2024 10:22 | 500 | 31.05 |
| 11/22/2024 10:22 | 67 | 31.06 |
| 11/22/2024 10:22 | 246 | 31.06 |
| 11/22/2024 10:22 | 254 | 31.05 |
| 11/22/2024 10:22 | 246 | 31.05 |
| 11/22/2024 10:22 | 254 | 31.05 |
| 11/22/2024 10:22 | 246 | 31.05 |
| 11/22/2024 10:22 | 181 | 31.05 |
| 11/22/2024 10:22 | 69 | 31.05 |
| 11/22/2024 10:22 | 246 | 31.05 |
| 11/22/2024 10:22 | 185 | 31.05 |
| 11/22/2024 10:22 | 185 | 31.05 |
| 11/22/2024 10:22 | 315 | 31.05 |
| 11/22/2024 10:22 | 500 | 31.05 |
| 11/22/2024 10:22 | 629 | 31.05 |
| 11/22/2024 10:22 | 315 | 31.05 |
| 11/22/2024 10:22 | 185 | 31.05 |
| 11/22/2024 10:22 | 129 | 31.05 |
| 11/22/2024 10:22 | 315 | 31.05 |
| 11/22/2024 10:22 | 500 | 31.05 |
| 11/22/2024 10:22 | 205 | 31.06 |
| 11/22/2024 10:22 | 198 | 31.07 |
| 11/22/2024 10:22 | 13 | 31.07 |
| 11/22/2024 10:21 | 169 | 31.06 |
| 11/22/2024 10:21 | 155 | 31.06 |
| 11/22/2024 10:21 | 144 | 31.05 |
| 11/22/2024 10:21 | 246 | 31.05 |
| 11/22/2024 10:21 | 254 | 31.05 |
| 11/22/2024 10:21 | 34 | 31.05 |
| 11/22/2024 10:21 | 220 | 31.05 |
| 11/22/2024 10:21 | 280 | 31.05 |
| 11/22/2024 10:21 | 500 | 31.05 |
| 11/22/2024 10:21 | 246 | 31.05 |
| 11/22/2024 10:21 | 254 | 31.05 |
| 11/22/2024 10:21 | 246 | 31.05 |
| 11/22/2024 10:21 | 246 | 31.05 |
| 11/22/2024 10:21 | 254 | 31.05 |
| 11/22/2024 10:21 | 246 | 31.05 |
| 11/22/2024 10:21 | 216 | 31.05 |
| 11/22/2024 10:21 | 34 | 31.05 |
| 11/22/2024 10:21 | 246 | 31.05 |
| 11/22/2024 10:21 | 220 | 31.05 |
| 11/22/2024 10:21 | 150 | 31.05 |
| 11/22/2024 10:21 | 150 | 31.05 |
| 11/22/2024 10:21 | 200 | 31.05 |
| 11/22/2024 10:21 | 210 | 31.04 |
| 11/22/2024 10:21 | 27 | 31.04 |
| 11/22/2024 10:21 | 27 | 31.04 |
| 11/22/2024 10:21 | 54 | 31.04 |
| 11/22/2024 10:21 | 246 | 31.04 |
| 11/22/2024 10:21 | 119 | 31.05 |
| 11/22/2024 10:21 | 312 | 31.05 |
| 11/22/2024 10:21 | 169 | 31.05 |
| 11/22/2024 10:21 | 15 | 31.05 |
| 11/22/2024 10:21 | 127 | 31.05 |
| 11/22/2024 10:21 | 85 | 31.05 |
| 11/22/2024 10:21 | 156 | 31.05 |
| 11/22/2024 10:21 | 132 | 31.05 |
| 11/22/2024 10:21 | 92 | 31.05 |
| 11/22/2024 10:21 | 93 | 31.03 |
| 11/22/2024 10:21 | 167 | 31.03 |
| 11/22/2024 10:21 | 246 | 31.03 |
| 11/22/2024 10:21 | 13 | 31.03 |
| 11/22/2024 10:21 | 200 | 31.03 |
| 11/22/2024 10:21 | 14 | 31.05 |
| 11/22/2024 10:21 | 232 | 31.05 |
| 11/22/2024 10:21 | 79 | 31.04 |
| 11/22/2024 10:21 | 194 | 31.04 |
| 11/22/2024 10:21 | 15 | 31.04 |
| 11/22/2024 10:21 | 89 | 31.04 |
| 11/22/2024 10:21 | 246 | 31.04 |
| 11/22/2024 10:20 | 246 | 31.04 |
| 11/22/2024 10:20 | 166 | 31.04 |
| 11/22/2024 10:20 | 246 | 31.03 |
| 11/22/2024 10:20 | 182 | 31.02 |
| 11/22/2024 10:20 | 200 | 31.02 |
| 11/22/2024 10:20 | 123 | 31.01 |
| 11/22/2024 10:20 | 123 | 31.01 |
| 11/22/2024 10:20 | 314 | 31.02 |
| 11/22/2024 10:20 | 33 | 31.02 |
| 11/22/2024 10:20 | 213 | 31.02 |
| 11/22/2024 10:20 | 246 | 30.99 |
| 11/22/2024 10:20 | 246 | 30.99 |
| 11/22/2024 10:20 | 143 | 30.98 |
| 11/22/2024 10:20 | 148 | 30.98 |
| 11/22/2024 10:20 | 430 | 30.98 |
| 11/22/2024 10:20 | 169 | 30.98 |
| 11/22/2024 10:20 | 209 | 30.98 |
| 11/22/2024 10:20 | 246 | 30.98 |
| 11/22/2024 10:20 | 1908 | 30.98 |
| 11/22/2024 10:20 | 137 | 30.98 |
| 11/22/2024 10:20 | 209 | 30.98 |
| 11/22/2024 10:20 | 246 | 30.98 |
| 11/22/2024 10:20 | 186 | 30.96 |
| 11/22/2024 10:20 | 114 | 30.97 |
| 11/22/2024 10:20 | 1200 | 30.97 |
| 11/22/2024 10:20 | 299 | 30.97 |
| 11/22/2024 10:20 | 1200 | 30.97 |
| 11/22/2024 10:20 | 549 | 30.97 |
| 11/22/2024 10:20 | 950 | 30.97 |
| 11/22/2024 10:20 | 250 | 30.97 |
| 11/22/2024 10:20 | 1200 | 30.97 |
| 11/22/2024 10:20 | 1200 | 30.97 |
| 11/22/2024 10:20 | 1200 | 30.97 |
| 11/22/2024 10:20 | 3231 | 30.97 |
| 11/22/2024 10:20 | 569 | 30.97 |
| 11/22/2024 10:20 | 246 | 30.97 |
| 11/22/2024 10:20 | 185 | 30.97 |
| 11/22/2024 10:20 | 200 | 30.97 |
| 11/22/2024 10:20 | 142 | 30.97 |
| 11/22/2024 10:20 | 100 | 30.97 |
| 11/22/2024 10:20 | 479 | 30.97 |
| 11/22/2024 10:20 | 721 | 30.97 |
| 11/22/2024 10:20 | 1200 | 30.97 |
| 11/22/2024 10:20 | 81 | 30.97 |
| 11/22/2024 10:20 | 143 | 30.97 |
| 11/22/2024 10:20 | 246 | 30.97 |
| 11/22/2024 10:20 | 835 | 30.97 |
| 11/22/2024 10:19 | 246 | 30.99 |
| 11/22/2024 10:19 | 170 | 30.99 |
| 11/22/2024 10:19 | 202 | 30.99 |
| 11/22/2024 10:19 | 170 | 30.98 |
| 11/22/2024 10:19 | 2 | 30.98 |
| 11/22/2024 10:19 | 200 | 30.98 |
| 11/22/2024 10:19 | 128 | 30.97 |
| 11/22/2024 10:19 | 237 | 30.97 |
| 11/22/2024 10:19 | 1200 | 30.97 |
| 11/22/2024 10:19 | 2039 | 30.97 |
| 11/22/2024 10:19 | 1200 | 30.97 |
| 11/22/2024 10:19 | 726 | 30.97 |
| 11/22/2024 10:19 | 1200 | 30.97 |
| 11/22/2024 10:19 | 1200 | 30.97 |
| 11/22/2024 10:19 | 15 | 30.97 |
| 11/22/2024 10:19 | 15 | 30.97 |
| 11/22/2024 10:19 | 133 | 30.97 |
| 11/22/2024 10:19 | 205 | 30.97 |
| 11/22/2024 10:19 | 169 | 30.97 |
| 11/22/2024 10:19 | 137 | 30.97 |
| 11/22/2024 10:19 | 125 | 30.97 |
| 11/22/2024 10:19 | 138 | 30.97 |
| 11/22/2024 10:19 | 59 | 30.97 |
| 11/22/2024 10:19 | 246 | 30.97 |
| 11/22/2024 10:19 | 246 | 30.95 |
| 11/22/2024 10:19 | 246 | 30.95 |
| 11/22/2024 10:19 | 246 | 30.95 |
| 11/22/2024 10:19 | 246 | 30.94 |
| 11/22/2024 10:19 | 246 | 30.94 |
| 11/22/2024 10:18 | 94 | 30.97 |
| 11/22/2024 10:18 | 76 | 30.97 |
| 11/22/2024 10:18 | 19 | 30.97 |
| 11/22/2024 10:18 | 106 | 30.97 |
| 11/22/2024 10:18 | 38 | 30.97 |
| 11/22/2024 10:18 | 246 | 30.97 |
| 11/22/2024 10:17 | 100 | 30.98 |
| 11/22/2024 10:17 | 29 | 31.00 |
| 11/22/2024 10:17 | 138 | 31.00 |
| 11/22/2024 10:15 | 123 | 30.98 |
| 11/22/2024 10:15 | 79 | 30.98 |
| 11/22/2024 10:15 | 111 | 30.98 |
| 11/22/2024 10:15 | 36 | 30.98 |
| 11/22/2024 10:15 | 210 | 30.98 |
| 11/22/2024 10:15 | 139 | 30.98 |
| 11/22/2024 10:15 | 96 | 30.98 |
| 11/22/2024 10:15 | 125 | 30.98 |
| 11/22/2024 10:15 | 15 | 30.99 |
| 11/22/2024 10:15 | 40 | 30.99 |
| 11/22/2024 10:15 | 55 | 30.99 |
| 11/22/2024 10:15 | 33 | 30.99 |
| 11/22/2024 10:15 | 122 | 30.99 |
| 11/22/2024 10:15 | 174 | 30.99 |
| 11/22/2024 10:15 | 246 | 30.99 |
| 11/22/2024 10:15 | 246 | 31.00 |
| 11/22/2024 10:14 | 203 | 30.97 |
| 11/22/2024 10:14 | 246 | 30.97 |
| 11/22/2024 10:14 | 143 | 30.97 |
| 11/22/2024 10:14 | 76 | 30.97 |
| 11/22/2024 10:14 | 346 | 30.97 |
| 11/22/2024 10:14 | 191 | 30.97 |
| 11/22/2024 10:13 | 80 | 30.95 |
| 11/22/2024 10:13 | 20 | 30.95 |
| 11/22/2024 10:12 | 61 | 30.96 |
| 11/22/2024 10:12 | 76 | 30.96 |
| 11/22/2024 10:12 | 304 | 30.96 |
| 11/22/2024 10:12 | 243 | 30.96 |
| 11/22/2024 10:12 | 150 | 30.97 |
| 11/22/2024 10:11 | 246 | 30.99 |
| 11/22/2024 10:11 | 246 | 30.99 |
| 11/22/2024 10:11 | 94 | 30.99 |
| 11/22/2024 10:11 | 32 | 30.99 |
| 11/22/2024 10:11 | 5 | 30.99 |
| 11/22/2024 10:11 | 3 | 30.99 |
| 11/22/2024 10:11 | 200 | 30.99 |
| 11/22/2024 10:11 | 200 | 30.99 |
| 11/22/2024 10:11 | 230 | 30.99 |
| 11/22/2024 10:11 | 230 | 30.99 |
| 11/22/2024 10:11 | 106 | 30.98 |
| 11/22/2024 10:11 | 162 | 30.97 |
| 11/22/2024 10:10 | 74 | 31.00 |
| 11/22/2024 10:09 | 115 | 31.01 |
| 11/22/2024 10:09 | 246 | 31.01 |
| 11/22/2024 10:09 | 87 | 31.01 |
| 11/22/2024 10:09 | 73 | 31.00 |
| 11/22/2024 10:09 | 173 | 31.00 |
| 11/22/2024 10:09 | 84 | 31.00 |
| 11/22/2024 10:09 | 211 | 30.99 |
| 11/22/2024 10:09 | 629 | 30.98 |
| 11/22/2024 10:09 | 140 | 30.98 |
| 11/22/2024 10:09 | 116 | 30.98 |
| 11/22/2024 10:09 | 131 | 30.98 |
| 11/22/2024 10:09 | 197 | 30.98 |
| 11/22/2024 10:09 | 136 | 30.98 |
| 11/22/2024 10:09 | 20 | 31.00 |
| 11/22/2024 10:09 | 30 | 31.00 |
| 11/22/2024 10:09 | 220 | 31.01 |
| 11/22/2024 10:09 | 246 | 31.01 |
| 11/22/2024 10:09 | 88 | 31.01 |
| 11/22/2024 10:09 | 12 | 31.01 |
| 11/22/2024 10:09 | 157 | 31.01 |
| 11/22/2024 10:09 | 94 | 31.01 |
| 11/22/2024 10:08 | 121 | 31.04 |
| 11/22/2024 10:08 | 243 | 31.04 |
| 11/22/2024 10:08 | 89 | 31.05 |
| 11/22/2024 10:08 | 185 | 31.05 |
| 11/22/2024 10:07 | 4 | 31.04 |
| 11/22/2024 10:07 | 19 | 31.04 |
| 11/22/2024 10:07 | 35 | 31.04 |
| 11/22/2024 10:07 | 19 | 31.04 |
| 11/22/2024 10:07 | 81 | 31.04 |
| 11/22/2024 10:07 | 100 | 31.04 |
| 11/22/2024 10:07 | 146 | 31.04 |
| 11/22/2024 10:07 | 100 | 31.04 |
| 11/22/2024 10:07 | 100 | 31.04 |
| 11/22/2024 10:07 | 567 | 31.04 |
| 11/22/2024 10:07 | 100 | 31.04 |
| 11/22/2024 10:07 | 15 | 31.04 |
| 11/22/2024 10:07 | 246 | 31.04 |
| 11/22/2024 10:07 | 139 | 31.04 |
| 11/22/2024 10:07 | 90 | 31.04 |
| 11/22/2024 10:06 | 180 | 31.02 |
| 11/22/2024 10:06 | 253 | 31.02 |
| 11/22/2024 10:06 | 197 | 31.02 |
| 11/22/2024 10:06 | 697 | 31.03 |
| 11/22/2024 10:06 | 115 | 31.03 |
| 11/22/2024 10:06 | 197 | 31.03 |
| 11/22/2024 10:06 | 182 | 31.05 |
| 11/22/2024 10:06 | 14 | 31.05 |
| 11/22/2024 10:06 | 168 | 31.05 |
| 11/22/2024 10:05 | 128 | 31.06 |
| 11/22/2024 10:05 | 128 | 31.06 |
| 11/22/2024 10:05 | 197 | 31.06 |
| 11/22/2024 10:05 | 108 | 31.07 |
| 11/22/2024 10:05 | 16 | 31.07 |
| 11/22/2024 10:05 | 169 | 31.07 |
| 11/22/2024 10:05 | 124 | 31.07 |
| 11/22/2024 10:05 | 322 | 31.07 |
| 11/22/2024 10:05 | 15 | 31.07 |
| 11/22/2024 10:05 | 140 | 31.07 |
| 11/22/2024 10:05 | 4 | 31.07 |
| 11/22/2024 10:05 | 197 | 31.07 |
| 11/22/2024 10:04 | 15 | 31.08 |
| 11/22/2024 10:04 | 197 | 31.05 |
| 11/22/2024 10:04 | 12 | 31.06 |
| 11/22/2024 10:04 | 143 | 31.06 |
| 11/22/2024 10:04 | 197 | 31.06 |
| 11/22/2024 10:04 | 17 | 31.05 |
| 11/22/2024 10:04 | 137 | 31.05 |
| 11/22/2024 10:04 | 131 | 31.05 |
| 11/22/2024 10:04 | 138 | 31.04 |
| 11/22/2024 10:04 | 65 | 31.04 |
| 11/22/2024 10:04 | 266 | 31.04 |
| 11/22/2024 10:04 | 100 | 31.03 |
| 11/22/2024 10:03 | 33 | 31.04 |
| 11/22/2024 10:03 | 19 | 31.04 |
| 11/22/2024 10:03 | 95 | 31.04 |
| 11/22/2024 10:01 | 89 | 31.03 |
| 11/22/2024 10:01 | 197 | 31.03 |