Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:56 | 33 | 35.10 |
| 09/04/2026 16:56 | 123 | 35.10 |
| 09/04/2026 16:56 | 108 | 35.10 |
| 09/04/2026 16:56 | 42 | 35.10 |
| 09/04/2026 16:56 | 21 | 35.09 |
| 09/04/2026 16:56 | 79 | 35.10 |
| 09/04/2026 16:55 | 164 | 35.10 |
| 09/04/2026 16:55 | 172 | 35.10 |
| 09/04/2026 16:55 | 115 | 35.10 |
| 09/04/2026 16:55 | 42 | 35.10 |
| 09/04/2026 16:54 | 52 | 35.10 |
| 09/04/2026 16:54 | 277 | 35.10 |
| 09/04/2026 16:54 | 146 | 35.10 |
| 09/04/2026 16:54 | 82 | 35.10 |
| 09/04/2026 16:54 | 32 | 35.10 |
| 09/04/2026 16:54 | 212 | 35.10 |
| 09/04/2026 16:54 | 69 | 35.10 |
| 09/04/2026 16:54 | 198 | 35.10 |
| 09/04/2026 16:52 | 42 | 35.11 |
| 09/04/2026 16:52 | 68 | 35.11 |
| 09/04/2026 16:52 | 116 | 35.11 |
| 09/04/2026 16:52 | 105 | 35.11 |
| 09/04/2026 16:52 | 304 | 35.11 |
| 09/04/2026 16:52 | 5 | 35.11 |
| 09/04/2026 16:52 | 86 | 35.11 |
| 09/04/2026 16:51 | 529 | 35.11 |
| 09/04/2026 16:51 | 149 | 35.11 |
| 09/04/2026 16:51 | 54 | 35.11 |
| 09/04/2026 16:51 | 85 | 35.11 |
| 09/04/2026 16:51 | 25 | 35.11 |
| 09/04/2026 16:51 | 75 | 35.12 |
| 09/04/2026 16:51 | 45 | 35.12 |
| 09/04/2026 16:51 | 131 | 35.12 |
| 09/04/2026 16:51 | 33 | 35.12 |
| 09/04/2026 16:51 | 5 | 35.12 |
| 09/04/2026 16:51 | 142 | 35.12 |
| 09/04/2026 16:50 | 16 | 35.11 |
| 09/04/2026 16:50 | 75 | 35.11 |
| 09/04/2026 16:50 | 115 | 35.11 |
| 09/04/2026 16:50 | 109 | 35.11 |
| 09/04/2026 16:50 | 325 | 35.11 |
| 09/04/2026 16:50 | 213 | 35.11 |
| 09/04/2026 16:50 | 148 | 35.11 |
| 09/04/2026 16:50 | 14 | 35.11 |
| 09/04/2026 16:50 | 41 | 35.11 |
| 09/04/2026 16:50 | 168 | 35.11 |
| 09/04/2026 16:50 | 66 | 35.11 |
| 09/04/2026 16:50 | 1096 | 35.11 |
| 09/04/2026 16:50 | 652 | 35.11 |
| 09/04/2026 16:50 | 236 | 35.12 |
| 09/04/2026 16:50 | 434 | 35.12 |
| 09/04/2026 16:49 | 145 | 35.12 |
| 09/04/2026 16:49 | 114 | 35.12 |
| 09/04/2026 16:49 | 141 | 35.12 |
| 09/04/2026 16:47 | 72 | 35.12 |
| 09/04/2026 16:47 | 60 | 35.12 |
| 09/04/2026 16:47 | 98 | 35.12 |
| 09/04/2026 16:47 | 32 | 35.12 |
| 09/04/2026 16:47 | 234 | 35.12 |
| 09/04/2026 16:47 | 238 | 35.12 |
| 09/04/2026 16:47 | 142 | 35.13 |
| 09/04/2026 16:47 | 233 | 35.13 |
| 09/04/2026 16:47 | 190 | 35.13 |
| 09/04/2026 16:47 | 28 | 35.13 |
| 09/04/2026 16:47 | 47 | 35.13 |
| 09/04/2026 16:45 | 434 | 35.13 |
| 09/04/2026 16:45 | 34 | 35.13 |
| 09/04/2026 16:44 | 34 | 35.12 |
| 09/04/2026 16:44 | 42 | 35.12 |
| 09/04/2026 16:44 | 148 | 35.12 |
| 09/04/2026 16:44 | 523 | 35.12 |
| 09/04/2026 16:44 | 241 | 35.12 |
| 09/04/2026 16:44 | 12 | 35.12 |
| 09/04/2026 16:43 | 179 | 35.12 |
| 09/04/2026 16:43 | 1 | 35.12 |
| 09/04/2026 16:42 | 142 | 35.11 |
| 09/04/2026 16:42 | 107 | 35.11 |
| 09/04/2026 16:42 | 210 | 35.11 |
| 09/04/2026 16:41 | 14 | 35.11 |
| 09/04/2026 16:41 | 43 | 35.11 |
| 09/04/2026 16:41 | 29 | 35.11 |
| 09/04/2026 16:40 | 434 | 35.10 |
| 09/04/2026 16:40 | 434 | 35.10 |
| 09/04/2026 16:40 | 32 | 35.09 |
| 09/04/2026 16:40 | 92 | 35.09 |
| 09/04/2026 16:40 | 184 | 35.09 |
| 09/04/2026 16:40 | 80 | 35.09 |
| 09/04/2026 16:40 | 434 | 35.09 |
| 09/04/2026 16:40 | 256 | 35.09 |
| 09/04/2026 16:40 | 98 | 35.10 |
| 09/04/2026 16:40 | 280 | 35.10 |
| 09/04/2026 16:40 | 418 | 35.11 |
| 09/04/2026 16:40 | 83 | 35.11 |
| 09/04/2026 16:40 | 635 | 35.11 |
| 09/04/2026 16:40 | 151 | 35.11 |
| 09/04/2026 16:40 | 154 | 35.11 |
| 09/04/2026 16:40 | 143 | 35.11 |
| 09/04/2026 16:40 | 64 | 35.11 |
| 09/04/2026 16:40 | 98 | 35.11 |
| 09/04/2026 16:40 | 69 | 35.11 |
| 09/04/2026 16:40 | 75 | 35.12 |
| 09/04/2026 16:39 | 146 | 35.13 |
| 09/04/2026 16:39 | 29 | 35.12 |
| 09/04/2026 16:39 | 147 | 35.12 |
| 09/04/2026 16:38 | 13 | 35.12 |
| 09/04/2026 16:38 | 130 | 35.12 |
| 09/04/2026 16:37 | 136 | 35.13 |
| 09/04/2026 16:37 | 375 | 35.13 |
| 09/04/2026 16:36 | 80 | 35.12 |
| 09/04/2026 16:36 | 125 | 35.12 |
| 09/04/2026 16:36 | 150 | 35.12 |
| 09/04/2026 16:36 | 24 | 35.12 |
| 09/04/2026 16:36 | 82 | 35.12 |
| 09/04/2026 16:36 | 62 | 35.12 |
| 09/04/2026 16:36 | 60 | 35.12 |
| 09/04/2026 16:36 | 78 | 35.12 |
| 09/04/2026 16:36 | 84 | 35.12 |
| 09/04/2026 16:36 | 1 | 35.12 |
| 09/04/2026 16:35 | 20 | 35.12 |
| 09/04/2026 16:35 | 95 | 35.13 |
| 09/04/2026 16:35 | 160 | 35.13 |
| 09/04/2026 16:35 | 199 | 35.13 |
| 09/04/2026 16:35 | 32 | 35.13 |
| 09/04/2026 16:35 | 44 | 35.12 |
| 09/04/2026 16:35 | 649 | 35.13 |
| 09/04/2026 16:35 | 159 | 35.13 |
| 09/04/2026 16:35 | 404 | 35.13 |
| 09/04/2026 16:35 | 143 | 35.13 |
| 09/04/2026 16:35 | 14 | 35.13 |
| 09/04/2026 16:35 | 202 | 35.13 |
| 09/04/2026 16:35 | 193 | 35.13 |
| 09/04/2026 16:35 | 240 | 35.13 |
| 09/04/2026 16:35 | 98 | 35.13 |
| 09/04/2026 16:35 | 182 | 35.13 |
| 09/04/2026 16:35 | 1232 | 35.13 |
| 09/04/2026 16:33 | 81 | 35.14 |
| 09/04/2026 16:33 | 471 | 35.14 |
| 09/04/2026 16:32 | 18 | 35.14 |
| 09/04/2026 16:32 | 74 | 35.14 |
| 09/04/2026 16:32 | 116 | 35.14 |
| 09/04/2026 16:32 | 226 | 35.15 |
| 09/04/2026 16:32 | 132 | 35.15 |
| 09/04/2026 16:32 | 84 | 35.15 |
| 09/04/2026 16:32 | 130 | 35.15 |
| 09/04/2026 16:32 | 128 | 35.16 |
| 09/04/2026 16:32 | 133 | 35.16 |
| 09/04/2026 16:32 | 95 | 35.16 |
| 09/04/2026 16:32 | 234 | 35.16 |
| 09/04/2026 16:32 | 222 | 35.16 |
| 09/04/2026 16:32 | 249 | 35.16 |
| 09/04/2026 16:32 | 434 | 35.16 |
| 09/04/2026 16:32 | 195 | 35.14 |
| 09/04/2026 16:32 | 47 | 35.14 |
| 09/04/2026 16:32 | 233 | 35.14 |
| 09/04/2026 16:32 | 49 | 35.14 |
| 09/04/2026 16:32 | 220 | 35.14 |
| 09/04/2026 16:32 | 14 | 35.14 |
| 09/04/2026 16:32 | 244 | 35.14 |
| 09/04/2026 16:32 | 220 | 35.14 |
| 09/04/2026 16:32 | 235 | 35.14 |
| 09/04/2026 16:32 | 77 | 35.14 |
| 09/04/2026 16:32 | 249 | 35.14 |
| 09/04/2026 16:32 | 119 | 35.14 |
| 09/04/2026 16:32 | 141 | 35.14 |
| 09/04/2026 16:32 | 725 | 35.14 |
| 09/04/2026 16:32 | 236 | 35.14 |
| 09/04/2026 16:32 | 153 | 35.14 |
| 09/04/2026 16:30 | 82 | 35.15 |
| 09/04/2026 16:30 | 93 | 35.15 |
| 09/04/2026 16:30 | 170 | 35.15 |
| 09/04/2026 16:29 | 167 | 35.15 |
| 09/04/2026 16:29 | 16 | 35.16 |
| 09/04/2026 16:29 | 216 | 35.16 |
| 09/04/2026 16:29 | 4 | 35.16 |
| 09/04/2026 16:29 | 52 | 35.16 |
| 09/04/2026 16:28 | 189 | 35.15 |
| 09/04/2026 16:28 | 434 | 35.15 |
| 09/04/2026 16:28 | 304 | 35.15 |
| 09/04/2026 16:28 | 185 | 35.15 |
| 09/04/2026 16:28 | 38 | 35.15 |
| 09/04/2026 16:28 | 124 | 35.15 |
| 09/04/2026 16:28 | 40 | 35.15 |
| 09/04/2026 16:28 | 104 | 35.15 |
| 09/04/2026 16:27 | 353 | 35.15 |
| 09/04/2026 16:27 | 99 | 35.15 |
| 09/04/2026 16:27 | 434 | 35.15 |
| 09/04/2026 16:27 | 434 | 35.15 |
| 09/04/2026 16:27 | 130 | 35.14 |
| 09/04/2026 16:27 | 97 | 35.14 |
| 09/04/2026 16:27 | 19 | 35.13 |
| 09/04/2026 16:27 | 153 | 35.15 |
| 09/04/2026 16:27 | 231 | 35.15 |
| 09/04/2026 16:27 | 37 | 35.15 |
| 09/04/2026 16:27 | 472 | 35.15 |
| 09/04/2026 16:27 | 99 | 35.15 |
| 09/04/2026 16:27 | 29 | 35.15 |
| 09/04/2026 16:26 | 221 | 35.14 |
| 09/04/2026 16:26 | 379 | 35.14 |
| 09/04/2026 16:26 | 13 | 35.14 |
| 09/04/2026 16:26 | 80 | 35.15 |
| 09/04/2026 16:25 | 196 | 35.14 |
| 09/04/2026 16:23 | 29 | 35.13 |
| 09/04/2026 16:23 | 434 | 35.13 |
| 09/04/2026 16:23 | 489 | 35.13 |
| 09/04/2026 16:23 | 71 | 35.13 |
| 09/04/2026 16:23 | 2 | 35.13 |
| 09/04/2026 16:23 | 104 | 35.13 |
| 09/04/2026 16:22 | 434 | 35.12 |
| 09/04/2026 16:22 | 191 | 35.12 |
| 09/04/2026 16:22 | 583 | 35.12 |
| 09/04/2026 16:22 | 116 | 35.12 |
| 09/04/2026 16:22 | 204 | 35.12 |
| 09/04/2026 16:21 | 1 | 35.10 |
| 09/04/2026 16:21 | 153 | 35.10 |
| 09/04/2026 16:21 | 153 | 35.09 |
| 09/04/2026 16:21 | 380 | 35.09 |
| 09/04/2026 16:21 | 388 | 35.09 |
| 09/04/2026 16:21 | 408 | 35.09 |
| 09/04/2026 16:21 | 51 | 35.09 |
| 09/04/2026 16:20 | 63 | 35.08 |
| 09/04/2026 16:20 | 175 | 35.10 |
| 09/04/2026 16:20 | 10 | 35.10 |
| 09/04/2026 16:20 | 771 | 35.10 |
| 09/04/2026 16:20 | 72 | 35.10 |
| 09/04/2026 16:20 | 53 | 35.10 |
| 09/04/2026 16:20 | 133 | 35.10 |
| 09/04/2026 16:20 | 82 | 35.10 |
| 09/04/2026 16:20 | 133 | 35.10 |
| 09/04/2026 16:20 | 66 | 35.10 |
| 09/04/2026 16:19 | 360 | 35.11 |
| 09/04/2026 16:19 | 40 | 35.11 |
| 09/04/2026 16:19 | 11 | 35.11 |
| 09/04/2026 16:19 | 133 | 35.11 |
| 09/04/2026 16:19 | 201 | 35.11 |
| 09/04/2026 16:19 | 144 | 35.12 |
| 09/04/2026 16:19 | 268 | 35.12 |
| 09/04/2026 16:19 | 185 | 35.12 |
| 09/04/2026 16:19 | 133 | 35.12 |
| 09/04/2026 16:19 | 191 | 35.12 |
| 09/04/2026 16:19 | 140 | 35.12 |
| 09/04/2026 16:19 | 356 | 35.12 |
| 09/04/2026 16:19 | 575 | 35.12 |
| 09/04/2026 16:17 | 434 | 35.13 |
| 09/04/2026 16:17 | 63 | 35.13 |
| 09/04/2026 16:17 | 52 | 35.13 |
| 09/04/2026 16:17 | 15 | 35.13 |
| 09/04/2026 16:17 | 78 | 35.13 |
| 09/04/2026 16:17 | 161 | 35.14 |
| 09/04/2026 16:17 | 121 | 35.14 |
| 09/04/2026 16:17 | 445 | 35.14 |
| 09/04/2026 16:17 | 161 | 35.14 |
| 09/04/2026 16:17 | 227 | 35.14 |
| 09/04/2026 16:17 | 172 | 35.13 |
| 09/04/2026 16:17 | 147 | 35.13 |
| 09/04/2026 16:16 | 595 | 35.14 |
| 09/04/2026 16:16 | 47 | 35.14 |
| 09/04/2026 16:16 | 434 | 35.14 |
| 09/04/2026 16:16 | 128 | 35.14 |
| 09/04/2026 16:16 | 253 | 35.14 |
| 09/04/2026 16:16 | 244 | 35.14 |
| 09/04/2026 16:16 | 139 | 35.13 |
| 09/04/2026 16:16 | 40 | 35.14 |
| 09/04/2026 16:15 | 398 | 35.14 |
| 09/04/2026 16:15 | 31 | 35.14 |
| 09/04/2026 16:15 | 10 | 35.14 |
| 09/04/2026 16:15 | 15 | 35.14 |
| 09/04/2026 16:15 | 30 | 35.14 |
| 09/04/2026 16:15 | 81 | 35.14 |
| 09/04/2026 16:15 | 29 | 35.14 |
| 09/04/2026 16:15 | 46 | 35.14 |
| 09/04/2026 16:15 | 101 | 35.15 |
| 09/04/2026 16:15 | 99 | 35.15 |
| 09/04/2026 16:15 | 10 | 35.15 |
| 09/04/2026 16:15 | 89 | 35.15 |
| 09/04/2026 16:15 | 79 | 35.15 |
| 09/04/2026 16:15 | 29 | 35.15 |
| 09/04/2026 16:15 | 7 | 35.15 |
| 09/04/2026 16:15 | 186 | 35.15 |
| 09/04/2026 16:15 | 177 | 35.15 |
| 09/04/2026 16:15 | 98 | 35.15 |
| 09/04/2026 16:15 | 160 | 35.15 |
| 09/04/2026 16:15 | 166 | 35.15 |
| 09/04/2026 16:14 | 29 | 35.15 |
| 09/04/2026 16:14 | 212 | 35.15 |
| 09/04/2026 16:14 | 56 | 35.15 |
| 09/04/2026 16:14 | 122 | 35.15 |
| 09/04/2026 16:14 | 122 | 35.15 |
| 09/04/2026 16:14 | 137 | 35.14 |
| 09/04/2026 16:14 | 14 | 35.14 |
| 09/04/2026 16:14 | 56 | 35.14 |
| 09/04/2026 16:14 | 19 | 35.13 |
| 09/04/2026 16:14 | 434 | 35.13 |
| 09/04/2026 16:14 | 35 | 35.13 |
| 09/04/2026 16:14 | 118 | 35.13 |
| 09/04/2026 16:14 | 27 | 35.13 |
| 09/04/2026 16:14 | 91 | 35.13 |
| 09/04/2026 16:14 | 236 | 35.13 |
| 09/04/2026 16:14 | 102 | 35.13 |
| 09/04/2026 16:14 | 204 | 35.13 |
| 09/04/2026 16:14 | 21 | 35.12 |
| 09/04/2026 16:14 | 434 | 35.12 |
| 09/04/2026 16:14 | 228 | 35.12 |
| 09/04/2026 16:14 | 56 | 35.12 |
| 09/04/2026 16:14 | 227 | 35.11 |
| 09/04/2026 16:14 | 199 | 35.11 |
| 09/04/2026 16:14 | 130 | 35.11 |
| 09/04/2026 16:14 | 82 | 35.11 |
| 09/04/2026 16:14 | 213 | 35.11 |
| 09/04/2026 16:13 | 126 | 35.10 |
| 09/04/2026 16:12 | 40 | 35.10 |
| 09/04/2026 16:12 | 186 | 35.10 |
| 09/04/2026 16:12 | 98 | 35.10 |
| 09/04/2026 16:12 | 7 | 35.10 |
| 09/04/2026 16:12 | 65 | 35.10 |
| 09/04/2026 16:12 | 56 | 35.10 |
| 09/04/2026 16:12 | 15 | 35.10 |
| 09/04/2026 16:12 | 65 | 35.10 |
| 09/04/2026 16:12 | 156 | 35.10 |
| 09/04/2026 16:12 | 4 | 35.10 |
| 09/04/2026 16:12 | 16 | 35.10 |
| 09/04/2026 16:12 | 32 | 35.10 |
| 09/04/2026 16:12 | 100 | 35.10 |
| 09/04/2026 16:12 | 70 | 35.10 |
| 09/04/2026 16:12 | 185 | 35.09 |
| 09/04/2026 16:12 | 112 | 35.09 |
| 09/04/2026 16:11 | 247 | 35.08 |
| 09/04/2026 16:11 | 327 | 35.07 |
| 09/04/2026 16:11 | 106 | 35.07 |
| 09/04/2026 16:11 | 434 | 35.07 |
| 09/04/2026 16:11 | 40 | 35.07 |
| 09/04/2026 16:11 | 130 | 35.07 |
| 09/04/2026 16:11 | 130 | 35.07 |
| 09/04/2026 16:11 | 130 | 35.07 |
| 09/04/2026 16:11 | 434 | 35.07 |
| 09/04/2026 16:11 | 474 | 35.07 |
| 09/04/2026 16:11 | 146 | 35.06 |
| 09/04/2026 16:11 | 241 | 35.06 |
| 09/04/2026 16:11 | 8 | 35.05 |
| 09/04/2026 16:11 | 208 | 35.05 |
| 09/04/2026 16:11 | 3500 | 35.05 |
| 09/04/2026 16:11 | 1 | 35.05 |
| 09/04/2026 16:11 | 177 | 35.05 |
| 09/04/2026 16:11 | 29 | 35.05 |
| 09/04/2026 16:11 | 239 | 35.05 |
| 09/04/2026 16:11 | 66 | 35.04 |
| 09/04/2026 16:11 | 42 | 35.04 |
| 09/04/2026 16:11 | 434 | 35.05 |
| 09/04/2026 16:11 | 134 | 35.05 |
| 09/04/2026 16:11 | 334 | 35.05 |
| 09/04/2026 16:11 | 189 | 35.05 |
| 09/04/2026 16:11 | 26 | 35.05 |
| 09/04/2026 16:11 | 16 | 35.06 |
| 09/04/2026 16:11 | 24 | 35.06 |
| 09/04/2026 16:11 | 130 | 35.065 |
| 09/04/2026 16:11 | 52 | 35.06 |
| 09/04/2026 16:10 | 146 | 35.06 |
| 09/04/2026 16:10 | 49 | 35.06 |
| 09/04/2026 16:10 | 434 | 35.06 |
| 09/04/2026 16:10 | 159 | 35.06 |
| 09/04/2026 16:10 | 130 | 35.06 |
| 09/04/2026 16:10 | 33 | 35.06 |
| 09/04/2026 16:10 | 103 | 35.06 |
| 09/04/2026 16:10 | 36 | 35.06 |
| 09/04/2026 16:10 | 133 | 35.06 |
| 09/04/2026 16:10 | 2 | 35.06 |
| 09/04/2026 16:10 | 3 | 35.06 |
| 09/04/2026 16:10 | 154 | 35.06 |
| 09/04/2026 16:10 | 47 | 35.06 |
| 09/04/2026 16:10 | 245 | 35.06 |
| 09/04/2026 16:10 | 102 | 35.06 |
| 09/04/2026 16:10 | 19 | 35.07 |
| 09/04/2026 16:10 | 215 | 35.07 |
| 09/04/2026 16:10 | 72 | 35.07 |
| 09/04/2026 16:10 | 132 | 35.07 |
| 09/04/2026 16:10 | 528 | 35.07 |
| 09/04/2026 16:10 | 177 | 35.07 |
| 09/04/2026 16:10 | 113 | 35.07 |
| 09/04/2026 16:10 | 22 | 35.07 |
| 09/04/2026 16:10 | 1208 | 35.07 |
| 09/04/2026 16:10 | 180 | 35.07 |
| 09/04/2026 16:10 | 347 | 35.07 |
| 09/04/2026 16:10 | 385 | 35.08 |
| 09/04/2026 16:10 | 41 | 35.08 |
| 09/04/2026 16:10 | 349 | 35.08 |
| 09/04/2026 16:10 | 142 | 35.08 |
| 09/04/2026 16:09 | 162 | 35.08 |
| 09/04/2026 16:09 | 80 | 35.08 |
| 09/04/2026 16:09 | 320 | 35.08 |
| 09/04/2026 16:09 | 1 | 35.08 |
| 09/04/2026 16:09 | 37 | 35.08 |
| 09/04/2026 16:09 | 130 | 35.08 |
| 09/04/2026 16:09 | 314 | 35.08 |
| 09/04/2026 16:09 | 22 | 35.08 |
| 09/04/2026 16:09 | 495 | 35.08 |
| 09/04/2026 16:09 | 140 | 35.08 |
| 09/04/2026 16:08 | 184 | 35.09 |
| 09/04/2026 16:08 | 32 | 35.09 |
| 09/04/2026 16:07 | 30 | 35.09 |
| 09/04/2026 16:07 | 60 | 35.09 |
| 09/04/2026 16:07 | 249 | 35.09 |
| 09/04/2026 16:07 | 13 | 35.08 |
| 09/04/2026 16:07 | 2500 | 35.08 |
| 09/04/2026 16:06 | 100 | 35.08 |
| 09/04/2026 16:06 | 285 | 35.08 |
| 09/04/2026 16:06 | 347 | 35.08 |
| 09/04/2026 16:06 | 52 | 35.09 |
| 09/04/2026 16:06 | 130 | 35.09 |
| 09/04/2026 16:06 | 100 | 35.09 |
| 09/04/2026 16:06 | 397 | 35.07 |
| 09/04/2026 16:06 | 80 | 35.07 |
| 09/04/2026 16:06 | 284 | 35.07 |
| 09/04/2026 16:06 | 673 | 35.07 |
| 09/04/2026 16:06 | 79 | 35.07 |
| 09/04/2026 16:05 | 80 | 35.06 |
| 09/04/2026 16:05 | 202 | 35.06 |
| 09/04/2026 16:05 | 211 | 35.06 |
| 09/04/2026 16:05 | 79 | 35.06 |
| 09/04/2026 16:05 | 59 | 35.06 |
| 09/04/2026 16:05 | 175 | 35.06 |
| 09/04/2026 16:05 | 32 | 35.04 |
| 09/04/2026 16:05 | 233 | 35.04 |
| 09/04/2026 16:05 | 62 | 35.04 |
| 09/04/2026 16:04 | 41 | 35.04 |
| 09/04/2026 16:04 | 62 | 35.04 |
| 09/04/2026 16:04 | 126 | 35.04 |
| 09/04/2026 16:04 | 88 | 35.04 |
| 09/04/2026 16:02 | 79 | 35.04 |
| 09/04/2026 16:02 | 168 | 35.04 |
| 09/04/2026 16:02 | 159 | 35.05 |
| 09/04/2026 16:02 | 399 | 35.05 |
| 09/04/2026 16:02 | 98 | 35.05 |
| 09/04/2026 16:02 | 61 | 35.05 |
| 09/04/2026 16:02 | 26 | 35.05 |
| 09/04/2026 16:01 | 20 | 35.04 |
| 09/04/2026 16:01 | 95 | 35.04 |
| 09/04/2026 16:01 | 350 | 35.04 |
| 09/04/2026 16:01 | 156 | 35.04 |
| 09/04/2026 16:01 | 146 | 35.05 |
| 09/04/2026 16:01 | 71 | 35.05 |
| 09/04/2026 16:01 | 347 | 35.05 |
| 09/04/2026 16:01 | 29 | 35.05 |
| 09/04/2026 16:00 | 78 | 35.04 |
| 09/04/2026 16:00 | 187 | 35.04 |
| 09/04/2026 16:00 | 283 | 35.04 |
| 09/04/2026 16:00 | 64 | 35.04 |
| 09/04/2026 16:00 | 163 | 35.04 |
| 09/04/2026 16:00 | 67 | 35.04 |
| 09/04/2026 16:00 | 58 | 35.03 |
| 09/04/2026 15:59 | 78 | 35.04 |
| 09/04/2026 15:59 | 13 | 35.04 |
| 09/04/2026 15:58 | 187 | 35.03 |
| 09/04/2026 15:58 | 41 | 35.03 |
| 09/04/2026 15:58 | 9 | 35.03 |
| 09/04/2026 15:58 | 122 | 35.03 |
| 09/04/2026 15:58 | 41 | 35.03 |
| 09/04/2026 15:58 | 187 | 35.04 |
| 09/04/2026 15:58 | 142 | 35.04 |
| 09/04/2026 15:58 | 16 | 35.04 |
| 09/04/2026 15:58 | 286 | 35.04 |
| 09/04/2026 15:58 | 33 | 35.04 |
| 09/04/2026 15:58 | 347 | 35.04 |
| 09/04/2026 15:57 | 29 | 35.03 |
| 09/04/2026 15:56 | 117 | 35.02 |
| 09/04/2026 15:56 | 155 | 35.02 |
| 09/04/2026 15:56 | 164 | 35.02 |
| 09/04/2026 15:56 | 164 | 35.02 |
| 09/04/2026 15:56 | 13 | 35.02 |
| 09/04/2026 15:56 | 263 | 35.02 |
| 09/04/2026 15:56 | 1 | 35.02 |
| 09/04/2026 15:56 | 31 | 35.02 |
| 09/04/2026 15:56 | 40 | 35.03 |
| 09/04/2026 15:56 | 12 | 35.03 |
| 09/04/2026 15:56 | 78 | 35.04 |
| 09/04/2026 15:56 | 9 | 35.04 |
| 09/04/2026 15:56 | 347 | 35.04 |
| 09/04/2026 15:55 | 1 | 35.05 |
| 09/04/2026 15:55 | 40 | 35.03 |
| 09/04/2026 15:55 | 404 | 35.03 |
| 09/04/2026 15:55 | 687 | 35.03 |
| 09/04/2026 15:54 | 14 | 35.04 |
| 09/04/2026 15:54 | 111 | 35.04 |
| 09/04/2026 15:54 | 114 | 35.04 |
| 09/04/2026 15:54 | 97 | 35.05 |
| 09/04/2026 15:54 | 100 | 35.05 |
| 09/04/2026 15:54 | 277 | 35.05 |
| 09/04/2026 15:54 | 60 | 35.05 |
| 09/04/2026 15:54 | 83 | 35.06 |
| 09/04/2026 15:54 | 7 | 35.06 |
| 09/04/2026 15:54 | 29 | 35.04 |
| 09/04/2026 15:53 | 151 | 35.03 |
| 09/04/2026 15:53 | 277 | 35.03 |
| 09/04/2026 15:53 | 102 | 35.03 |
| 09/04/2026 15:53 | 133 | 35.03 |
| 09/04/2026 15:52 | 97 | 35.02 |
| 09/04/2026 15:52 | 41 | 35.02 |
| 09/04/2026 15:52 | 184 | 35.03 |
| 09/04/2026 15:52 | 2 | 35.03 |
| 09/04/2026 15:52 | 79 | 35.03 |
| 09/04/2026 15:52 | 13 | 35.03 |
| 09/04/2026 15:52 | 16 | 35.03 |
| 09/04/2026 15:52 | 183 | 35.03 |
| 09/04/2026 15:52 | 610 | 35.03 |
| 09/04/2026 15:52 | 912 | 35.03 |
| 09/04/2026 15:52 | 76 | 35.03 |
| 09/04/2026 15:51 | 41 | 35.04 |
| 09/04/2026 15:51 | 9 | 35.04 |
| 09/04/2026 15:51 | 57 | 35.04 |
| 09/04/2026 15:50 | 110 | 35.04 |
| 09/04/2026 15:50 | 76 | 35.05 |
| 09/04/2026 15:50 | 647 | 35.04 |
| 09/04/2026 15:50 | 78 | 35.04 |
| 09/04/2026 15:50 | 34 | 35.03 |
| 09/04/2026 15:50 | 212 | 35.03 |
| 09/04/2026 15:50 | 78 | 35.03 |
| 09/04/2026 15:49 | 40 | 35.04 |
| 09/04/2026 15:49 | 133 | 35.04 |
| 09/04/2026 15:49 | 76 | 35.04 |
| 09/04/2026 15:49 | 1 | 35.04 |
| 09/04/2026 15:49 | 109 | 35.04 |
| 09/04/2026 15:49 | 243 | 35.03 |
| 09/04/2026 15:49 | 21 | 35.03 |
| 09/04/2026 15:49 | 178 | 35.03 |
| 09/04/2026 15:49 | 184 | 35.03 |
| 09/04/2026 15:49 | 277 | 35.03 |
| 09/04/2026 15:49 | 49 | 35.03 |
| 09/04/2026 15:49 | 18 | 35.03 |
| 09/04/2026 15:49 | 131 | 35.04 |
| 09/04/2026 15:49 | 234 | 35.04 |
| 09/04/2026 15:49 | 248 | 35.04 |
| 09/04/2026 15:49 | 101 | 35.04 |
| 09/04/2026 15:49 | 70 | 35.05 |
| 09/04/2026 15:49 | 80 | 35.06 |
| 09/04/2026 15:49 | 69 | 35.05 |
| 09/04/2026 15:49 | 176 | 35.05 |
| 09/04/2026 15:48 | 112 | 35.02 |
| 09/04/2026 15:48 | 173 | 35.02 |
| 09/04/2026 15:48 | 231 | 35.02 |
| 09/04/2026 15:48 | 173 | 35.02 |
| 09/04/2026 15:48 | 51 | 35.02 |
| 09/04/2026 15:48 | 50 | 35.02 |
| 09/04/2026 15:48 | 197 | 35.02 |
| 09/04/2026 15:48 | 80 | 35.02 |
| 09/04/2026 15:47 | 80 | 35.01 |
| 09/04/2026 15:47 | 145 | 35.01 |
| 09/04/2026 15:47 | 109 | 35.01 |
| 09/04/2026 15:47 | 144 | 35.02 |
| 09/04/2026 15:46 | 80 | 35.01 |
| 09/04/2026 15:46 | 75 | 35.00 |
| 09/04/2026 15:46 | 197 | 35.00 |
| 09/04/2026 15:46 | 277 | 35.00 |
| 09/04/2026 15:46 | 29 | 34.99 |
| 09/04/2026 15:46 | 87 | 34.99 |
| 09/04/2026 15:46 | 74 | 34.98 |
| 09/04/2026 15:46 | 439 | 34.97 |
| 09/04/2026 15:45 | 43 | 34.96 |
| 09/04/2026 15:45 | 332 | 34.96 |
| 09/04/2026 15:45 | 53 | 34.96 |
| 09/04/2026 15:45 | 30 | 34.96 |
| 09/04/2026 15:45 | 74 | 34.97 |
| 09/04/2026 15:45 | 277 | 34.97 |
| 09/04/2026 15:45 | 91 | 34.97 |
| 09/04/2026 15:45 | 36 | 34.97 |
| 09/04/2026 15:44 | 186 | 34.97 |
| 09/04/2026 15:44 | 123 | 34.96 |
| 09/04/2026 15:44 | 4 | 34.96 |
| 09/04/2026 15:44 | 20 | 34.97 |
| 09/04/2026 15:44 | 478 | 34.97 |
| 09/04/2026 15:44 | 78 | 34.97 |
| 09/04/2026 15:44 | 40 | 34.98 |
| 09/04/2026 15:44 | 29 | 34.98 |
| 09/04/2026 15:44 | 275 | 34.98 |
| 09/04/2026 15:44 | 45 | 34.98 |
| 09/04/2026 15:44 | 146 | 34.98 |
| 09/04/2026 15:44 | 145 | 34.98 |
| 09/04/2026 15:43 | 277 | 34.98 |
| 09/04/2026 15:43 | 319 | 34.98 |
| 09/04/2026 15:43 | 511 | 34.98 |
| 09/04/2026 15:43 | 486 | 34.98 |
| 09/04/2026 15:43 | 233 | 34.98 |
| 09/04/2026 15:43 | 92 | 34.98 |
| 09/04/2026 15:43 | 19 | 34.99 |
| 09/04/2026 15:43 | 27 | 34.99 |
| 09/04/2026 15:43 | 40 | 34.99 |
| 09/04/2026 15:43 | 152 | 34.99 |
| 09/04/2026 15:43 | 480 | 34.99 |
| 09/04/2026 15:43 | 33 | 34.99 |
| 09/04/2026 15:43 | 133 | 35.00 |
| 09/04/2026 15:43 | 149 | 35.00 |
| 09/04/2026 15:43 | 10 | 35.00 |
| 09/04/2026 15:43 | 104 | 35.00 |
| 09/04/2026 15:43 | 150 | 35.00 |
| 09/04/2026 15:43 | 132 | 35.00 |
| 09/04/2026 15:43 | 624 | 35.00 |
| 09/04/2026 15:43 | 32 | 34.99 |
| 09/04/2026 15:42 | 90 | 34.97 |
| 09/04/2026 15:42 | 309 | 34.96 |
| 09/04/2026 15:42 | 277 | 34.96 |
| 09/04/2026 15:42 | 277 | 34.96 |
| 09/04/2026 15:42 | 150 | 34.96 |
| 09/04/2026 15:42 | 8 | 34.96 |
| 09/04/2026 15:42 | 73 | 34.96 |
| 09/04/2026 15:42 | 67 | 34.96 |
| 09/04/2026 15:42 | 360 | 34.96 |
| 09/04/2026 15:42 | 74 | 34.96 |
| 09/04/2026 15:42 | 133 | 34.96 |
| 09/04/2026 15:41 | 69 | 34.97 |
| 09/04/2026 15:41 | 160 | 34.97 |
| 09/04/2026 15:41 | 277 | 34.97 |
| 09/04/2026 15:41 | 130 | 34.97 |
| 09/04/2026 15:41 | 81 | 34.97 |
| 09/04/2026 15:41 | 29 | 34.95 |
| 09/04/2026 15:41 | 234 | 34.95 |
| 09/04/2026 15:40 | 134 | 34.94 |
| 09/04/2026 15:40 | 96 | 34.94 |
| 09/04/2026 15:40 | 80 | 34.94 |
| 09/04/2026 15:40 | 41 | 34.94 |
| 09/04/2026 15:40 | 195 | 34.94 |
| 09/04/2026 15:40 | 13 | 34.94 |
| 09/04/2026 15:40 | 180 | 34.94 |
| 09/04/2026 15:40 | 344 | 34.94 |
| 09/04/2026 15:39 | 82 | 34.95 |
| 09/04/2026 15:39 | 40 | 34.95 |
| 09/04/2026 15:39 | 350 | 34.95 |
| 09/04/2026 15:39 | 75 | 34.95 |
| 09/04/2026 15:38 | 246 | 34.94 |
| 09/04/2026 15:38 | 65 | 34.95 |
| 09/04/2026 15:38 | 41 | 34.95 |
| 09/04/2026 15:38 | 32 | 34.95 |
| 09/04/2026 15:38 | 277 | 34.95 |
| 09/04/2026 15:38 | 68 | 34.95 |
| 09/04/2026 15:38 | 83 | 34.96 |
| 09/04/2026 15:37 | 68 | 34.96 |
| 09/04/2026 15:37 | 232 | 34.95 |
| 09/04/2026 15:37 | 130 | 34.95 |
| 09/04/2026 15:37 | 87 | 34.95 |
| 09/04/2026 15:37 | 69 | 34.95 |
| 09/04/2026 15:37 | 217 | 34.95 |
| 09/04/2026 15:37 | 60 | 34.95 |
| 09/04/2026 15:37 | 234 | 34.95 |
| 09/04/2026 15:37 | 43 | 34.95 |
| 09/04/2026 15:37 | 242 | 34.95 |
| 09/04/2026 15:37 | 63 | 34.95 |
| 09/04/2026 15:37 | 82 | 34.95 |
| 09/04/2026 15:37 | 198 | 34.95 |
| 09/04/2026 15:37 | 271 | 34.95 |
| 09/04/2026 15:37 | 68 | 34.96 |
| 09/04/2026 15:37 | 58 | 34.96 |
| 09/04/2026 15:37 | 94 | 34.95 |
| 09/04/2026 15:37 | 133 | 34.95 |
| 09/04/2026 15:36 | 41 | 34.95 |
| 09/04/2026 15:36 | 37 | 34.95 |
| 09/04/2026 15:36 | 28 | 34.95 |
| 09/04/2026 15:36 | 76 | 34.96 |
| 09/04/2026 15:36 | 12 | 34.94 |
| 09/04/2026 15:36 | 105 | 34.94 |
| 09/04/2026 15:35 | 85 | 34.92 |
| 09/04/2026 15:35 | 143 | 34.92 |
| 09/04/2026 15:35 | 120 | 34.92 |
| 09/04/2026 15:35 | 221 | 34.91 |
| 09/04/2026 15:35 | 82 | 34.91 |
| 09/04/2026 15:34 | 79 | 34.90 |
| 09/04/2026 15:34 | 29 | 34.88 |
| 09/04/2026 15:34 | 38 | 34.88 |
| 09/04/2026 15:34 | 277 | 34.88 |
| 09/04/2026 15:34 | 100 | 34.87 |
| 09/04/2026 15:34 | 19 | 34.87 |
| 09/04/2026 15:34 | 23 | 34.87 |
| 09/04/2026 15:33 | 142 | 34.86 |
| 09/04/2026 15:33 | 35 | 34.86 |
| 09/04/2026 15:32 | 24 | 34.85 |
| 09/04/2026 15:32 | 111 | 34.85 |
| 09/04/2026 15:32 | 165 | 34.84 |
| 09/04/2026 15:32 | 112 | 34.84 |
| 09/04/2026 15:32 | 111 | 34.84 |
| 09/04/2026 15:32 | 1 | 34.84 |
| 09/04/2026 15:32 | 11 | 34.84 |
| 09/04/2026 15:32 | 66 | 34.84 |
| 09/04/2026 15:32 | 361 | 34.84 |
| 09/04/2026 15:32 | 104 | 34.84 |
| 09/04/2026 15:32 | 42 | 34.85 |
| 09/04/2026 15:31 | 277 | 34.85 |
| 09/04/2026 15:31 | 16 | 34.84 |
| 09/04/2026 15:31 | 108 | 34.84 |
| 09/04/2026 15:31 | 68 | 34.85 |
| 09/04/2026 15:31 | 197 | 34.85 |
| 09/04/2026 15:31 | 42 | 34.85 |
| 09/04/2026 15:31 | 158 | 34.85 |
| 09/04/2026 15:31 | 72 | 34.85 |
| 09/04/2026 15:31 | 142 | 34.85 |
| 09/04/2026 15:31 | 80 | 34.85 |
| 09/04/2026 15:31 | 277 | 34.86 |
| 09/04/2026 15:31 | 125 | 34.87 |
| 09/04/2026 15:31 | 65 | 34.87 |
| 09/04/2026 15:31 | 186 | 34.87 |
| 09/04/2026 15:30 | 75 | 34.87 |
| 09/04/2026 15:30 | 29 | 34.87 |
| 09/04/2026 15:30 | 5 | 34.85 |
| 09/04/2026 15:30 | 116 | 34.86 |
| 09/04/2026 15:30 | 82 | 34.85 |
| 09/04/2026 15:30 | 8 | 34.83 |
| 09/04/2026 15:30 | 732 | 34.83 |
| 09/04/2026 15:30 | 77 | 34.83 |
| 09/04/2026 15:30 | 105 | 34.83 |
| 09/04/2026 15:30 | 80 | 34.83 |
| 09/04/2026 15:30 | 78 | 34.83 |
| 09/04/2026 15:30 | 142 | 34.84 |
| 09/04/2026 15:30 | 13 | 34.84 |
| 09/04/2026 15:30 | 15 | 34.84 |
| 09/04/2026 15:30 | 56 | 34.84 |
| 09/04/2026 15:30 | 468 | 34.84 |
| 09/04/2026 15:30 | 858 | 34.84 |
| 09/04/2026 15:30 | 125 | 34.85 |
| 09/04/2026 15:30 | 83 | 34.86 |
| 09/04/2026 15:30 | 4 | 34.86 |
| 09/04/2026 15:29 | 81 | 34.85 |
| 09/04/2026 15:29 | 4 | 34.85 |
| 09/04/2026 15:29 | 13 | 34.85 |
| 09/04/2026 15:28 | 147 | 34.85 |
| 09/04/2026 15:28 | 27 | 34.85 |
| 09/04/2026 15:28 | 221 | 34.85 |
| 09/04/2026 15:28 | 74 | 34.85 |
| 09/04/2026 15:27 | 41 | 34.85 |
| 09/04/2026 15:27 | 35 | 34.85 |
| 09/04/2026 15:27 | 126 | 34.85 |
| 09/04/2026 15:27 | 76 | 34.85 |
| 09/04/2026 15:27 | 8 | 34.86 |
| 09/04/2026 15:27 | 336 | 34.86 |
| 09/04/2026 15:27 | 149 | 34.86 |
| 09/04/2026 15:26 | 29 | 34.85 |
| 09/04/2026 15:26 | 79 | 34.85 |
| 09/04/2026 15:25 | 40 | 34.85 |
| 09/04/2026 15:25 | 174 | 34.85 |
| 09/04/2026 15:24 | 141 | 34.86 |
| 09/04/2026 15:24 | 264 | 34.86 |
| 09/04/2026 15:24 | 17 | 34.86 |
| 09/04/2026 15:24 | 156 | 34.86 |
| 09/04/2026 15:23 | 3 | 34.86 |
| 09/04/2026 15:23 | 26 | 34.86 |
| 09/04/2026 15:22 | 91 | 34.85 |
| 09/04/2026 15:22 | 58 | 34.85 |
| 09/04/2026 15:22 | 40 | 34.86 |
| 09/04/2026 15:22 | 50 | 34.87 |
| 09/04/2026 15:22 | 10 | 34.87 |
| 09/04/2026 15:21 | 14 | 34.86 |
| 09/04/2026 15:21 | 51 | 34.87 |
| 09/04/2026 15:21 | 287 | 34.87 |
| 09/04/2026 15:21 | 76 | 34.87 |
| 09/04/2026 15:21 | 57 | 34.86 |
| 09/04/2026 15:21 | 96 | 34.86 |
| 09/04/2026 15:21 | 106 | 34.85 |
| 09/04/2026 15:21 | 306 | 34.85 |
| 09/04/2026 15:20 | 175 | 34.84 |
| 09/04/2026 15:20 | 40 | 34.84 |
| 09/04/2026 15:20 | 147 | 34.84 |
| 09/04/2026 15:20 | 26 | 34.84 |
| 09/04/2026 15:20 | 14 | 34.84 |
| 09/04/2026 15:20 | 196 | 34.84 |
| 09/04/2026 15:20 | 31 | 34.84 |
| 09/04/2026 15:20 | 156 | 34.85 |
| 09/04/2026 15:20 | 139 | 34.85 |
| 09/04/2026 15:20 | 58 | 34.85 |
| 09/04/2026 15:19 | 22 | 34.84 |
| 09/04/2026 15:18 | 29 | 34.85 |
| 09/04/2026 15:18 | 160 | 34.85 |
| 09/04/2026 15:18 | 2 | 34.85 |
| 09/04/2026 15:18 | 131 | 34.84 |
| 09/04/2026 15:18 | 14 | 34.84 |
| 09/04/2026 15:18 | 362 | 34.84 |
| 09/04/2026 15:18 | 127 | 34.84 |
| 09/04/2026 15:18 | 221 | 34.84 |
| 09/04/2026 15:17 | 4 | 34.83 |
| 09/04/2026 15:17 | 26 | 34.83 |
| 09/04/2026 15:17 | 45 | 34.84 |
| 09/04/2026 15:17 | 145 | 34.84 |
| 09/04/2026 15:17 | 60 | 34.83 |
| 09/04/2026 15:16 | 46 | 34.84 |
| 09/04/2026 15:16 | 207 | 34.84 |
| 09/04/2026 15:16 | 36 | 34.84 |
| 09/04/2026 15:16 | 2 | 34.84 |
| 09/04/2026 15:16 | 221 | 34.82 |
| 09/04/2026 15:16 | 349 | 34.81 |
| 09/04/2026 15:16 | 340 | 34.81 |
| 09/04/2026 15:15 | 93 | 34.80 |
| 09/04/2026 15:15 | 146 | 34.80 |
| 09/04/2026 15:15 | 59 | 34.80 |
| 09/04/2026 15:15 | 33 | 34.80 |
| 09/04/2026 15:15 | 59 | 34.80 |
| 09/04/2026 15:15 | 272 | 34.79 |
| 09/04/2026 15:15 | 36 | 34.79 |
| 09/04/2026 15:15 | 36 | 34.79 |
| 09/04/2026 15:14 | 10 | 34.78 |
| 09/04/2026 15:14 | 1 | 34.79 |
| 09/04/2026 15:13 | 114 | 34.78 |
| 09/04/2026 15:13 | 2 | 34.78 |
| 09/04/2026 15:13 | 12 | 34.78 |
| 09/04/2026 15:13 | 154 | 34.78 |
| 09/04/2026 15:13 | 49 | 34.78 |
| 09/04/2026 15:13 | 221 | 34.78 |
| 09/04/2026 15:13 | 42 | 34.78 |
| 09/04/2026 15:13 | 154 | 34.78 |
| 09/04/2026 15:13 | 12 | 34.79 |
| 09/04/2026 15:13 | 288 | 34.79 |
| 09/04/2026 15:13 | 14 | 34.79 |
| 09/04/2026 15:13 | 894 | 34.79 |
| 09/04/2026 15:13 | 493 | 34.79 |
| 09/04/2026 15:13 | 40 | 34.80 |
| 09/04/2026 15:12 | 66 | 34.80 |
| 09/04/2026 15:12 | 50 | 34.80 |
| 09/04/2026 15:12 | 76 | 34.80 |
| 09/04/2026 15:12 | 55 | 34.80 |
| 09/04/2026 15:11 | 69 | 34.80 |
| 09/04/2026 15:10 | 40 | 34.80 |
| 09/04/2026 15:10 | 186 | 34.80 |
| 09/04/2026 15:10 | 122 | 34.81 |
| 09/04/2026 15:08 | 55 | 34.81 |
| 09/04/2026 15:08 | 29 | 34.80 |
| 09/04/2026 15:06 | 5 | 34.80 |
| 09/04/2026 15:06 | 40 | 34.80 |
| 09/04/2026 15:06 | 58 | 34.80 |
| 09/04/2026 15:06 | 29 | 34.79 |
| 09/04/2026 15:06 | 9 | 34.79 |
| 09/04/2026 15:06 | 31 | 34.79 |
| 09/04/2026 15:05 | 57 | 34.80 |
| 09/04/2026 15:05 | 170 | 34.79 |
| 09/04/2026 15:05 | 76 | 34.80 |
| 09/04/2026 15:05 | 43 | 34.80 |
| 09/04/2026 15:05 | 93 | 34.80 |
| 09/04/2026 15:05 | 556 | 34.80 |
| 09/04/2026 15:05 | 185 | 34.80 |
| 09/04/2026 15:05 | 93 | 34.80 |
| 09/04/2026 15:05 | 25 | 34.80 |
| 09/04/2026 15:05 | 55 | 34.80 |
| 09/04/2026 15:05 | 146 | 34.80 |
| 09/04/2026 15:05 | 221 | 34.80 |
| 09/04/2026 15:05 | 325 | 34.80 |
| 09/04/2026 15:04 | 45 | 34.77 |
| 09/04/2026 15:04 | 35 | 34.77 |
| 09/04/2026 15:04 | 116 | 34.77 |
| 09/04/2026 15:04 | 186 | 34.77 |
| 09/04/2026 15:04 | 35 | 34.77 |
| 09/04/2026 15:04 | 205 | 34.77 |
| 09/04/2026 15:04 | 139 | 34.77 |
| 09/04/2026 15:03 | 35 | 34.78 |
| 09/04/2026 15:03 | 39 | 34.78 |
| 09/04/2026 15:02 | 34 | 34.76 |
| 09/04/2026 15:02 | 40 | 34.76 |
| 09/04/2026 15:02 | 5 | 34.76 |
| 09/04/2026 15:01 | 13 | 34.77 |
| 09/04/2026 15:01 | 183 | 34.77 |
| 09/04/2026 15:01 | 49 | 34.77 |
| 09/04/2026 15:01 | 355 | 34.77 |
| 09/04/2026 15:00 | 34 | 34.77 |
| 09/04/2026 15:00 | 6 | 34.77 |
| 09/04/2026 15:00 | 173 | 34.77 |
| 09/04/2026 15:00 | 59 | 34.78 |
| 09/04/2026 15:00 | 57 | 34.79 |
| 09/04/2026 15:00 | 89 | 34.79 |
| 09/04/2026 15:00 | 86 | 34.79 |
| 09/04/2026 15:00 | 75 | 34.79 |
| 09/04/2026 15:00 | 60 | 34.79 |
| 09/04/2026 15:00 | 57 | 34.79 |
| 09/04/2026 15:00 | 221 | 34.79 |
| 09/04/2026 15:00 | 221 | 34.79 |
| 09/04/2026 15:00 | 6 | 34.79 |
| 09/04/2026 15:00 | 8 | 34.80 |
| 09/04/2026 15:00 | 288 | 34.80 |
| 09/04/2026 15:00 | 6 | 34.80 |
| 09/04/2026 15:00 | 592 | 34.80 |
| 09/04/2026 15:00 | 98 | 34.80 |
| 09/04/2026 15:00 | 350 | 34.80 |
| 09/04/2026 15:00 | 69 | 34.80 |
| 09/04/2026 15:00 | 155 | 34.80 |
| 09/04/2026 15:00 | 5 | 34.81 |
| 09/04/2026 15:00 | 68 | 34.81 |
| 09/04/2026 15:00 | 38 | 34.82 |
| 09/04/2026 15:00 | 2 | 34.82 |
| 09/04/2026 15:00 | 5 | 34.83 |
| 09/04/2026 15:00 | 120 | 34.83 |
| 09/04/2026 15:00 | 1 | 34.83 |
| 09/04/2026 15:00 | 78 | 34.83 |
| 09/04/2026 14:59 | 34 | 34.82 |
| 09/04/2026 14:59 | 6 | 34.82 |
| 09/04/2026 14:58 | 290 | 34.82 |
| 09/04/2026 14:58 | 6 | 34.82 |
| 09/04/2026 14:57 | 76 | 34.81 |
| 09/04/2026 14:56 | 13 | 34.80 |
| 09/04/2026 14:56 | 26 | 34.80 |
| 09/04/2026 14:56 | 1 | 34.81 |
| 09/04/2026 14:56 | 68 | 34.82 |
| 09/04/2026 14:56 | 10 | 34.83 |
| 09/04/2026 14:56 | 130 | 34.84 |
| 09/04/2026 14:56 | 144 | 34.84 |
| 09/04/2026 14:56 | 459 | 34.84 |
| 09/04/2026 14:56 | 68 | 34.84 |
| 09/04/2026 14:56 | 17 | 34.84 |
| 09/04/2026 14:56 | 113 | 34.84 |
| 09/04/2026 14:56 | 208 | 34.83 |
| 09/04/2026 14:56 | 221 | 34.83 |
| 09/04/2026 14:56 | 61 | 34.83 |
| 09/04/2026 14:56 | 8 | 34.83 |
| 09/04/2026 14:56 | 89 | 34.83 |
| 09/04/2026 14:56 | 7 | 34.83 |
| 09/04/2026 14:56 | 95 | 34.83 |
| 09/04/2026 14:55 | 63 | 34.80 |
| 09/04/2026 14:55 | 9 | 34.80 |
| 09/04/2026 14:55 | 71 | 34.80 |
| 09/04/2026 14:55 | 34 | 34.80 |
| 09/04/2026 14:55 | 227 | 34.80 |
| 09/04/2026 14:55 | 221 | 34.80 |
| 09/04/2026 14:55 | 40 | 34.80 |
| 09/04/2026 14:55 | 12 | 34.80 |
| 09/04/2026 14:55 | 288 | 34.80 |
| 09/04/2026 14:55 | 455 | 34.80 |
| 09/04/2026 14:55 | 170 | 34.80 |
| 09/04/2026 14:55 | 190 | 34.80 |
| 09/04/2026 14:55 | 186 | 34.80 |
| 09/04/2026 14:54 | 40 | 34.82 |
| 09/04/2026 14:53 | 57 | 34.82 |
| 09/04/2026 14:53 | 40 | 34.82 |
| 09/04/2026 14:52 | 6 | 34.82 |
| 09/04/2026 14:52 | 70 | 34.82 |
| 09/04/2026 14:52 | 56 | 34.82 |
| 09/04/2026 14:51 | 30 | 34.81 |
| 09/04/2026 14:51 | 57 | 34.81 |
| 09/04/2026 14:51 | 297 | 34.81 |
| 09/04/2026 14:51 | 48 | 34.81 |
| 09/04/2026 14:50 | 40 | 34.82 |
| 09/04/2026 14:50 | 50 | 34.82 |
| 09/04/2026 14:50 | 44 | 34.82 |
| 09/04/2026 14:50 | 81 | 34.82 |
| 09/04/2026 14:50 | 109 | 34.82 |
| 09/04/2026 14:50 | 4 | 34.83 |
| 09/04/2026 14:50 | 221 | 34.83 |
| 09/04/2026 14:50 | 49 | 34.83 |
| 09/04/2026 14:50 | 39 | 34.83 |
| 09/04/2026 14:49 | 33 | 34.82 |
| 09/04/2026 14:48 | 91 | 34.81 |
| 09/04/2026 14:48 | 46 | 34.81 |
| 09/04/2026 14:48 | 48 | 34.81 |
| 09/04/2026 14:48 | 57 | 34.81 |
| 09/04/2026 14:48 | 116 | 34.81 |
| 09/04/2026 14:48 | 29 | 34.81 |
| 09/04/2026 14:48 | 330 | 34.81 |
| 09/04/2026 14:47 | 6 | 34.80 |
| 09/04/2026 14:47 | 12 | 34.80 |
| 09/04/2026 14:47 | 4 | 34.80 |
| 09/04/2026 14:47 | 26 | 34.80 |
| 09/04/2026 14:47 | 80 | 34.79 |
| 09/04/2026 14:47 | 94 | 34.80 |
| 09/04/2026 14:46 | 40 | 34.81 |
| 09/04/2026 14:46 | 2 | 34.82 |
| 09/04/2026 14:46 | 57 | 34.82 |
| 09/04/2026 14:46 | 78 | 34.82 |
| 09/04/2026 14:46 | 7 | 34.82 |
| 09/04/2026 14:46 | 68 | 34.82 |
| 09/04/2026 14:46 | 32 | 34.82 |
| 09/04/2026 14:46 | 22 | 34.82 |
| 09/04/2026 14:46 | 35 | 34.82 |
| 09/04/2026 14:46 | 30 | 34.82 |
| 09/04/2026 14:46 | 40 | 34.83 |
| 09/04/2026 14:46 | 106 | 34.83 |
| 09/04/2026 14:46 | 71 | 34.84 |
| 09/04/2026 14:46 | 75 | 34.84 |
| 09/04/2026 14:45 | 72 | 34.85 |
| 09/04/2026 14:45 | 129 | 34.85 |
| 09/04/2026 14:45 | 128 | 34.85 |
| 09/04/2026 14:45 | 40 | 34.85 |
| 09/04/2026 14:44 | 43 | 34.86 |
| 09/04/2026 14:44 | 76 | 34.86 |
| 09/04/2026 14:44 | 163 | 34.86 |
| 09/04/2026 14:44 | 10 | 34.86 |
| 09/04/2026 14:44 | 242 | 34.87 |
| 09/04/2026 14:44 | 221 | 34.88 |
| 09/04/2026 14:44 | 221 | 34.87 |
| 09/04/2026 14:43 | 95 | 34.87 |
| 09/04/2026 14:43 | 32 | 34.87 |
| 09/04/2026 14:43 | 97 | 34.87 |
| 09/04/2026 14:43 | 54 | 34.87 |
| 09/04/2026 14:43 | 221 | 34.87 |
| 09/04/2026 14:43 | 221 | 34.86 |
| 09/04/2026 14:43 | 14 | 34.86 |
| 09/04/2026 14:43 | 75 | 34.86 |
| 09/04/2026 14:43 | 27 | 34.86 |
| 09/04/2026 14:43 | 121 | 34.87 |
| 09/04/2026 14:43 | 20 | 34.87 |
| 09/04/2026 14:42 | 65 | 34.88 |
| 09/04/2026 14:42 | 221 | 34.88 |
| 09/04/2026 14:42 | 29 | 34.87 |
| 09/04/2026 14:42 | 335 | 34.87 |
| 09/04/2026 14:41 | 10 | 34.87 |
| 09/04/2026 14:41 | 183 | 34.87 |
| 09/04/2026 14:41 | 5 | 34.87 |
| 09/04/2026 14:41 | 221 | 34.87 |
| 09/04/2026 14:41 | 57 | 34.87 |
| 09/04/2026 14:41 | 35 | 34.87 |
| 09/04/2026 14:41 | 13 | 34.88 |
| 09/04/2026 14:41 | 1264 | 34.88 |
| 09/04/2026 14:41 | 821 | 34.88 |
| 09/04/2026 14:41 | 88 | 34.88 |
| 09/04/2026 14:41 | 55 | 34.88 |
| 09/04/2026 14:41 | 48 | 34.89 |
| 09/04/2026 14:41 | 17 | 34.89 |
| 09/04/2026 14:41 | 13 | 34.89 |
| 09/04/2026 14:41 | 2 | 34.89 |
| 09/04/2026 14:41 | 287 | 34.89 |
| 09/04/2026 14:41 | 123 | 34.89 |
| 09/04/2026 14:41 | 156 | 34.89 |
| 09/04/2026 14:41 | 43 | 34.89 |
| 09/04/2026 14:41 | 220 | 34.89 |
| 09/04/2026 14:41 | 221 | 34.89 |
| 09/04/2026 14:41 | 30 | 34.89 |
| 09/04/2026 14:41 | 200 | 34.90 |
| 09/04/2026 14:41 | 43 | 34.90 |
| 09/04/2026 14:40 | 5 | 34.90 |
| 09/04/2026 14:40 | 161 | 34.89 |
| 09/04/2026 14:39 | 66 | 34.89 |
| 09/04/2026 14:39 | 130 | 34.89 |
| 09/04/2026 14:38 | 26 | 34.88 |
| 09/04/2026 14:38 | 135 | 34.88 |
| 09/04/2026 14:38 | 26 | 34.87 |
| 09/04/2026 14:38 | 260 | 34.87 |
| 09/04/2026 14:38 | 34 | 34.865 |
| 09/04/2026 14:37 | 12 | 34.87 |
| 09/04/2026 14:37 | 221 | 34.87 |
| 09/04/2026 14:36 | 86 | 34.86 |
| 09/04/2026 14:36 | 58 | 34.86 |
| 09/04/2026 14:36 | 76 | 34.86 |
| 09/04/2026 14:36 | 40 | 34.86 |
| 09/04/2026 14:36 | 97 | 34.88 |
| 09/04/2026 14:36 | 150 | 34.88 |
| 09/04/2026 14:36 | 295 | 34.89 |
| 09/04/2026 14:36 | 35 | 34.87 |
| 09/04/2026 14:36 | 29 | 34.87 |
| 09/04/2026 14:36 | 1 | 34.87 |
| 09/04/2026 14:35 | 60 | 34.84 |
| 09/04/2026 14:34 | 157 | 34.83 |
| 09/04/2026 14:34 | 303 | 34.82 |
| 09/04/2026 14:33 | 295 | 34.81 |
| 09/04/2026 14:33 | 64 | 34.81 |
| 09/04/2026 14:32 | 295 | 34.80 |
| 09/04/2026 14:32 | 138 | 34.80 |
| 09/04/2026 14:32 | 295 | 34.80 |
| 09/04/2026 14:32 | 55 | 34.82 |
| 09/04/2026 14:32 | 215 | 34.82 |
| 09/04/2026 14:32 | 8 | 34.82 |
| 09/04/2026 14:32 | 14 | 34.82 |
| 09/04/2026 14:32 | 176 | 34.83 |
| 09/04/2026 14:32 | 78 | 34.84 |
| 09/04/2026 14:31 | 14 | 34.84 |
| 09/04/2026 14:31 | 262 | 34.84 |
| 09/04/2026 14:31 | 275 | 34.84 |
| 09/04/2026 14:31 | 50 | 34.84 |
| 09/04/2026 14:31 | 195 | 34.85 |
| 09/04/2026 14:31 | 112 | 34.85 |
| 09/04/2026 14:31 | 19 | 34.85 |
| 09/04/2026 14:31 | 188 | 34.86 |
| 09/04/2026 14:31 | 278 | 34.83 |
| 09/04/2026 14:31 | 311 | 34.83 |
| 09/04/2026 14:31 | 189 | 34.83 |
| 09/04/2026 14:31 | 363 | 34.82 |
| 09/04/2026 14:31 | 196 | 34.82 |
| 09/04/2026 14:30 | 72 | 34.79 |
| 09/04/2026 14:30 | 305 | 34.76 |
| 09/04/2026 14:30 | 143 | 34.76 |
| 09/04/2026 14:30 | 118 | 34.76 |
| 09/04/2026 14:30 | 21 | 34.76 |
| 09/04/2026 14:30 | 60 | 34.76 |
| 09/04/2026 14:30 | 80 | 34.76 |
| 09/04/2026 14:30 | 128 | 34.73 |
| 09/04/2026 14:30 | 122 | 34.73 |
| 09/04/2026 14:30 | 140 | 34.73 |
| 09/04/2026 14:30 | 147 | 34.73 |
| 09/04/2026 14:30 | 80 | 34.73 |
| 09/04/2026 14:30 | 75 | 34.68 |
| 09/04/2026 14:30 | 139 | 34.71 |
| 09/04/2026 14:30 | 1 | 34.71 |
| 09/04/2026 14:30 | 3 | 34.71 |
| 09/04/2026 14:30 | 87 | 34.70 |
| 09/04/2026 14:30 | 43 | 34.70 |
| 09/04/2026 14:30 | 44 | 34.70 |
| 09/04/2026 14:30 | 126 | 34.70 |
| 09/04/2026 14:30 | 95 | 34.69 |
| 09/04/2026 14:30 | 74 | 34.69 |
| 09/04/2026 14:30 | 40 | 34.69 |
| 09/04/2026 14:30 | 15 | 34.69 |
| 09/04/2026 14:30 | 79 | 34.71 |
| 09/04/2026 14:30 | 54 | 34.74 |
| 09/04/2026 14:30 | 109 | 34.74 |
| 09/04/2026 14:30 | 27 | 34.75 |
| 09/04/2026 14:30 | 228 | 34.76 |
| 09/04/2026 14:30 | 189 | 34.76 |
| 09/04/2026 14:30 | 71 | 34.76 |
| 09/04/2026 14:30 | 101 | 34.77 |
| 09/04/2026 14:30 | 130 | 34.77 |
| 09/04/2026 14:30 | 113 | 34.78 |
| 09/04/2026 14:30 | 41 | 34.83 |
| 09/04/2026 14:30 | 243 | 34.83 |
| 09/04/2026 14:30 | 189 | 34.83 |
| 09/04/2026 14:30 | 749 | 34.83 |
| 09/04/2026 14:30 | 165 | 34.84 |
| 09/04/2026 14:30 | 858 | 34.84 |
| 09/04/2026 14:30 | 488 | 34.84 |
| 09/04/2026 14:30 | 422 | 34.85 |
| 09/04/2026 14:30 | 74 | 34.85 |
| 09/04/2026 14:30 | 179 | 34.86 |
| 09/04/2026 14:29 | 190 | 34.87 |
| 09/04/2026 14:29 | 35 | 34.86 |
| 09/04/2026 14:28 | 67 | 34.85 |
| 09/04/2026 14:26 | 63 | 34.84 |
| 09/04/2026 14:26 | 37 | 34.84 |
| 09/04/2026 14:26 | 203 | 34.84 |
| 09/04/2026 14:26 | 90 | 34.84 |
| 09/04/2026 14:26 | 176 | 34.84 |
| 09/04/2026 14:26 | 4 | 34.84 |
| 09/04/2026 14:26 | 15 | 34.84 |
| 09/04/2026 14:26 | 77 | 34.84 |
| 09/04/2026 14:25 | 75 | 34.85 |
| 09/04/2026 14:25 | 32 | 34.85 |
| 09/04/2026 14:25 | 202 | 34.84 |
| 09/04/2026 14:25 | 75 | 34.84 |
| 09/04/2026 14:23 | 46 | 34.83 |
| 09/04/2026 14:23 | 183 | 34.83 |
| 09/04/2026 14:23 | 31 | 34.83 |
| 09/04/2026 14:23 | 85 | 34.83 |
| 09/04/2026 14:23 | 67 | 34.83 |
| 09/04/2026 14:23 | 343 | 34.82 |
| 09/04/2026 14:23 | 29 | 34.82 |
| 09/04/2026 14:23 | 30 | 34.82 |
| 09/04/2026 14:20 | 152 | 34.82 |
| 09/04/2026 14:20 | 58 | 34.82 |
| 09/04/2026 14:20 | 4 | 34.82 |
| 09/04/2026 14:20 | 203 | 34.82 |
| 09/04/2026 14:20 | 271 | 34.82 |
| 09/04/2026 14:20 | 228 | 34.83 |
| 09/04/2026 14:20 | 10 | 34.82 |
| 09/04/2026 14:20 | 50 | 34.82 |
| 09/04/2026 14:19 | 262 | 34.83 |
| 09/04/2026 14:19 | 49 | 34.83 |
| 09/04/2026 14:18 | 29 | 34.82 |
| 09/04/2026 14:18 | 195 | 34.82 |
| 09/04/2026 14:17 | 10 | 34.81 |
| 09/04/2026 14:17 | 295 | 34.81 |
| 09/04/2026 14:17 | 76 | 34.81 |
| 09/04/2026 14:16 | 356 | 34.81 |
| 09/04/2026 14:16 | 70 | 34.81 |
| 09/04/2026 14:16 | 1 | 34.82 |
| 09/04/2026 14:16 | 13 | 34.81 |
| 09/04/2026 14:16 | 85 | 34.81 |
| 09/04/2026 14:16 | 187 | 34.81 |
| 09/04/2026 14:16 | 163 | 34.81 |
| 09/04/2026 14:16 | 157 | 34.81 |
| 09/04/2026 14:16 | 394 | 34.81 |
| 09/04/2026 14:16 | 295 | 34.80 |
| 09/04/2026 14:15 | 91 | 34.79 |
| 09/04/2026 14:15 | 30 | 34.79 |
| 09/04/2026 14:15 | 203 | 34.79 |
| 09/04/2026 14:15 | 87 | 34.79 |
| 09/04/2026 14:15 | 126 | 34.79 |
| 09/04/2026 14:15 | 85 | 34.80 |
| 09/04/2026 14:15 | 188 | 34.80 |
| 09/04/2026 14:15 | 12 | 34.80 |
| 09/04/2026 14:15 | 295 | 34.80 |
| 09/04/2026 14:15 | 224 | 34.79 |
| 09/04/2026 14:15 | 29 | 34.79 |
| 09/04/2026 14:15 | 198 | 34.79 |
| 09/04/2026 14:14 | 145 | 34.77 |
| 09/04/2026 14:14 | 295 | 34.77 |
| 09/04/2026 14:14 | 10 | 34.77 |
| 09/04/2026 14:14 | 39 | 34.77 |
| 09/04/2026 14:14 | 38 | 34.77 |
| 09/04/2026 14:13 | 144 | 34.76 |
| 09/04/2026 14:12 | 76 | 34.77 |
| 09/04/2026 14:11 | 50 | 34.76 |
| 09/04/2026 14:10 | 203 | 34.78 |
| 09/04/2026 14:10 | 406 | 34.78 |
| 09/04/2026 14:09 | 192 | 34.78 |
| 09/04/2026 14:09 | 72 | 34.78 |
| 09/04/2026 14:09 | 43 | 34.78 |
| 09/04/2026 14:09 | 29 | 34.78 |
| 09/04/2026 14:08 | 9 | 34.77 |
| 09/04/2026 14:08 | 9 | 34.77 |
| 09/04/2026 14:07 | 96 | 34.77 |
| 09/04/2026 14:07 | 164 | 34.77 |
| 09/04/2026 14:02 | 51 | 34.78 |
| 09/04/2026 14:02 | 92 | 34.78 |
| 09/04/2026 14:02 | 161 | 34.77 |
| 09/04/2026 14:02 | 92 | 34.77 |
| 09/04/2026 14:02 | 295 | 34.77 |
| 09/04/2026 14:02 | 430 | 34.77 |
| 09/04/2026 14:02 | 100 | 34.77 |
| 09/04/2026 14:02 | 121 | 34.77 |
| 09/04/2026 14:02 | 42 | 34.77 |
| 09/04/2026 14:02 | 134 | 34.77 |
| 09/04/2026 14:02 | 73 | 34.77 |
| 09/04/2026 14:02 | 133 | 34.77 |
| 09/04/2026 14:01 | 29 | 34.78 |
| 09/04/2026 14:01 | 75 | 34.79 |
| 09/04/2026 14:01 | 74 | 34.79 |
| 09/04/2026 14:01 | 227 | 34.79 |
| 09/04/2026 14:00 | 170 | 34.78 |
| 09/04/2026 14:00 | 89 | 34.78 |
| 09/04/2026 14:00 | 13 | 34.79 |
| 09/04/2026 14:00 | 12 | 34.79 |
| 09/04/2026 14:00 | 190 | 34.79 |
| 09/04/2026 14:00 | 94 | 34.79 |
| 09/04/2026 14:00 | 158 | 34.79 |
| 09/04/2026 14:00 | 176 | 34.79 |
| 09/04/2026 14:00 | 148 | 34.80 |
| 09/04/2026 14:00 | 147 | 34.80 |
| 09/04/2026 13:59 | 31 | 34.79 |
| 09/04/2026 13:57 | 15 | 34.80 |
| 09/04/2026 13:57 | 6 | 34.80 |
| 09/04/2026 13:56 | 75 | 34.81 |
| 09/04/2026 13:56 | 106 | 34.81 |
| 09/04/2026 13:56 | 62 | 34.81 |
| 09/04/2026 13:56 | 25 | 34.81 |
| 09/04/2026 13:56 | 12 | 34.81 |
| 09/04/2026 13:56 | 14 | 34.81 |
| 09/04/2026 13:56 | 2 | 34.82 |
| 09/04/2026 13:56 | 355 | 34.81 |
| 09/04/2026 13:55 | 121 | 34.80 |
| 09/04/2026 13:55 | 1 | 34.80 |
| 09/04/2026 13:55 | 39 | 34.80 |
| 09/04/2026 13:55 | 117 | 34.80 |
| 09/04/2026 13:55 | 6 | 34.80 |
| 09/04/2026 13:55 | 11 | 34.80 |
| 09/04/2026 13:55 | 33 | 34.80 |
| 09/04/2026 13:55 | 189 | 34.80 |
| 09/04/2026 13:52 | 133 | 34.81 |
| 09/04/2026 13:52 | 306 | 34.81 |
| 09/04/2026 13:52 | 185 | 34.805 |
| 09/04/2026 13:51 | 92 | 34.80 |
| 09/04/2026 13:50 | 132 | 34.80 |
| 09/04/2026 13:50 | 90 | 34.80 |
| 09/04/2026 13:50 | 15 | 34.80 |
| 09/04/2026 13:50 | 38 | 34.80 |
| 09/04/2026 13:50 | 222 | 34.80 |
| 09/04/2026 13:50 | 1 | 34.81 |
| 09/04/2026 13:50 | 9 | 34.81 |
| 09/04/2026 13:50 | 302 | 34.81 |
| 09/04/2026 13:50 | 15 | 34.81 |
| 09/04/2026 13:50 | 9 | 34.81 |
| 09/04/2026 13:50 | 97 | 34.81 |
| 09/04/2026 13:50 | 523 | 34.81 |
| 09/04/2026 13:50 | 860 | 34.81 |
| 09/04/2026 13:50 | 270 | 34.81 |
| 09/04/2026 13:50 | 434 | 34.81 |
| 09/04/2026 13:48 | 17 | 34.82 |
| 09/04/2026 13:48 | 315 | 34.82 |
| 09/04/2026 13:48 | 521 | 34.82 |
| 09/04/2026 13:48 | 202 | 34.82 |
| 09/04/2026 13:48 | 9 | 34.82 |
| 09/04/2026 13:48 | 29 | 34.83 |
| 09/04/2026 13:47 | 187 | 34.83 |
| 09/04/2026 13:47 | 326 | 34.82 |
| 09/04/2026 13:47 | 204 | 34.82 |
| 09/04/2026 13:47 | 185 | 34.815 |
| 09/04/2026 13:46 | 82 | 34.81 |
| 09/04/2026 13:46 | 185 | 34.81 |
| 09/04/2026 13:46 | 131 | 34.81 |
| 09/04/2026 13:46 | 185 | 34.805 |
| 09/04/2026 13:45 | 148 | 34.80 |
| 09/04/2026 13:45 | 2 | 34.79 |
| 09/04/2026 13:45 | 32 | 34.79 |
| 09/04/2026 13:45 | 185 | 34.785 |
| 09/04/2026 13:43 | 99 | 34.79 |
| 09/04/2026 13:42 | 185 | 34.79 |
| 09/04/2026 13:42 | 95 | 34.79 |
| 09/04/2026 13:42 | 16 | 34.79 |
| 09/04/2026 13:42 | 272 | 34.79 |
| 09/04/2026 13:42 | 22 | 34.79 |
| 09/04/2026 13:42 | 12 | 34.79 |
| 09/04/2026 13:42 | 171 | 34.79 |
| 09/04/2026 13:42 | 103 | 34.79 |
| 09/04/2026 13:42 | 564 | 34.79 |
| 09/04/2026 13:42 | 971 | 34.79 |
| 09/04/2026 13:42 | 27 | 34.80 |
| 09/04/2026 13:42 | 177 | 34.80 |
| 09/04/2026 13:39 | 89 | 34.80 |
| 09/04/2026 13:38 | 315 | 34.78 |
| 09/04/2026 13:37 | 30 | 34.77 |
| 09/04/2026 13:37 | 315 | 34.77 |
| 09/04/2026 13:36 | 363 | 34.76 |
| 09/04/2026 13:36 | 32 | 34.75 |
| 09/04/2026 13:36 | 19 | 34.74 |
| 09/04/2026 13:34 | 185 | 34.745 |
| 09/04/2026 13:34 | 45 | 34.74 |
| 09/04/2026 13:33 | 4 | 34.74 |
| 09/04/2026 13:33 | 185 | 34.735 |
| 09/04/2026 13:32 | 10 | 34.74 |
| 09/04/2026 13:31 | 29 | 34.73 |
| 09/04/2026 13:31 | 185 | 34.725 |
| 09/04/2026 13:30 | 92 | 34.72 |
| 09/04/2026 13:26 | 156 | 34.70 |
| 09/04/2026 13:26 | 315 | 34.70 |
| 09/04/2026 13:26 | 185 | 34.695 |
| 09/04/2026 13:26 | 185 | 34.695 |
| 09/04/2026 13:26 | 190 | 34.69 |
| 09/04/2026 13:26 | 86 | 34.69 |
| 09/04/2026 13:26 | 435 | 34.69 |
| 09/04/2026 13:26 | 58 | 34.68 |
| 09/04/2026 13:26 | 185 | 34.675 |
| 09/04/2026 13:25 | 16 | 34.67 |
| 09/04/2026 13:25 | 120 | 34.67 |
| 09/04/2026 13:25 | 183 | 34.67 |
| 09/04/2026 13:25 | 167 | 34.68 |
| 09/04/2026 13:23 | 1 | 34.68 |
| 09/04/2026 13:22 | 45 | 34.67 |
| 09/04/2026 13:21 | 76 | 34.67 |
| 09/04/2026 13:18 | 421 | 34.67 |
| 09/04/2026 13:17 | 15 | 34.67 |
| 09/04/2026 13:17 | 25 | 34.67 |
| 09/04/2026 13:17 | 88 | 34.67 |
| 09/04/2026 13:17 | 1 | 34.67 |
| 09/04/2026 13:16 | 13 | 34.67 |
| 09/04/2026 13:16 | 197 | 34.67 |
| 09/04/2026 13:16 | 68 | 34.67 |
| 09/04/2026 13:16 | 42 | 34.67 |
| 09/04/2026 13:16 | 76 | 34.67 |
| 09/04/2026 13:14 | 1 | 34.68 |
| 09/04/2026 13:13 | 185 | 34.68 |
| 09/04/2026 13:13 | 76 | 34.68 |
| 09/04/2026 13:12 | 442 | 34.68 |
| 09/04/2026 13:12 | 300 | 34.68 |
| 09/04/2026 13:12 | 35 | 34.68 |
| 09/04/2026 13:11 | 45 | 34.68 |
| 09/04/2026 13:11 | 31 | 34.68 |
| 09/04/2026 13:11 | 51 | 34.68 |
| 09/04/2026 13:10 | 1 | 34.68 |
| 09/04/2026 13:10 | 15 | 34.68 |
| 09/04/2026 13:09 | 223 | 34.69 |
| 09/04/2026 13:09 | 394 | 34.69 |
| 09/04/2026 13:08 | 100 | 34.69 |
| 09/04/2026 13:08 | 406 | 34.69 |
| 09/04/2026 13:08 | 105 | 34.69 |
| 09/04/2026 13:08 | 95 | 34.69 |
| 09/04/2026 13:08 | 38 | 34.69 |
| 09/04/2026 13:08 | 47 | 34.69 |
| 09/04/2026 13:08 | 51 | 34.69 |
| 09/04/2026 13:08 | 207 | 34.69 |
| 09/04/2026 13:08 | 100 | 34.70 |
| 09/04/2026 13:08 | 26 | 34.70 |
| 09/04/2026 13:08 | 110 | 34.70 |
| 09/04/2026 13:08 | 3 | 34.70 |
| 09/04/2026 13:07 | 25 | 34.71 |
| 09/04/2026 13:07 | 117 | 34.71 |
| 09/04/2026 13:07 | 41 | 34.71 |
| 09/04/2026 13:07 | 27 | 34.71 |
| 09/04/2026 13:07 | 54 | 34.72 |
| 09/04/2026 13:07 | 38 | 34.73 |
| 09/04/2026 13:07 | 38 | 34.73 |
| 09/04/2026 13:05 | 89 | 34.73 |
| 09/04/2026 13:05 | 134 | 34.73 |
| 09/04/2026 13:05 | 134 | 34.73 |
| 09/04/2026 13:05 | 421 | 34.73 |
| 09/04/2026 13:05 | 28 | 34.73 |
| 09/04/2026 13:05 | 134 | 34.73 |
| 09/04/2026 13:05 | 402 | 34.73 |
| 09/04/2026 13:05 | 19 | 34.73 |
| 09/04/2026 13:05 | 45 | 34.73 |
| 09/04/2026 13:05 | 223 | 34.73 |
| 09/04/2026 13:05 | 185 | 34.725 |
| 09/04/2026 13:05 | 185 | 34.725 |
| 09/04/2026 13:05 | 40 | 34.73 |
| 09/04/2026 13:05 | 8 | 34.73 |
| 09/04/2026 13:05 | 1336 | 34.73 |
| 09/04/2026 13:05 | 477 | 34.73 |
| 09/04/2026 13:05 | 253 | 34.73 |
| 09/04/2026 13:05 | 137 | 34.73 |
| 09/04/2026 13:05 | 107 | 34.73 |
| 09/04/2026 13:05 | 526 | 34.73 |
| 09/04/2026 13:05 | 220 | 34.73 |
| 09/04/2026 13:05 | 421 | 34.73 |
| 09/04/2026 13:05 | 21 | 34.73 |
| 09/04/2026 13:04 | 92 | 34.74 |
| 09/04/2026 13:04 | 448 | 34.74 |
| 09/04/2026 13:04 | 12 | 34.74 |
| 09/04/2026 13:04 | 24 | 34.74 |
| 09/04/2026 13:04 | 780 | 34.74 |
| 09/04/2026 13:04 | 1045 | 34.74 |
| 09/04/2026 13:04 | 227 | 34.74 |
| 09/04/2026 13:04 | 421 | 34.74 |
| 09/04/2026 13:04 | 421 | 34.75 |
| 09/04/2026 13:04 | 64 | 34.75 |
| 09/04/2026 13:04 | 32 | 34.75 |
| 09/04/2026 13:02 | 147 | 34.75 |
| 09/04/2026 13:02 | 105 | 34.75 |
| 09/04/2026 13:02 | 14 | 34.76 |
| 09/04/2026 13:02 | 229 | 34.76 |
| 09/04/2026 13:02 | 1 | 34.76 |
| 09/04/2026 13:00 | 74 | 34.74 |
| 09/04/2026 12:55 | 116 | 34.72 |
| 09/04/2026 12:55 | 34 | 34.73 |
| 09/04/2026 12:54 | 95 | 34.73 |
| 09/04/2026 12:54 | 185 | 34.725 |
| 09/04/2026 12:54 | 59 | 34.725 |
| 09/04/2026 12:54 | 185 | 34.725 |
| 09/04/2026 12:54 | 89 | 34.73 |
| 09/04/2026 12:54 | 119 | 34.73 |
| 09/04/2026 12:54 | 47 | 34.73 |
| 09/04/2026 12:54 | 186 | 34.73 |
| 09/04/2026 12:54 | 118 | 34.73 |
| 09/04/2026 12:54 | 118 | 34.73 |
| 09/04/2026 12:53 | 336 | 34.735 |
| 09/04/2026 12:53 | 185 | 34.735 |
| 09/04/2026 12:52 | 86 | 34.74 |
| 09/04/2026 12:52 | 336 | 34.74 |
| 09/04/2026 12:52 | 123 | 34.74 |
| 09/04/2026 12:52 | 125 | 34.74 |
| 09/04/2026 12:50 | 35 | 34.74 |
| 09/04/2026 12:50 | 75 | 34.74 |
| 09/04/2026 12:49 | 3 | 34.74 |
| 09/04/2026 12:49 | 183 | 34.74 |
| 09/04/2026 12:49 | 139 | 34.74 |
| 09/04/2026 12:49 | 241 | 34.74 |
| 09/04/2026 12:47 | 449 | 34.75 |
| 09/04/2026 12:46 | 100 | 34.73 |
| 09/04/2026 12:46 | 66 | 34.73 |
| 09/04/2026 12:46 | 204 | 34.73 |
| 09/04/2026 12:46 | 92 | 34.73 |
| 09/04/2026 12:46 | 14 | 34.74 |
| 09/04/2026 12:46 | 336 | 34.74 |
| 09/04/2026 12:46 | 29 | 34.74 |
| 09/04/2026 12:46 | 318 | 34.74 |
| 09/04/2026 12:44 | 59 | 34.73 |
| 09/04/2026 12:44 | 274 | 34.73 |
| 09/04/2026 12:44 | 182 | 34.73 |
| 09/04/2026 12:43 | 185 | 34.73 |
| 09/04/2026 12:40 | 336 | 34.71 |
| 09/04/2026 12:39 | 331 | 34.71 |
| 09/04/2026 12:39 | 32 | 34.71 |
| 09/04/2026 12:39 | 185 | 34.705 |
| 09/04/2026 12:39 | 363 | 34.705 |
| 09/04/2026 12:39 | 185 | 34.705 |
| 09/04/2026 12:37 | 3 | 34.71 |
| 09/04/2026 12:36 | 47 | 34.71 |
| 09/04/2026 12:36 | 167 | 34.71 |
| 09/04/2026 12:36 | 73 | 34.71 |
| 09/04/2026 12:36 | 139 | 34.71 |
| 09/04/2026 12:36 | 150 | 34.71 |
| 09/04/2026 12:35 | 12 | 34.71 |
| 09/04/2026 12:35 | 3 | 34.71 |
| 09/04/2026 12:35 | 10 | 34.72 |
| 09/04/2026 12:35 | 449 | 34.72 |
| 09/04/2026 12:35 | 93 | 34.72 |
| 09/04/2026 12:32 | 83 | 34.71 |
| 09/04/2026 12:32 | 94 | 34.71 |
| 09/04/2026 12:32 | 64 | 34.71 |
| 09/04/2026 12:32 | 17 | 34.71 |
| 09/04/2026 12:32 | 50 | 34.72 |
| 09/04/2026 12:32 | 76 | 34.72 |
| 09/04/2026 12:31 | 106 | 34.72 |
| 09/04/2026 12:31 | 35 | 34.72 |
| 09/04/2026 12:30 | 76 | 34.72 |
| 09/04/2026 12:30 | 11 | 34.72 |
| 09/04/2026 12:30 | 208 | 34.72 |
| 09/04/2026 12:30 | 755 | 34.72 |
| 09/04/2026 12:30 | 1254 | 34.72 |
| 09/04/2026 12:29 | 40 | 34.73 |
| 09/04/2026 12:29 | 15 | 34.73 |
| 09/04/2026 12:29 | 72 | 34.73 |
| 09/04/2026 12:29 | 50 | 34.73 |
| 09/04/2026 12:28 | 185 | 34.74 |
| 09/04/2026 12:28 | 230 | 34.74 |
| 09/04/2026 12:28 | 262 | 34.74 |
| 09/04/2026 12:28 | 15 | 34.74 |
| 09/04/2026 12:25 | 111 | 34.74 |
| 09/04/2026 12:25 | 114 | 34.74 |
| 09/04/2026 12:24 | 107 | 34.73 |
| 09/04/2026 12:24 | 222 | 34.73 |
| 09/04/2026 12:24 | 227 | 34.73 |
| 09/04/2026 12:24 | 108 | 34.73 |
| 09/04/2026 12:24 | 115 | 34.72 |
| 09/04/2026 12:24 | 293 | 34.72 |
| 09/04/2026 12:24 | 235 | 34.72 |
| 09/04/2026 12:23 | 110 | 34.73 |
| 09/04/2026 12:23 | 29 | 34.73 |
| 09/04/2026 12:23 | 325 | 34.73 |
| 09/04/2026 12:23 | 449 | 34.73 |
| 09/04/2026 12:20 | 141 | 34.72 |
| 09/04/2026 12:20 | 185 | 34.715 |
| 09/04/2026 12:20 | 450 | 34.71 |
| 09/04/2026 12:20 | 343 | 34.71 |
| 09/04/2026 12:18 | 227 | 34.70 |
| 09/04/2026 12:16 | 185 | 34.705 |
| 09/04/2026 12:15 | 10 | 34.70 |
| 09/04/2026 12:15 | 192 | 34.70 |
| 09/04/2026 12:15 | 4 | 34.70 |
| 09/04/2026 12:15 | 338 | 34.70 |
| 09/04/2026 12:15 | 242 | 34.69 |
| 09/04/2026 12:15 | 121 | 34.69 |
| 09/04/2026 12:15 | 37 | 34.69 |
| 09/04/2026 12:15 | 459 | 34.69 |
| 09/04/2026 12:15 | 106 | 34.69 |
| 09/04/2026 12:15 | 95 | 34.69 |
| 09/04/2026 12:15 | 81 | 34.69 |
| 09/04/2026 12:15 | 13 | 34.69 |
| 09/04/2026 12:15 | 185 | 34.685 |
| 09/04/2026 12:14 | 185 | 34.685 |
| 09/04/2026 12:13 | 3 | 34.69 |
| 09/04/2026 12:13 | 91 | 34.69 |
| 09/04/2026 12:13 | 38 | 34.69 |
| 09/04/2026 12:13 | 44 | 34.69 |
| 09/04/2026 12:13 | 14 | 34.69 |
| 09/04/2026 12:13 | 76 | 34.70 |
| 09/04/2026 12:13 | 16 | 34.70 |
| 09/04/2026 12:13 | 23 | 34.70 |
| 09/04/2026 12:13 | 64 | 34.70 |
| 09/04/2026 12:13 | 99 | 34.70 |
| 09/04/2026 12:13 | 74 | 34.70 |
| 09/04/2026 12:13 | 98 | 34.70 |
| 09/04/2026 12:13 | 185 | 34.705 |
| 09/04/2026 12:13 | 185 | 34.705 |
| 09/04/2026 12:13 | 185 | 34.705 |
| 09/04/2026 12:13 | 185 | 34.705 |
| 09/04/2026 12:13 | 185 | 34.705 |
| 09/04/2026 12:12 | 185 | 34.705 |
| 09/04/2026 12:11 | 40 | 34.70 |
| 09/04/2026 12:11 | 406 | 34.71 |
| 09/04/2026 12:11 | 59 | 34.71 |
| 09/04/2026 12:11 | 70 | 34.71 |
| 09/04/2026 12:11 | 158 | 34.71 |
| 09/04/2026 12:11 | 68 | 34.71 |
| 09/04/2026 12:11 | 449 | 34.715 |
| 09/04/2026 12:11 | 185 | 34.715 |
| 09/04/2026 12:10 | 15 | 34.72 |
| 09/04/2026 12:10 | 3 | 34.72 |
| 09/04/2026 12:10 | 176 | 34.72 |
| 09/04/2026 12:10 | 146 | 34.72 |
| 09/04/2026 12:10 | 27 | 34.72 |
| 09/04/2026 12:10 | 207 | 34.72 |
| 09/04/2026 12:10 | 98 | 34.72 |
| 09/04/2026 12:10 | 468 | 34.72 |
| 09/04/2026 12:10 | 535 | 34.72 |
| 09/04/2026 12:10 | 316 | 34.72 |
| 09/04/2026 12:10 | 829 | 34.72 |
| 09/04/2026 12:10 | 1 | 34.73 |
| 09/04/2026 12:07 | 142 | 34.73 |
| 09/04/2026 12:07 | 37 | 34.73 |
| 09/04/2026 12:07 | 12 | 34.73 |
| 09/04/2026 12:07 | 212 | 34.73 |
| 09/04/2026 12:07 | 339 | 34.73 |
| 09/04/2026 12:07 | 177 | 34.73 |
| 09/04/2026 12:07 | 836 | 34.73 |
| 09/04/2026 12:07 | 358 | 34.73 |
| 09/04/2026 12:07 | 43 | 34.73 |
| 09/04/2026 12:05 | 250 | 34.74 |
| 09/04/2026 12:05 | 277 | 34.74 |
| 09/04/2026 12:05 | 230 | 34.74 |
| 09/04/2026 12:05 | 40 | 34.74 |
| 09/04/2026 12:04 | 124 | 34.74 |
| 09/04/2026 12:04 | 29 | 34.73 |
| 09/04/2026 12:04 | 21 | 34.73 |
| 09/04/2026 12:04 | 5 | 34.73 |
| 09/04/2026 12:03 | 185 | 34.725 |
| 09/04/2026 12:03 | 52 | 34.72 |
| 09/04/2026 12:03 | 210 | 34.72 |
| 09/04/2026 12:03 | 13 | 34.72 |
| 09/04/2026 12:03 | 108 | 34.72 |
| 09/04/2026 12:03 | 185 | 34.715 |
| 09/04/2026 12:02 | 153 | 34.71 |
| 09/04/2026 12:02 | 169 | 34.71 |
| 09/04/2026 12:00 | 115 | 34.70 |
| 09/04/2026 11:59 | 3 | 34.70 |
| 09/04/2026 11:59 | 78 | 34.70 |
| 09/04/2026 11:59 | 185 | 34.695 |
| 09/04/2026 11:58 | 185 | 34.695 |
| 09/04/2026 11:57 | 62 | 34.70 |
| 09/04/2026 11:57 | 15 | 34.70 |
| 09/04/2026 11:57 | 200 | 34.70 |
| 09/04/2026 11:57 | 130 | 34.70 |
| 09/04/2026 11:57 | 125 | 34.71 |
| 09/04/2026 11:57 | 31 | 34.70 |
| 09/04/2026 11:57 | 316 | 34.70 |
| 09/04/2026 11:56 | 289 | 34.69 |
| 09/04/2026 11:56 | 185 | 34.685 |
| 09/04/2026 11:55 | 185 | 34.685 |
| 09/04/2026 11:55 | 236 | 34.69 |
| 09/04/2026 11:55 | 12 | 34.69 |
| 09/04/2026 11:55 | 234 | 34.69 |
| 09/04/2026 11:55 | 102 | 34.69 |
| 09/04/2026 11:55 | 210 | 34.69 |
| 09/04/2026 11:55 | 81 | 34.69 |
| 09/04/2026 11:55 | 609 | 34.69 |
| 09/04/2026 11:55 | 264 | 34.69 |
| 09/04/2026 11:55 | 373 | 34.69 |
| 09/04/2026 11:55 | 81 | 34.70 |
| 09/04/2026 11:54 | 358 | 34.70 |
| 09/04/2026 11:54 | 185 | 34.70 |
| 09/04/2026 11:54 | 218 | 34.70 |
| 09/04/2026 11:53 | 81 | 34.71 |
| 09/04/2026 11:52 | 180 | 34.71 |
| 09/04/2026 11:52 | 185 | 34.695 |
| 09/04/2026 11:51 | 118 | 34.70 |
| 09/04/2026 11:51 | 170 | 34.70 |
| 09/04/2026 11:51 | 358 | 34.70 |
| 09/04/2026 11:50 | 62 | 34.70 |
| 09/04/2026 11:48 | 32 | 34.69 |
| 09/04/2026 11:48 | 187 | 34.69 |
| 09/04/2026 11:46 | 259 | 34.69 |
| 09/04/2026 11:46 | 185 | 34.685 |
| 09/04/2026 11:45 | 99 | 34.69 |
| 09/04/2026 11:45 | 37 | 34.69 |
| 09/04/2026 11:41 | 109 | 34.68 |
| 09/04/2026 11:41 | 32 | 34.69 |
| 09/04/2026 11:41 | 229 | 34.69 |
| 09/04/2026 11:41 | 8 | 34.69 |
| 09/04/2026 11:41 | 43 | 34.69 |
| 09/04/2026 11:41 | 227 | 34.69 |
| 09/04/2026 11:41 | 495 | 34.69 |
| 09/04/2026 11:41 | 62 | 34.69 |
| 09/04/2026 11:41 | 200 | 34.69 |
| 09/04/2026 11:41 | 229 | 34.69 |
| 09/04/2026 11:40 | 94 | 34.70 |
| 09/04/2026 11:38 | 10 | 34.69 |
| 09/04/2026 11:37 | 222 | 34.69 |
| 09/04/2026 11:34 | 6 | 34.67 |
| 09/04/2026 11:34 | 76 | 34.67 |
| 09/04/2026 11:33 | 29 | 34.67 |
| 09/04/2026 11:33 | 214 | 34.67 |
| 09/04/2026 11:30 | 289 | 34.65 |
| 09/04/2026 11:30 | 196 | 34.66 |
| 09/04/2026 11:30 | 14 | 34.66 |
| 09/04/2026 11:30 | 79 | 34.66 |
| 09/04/2026 11:30 | 317 | 34.66 |
| 09/04/2026 11:30 | 216 | 34.66 |
| 09/04/2026 11:30 | 222 | 34.66 |
| 09/04/2026 11:30 | 93 | 34.66 |
| 09/04/2026 11:30 | 26 | 34.66 |
| 09/04/2026 11:30 | 229 | 34.66 |
| 09/04/2026 11:30 | 419 | 34.66 |
| 09/04/2026 11:30 | 87 | 34.65 |
| 09/04/2026 11:30 | 109 | 34.65 |
| 09/04/2026 11:30 | 215 | 34.65 |
| 09/04/2026 11:30 | 503 | 34.65 |
| 09/04/2026 11:30 | 228 | 34.65 |
| 09/04/2026 11:30 | 134 | 34.65 |
| 09/04/2026 11:30 | 48 | 34.65 |
| 09/04/2026 11:30 | 23 | 34.65 |
| 09/04/2026 11:30 | 56 | 34.65 |
| 09/04/2026 11:30 | 74 | 34.65 |
| 09/04/2026 11:28 | 81 | 34.67 |
| 09/04/2026 11:28 | 15 | 34.67 |
| 09/04/2026 11:27 | 37 | 34.66 |
| 09/04/2026 11:27 | 17 | 34.66 |
| 09/04/2026 11:27 | 229 | 34.66 |
| 09/04/2026 11:27 | 49 | 34.66 |
| 09/04/2026 11:27 | 11 | 34.66 |
| 09/04/2026 11:27 | 175 | 34.66 |
| 09/04/2026 11:27 | 48 | 34.67 |
| 09/04/2026 11:27 | 141 | 34.67 |
| 09/04/2026 11:25 | 30 | 34.67 |
| 09/04/2026 11:25 | 17 | 34.67 |
| 09/04/2026 11:25 | 212 | 34.67 |
| 09/04/2026 11:25 | 106 | 34.67 |
| 09/04/2026 11:21 | 139 | 34.67 |
| 09/04/2026 11:21 | 15 | 34.67 |
| 09/04/2026 11:20 | 29 | 34.67 |
| 09/04/2026 11:20 | 349 | 34.67 |
| 09/04/2026 11:19 | 166 | 34.66 |
| 09/04/2026 11:19 | 67 | 34.66 |
| 09/04/2026 11:19 | 137 | 34.66 |
| 09/04/2026 11:19 | 22 | 34.66 |
| 09/04/2026 11:19 | 315 | 34.66 |
| 09/04/2026 11:19 | 64 | 34.66 |
| 09/04/2026 11:18 | 44 | 34.67 |
| 09/04/2026 11:18 | 178 | 34.67 |
| 09/04/2026 11:18 | 229 | 34.67 |
| 09/04/2026 11:17 | 244 | 34.67 |
| 09/04/2026 11:17 | 13 | 34.67 |
| 09/04/2026 11:16 | 212 | 34.67 |
| 09/04/2026 11:16 | 139 | 34.67 |
| 09/04/2026 11:16 | 122 | 34.67 |
| 09/04/2026 11:16 | 249 | 34.67 |
| 09/04/2026 11:16 | 38 | 34.67 |
| 09/04/2026 11:16 | 118 | 34.67 |
| 09/04/2026 11:16 | 124 | 34.67 |
| 09/04/2026 11:15 | 103 | 34.69 |
| 09/04/2026 11:13 | 42 | 34.68 |
| 09/04/2026 11:13 | 354 | 34.68 |
| 09/04/2026 11:13 | 29 | 34.68 |
| 09/04/2026 11:13 | 23 | 34.68 |
| 09/04/2026 11:13 | 41 | 34.68 |
| 09/04/2026 11:13 | 472 | 34.68 |
| 09/04/2026 11:13 | 64 | 34.68 |
| 09/04/2026 11:13 | 229 | 34.68 |
| 09/04/2026 11:13 | 88 | 34.68 |
| 09/04/2026 11:13 | 229 | 34.68 |
| 09/04/2026 11:13 | 178 | 34.68 |
| 09/04/2026 11:13 | 64 | 34.68 |
| 09/04/2026 11:12 | 30 | 34.68 |
| 09/04/2026 11:12 | 167 | 34.68 |
| 09/04/2026 11:12 | 12 | 34.69 |
| 09/04/2026 11:12 | 72 | 34.69 |
| 09/04/2026 11:12 | 15 | 34.69 |
| 09/04/2026 11:12 | 782 | 34.69 |
| 09/04/2026 11:12 | 537 | 34.69 |
| 09/04/2026 11:12 | 174 | 34.69 |
| 09/04/2026 11:12 | 229 | 34.69 |
| 09/04/2026 11:11 | 36 | 34.70 |
| 09/04/2026 11:11 | 161 | 34.70 |
| 09/04/2026 11:11 | 166 | 34.71 |
| 09/04/2026 11:11 | 236 | 34.71 |
| 09/04/2026 11:10 | 108 | 34.71 |
| 09/04/2026 11:08 | 29 | 34.69 |
| 09/04/2026 11:07 | 20 | 34.68 |
| 09/04/2026 11:06 | 210 | 34.66 |
| 09/04/2026 11:06 | 70 | 34.66 |
| 09/04/2026 11:06 | 100 | 34.66 |
| 09/04/2026 11:06 | 572 | 34.66 |
| 09/04/2026 11:05 | 187 | 34.67 |
| 09/04/2026 11:05 | 120 | 34.68 |
| 09/04/2026 11:05 | 154 | 34.68 |
| 09/04/2026 11:04 | 380 | 34.67 |
| 09/04/2026 11:04 | 98 | 34.67 |
| 09/04/2026 11:04 | 127 | 34.67 |
| 09/04/2026 11:03 | 187 | 34.66 |
| 09/04/2026 11:03 | 301 | 34.65 |
| 09/04/2026 11:03 | 52 | 34.65 |
| 09/04/2026 11:02 | 229 | 34.65 |
| 09/04/2026 11:01 | 179 | 34.63 |
| 09/04/2026 11:01 | 7 | 34.63 |
| 09/04/2026 11:01 | 79 | 34.63 |
| 09/04/2026 11:01 | 37 | 34.63 |
| 09/04/2026 11:01 | 42 | 34.63 |
| 09/04/2026 11:01 | 45 | 34.63 |
| 09/04/2026 11:00 | 40 | 34.63 |
| 09/04/2026 11:00 | 13 | 34.63 |
| 09/04/2026 11:00 | 347 | 34.63 |
| 09/04/2026 11:00 | 37 | 34.63 |
| 09/04/2026 11:00 | 24 | 34.63 |
| 09/04/2026 11:00 | 116 | 34.63 |
| 09/04/2026 11:00 | 142 | 34.64 |
| 09/04/2026 11:00 | 170 | 34.64 |
| 09/04/2026 11:00 | 160 | 34.64 |
| 09/04/2026 11:00 | 162 | 34.64 |
| 09/04/2026 11:00 | 47 | 34.64 |
| 09/04/2026 10:58 | 27 | 34.64 |
| 09/04/2026 10:58 | 30 | 34.64 |
| 09/04/2026 10:58 | 130 | 34.64 |
| 09/04/2026 10:58 | 30 | 34.64 |
| 09/04/2026 10:58 | 129 | 34.63 |
| 09/04/2026 10:58 | 42 | 34.62 |
| 09/04/2026 10:58 | 40 | 34.62 |
| 09/04/2026 10:58 | 75 | 34.62 |
| 09/04/2026 10:58 | 292 | 34.62 |
| 09/04/2026 10:57 | 59 | 34.62 |
| 09/04/2026 10:57 | 229 | 34.62 |
| 09/04/2026 10:57 | 36 | 34.62 |
| 09/04/2026 10:57 | 40 | 34.64 |
| 09/04/2026 10:57 | 12 | 34.64 |
| 09/04/2026 10:57 | 135 | 34.64 |
| 09/04/2026 10:57 | 459 | 34.64 |
| 09/04/2026 10:57 | 330 | 34.65 |
| 09/04/2026 10:57 | 95 | 34.65 |
| 09/04/2026 10:57 | 54 | 34.65 |
| 09/04/2026 10:57 | 229 | 34.65 |
| 09/04/2026 10:57 | 210 | 34.66 |
| 09/04/2026 10:57 | 56 | 34.66 |
| 09/04/2026 10:57 | 240 | 34.67 |
| 09/04/2026 10:57 | 82 | 34.68 |
| 09/04/2026 10:56 | 98 | 34.67 |
| 09/04/2026 10:56 | 229 | 34.67 |
| 09/04/2026 10:56 | 351 | 34.67 |
| 09/04/2026 10:56 | 229 | 34.67 |
| 09/04/2026 10:55 | 42 | 34.63 |
| 09/04/2026 10:55 | 154 | 34.63 |
| 09/04/2026 10:55 | 82 | 34.64 |
| 09/04/2026 10:54 | 229 | 34.63 |
| 09/04/2026 10:53 | 229 | 34.63 |
| 09/04/2026 10:53 | 29 | 34.63 |
| 09/04/2026 10:53 | 97 | 34.63 |
| 09/04/2026 10:52 | 59 | 34.62 |
| 09/04/2026 10:52 | 40 | 34.62 |
| 09/04/2026 10:52 | 68 | 34.62 |
| 09/04/2026 10:52 | 183 | 34.62 |
| 09/04/2026 10:52 | 48 | 34.62 |
| 09/04/2026 10:52 | 48 | 34.62 |
| 09/04/2026 10:52 | 9 | 34.62 |
| 09/04/2026 10:52 | 82 | 34.62 |
| 09/04/2026 10:52 | 40 | 34.63 |
| 09/04/2026 10:51 | 76 | 34.63 |
| 09/04/2026 10:50 | 252 | 34.63 |
| 09/04/2026 10:50 | 112 | 34.63 |
| 09/04/2026 10:50 | 39 | 34.63 |
| 09/04/2026 10:50 | 151 | 34.63 |
| 09/04/2026 10:49 | 11 | 34.63 |
| 09/04/2026 10:49 | 74 | 34.63 |
| 09/04/2026 10:49 | 83 | 34.63 |
| 09/04/2026 10:49 | 65 | 34.63 |
| 09/04/2026 10:49 | 9 | 34.64 |
| 09/04/2026 10:49 | 87 | 34.64 |
| 09/04/2026 10:49 | 112 | 34.64 |
| 09/04/2026 10:49 | 41 | 34.66 |
| 09/04/2026 10:49 | 229 | 34.65 |
| 09/04/2026 10:49 | 76 | 34.65 |
| 09/04/2026 10:49 | 316 | 34.65 |
| 09/04/2026 10:49 | 39 | 34.65 |
| 09/04/2026 10:49 | 178 | 34.65 |
| 09/04/2026 10:49 | 130 | 34.65 |
| 09/04/2026 10:48 | 229 | 34.66 |
| 09/04/2026 10:47 | 40 | 34.66 |
| 09/04/2026 10:47 | 32 | 34.66 |
| 09/04/2026 10:47 | 226 | 34.66 |
| 09/04/2026 10:47 | 58 | 34.66 |
| 09/04/2026 10:47 | 74 | 34.67 |
| 09/04/2026 10:47 | 59 | 34.67 |
| 09/04/2026 10:46 | 229 | 34.68 |
| 09/04/2026 10:46 | 59 | 34.68 |
| 09/04/2026 10:46 | 163 | 34.68 |
| 09/04/2026 10:46 | 350 | 34.68 |
| 09/04/2026 10:46 | 88 | 34.68 |
| 09/04/2026 10:46 | 100 | 34.68 |
| 09/04/2026 10:46 | 260 | 34.68 |
| 09/04/2026 10:46 | 305 | 34.68 |
| 09/04/2026 10:46 | 229 | 34.68 |
| 09/04/2026 10:46 | 58 | 34.67 |
| 09/04/2026 10:46 | 229 | 34.67 |
| 09/04/2026 10:46 | 132 | 34.66 |
| 09/04/2026 10:46 | 31 | 34.66 |
| 09/04/2026 10:46 | 30 | 34.66 |
| 09/04/2026 10:46 | 48 | 34.66 |
| 09/04/2026 10:46 | 59 | 34.64 |
| 09/04/2026 10:46 | 163 | 34.64 |
| 09/04/2026 10:46 | 139 | 34.63 |
| 09/04/2026 10:46 | 104 | 34.63 |
| 09/04/2026 10:46 | 67 | 34.63 |
| 09/04/2026 10:46 | 229 | 34.63 |
| 09/04/2026 10:46 | 8 | 34.64 |
| 09/04/2026 10:46 | 70 | 34.64 |
| 09/04/2026 10:46 | 151 | 34.64 |
| 09/04/2026 10:46 | 344 | 34.64 |
| 09/04/2026 10:46 | 541 | 34.64 |
| 09/04/2026 10:46 | 167 | 34.64 |
| 09/04/2026 10:46 | 84 | 34.64 |
| 09/04/2026 10:46 | 144 | 34.64 |
| 09/04/2026 10:46 | 229 | 34.65 |
| 09/04/2026 10:46 | 130 | 34.65 |
| 09/04/2026 10:46 | 95 | 34.65 |
| 09/04/2026 10:46 | 172 | 34.65 |
| 09/04/2026 10:46 | 88 | 34.65 |
| 09/04/2026 10:46 | 140 | 34.65 |
| 09/04/2026 10:46 | 41 | 34.65 |
| 09/04/2026 10:46 | 229 | 34.65 |
| 09/04/2026 10:46 | 171 | 34.66 |
| 09/04/2026 10:46 | 142 | 34.66 |
| 09/04/2026 10:46 | 86 | 34.66 |
| 09/04/2026 10:46 | 160 | 34.66 |
| 09/04/2026 10:46 | 55 | 34.66 |
| 09/04/2026 10:46 | 74 | 34.66 |
| 09/04/2026 10:46 | 40 | 34.66 |
| 09/04/2026 10:46 | 30 | 34.66 |
| 09/04/2026 10:45 | 111 | 34.67 |
| 09/04/2026 10:45 | 101 | 34.67 |
| 09/04/2026 10:45 | 41 | 34.66 |
| 09/04/2026 10:45 | 50 | 34.67 |
| 09/04/2026 10:45 | 96 | 34.67 |
| 09/04/2026 10:45 | 133 | 34.67 |
| 09/04/2026 10:45 | 232 | 34.67 |
| 09/04/2026 10:45 | 100 | 34.67 |
| 09/04/2026 10:45 | 88 | 34.68 |
| 09/04/2026 10:45 | 75 | 34.68 |
| 09/04/2026 10:45 | 172 | 34.68 |
| 09/04/2026 10:45 | 229 | 34.68 |
| 09/04/2026 10:45 | 42 | 34.68 |
| 09/04/2026 10:45 | 109 | 34.68 |
| 09/04/2026 10:45 | 140 | 34.68 |
| 09/04/2026 10:45 | 229 | 34.67 |
| 09/04/2026 10:45 | 140 | 34.67 |
| 09/04/2026 10:45 | 49 | 34.67 |
| 09/04/2026 10:45 | 14 | 34.66 |
| 09/04/2026 10:44 | 229 | 34.67 |
| 09/04/2026 10:44 | 100 | 34.67 |
| 09/04/2026 10:44 | 51 | 34.67 |
| 09/04/2026 10:44 | 438 | 34.66 |
| 09/04/2026 10:44 | 42 | 34.66 |
| 09/04/2026 10:43 | 18 | 34.68 |
| 09/04/2026 10:43 | 101 | 34.68 |
| 09/04/2026 10:43 | 229 | 34.68 |
| 09/04/2026 10:43 | 149 | 34.67 |
| 09/04/2026 10:43 | 229 | 34.67 |
| 09/04/2026 10:43 | 53 | 34.68 |
| 09/04/2026 10:43 | 150 | 34.68 |
| 09/04/2026 10:43 | 88 | 34.68 |
| 09/04/2026 10:43 | 168 | 34.68 |
| 09/04/2026 10:43 | 173 | 34.68 |
| 09/04/2026 10:43 | 229 | 34.68 |
| 09/04/2026 10:43 | 53 | 34.67 |
| 09/04/2026 10:43 | 50 | 34.65 |
| 09/04/2026 10:43 | 47 | 34.65 |
| 09/04/2026 10:43 | 6 | 34.65 |
| 09/04/2026 10:42 | 47 | 34.65 |
| 09/04/2026 10:42 | 14 | 34.65 |
| 09/04/2026 10:42 | 76 | 34.65 |
| 09/04/2026 10:42 | 53 | 34.66 |
| 09/04/2026 10:42 | 3 | 34.66 |
| 09/04/2026 10:42 | 54 | 34.67 |
| 09/04/2026 10:42 | 229 | 34.67 |
| 09/04/2026 10:42 | 176 | 34.66 |
| 09/04/2026 10:42 | 353 | 34.66 |
| 09/04/2026 10:41 | 49 | 34.65 |
| 09/04/2026 10:41 | 50 | 34.64 |
| 09/04/2026 10:41 | 229 | 34.64 |
| 09/04/2026 10:41 | 50 | 34.65 |
| 09/04/2026 10:40 | 38 | 34.64 |
| 09/04/2026 10:40 | 15 | 34.64 |
| 09/04/2026 10:40 | 20 | 34.64 |
| 09/04/2026 10:40 | 51 | 34.65 |
| 09/04/2026 10:40 | 76 | 34.65 |
| 09/04/2026 10:39 | 28 | 34.64 |
| 09/04/2026 10:38 | 179 | 34.64 |
| 09/04/2026 10:38 | 50 | 34.64 |
| 09/04/2026 10:38 | 76 | 34.64 |
| 09/04/2026 10:37 | 54 | 34.63 |
| 09/04/2026 10:37 | 50 | 34.63 |
| 09/04/2026 10:37 | 179 | 34.63 |
| 09/04/2026 10:37 | 91 | 34.63 |
| 09/04/2026 10:37 | 49 | 34.63 |
| 09/04/2026 10:36 | 70 | 34.63 |
| 09/04/2026 10:36 | 43 | 34.63 |
| 09/04/2026 10:36 | 190 | 34.64 |
| 09/04/2026 10:36 | 40 | 34.64 |
| 09/04/2026 10:36 | 229 | 34.64 |
| 09/04/2026 10:36 | 69 | 34.65 |
| 09/04/2026 10:36 | 79 | 34.65 |
| 09/04/2026 10:36 | 73 | 34.65 |
| 09/04/2026 10:36 | 19 | 34.65 |
| 09/04/2026 10:36 | 62 | 34.66 |
| 09/04/2026 10:36 | 229 | 34.66 |
| 09/04/2026 10:36 | 43 | 34.67 |
| 09/04/2026 10:35 | 63 | 34.67 |
| 09/04/2026 10:35 | 116 | 34.67 |
| 09/04/2026 10:35 | 53 | 34.67 |
| 09/04/2026 10:35 | 229 | 34.67 |
| 09/04/2026 10:35 | 229 | 34.68 |
| 09/04/2026 10:35 | 112 | 34.67 |
| 09/04/2026 10:35 | 420 | 34.67 |
| 09/04/2026 10:35 | 160 | 34.67 |
| 09/04/2026 10:35 | 163 | 34.67 |
| 09/04/2026 10:35 | 64 | 34.67 |
| 09/04/2026 10:35 | 140 | 34.65 |
| 09/04/2026 10:35 | 100 | 34.65 |
| 09/04/2026 10:35 | 60 | 34.66 |
| 09/04/2026 10:35 | 13 | 34.66 |
| 09/04/2026 10:35 | 60 | 34.67 |
| 09/04/2026 10:35 | 236 | 34.67 |
| 09/04/2026 10:34 | 114 | 34.66 |
| 09/04/2026 10:34 | 23 | 34.67 |
| 09/04/2026 10:34 | 137 | 34.67 |
| 09/04/2026 10:33 | 98 | 34.68 |
| 09/04/2026 10:33 | 151 | 34.68 |
| 09/04/2026 10:33 | 15 | 34.69 |
| 09/04/2026 10:33 | 171 | 34.69 |
| 09/04/2026 10:33 | 152 | 34.69 |
| 09/04/2026 10:33 | 41 | 34.69 |
| 09/04/2026 10:33 | 77 | 34.69 |
| 09/04/2026 10:33 | 94 | 34.69 |
| 09/04/2026 10:33 | 68 | 34.69 |
| 09/04/2026 10:33 | 44 | 34.69 |
| 09/04/2026 10:33 | 338 | 34.71 |
| 09/04/2026 10:33 | 79 | 34.71 |
| 09/04/2026 10:33 | 21 | 34.70 |
| 09/04/2026 10:33 | 100 | 34.70 |
| 09/04/2026 10:33 | 31 | 34.70 |
| 09/04/2026 10:33 | 45 | 34.70 |
| 09/04/2026 10:33 | 40 | 34.70 |
| 09/04/2026 10:33 | 93 | 34.70 |
| 09/04/2026 10:31 | 55 | 34.71 |
| 09/04/2026 10:31 | 175 | 34.71 |
| 09/04/2026 10:31 | 76 | 34.71 |
| 09/04/2026 10:31 | 16 | 34.71 |
| 09/04/2026 10:31 | 52 | 34.71 |
| 09/04/2026 10:31 | 98 | 34.72 |
| 09/04/2026 10:31 | 128 | 34.72 |
| 09/04/2026 10:29 | 1 | 34.70 |
| 09/04/2026 10:29 | 43 | 34.72 |
| 09/04/2026 10:29 | 72 | 34.71 |
| 09/04/2026 10:29 | 220 | 34.71 |
| 09/04/2026 10:29 | 194 | 34.71 |
| 09/04/2026 10:29 | 171 | 34.71 |
| 09/04/2026 10:29 | 81 | 34.71 |
| 09/04/2026 10:29 | 159 | 34.72 |
| 09/04/2026 10:29 | 12 | 34.72 |
| 09/04/2026 10:29 | 148 | 34.72 |
| 09/04/2026 10:29 | 11 | 34.72 |
| 09/04/2026 10:29 | 76 | 34.72 |
| 09/04/2026 10:28 | 12 | 34.73 |
| 09/04/2026 10:28 | 172 | 34.73 |
| 09/04/2026 10:28 | 151 | 34.73 |
| 09/04/2026 10:28 | 190 | 34.73 |
| 09/04/2026 10:28 | 136 | 34.73 |
| 09/04/2026 10:27 | 29 | 34.72 |
| 09/04/2026 10:27 | 95 | 34.72 |
| 09/04/2026 10:26 | 38 | 34.71 |
| 09/04/2026 10:26 | 26 | 34.71 |
| 09/04/2026 10:26 | 69 | 34.71 |
| 09/04/2026 10:26 | 170 | 34.72 |
| 09/04/2026 10:26 | 71 | 34.72 |
| 09/04/2026 10:26 | 364 | 34.72 |
| 09/04/2026 10:26 | 70 | 34.72 |
| 09/04/2026 10:26 | 10 | 34.70 |
| 09/04/2026 10:26 | 137 | 34.71 |
| 09/04/2026 10:26 | 27 | 34.71 |
| 09/04/2026 10:26 | 130 | 34.71 |
| 09/04/2026 10:26 | 81 | 34.71 |
| 09/04/2026 10:26 | 172 | 34.71 |
| 09/04/2026 10:26 | 229 | 34.71 |
| 09/04/2026 10:26 | 56 | 34.71 |
| 09/04/2026 10:26 | 153 | 34.70 |
| 09/04/2026 10:26 | 252 | 34.70 |
| 09/04/2026 10:25 | 121 | 34.69 |
| 09/04/2026 10:25 | 41 | 34.70 |
| 09/04/2026 10:25 | 68 | 34.70 |
| 09/04/2026 10:24 | 82 | 34.71 |
| 09/04/2026 10:24 | 102 | 34.71 |
| 09/04/2026 10:24 | 69 | 34.71 |
| 09/04/2026 10:24 | 180 | 34.71 |
| 09/04/2026 10:24 | 1 | 34.71 |
| 09/04/2026 10:24 | 164 | 34.72 |
| 09/04/2026 10:24 | 92 | 34.72 |
| 09/04/2026 10:24 | 69 | 34.72 |
| 09/04/2026 10:24 | 40 | 34.72 |
| 09/04/2026 10:24 | 259 | 34.72 |
| 09/04/2026 10:24 | 198 | 34.72 |
| 09/04/2026 10:24 | 293 | 34.73 |
| 09/04/2026 10:24 | 250 | 34.73 |
| 09/04/2026 10:23 | 41 | 34.73 |
| 09/04/2026 10:23 | 174 | 34.73 |
| 09/04/2026 10:23 | 73 | 34.73 |
| 09/04/2026 10:23 | 66 | 34.73 |
| 09/04/2026 10:23 | 83 | 34.73 |
| 09/04/2026 10:23 | 56 | 34.73 |
| 09/04/2026 10:23 | 13 | 34.73 |
| 09/04/2026 10:23 | 83 | 34.73 |
| 09/04/2026 10:23 | 49 | 34.74 |
| 09/04/2026 10:23 | 180 | 34.74 |
| 09/04/2026 10:21 | 35 | 34.74 |
| 09/04/2026 10:19 | 76 | 34.75 |
| 09/04/2026 10:18 | 40 | 34.75 |
| 09/04/2026 10:18 | 83 | 34.75 |
| 09/04/2026 10:18 | 114 | 34.75 |
| 09/04/2026 10:18 | 135 | 34.75 |
| 09/04/2026 10:18 | 183 | 34.76 |
| 09/04/2026 10:18 | 32 | 34.76 |
| 09/04/2026 10:18 | 49 | 34.76 |
| 09/04/2026 10:17 | 365 | 34.76 |
| 09/04/2026 10:17 | 171 | 34.76 |
| 09/04/2026 10:17 | 33 | 34.77 |
| 09/04/2026 10:17 | 49 | 34.77 |
| 09/04/2026 10:17 | 15 | 34.77 |
| 09/04/2026 10:16 | 9 | 34.76 |
| 09/04/2026 10:16 | 19 | 34.76 |
| 09/04/2026 10:16 | 33 | 34.76 |
| 09/04/2026 10:16 | 34 | 34.76 |
| 09/04/2026 10:16 | 116 | 34.76 |
| 09/04/2026 10:15 | 4 | 34.76 |
| 09/04/2026 10:15 | 47 | 34.77 |
| 09/04/2026 10:15 | 183 | 34.77 |
| 09/04/2026 10:15 | 30 | 34.77 |
| 09/04/2026 10:15 | 49 | 34.77 |
| 09/04/2026 10:15 | 39 | 34.76 |
| 09/04/2026 10:14 | 62 | 34.78 |
| 09/04/2026 10:14 | 18 | 34.79 |
| 09/04/2026 10:14 | 183 | 34.80 |
| 09/04/2026 10:14 | 173 | 34.81 |
| 09/04/2026 10:14 | 8 | 34.81 |
| 09/04/2026 10:14 | 56 | 34.81 |
| 09/04/2026 10:14 | 279 | 34.81 |
| 09/04/2026 10:14 | 433 | 34.81 |
| 09/04/2026 10:14 | 183 | 34.81 |
| 09/04/2026 10:14 | 40 | 34.82 |
| 09/04/2026 10:14 | 12 | 34.82 |
| 09/04/2026 10:14 | 149 | 34.83 |
| 09/04/2026 10:14 | 57 | 34.83 |
| 09/04/2026 10:14 | 183 | 34.84 |
| 09/04/2026 10:13 | 205 | 34.84 |
| 09/04/2026 10:13 | 183 | 34.85 |
| 09/04/2026 10:13 | 57 | 34.85 |
| 09/04/2026 10:13 | 57 | 34.85 |
| 09/04/2026 10:13 | 10 | 34.85 |
| 09/04/2026 10:13 | 220 | 34.85 |
| 09/04/2026 10:13 | 329 | 34.85 |
| 09/04/2026 10:13 | 79 | 34.85 |
| 09/04/2026 10:13 | 72 | 34.85 |
| 09/04/2026 10:13 | 183 | 34.84 |
| 09/04/2026 10:13 | 101 | 34.84 |
| 09/04/2026 10:13 | 163 | 34.84 |
| 09/04/2026 10:13 | 132 | 34.84 |
| 09/04/2026 10:13 | 42 | 34.84 |
| 09/04/2026 10:13 | 57 | 34.84 |
| 09/04/2026 10:13 | 57 | 34.83 |
| 09/04/2026 10:13 | 130 | 34.82 |
| 09/04/2026 10:13 | 40 | 34.82 |
| 09/04/2026 10:13 | 185 | 34.82 |
| 09/04/2026 10:09 | 84 | 34.82 |
| 09/04/2026 10:09 | 29 | 34.82 |
| 09/04/2026 10:09 | 377 | 34.82 |
| 09/04/2026 10:09 | 216 | 34.82 |
| 09/04/2026 10:09 | 166 | 34.81 |
| 09/04/2026 10:09 | 166 | 34.81 |
| 09/04/2026 10:09 | 51 | 34.81 |
| 09/04/2026 10:08 | 166 | 34.82 |
| 09/04/2026 10:08 | 234 | 34.82 |
| 09/04/2026 10:08 | 115 | 34.82 |
| 09/04/2026 10:08 | 51 | 34.82 |
| 09/04/2026 10:08 | 12 | 34.81 |
| 09/04/2026 10:08 | 58 | 34.81 |
| 09/04/2026 10:08 | 72 | 34.81 |
| 09/04/2026 10:08 | 261 | 34.81 |
| 09/04/2026 10:08 | 79 | 34.82 |
| 09/04/2026 10:08 | 55 | 34.82 |
| 09/04/2026 10:08 | 18 | 34.82 |
| 09/04/2026 10:08 | 80 | 34.82 |
| 09/04/2026 10:08 | 72 | 34.82 |
| 09/04/2026 10:08 | 169 | 34.82 |
| 09/04/2026 10:07 | 249 | 34.83 |
| 09/04/2026 10:07 | 165 | 34.83 |
| 09/04/2026 10:07 | 40 | 34.83 |
| 09/04/2026 10:07 | 38 | 34.83 |
| 09/04/2026 10:07 | 72 | 34.83 |
| 09/04/2026 10:07 | 39 | 34.83 |
| 09/04/2026 10:07 | 32 | 34.83 |
| 09/04/2026 10:06 | 78 | 34.84 |
| 09/04/2026 10:06 | 88 | 34.84 |
| 09/04/2026 10:06 | 93 | 34.84 |
| 09/04/2026 10:06 | 144 | 34.84 |
| 09/04/2026 10:06 | 250 | 34.84 |
| 09/04/2026 10:06 | 16 | 34.84 |
| 09/04/2026 10:05 | 140 | 34.85 |
| 09/04/2026 10:05 | 123 | 34.85 |
| 09/04/2026 10:05 | 8 | 34.85 |
| 09/04/2026 10:05 | 122 | 34.85 |
| 09/04/2026 10:04 | 29 | 34.86 |
| 09/04/2026 10:03 | 33 | 34.86 |
| 09/04/2026 10:03 | 11 | 34.86 |
| 09/04/2026 10:03 | 46 | 34.86 |
| 09/04/2026 10:03 | 158 | 34.86 |
| 09/04/2026 10:03 | 875 | 34.86 |
| 09/04/2026 10:03 | 562 | 34.86 |
| 09/04/2026 10:03 | 319 | 34.86 |
| 09/04/2026 10:03 | 133 | 34.88 |
| 09/04/2026 10:03 | 124 | 34.88 |
| 09/04/2026 10:02 | 52 | 34.87 |
| 09/04/2026 10:02 | 43 | 34.87 |
| 09/04/2026 10:01 | 138 | 34.88 |
| 09/04/2026 10:01 | 9 | 34.88 |
| 09/04/2026 10:01 | 27 | 34.88 |
| 09/04/2026 10:01 | 38 | 34.87 |
| 09/04/2026 10:01 | 3 | 34.88 |
| 09/04/2026 10:00 | 28 | 34.87 |
| 09/04/2026 10:00 | 9 | 34.86 |
| 09/04/2026 10:00 | 81 | 34.86 |
| 09/04/2026 10:00 | 27 | 34.86 |
| 09/04/2026 10:00 | 118 | 34.86 |
| 09/04/2026 10:00 | 27 | 34.86 |
| 09/04/2026 09:59 | 29 | 34.86 |
| 09/04/2026 09:59 | 41 | 34.86 |
| 09/04/2026 09:58 | 12 | 34.86 |
| 09/04/2026 09:58 | 13 | 34.85 |
| 09/04/2026 09:58 | 8 | 34.85 |
| 09/04/2026 09:58 | 22 | 34.85 |
| 09/04/2026 09:57 | 382 | 34.83 |
| 09/04/2026 09:57 | 316 | 34.83 |
| 09/04/2026 09:56 | 80 | 34.83 |
| 09/04/2026 09:56 | 30 | 34.83 |
| 09/04/2026 09:56 | 81 | 34.83 |
| 09/04/2026 09:55 | 18 | 34.84 |
| 09/04/2026 09:55 | 24 | 34.84 |
| 09/04/2026 09:55 | 42 | 34.84 |
| 09/04/2026 09:55 | 50 | 34.84 |
| 09/04/2026 09:55 | 172 | 34.84 |
| 09/04/2026 09:55 | 158 | 34.85 |
| 09/04/2026 09:55 | 76 | 34.85 |
| 09/04/2026 09:53 | 43 | 34.85 |
| 09/04/2026 09:52 | 174 | 34.86 |
| 09/04/2026 09:52 | 36 | 34.86 |
| 09/04/2026 09:52 | 158 | 34.86 |
| 09/04/2026 09:52 | 5 | 34.85 |
| 09/04/2026 09:52 | 84 | 34.85 |
| 09/04/2026 09:52 | 11 | 34.86 |
| 09/04/2026 09:52 | 76 | 34.86 |
| 09/04/2026 09:52 | 77 | 34.86 |
| 09/04/2026 09:52 | 94 | 34.86 |
| 09/04/2026 09:52 | 39 | 34.86 |
| 09/04/2026 09:52 | 43 | 34.86 |
| 09/04/2026 09:52 | 77 | 34.86 |
| 09/04/2026 09:52 | 116 | 34.87 |
| 09/04/2026 09:52 | 162 | 34.87 |
| 09/04/2026 09:52 | 18 | 34.87 |
| 09/04/2026 09:52 | 86 | 34.87 |
| 09/04/2026 09:52 | 84 | 34.87 |
| 09/04/2026 09:52 | 64 | 34.87 |
| 09/04/2026 09:52 | 76 | 34.88 |
| 09/04/2026 09:50 | 135 | 34.88 |
| 09/04/2026 09:50 | 40 | 34.88 |
| 09/04/2026 09:50 | 10 | 34.88 |
| 09/04/2026 09:50 | 234 | 34.88 |
| 09/04/2026 09:50 | 182 | 34.88 |
| 09/04/2026 09:50 | 3 | 34.88 |
| 09/04/2026 09:49 | 146 | 34.89 |
| 09/04/2026 09:49 | 127 | 34.89 |
| 09/04/2026 09:49 | 103 | 34.89 |
| 09/04/2026 09:49 | 146 | 34.89 |
| 09/04/2026 09:48 | 10 | 34.89 |
| 09/04/2026 09:47 | 15 | 34.90 |
| 09/04/2026 09:47 | 118 | 34.90 |
| 09/04/2026 09:47 | 155 | 34.90 |
| 09/04/2026 09:47 | 158 | 34.89 |
| 09/04/2026 09:46 | 170 | 34.88 |
| 09/04/2026 09:46 | 167 | 34.88 |
| 09/04/2026 09:46 | 35 | 34.88 |
| 09/04/2026 09:46 | 9 | 34.88 |
| 09/04/2026 09:46 | 158 | 34.88 |
| 09/04/2026 09:46 | 9 | 34.88 |
| 09/04/2026 09:46 | 101 | 34.88 |
| 09/04/2026 09:45 | 29 | 34.87 |
| 09/04/2026 09:45 | 43 | 34.87 |
| 09/04/2026 09:45 | 8 | 34.86 |
| 09/04/2026 09:45 | 90 | 34.86 |
| 09/04/2026 09:45 | 91 | 34.86 |
| 09/04/2026 09:45 | 89 | 34.86 |
| 09/04/2026 09:45 | 86 | 34.86 |
| 09/04/2026 09:45 | 69 | 34.86 |
| 09/04/2026 09:45 | 53 | 34.87 |
| 09/04/2026 09:45 | 23 | 34.87 |
| 09/04/2026 09:45 | 137 | 34.87 |
| 09/04/2026 09:45 | 313 | 34.87 |
| 09/04/2026 09:45 | 139 | 34.88 |
| 09/04/2026 09:45 | 10 | 34.88 |
| 09/04/2026 09:45 | 146 | 34.88 |
| 09/04/2026 09:45 | 127 | 34.88 |
| 09/04/2026 09:44 | 3 | 34.90 |
| 09/04/2026 09:44 | 6 | 34.90 |
| 09/04/2026 09:44 | 10 | 34.90 |
| 09/04/2026 09:44 | 3 | 34.90 |
| 09/04/2026 09:44 | 4 | 34.90 |
| 09/04/2026 09:44 | 3 | 34.90 |
| 09/04/2026 09:44 | 6 | 34.89 |
| 09/04/2026 09:43 | 6 | 34.89 |
| 09/04/2026 09:42 | 9 | 34.89 |
| 09/04/2026 09:42 | 163 | 34.89 |
| 09/04/2026 09:42 | 40 | 34.89 |
| 09/04/2026 09:42 | 42 | 34.89 |
| 09/04/2026 09:42 | 68 | 34.89 |
| 09/04/2026 09:42 | 60 | 34.89 |
| 09/04/2026 09:42 | 100 | 34.89 |
| 09/04/2026 09:42 | 110 | 34.88 |
| 09/04/2026 09:42 | 89 | 34.88 |
| 09/04/2026 09:42 | 547 | 34.88 |
| 09/04/2026 09:42 | 95 | 34.88 |
| 09/04/2026 09:42 | 21 | 34.88 |
| 09/04/2026 09:42 | 44 | 34.88 |
| 09/04/2026 09:42 | 158 | 34.89 |
| 09/04/2026 09:42 | 165 | 34.89 |
| 09/04/2026 09:42 | 139 | 34.89 |
| 09/04/2026 09:42 | 174 | 34.90 |
| 09/04/2026 09:42 | 39 | 34.90 |
| 09/04/2026 09:42 | 158 | 34.90 |
| 09/04/2026 09:41 | 40 | 34.89 |
| 09/04/2026 09:40 | 21 | 34.89 |
| 09/04/2026 09:40 | 29 | 34.89 |
| 09/04/2026 09:39 | 154 | 34.88 |
| 09/04/2026 09:39 | 67 | 34.88 |
| 09/04/2026 09:39 | 41 | 34.87 |
| 09/04/2026 09:38 | 28 | 34.87 |
| 09/04/2026 09:38 | 243 | 34.87 |
| 09/04/2026 09:38 | 216 | 34.87 |
| 09/04/2026 09:38 | 291 | 34.87 |
| 09/04/2026 09:38 | 33 | 34.87 |
| 09/04/2026 09:38 | 34 | 34.87 |
| 09/04/2026 09:37 | 40 | 34.88 |
| 09/04/2026 09:37 | 58 | 34.88 |
| 09/04/2026 09:37 | 70 | 34.88 |
| 09/04/2026 09:37 | 176 | 34.88 |
| 09/04/2026 09:36 | 16 | 34.88 |
| 09/04/2026 09:36 | 32 | 34.88 |
| 09/04/2026 09:36 | 20 | 34.89 |
| 09/04/2026 09:36 | 202 | 34.89 |
| 09/04/2026 09:36 | 158 | 34.89 |
| 09/04/2026 09:36 | 149 | 34.89 |
| 09/04/2026 09:36 | 160 | 34.89 |
| 09/04/2026 09:36 | 35 | 34.89 |
| 09/04/2026 09:36 | 160 | 34.89 |
| 09/04/2026 09:36 | 33 | 34.90 |
| 09/04/2026 09:36 | 125 | 34.90 |
| 09/04/2026 09:36 | 33 | 34.90 |
| 09/04/2026 09:35 | 137 | 34.90 |
| 09/04/2026 09:35 | 71 | 34.89 |
| 09/04/2026 09:35 | 87 | 34.89 |
| 09/04/2026 09:35 | 30 | 34.89 |
| 09/04/2026 09:35 | 111 | 34.87 |
| 09/04/2026 09:35 | 158 | 34.87 |
| 09/04/2026 09:35 | 27 | 34.87 |
| 09/04/2026 09:35 | 66 | 34.87 |
| 09/04/2026 09:35 | 26 | 34.87 |
| 09/04/2026 09:35 | 56 | 34.87 |
| 09/04/2026 09:35 | 447 | 34.84 |
| 09/04/2026 09:34 | 158 | 34.83 |
| 09/04/2026 09:34 | 29 | 34.82 |
| 09/04/2026 09:33 | 63 | 34.81 |
| 09/04/2026 09:32 | 9 | 34.81 |
| 09/04/2026 09:32 | 26 | 34.81 |
| 09/04/2026 09:32 | 7 | 34.80 |
| 09/04/2026 09:32 | 98 | 34.81 |
| 09/04/2026 09:32 | 102 | 34.81 |
| 09/04/2026 09:32 | 112 | 34.81 |
| 09/04/2026 09:32 | 24 | 34.82 |
| 09/04/2026 09:32 | 133 | 34.82 |
| 09/04/2026 09:32 | 25 | 34.82 |
| 09/04/2026 09:32 | 110 | 34.83 |
| 09/04/2026 09:32 | 158 | 34.82 |
| 09/04/2026 09:32 | 48 | 34.82 |
| 09/04/2026 09:32 | 204 | 34.82 |
| 09/04/2026 09:32 | 173 | 34.82 |
| 09/04/2026 09:32 | 33 | 34.82 |
| 09/04/2026 09:32 | 171 | 34.83 |
| 09/04/2026 09:32 | 31 | 34.83 |
| 09/04/2026 09:32 | 80 | 34.83 |
| 09/04/2026 09:31 | 158 | 34.82 |
| 09/04/2026 09:31 | 158 | 34.84 |
| 09/04/2026 09:31 | 167 | 34.84 |
| 09/04/2026 09:31 | 158 | 34.84 |
| 09/04/2026 09:31 | 171 | 34.85 |
| 09/04/2026 09:31 | 32 | 34.85 |
| 09/04/2026 09:31 | 104 | 34.85 |
| 09/04/2026 09:31 | 158 | 34.86 |
| 09/04/2026 09:31 | 32 | 34.86 |
| 09/04/2026 09:31 | 165 | 34.86 |
| 09/04/2026 09:31 | 32 | 34.85 |
| 09/04/2026 09:31 | 93 | 34.84 |
| 09/04/2026 09:30 | 23 | 34.80 |
| 09/04/2026 09:30 | 31 | 34.79 |
| 09/04/2026 09:29 | 127 | 34.79 |
| 09/04/2026 09:29 | 91 | 34.79 |
| 09/04/2026 09:29 | 6 | 34.80 |
| 09/04/2026 09:29 | 8 | 34.80 |
| 09/04/2026 09:29 | 16 | 34.80 |
| 09/04/2026 09:29 | 127 | 34.80 |
| 09/04/2026 09:29 | 127 | 34.80 |
| 09/04/2026 09:29 | 99 | 34.80 |
| 09/04/2026 09:29 | 40 | 34.81 |
| 09/04/2026 09:28 | 206 | 34.81 |
| 09/04/2026 09:28 | 40 | 34.82 |
| 09/04/2026 09:28 | 9 | 34.82 |
| 09/04/2026 09:27 | 18 | 34.82 |
| 09/04/2026 09:27 | 163 | 34.83 |
| 09/04/2026 09:27 | 84 | 34.83 |
| 09/04/2026 09:27 | 169 | 34.84 |
| 09/04/2026 09:27 | 28 | 34.84 |
| 09/04/2026 09:27 | 158 | 34.84 |
| 09/04/2026 09:26 | 55 | 34.82 |
| 09/04/2026 09:26 | 103 | 34.82 |
| 09/04/2026 09:26 | 30 | 34.82 |
| 09/04/2026 09:25 | 30 | 34.82 |
| 09/04/2026 09:25 | 30 | 34.80 |
| 09/04/2026 09:25 | 30 | 34.80 |
| 09/04/2026 09:25 | 40 | 34.80 |
| 09/04/2026 09:25 | 160 | 34.81 |
| 09/04/2026 09:25 | 110 | 34.81 |
| 09/04/2026 09:25 | 121 | 34.81 |
| 09/04/2026 09:25 | 110 | 34.81 |
| 09/04/2026 09:25 | 59 | 34.81 |
| 09/04/2026 09:25 | 30 | 34.81 |
| 09/04/2026 09:25 | 127 | 34.82 |
| 09/04/2026 09:25 | 8 | 34.83 |
| 09/04/2026 09:25 | 23 | 34.83 |
| 09/04/2026 09:25 | 40 | 34.84 |
| 09/04/2026 09:24 | 15 | 34.83 |
| 09/04/2026 09:24 | 87 | 34.84 |
| 09/04/2026 09:24 | 170 | 34.84 |
| 09/04/2026 09:24 | 8 | 34.84 |
| 09/04/2026 09:24 | 25 | 34.84 |
| 09/04/2026 09:24 | 158 | 34.84 |
| 09/04/2026 09:24 | 31 | 34.84 |
| 09/04/2026 09:24 | 54 | 34.83 |
| 09/04/2026 09:24 | 79 | 34.83 |
| 09/04/2026 09:24 | 171 | 34.83 |
| 09/04/2026 09:24 | 158 | 34.83 |
| 09/04/2026 09:24 | 28 | 34.83 |
| 09/04/2026 09:23 | 31 | 34.83 |
| 09/04/2026 09:23 | 40 | 34.83 |
| 09/04/2026 09:23 | 32 | 34.84 |
| 09/04/2026 09:23 | 100 | 34.84 |
| 09/04/2026 09:22 | 9 | 34.82 |
| 09/04/2026 09:22 | 41 | 34.83 |
| 09/04/2026 09:22 | 24 | 34.83 |
| 09/04/2026 09:22 | 53 | 34.83 |
| 09/04/2026 09:22 | 40 | 34.83 |
| 09/04/2026 09:22 | 155 | 34.83 |
| 09/04/2026 09:22 | 1 | 34.82 |
| 09/04/2026 09:21 | 18 | 34.79 |
| 09/04/2026 09:21 | 30 | 34.80 |
| 09/04/2026 09:21 | 190 | 34.80 |
| 09/04/2026 09:21 | 40 | 34.80 |
| 09/04/2026 09:21 | 9 | 34.80 |
| 09/04/2026 09:21 | 8 | 34.81 |
| 09/04/2026 09:21 | 53 | 34.81 |
| 09/04/2026 09:21 | 90 | 34.81 |
| 09/04/2026 09:21 | 36 | 34.82 |
| 09/04/2026 09:21 | 29 | 34.82 |
| 09/04/2026 09:21 | 69 | 34.82 |
| 09/04/2026 09:21 | 114 | 34.82 |
| 09/04/2026 09:21 | 217 | 34.82 |
| 09/04/2026 09:21 | 342 | 34.82 |
| 09/04/2026 09:21 | 79 | 34.84 |
| 09/04/2026 09:21 | 25 | 34.84 |
| 09/04/2026 09:21 | 40 | 34.84 |
| 09/04/2026 09:21 | 40 | 34.84 |
| 09/04/2026 09:20 | 94 | 34.85 |
| 09/04/2026 09:20 | 40 | 34.86 |
| 09/04/2026 09:20 | 87 | 34.86 |
| 09/04/2026 09:20 | 220 | 34.86 |
| 09/04/2026 09:20 | 158 | 34.87 |
| 09/04/2026 09:20 | 133 | 34.84 |
| 09/04/2026 09:20 | 29 | 34.81 |
| 09/04/2026 09:19 | 150 | 34.80 |
| 09/04/2026 09:19 | 78 | 34.80 |
| 09/04/2026 09:18 | 27 | 34.80 |
| 09/04/2026 09:18 | 135 | 34.80 |
| 09/04/2026 09:18 | 133 | 34.80 |
| 09/04/2026 09:18 | 26 | 34.81 |
| 09/04/2026 09:17 | 26 | 34.82 |
| 09/04/2026 09:17 | 40 | 34.82 |
| 09/04/2026 09:17 | 158 | 34.82 |
| 09/04/2026 09:17 | 5 | 34.83 |
| 09/04/2026 09:17 | 94 | 34.83 |
| 09/04/2026 09:17 | 333 | 34.83 |
| 09/04/2026 09:17 | 25 | 34.82 |
| 09/04/2026 09:17 | 118 | 34.82 |
| 09/04/2026 09:17 | 79 | 34.81 |
| 09/04/2026 09:17 | 166 | 34.81 |
| 09/04/2026 09:17 | 24 | 34.81 |
| 09/04/2026 09:17 | 25 | 34.80 |
| 09/04/2026 09:16 | 5 | 34.79 |
| 09/04/2026 09:16 | 32 | 34.79 |
| 09/04/2026 09:16 | 24 | 34.79 |
| 09/04/2026 09:16 | 11 | 34.79 |
| 09/04/2026 09:16 | 158 | 34.81 |
| 09/04/2026 09:16 | 160 | 34.81 |
| 09/04/2026 09:16 | 53 | 34.81 |
| 09/04/2026 09:16 | 75 | 34.81 |
| 09/04/2026 09:16 | 24 | 34.81 |
| 09/04/2026 09:16 | 78 | 34.80 |
| 09/04/2026 09:16 | 24 | 34.80 |
| 09/04/2026 09:16 | 40 | 34.80 |
| 09/04/2026 09:16 | 23 | 34.81 |
| 09/04/2026 09:16 | 169 | 34.82 |
| 09/04/2026 09:16 | 23 | 34.82 |
| 09/04/2026 09:15 | 6 | 34.82 |
| 09/04/2026 09:15 | 40 | 34.82 |
| 09/04/2026 09:15 | 36 | 34.83 |
| 09/04/2026 09:15 | 75 | 34.82 |
| 09/04/2026 09:15 | 22 | 34.82 |
| 09/04/2026 09:15 | 4 | 34.82 |
| 09/04/2026 09:15 | 187 | 34.82 |
| 09/04/2026 09:15 | 261 | 34.83 |
| 09/04/2026 09:15 | 228 | 34.84 |
| 09/04/2026 09:15 | 597 | 34.84 |
| 09/04/2026 09:15 | 1591 | 34.84 |
| 09/04/2026 09:15 | 153 | 34.85 |
| 09/04/2026 09:15 | 95 | 34.85 |
| 09/04/2026 09:15 | 63 | 34.85 |
| 09/04/2026 09:15 | 266 | 34.86 |
| 09/04/2026 09:15 | 21 | 34.86 |
| 09/04/2026 09:15 | 87 | 34.85 |
| 09/04/2026 09:15 | 21 | 34.85 |
| 09/04/2026 09:15 | 166 | 34.85 |
| 09/04/2026 09:15 | 158 | 34.84 |
| 09/04/2026 09:15 | 29 | 34.82 |
| 09/04/2026 09:15 | 119 | 34.82 |
| 09/04/2026 09:14 | 17 | 34.82 |
| 09/04/2026 09:14 | 158 | 34.81 |
| 09/04/2026 09:13 | 20 | 34.81 |
| 09/04/2026 09:13 | 87 | 34.81 |
| 09/04/2026 09:13 | 20 | 34.80 |
| 09/04/2026 09:13 | 20 | 34.80 |
| 09/04/2026 09:13 | 29 | 34.80 |
| 09/04/2026 09:13 | 105 | 34.79 |
| 09/04/2026 09:13 | 17 | 34.79 |
| 09/04/2026 09:13 | 104 | 34.80 |
| 09/04/2026 09:13 | 180 | 34.79 |
| 09/04/2026 09:13 | 158 | 34.79 |
| 09/04/2026 09:13 | 292 | 34.79 |
| 09/04/2026 09:13 | 172 | 34.80 |
| 09/04/2026 09:13 | 97 | 34.80 |
| 09/04/2026 09:13 | 16 | 34.80 |
| 09/04/2026 09:13 | 158 | 34.81 |
| 09/04/2026 09:13 | 174 | 34.81 |
| 09/04/2026 09:13 | 16 | 34.81 |
| 09/04/2026 09:12 | 16 | 34.80 |
| 09/04/2026 09:12 | 111 | 34.79 |
| 09/04/2026 09:12 | 158 | 34.78 |
| 09/04/2026 09:12 | 129 | 34.79 |
| 09/04/2026 09:12 | 14 | 34.79 |
| 09/04/2026 09:12 | 15 | 34.77 |
| 09/04/2026 09:12 | 158 | 34.77 |
| 09/04/2026 09:10 | 102 | 34.76 |
| 09/04/2026 09:10 | 55 | 34.76 |
| 09/04/2026 09:10 | 17 | 34.76 |
| 09/04/2026 09:10 | 11 | 34.76 |
| 09/04/2026 09:10 | 12 | 34.75 |
| 09/04/2026 09:10 | 142 | 34.74 |
| 09/04/2026 09:10 | 38 | 34.73 |
| 09/04/2026 09:10 | 13 | 34.73 |
| 09/04/2026 09:10 | 51 | 34.73 |
| 09/04/2026 09:10 | 107 | 34.73 |
| 09/04/2026 09:10 | 12 | 34.73 |
| 09/04/2026 09:10 | 65 | 34.73 |
| 09/04/2026 09:10 | 11 | 34.73 |
| 09/04/2026 09:10 | 632 | 34.73 |
| 09/04/2026 09:10 | 158 | 34.73 |
| 09/04/2026 09:10 | 76 | 34.74 |
| 09/04/2026 09:10 | 11 | 34.74 |
| 09/04/2026 09:10 | 75 | 34.74 |
| 09/04/2026 09:10 | 10 | 34.75 |
| 09/04/2026 09:10 | 158 | 34.74 |
| 09/04/2026 09:10 | 6 | 34.74 |
| 09/04/2026 09:10 | 16 | 34.74 |
| 09/04/2026 09:10 | 168 | 34.74 |
| 09/04/2026 09:10 | 432 | 34.74 |
| 09/04/2026 09:10 | 10 | 34.74 |
| 09/04/2026 09:10 | 14 | 34.72 |
| 09/04/2026 09:10 | 59 | 34.73 |
| 09/04/2026 09:10 | 50 | 34.72 |
| 09/04/2026 09:10 | 83 | 34.73 |
| 09/04/2026 09:10 | 10 | 34.73 |
| 09/04/2026 09:10 | 75 | 34.74 |
| 09/04/2026 09:10 | 164 | 34.74 |
| 09/04/2026 09:10 | 10 | 34.73 |
| 09/04/2026 09:10 | 162 | 34.73 |
| 09/04/2026 09:10 | 10 | 34.72 |
| 09/04/2026 09:10 | 27 | 34.69 |
| 09/04/2026 09:09 | 7 | 34.66 |
| 09/04/2026 09:09 | 30 | 34.65 |
| 09/04/2026 09:09 | 46 | 34.67 |
| 09/04/2026 09:09 | 164 | 34.67 |
| 09/04/2026 09:09 | 8 | 34.66 |
| 09/04/2026 09:09 | 334 | 34.68 |
| 09/04/2026 09:09 | 8 | 34.68 |
| 09/04/2026 09:09 | 8 | 34.67 |
| 09/04/2026 09:09 | 75 | 34.67 |
| 09/04/2026 09:09 | 123 | 34.67 |
| 09/04/2026 09:09 | 84 | 34.67 |
| 09/04/2026 09:09 | 7 | 34.68 |
| 09/04/2026 09:09 | 170 | 34.68 |
| 09/04/2026 09:09 | 7 | 34.69 |
| 09/04/2026 09:09 | 171 | 34.69 |
| 09/04/2026 09:09 | 8 | 34.70 |
| 09/04/2026 09:09 | 4 | 34.72 |
| 09/04/2026 09:09 | 138 | 34.72 |
| 09/04/2026 09:09 | 30 | 34.72 |
| 09/04/2026 09:09 | 165 | 34.72 |
| 09/04/2026 09:09 | 6 | 34.72 |
| 09/04/2026 09:09 | 12 | 34.70 |
| 09/04/2026 09:09 | 75 | 34.70 |
| 09/04/2026 09:09 | 168 | 34.70 |
| 09/04/2026 09:09 | 252 | 34.70 |
| 09/04/2026 09:09 | 7 | 34.70 |
| 09/04/2026 09:09 | 7 | 34.69 |
| 09/04/2026 09:09 | 7 | 34.69 |
| 09/04/2026 09:09 | 382 | 34.69 |
| 09/04/2026 09:09 | 159 | 34.70 |
| 09/04/2026 09:09 | 49 | 34.70 |
| 09/04/2026 09:09 | 6 | 34.70 |
| 09/04/2026 09:09 | 75 | 34.72 |
| 09/04/2026 09:09 | 6 | 34.72 |
| 09/04/2026 09:08 | 54 | 34.71 |
| 09/04/2026 09:08 | 107 | 34.71 |
| 09/04/2026 09:08 | 5 | 34.71 |
| 09/04/2026 09:08 | 5 | 34.71 |
| 09/04/2026 09:08 | 5 | 34.71 |
| 09/04/2026 09:08 | 28 | 34.71 |
| 09/04/2026 09:08 | 26 | 34.71 |
| 09/04/2026 09:08 | 5 | 34.71 |
| 09/04/2026 09:08 | 5 | 34.70 |
| 09/04/2026 09:08 | 18 | 34.70 |
| 09/04/2026 09:08 | 4 | 34.70 |
| 09/04/2026 09:08 | 75 | 34.71 |
| 09/04/2026 09:08 | 5 | 34.71 |
| 09/04/2026 09:07 | 5 | 34.71 |
| 09/04/2026 09:07 | 2 | 34.72 |
| 09/04/2026 09:07 | 3 | 34.72 |
| 09/04/2026 09:07 | 64 | 34.71 |
| 09/04/2026 09:07 | 3 | 34.71 |
| 09/04/2026 09:07 | 159 | 34.71 |
| 09/04/2026 09:07 | 5 | 34.71 |
| 09/04/2026 09:07 | 201 | 34.71 |
| 09/04/2026 09:07 | 4 | 34.72 |
| 09/04/2026 09:07 | 5 | 34.74 |
| 09/04/2026 09:07 | 3 | 34.74 |
| 09/04/2026 09:07 | 165 | 34.75 |
| 09/04/2026 09:07 | 5 | 34.75 |
| 09/04/2026 09:07 | 5 | 34.74 |
| 09/04/2026 09:07 | 2 | 34.74 |
| 09/04/2026 09:07 | 5 | 34.73 |
| 09/04/2026 09:07 | 5 | 34.74 |
| 09/04/2026 09:07 | 5 | 34.73 |
| 09/04/2026 09:06 | 5 | 34.72 |
| 09/04/2026 09:06 | 25 | 34.72 |
| 09/04/2026 09:06 | 4 | 34.72 |
| 09/04/2026 09:06 | 21 | 34.73 |
| 09/04/2026 09:06 | 4 | 34.73 |
| 09/04/2026 09:06 | 75 | 34.74 |
| 09/04/2026 09:06 | 4 | 34.74 |
| 09/04/2026 09:06 | 75 | 34.74 |
| 09/04/2026 09:06 | 172 | 34.74 |
| 09/04/2026 09:06 | 237 | 34.73 |
| 09/04/2026 09:06 | 75 | 34.73 |
| 09/04/2026 09:06 | 29 | 34.72 |
| 09/04/2026 09:06 | 171 | 34.72 |
| 09/04/2026 09:06 | 75 | 34.72 |
| 09/04/2026 09:06 | 31 | 34.72 |
| 09/04/2026 09:06 | 2 | 34.69 |
| 09/04/2026 09:06 | 232 | 34.66 |
| 09/04/2026 09:06 | 1 | 34.66 |
| 09/04/2026 09:06 | 1 | 34.66 |
| 09/04/2026 09:06 | 2 | 34.66 |
| 09/04/2026 09:06 | 50 | 34.67 |
| 09/04/2026 09:06 | 171 | 34.67 |
| 09/04/2026 09:06 | 52 | 34.68 |
| 09/04/2026 09:06 | 172 | 34.68 |
| 09/04/2026 09:06 | 33 | 34.69 |
| 09/04/2026 09:06 | 75 | 34.69 |
| 09/04/2026 09:06 | 51 | 34.69 |
| 09/04/2026 09:06 | 165 | 34.69 |
| 09/04/2026 09:06 | 4 | 34.69 |
| 09/04/2026 09:06 | 51 | 34.70 |
| 09/04/2026 09:06 | 172 | 34.70 |
| 09/04/2026 09:06 | 75 | 34.70 |
| 09/04/2026 09:06 | 2 | 34.70 |
| 09/04/2026 09:06 | 30 | 34.70 |
| 09/04/2026 09:06 | 1 | 34.71 |
| 09/04/2026 09:06 | 60 | 34.73 |
| 09/04/2026 09:06 | 168 | 34.72 |
| 09/04/2026 09:06 | 75 | 34.72 |
| 09/04/2026 09:06 | 4 | 34.72 |
| 09/04/2026 09:06 | 3 | 34.71 |
| 09/04/2026 09:05 | 52 | 34.71 |
| 09/04/2026 09:05 | 75 | 34.71 |
| 09/04/2026 09:05 | 31 | 34.71 |
| 09/04/2026 09:05 | 165 | 34.71 |
| 09/04/2026 09:05 | 466 | 34.71 |
| 09/04/2026 09:05 | 4 | 34.71 |
| 09/04/2026 09:05 | 4 | 34.72 |
| 09/04/2026 09:05 | 2 | 34.68 |
| 09/04/2026 09:05 | 53 | 34.70 |
| 09/04/2026 09:05 | 106 | 34.71 |
| 09/04/2026 09:05 | 31 | 34.72 |
| 09/04/2026 09:05 | 75 | 34.72 |
| 09/04/2026 09:05 | 117 | 34.72 |
| 09/04/2026 09:05 | 50 | 34.72 |
| 09/04/2026 09:05 | 2 | 34.72 |
| 09/04/2026 09:05 | 54 | 34.73 |
| 09/04/2026 09:05 | 2 | 34.73 |
| 09/04/2026 09:05 | 2 | 34.74 |
| 09/04/2026 09:05 | 2 | 34.73 |
| 09/04/2026 09:05 | 2 | 34.72 |
| 09/04/2026 09:05 | 209 | 34.72 |
| 09/04/2026 09:05 | 2 | 34.74 |
| 09/04/2026 09:05 | 160 | 34.75 |
| 09/04/2026 09:04 | 92 | 34.77 |
| 09/04/2026 09:04 | 126 | 34.77 |
| 09/04/2026 09:04 | 75 | 34.76 |
| 09/04/2026 09:04 | 2 | 34.76 |
| 09/04/2026 09:04 | 2 | 34.75 |
| 09/04/2026 09:04 | 1 | 34.70 |
| 09/04/2026 09:04 | 2 | 34.70 |
| 09/04/2026 09:04 | 17 | 34.73 |
| 09/04/2026 09:04 | 2 | 34.72 |
| 09/04/2026 09:04 | 172 | 34.71 |
| 09/04/2026 09:04 | 166 | 34.72 |
| 09/04/2026 09:04 | 56 | 34.73 |
| 09/04/2026 09:04 | 159 | 34.73 |
| 09/04/2026 09:04 | 56 | 34.74 |
| 09/04/2026 09:04 | 167 | 34.74 |
| 09/04/2026 09:04 | 51 | 34.75 |
| 09/04/2026 09:04 | 55 | 34.76 |
| 09/04/2026 09:04 | 32 | 34.76 |
| 09/04/2026 09:04 | 162 | 34.76 |
| 09/04/2026 09:04 | 4 | 34.76 |
| 09/04/2026 09:04 | 2 | 34.78 |
| 09/04/2026 09:03 | 4 | 34.78 |
| 09/04/2026 09:03 | 42 | 34.78 |
| 09/04/2026 09:03 | 4 | 34.79 |
| 09/04/2026 09:03 | 16 | 34.79 |
| 09/04/2026 09:03 | 163 | 34.81 |
| 09/04/2026 09:03 | 14 | 34.81 |
| 09/04/2026 09:03 | 33 | 34.80 |
| 09/04/2026 09:03 | 55 | 34.80 |
| 09/04/2026 09:03 | 172 | 34.80 |
| 09/04/2026 09:03 | 122 | 34.81 |
| 09/04/2026 09:03 | 42 | 34.85 |
| 09/04/2026 09:03 | 10 | 34.85 |
| 09/04/2026 09:03 | 123 | 34.88 |
| 09/04/2026 09:03 | 53 | 34.88 |
| 09/04/2026 09:03 | 142 | 34.88 |
| 09/04/2026 09:03 | 123 | 34.88 |
| 09/04/2026 09:03 | 167 | 34.89 |
| 09/04/2026 09:03 | 42 | 34.91 |
| 09/04/2026 09:03 | 32 | 34.89 |
| 09/04/2026 09:03 | 47 | 34.90 |
| 09/04/2026 09:03 | 171 | 34.90 |
| 09/04/2026 09:03 | 72 | 34.90 |
| 09/04/2026 09:03 | 164 | 34.90 |
| 09/04/2026 09:03 | 469 | 34.91 |
| 09/04/2026 09:03 | 47 | 34.91 |
| 09/04/2026 09:03 | 47 | 34.92 |
| 09/04/2026 09:03 | 171 | 34.92 |
| 09/04/2026 09:03 | 46 | 34.91 |
| 09/04/2026 09:03 | 165 | 34.91 |
| 09/04/2026 09:03 | 79 | 34.92 |
| 09/04/2026 09:03 | 43 | 34.92 |
| 09/04/2026 09:03 | 166 | 34.92 |
| 09/04/2026 09:02 | 260 | 34.92 |
| 09/04/2026 09:02 | 42 | 34.91 |
| 09/04/2026 09:02 | 166 | 34.91 |
| 09/04/2026 09:02 | 42 | 34.91 |
| 09/04/2026 09:02 | 168 | 34.91 |
| 09/04/2026 09:02 | 42 | 34.91 |
| 09/04/2026 09:02 | 117 | 34.94 |
| 09/04/2026 09:01 | 174 | 34.94 |
| 09/04/2026 09:01 | 63 | 34.94 |
| 09/04/2026 09:01 | 42 | 35.02 |
| 09/04/2026 09:01 | 257 | 35.02 |
| 09/04/2026 09:01 | 90 | 35.05 |
| 09/04/2026 09:01 | 130 | 35.03 |
| 09/04/2026 09:01 | 134 | 35.05 |
| 09/04/2026 09:01 | 144 | 35.06 |
| 09/04/2026 09:01 | 85 | 35.06 |
| 09/04/2026 09:01 | 94 | 35.06 |
| 09/04/2026 09:01 | 140 | 35.06 |
| 09/04/2026 09:01 | 56 | 35.07 |
| 09/04/2026 09:01 | 56 | 35.05 |
| 09/04/2026 09:01 | 56 | 35.05 |
| 09/04/2026 09:01 | 75 | 35.04 |
| 09/04/2026 09:01 | 39 | 35.04 |
| 09/04/2026 09:00 | 40 | 35.01 |
| 09/04/2026 09:00 | 65 | 35.02 |
| 09/04/2026 09:00 | 64 | 35.03 |
| 09/04/2026 09:00 | 53 | 35.03 |
| 09/04/2026 09:00 | 10 | 35.03 |
| 09/04/2026 09:00 | 56 | 35.03 |
| 09/04/2026 09:00 | 56 | 35.03 |
| 09/04/2026 09:00 | 80 | 35.02 |
| 09/04/2026 09:00 | 56 | 35.01 |
| 09/04/2026 09:00 | 56 | 35.01 |
| 09/04/2026 09:00 | 160 | 34.99 |
| 09/04/2026 09:00 | 3 | 35.00 |
| 09/04/2026 09:00 | 3 | 35.00 |
| 09/04/2026 09:00 | 1 | 35.00 |
| 09/04/2026 09:00 | 22 | 35.00 |
| 09/04/2026 09:00 | 33 | 35.00 |
| 09/04/2026 09:00 | 1 | 35.00 |
| 09/04/2026 09:00 | 50 | 35.00 |
| 09/04/2026 09:00 | 60 | 35.00 |
| 09/04/2026 09:00 | 16 | 35.00 |
| 09/04/2026 09:00 | 10 | 35.00 |
| 09/04/2026 09:00 | 1232 | 35.00 |
| 09/04/2026 09:00 | 100 | 35.00 |
| 09/04/2026 09:00 | 16 | 35.00 |
| 09/04/2026 09:00 | 72 | 35.00 |
| 09/04/2026 09:00 | 48 | 35.00 |
| 09/04/2026 09:00 | 100 | 35.00 |
| 09/04/2026 09:00 | 16 | 35.00 |
| 09/04/2026 09:00 | 84 | 35.00 |
| 09/04/2026 09:00 | 50 | 35.00 |
| 09/04/2026 09:00 | 48 | 35.00 |
| 09/04/2026 09:00 | 6 | 35.00 |
| 09/04/2026 09:00 | 300 | 35.00 |
| 09/04/2026 09:00 | 10 | 35.00 |
| 09/04/2026 09:00 | 2 | 35.00 |
| 09/04/2026 09:00 | 72 | 35.00 |
| 09/04/2026 09:00 | 8 | 35.00 |
| 09/04/2026 09:00 | 168 | 35.00 |
| 09/04/2026 09:00 | 64 | 35.00 |
| 09/04/2026 09:00 | 60 | 35.00 |
| 09/04/2026 09:00 | 64 | 35.00 |
| 09/04/2026 09:00 | 789 | 35.00 |
| 09/04/2026 09:00 | 459 | 35.00 |
| 09/04/2026 09:00 | 332 | 35.00 |
| 09/04/2026 09:00 | 56 | 34.99 |
| 09/04/2026 09:00 | 56 | 34.99 |
| 09/04/2026 09:00 | 4 | 34.98 |
| 09/04/2026 09:00 | 52 | 34.98 |
| 09/04/2026 09:00 | 56 | 34.97 |
| 09/04/2026 09:00 | 56 | 34.97 |
| 09/04/2026 09:00 | 56 | 34.96 |
| 09/04/2026 09:00 | 200 | 34.95 |
| 09/04/2026 09:00 | 56 | 34.95 |
| 09/04/2026 09:00 | 56 | 34.95 |
| 09/04/2026 09:00 | 56 | 34.94 |
| 09/04/2026 09:00 | 33 | 34.91 |
| 09/04/2026 09:00 | 56 | 34.93 |
| 09/04/2026 09:00 | 4 | 34.92 |
| 09/04/2026 09:00 | 52 | 34.92 |
| 09/04/2026 09:00 | 29 | 34.89 |
| 09/04/2026 09:00 | 185 | 34.895 |
| 09/04/2026 09:00 | 29 | 34.89 |
| 09/04/2026 09:00 | 26 | 34.89 |
| 09/04/2026 09:00 | 16 | 34.86 |
| 09/04/2026 09:00 | 1 | 34.86 |
| 09/04/2026 09:00 | 299 | 34.875 |
| 09/04/2026 09:00 | 14 | 34.91 |
| 09/04/2026 09:00 | 6 | 34.91 |
| 09/04/2026 09:00 | 58 | 34.91 |
| 09/04/2026 09:00 | 274 | 34.91 |
| 09/04/2026 09:00 | 56 | 34.91 |
| 09/04/2026 09:00 | 40 | 34.91 |
| 09/04/2026 09:00 | 50 | 34.91 |
| 09/04/2026 09:00 | 5 | 34.91 |
| 09/04/2026 09:00 | 56 | 34.91 |
| 09/04/2026 09:00 | 56 | 34.91 |
| 09/04/2026 09:00 | 100 | 34.91 |
| 09/04/2026 09:00 | 37 | 34.91 |
| 09/04/2026 09:00 | 69 | 34.91 |
| 09/04/2026 09:00 | 55 | 34.91 |
| 09/04/2026 09:00 | 99 | 34.91 |
| 09/04/2026 09:00 | 57 | 34.91 |
| 09/04/2026 09:00 | 180 | 34.91 |
| 09/04/2026 09:00 | 57 | 34.91 |
| 09/04/2026 09:00 | 9 | 34.91 |
| 09/04/2026 09:00 | 372 | 34.91 |
| 09/04/2026 09:00 | 57 | 34.91 |
| 09/04/2026 09:00 | 20 | 34.91 |
| 09/04/2026 09:00 | 57 | 34.91 |
| 09/04/2026 09:00 | 118 | 34.91 |
| 09/04/2026 09:00 | 18 | 34.91 |
| 09/04/2026 09:00 | 49 | 34.91 |
| 09/04/2026 09:00 | 640 | 34.91 |
| 09/04/2026 09:00 | 87 | 34.91 |
| 09/04/2026 09:00 | 130 | 34.91 |
| 09/04/2026 09:00 | 317 | 34.91 |
| 09/04/2026 09:00 | 50 | 34.91 |
| 09/04/2026 09:00 | 416 | 34.91 |
| 09/04/2026 09:00 | 841 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 203 | 34.91 |
| 09/04/2026 09:00 | 156 | 34.91 |
| 09/04/2026 09:00 | 76 | 34.91 |
| 09/04/2026 09:00 | 22 | 34.91 |
| 09/04/2026 09:00 | 179 | 34.91 |
| 09/04/2026 09:00 | 155 | 34.91 |
| 09/04/2026 09:00 | 285 | 34.91 |
| 09/04/2026 09:00 | 32 | 34.91 |
| 09/04/2026 09:00 | 15 | 34.91 |
| 09/04/2026 09:00 | 58 | 34.91 |
| 09/04/2026 09:00 | 100 | 34.91 |
| 09/04/2026 09:00 | 40 | 34.91 |
| 09/04/2026 09:00 | 60 | 34.91 |
| 09/04/2026 09:00 | 16 | 34.91 |
| 09/04/2026 09:00 | 32 | 34.91 |
| 09/04/2026 09:00 | 24 | 34.91 |
| 09/04/2026 09:00 | 35 | 34.91 |
| 09/04/2026 09:00 | 30 | 34.91 |
| 09/04/2026 09:00 | 21 | 34.91 |
| 09/04/2026 09:00 | 30 | 34.91 |
| 09/04/2026 09:00 | 13 | 34.91 |
| 09/04/2026 09:00 | 120 | 34.91 |
| 09/04/2026 09:00 | 60 | 34.91 |
| 09/04/2026 09:00 | 16 | 34.91 |
| 09/04/2026 09:00 | 136 | 34.91 |
| 09/04/2026 09:00 | 153 | 34.91 |
| 09/04/2026 09:00 | 92 | 34.91 |
| 09/04/2026 09:00 | 239 | 34.91 |
| 09/04/2026 09:00 | 6 | 34.91 |
| 09/04/2026 09:00 | 10 | 34.91 |
| 09/04/2026 09:00 | 19 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 3 | 34.91 |
| 09/04/2026 09:00 | 13 | 34.91 |
| 09/04/2026 09:00 | 6 | 34.91 |
| 09/04/2026 09:00 | 11 | 34.91 |
| 09/04/2026 09:00 | 89 | 34.91 |
| 09/04/2026 09:00 | 93 | 34.91 |
| 09/04/2026 09:00 | 167 | 34.91 |
| 09/04/2026 09:00 | 60 | 34.91 |
| 09/04/2026 09:00 | 60 | 34.91 |
| 09/04/2026 09:00 | 16 | 34.91 |
| 09/04/2026 09:00 | 20 | 34.91 |
| 09/04/2026 09:00 | 96 | 34.91 |
| 09/04/2026 09:00 | 4 | 34.91 |
| 09/04/2026 09:00 | 32 | 34.91 |
| 09/04/2026 09:00 | 135 | 34.91 |
| 09/04/2026 09:00 | 18 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 4 | 34.91 |
| 09/04/2026 09:00 | 4 | 34.91 |
| 09/04/2026 09:00 | 3 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 15 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 1 | 34.91 |
| 09/04/2026 09:00 | 5 | 34.91 |
| 09/04/2026 09:00 | 240 | 34.91 |
| 09/04/2026 09:00 | 10 | 34.91 |
| 09/04/2026 09:00 | 185 | 34.91 |
| 09/04/2026 09:00 | 22 | 34.91 |
| 09/04/2026 09:00 | 37 | 34.91 |
| 09/04/2026 09:00 | 658 | 34.91 |
| 09/04/2026 09:00 | 1 | 34.91 |
| 09/04/2026 09:00 | 3 | 34.91 |
| 09/04/2026 09:00 | 232 | 34.91 |
| 09/04/2026 09:00 | 204 | 34.91 |
| 09/04/2026 09:00 | 90 | 34.91 |
| 09/04/2026 09:00 | 26 | 34.91 |
| 09/04/2026 09:00 | 13 | 34.91 |
| 09/04/2026 09:00 | 56 | 34.91 |
| 09/04/2026 09:00 | 100 | 34.91 |
| 09/04/2026 09:00 | 12 | 34.91 |
| 09/04/2026 09:00 | 15 | 34.91 |
| 09/04/2026 09:00 | 100 | 34.91 |
| 09/04/2026 09:00 | 331 | 34.91 |
| 09/04/2026 09:00 | 94 | 34.91 |
| 09/04/2026 09:00 | 44 | 34.91 |
| 09/04/2026 09:00 | 32 | 34.91 |
| 09/04/2026 09:00 | 20 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 1 | 34.91 |
| 09/04/2026 09:00 | 1 | 34.91 |
| 09/04/2026 09:00 | 64 | 34.91 |
| 09/04/2026 09:00 | 7 | 34.91 |
| 09/04/2026 09:00 | 1 | 34.91 |
| 09/04/2026 09:00 | 72 | 34.91 |
| 09/04/2026 09:00 | 3 | 34.91 |
| 09/04/2026 09:00 | 3 | 34.91 |
| 09/04/2026 09:00 | 3 | 34.91 |
| 09/04/2026 09:00 | 11 | 34.91 |
| 09/04/2026 09:00 | 9 | 34.91 |
| 09/04/2026 09:00 | 5 | 34.91 |
| 09/04/2026 09:00 | 2 | 34.91 |
| 09/04/2026 09:00 | 10 | 34.91 |