Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 228 | 34.41 |
| 07/24/2026 17:35 | 1843 | 34.41 |
| 07/24/2026 17:35 | 288 | 34.41 |
| 07/24/2026 17:35 | 99 | 34.41 |
| 07/24/2026 17:35 | 286 | 34.41 |
| 07/24/2026 17:35 | 109 | 34.41 |
| 07/24/2026 17:35 | 5080 | 34.41 |
| 07/24/2026 17:35 | 4212 | 34.41 |
| 07/24/2026 17:35 | 542 | 34.41 |
| 07/24/2026 17:35 | 378 | 34.41 |
| 07/24/2026 17:35 | 454 | 34.41 |
| 07/24/2026 17:35 | 3300 | 34.41 |
| 07/24/2026 17:35 | 3110 | 34.41 |
| 07/24/2026 17:35 | 432 | 34.41 |
| 07/24/2026 17:35 | 659 | 34.41 |
| 07/24/2026 17:35 | 342 | 34.41 |
| 07/24/2026 17:35 | 1003 | 34.41 |
| 07/24/2026 17:35 | 23565 | 34.41 |
| 07/24/2026 17:35 | 1077 | 34.41 |
| 07/24/2026 17:35 | 1425 | 34.41 |
| 07/24/2026 17:35 | 1024 | 34.41 |
| 07/24/2026 17:35 | 1207 | 34.41 |
| 07/24/2026 17:35 | 3101 | 34.41 |
| 07/24/2026 17:35 | 385 | 34.41 |
| 07/24/2026 17:35 | 832 | 34.41 |
| 07/24/2026 17:35 | 832 | 34.41 |
| 07/24/2026 17:35 | 13682 | 34.41 |
| 07/24/2026 17:35 | 23565 | 34.41 |
| 07/24/2026 17:35 | 15677 | 34.41 |
| 07/24/2026 17:35 | 19655 | 34.41 |
| 07/24/2026 17:35 | 19655 | 34.41 |
| 07/24/2026 17:35 | 7766 | 34.41 |
| 07/24/2026 17:35 | 1211 | 34.41 |
| 07/24/2026 17:35 | 1173 | 34.41 |
| 07/24/2026 17:35 | 817 | 34.41 |
| 07/24/2026 17:35 | 649 | 34.41 |
| 07/24/2026 17:35 | 19006 | 34.41 |
| 07/24/2026 17:35 | 1451 | 34.41 |
| 07/24/2026 17:35 | 4992 | 34.41 |
| 07/24/2026 17:35 | 797 | 34.41 |
| 07/24/2026 17:35 | 385 | 34.41 |
| 07/24/2026 17:35 | 980 | 34.41 |
| 07/24/2026 17:35 | 2034 | 34.41 |
| 07/24/2026 17:35 | 96 | 34.41 |
| 07/24/2026 17:35 | 437 | 34.41 |
| 07/24/2026 17:35 | 108 | 34.41 |
| 07/24/2026 17:35 | 641 | 34.41 |
| 07/24/2026 17:35 | 52 | 34.41 |
| 07/24/2026 17:35 | 386 | 34.41 |
| 07/24/2026 17:35 | 1483 | 34.41 |
| 07/24/2026 17:35 | 12 | 34.41 |
| 07/24/2026 17:35 | 50 | 34.41 |
| 07/24/2026 17:35 | 1414 | 34.41 |
| 07/24/2026 17:35 | 5098 | 34.41 |
| 07/24/2026 17:35 | 61795 | 34.41 |
| 07/24/2026 17:35 | 489 | 34.41 |
| 07/24/2026 17:35 | 813 | 34.41 |
| 07/24/2026 17:35 | 1450 | 34.41 |
| 07/24/2026 17:35 | 900 | 34.41 |
| 07/24/2026 17:35 | 1078 | 34.41 |
| 07/24/2026 17:35 | 990 | 34.41 |
| 07/24/2026 17:35 | 444 | 34.41 |
| 07/24/2026 17:35 | 5044 | 34.41 |
| 07/24/2026 17:35 | 6308 | 34.41 |
| 07/24/2026 17:35 | 5502 | 34.41 |
| 07/24/2026 17:35 | 372 | 34.41 |
| 07/24/2026 17:35 | 173 | 34.41 |
| 07/24/2026 17:35 | 5398 | 34.41 |
| 07/24/2026 17:35 | 1512 | 34.41 |
| 07/24/2026 17:35 | 306 | 34.41 |
| 07/24/2026 17:35 | 989 | 34.41 |
| 07/24/2026 17:35 | 1274 | 34.41 |
| 07/24/2026 17:35 | 1990 | 34.41 |
| 07/24/2026 17:35 | 1585 | 34.41 |
| 07/24/2026 17:35 | 1869 | 34.41 |
| 07/24/2026 17:35 | 887 | 34.41 |
| 07/24/2026 17:35 | 1758 | 34.41 |
| 07/24/2026 17:35 | 2016 | 34.41 |
| 07/24/2026 17:35 | 2112 | 34.41 |
| 07/24/2026 17:35 | 319 | 34.41 |
| 07/24/2026 17:35 | 366 | 34.41 |
| 07/24/2026 17:35 | 7661 | 34.41 |
| 07/24/2026 17:35 | 2055 | 34.41 |
| 07/24/2026 17:35 | 1116 | 34.41 |
| 07/24/2026 17:35 | 973 | 34.41 |
| 07/24/2026 17:35 | 448 | 34.41 |
| 07/24/2026 17:35 | 1512 | 34.41 |
| 07/24/2026 17:35 | 396 | 34.41 |
| 07/24/2026 17:35 | 3207 | 34.41 |
| 07/24/2026 17:35 | 2580 | 34.41 |
| 07/24/2026 17:35 | 5920 | 34.41 |
| 07/24/2026 17:35 | 5164 | 34.41 |
| 07/24/2026 17:35 | 1704 | 34.41 |
| 07/24/2026 17:35 | 1132 | 34.41 |
| 07/24/2026 17:35 | 1830 | 34.41 |
| 07/24/2026 17:35 | 10146 | 34.41 |
| 07/24/2026 17:35 | 5736 | 34.41 |
| 07/24/2026 17:35 | 6575 | 34.41 |
| 07/24/2026 17:35 | 3107 | 34.41 |
| 07/24/2026 17:35 | 1416 | 34.41 |
| 07/24/2026 17:35 | 1393 | 34.41 |
| 07/24/2026 17:35 | 23449 | 34.41 |
| 07/24/2026 17:35 | 4015 | 34.41 |
| 07/24/2026 17:35 | 23449 | 34.41 |
| 07/24/2026 17:35 | 4932 | 34.41 |
| 07/24/2026 17:35 | 579 | 34.41 |
| 07/24/2026 17:35 | 22820 | 34.41 |
| 07/24/2026 17:35 | 15280 | 34.41 |
| 07/24/2026 17:35 | 4083 | 34.41 |
| 07/24/2026 17:35 | 929 | 34.41 |
| 07/24/2026 17:35 | 2252 | 34.41 |
| 07/24/2026 17:35 | 579 | 34.41 |
| 07/24/2026 17:35 | 10125 | 34.41 |
| 07/24/2026 17:35 | 391 | 34.41 |
| 07/24/2026 17:35 | 3575 | 34.41 |
| 07/24/2026 17:35 | 9227 | 34.41 |
| 07/24/2026 17:35 | 385 | 34.41 |
| 07/24/2026 17:35 | 832 | 34.41 |
| 07/24/2026 17:35 | 478 | 34.41 |
| 07/24/2026 17:35 | 1697 | 34.41 |
| 07/24/2026 17:35 | 3386 | 34.41 |
| 07/24/2026 17:35 | 23318 | 34.41 |
| 07/24/2026 17:35 | 1377 | 34.41 |
| 07/24/2026 17:35 | 14612 | 34.41 |
| 07/24/2026 17:35 | 4777 | 34.41 |
| 07/24/2026 17:35 | 597 | 34.41 |
| 07/24/2026 17:35 | 55319 | 34.41 |
| 07/24/2026 17:35 | 832 | 34.41 |
| 07/24/2026 17:35 | 2226 | 34.41 |
| 07/24/2026 17:35 | 636 | 34.41 |
| 07/24/2026 17:35 | 4509 | 34.41 |
| 07/24/2026 17:35 | 18584 | 34.41 |
| 07/24/2026 17:35 | 6293 | 34.41 |
| 07/24/2026 17:35 | 1631 | 34.41 |
| 07/24/2026 17:35 | 2271 | 34.41 |
| 07/24/2026 17:35 | 4088 | 34.41 |
| 07/24/2026 17:35 | 395 | 34.41 |
| 07/24/2026 17:35 | 7312 | 34.41 |
| 07/24/2026 17:35 | 22438 | 34.41 |
| 07/24/2026 17:35 | 2543 | 34.41 |
| 07/24/2026 17:35 | 7 | 34.41 |
| 07/24/2026 17:35 | 27886 | 34.41 |
| 07/24/2026 17:35 | 2043 | 34.41 |
| 07/24/2026 17:35 | 526 | 34.41 |
| 07/24/2026 17:35 | 3923 | 34.41 |
| 07/24/2026 17:35 | 1243 | 34.41 |
| 07/24/2026 17:35 | 1428 | 34.41 |
| 07/24/2026 17:35 | 1171 | 34.41 |
| 07/24/2026 17:35 | 1101 | 34.41 |
| 07/24/2026 17:35 | 1413 | 34.41 |
| 07/24/2026 17:35 | 915 | 34.41 |
| 07/24/2026 17:35 | 911 | 34.41 |
| 07/24/2026 17:35 | 4196 | 34.41 |
| 07/24/2026 17:35 | 785 | 34.41 |
| 07/24/2026 17:35 | 548 | 34.41 |
| 07/24/2026 17:35 | 1763 | 34.41 |
| 07/24/2026 17:35 | 2023 | 34.41 |
| 07/24/2026 17:35 | 972 | 34.41 |
| 07/24/2026 17:35 | 9989 | 34.41 |
| 07/24/2026 17:35 | 30340 | 34.41 |
| 07/24/2026 17:35 | 1 | 34.41 |
| 07/24/2026 17:35 | 602 | 34.41 |
| 07/24/2026 17:35 | 1598 | 34.41 |
| 07/24/2026 17:35 | 76 | 34.41 |
| 07/24/2026 17:35 | 1086 | 34.41 |
| 07/24/2026 17:35 | 512 | 34.41 |
| 07/24/2026 17:35 | 455 | 34.41 |
| 07/24/2026 17:35 | 611 | 34.41 |
| 07/24/2026 17:35 | 517 | 34.41 |
| 07/24/2026 17:35 | 241 | 34.41 |
| 07/24/2026 17:35 | 1653 | 34.41 |
| 07/24/2026 17:35 | 86 | 34.41 |
| 07/24/2026 17:35 | 908 | 34.41 |
| 07/24/2026 17:35 | 4847 | 34.41 |
| 07/24/2026 17:35 | 8143 | 34.41 |
| 07/24/2026 17:35 | 65 | 34.41 |
| 07/24/2026 17:35 | 2114 | 34.41 |
| 07/24/2026 17:35 | 12719 | 34.41 |
| 07/24/2026 17:35 | 823 | 34.41 |
| 07/24/2026 17:35 | 886 | 34.41 |
| 07/24/2026 17:35 | 6494 | 34.41 |
| 07/24/2026 17:35 | 602 | 34.41 |
| 07/24/2026 17:35 | 802 | 34.41 |
| 07/24/2026 17:35 | 639 | 34.41 |
| 07/24/2026 17:35 | 633 | 34.41 |
| 07/24/2026 17:35 | 1630 | 34.41 |
| 07/24/2026 17:35 | 1536 | 34.41 |
| 07/24/2026 17:35 | 633 | 34.41 |
| 07/24/2026 17:35 | 78 | 34.41 |
| 07/24/2026 17:35 | 1 | 34.41 |
| 07/24/2026 17:35 | 5123 | 34.41 |
| 07/24/2026 17:35 | 2312 | 34.41 |
| 07/24/2026 17:35 | 144 | 34.41 |
| 07/24/2026 17:35 | 3489 | 34.41 |
| 07/24/2026 17:35 | 3763 | 34.41 |
| 07/24/2026 17:35 | 212 | 34.41 |
| 07/24/2026 17:35 | 1290 | 34.41 |
| 07/24/2026 17:35 | 507 | 34.41 |
| 07/24/2026 17:35 | 2413 | 34.41 |
| 07/24/2026 17:35 | 1428 | 34.41 |
| 07/24/2026 17:35 | 592 | 34.41 |
| 07/24/2026 17:35 | 2500 | 34.41 |
| 07/24/2026 17:35 | 16109 | 34.41 |
| 07/24/2026 17:35 | 97 | 34.41 |
| 07/24/2026 17:35 | 13107 | 34.41 |
| 07/24/2026 17:35 | 2829 | 34.41 |
| 07/24/2026 17:35 | 12340 | 34.41 |
| 07/24/2026 17:35 | 5127 | 34.41 |
| 07/24/2026 17:35 | 3682 | 34.41 |
| 07/24/2026 17:35 | 3108 | 34.41 |
| 07/24/2026 17:35 | 845 | 34.41 |
| 07/24/2026 17:35 | 15158 | 34.41 |
| 07/24/2026 17:35 | 27599 | 34.41 |
| 07/24/2026 17:35 | 27999 | 34.41 |
| 07/24/2026 17:35 | 542 | 34.41 |
| 07/24/2026 17:35 | 28005 | 34.41 |
| 07/24/2026 17:35 | 2242 | 34.41 |
| 07/24/2026 17:35 | 965 | 34.41 |
| 07/24/2026 17:35 | 410 | 34.41 |
| 07/24/2026 17:35 | 382 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 169 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 792 | 34.41 |
| 07/24/2026 17:35 | 3449 | 34.41 |
| 07/24/2026 17:35 | 35227 | 34.41 |
| 07/24/2026 17:35 | 532 | 34.41 |
| 07/24/2026 17:35 | 21 | 34.41 |
| 07/24/2026 17:35 | 1330 | 34.41 |
| 07/24/2026 17:35 | 1472 | 34.41 |
| 07/24/2026 17:35 | 2210 | 34.41 |
| 07/24/2026 17:35 | 3640 | 34.41 |
| 07/24/2026 17:35 | 723 | 34.41 |
| 07/24/2026 17:35 | 3240 | 34.41 |
| 07/24/2026 17:35 | 1175 | 34.41 |
| 07/24/2026 17:35 | 14 | 34.41 |
| 07/24/2026 17:35 | 35 | 34.41 |
| 07/24/2026 17:35 | 67 | 34.41 |
| 07/24/2026 17:35 | 13 | 34.41 |
| 07/24/2026 17:35 | 5213 | 34.41 |
| 07/24/2026 17:35 | 1647 | 34.41 |
| 07/24/2026 17:35 | 1 | 34.41 |
| 07/24/2026 17:35 | 4008 | 34.41 |
| 07/24/2026 17:35 | 637 | 34.41 |
| 07/24/2026 17:35 | 13166 | 34.41 |
| 07/24/2026 17:35 | 32680 | 34.41 |
| 07/24/2026 17:35 | 14210 | 34.41 |
| 07/24/2026 17:35 | 73 | 34.41 |
| 07/24/2026 17:35 | 2 | 34.41 |
| 07/24/2026 17:35 | 378 | 34.41 |
| 07/24/2026 17:35 | 28 | 34.41 |
| 07/24/2026 17:35 | 65942 | 34.41 |
| 07/24/2026 17:35 | 181 | 34.41 |
| 07/24/2026 17:35 | 570 | 34.41 |
| 07/24/2026 17:35 | 2 | 34.41 |
| 07/24/2026 17:35 | 50 | 34.41 |
| 07/24/2026 17:35 | 11513 | 34.41 |
| 07/24/2026 17:35 | 15 | 34.41 |
| 07/24/2026 17:35 | 465 | 34.41 |
| 07/24/2026 17:35 | 1249 | 34.41 |
| 07/24/2026 17:35 | 837 | 34.41 |
| 07/24/2026 17:35 | 19 | 34.41 |
| 07/24/2026 17:35 | 3042 | 34.41 |
| 07/24/2026 17:35 | 4498 | 34.41 |
| 07/24/2026 17:35 | 157 | 34.41 |
| 07/24/2026 17:35 | 152 | 34.41 |
| 07/24/2026 17:35 | 15 | 34.41 |
| 07/24/2026 17:35 | 2861 | 34.41 |
| 07/24/2026 17:35 | 3869 | 34.41 |
| 07/24/2026 17:35 | 96 | 34.41 |
| 07/24/2026 17:35 | 351 | 34.41 |
| 07/24/2026 17:35 | 799 | 34.41 |
| 07/24/2026 17:35 | 166 | 34.41 |
| 07/24/2026 17:35 | 660 | 34.41 |
| 07/24/2026 17:35 | 55 | 34.41 |
| 07/24/2026 17:35 | 336 | 34.41 |
| 07/24/2026 17:35 | 503 | 34.41 |
| 07/24/2026 17:35 | 1053 | 34.41 |
| 07/24/2026 17:35 | 3708 | 34.41 |
| 07/24/2026 17:35 | 2778 | 34.41 |
| 07/24/2026 17:35 | 97 | 34.41 |
| 07/24/2026 17:35 | 1221 | 34.41 |
| 07/24/2026 17:35 | 1332 | 34.41 |
| 07/24/2026 17:35 | 667 | 34.41 |
| 07/24/2026 17:35 | 356 | 34.41 |
| 07/24/2026 17:35 | 1233 | 34.41 |
| 07/24/2026 17:35 | 907 | 34.41 |
| 07/24/2026 17:35 | 87 | 34.41 |
| 07/24/2026 17:35 | 893 | 34.41 |
| 07/24/2026 17:35 | 13 | 34.41 |
| 07/24/2026 17:35 | 80 | 34.41 |
| 07/24/2026 17:35 | 2834 | 34.41 |
| 07/24/2026 17:35 | 4943 | 34.41 |
| 07/24/2026 17:35 | 1923 | 34.41 |
| 07/24/2026 17:35 | 2167 | 34.41 |
| 07/24/2026 17:35 | 10712 | 34.41 |
| 07/24/2026 17:35 | 317 | 34.41 |
| 07/24/2026 17:35 | 2167 | 34.41 |
| 07/24/2026 17:35 | 6087 | 34.41 |
| 07/24/2026 17:35 | 6774 | 34.41 |
| 07/24/2026 17:35 | 1811 | 34.41 |
| 07/24/2026 17:35 | 8173 | 34.41 |
| 07/24/2026 17:35 | 1 | 34.41 |
| 07/24/2026 17:35 | 5766 | 34.41 |
| 07/24/2026 17:35 | 51 | 34.41 |
| 07/24/2026 17:35 | 851 | 34.41 |
| 07/24/2026 17:35 | 444 | 34.41 |
| 07/24/2026 17:35 | 88 | 34.41 |
| 07/24/2026 17:35 | 13696 | 34.41 |
| 07/24/2026 17:35 | 708 | 34.41 |
| 07/24/2026 17:35 | 5786 | 34.41 |
| 07/24/2026 17:35 | 16107 | 34.41 |
| 07/24/2026 17:35 | 471 | 34.41 |
| 07/24/2026 17:35 | 3760 | 34.41 |
| 07/24/2026 17:35 | 701 | 34.41 |
| 07/24/2026 17:35 | 14404 | 34.41 |
| 07/24/2026 17:35 | 1284 | 34.41 |
| 07/24/2026 17:35 | 6415 | 34.41 |
| 07/24/2026 17:35 | 6553 | 34.41 |
| 07/24/2026 17:35 | 39015 | 34.41 |
| 07/24/2026 17:35 | 56 | 34.41 |
| 07/24/2026 17:35 | 5724 | 34.41 |
| 07/24/2026 17:35 | 3003 | 34.41 |
| 07/24/2026 17:35 | 2004 | 34.41 |
| 07/24/2026 17:35 | 340 | 34.41 |
| 07/24/2026 17:35 | 1220 | 34.41 |
| 07/24/2026 17:35 | 4318 | 34.41 |
| 07/24/2026 17:35 | 185 | 34.41 |
| 07/24/2026 17:35 | 3913 | 34.41 |
| 07/24/2026 17:35 | 17843 | 34.41 |
| 07/24/2026 17:35 | 5913 | 34.41 |
| 07/24/2026 17:35 | 2407 | 34.41 |
| 07/24/2026 17:35 | 3827 | 34.41 |
| 07/24/2026 17:35 | 3009 | 34.41 |
| 07/24/2026 17:35 | 28069 | 34.41 |
| 07/24/2026 17:35 | 19816 | 34.41 |
| 07/24/2026 17:35 | 2829 | 34.41 |
| 07/24/2026 17:35 | 16584 | 34.41 |
| 07/24/2026 17:35 | 146 | 34.41 |
| 07/24/2026 17:35 | 195 | 34.41 |
| 07/24/2026 17:35 | 409 | 34.41 |
| 07/24/2026 17:35 | 146 | 34.41 |
| 07/24/2026 17:35 | 6112 | 34.41 |
| 07/24/2026 17:35 | 3777 | 34.41 |
| 07/24/2026 17:35 | 622 | 34.41 |
| 07/24/2026 17:35 | 10924 | 34.41 |
| 07/24/2026 17:35 | 15371 | 34.41 |
| 07/24/2026 17:35 | 11564 | 34.41 |
| 07/24/2026 17:35 | 2416 | 34.41 |
| 07/24/2026 17:35 | 814 | 34.41 |
| 07/24/2026 17:35 | 1746 | 34.41 |
| 07/24/2026 17:35 | 773 | 34.41 |
| 07/24/2026 17:35 | 431 | 34.41 |
| 07/24/2026 17:35 | 25 | 34.41 |
| 07/24/2026 17:35 | 14597 | 34.41 |
| 07/24/2026 17:35 | 4394 | 34.41 |
| 07/24/2026 17:35 | 290 | 34.41 |
| 07/24/2026 17:35 | 93 | 34.41 |
| 07/24/2026 17:35 | 43 | 34.41 |
| 07/24/2026 17:35 | 5 | 34.41 |
| 07/24/2026 17:35 | 713 | 34.41 |
| 07/24/2026 17:35 | 77 | 34.41 |
| 07/24/2026 17:35 | 2 | 34.41 |
| 07/24/2026 17:35 | 2 | 34.41 |
| 07/24/2026 17:35 | 1107 | 34.41 |
| 07/24/2026 17:35 | 2068 | 34.41 |
| 07/24/2026 17:35 | 1800 | 34.41 |
| 07/24/2026 17:35 | 536 | 34.41 |
| 07/24/2026 17:35 | 188 | 34.41 |
| 07/24/2026 17:35 | 39 | 34.41 |
| 07/24/2026 17:35 | 38 | 34.41 |
| 07/24/2026 17:35 | 226 | 34.41 |
| 07/24/2026 17:35 | 329 | 34.41 |
| 07/24/2026 17:35 | 42 | 34.41 |
| 07/24/2026 17:35 | 28071 | 34.41 |
| 07/24/2026 17:35 | 1 | 34.41 |
| 07/24/2026 17:35 | 57 | 34.41 |
| 07/24/2026 17:35 | 754 | 34.41 |
| 07/24/2026 17:35 | 1117 | 34.41 |
| 07/24/2026 17:35 | 498 | 34.41 |
| 07/24/2026 17:35 | 422 | 34.41 |
| 07/24/2026 17:35 | 994 | 34.41 |
| 07/24/2026 17:35 | 340 | 34.41 |
| 07/24/2026 17:35 | 806 | 34.41 |
| 07/24/2026 17:35 | 8 | 34.41 |
| 07/24/2026 17:35 | 1568 | 34.41 |
| 07/24/2026 17:35 | 2002 | 34.41 |
| 07/24/2026 17:35 | 41 | 34.41 |
| 07/24/2026 17:35 | 4 | 34.41 |
| 07/24/2026 17:35 | 19491 | 34.41 |
| 07/24/2026 17:35 | 172 | 34.41 |
| 07/24/2026 17:35 | 2895 | 34.41 |
| 07/24/2026 17:35 | 2091 | 34.41 |
| 07/24/2026 17:35 | 3123 | 34.41 |
| 07/24/2026 17:35 | 260 | 34.41 |
| 07/24/2026 17:35 | 18 | 34.41 |
| 07/24/2026 17:35 | 623 | 34.41 |
| 07/24/2026 17:35 | 781 | 34.41 |
| 07/24/2026 17:35 | 1038 | 34.41 |
| 07/24/2026 17:35 | 1322 | 34.41 |
| 07/24/2026 17:35 | 321 | 34.41 |
| 07/24/2026 17:35 | 61 | 34.41 |
| 07/24/2026 17:35 | 1120 | 34.41 |
| 07/24/2026 17:35 | 5340 | 34.41 |
| 07/24/2026 17:35 | 672 | 34.41 |
| 07/24/2026 17:35 | 1 | 34.41 |
| 07/24/2026 17:35 | 6 | 34.41 |
| 07/24/2026 17:35 | 2 | 34.41 |
| 07/24/2026 17:35 | 100 | 34.41 |
| 07/24/2026 17:35 | 1585 | 34.41 |
| 07/24/2026 17:35 | 1050 | 34.41 |
| 07/24/2026 17:35 | 3490 | 34.41 |
| 07/24/2026 17:35 | 1481 | 34.41 |
| 07/24/2026 17:35 | 84 | 34.41 |
| 07/24/2026 17:35 | 320 | 34.41 |
| 07/24/2026 17:35 | 342 | 34.41 |
| 07/24/2026 17:35 | 230 | 34.41 |
| 07/24/2026 17:35 | 49 | 34.41 |
| 07/24/2026 17:29 | 3 | 34.26 |
| 07/24/2026 17:29 | 430 | 34.25 |
| 07/24/2026 17:29 | 171 | 34.25 |
| 07/24/2026 17:29 | 61 | 34.26 |
| 07/24/2026 17:29 | 48 | 34.26 |
| 07/24/2026 17:29 | 177 | 34.26 |
| 07/24/2026 17:29 | 108 | 34.26 |
| 07/24/2026 17:29 | 638 | 34.26 |
| 07/24/2026 17:29 | 72 | 34.25 |
| 07/24/2026 17:29 | 430 | 34.26 |
| 07/24/2026 17:29 | 142 | 34.27 |
| 07/24/2026 17:29 | 32 | 34.27 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 157 | 34.27 |
| 07/24/2026 17:29 | 93 | 34.25 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 127 | 34.26 |
| 07/24/2026 17:29 | 211 | 34.26 |
| 07/24/2026 17:29 | 23 | 34.26 |
| 07/24/2026 17:29 | 88 | 34.26 |
| 07/24/2026 17:29 | 208 | 34.26 |
| 07/24/2026 17:29 | 135 | 34.26 |
| 07/24/2026 17:29 | 147 | 34.26 |
| 07/24/2026 17:29 | 171 | 34.26 |
| 07/24/2026 17:29 | 92 | 34.25 |
| 07/24/2026 17:29 | 114 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 65 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 338 | 34.27 |
| 07/24/2026 17:29 | 186 | 34.27 |
| 07/24/2026 17:29 | 189 | 34.27 |
| 07/24/2026 17:29 | 189 | 34.27 |
| 07/24/2026 17:29 | 123 | 34.27 |
| 07/24/2026 17:29 | 266 | 34.27 |
| 07/24/2026 17:29 | 484 | 34.27 |
| 07/24/2026 17:29 | 158 | 34.27 |
| 07/24/2026 17:29 | 73 | 34.27 |
| 07/24/2026 17:29 | 112 | 34.26 |
| 07/24/2026 17:29 | 510 | 34.26 |
| 07/24/2026 17:29 | 187 | 34.26 |
| 07/24/2026 17:29 | 138 | 34.26 |
| 07/24/2026 17:29 | 226 | 34.26 |
| 07/24/2026 17:29 | 1349 | 34.26 |
| 07/24/2026 17:29 | 1151 | 34.26 |
| 07/24/2026 17:29 | 200 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 1658 | 34.26 |
| 07/24/2026 17:29 | 842 | 34.26 |
| 07/24/2026 17:29 | 624 | 34.26 |
| 07/24/2026 17:29 | 842 | 34.26 |
| 07/24/2026 17:29 | 1016 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 550 | 34.26 |
| 07/24/2026 17:29 | 975 | 34.26 |
| 07/24/2026 17:29 | 1525 | 34.26 |
| 07/24/2026 17:29 | 883 | 34.26 |
| 07/24/2026 17:29 | 975 | 34.26 |
| 07/24/2026 17:29 | 1525 | 34.26 |
| 07/24/2026 17:29 | 323 | 34.26 |
| 07/24/2026 17:29 | 1858 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 2500 | 34.26 |
| 07/24/2026 17:29 | 452 | 34.26 |
| 07/24/2026 17:29 | 190 | 34.26 |
| 07/24/2026 17:29 | 65 | 34.26 |
| 07/24/2026 17:29 | 730 | 34.26 |
| 07/24/2026 17:29 | 196 | 34.26 |
| 07/24/2026 17:29 | 162 | 34.26 |
| 07/24/2026 17:29 | 262 | 34.26 |
| 07/24/2026 17:29 | 65 | 34.26 |
| 07/24/2026 17:29 | 642 | 34.26 |
| 07/24/2026 17:29 | 251 | 34.26 |
| 07/24/2026 17:29 | 293 | 34.27 |
| 07/24/2026 17:29 | 249 | 34.27 |
| 07/24/2026 17:29 | 642 | 34.27 |
| 07/24/2026 17:29 | 192 | 34.27 |
| 07/24/2026 17:29 | 249 | 34.27 |
| 07/24/2026 17:29 | 642 | 34.27 |
| 07/24/2026 17:29 | 37 | 34.28 |
| 07/24/2026 17:29 | 78 | 34.28 |
| 07/24/2026 17:29 | 149 | 34.28 |
| 07/24/2026 17:29 | 85 | 34.28 |
| 07/24/2026 17:29 | 474 | 34.27 |
| 07/24/2026 17:29 | 168 | 34.27 |
| 07/24/2026 17:29 | 196 | 34.27 |
| 07/24/2026 17:29 | 249 | 34.27 |
| 07/24/2026 17:29 | 642 | 34.27 |
| 07/24/2026 17:29 | 388 | 34.27 |
| 07/24/2026 17:29 | 254 | 34.27 |
| 07/24/2026 17:29 | 626 | 34.27 |
| 07/24/2026 17:29 | 197 | 34.27 |
| 07/24/2026 17:29 | 186 | 34.27 |
| 07/24/2026 17:29 | 16 | 34.27 |
| 07/24/2026 17:29 | 626 | 34.27 |
| 07/24/2026 17:29 | 197 | 34.27 |
| 07/24/2026 17:29 | 250 | 34.27 |
| 07/24/2026 17:29 | 557 | 34.28 |
| 07/24/2026 17:29 | 250 | 34.28 |
| 07/24/2026 17:29 | 22 | 34.27 |
| 07/24/2026 17:29 | 642 | 34.27 |
| 07/24/2026 17:29 | 1 | 34.27 |
| 07/24/2026 17:29 | 623 | 34.27 |
| 07/24/2026 17:29 | 19 | 34.27 |
| 07/24/2026 17:29 | 250 | 34.27 |
| 07/24/2026 17:29 | 93 | 34.27 |
| 07/24/2026 17:29 | 517 | 34.27 |
| 07/24/2026 17:29 | 93 | 34.27 |
| 07/24/2026 17:29 | 93 | 34.27 |
| 07/24/2026 17:29 | 73 | 34.27 |
| 07/24/2026 17:29 | 102 | 34.27 |
| 07/24/2026 17:29 | 161 | 34.27 |
| 07/24/2026 17:29 | 38 | 34.27 |
| 07/24/2026 17:29 | 491 | 34.27 |
| 07/24/2026 17:29 | 151 | 34.27 |
| 07/24/2026 17:28 | 642 | 34.26 |
| 07/24/2026 17:28 | 251 | 34.26 |
| 07/24/2026 17:28 | 699 | 34.26 |
| 07/24/2026 17:28 | 875 | 34.26 |
| 07/24/2026 17:28 | 642 | 34.26 |
| 07/24/2026 17:28 | 237 | 34.26 |
| 07/24/2026 17:28 | 65 | 34.26 |
| 07/24/2026 17:28 | 420 | 34.27 |
| 07/24/2026 17:28 | 113 | 34.27 |
| 07/24/2026 17:28 | 238 | 34.27 |
| 07/24/2026 17:28 | 61 | 34.28 |
| 07/24/2026 17:28 | 642 | 34.28 |
| 07/24/2026 17:28 | 172 | 34.28 |
| 07/24/2026 17:28 | 39 | 34.28 |
| 07/24/2026 17:28 | 256 | 34.28 |
| 07/24/2026 17:28 | 66 | 34.28 |
| 07/24/2026 17:28 | 243 | 34.28 |
| 07/24/2026 17:28 | 126 | 34.29 |
| 07/24/2026 17:28 | 1269 | 34.30 |
| 07/24/2026 17:28 | 816 | 34.30 |
| 07/24/2026 17:28 | 92 | 34.29 |
| 07/24/2026 17:28 | 257 | 34.29 |
| 07/24/2026 17:28 | 266 | 34.29 |
| 07/24/2026 17:28 | 75 | 34.29 |
| 07/24/2026 17:28 | 642 | 34.29 |
| 07/24/2026 17:28 | 248 | 34.29 |
| 07/24/2026 17:28 | 875 | 34.29 |
| 07/24/2026 17:28 | 75 | 34.29 |
| 07/24/2026 17:28 | 321 | 34.29 |
| 07/24/2026 17:28 | 340 | 34.29 |
| 07/24/2026 17:28 | 302 | 34.29 |
| 07/24/2026 17:28 | 128 | 34.29 |
| 07/24/2026 17:28 | 403 | 34.29 |
| 07/24/2026 17:28 | 642 | 34.29 |
| 07/24/2026 17:28 | 238 | 34.29 |
| 07/24/2026 17:28 | 338 | 34.29 |
| 07/24/2026 17:28 | 236 | 34.29 |
| 07/24/2026 17:28 | 75 | 34.29 |
| 07/24/2026 17:28 | 531 | 34.29 |
| 07/24/2026 17:28 | 55 | 34.29 |
| 07/24/2026 17:28 | 2439 | 34.29 |
| 07/24/2026 17:28 | 6 | 34.29 |
| 07/24/2026 17:28 | 642 | 34.29 |
| 07/24/2026 17:28 | 642 | 34.29 |
| 07/24/2026 17:28 | 420 | 34.29 |
| 07/24/2026 17:28 | 241 | 34.29 |
| 07/24/2026 17:28 | 642 | 34.29 |
| 07/24/2026 17:27 | 537 | 34.29 |
| 07/24/2026 17:27 | 59 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 75 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.30 |
| 07/24/2026 17:27 | 31 | 34.30 |
| 07/24/2026 17:27 | 2469 | 34.30 |
| 07/24/2026 17:27 | 2469 | 34.30 |
| 07/24/2026 17:27 | 31 | 34.30 |
| 07/24/2026 17:27 | 145 | 34.30 |
| 07/24/2026 17:27 | 2500 | 34.30 |
| 07/24/2026 17:27 | 237 | 34.30 |
| 07/24/2026 17:27 | 279 | 34.30 |
| 07/24/2026 17:27 | 129 | 34.30 |
| 07/24/2026 17:27 | 504 | 34.30 |
| 07/24/2026 17:27 | 73 | 34.30 |
| 07/24/2026 17:27 | 217 | 34.30 |
| 07/24/2026 17:27 | 197 | 34.30 |
| 07/24/2026 17:27 | 95 | 34.30 |
| 07/24/2026 17:27 | 642 | 34.30 |
| 07/24/2026 17:27 | 2500 | 34.30 |
| 07/24/2026 17:27 | 239 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 366 | 34.29 |
| 07/24/2026 17:27 | 63 | 34.29 |
| 07/24/2026 17:27 | 41 | 34.29 |
| 07/24/2026 17:27 | 100 | 34.29 |
| 07/24/2026 17:27 | 237 | 34.30 |
| 07/24/2026 17:27 | 302 | 34.30 |
| 07/24/2026 17:27 | 622 | 34.30 |
| 07/24/2026 17:27 | 68 | 34.30 |
| 07/24/2026 17:27 | 642 | 34.31 |
| 07/24/2026 17:27 | 104 | 34.31 |
| 07/24/2026 17:27 | 85 | 34.31 |
| 07/24/2026 17:27 | 128 | 34.31 |
| 07/24/2026 17:27 | 393 | 34.31 |
| 07/24/2026 17:27 | 76 | 34.31 |
| 07/24/2026 17:27 | 642 | 34.31 |
| 07/24/2026 17:27 | 156 | 34.31 |
| 07/24/2026 17:27 | 237 | 34.31 |
| 07/24/2026 17:27 | 202 | 34.31 |
| 07/24/2026 17:27 | 310 | 34.30 |
| 07/24/2026 17:27 | 642 | 34.30 |
| 07/24/2026 17:27 | 68 | 34.30 |
| 07/24/2026 17:27 | 76 | 34.31 |
| 07/24/2026 17:27 | 642 | 34.31 |
| 07/24/2026 17:27 | 202 | 34.31 |
| 07/24/2026 17:27 | 202 | 34.31 |
| 07/24/2026 17:27 | 238 | 34.31 |
| 07/24/2026 17:27 | 252 | 34.31 |
| 07/24/2026 17:27 | 642 | 34.31 |
| 07/24/2026 17:27 | 108 | 34.30 |
| 07/24/2026 17:27 | 245 | 34.30 |
| 07/24/2026 17:27 | 385 | 34.30 |
| 07/24/2026 17:27 | 207 | 34.30 |
| 07/24/2026 17:27 | 156 | 34.30 |
| 07/24/2026 17:27 | 238 | 34.30 |
| 07/24/2026 17:27 | 261 | 34.30 |
| 07/24/2026 17:27 | 642 | 34.30 |
| 07/24/2026 17:27 | 68 | 34.30 |
| 07/24/2026 17:27 | 205 | 34.29 |
| 07/24/2026 17:27 | 237 | 34.29 |
| 07/24/2026 17:27 | 75 | 34.29 |
| 07/24/2026 17:27 | 207 | 34.29 |
| 07/24/2026 17:27 | 414 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 238 | 34.29 |
| 07/24/2026 17:27 | 238 | 34.29 |
| 07/24/2026 17:27 | 268 | 34.29 |
| 07/24/2026 17:27 | 128 | 34.29 |
| 07/24/2026 17:27 | 230 | 34.29 |
| 07/24/2026 17:27 | 75 | 34.29 |
| 07/24/2026 17:27 | 66 | 34.28 |
| 07/24/2026 17:27 | 193 | 34.28 |
| 07/24/2026 17:27 | 66 | 34.28 |
| 07/24/2026 17:27 | 82 | 34.28 |
| 07/24/2026 17:27 | 517 | 34.28 |
| 07/24/2026 17:27 | 14 | 34.28 |
| 07/24/2026 17:27 | 66 | 34.28 |
| 07/24/2026 17:27 | 162 | 34.27 |
| 07/24/2026 17:27 | 786 | 34.27 |
| 07/24/2026 17:27 | 2500 | 34.27 |
| 07/24/2026 17:27 | 2500 | 34.27 |
| 07/24/2026 17:27 | 2500 | 34.27 |
| 07/24/2026 17:27 | 231 | 34.27 |
| 07/24/2026 17:27 | 2500 | 34.27 |
| 07/24/2026 17:27 | 270 | 34.27 |
| 07/24/2026 17:27 | 191 | 34.27 |
| 07/24/2026 17:27 | 73 | 34.27 |
| 07/24/2026 17:27 | 238 | 34.27 |
| 07/24/2026 17:27 | 621 | 34.27 |
| 07/24/2026 17:27 | 238 | 34.28 |
| 07/24/2026 17:27 | 268 | 34.28 |
| 07/24/2026 17:27 | 66 | 34.28 |
| 07/24/2026 17:27 | 161 | 34.28 |
| 07/24/2026 17:27 | 246 | 34.28 |
| 07/24/2026 17:27 | 238 | 34.29 |
| 07/24/2026 17:27 | 266 | 34.29 |
| 07/24/2026 17:27 | 250 | 34.29 |
| 07/24/2026 17:27 | 75 | 34.29 |
| 07/24/2026 17:27 | 1077 | 34.29 |
| 07/24/2026 17:27 | 264 | 34.30 |
| 07/24/2026 17:27 | 46 | 34.30 |
| 07/24/2026 17:27 | 622 | 34.30 |
| 07/24/2026 17:27 | 238 | 34.30 |
| 07/24/2026 17:27 | 68 | 34.30 |
| 07/24/2026 17:27 | 245 | 34.30 |
| 07/24/2026 17:27 | 76 | 34.31 |
| 07/24/2026 17:27 | 147 | 34.31 |
| 07/24/2026 17:27 | 87 | 34.31 |
| 07/24/2026 17:27 | 236 | 34.31 |
| 07/24/2026 17:27 | 2 | 34.31 |
| 07/24/2026 17:27 | 2 | 34.31 |
| 07/24/2026 17:27 | 32 | 34.31 |
| 07/24/2026 17:27 | 239 | 34.31 |
| 07/24/2026 17:27 | 214 | 34.30 |
| 07/24/2026 17:27 | 2500 | 34.30 |
| 07/24/2026 17:27 | 1009 | 34.30 |
| 07/24/2026 17:27 | 2500 | 34.30 |
| 07/24/2026 17:27 | 497 | 34.30 |
| 07/24/2026 17:27 | 1 | 34.30 |
| 07/24/2026 17:27 | 238 | 34.30 |
| 07/24/2026 17:27 | 55 | 34.30 |
| 07/24/2026 17:27 | 257 | 34.30 |
| 07/24/2026 17:27 | 1819 | 34.30 |
| 07/24/2026 17:27 | 110 | 34.29 |
| 07/24/2026 17:27 | 1858 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 324 | 34.29 |
| 07/24/2026 17:27 | 1858 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 151 | 34.29 |
| 07/24/2026 17:27 | 2031 | 34.29 |
| 07/24/2026 17:27 | 469 | 34.29 |
| 07/24/2026 17:27 | 173 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 246 | 34.29 |
| 07/24/2026 17:27 | 238 | 34.29 |
| 07/24/2026 17:27 | 1858 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 2500 | 34.29 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 238 | 34.29 |
| 07/24/2026 17:27 | 143 | 34.29 |
| 07/24/2026 17:27 | 311 | 34.29 |
| 07/24/2026 17:27 | 78 | 34.29 |
| 07/24/2026 17:27 | 1858 | 34.29 |
| 07/24/2026 17:27 | 257 | 34.28 |
| 07/24/2026 17:27 | 247 | 34.28 |
| 07/24/2026 17:27 | 90 | 34.28 |
| 07/24/2026 17:27 | 164 | 34.28 |
| 07/24/2026 17:27 | 392 | 34.28 |
| 07/24/2026 17:27 | 237 | 34.28 |
| 07/24/2026 17:27 | 113 | 34.28 |
| 07/24/2026 17:27 | 910 | 34.28 |
| 07/24/2026 17:27 | 119 | 34.28 |
| 07/24/2026 17:27 | 308 | 34.28 |
| 07/24/2026 17:27 | 2 | 34.28 |
| 07/24/2026 17:27 | 332 | 34.28 |
| 07/24/2026 17:27 | 374 | 34.285 |
| 07/24/2026 17:27 | 251 | 34.28 |
| 07/24/2026 17:27 | 66 | 34.28 |
| 07/24/2026 17:27 | 162 | 34.28 |
| 07/24/2026 17:27 | 642 | 34.28 |
| 07/24/2026 17:27 | 642 | 34.29 |
| 07/24/2026 17:27 | 901 | 34.29 |
| 07/24/2026 17:27 | 10 | 34.29 |
| 07/24/2026 17:27 | 227 | 34.29 |
| 07/24/2026 17:27 | 266 | 34.29 |
| 07/24/2026 17:27 | 155 | 34.29 |
| 07/24/2026 17:27 | 355 | 34.29 |
| 07/24/2026 17:27 | 2145 | 34.29 |
| 07/24/2026 17:27 | 231 | 34.28 |
| 07/24/2026 17:27 | 261 | 34.28 |
| 07/24/2026 17:27 | 70 | 34.275 |
| 07/24/2026 17:27 | 21 | 34.27 |
| 07/24/2026 17:27 | 642 | 34.27 |
| 07/24/2026 17:27 | 237 | 34.27 |
| 07/24/2026 17:27 | 118 | 34.27 |
| 07/24/2026 17:27 | 171 | 34.27 |
| 07/24/2026 17:27 | 300 | 34.27 |
| 07/24/2026 17:27 | 160 | 34.26 |
| 07/24/2026 17:27 | 84 | 34.26 |
| 07/24/2026 17:26 | 155 | 34.26 |
| 07/24/2026 17:26 | 115 | 34.26 |
| 07/24/2026 17:26 | 84 | 34.26 |
| 07/24/2026 17:26 | 90 | 34.26 |
| 07/24/2026 17:26 | 104 | 34.26 |
| 07/24/2026 17:26 | 328 | 34.26 |
| 07/24/2026 17:26 | 123 | 34.26 |
| 07/24/2026 17:26 | 2403 | 34.255 |
| 07/24/2026 17:26 | 117 | 34.26 |
| 07/24/2026 17:26 | 507 | 34.26 |
| 07/24/2026 17:25 | 135 | 34.26 |
| 07/24/2026 17:25 | 482 | 34.26 |
| 07/24/2026 17:25 | 284 | 34.26 |
| 07/24/2026 17:25 | 412 | 34.26 |
| 07/24/2026 17:25 | 31 | 34.26 |
| 07/24/2026 17:25 | 101 | 34.26 |
| 07/24/2026 17:25 | 283 | 34.26 |
| 07/24/2026 17:25 | 313 | 34.26 |
| 07/24/2026 17:25 | 49 | 34.27 |
| 07/24/2026 17:25 | 513 | 34.27 |
| 07/24/2026 17:25 | 73 | 34.27 |
| 07/24/2026 17:25 | 156 | 34.26 |
| 07/24/2026 17:25 | 217 | 34.26 |
| 07/24/2026 17:25 | 81 | 34.26 |
| 07/24/2026 17:25 | 78 | 34.26 |
| 07/24/2026 17:25 | 385 | 34.26 |
| 07/24/2026 17:25 | 74 | 34.26 |
| 07/24/2026 17:25 | 217 | 34.26 |
| 07/24/2026 17:25 | 190 | 34.26 |
| 07/24/2026 17:25 | 217 | 34.26 |
| 07/24/2026 17:25 | 90 | 34.26 |
| 07/24/2026 17:25 | 217 | 34.26 |
| 07/24/2026 17:25 | 217 | 34.26 |
| 07/24/2026 17:25 | 94 | 34.26 |
| 07/24/2026 17:25 | 29 | 34.26 |
| 07/24/2026 17:25 | 153 | 34.26 |
| 07/24/2026 17:25 | 9 | 34.26 |
| 07/24/2026 17:25 | 103 | 34.26 |
| 07/24/2026 17:25 | 113 | 34.26 |
| 07/24/2026 17:25 | 110 | 34.26 |
| 07/24/2026 17:25 | 570 | 34.26 |
| 07/24/2026 17:24 | 109 | 34.26 |
| 07/24/2026 17:24 | 513 | 34.26 |
| 07/24/2026 17:24 | 1538 | 34.255 |
| 07/24/2026 17:24 | 108 | 34.26 |
| 07/24/2026 17:24 | 235 | 34.26 |
| 07/24/2026 17:24 | 2 | 34.27 |
| 07/24/2026 17:24 | 169 | 34.27 |
| 07/24/2026 17:24 | 513 | 34.27 |
| 07/24/2026 17:24 | 235 | 34.27 |
| 07/24/2026 17:24 | 2 | 34.26 |
| 07/24/2026 17:24 | 186 | 34.26 |
| 07/24/2026 17:24 | 513 | 34.26 |
| 07/24/2026 17:24 | 460 | 34.26 |
| 07/24/2026 17:24 | 513 | 34.26 |
| 07/24/2026 17:24 | 460 | 34.26 |
| 07/24/2026 17:24 | 513 | 34.26 |
| 07/24/2026 17:24 | 456 | 34.26 |
| 07/24/2026 17:24 | 156 | 34.26 |
| 07/24/2026 17:23 | 169 | 34.26 |
| 07/24/2026 17:23 | 1303 | 34.26 |
| 07/24/2026 17:23 | 231 | 34.26 |
| 07/24/2026 17:23 | 276 | 34.26 |
| 07/24/2026 17:23 | 437 | 34.26 |
| 07/24/2026 17:23 | 231 | 34.27 |
| 07/24/2026 17:23 | 480 | 34.27 |
| 07/24/2026 17:23 | 513 | 34.27 |
| 07/24/2026 17:23 | 231 | 34.27 |
| 07/24/2026 17:23 | 5 | 34.28 |
| 07/24/2026 17:23 | 426 | 34.28 |
| 07/24/2026 17:23 | 138 | 34.28 |
| 07/24/2026 17:23 | 78 | 34.27 |
| 07/24/2026 17:23 | 308 | 34.27 |
| 07/24/2026 17:23 | 215 | 34.27 |
| 07/24/2026 17:23 | 178 | 34.27 |
| 07/24/2026 17:23 | 296 | 34.27 |
| 07/24/2026 17:23 | 217 | 34.27 |
| 07/24/2026 17:23 | 78 | 34.27 |
| 07/24/2026 17:23 | 217 | 34.27 |
| 07/24/2026 17:23 | 610 | 34.27 |
| 07/24/2026 17:23 | 229 | 34.27 |
| 07/24/2026 17:23 | 78 | 34.27 |
| 07/24/2026 17:23 | 76 | 34.26 |
| 07/24/2026 17:23 | 217 | 34.26 |
| 07/24/2026 17:23 | 140 | 34.26 |
| 07/24/2026 17:23 | 149 | 34.26 |
| 07/24/2026 17:23 | 107 | 34.26 |
| 07/24/2026 17:23 | 32 | 34.26 |
| 07/24/2026 17:23 | 572 | 34.26 |
| 07/24/2026 17:23 | 114 | 34.26 |
| 07/24/2026 17:23 | 513 | 34.26 |
| 07/24/2026 17:22 | 6 | 34.26 |
| 07/24/2026 17:22 | 314 | 34.26 |
| 07/24/2026 17:22 | 51 | 34.26 |
| 07/24/2026 17:22 | 70 | 34.26 |
| 07/24/2026 17:22 | 675 | 34.26 |
| 07/24/2026 17:22 | 227 | 34.26 |
| 07/24/2026 17:22 | 119 | 34.26 |
| 07/24/2026 17:22 | 166 | 34.26 |
| 07/24/2026 17:22 | 513 | 34.26 |
| 07/24/2026 17:22 | 513 | 34.27 |
| 07/24/2026 17:22 | 8 | 34.27 |
| 07/24/2026 17:22 | 222 | 34.27 |
| 07/24/2026 17:22 | 255 | 34.27 |
| 07/24/2026 17:22 | 1 | 34.27 |
| 07/24/2026 17:22 | 5 | 34.27 |
| 07/24/2026 17:22 | 100 | 34.27 |
| 07/24/2026 17:22 | 14 | 34.27 |
| 07/24/2026 17:22 | 14 | 34.27 |
| 07/24/2026 17:22 | 375 | 34.28 |
| 07/24/2026 17:22 | 226 | 34.28 |
| 07/24/2026 17:22 | 42 | 34.28 |
| 07/24/2026 17:22 | 513 | 34.28 |
| 07/24/2026 17:22 | 78 | 34.28 |
| 07/24/2026 17:21 | 12 | 34.28 |
| 07/24/2026 17:21 | 37 | 34.28 |
| 07/24/2026 17:21 | 487 | 34.28 |
| 07/24/2026 17:21 | 85 | 34.28 |
| 07/24/2026 17:21 | 56 | 34.27 |
| 07/24/2026 17:21 | 51 | 34.28 |
| 07/24/2026 17:21 | 190 | 34.28 |
| 07/24/2026 17:21 | 153 | 34.28 |
| 07/24/2026 17:21 | 227 | 34.28 |
| 07/24/2026 17:21 | 305 | 34.27 |
| 07/24/2026 17:21 | 20 | 34.27 |
| 07/24/2026 17:21 | 123 | 34.27 |
| 07/24/2026 17:21 | 43 | 34.27 |
| 07/24/2026 17:21 | 104 | 34.27 |
| 07/24/2026 17:21 | 227 | 34.27 |
| 07/24/2026 17:21 | 203 | 34.27 |
| 07/24/2026 17:21 | 169 | 34.27 |
| 07/24/2026 17:21 | 645 | 34.27 |
| 07/24/2026 17:21 | 1342 | 34.27 |
| 07/24/2026 17:21 | 513 | 34.27 |
| 07/24/2026 17:21 | 231 | 34.27 |
| 07/24/2026 17:21 | 2500 | 34.27 |
| 07/24/2026 17:21 | 116 | 34.27 |
| 07/24/2026 17:21 | 513 | 34.27 |
| 07/24/2026 17:21 | 166 | 34.26 |
| 07/24/2026 17:21 | 156 | 34.26 |
| 07/24/2026 17:21 | 14 | 34.26 |
| 07/24/2026 17:21 | 8 | 34.26 |
| 07/24/2026 17:21 | 108 | 34.26 |
| 07/24/2026 17:21 | 462 | 34.26 |
| 07/24/2026 17:21 | 94 | 34.26 |
| 07/24/2026 17:21 | 46 | 34.26 |
| 07/24/2026 17:21 | 97 | 34.26 |
| 07/24/2026 17:21 | 111 | 34.26 |
| 07/24/2026 17:21 | 106 | 34.26 |
| 07/24/2026 17:21 | 472 | 34.26 |
| 07/24/2026 17:21 | 42 | 34.26 |
| 07/24/2026 17:20 | 491 | 34.26 |
| 07/24/2026 17:20 | 12 | 34.26 |
| 07/24/2026 17:20 | 110 | 34.26 |
| 07/24/2026 17:20 | 167 | 34.26 |
| 07/24/2026 17:20 | 230 | 34.26 |
| 07/24/2026 17:20 | 513 | 34.26 |
| 07/24/2026 17:20 | 228 | 34.26 |
| 07/24/2026 17:20 | 157 | 34.26 |
| 07/24/2026 17:20 | 326 | 34.26 |
| 07/24/2026 17:20 | 187 | 34.26 |
| 07/24/2026 17:20 | 217 | 34.26 |
| 07/24/2026 17:20 | 28 | 34.26 |
| 07/24/2026 17:20 | 140 | 34.26 |
| 07/24/2026 17:20 | 117 | 34.26 |
| 07/24/2026 17:20 | 262 | 34.26 |
| 07/24/2026 17:20 | 109 | 34.26 |
| 07/24/2026 17:20 | 74 | 34.25 |
| 07/24/2026 17:20 | 76 | 34.25 |
| 07/24/2026 17:20 | 208 | 34.25 |
| 07/24/2026 17:20 | 89 | 34.25 |
| 07/24/2026 17:20 | 513 | 34.25 |
| 07/24/2026 17:19 | 39 | 34.25 |
| 07/24/2026 17:19 | 255 | 34.25 |
| 07/24/2026 17:19 | 104 | 34.25 |
| 07/24/2026 17:19 | 154 | 34.25 |
| 07/24/2026 17:19 | 2 | 34.25 |
| 07/24/2026 17:19 | 179 | 34.25 |
| 07/24/2026 17:19 | 340 | 34.25 |
| 07/24/2026 17:19 | 88 | 34.25 |
| 07/24/2026 17:19 | 228 | 34.26 |
| 07/24/2026 17:19 | 177 | 34.26 |
| 07/24/2026 17:19 | 225 | 34.26 |
| 07/24/2026 17:19 | 336 | 34.26 |
| 07/24/2026 17:19 | 270 | 34.26 |
| 07/24/2026 17:18 | 313 | 34.26 |
| 07/24/2026 17:18 | 95 | 34.26 |
| 07/24/2026 17:18 | 213 | 34.26 |
| 07/24/2026 17:18 | 300 | 34.26 |
| 07/24/2026 17:18 | 678 | 34.26 |
| 07/24/2026 17:18 | 992 | 34.26 |
| 07/24/2026 17:18 | 203 | 34.26 |
| 07/24/2026 17:18 | 203 | 34.26 |
| 07/24/2026 17:18 | 176 | 34.26 |
| 07/24/2026 17:18 | 410 | 34.26 |
| 07/24/2026 17:18 | 169 | 34.26 |
| 07/24/2026 17:18 | 513 | 34.26 |
| 07/24/2026 17:18 | 254 | 34.27 |
| 07/24/2026 17:18 | 205 | 34.27 |
| 07/24/2026 17:18 | 300 | 34.27 |
| 07/24/2026 17:18 | 736 | 34.27 |
| 07/24/2026 17:18 | 122 | 34.27 |
| 07/24/2026 17:18 | 50 | 34.27 |
| 07/24/2026 17:18 | 19 | 34.27 |
| 07/24/2026 17:18 | 247 | 34.27 |
| 07/24/2026 17:18 | 190 | 34.27 |
| 07/24/2026 17:18 | 190 | 34.27 |
| 07/24/2026 17:18 | 320 | 34.27 |
| 07/24/2026 17:18 | 198 | 34.27 |
| 07/24/2026 17:18 | 360 | 34.28 |
| 07/24/2026 17:18 | 302 | 34.28 |
| 07/24/2026 17:18 | 218 | 34.28 |
| 07/24/2026 17:18 | 204 | 34.28 |
| 07/24/2026 17:18 | 106 | 34.28 |
| 07/24/2026 17:18 | 301 | 34.28 |
| 07/24/2026 17:18 | 216 | 34.28 |
| 07/24/2026 17:18 | 392 | 34.28 |
| 07/24/2026 17:17 | 121 | 34.28 |
| 07/24/2026 17:17 | 500 | 34.28 |
| 07/24/2026 17:17 | 57 | 34.28 |
| 07/24/2026 17:17 | 409 | 34.28 |
| 07/24/2026 17:17 | 195 | 34.28 |
| 07/24/2026 17:17 | 422 | 34.28 |
| 07/24/2026 17:17 | 235 | 34.28 |
| 07/24/2026 17:17 | 312 | 34.28 |
| 07/24/2026 17:17 | 199 | 34.28 |
| 07/24/2026 17:17 | 209 | 34.29 |
| 07/24/2026 17:17 | 64 | 34.29 |
| 07/24/2026 17:17 | 219 | 34.29 |
| 07/24/2026 17:17 | 46 | 34.29 |
| 07/24/2026 17:17 | 400 | 34.29 |
| 07/24/2026 17:17 | 1077 | 34.29 |
| 07/24/2026 17:17 | 633 | 34.30 |
| 07/24/2026 17:17 | 48 | 34.30 |
| 07/24/2026 17:17 | 457 | 34.30 |
| 07/24/2026 17:17 | 180 | 34.30 |
| 07/24/2026 17:16 | 333 | 34.30 |
| 07/24/2026 17:16 | 135 | 34.30 |
| 07/24/2026 17:16 | 244 | 34.30 |
| 07/24/2026 17:16 | 19 | 34.30 |
| 07/24/2026 17:16 | 159 | 34.30 |
| 07/24/2026 17:16 | 20 | 34.30 |
| 07/24/2026 17:16 | 166 | 34.31 |
| 07/24/2026 17:16 | 91 | 34.31 |
| 07/24/2026 17:16 | 20 | 34.31 |
| 07/24/2026 17:16 | 534 | 34.31 |
| 07/24/2026 17:16 | 76 | 34.31 |
| 07/24/2026 17:16 | 110 | 34.31 |
| 07/24/2026 17:16 | 513 | 34.31 |
| 07/24/2026 17:16 | 102 | 34.30 |
| 07/24/2026 17:16 | 293 | 34.30 |
| 07/24/2026 17:16 | 156 | 34.30 |
| 07/24/2026 17:16 | 216 | 34.30 |
| 07/24/2026 17:16 | 209 | 34.30 |
| 07/24/2026 17:15 | 141 | 34.295 |
| 07/24/2026 17:15 | 372 | 34.295 |
| 07/24/2026 17:15 | 100 | 34.30 |
| 07/24/2026 17:15 | 13 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 1960 | 34.30 |
| 07/24/2026 17:15 | 40 | 34.30 |
| 07/24/2026 17:15 | 513 | 34.295 |
| 07/24/2026 17:15 | 290 | 34.30 |
| 07/24/2026 17:15 | 100 | 34.30 |
| 07/24/2026 17:15 | 70 | 34.30 |
| 07/24/2026 17:15 | 443 | 34.30 |
| 07/24/2026 17:15 | 70 | 34.30 |
| 07/24/2026 17:15 | 430 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 13 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 13 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 13 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 386 | 34.30 |
| 07/24/2026 17:15 | 117 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 213 | 34.30 |
| 07/24/2026 17:15 | 300 | 34.30 |
| 07/24/2026 17:15 | 200 | 34.30 |
| 07/24/2026 17:15 | 145 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 425 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 483 | 34.30 |
| 07/24/2026 17:15 | 30 | 34.30 |
| 07/24/2026 17:15 | 470 | 34.30 |
| 07/24/2026 17:15 | 90 | 34.30 |
| 07/24/2026 17:15 | 306 | 34.30 |
| 07/24/2026 17:15 | 30 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 513 | 34.29 |
| 07/24/2026 17:15 | 351 | 34.29 |
| 07/24/2026 17:15 | 54 | 34.29 |
| 07/24/2026 17:15 | 513 | 34.29 |
| 07/24/2026 17:15 | 12 | 34.29 |
| 07/24/2026 17:15 | 156 | 34.29 |
| 07/24/2026 17:15 | 221 | 34.29 |
| 07/24/2026 17:15 | 455 | 34.29 |
| 07/24/2026 17:15 | 178 | 34.29 |
| 07/24/2026 17:15 | 2 | 34.29 |
| 07/24/2026 17:15 | 68 | 34.29 |
| 07/24/2026 17:15 | 208 | 34.29 |
| 07/24/2026 17:15 | 330 | 34.29 |
| 07/24/2026 17:15 | 226 | 34.29 |
| 07/24/2026 17:15 | 269 | 34.29 |
| 07/24/2026 17:15 | 513 | 34.29 |
| 07/24/2026 17:15 | 13 | 34.29 |
| 07/24/2026 17:15 | 81 | 34.29 |
| 07/24/2026 17:15 | 16 | 34.29 |
| 07/24/2026 17:15 | 57 | 34.29 |
| 07/24/2026 17:15 | 150 | 34.29 |
| 07/24/2026 17:15 | 252 | 34.29 |
| 07/24/2026 17:15 | 85 | 34.29 |
| 07/24/2026 17:15 | 84 | 34.29 |
| 07/24/2026 17:15 | 667 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 507 | 34.29 |
| 07/24/2026 17:15 | 128 | 34.29 |
| 07/24/2026 17:15 | 334 | 34.29 |
| 07/24/2026 17:15 | 169 | 34.29 |
| 07/24/2026 17:15 | 2500 | 34.29 |
| 07/24/2026 17:15 | 450 | 34.29 |
| 07/24/2026 17:15 | 60 | 34.29 |
| 07/24/2026 17:15 | 161 | 34.29 |
| 07/24/2026 17:15 | 306 | 34.29 |
| 07/24/2026 17:15 | 163 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 2500 | 34.29 |
| 07/24/2026 17:15 | 145 | 34.29 |
| 07/24/2026 17:15 | 448 | 34.29 |
| 07/24/2026 17:15 | 2052 | 34.29 |
| 07/24/2026 17:15 | 753 | 34.29 |
| 07/24/2026 17:15 | 202 | 34.29 |
| 07/24/2026 17:15 | 163 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 524 | 34.29 |
| 07/24/2026 17:15 | 1666 | 34.29 |
| 07/24/2026 17:15 | 310 | 34.29 |
| 07/24/2026 17:15 | 162 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 27 | 34.29 |
| 07/24/2026 17:15 | 78 | 34.29 |
| 07/24/2026 17:15 | 485 | 34.29 |
| 07/24/2026 17:15 | 1 | 34.29 |
| 07/24/2026 17:15 | 1241 | 34.29 |
| 07/24/2026 17:15 | 912 | 34.29 |
| 07/24/2026 17:15 | 347 | 34.29 |
| 07/24/2026 17:15 | 80 | 34.29 |
| 07/24/2026 17:15 | 330 | 34.29 |
| 07/24/2026 17:15 | 485 | 34.29 |
| 07/24/2026 17:15 | 166 | 34.29 |
| 07/24/2026 17:15 | 42 | 34.29 |
| 07/24/2026 17:15 | 28 | 34.29 |
| 07/24/2026 17:15 | 600 | 34.29 |
| 07/24/2026 17:15 | 202 | 34.29 |
| 07/24/2026 17:15 | 536 | 34.29 |
| 07/24/2026 17:15 | 30 | 34.30 |
| 07/24/2026 17:15 | 290 | 34.30 |
| 07/24/2026 17:15 | 210 | 34.30 |
| 07/24/2026 17:15 | 210 | 34.30 |
| 07/24/2026 17:15 | 290 | 34.30 |
| 07/24/2026 17:15 | 145 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 410 | 34.30 |
| 07/24/2026 17:15 | 64 | 34.30 |
| 07/24/2026 17:15 | 55 | 34.30 |
| 07/24/2026 17:15 | 85 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 155 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 71 | 34.30 |
| 07/24/2026 17:15 | 155 | 34.30 |
| 07/24/2026 17:15 | 61 | 34.30 |
| 07/24/2026 17:15 | 418 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 144 | 34.30 |
| 07/24/2026 17:15 | 73 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 1635 | 34.295 |
| 07/24/2026 17:15 | 434 | 34.295 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 157 | 34.30 |
| 07/24/2026 17:15 | 428 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 145 | 34.30 |
| 07/24/2026 17:15 | 410 | 34.30 |
| 07/24/2026 17:15 | 90 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 555 | 34.30 |
| 07/24/2026 17:15 | 90 | 34.30 |
| 07/24/2026 17:15 | 410 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 158 | 34.30 |
| 07/24/2026 17:15 | 444 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 249 | 34.30 |
| 07/24/2026 17:15 | 251 | 34.30 |
| 07/24/2026 17:15 | 41 | 34.30 |
| 07/24/2026 17:15 | 497 | 34.30 |
| 07/24/2026 17:15 | 410 | 34.30 |
| 07/24/2026 17:15 | 161 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 60 | 34.29 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 221 | 34.29 |
| 07/24/2026 17:15 | 124 | 34.29 |
| 07/24/2026 17:15 | 6 | 34.29 |
| 07/24/2026 17:15 | 54 | 34.29 |
| 07/24/2026 17:15 | 163 | 34.29 |
| 07/24/2026 17:15 | 97 | 34.30 |
| 07/24/2026 17:15 | 145 | 34.30 |
| 07/24/2026 17:15 | 254 | 34.30 |
| 07/24/2026 17:15 | 500 | 34.30 |
| 07/24/2026 17:15 | 217 | 34.30 |
| 07/24/2026 17:15 | 1264 | 34.29 |
| 07/24/2026 17:15 | 32 | 34.29 |
| 07/24/2026 17:15 | 501 | 34.29 |
| 07/24/2026 17:15 | 26 | 34.29 |
| 07/24/2026 17:15 | 156 | 34.29 |
| 07/24/2026 17:15 | 2344 | 34.29 |
| 07/24/2026 17:15 | 156 | 34.29 |
| 07/24/2026 17:15 | 190 | 34.29 |
| 07/24/2026 17:15 | 1007 | 34.29 |
| 07/24/2026 17:15 | 468 | 34.29 |
| 07/24/2026 17:15 | 501 | 34.29 |
| 07/24/2026 17:15 | 524 | 34.29 |
| 07/24/2026 17:15 | 217 | 34.29 |
| 07/24/2026 17:15 | 73 | 34.29 |
| 07/24/2026 17:15 | 283 | 34.29 |
| 07/24/2026 17:15 | 345 | 34.29 |
| 07/24/2026 17:15 | 156 | 34.29 |
| 07/24/2026 17:15 | 123 | 34.29 |
| 07/24/2026 17:15 | 219 | 34.285 |
| 07/24/2026 17:15 | 410 | 34.285 |
| 07/24/2026 17:15 | 296 | 34.285 |
| 07/24/2026 17:15 | 114 | 34.285 |
| 07/24/2026 17:15 | 410 | 34.285 |
| 07/24/2026 17:15 | 1811 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 7 | 34.29 |
| 07/24/2026 17:15 | 2083 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 1428 | 34.29 |
| 07/24/2026 17:15 | 662 | 34.29 |
| 07/24/2026 17:15 | 410 | 34.29 |
| 07/24/2026 17:15 | 322 | 34.29 |
| 07/24/2026 17:15 | 261 | 34.29 |
| 07/24/2026 17:15 | 149 | 34.29 |
| 07/24/2026 17:15 | 18 | 34.29 |
| 07/24/2026 17:15 | 342 | 34.29 |
| 07/24/2026 17:15 | 117 | 34.29 |
| 07/24/2026 17:15 | 2500 | 34.29 |
| 07/24/2026 17:14 | 2500 | 34.29 |
| 07/24/2026 17:14 | 410 | 34.29 |
| 07/24/2026 17:14 | 314 | 34.29 |
| 07/24/2026 17:14 | 145 | 34.29 |
| 07/24/2026 17:14 | 199 | 34.29 |
| 07/24/2026 17:14 | 410 | 34.29 |
| 07/24/2026 17:14 | 410 | 34.29 |
| 07/24/2026 17:14 | 47 | 34.29 |
| 07/24/2026 17:14 | 171 | 34.29 |
| 07/24/2026 17:14 | 313 | 34.29 |
| 07/24/2026 17:14 | 410 | 34.29 |
| 07/24/2026 17:14 | 151 | 34.29 |
| 07/24/2026 17:14 | 176 | 34.29 |
| 07/24/2026 17:14 | 191 | 34.30 |
| 07/24/2026 17:14 | 93 | 34.30 |
| 07/24/2026 17:14 | 25 | 34.30 |
| 07/24/2026 17:14 | 290 | 34.30 |
| 07/24/2026 17:14 | 185 | 34.30 |
| 07/24/2026 17:14 | 1559 | 34.30 |
| 07/24/2026 17:14 | 176 | 34.30 |
| 07/24/2026 17:14 | 233 | 34.30 |
| 07/24/2026 17:14 | 32 | 34.30 |
| 07/24/2026 17:14 | 468 | 34.30 |
| 07/24/2026 17:14 | 242 | 34.30 |
| 07/24/2026 17:14 | 168 | 34.30 |
| 07/24/2026 17:14 | 300 | 34.30 |
| 07/24/2026 17:14 | 32 | 34.30 |
| 07/24/2026 17:14 | 1053 | 34.30 |
| 07/24/2026 17:14 | 500 | 34.30 |
| 07/24/2026 17:14 | 1463 | 34.30 |
| 07/24/2026 17:14 | 90 | 34.30 |
| 07/24/2026 17:14 | 410 | 34.30 |
| 07/24/2026 17:14 | 265 | 34.30 |
| 07/24/2026 17:14 | 62 | 34.30 |
| 07/24/2026 17:14 | 126 | 34.30 |
| 07/24/2026 17:14 | 26 | 34.30 |
| 07/24/2026 17:14 | 259 | 34.30 |
| 07/24/2026 17:14 | 83 | 34.30 |
| 07/24/2026 17:14 | 233 | 34.30 |
| 07/24/2026 17:14 | 500 | 34.30 |
| 07/24/2026 17:14 | 23 | 34.29 |
| 07/24/2026 17:14 | 130 | 34.29 |
| 07/24/2026 17:14 | 280 | 34.29 |
| 07/24/2026 17:14 | 48 | 34.29 |
| 07/24/2026 17:14 | 194 | 34.29 |
| 07/24/2026 17:14 | 67 | 34.29 |
| 07/24/2026 17:14 | 115 | 34.29 |
| 07/24/2026 17:14 | 346 | 34.29 |
| 07/24/2026 17:14 | 99 | 34.29 |
| 07/24/2026 17:14 | 982 | 34.285 |
| 07/24/2026 17:14 | 722 | 34.28 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 290 | 34.28 |
| 07/24/2026 17:14 | 414 | 34.28 |
| 07/24/2026 17:14 | 67 | 34.28 |
| 07/24/2026 17:14 | 336 | 34.28 |
| 07/24/2026 17:14 | 1342 | 34.28 |
| 07/24/2026 17:14 | 827 | 34.28 |
| 07/24/2026 17:14 | 331 | 34.28 |
| 07/24/2026 17:14 | 410 | 34.275 |
| 07/24/2026 17:14 | 388 | 34.275 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 45 | 34.28 |
| 07/24/2026 17:14 | 286 | 34.28 |
| 07/24/2026 17:14 | 1573 | 34.28 |
| 07/24/2026 17:14 | 596 | 34.28 |
| 07/24/2026 17:14 | 940 | 34.28 |
| 07/24/2026 17:14 | 310 | 34.28 |
| 07/24/2026 17:14 | 146 | 34.28 |
| 07/24/2026 17:14 | 140 | 34.28 |
| 07/24/2026 17:14 | 538 | 34.28 |
| 07/24/2026 17:14 | 980 | 34.28 |
| 07/24/2026 17:14 | 290 | 34.28 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 142 | 34.28 |
| 07/24/2026 17:14 | 1821 | 34.28 |
| 07/24/2026 17:14 | 1029 | 34.28 |
| 07/24/2026 17:14 | 1471 | 34.28 |
| 07/24/2026 17:14 | 442 | 34.28 |
| 07/24/2026 17:14 | 1029 | 34.28 |
| 07/24/2026 17:14 | 1471 | 34.28 |
| 07/24/2026 17:14 | 629 | 34.28 |
| 07/24/2026 17:14 | 1871 | 34.28 |
| 07/24/2026 17:14 | 219 | 34.28 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 89 | 34.28 |
| 07/24/2026 17:14 | 2500 | 34.28 |
| 07/24/2026 17:14 | 278 | 34.28 |
| 07/24/2026 17:14 | 44 | 34.28 |
| 07/24/2026 17:14 | 142 | 34.28 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 63 | 34.28 |
| 07/24/2026 17:14 | 11 | 34.28 |
| 07/24/2026 17:14 | 198 | 34.28 |
| 07/24/2026 17:14 | 267 | 34.28 |
| 07/24/2026 17:14 | 188 | 34.28 |
| 07/24/2026 17:14 | 86 | 34.28 |
| 07/24/2026 17:14 | 110 | 34.29 |
| 07/24/2026 17:14 | 389 | 34.285 |
| 07/24/2026 17:14 | 107 | 34.29 |
| 07/24/2026 17:14 | 15 | 34.29 |
| 07/24/2026 17:14 | 217 | 34.29 |
| 07/24/2026 17:14 | 291 | 34.29 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 232 | 34.28 |
| 07/24/2026 17:14 | 143 | 34.28 |
| 07/24/2026 17:14 | 32 | 34.28 |
| 07/24/2026 17:14 | 59 | 34.28 |
| 07/24/2026 17:14 | 410 | 34.28 |
| 07/24/2026 17:14 | 198 | 34.28 |
| 07/24/2026 17:13 | 61 | 34.27 |
| 07/24/2026 17:13 | 47 | 34.27 |
| 07/24/2026 17:13 | 410 | 34.27 |
| 07/24/2026 17:13 | 363 | 34.27 |
| 07/24/2026 17:13 | 198 | 34.27 |
| 07/24/2026 17:13 | 47 | 34.27 |
| 07/24/2026 17:13 | 155 | 34.27 |
| 07/24/2026 17:13 | 9 | 34.27 |
| 07/24/2026 17:13 | 59 | 34.27 |
| 07/24/2026 17:13 | 410 | 34.27 |
| 07/24/2026 17:13 | 134 | 34.27 |
| 07/24/2026 17:13 | 197 | 34.27 |
| 07/24/2026 17:13 | 47 | 34.27 |
| 07/24/2026 17:13 | 51 | 34.26 |
| 07/24/2026 17:13 | 51 | 34.26 |
| 07/24/2026 17:13 | 121 | 34.26 |
| 07/24/2026 17:13 | 410 | 34.26 |
| 07/24/2026 17:13 | 125 | 34.26 |
| 07/24/2026 17:12 | 130 | 34.25 |
| 07/24/2026 17:12 | 346 | 34.25 |
| 07/24/2026 17:12 | 64 | 34.25 |
| 07/24/2026 17:12 | 123 | 34.25 |
| 07/24/2026 17:12 | 176 | 34.25 |
| 07/24/2026 17:12 | 47 | 34.25 |
| 07/24/2026 17:12 | 28 | 34.25 |
| 07/24/2026 17:12 | 88 | 34.25 |
| 07/24/2026 17:12 | 285 | 34.25 |
| 07/24/2026 17:12 | 23 | 34.26 |
| 07/24/2026 17:12 | 40 | 34.26 |
| 07/24/2026 17:12 | 47 | 34.26 |
| 07/24/2026 17:12 | 109 | 34.26 |
| 07/24/2026 17:11 | 383 | 34.27 |
| 07/24/2026 17:11 | 1000 | 34.27 |
| 07/24/2026 17:11 | 156 | 34.27 |
| 07/24/2026 17:11 | 410 | 34.27 |
| 07/24/2026 17:11 | 13 | 34.27 |
| 07/24/2026 17:11 | 266 | 34.27 |
| 07/24/2026 17:11 | 116 | 34.27 |
| 07/24/2026 17:11 | 24 | 34.27 |
| 07/24/2026 17:11 | 51 | 34.27 |
| 07/24/2026 17:11 | 195 | 34.27 |
| 07/24/2026 17:11 | 354 | 34.27 |
| 07/24/2026 17:11 | 661 | 34.27 |
| 07/24/2026 17:11 | 246 | 34.27 |
| 07/24/2026 17:11 | 410 | 34.27 |
| 07/24/2026 17:11 | 23 | 34.28 |
| 07/24/2026 17:11 | 92 | 34.28 |
| 07/24/2026 17:11 | 98 | 34.28 |
| 07/24/2026 17:11 | 712 | 34.28 |
| 07/24/2026 17:11 | 410 | 34.29 |
| 07/24/2026 17:11 | 24 | 34.29 |
| 07/24/2026 17:11 | 195 | 34.29 |
| 07/24/2026 17:11 | 1 | 34.29 |
| 07/24/2026 17:11 | 111 | 34.29 |
| 07/24/2026 17:11 | 223 | 34.29 |
| 07/24/2026 17:11 | 501 | 34.29 |
| 07/24/2026 17:11 | 410 | 34.29 |
| 07/24/2026 17:11 | 2 | 34.29 |
| 07/24/2026 17:11 | 105 | 34.29 |
| 07/24/2026 17:11 | 195 | 34.29 |
| 07/24/2026 17:11 | 120 | 34.29 |
| 07/24/2026 17:11 | 290 | 34.29 |
| 07/24/2026 17:11 | 150 | 34.28 |
| 07/24/2026 17:11 | 410 | 34.28 |
| 07/24/2026 17:11 | 195 | 34.28 |
| 07/24/2026 17:11 | 47 | 34.29 |
| 07/24/2026 17:11 | 58 | 34.29 |
| 07/24/2026 17:11 | 195 | 34.29 |
| 07/24/2026 17:11 | 200 | 34.30 |
| 07/24/2026 17:11 | 90 | 34.30 |
| 07/24/2026 17:11 | 410 | 34.30 |
| 07/24/2026 17:11 | 98 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 44 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 98 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 98 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 98 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 209 | 34.30 |
| 07/24/2026 17:11 | 156 | 34.30 |
| 07/24/2026 17:11 | 72 | 34.30 |
| 07/24/2026 17:11 | 315 | 34.30 |
| 07/24/2026 17:11 | 185 | 34.30 |
| 07/24/2026 17:11 | 40 | 34.30 |
| 07/24/2026 17:11 | 460 | 34.30 |
| 07/24/2026 17:11 | 420 | 34.30 |
| 07/24/2026 17:11 | 40 | 34.30 |
| 07/24/2026 17:11 | 460 | 34.30 |
| 07/24/2026 17:11 | 370 | 34.30 |
| 07/24/2026 17:11 | 90 | 34.30 |
| 07/24/2026 17:11 | 410 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 100 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 334 | 34.30 |
| 07/24/2026 17:11 | 500 | 34.30 |
| 07/24/2026 17:11 | 175 | 34.30 |
| 07/24/2026 17:11 | 238 | 34.30 |
| 07/24/2026 17:11 | 342 | 34.30 |
| 07/24/2026 17:11 | 158 | 34.30 |
| 07/24/2026 17:11 | 112 | 34.29 |
| 07/24/2026 17:11 | 195 | 34.29 |
| 07/24/2026 17:11 | 60 | 34.29 |
| 07/24/2026 17:11 | 167 | 34.29 |
| 07/24/2026 17:11 | 104 | 34.27 |
| 07/24/2026 17:11 | 32 | 34.27 |
| 07/24/2026 17:11 | 65 | 34.27 |
| 07/24/2026 17:11 | 183 | 34.27 |
| 07/24/2026 17:11 | 260 | 34.27 |
| 07/24/2026 17:11 | 410 | 34.27 |
| 07/24/2026 17:11 | 156 | 34.27 |
| 07/24/2026 17:11 | 6 | 34.27 |
| 07/24/2026 17:11 | 17 | 34.27 |
| 07/24/2026 17:11 | 496 | 34.27 |
| 07/24/2026 17:11 | 208 | 34.27 |
| 07/24/2026 17:11 | 27 | 34.27 |
| 07/24/2026 17:11 | 290 | 34.27 |
| 07/24/2026 17:11 | 44 | 34.27 |
| 07/24/2026 17:10 | 181 | 34.28 |
| 07/24/2026 17:10 | 51 | 34.27 |
| 07/24/2026 17:10 | 31 | 34.27 |
| 07/24/2026 17:10 | 189 | 34.27 |
| 07/24/2026 17:10 | 156 | 34.27 |
| 07/24/2026 17:10 | 298 | 34.27 |
| 07/24/2026 17:10 | 195 | 34.27 |
| 07/24/2026 17:10 | 131 | 34.27 |
| 07/24/2026 17:10 | 410 | 34.27 |
| 07/24/2026 17:10 | 122 | 34.28 |
| 07/24/2026 17:10 | 410 | 34.28 |
| 07/24/2026 17:10 | 115 | 34.28 |
| 07/24/2026 17:10 | 1 | 34.27 |
| 07/24/2026 17:10 | 3 | 34.25 |
| 07/24/2026 17:10 | 28 | 34.25 |
| 07/24/2026 17:10 | 68 | 34.25 |
| 07/24/2026 17:10 | 189 | 34.25 |
| 07/24/2026 17:10 | 85 | 34.25 |
| 07/24/2026 17:10 | 251 | 34.25 |
| 07/24/2026 17:10 | 42 | 34.25 |
| 07/24/2026 17:10 | 240 | 34.25 |
| 07/24/2026 17:10 | 13 | 34.25 |
| 07/24/2026 17:10 | 461 | 34.23 |
| 07/24/2026 17:10 | 24 | 34.23 |
| 07/24/2026 17:10 | 410 | 34.23 |
| 07/24/2026 17:10 | 1 | 34.23 |
| 07/24/2026 17:10 | 156 | 34.23 |
| 07/24/2026 17:10 | 82 | 34.23 |
| 07/24/2026 17:10 | 317 | 34.23 |
| 07/24/2026 17:10 | 410 | 34.23 |
| 07/24/2026 17:10 | 134 | 34.23 |
| 07/24/2026 17:10 | 59 | 34.23 |
| 07/24/2026 17:10 | 501 | 34.23 |
| 07/24/2026 17:10 | 20 | 34.23 |
| 07/24/2026 17:09 | 23 | 34.23 |
| 07/24/2026 17:09 | 153 | 34.23 |
| 07/24/2026 17:09 | 67 | 34.23 |
| 07/24/2026 17:09 | 4 | 34.23 |
| 07/24/2026 17:09 | 136 | 34.23 |
| 07/24/2026 17:09 | 270 | 34.23 |
| 07/24/2026 17:09 | 19 | 34.23 |
| 07/24/2026 17:09 | 287 | 34.23 |
| 07/24/2026 17:09 | 4 | 34.23 |
| 07/24/2026 17:09 | 46 | 34.24 |
| 07/24/2026 17:09 | 48 | 34.24 |
| 07/24/2026 17:08 | 46 | 34.24 |
| 07/24/2026 17:08 | 46 | 34.24 |
| 07/24/2026 17:07 | 46 | 34.24 |
| 07/24/2026 17:07 | 13 | 34.24 |
| 07/24/2026 17:07 | 53 | 34.24 |
| 07/24/2026 17:07 | 115 | 34.24 |
| 07/24/2026 17:07 | 193 | 34.24 |
| 07/24/2026 17:07 | 291 | 34.24 |
| 07/24/2026 17:07 | 348 | 34.24 |
| 07/24/2026 17:07 | 62 | 34.24 |
| 07/24/2026 17:07 | 156 | 34.24 |
| 07/24/2026 17:07 | 51 | 34.24 |
| 07/24/2026 17:07 | 14 | 34.24 |
| 07/24/2026 17:07 | 260 | 34.24 |
| 07/24/2026 17:07 | 171 | 34.24 |
| 07/24/2026 17:07 | 105 | 34.24 |
| 07/24/2026 17:07 | 192 | 34.24 |
| 07/24/2026 17:07 | 75 | 34.24 |
| 07/24/2026 17:07 | 51 | 34.24 |
| 07/24/2026 17:07 | 189 | 34.24 |
| 07/24/2026 17:07 | 350 | 34.24 |
| 07/24/2026 17:07 | 410 | 34.24 |
| 07/24/2026 17:07 | 24 | 34.24 |
| 07/24/2026 17:07 | 102 | 34.24 |
| 07/24/2026 17:07 | 165 | 34.24 |
| 07/24/2026 17:07 | 232 | 34.24 |
| 07/24/2026 17:06 | 78 | 34.25 |
| 07/24/2026 17:06 | 79 | 34.25 |
| 07/24/2026 17:06 | 78 | 34.25 |
| 07/24/2026 17:05 | 338 | 34.25 |
| 07/24/2026 17:05 | 72 | 34.25 |
| 07/24/2026 17:05 | 6 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 24 | 34.25 |
| 07/24/2026 17:05 | 193 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 14 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 410 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 204 | 34.25 |
| 07/24/2026 17:05 | 13 | 34.25 |
| 07/24/2026 17:05 | 175 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 217 | 34.25 |
| 07/24/2026 17:05 | 305 | 34.25 |
| 07/24/2026 17:05 | 81 | 34.25 |
| 07/24/2026 17:04 | 82 | 34.25 |
| 07/24/2026 17:04 | 47 | 34.24 |
| 07/24/2026 17:04 | 142 | 34.24 |
| 07/24/2026 17:04 | 198 | 34.24 |
| 07/24/2026 17:04 | 41 | 34.24 |
| 07/24/2026 17:03 | 17 | 34.24 |
| 07/24/2026 17:03 | 17 | 34.24 |
| 07/24/2026 17:03 | 2 | 34.24 |
| 07/24/2026 17:03 | 13 | 34.24 |
| 07/24/2026 17:03 | 266 | 34.24 |
| 07/24/2026 17:03 | 131 | 34.24 |
| 07/24/2026 17:03 | 64 | 34.24 |
| 07/24/2026 17:03 | 266 | 34.24 |
| 07/24/2026 17:03 | 24 | 34.24 |
| 07/24/2026 17:03 | 179 | 34.24 |
| 07/24/2026 17:03 | 670 | 34.24 |
| 07/24/2026 17:03 | 410 | 34.24 |
| 07/24/2026 17:03 | 133 | 34.25 |
| 07/24/2026 17:03 | 217 | 34.25 |
| 07/24/2026 17:03 | 217 | 34.25 |
| 07/24/2026 17:03 | 195 | 34.25 |
| 07/24/2026 17:03 | 65 | 34.25 |
| 07/24/2026 17:03 | 47 | 34.25 |
| 07/24/2026 17:03 | 104 | 34.245 |
| 07/24/2026 17:02 | 257 | 34.25 |
| 07/24/2026 17:02 | 81 | 34.25 |
| 07/24/2026 17:02 | 19 | 34.26 |
| 07/24/2026 17:02 | 232 | 34.26 |
| 07/24/2026 17:02 | 80 | 34.27 |
| 07/24/2026 17:01 | 78 | 34.27 |
| 07/24/2026 17:01 | 92 | 34.26 |
| 07/24/2026 17:01 | 19 | 34.26 |
| 07/24/2026 17:01 | 266 | 34.26 |
| 07/24/2026 17:01 | 73 | 34.27 |
| 07/24/2026 17:01 | 19 | 34.27 |
| 07/24/2026 17:01 | 391 | 34.27 |
| 07/24/2026 17:01 | 10 | 34.27 |
| 07/24/2026 17:01 | 44 | 34.27 |
| 07/24/2026 17:01 | 378 | 34.27 |
| 07/24/2026 17:00 | 71 | 34.27 |
| 07/24/2026 17:00 | 21 | 34.27 |
| 07/24/2026 17:00 | 96 | 34.27 |
| 07/24/2026 17:00 | 54 | 34.25 |
| 07/24/2026 17:00 | 123 | 34.25 |
| 07/24/2026 17:00 | 306 | 34.24 |
| 07/24/2026 17:00 | 122 | 34.24 |
| 07/24/2026 17:00 | 193 | 34.24 |
| 07/24/2026 17:00 | 127 | 34.21 |
| 07/24/2026 17:00 | 195 | 34.21 |
| 07/24/2026 17:00 | 193 | 34.21 |
| 07/24/2026 17:00 | 14 | 34.21 |
| 07/24/2026 17:00 | 52 | 34.21 |
| 07/24/2026 16:59 | 132 | 34.20 |
| 07/24/2026 16:59 | 410 | 34.20 |
| 07/24/2026 16:59 | 110 | 34.20 |
| 07/24/2026 16:59 | 182 | 34.20 |
| 07/24/2026 16:59 | 79 | 34.20 |
| 07/24/2026 16:59 | 211 | 34.20 |
| 07/24/2026 16:59 | 54 | 34.20 |
| 07/24/2026 16:59 | 200 | 34.20 |
| 07/24/2026 16:59 | 78 | 34.20 |
| 07/24/2026 16:59 | 104 | 34.20 |
| 07/24/2026 16:59 | 13 | 34.21 |
| 07/24/2026 16:59 | 68 | 34.21 |
| 07/24/2026 16:59 | 979 | 34.21 |
| 07/24/2026 16:59 | 14 | 34.21 |
| 07/24/2026 16:59 | 45 | 34.22 |
| 07/24/2026 16:59 | 102 | 34.22 |
| 07/24/2026 16:59 | 115 | 34.22 |
| 07/24/2026 16:59 | 169 | 34.22 |
| 07/24/2026 16:59 | 50 | 34.22 |
| 07/24/2026 16:59 | 261 | 34.21 |
| 07/24/2026 16:59 | 280 | 34.21 |
| 07/24/2026 16:59 | 195 | 34.21 |
| 07/24/2026 16:59 | 90 | 34.21 |
| 07/24/2026 16:59 | 410 | 34.21 |
| 07/24/2026 16:59 | 168 | 34.21 |
| 07/24/2026 16:59 | 217 | 34.21 |
| 07/24/2026 16:59 | 254 | 34.21 |
| 07/24/2026 16:59 | 110 | 34.21 |
| 07/24/2026 16:58 | 95 | 34.22 |
| 07/24/2026 16:58 | 162 | 34.21 |
| 07/24/2026 16:58 | 24 | 34.21 |
| 07/24/2026 16:57 | 96 | 34.20 |
| 07/24/2026 16:57 | 61 | 34.20 |
| 07/24/2026 16:57 | 2 | 34.20 |
| 07/24/2026 16:57 | 49 | 34.20 |
| 07/24/2026 16:57 | 221 | 34.20 |
| 07/24/2026 16:57 | 186 | 34.20 |
| 07/24/2026 16:56 | 64 | 34.20 |
| 07/24/2026 16:56 | 1 | 34.20 |
| 07/24/2026 16:56 | 358 | 34.20 |
| 07/24/2026 16:56 | 52 | 34.20 |
| 07/24/2026 16:56 | 44 | 34.20 |
| 07/24/2026 16:56 | 80 | 34.20 |
| 07/24/2026 16:56 | 3 | 34.20 |
| 07/24/2026 16:56 | 3 | 34.19 |
| 07/24/2026 16:56 | 197 | 34.19 |
| 07/24/2026 16:56 | 94 | 34.20 |
| 07/24/2026 16:56 | 19 | 34.19 |
| 07/24/2026 16:56 | 17 | 34.19 |
| 07/24/2026 16:55 | 87 | 34.19 |
| 07/24/2026 16:55 | 104 | 34.19 |
| 07/24/2026 16:55 | 78 | 34.19 |
| 07/24/2026 16:55 | 247 | 34.19 |
| 07/24/2026 16:55 | 410 | 34.19 |
| 07/24/2026 16:55 | 94 | 34.20 |
| 07/24/2026 16:55 | 52 | 34.19 |
| 07/24/2026 16:55 | 118 | 34.19 |
| 07/24/2026 16:55 | 217 | 34.19 |
| 07/24/2026 16:55 | 94 | 34.19 |
| 07/24/2026 16:55 | 123 | 34.19 |
| 07/24/2026 16:55 | 287 | 34.19 |
| 07/24/2026 16:55 | 146 | 34.18 |
| 07/24/2026 16:55 | 106 | 34.18 |
| 07/24/2026 16:55 | 103 | 34.18 |
| 07/24/2026 16:55 | 24 | 34.18 |
| 07/24/2026 16:55 | 193 | 34.18 |
| 07/24/2026 16:55 | 217 | 34.18 |
| 07/24/2026 16:55 | 217 | 34.18 |
| 07/24/2026 16:55 | 217 | 34.18 |
| 07/24/2026 16:55 | 5 | 34.18 |
| 07/24/2026 16:55 | 60 | 34.18 |
| 07/24/2026 16:55 | 217 | 34.18 |
| 07/24/2026 16:55 | 98 | 34.18 |
| 07/24/2026 16:55 | 217 | 34.18 |
| 07/24/2026 16:54 | 410 | 34.17 |
| 07/24/2026 16:54 | 36 | 34.17 |
| 07/24/2026 16:54 | 410 | 34.17 |
| 07/24/2026 16:54 | 193 | 34.18 |
| 07/24/2026 16:54 | 217 | 34.18 |
| 07/24/2026 16:54 | 203 | 34.18 |
| 07/24/2026 16:54 | 48 | 34.18 |
| 07/24/2026 16:54 | 52 | 34.18 |
| 07/24/2026 16:54 | 78 | 34.18 |
| 07/24/2026 16:54 | 78 | 34.18 |
| 07/24/2026 16:54 | 217 | 34.18 |
| 07/24/2026 16:54 | 217 | 34.18 |
| 07/24/2026 16:54 | 410 | 34.18 |
| 07/24/2026 16:54 | 14 | 34.17 |
| 07/24/2026 16:54 | 227 | 34.17 |
| 07/24/2026 16:54 | 410 | 34.17 |
| 07/24/2026 16:54 | 52 | 34.17 |
| 07/24/2026 16:53 | 354 | 34.18 |
| 07/24/2026 16:53 | 331 | 34.19 |
| 07/24/2026 16:53 | 277 | 34.20 |
| 07/24/2026 16:53 | 133 | 34.20 |
| 07/24/2026 16:53 | 49 | 34.20 |
| 07/24/2026 16:53 | 410 | 34.20 |
| 07/24/2026 16:53 | 6 | 34.20 |
| 07/24/2026 16:53 | 286 | 34.20 |
| 07/24/2026 16:53 | 410 | 34.20 |
| 07/24/2026 16:53 | 253 | 34.20 |
| 07/24/2026 16:53 | 410 | 34.20 |
| 07/24/2026 16:53 | 18 | 34.20 |
| 07/24/2026 16:53 | 182 | 34.20 |
| 07/24/2026 16:53 | 200 | 34.20 |
| 07/24/2026 16:53 | 240 | 34.20 |
| 07/24/2026 16:53 | 51 | 34.20 |
| 07/24/2026 16:53 | 157 | 34.21 |
| 07/24/2026 16:53 | 24 | 34.21 |
| 07/24/2026 16:53 | 226 | 34.21 |
| 07/24/2026 16:53 | 200 | 34.21 |
| 07/24/2026 16:53 | 410 | 34.21 |
| 07/24/2026 16:53 | 248 | 34.21 |
| 07/24/2026 16:53 | 45 | 34.21 |
| 07/24/2026 16:53 | 293 | 34.22 |
| 07/24/2026 16:53 | 410 | 34.22 |
| 07/24/2026 16:53 | 253 | 34.22 |
| 07/24/2026 16:53 | 200 | 34.22 |
| 07/24/2026 16:53 | 123 | 34.22 |
| 07/24/2026 16:53 | 110 | 34.22 |
| 07/24/2026 16:53 | 284 | 34.22 |
| 07/24/2026 16:53 | 139 | 34.22 |
| 07/24/2026 16:53 | 95 | 34.23 |
| 07/24/2026 16:53 | 15 | 34.23 |
| 07/24/2026 16:53 | 366 | 34.23 |
| 07/24/2026 16:53 | 38 | 34.23 |
| 07/24/2026 16:53 | 104 | 34.24 |
| 07/24/2026 16:53 | 49 | 34.24 |
| 07/24/2026 16:52 | 95 | 34.24 |
| 07/24/2026 16:52 | 241 | 34.24 |
| 07/24/2026 16:52 | 117 | 34.24 |
| 07/24/2026 16:52 | 217 | 34.24 |
| 07/24/2026 16:52 | 217 | 34.24 |
| 07/24/2026 16:52 | 190 | 34.24 |
| 07/24/2026 16:52 | 410 | 34.24 |
| 07/24/2026 16:52 | 1 | 34.24 |
| 07/24/2026 16:52 | 119 | 34.24 |
| 07/24/2026 16:52 | 391 | 34.24 |
| 07/24/2026 16:52 | 39 | 34.24 |
| 07/24/2026 16:52 | 74 | 34.24 |
| 07/24/2026 16:51 | 100 | 34.24 |
| 07/24/2026 16:51 | 367 | 34.25 |
| 07/24/2026 16:51 | 14 | 34.26 |
| 07/24/2026 16:51 | 104 | 34.26 |
| 07/24/2026 16:51 | 12 | 34.26 |
| 07/24/2026 16:51 | 68 | 34.26 |
| 07/24/2026 16:51 | 189 | 34.26 |
| 07/24/2026 16:51 | 140 | 34.26 |
| 07/24/2026 16:51 | 290 | 34.26 |
| 07/24/2026 16:51 | 299 | 34.26 |
| 07/24/2026 16:51 | 162 | 34.26 |
| 07/24/2026 16:51 | 267 | 34.27 |
| 07/24/2026 16:50 | 61 | 34.28 |
| 07/24/2026 16:50 | 92 | 34.28 |
| 07/24/2026 16:50 | 77 | 34.28 |
| 07/24/2026 16:49 | 235 | 34.29 |
| 07/24/2026 16:49 | 150 | 34.29 |
| 07/24/2026 16:49 | 236 | 34.28 |
| 07/24/2026 16:49 | 8 | 34.27 |
| 07/24/2026 16:49 | 199 | 34.27 |
| 07/24/2026 16:49 | 94 | 34.27 |
| 07/24/2026 16:49 | 410 | 34.27 |
| 07/24/2026 16:49 | 110 | 34.27 |
| 07/24/2026 16:49 | 36 | 34.27 |
| 07/24/2026 16:49 | 268 | 34.28 |
| 07/24/2026 16:49 | 94 | 34.28 |
| 07/24/2026 16:49 | 224 | 34.28 |
| 07/24/2026 16:49 | 296 | 34.28 |
| 07/24/2026 16:49 | 315 | 34.28 |
| 07/24/2026 16:49 | 95 | 34.28 |
| 07/24/2026 16:48 | 91 | 34.27 |
| 07/24/2026 16:48 | 79 | 34.27 |
| 07/24/2026 16:48 | 1 | 34.27 |
| 07/24/2026 16:48 | 23 | 34.27 |
| 07/24/2026 16:48 | 86 | 34.27 |
| 07/24/2026 16:48 | 13 | 34.27 |
| 07/24/2026 16:48 | 153 | 34.27 |
| 07/24/2026 16:48 | 12 | 34.27 |
| 07/24/2026 16:48 | 86 | 34.27 |
| 07/24/2026 16:48 | 67 | 34.27 |
| 07/24/2026 16:48 | 62 | 34.27 |
| 07/24/2026 16:47 | 92 | 34.27 |
| 07/24/2026 16:47 | 32 | 34.27 |
| 07/24/2026 16:47 | 57 | 34.28 |
| 07/24/2026 16:47 | 143 | 34.28 |
| 07/24/2026 16:47 | 71 | 34.28 |
| 07/24/2026 16:47 | 100 | 34.28 |
| 07/24/2026 16:47 | 108 | 34.29 |
| 07/24/2026 16:47 | 370 | 34.30 |
| 07/24/2026 16:47 | 138 | 34.30 |
| 07/24/2026 16:46 | 15 | 34.30 |
| 07/24/2026 16:46 | 297 | 34.30 |
| 07/24/2026 16:46 | 170 | 34.30 |
| 07/24/2026 16:46 | 2441 | 34.30 |
| 07/24/2026 16:46 | 370 | 34.30 |
| 07/24/2026 16:46 | 155 | 34.29 |
| 07/24/2026 16:46 | 24 | 34.29 |
| 07/24/2026 16:46 | 193 | 34.29 |
| 07/24/2026 16:46 | 217 | 34.29 |
| 07/24/2026 16:46 | 169 | 34.29 |
| 07/24/2026 16:46 | 48 | 34.29 |
| 07/24/2026 16:46 | 290 | 34.29 |
| 07/24/2026 16:46 | 4 | 34.28 |
| 07/24/2026 16:46 | 217 | 34.28 |
| 07/24/2026 16:46 | 104 | 34.28 |
| 07/24/2026 16:46 | 410 | 34.28 |
| 07/24/2026 16:46 | 93 | 34.28 |
| 07/24/2026 16:46 | 217 | 34.28 |
| 07/24/2026 16:46 | 217 | 34.28 |
| 07/24/2026 16:46 | 217 | 34.28 |
| 07/24/2026 16:46 | 217 | 34.28 |
| 07/24/2026 16:45 | 112 | 34.28 |
| 07/24/2026 16:45 | 48 | 34.29 |
| 07/24/2026 16:45 | 329 | 34.29 |
| 07/24/2026 16:45 | 367 | 34.30 |
| 07/24/2026 16:45 | 203 | 34.30 |
| 07/24/2026 16:45 | 79 | 34.30 |
| 07/24/2026 16:45 | 132 | 34.30 |
| 07/24/2026 16:45 | 90 | 34.32 |
| 07/24/2026 16:45 | 129 | 34.32 |
| 07/24/2026 16:45 | 130 | 34.32 |
| 07/24/2026 16:45 | 61 | 34.325 |
| 07/24/2026 16:44 | 29 | 34.33 |
| 07/24/2026 16:44 | 217 | 34.33 |
| 07/24/2026 16:44 | 30 | 34.33 |
| 07/24/2026 16:44 | 85 | 34.33 |
| 07/24/2026 16:44 | 156 | 34.33 |
| 07/24/2026 16:44 | 9 | 34.33 |
| 07/24/2026 16:44 | 237 | 34.33 |
| 07/24/2026 16:44 | 116 | 34.33 |
| 07/24/2026 16:44 | 156 | 34.33 |
| 07/24/2026 16:44 | 130 | 34.33 |
| 07/24/2026 16:44 | 130 | 34.33 |
| 07/24/2026 16:44 | 358 | 34.33 |
| 07/24/2026 16:44 | 41 | 34.33 |
| 07/24/2026 16:44 | 250 | 34.33 |
| 07/24/2026 16:44 | 212 | 34.33 |
| 07/24/2026 16:44 | 111 | 34.33 |
| 07/24/2026 16:44 | 410 | 34.33 |
| 07/24/2026 16:44 | 238 | 34.34 |
| 07/24/2026 16:44 | 203 | 34.34 |
| 07/24/2026 16:44 | 156 | 34.34 |
| 07/24/2026 16:44 | 96 | 34.34 |
| 07/24/2026 16:44 | 55 | 34.34 |
| 07/24/2026 16:44 | 2 | 34.34 |
| 07/24/2026 16:44 | 52 | 34.34 |
| 07/24/2026 16:44 | 1 | 34.34 |
| 07/24/2026 16:44 | 410 | 34.34 |
| 07/24/2026 16:44 | 410 | 34.34 |
| 07/24/2026 16:44 | 64 | 34.34 |
| 07/24/2026 16:44 | 175 | 34.34 |
| 07/24/2026 16:44 | 54 | 34.34 |
| 07/24/2026 16:42 | 273 | 34.35 |
| 07/24/2026 16:42 | 410 | 34.35 |
| 07/24/2026 16:42 | 175 | 34.35 |
| 07/24/2026 16:42 | 362 | 34.35 |
| 07/24/2026 16:41 | 186 | 34.36 |
| 07/24/2026 16:41 | 100 | 34.36 |
| 07/24/2026 16:41 | 2 | 34.36 |
| 07/24/2026 16:41 | 170 | 34.36 |
| 07/24/2026 16:40 | 110 | 34.36 |
| 07/24/2026 16:40 | 118 | 34.36 |
| 07/24/2026 16:40 | 86 | 34.355 |
| 07/24/2026 16:40 | 153 | 34.355 |
| 07/24/2026 16:40 | 171 | 34.355 |
| 07/24/2026 16:40 | 276 | 34.35 |
| 07/24/2026 16:40 | 212 | 34.35 |
| 07/24/2026 16:40 | 193 | 34.35 |
| 07/24/2026 16:40 | 217 | 34.35 |
| 07/24/2026 16:40 | 11 | 34.35 |
| 07/24/2026 16:40 | 234 | 34.35 |
| 07/24/2026 16:40 | 277 | 34.35 |
| 07/24/2026 16:40 | 212 | 34.35 |
| 07/24/2026 16:40 | 201 | 34.35 |
| 07/24/2026 16:40 | 199 | 34.35 |
| 07/24/2026 16:40 | 217 | 34.34 |
| 07/24/2026 16:40 | 217 | 34.34 |
| 07/24/2026 16:40 | 103 | 34.34 |
| 07/24/2026 16:39 | 92 | 34.34 |
| 07/24/2026 16:39 | 1 | 34.34 |
| 07/24/2026 16:39 | 410 | 34.34 |
| 07/24/2026 16:39 | 108 | 34.34 |
| 07/24/2026 16:39 | 1 | 34.34 |
| 07/24/2026 16:39 | 104 | 34.34 |
| 07/24/2026 16:39 | 204 | 34.34 |
| 07/24/2026 16:39 | 217 | 34.33 |
| 07/24/2026 16:38 | 410 | 34.33 |
| 07/24/2026 16:38 | 6 | 34.33 |
| 07/24/2026 16:38 | 165 | 34.33 |
| 07/24/2026 16:38 | 44 | 34.33 |
| 07/24/2026 16:38 | 104 | 34.33 |
| 07/24/2026 16:38 | 158 | 34.33 |
| 07/24/2026 16:38 | 27 | 34.33 |
| 07/24/2026 16:38 | 105 | 34.33 |
| 07/24/2026 16:38 | 56 | 34.34 |
| 07/24/2026 16:38 | 13 | 34.34 |
| 07/24/2026 16:38 | 291 | 34.34 |
| 07/24/2026 16:38 | 168 | 34.34 |
| 07/24/2026 16:38 | 63 | 34.34 |
| 07/24/2026 16:38 | 306 | 34.34 |
| 07/24/2026 16:38 | 17 | 34.34 |
| 07/24/2026 16:38 | 258 | 34.34 |
| 07/24/2026 16:38 | 194 | 34.34 |
| 07/24/2026 16:38 | 312 | 34.34 |
| 07/24/2026 16:38 | 155 | 34.34 |
| 07/24/2026 16:38 | 394 | 34.34 |
| 07/24/2026 16:38 | 14 | 34.34 |
| 07/24/2026 16:38 | 380 | 34.34 |
| 07/24/2026 16:38 | 4 | 34.34 |
| 07/24/2026 16:36 | 83 | 34.35 |
| 07/24/2026 16:36 | 165 | 34.36 |
| 07/24/2026 16:36 | 62 | 34.36 |
| 07/24/2026 16:35 | 245 | 34.37 |
| 07/24/2026 16:35 | 8 | 34.37 |
| 07/24/2026 16:35 | 80 | 34.37 |
| 07/24/2026 16:35 | 239 | 34.37 |
| 07/24/2026 16:35 | 47 | 34.37 |
| 07/24/2026 16:35 | 18 | 34.37 |
| 07/24/2026 16:35 | 338 | 34.36 |
| 07/24/2026 16:34 | 410 | 34.36 |
| 07/24/2026 16:34 | 57 | 34.36 |
| 07/24/2026 16:34 | 194 | 34.36 |
| 07/24/2026 16:34 | 310 | 34.36 |
| 07/24/2026 16:34 | 50 | 34.37 |
| 07/24/2026 16:34 | 65 | 34.37 |
| 07/24/2026 16:34 | 157 | 34.37 |
| 07/24/2026 16:34 | 34 | 34.37 |
| 07/24/2026 16:33 | 15 | 34.36 |
| 07/24/2026 16:33 | 261 | 34.36 |
| 07/24/2026 16:33 | 196 | 34.36 |
| 07/24/2026 16:33 | 12 | 34.36 |
| 07/24/2026 16:33 | 38 | 34.36 |
| 07/24/2026 16:32 | 171 | 34.35 |
| 07/24/2026 16:32 | 217 | 34.35 |
| 07/24/2026 16:32 | 31 | 34.35 |
| 07/24/2026 16:32 | 145 | 34.35 |
| 07/24/2026 16:32 | 48 | 34.35 |
| 07/24/2026 16:32 | 217 | 34.35 |
| 07/24/2026 16:32 | 198 | 34.35 |
| 07/24/2026 16:32 | 217 | 34.35 |
| 07/24/2026 16:32 | 208 | 34.35 |
| 07/24/2026 16:32 | 217 | 34.35 |
| 07/24/2026 16:32 | 217 | 34.35 |
| 07/24/2026 16:32 | 15 | 34.35 |
| 07/24/2026 16:32 | 410 | 34.35 |
| 07/24/2026 16:32 | 124 | 34.35 |
| 07/24/2026 16:32 | 234 | 34.35 |
| 07/24/2026 16:32 | 76 | 34.35 |
| 07/24/2026 16:32 | 101 | 34.34 |
| 07/24/2026 16:32 | 88 | 34.34 |
| 07/24/2026 16:32 | 158 | 34.34 |
| 07/24/2026 16:32 | 291 | 34.34 |
| 07/24/2026 16:32 | 67 | 34.34 |
| 07/24/2026 16:32 | 1 | 34.34 |
| 07/24/2026 16:31 | 32 | 34.34 |
| 07/24/2026 16:30 | 410 | 34.34 |
| 07/24/2026 16:30 | 301 | 34.34 |
| 07/24/2026 16:30 | 291 | 34.34 |
| 07/24/2026 16:29 | 211 | 34.33 |
| 07/24/2026 16:29 | 47 | 34.33 |
| 07/24/2026 16:29 | 217 | 34.33 |
| 07/24/2026 16:29 | 204 | 34.33 |
| 07/24/2026 16:29 | 13 | 34.33 |
| 07/24/2026 16:29 | 67 | 34.33 |
| 07/24/2026 16:28 | 90 | 34.33 |
| 07/24/2026 16:28 | 354 | 34.33 |
| 07/24/2026 16:28 | 38 | 34.33 |
| 07/24/2026 16:27 | 156 | 34.33 |
| 07/24/2026 16:27 | 135 | 34.33 |
| 07/24/2026 16:27 | 291 | 34.33 |
| 07/24/2026 16:27 | 241 | 34.33 |
| 07/24/2026 16:27 | 20 | 34.33 |
| 07/24/2026 16:27 | 114 | 34.33 |
| 07/24/2026 16:27 | 133 | 34.33 |
| 07/24/2026 16:27 | 410 | 34.33 |
| 07/24/2026 16:27 | 410 | 34.34 |
| 07/24/2026 16:27 | 47 | 34.34 |
| 07/24/2026 16:27 | 8 | 34.34 |
| 07/24/2026 16:27 | 463 | 34.35 |
| 07/24/2026 16:27 | 47 | 34.35 |
| 07/24/2026 16:27 | 152 | 34.35 |
| 07/24/2026 16:27 | 410 | 34.36 |
| 07/24/2026 16:27 | 12 | 34.36 |
| 07/24/2026 16:27 | 54 | 34.36 |
| 07/24/2026 16:27 | 50 | 34.36 |
| 07/24/2026 16:27 | 179 | 34.36 |
| 07/24/2026 16:27 | 89 | 34.36 |
| 07/24/2026 16:26 | 149 | 34.35 |
| 07/24/2026 16:26 | 261 | 34.35 |
| 07/24/2026 16:26 | 173 | 34.35 |
| 07/24/2026 16:26 | 68 | 34.35 |
| 07/24/2026 16:26 | 134 | 34.35 |
| 07/24/2026 16:26 | 184 | 34.35 |
| 07/24/2026 16:26 | 54 | 34.35 |
| 07/24/2026 16:26 | 161 | 34.35 |
| 07/24/2026 16:26 | 315 | 34.34 |
| 07/24/2026 16:26 | 282 | 34.34 |
| 07/24/2026 16:25 | 305 | 34.335 |
| 07/24/2026 16:25 | 2 | 34.33 |
| 07/24/2026 16:25 | 306 | 34.34 |
| 07/24/2026 16:25 | 104 | 34.34 |
| 07/24/2026 16:25 | 269 | 34.34 |
| 07/24/2026 16:25 | 236 | 34.34 |
| 07/24/2026 16:25 | 133 | 34.34 |
| 07/24/2026 16:25 | 46 | 34.35 |
| 07/24/2026 16:25 | 168 | 34.35 |
| 07/24/2026 16:25 | 242 | 34.35 |
| 07/24/2026 16:25 | 217 | 34.35 |
| 07/24/2026 16:24 | 43 | 34.35 |
| 07/24/2026 16:24 | 193 | 34.35 |
| 07/24/2026 16:24 | 217 | 34.35 |
| 07/24/2026 16:24 | 217 | 34.35 |
| 07/24/2026 16:24 | 15 | 34.35 |
| 07/24/2026 16:24 | 81 | 34.35 |
| 07/24/2026 16:24 | 302 | 34.35 |
| 07/24/2026 16:24 | 77 | 34.35 |
| 07/24/2026 16:24 | 134 | 34.35 |
| 07/24/2026 16:24 | 232 | 34.35 |
| 07/24/2026 16:24 | 20 | 34.35 |
| 07/24/2026 16:24 | 410 | 34.345 |
| 07/24/2026 16:24 | 410 | 34.345 |
| 07/24/2026 16:24 | 410 | 34.345 |
| 07/24/2026 16:21 | 287 | 34.35 |
| 07/24/2026 16:21 | 87 | 34.35 |
| 07/24/2026 16:21 | 288 | 34.35 |
| 07/24/2026 16:21 | 122 | 34.35 |
| 07/24/2026 16:21 | 157 | 34.35 |
| 07/24/2026 16:21 | 192 | 34.35 |
| 07/24/2026 16:20 | 1 | 34.36 |
| 07/24/2026 16:19 | 92 | 34.36 |
| 07/24/2026 16:19 | 156 | 34.36 |
| 07/24/2026 16:19 | 111 | 34.36 |
| 07/24/2026 16:18 | 67 | 34.36 |
| 07/24/2026 16:18 | 72 | 34.36 |
| 07/24/2026 16:18 | 160 | 34.35 |
| 07/24/2026 16:18 | 48 | 34.35 |
| 07/24/2026 16:18 | 108 | 34.35 |
| 07/24/2026 16:18 | 3 | 34.36 |
| 07/24/2026 16:18 | 92 | 34.36 |
| 07/24/2026 16:17 | 194 | 34.36 |
| 07/24/2026 16:17 | 60 | 34.36 |
| 07/24/2026 16:17 | 410 | 34.355 |
| 07/24/2026 16:17 | 5 | 34.35 |
| 07/24/2026 16:17 | 7 | 34.35 |
| 07/24/2026 16:17 | 22 | 34.34 |
| 07/24/2026 16:17 | 200 | 34.34 |
| 07/24/2026 16:17 | 2 | 34.34 |
| 07/24/2026 16:17 | 43 | 34.34 |
| 07/24/2026 16:17 | 134 | 34.34 |
| 07/24/2026 16:17 | 133 | 34.34 |
| 07/24/2026 16:17 | 133 | 34.34 |
| 07/24/2026 16:17 | 3 | 34.35 |
| 07/24/2026 16:17 | 213 | 34.35 |
| 07/24/2026 16:17 | 97 | 34.35 |
| 07/24/2026 16:17 | 220 | 34.36 |
| 07/24/2026 16:17 | 13 | 34.36 |
| 07/24/2026 16:17 | 254 | 34.36 |
| 07/24/2026 16:17 | 143 | 34.36 |
| 07/24/2026 16:17 | 95 | 34.36 |
| 07/24/2026 16:17 | 12 | 34.36 |
| 07/24/2026 16:17 | 172 | 34.36 |
| 07/24/2026 16:17 | 126 | 34.36 |
| 07/24/2026 16:17 | 161 | 34.36 |
| 07/24/2026 16:17 | 374 | 34.36 |
| 07/24/2026 16:17 | 246 | 34.36 |
| 07/24/2026 16:17 | 246 | 34.36 |
| 07/24/2026 16:17 | 152 | 34.36 |
| 07/24/2026 16:17 | 563 | 34.36 |
| 07/24/2026 16:17 | 204 | 34.37 |
| 07/24/2026 16:16 | 206 | 34.37 |
| 07/24/2026 16:16 | 30 | 34.37 |
| 07/24/2026 16:16 | 20 | 34.37 |
| 07/24/2026 16:16 | 96 | 34.37 |
| 07/24/2026 16:16 | 91 | 34.37 |
| 07/24/2026 16:16 | 102 | 34.37 |
| 07/24/2026 16:16 | 217 | 34.37 |
| 07/24/2026 16:16 | 217 | 34.37 |
| 07/24/2026 16:16 | 193 | 34.37 |
| 07/24/2026 16:16 | 217 | 34.37 |
| 07/24/2026 16:16 | 169 | 34.37 |
| 07/24/2026 16:16 | 217 | 34.37 |
| 07/24/2026 16:16 | 217 | 34.37 |
| 07/24/2026 16:15 | 410 | 34.37 |
| 07/24/2026 16:15 | 217 | 34.37 |
| 07/24/2026 16:15 | 217 | 34.37 |
| 07/24/2026 16:15 | 14 | 34.37 |
| 07/24/2026 16:15 | 13 | 34.37 |
| 07/24/2026 16:15 | 108 | 34.37 |
| 07/24/2026 16:15 | 219 | 34.37 |
| 07/24/2026 16:15 | 217 | 34.38 |
| 07/24/2026 16:15 | 116 | 34.38 |
| 07/24/2026 16:15 | 125 | 34.38 |
| 07/24/2026 16:15 | 88 | 34.37 |
| 07/24/2026 16:15 | 59 | 34.37 |
| 07/24/2026 16:14 | 47 | 34.37 |
| 07/24/2026 16:14 | 215 | 34.37 |
| 07/24/2026 16:14 | 111 | 34.37 |
| 07/24/2026 16:14 | 259 | 34.38 |
| 07/24/2026 16:14 | 114 | 34.38 |
| 07/24/2026 16:14 | 47 | 34.38 |
| 07/24/2026 16:14 | 108 | 34.38 |
| 07/24/2026 16:14 | 68 | 34.38 |
| 07/24/2026 16:14 | 196 | 34.38 |
| 07/24/2026 16:13 | 14 | 34.37 |
| 07/24/2026 16:13 | 297 | 34.37 |
| 07/24/2026 16:13 | 59 | 34.38 |
| 07/24/2026 16:13 | 283 | 34.38 |
| 07/24/2026 16:12 | 410 | 34.39 |
| 07/24/2026 16:12 | 103 | 34.39 |
| 07/24/2026 16:12 | 410 | 34.39 |
| 07/24/2026 16:11 | 410 | 34.38 |
| 07/24/2026 16:11 | 35 | 34.37 |
| 07/24/2026 16:11 | 105 | 34.38 |
| 07/24/2026 16:11 | 40 | 34.38 |
| 07/24/2026 16:11 | 40 | 34.38 |
| 07/24/2026 16:11 | 217 | 34.38 |
| 07/24/2026 16:11 | 44 | 34.38 |
| 07/24/2026 16:10 | 63 | 34.38 |
| 07/24/2026 16:10 | 98 | 34.38 |
| 07/24/2026 16:10 | 168 | 34.38 |
| 07/24/2026 16:10 | 93 | 34.38 |
| 07/24/2026 16:10 | 216 | 34.38 |
| 07/24/2026 16:10 | 50 | 34.38 |
| 07/24/2026 16:09 | 157 | 34.38 |
| 07/24/2026 16:09 | 214 | 34.37 |
| 07/24/2026 16:09 | 170 | 34.37 |
| 07/24/2026 16:09 | 138 | 34.37 |
| 07/24/2026 16:08 | 47 | 34.38 |
| 07/24/2026 16:08 | 90 | 34.38 |
| 07/24/2026 16:08 | 171 | 34.38 |
| 07/24/2026 16:08 | 117 | 34.38 |
| 07/24/2026 16:08 | 51 | 34.38 |
| 07/24/2026 16:08 | 60 | 34.38 |
| 07/24/2026 16:08 | 108 | 34.37 |
| 07/24/2026 16:08 | 304 | 34.37 |
| 07/24/2026 16:07 | 1 | 34.37 |
| 07/24/2026 16:07 | 210 | 34.36 |
| 07/24/2026 16:07 | 410 | 34.36 |
| 07/24/2026 16:07 | 57 | 34.36 |
| 07/24/2026 16:07 | 115 | 34.36 |
| 07/24/2026 16:07 | 156 | 34.36 |
| 07/24/2026 16:07 | 115 | 34.36 |
| 07/24/2026 16:07 | 13 | 34.36 |
| 07/24/2026 16:07 | 48 | 34.36 |
| 07/24/2026 16:07 | 115 | 34.36 |
| 07/24/2026 16:07 | 410 | 34.36 |
| 07/24/2026 16:07 | 320 | 34.36 |
| 07/24/2026 16:07 | 217 | 34.36 |
| 07/24/2026 16:07 | 217 | 34.36 |
| 07/24/2026 16:07 | 99 | 34.36 |
| 07/24/2026 16:07 | 410 | 34.355 |
| 07/24/2026 16:07 | 410 | 34.355 |
| 07/24/2026 16:07 | 410 | 34.355 |
| 07/24/2026 16:07 | 410 | 34.355 |
| 07/24/2026 16:07 | 55 | 34.36 |
| 07/24/2026 16:07 | 284 | 34.36 |
| 07/24/2026 16:07 | 253 | 34.36 |
| 07/24/2026 16:07 | 88 | 34.36 |
| 07/24/2026 16:07 | 253 | 34.36 |
| 07/24/2026 16:07 | 102 | 34.36 |
| 07/24/2026 16:07 | 123 | 34.36 |
| 07/24/2026 16:07 | 133 | 34.36 |
| 07/24/2026 16:06 | 50 | 34.37 |
| 07/24/2026 16:06 | 156 | 34.37 |
| 07/24/2026 16:06 | 109 | 34.37 |
| 07/24/2026 16:06 | 156 | 34.37 |
| 07/24/2026 16:06 | 102 | 34.37 |
| 07/24/2026 16:06 | 47 | 34.37 |
| 07/24/2026 16:06 | 37 | 34.37 |
| 07/24/2026 16:06 | 220 | 34.37 |
| 07/24/2026 16:06 | 346 | 34.37 |
| 07/24/2026 16:06 | 64 | 34.37 |
| 07/24/2026 16:06 | 262 | 34.37 |
| 07/24/2026 16:06 | 268 | 34.37 |
| 07/24/2026 16:06 | 44 | 34.37 |
| 07/24/2026 16:06 | 44 | 34.37 |
| 07/24/2026 16:06 | 187 | 34.37 |
| 07/24/2026 16:06 | 276 | 34.38 |
| 07/24/2026 16:06 | 334 | 34.38 |
| 07/24/2026 16:05 | 116 | 34.39 |
| 07/24/2026 16:05 | 102 | 34.39 |
| 07/24/2026 16:05 | 217 | 34.39 |
| 07/24/2026 16:05 | 149 | 34.38 |
| 07/24/2026 16:05 | 49 | 34.38 |
| 07/24/2026 16:04 | 133 | 34.38 |
| 07/24/2026 16:04 | 487 | 34.38 |
| 07/24/2026 16:04 | 112 | 34.38 |
| 07/24/2026 16:04 | 273 | 34.39 |
| 07/24/2026 16:04 | 274 | 34.39 |
| 07/24/2026 16:04 | 99 | 34.40 |
| 07/24/2026 16:04 | 359 | 34.40 |
| 07/24/2026 16:04 | 268 | 34.40 |
| 07/24/2026 16:03 | 22 | 34.40 |
| 07/24/2026 16:03 | 77 | 34.40 |
| 07/24/2026 16:03 | 89 | 34.39 |
| 07/24/2026 16:03 | 180 | 34.39 |
| 07/24/2026 16:03 | 230 | 34.39 |
| 07/24/2026 16:03 | 66 | 34.39 |
| 07/24/2026 16:03 | 69 | 34.39 |
| 07/24/2026 16:03 | 145 | 34.39 |
| 07/24/2026 16:03 | 88 | 34.39 |
| 07/24/2026 16:03 | 150 | 34.39 |
| 07/24/2026 16:03 | 91 | 34.39 |
| 07/24/2026 16:03 | 262 | 34.39 |
| 07/24/2026 16:03 | 75 | 34.39 |
| 07/24/2026 16:03 | 75 | 34.39 |
| 07/24/2026 16:02 | 281 | 34.38 |
| 07/24/2026 16:02 | 98 | 34.38 |
| 07/24/2026 16:02 | 193 | 34.38 |
| 07/24/2026 16:02 | 217 | 34.38 |
| 07/24/2026 16:02 | 217 | 34.38 |
| 07/24/2026 16:02 | 47 | 34.38 |
| 07/24/2026 16:02 | 113 | 34.38 |
| 07/24/2026 16:02 | 83 | 34.38 |
| 07/24/2026 16:02 | 357 | 34.38 |
| 07/24/2026 16:02 | 123 | 34.37 |
| 07/24/2026 16:02 | 107 | 34.37 |
| 07/24/2026 16:02 | 107 | 34.37 |
| 07/24/2026 16:02 | 149 | 34.37 |
| 07/24/2026 16:01 | 95 | 34.36 |
| 07/24/2026 16:01 | 115 | 34.36 |
| 07/24/2026 16:01 | 310 | 34.36 |
| 07/24/2026 16:01 | 145 | 34.36 |
| 07/24/2026 16:01 | 24 | 34.36 |
| 07/24/2026 16:01 | 108 | 34.34 |
| 07/24/2026 16:01 | 73 | 34.34 |
| 07/24/2026 16:01 | 47 | 34.34 |
| 07/24/2026 16:01 | 130 | 34.34 |
| 07/24/2026 16:01 | 87 | 34.34 |
| 07/24/2026 16:01 | 292 | 34.34 |
| 07/24/2026 16:01 | 156 | 34.34 |
| 07/24/2026 16:01 | 217 | 34.34 |
| 07/24/2026 16:01 | 217 | 34.34 |
| 07/24/2026 16:01 | 60 | 34.34 |
| 07/24/2026 16:01 | 223 | 34.34 |
| 07/24/2026 16:00 | 75 | 34.34 |
| 07/24/2026 16:00 | 44 | 34.34 |
| 07/24/2026 16:00 | 4 | 34.34 |
| 07/24/2026 16:00 | 126 | 34.34 |
| 07/24/2026 16:00 | 135 | 34.34 |
| 07/24/2026 16:00 | 47 | 34.35 |
| 07/24/2026 16:00 | 309 | 34.35 |
| 07/24/2026 16:00 | 86 | 34.35 |
| 07/24/2026 15:59 | 261 | 34.36 |
| 07/24/2026 15:59 | 227 | 34.36 |
| 07/24/2026 15:59 | 122 | 34.36 |
| 07/24/2026 15:59 | 714 | 34.36 |
| 07/24/2026 15:59 | 48 | 34.36 |
| 07/24/2026 15:59 | 274 | 34.37 |
| 07/24/2026 15:59 | 273 | 34.37 |
| 07/24/2026 15:59 | 180 | 34.37 |
| 07/24/2026 15:59 | 43 | 34.37 |
| 07/24/2026 15:59 | 142 | 34.37 |
| 07/24/2026 15:59 | 151 | 34.38 |
| 07/24/2026 15:59 | 269 | 34.38 |
| 07/24/2026 15:59 | 269 | 34.38 |
| 07/24/2026 15:59 | 93 | 34.38 |
| 07/24/2026 15:59 | 112 | 34.38 |
| 07/24/2026 15:57 | 217 | 34.36 |
| 07/24/2026 15:57 | 62 | 34.36 |
| 07/24/2026 15:57 | 294 | 34.36 |
| 07/24/2026 15:57 | 281 | 34.36 |
| 07/24/2026 15:57 | 13 | 34.36 |
| 07/24/2026 15:57 | 122 | 34.36 |
| 07/24/2026 15:57 | 24 | 34.36 |
| 07/24/2026 15:57 | 193 | 34.36 |
| 07/24/2026 15:57 | 217 | 34.36 |
| 07/24/2026 15:57 | 217 | 34.36 |
| 07/24/2026 15:56 | 217 | 34.36 |
| 07/24/2026 15:56 | 112 | 34.36 |
| 07/24/2026 15:56 | 410 | 34.36 |
| 07/24/2026 15:56 | 286 | 34.36 |
| 07/24/2026 15:56 | 222 | 34.36 |
| 07/24/2026 15:56 | 139 | 34.36 |
| 07/24/2026 15:56 | 48 | 34.36 |
| 07/24/2026 15:56 | 342 | 34.36 |
| 07/24/2026 15:56 | 128 | 34.36 |
| 07/24/2026 15:56 | 229 | 34.36 |
| 07/24/2026 15:56 | 47 | 34.36 |
| 07/24/2026 15:56 | 132 | 34.36 |
| 07/24/2026 15:56 | 310 | 34.36 |
| 07/24/2026 15:56 | 289 | 34.36 |
| 07/24/2026 15:56 | 288 | 34.36 |
| 07/24/2026 15:56 | 47 | 34.36 |
| 07/24/2026 15:56 | 354 | 34.36 |
| 07/24/2026 15:56 | 157 | 34.37 |
| 07/24/2026 15:56 | 272 | 34.37 |
| 07/24/2026 15:56 | 273 | 34.37 |
| 07/24/2026 15:56 | 249 | 34.37 |
| 07/24/2026 15:56 | 159 | 34.37 |
| 07/24/2026 15:56 | 6 | 34.37 |
| 07/24/2026 15:54 | 217 | 34.38 |
| 07/24/2026 15:54 | 217 | 34.38 |
| 07/24/2026 15:54 | 134 | 34.38 |
| 07/24/2026 15:54 | 217 | 34.38 |
| 07/24/2026 15:54 | 115 | 34.38 |
| 07/24/2026 15:54 | 217 | 34.38 |
| 07/24/2026 15:54 | 115 | 34.38 |
| 07/24/2026 15:53 | 112 | 34.38 |
| 07/24/2026 15:53 | 66 | 34.38 |
| 07/24/2026 15:53 | 135 | 34.38 |
| 07/24/2026 15:53 | 163 | 34.38 |
| 07/24/2026 15:53 | 65 | 34.38 |
| 07/24/2026 15:53 | 67 | 34.38 |
| 07/24/2026 15:53 | 343 | 34.38 |
| 07/24/2026 15:53 | 340 | 34.38 |
| 07/24/2026 15:53 | 49 | 34.38 |
| 07/24/2026 15:53 | 31 | 34.38 |
| 07/24/2026 15:53 | 191 | 34.38 |
| 07/24/2026 15:53 | 108 | 34.38 |
| 07/24/2026 15:53 | 141 | 34.38 |
| 07/24/2026 15:53 | 272 | 34.38 |
| 07/24/2026 15:53 | 271 | 34.38 |
| 07/24/2026 15:52 | 23 | 34.38 |
| 07/24/2026 15:52 | 104 | 34.38 |
| 07/24/2026 15:52 | 65 | 34.38 |
| 07/24/2026 15:52 | 89 | 34.38 |
| 07/24/2026 15:52 | 57 | 34.38 |
| 07/24/2026 15:52 | 365 | 34.37 |
| 07/24/2026 15:52 | 220 | 34.37 |
| 07/24/2026 15:52 | 136 | 34.37 |
| 07/24/2026 15:52 | 104 | 34.37 |
| 07/24/2026 15:52 | 196 | 34.37 |
| 07/24/2026 15:52 | 223 | 34.36 |
| 07/24/2026 15:52 | 253 | 34.36 |
| 07/24/2026 15:51 | 410 | 34.36 |
| 07/24/2026 15:51 | 93 | 34.36 |
| 07/24/2026 15:51 | 47 | 34.36 |
| 07/24/2026 15:50 | 5 | 34.37 |
| 07/24/2026 15:50 | 346 | 34.37 |
| 07/24/2026 15:50 | 44 | 34.37 |
| 07/24/2026 15:50 | 15 | 34.37 |
| 07/24/2026 15:50 | 181 | 34.37 |
| 07/24/2026 15:50 | 133 | 34.37 |
| 07/24/2026 15:50 | 120 | 34.36 |
| 07/24/2026 15:50 | 240 | 34.36 |
| 07/24/2026 15:50 | 410 | 34.36 |
| 07/24/2026 15:50 | 112 | 34.36 |
| 07/24/2026 15:50 | 38 | 34.36 |
| 07/24/2026 15:50 | 74 | 34.36 |
| 07/24/2026 15:50 | 49 | 34.36 |
| 07/24/2026 15:50 | 251 | 34.35 |
| 07/24/2026 15:50 | 83 | 34.35 |
| 07/24/2026 15:50 | 156 | 34.35 |
| 07/24/2026 15:50 | 83 | 34.35 |
| 07/24/2026 15:50 | 327 | 34.35 |
| 07/24/2026 15:50 | 3 | 34.35 |
| 07/24/2026 15:50 | 130 | 34.35 |
| 07/24/2026 15:50 | 410 | 34.36 |
| 07/24/2026 15:50 | 291 | 34.36 |
| 07/24/2026 15:50 | 108 | 34.36 |
| 07/24/2026 15:50 | 216 | 34.36 |
| 07/24/2026 15:50 | 285 | 34.36 |
| 07/24/2026 15:50 | 662 | 34.36 |
| 07/24/2026 15:50 | 123 | 34.36 |
| 07/24/2026 15:50 | 243 | 34.36 |
| 07/24/2026 15:50 | 12 | 34.36 |
| 07/24/2026 15:50 | 236 | 34.36 |
| 07/24/2026 15:50 | 100 | 34.36 |
| 07/24/2026 15:50 | 212 | 34.37 |
| 07/24/2026 15:50 | 291 | 34.37 |
| 07/24/2026 15:50 | 291 | 34.37 |
| 07/24/2026 15:50 | 453 | 34.37 |
| 07/24/2026 15:50 | 106 | 34.37 |
| 07/24/2026 15:50 | 174 | 34.37 |
| 07/24/2026 15:50 | 55 | 34.37 |
| 07/24/2026 15:50 | 77 | 34.38 |
| 07/24/2026 15:50 | 115 | 34.38 |
| 07/24/2026 15:50 | 221 | 34.38 |
| 07/24/2026 15:49 | 256 | 34.38 |
| 07/24/2026 15:49 | 274 | 34.38 |
| 07/24/2026 15:49 | 275 | 34.38 |
| 07/24/2026 15:49 | 10 | 34.39 |
| 07/24/2026 15:48 | 56 | 34.38 |
| 07/24/2026 15:48 | 282 | 34.38 |
| 07/24/2026 15:48 | 244 | 34.38 |
| 07/24/2026 15:48 | 38 | 34.38 |
| 07/24/2026 15:48 | 136 | 34.38 |
| 07/24/2026 15:48 | 156 | 34.38 |
| 07/24/2026 15:48 | 157 | 34.37 |
| 07/24/2026 15:48 | 79 | 34.37 |
| 07/24/2026 15:47 | 133 | 34.35 |
| 07/24/2026 15:47 | 20 | 34.35 |
| 07/24/2026 15:47 | 77 | 34.35 |
| 07/24/2026 15:47 | 306 | 34.35 |
| 07/24/2026 15:46 | 36 | 34.34 |
| 07/24/2026 15:46 | 43 | 34.34 |
| 07/24/2026 15:46 | 217 | 34.34 |
| 07/24/2026 15:46 | 150 | 34.34 |
| 07/24/2026 15:46 | 109 | 34.34 |
| 07/24/2026 15:46 | 217 | 34.34 |
| 07/24/2026 15:46 | 217 | 34.34 |
| 07/24/2026 15:46 | 268 | 34.34 |
| 07/24/2026 15:46 | 269 | 34.34 |
| 07/24/2026 15:46 | 23 | 34.34 |
| 07/24/2026 15:46 | 24 | 34.34 |
| 07/24/2026 15:46 | 193 | 34.34 |
| 07/24/2026 15:46 | 217 | 34.34 |
| 07/24/2026 15:46 | 217 | 34.34 |
| 07/24/2026 15:46 | 104 | 34.34 |
| 07/24/2026 15:46 | 159 | 34.34 |
| 07/24/2026 15:46 | 114 | 34.34 |
| 07/24/2026 15:46 | 217 | 34.34 |
| 07/24/2026 15:46 | 150 | 34.34 |
| 07/24/2026 15:46 | 210 | 34.34 |
| 07/24/2026 15:46 | 136 | 34.34 |
| 07/24/2026 15:45 | 41 | 34.33 |
| 07/24/2026 15:45 | 27 | 34.33 |
| 07/24/2026 15:45 | 241 | 34.33 |
| 07/24/2026 15:45 | 19 | 34.33 |
| 07/24/2026 15:45 | 250 | 34.33 |
| 07/24/2026 15:45 | 270 | 34.33 |
| 07/24/2026 15:44 | 46 | 34.33 |
| 07/24/2026 15:44 | 111 | 34.33 |
| 07/24/2026 15:44 | 246 | 34.33 |
| 07/24/2026 15:44 | 279 | 34.33 |
| 07/24/2026 15:44 | 285 | 34.33 |
| 07/24/2026 15:44 | 285 | 34.33 |
| 07/24/2026 15:43 | 192 | 34.33 |
| 07/24/2026 15:43 | 79 | 34.33 |
| 07/24/2026 15:43 | 40 | 34.33 |
| 07/24/2026 15:42 | 244 | 34.32 |
| 07/24/2026 15:42 | 213 | 34.32 |
| 07/24/2026 15:42 | 46 | 34.32 |
| 07/24/2026 15:42 | 12 | 34.31 |
| 07/24/2026 15:42 | 490 | 34.31 |
| 07/24/2026 15:42 | 163 | 34.31 |
| 07/24/2026 15:42 | 244 | 34.31 |
| 07/24/2026 15:42 | 270 | 34.31 |
| 07/24/2026 15:42 | 214 | 34.31 |
| 07/24/2026 15:42 | 410 | 34.31 |
| 07/24/2026 15:42 | 75 | 34.31 |
| 07/24/2026 15:41 | 212 | 34.31 |
| 07/24/2026 15:41 | 410 | 34.31 |
| 07/24/2026 15:41 | 118 | 34.31 |
| 07/24/2026 15:41 | 154 | 34.31 |
| 07/24/2026 15:41 | 88 | 34.31 |
| 07/24/2026 15:41 | 35 | 34.31 |
| 07/24/2026 15:41 | 74 | 34.31 |
| 07/24/2026 15:41 | 226 | 34.31 |
| 07/24/2026 15:41 | 263 | 34.30 |
| 07/24/2026 15:41 | 410 | 34.30 |
| 07/24/2026 15:41 | 217 | 34.30 |
| 07/24/2026 15:41 | 217 | 34.30 |
| 07/24/2026 15:41 | 156 | 34.30 |
| 07/24/2026 15:41 | 12 | 34.30 |
| 07/24/2026 15:41 | 114 | 34.30 |
| 07/24/2026 15:41 | 134 | 34.30 |
| 07/24/2026 15:41 | 278 | 34.30 |
| 07/24/2026 15:41 | 279 | 34.30 |
| 07/24/2026 15:41 | 111 | 34.30 |
| 07/24/2026 15:40 | 410 | 34.30 |
| 07/24/2026 15:40 | 211 | 34.30 |
| 07/24/2026 15:40 | 13 | 34.30 |
| 07/24/2026 15:40 | 182 | 34.30 |
| 07/24/2026 15:40 | 178 | 34.30 |
| 07/24/2026 15:40 | 248 | 34.30 |
| 07/24/2026 15:40 | 101 | 34.29 |
| 07/24/2026 15:40 | 136 | 34.29 |
| 07/24/2026 15:40 | 41 | 34.29 |
| 07/24/2026 15:40 | 118 | 34.29 |
| 07/24/2026 15:40 | 253 | 34.29 |
| 07/24/2026 15:39 | 337 | 34.29 |
| 07/24/2026 15:39 | 139 | 34.29 |
| 07/24/2026 15:39 | 114 | 34.29 |
| 07/24/2026 15:39 | 85 | 34.30 |
| 07/24/2026 15:39 | 297 | 34.30 |
| 07/24/2026 15:39 | 283 | 34.30 |
| 07/24/2026 15:39 | 125 | 34.30 |
| 07/24/2026 15:39 | 385 | 34.30 |
| 07/24/2026 15:39 | 211 | 34.30 |
| 07/24/2026 15:39 | 174 | 34.30 |
| 07/24/2026 15:39 | 277 | 34.31 |
| 07/24/2026 15:39 | 277 | 34.31 |
| 07/24/2026 15:39 | 26 | 34.31 |
| 07/24/2026 15:39 | 294 | 34.32 |
| 07/24/2026 15:39 | 295 | 34.32 |
| 07/24/2026 15:38 | 106 | 34.32 |
| 07/24/2026 15:38 | 6 | 34.32 |
| 07/24/2026 15:38 | 62 | 34.32 |
| 07/24/2026 15:38 | 217 | 34.32 |
| 07/24/2026 15:38 | 217 | 34.32 |
| 07/24/2026 15:38 | 107 | 34.32 |
| 07/24/2026 15:38 | 57 | 34.32 |
| 07/24/2026 15:38 | 129 | 34.32 |
| 07/24/2026 15:38 | 373 | 34.31 |
| 07/24/2026 15:38 | 37 | 34.31 |
| 07/24/2026 15:38 | 274 | 34.31 |
| 07/24/2026 15:38 | 273 | 34.31 |
| 07/24/2026 15:37 | 300 | 34.31 |
| 07/24/2026 15:37 | 118 | 34.30 |
| 07/24/2026 15:37 | 121 | 34.30 |
| 07/24/2026 15:37 | 419 | 34.30 |
| 07/24/2026 15:37 | 74 | 34.30 |
| 07/24/2026 15:36 | 13 | 34.29 |
| 07/24/2026 15:36 | 94 | 34.29 |
| 07/24/2026 15:35 | 114 | 34.29 |
| 07/24/2026 15:35 | 120 | 34.29 |
| 07/24/2026 15:35 | 93 | 34.29 |
| 07/24/2026 15:35 | 269 | 34.29 |
| 07/24/2026 15:35 | 101 | 34.29 |
| 07/24/2026 15:35 | 188 | 34.29 |
| 07/24/2026 15:35 | 112 | 34.29 |
| 07/24/2026 15:35 | 22 | 34.29 |
| 07/24/2026 15:35 | 223 | 34.29 |
| 07/24/2026 15:35 | 244 | 34.30 |
| 07/24/2026 15:35 | 283 | 34.30 |
| 07/24/2026 15:35 | 410 | 34.30 |
| 07/24/2026 15:35 | 134 | 34.31 |
| 07/24/2026 15:35 | 130 | 34.31 |
| 07/24/2026 15:35 | 208 | 34.31 |
| 07/24/2026 15:35 | 251 | 34.31 |
| 07/24/2026 15:35 | 16 | 34.31 |
| 07/24/2026 15:35 | 90 | 34.31 |
| 07/24/2026 15:35 | 122 | 34.30 |
| 07/24/2026 15:35 | 282 | 34.30 |
| 07/24/2026 15:35 | 10 | 34.30 |
| 07/24/2026 15:35 | 44 | 34.30 |
| 07/24/2026 15:35 | 89 | 34.30 |
| 07/24/2026 15:35 | 158 | 34.30 |
| 07/24/2026 15:35 | 259 | 34.30 |
| 07/24/2026 15:35 | 122 | 34.29 |
| 07/24/2026 15:35 | 248 | 34.29 |
| 07/24/2026 15:35 | 104 | 34.29 |
| 07/24/2026 15:35 | 148 | 34.29 |
| 07/24/2026 15:35 | 134 | 34.29 |
| 07/24/2026 15:35 | 94 | 34.29 |
| 07/24/2026 15:35 | 293 | 34.29 |
| 07/24/2026 15:35 | 267 | 34.29 |
| 07/24/2026 15:35 | 190 | 34.29 |
| 07/24/2026 15:35 | 106 | 34.29 |
| 07/24/2026 15:35 | 172 | 34.29 |
| 07/24/2026 15:34 | 156 | 34.30 |
| 07/24/2026 15:34 | 110 | 34.30 |
| 07/24/2026 15:34 | 172 | 34.30 |
| 07/24/2026 15:34 | 282 | 34.30 |
| 07/24/2026 15:34 | 283 | 34.30 |
| 07/24/2026 15:34 | 115 | 34.30 |
| 07/24/2026 15:34 | 354 | 34.30 |
| 07/24/2026 15:34 | 2 | 34.30 |
| 07/24/2026 15:33 | 410 | 34.32 |
| 07/24/2026 15:33 | 240 | 34.32 |
| 07/24/2026 15:33 | 84 | 34.32 |
| 07/24/2026 15:33 | 79 | 34.32 |
| 07/24/2026 15:33 | 104 | 34.32 |
| 07/24/2026 15:33 | 21 | 34.32 |
| 07/24/2026 15:33 | 410 | 34.32 |
| 07/24/2026 15:33 | 46 | 34.31 |
| 07/24/2026 15:33 | 281 | 34.31 |
| 07/24/2026 15:33 | 281 | 34.31 |
| 07/24/2026 15:33 | 497 | 34.31 |
| 07/24/2026 15:33 | 410 | 34.31 |
| 07/24/2026 15:33 | 99 | 34.30 |
| 07/24/2026 15:33 | 410 | 34.30 |
| 07/24/2026 15:32 | 410 | 34.30 |
| 07/24/2026 15:32 | 69 | 34.30 |
| 07/24/2026 15:32 | 257 | 34.30 |
| 07/24/2026 15:32 | 50 | 34.30 |
| 07/24/2026 15:31 | 113 | 34.31 |
| 07/24/2026 15:31 | 49 | 34.31 |
| 07/24/2026 15:31 | 148 | 34.31 |
| 07/24/2026 15:31 | 236 | 34.32 |
| 07/24/2026 15:31 | 95 | 34.32 |
| 07/24/2026 15:31 | 38 | 34.32 |
| 07/24/2026 15:31 | 125 | 34.33 |
| 07/24/2026 15:31 | 292 | 34.33 |
| 07/24/2026 15:31 | 93 | 34.33 |
| 07/24/2026 15:31 | 319 | 34.33 |
| 07/24/2026 15:31 | 14 | 34.33 |
| 07/24/2026 15:31 | 183 | 34.33 |
| 07/24/2026 15:31 | 450 | 34.33 |
| 07/24/2026 15:31 | 293 | 34.33 |
| 07/24/2026 15:31 | 164 | 34.33 |
| 07/24/2026 15:31 | 551 | 34.33 |
| 07/24/2026 15:31 | 142 | 34.33 |
| 07/24/2026 15:31 | 115 | 34.34 |
| 07/24/2026 15:31 | 273 | 34.34 |
| 07/24/2026 15:31 | 272 | 34.34 |
| 07/24/2026 15:31 | 176 | 34.34 |
| 07/24/2026 15:31 | 705 | 34.34 |
| 07/24/2026 15:31 | 104 | 34.34 |
| 07/24/2026 15:31 | 106 | 34.34 |
| 07/24/2026 15:31 | 50 | 34.34 |
| 07/24/2026 15:31 | 284 | 34.35 |
| 07/24/2026 15:31 | 13 | 34.35 |
| 07/24/2026 15:31 | 271 | 34.35 |
| 07/24/2026 15:31 | 19 | 34.35 |
| 07/24/2026 15:31 | 410 | 34.35 |
| 07/24/2026 15:30 | 47 | 34.35 |
| 07/24/2026 15:30 | 287 | 34.35 |
| 07/24/2026 15:30 | 286 | 34.35 |
| 07/24/2026 15:30 | 251 | 34.35 |
| 07/24/2026 15:30 | 112 | 34.35 |
| 07/24/2026 15:30 | 75 | 34.35 |
| 07/24/2026 15:30 | 281 | 34.35 |
| 07/24/2026 15:30 | 280 | 34.35 |
| 07/24/2026 15:30 | 301 | 34.35 |
| 07/24/2026 15:29 | 133 | 34.355 |
| 07/24/2026 15:28 | 14 | 34.35 |
| 07/24/2026 15:28 | 254 | 34.35 |
| 07/24/2026 15:27 | 3 | 34.35 |
| 07/24/2026 15:27 | 206 | 34.34 |
| 07/24/2026 15:27 | 71 | 34.34 |
| 07/24/2026 15:27 | 217 | 34.34 |
| 07/24/2026 15:27 | 198 | 34.34 |
| 07/24/2026 15:27 | 19 | 34.34 |
| 07/24/2026 15:27 | 217 | 34.34 |
| 07/24/2026 15:27 | 217 | 34.34 |
| 07/24/2026 15:27 | 9 | 34.34 |
| 07/24/2026 15:27 | 278 | 34.34 |
| 07/24/2026 15:27 | 255 | 34.34 |
| 07/24/2026 15:27 | 24 | 34.34 |
| 07/24/2026 15:27 | 193 | 34.34 |
| 07/24/2026 15:27 | 217 | 34.34 |
| 07/24/2026 15:27 | 217 | 34.34 |
| 07/24/2026 15:27 | 217 | 34.34 |
| 07/24/2026 15:27 | 129 | 34.34 |
| 07/24/2026 15:26 | 322 | 34.33 |
| 07/24/2026 15:26 | 88 | 34.33 |
| 07/24/2026 15:25 | 170 | 34.33 |
| 07/24/2026 15:25 | 286 | 34.33 |
| 07/24/2026 15:25 | 286 | 34.33 |
| 07/24/2026 15:25 | 25 | 34.33 |
| 07/24/2026 15:25 | 26 | 34.33 |
| 07/24/2026 15:25 | 7 | 34.33 |
| 07/24/2026 15:25 | 101 | 34.33 |
| 07/24/2026 15:25 | 63 | 34.33 |
| 07/24/2026 15:25 | 50 | 34.33 |
| 07/24/2026 15:25 | 11 | 34.33 |
| 07/24/2026 15:25 | 214 | 34.33 |
| 07/24/2026 15:24 | 90 | 34.32 |
| 07/24/2026 15:23 | 98 | 34.31 |
| 07/24/2026 15:23 | 31 | 34.31 |
| 07/24/2026 15:22 | 52 | 34.31 |
| 07/24/2026 15:22 | 122 | 34.31 |
| 07/24/2026 15:22 | 288 | 34.31 |
| 07/24/2026 15:22 | 62 | 34.31 |
| 07/24/2026 15:22 | 81 | 34.31 |
| 07/24/2026 15:22 | 79 | 34.31 |
| 07/24/2026 15:22 | 269 | 34.31 |
| 07/24/2026 15:21 | 21 | 34.32 |
| 07/24/2026 15:21 | 12 | 34.32 |
| 07/24/2026 15:21 | 410 | 34.32 |
| 07/24/2026 15:21 | 156 | 34.32 |
| 07/24/2026 15:21 | 129 | 34.32 |
| 07/24/2026 15:21 | 157 | 34.32 |
| 07/24/2026 15:21 | 122 | 34.32 |
| 07/24/2026 15:21 | 156 | 34.32 |
| 07/24/2026 15:21 | 32 | 34.32 |
| 07/24/2026 15:21 | 63 | 34.32 |
| 07/24/2026 15:21 | 217 | 34.32 |
| 07/24/2026 15:21 | 217 | 34.32 |
| 07/24/2026 15:21 | 146 | 34.32 |
| 07/24/2026 15:21 | 120 | 34.32 |
| 07/24/2026 15:21 | 39 | 34.32 |
| 07/24/2026 15:21 | 97 | 34.32 |
| 07/24/2026 15:21 | 120 | 34.32 |
| 07/24/2026 15:21 | 217 | 34.32 |
| 07/24/2026 15:21 | 217 | 34.32 |
| 07/24/2026 15:21 | 124 | 34.32 |
| 07/24/2026 15:20 | 172 | 34.32 |
| 07/24/2026 15:20 | 92 | 34.32 |
| 07/24/2026 15:20 | 125 | 34.32 |
| 07/24/2026 15:20 | 152 | 34.32 |
| 07/24/2026 15:20 | 217 | 34.32 |
| 07/24/2026 15:19 | 125 | 34.32 |
| 07/24/2026 15:19 | 333 | 34.32 |
| 07/24/2026 15:19 | 202 | 34.32 |
| 07/24/2026 15:19 | 266 | 34.32 |
| 07/24/2026 15:19 | 267 | 34.32 |
| 07/24/2026 15:19 | 159 | 34.32 |
| 07/24/2026 15:19 | 142 | 34.33 |
| 07/24/2026 15:18 | 41 | 34.33 |
| 07/24/2026 15:18 | 113 | 34.33 |
| 07/24/2026 15:18 | 217 | 34.33 |
| 07/24/2026 15:18 | 217 | 34.33 |
| 07/24/2026 15:17 | 217 | 34.33 |
| 07/24/2026 15:17 | 217 | 34.33 |
| 07/24/2026 15:17 | 22 | 34.33 |
| 07/24/2026 15:16 | 309 | 34.32 |
| 07/24/2026 15:16 | 25 | 34.32 |
| 07/24/2026 15:16 | 149 | 34.32 |
| 07/24/2026 15:16 | 410 | 34.32 |
| 07/24/2026 15:16 | 117 | 34.32 |
| 07/24/2026 15:16 | 30 | 34.31 |
| 07/24/2026 15:15 | 6 | 34.32 |
| 07/24/2026 15:15 | 243 | 34.32 |
| 07/24/2026 15:15 | 262 | 34.33 |
| 07/24/2026 15:15 | 113 | 34.33 |
| 07/24/2026 15:15 | 300 | 34.33 |
| 07/24/2026 15:15 | 26 | 34.33 |
| 07/24/2026 15:15 | 842 | 34.33 |
| 07/24/2026 15:15 | 41 | 34.33 |
| 07/24/2026 15:13 | 177 | 34.32 |
| 07/24/2026 15:12 | 63 | 34.31 |
| 07/24/2026 15:11 | 22 | 34.31 |
| 07/24/2026 15:11 | 181 | 34.30 |
| 07/24/2026 15:11 | 167 | 34.30 |
| 07/24/2026 15:11 | 217 | 34.30 |
| 07/24/2026 15:10 | 8 | 34.30 |
| 07/24/2026 15:10 | 263 | 34.30 |
| 07/24/2026 15:10 | 82 | 34.30 |
| 07/24/2026 15:10 | 23 | 34.30 |
| 07/24/2026 15:09 | 7 | 34.31 |
| 07/24/2026 15:09 | 241 | 34.31 |
| 07/24/2026 15:09 | 241 | 34.31 |
| 07/24/2026 15:09 | 95 | 34.31 |
| 07/24/2026 15:09 | 36 | 34.31 |
| 07/24/2026 15:09 | 10 | 34.32 |
| 07/24/2026 15:09 | 138 | 34.32 |
| 07/24/2026 15:09 | 153 | 34.32 |
| 07/24/2026 15:09 | 198 | 34.32 |
| 07/24/2026 15:09 | 1 | 34.32 |
| 07/24/2026 15:09 | 261 | 34.32 |
| 07/24/2026 15:09 | 248 | 34.32 |
| 07/24/2026 15:09 | 13 | 34.32 |
| 07/24/2026 15:09 | 46 | 34.32 |
| 07/24/2026 15:09 | 79 | 34.32 |
| 07/24/2026 15:08 | 5 | 34.31 |
| 07/24/2026 15:08 | 256 | 34.31 |
| 07/24/2026 15:07 | 133 | 34.31 |
| 07/24/2026 15:06 | 79 | 34.30 |
| 07/24/2026 15:06 | 116 | 34.30 |
| 07/24/2026 15:04 | 5 | 34.30 |
| 07/24/2026 15:04 | 195 | 34.29 |
| 07/24/2026 15:04 | 500 | 34.29 |
| 07/24/2026 15:04 | 157 | 34.28 |
| 07/24/2026 15:03 | 13 | 34.28 |
| 07/24/2026 15:03 | 230 | 34.28 |
| 07/24/2026 15:03 | 9 | 34.28 |
| 07/24/2026 15:03 | 339 | 34.28 |
| 07/24/2026 15:03 | 250 | 34.28 |
| 07/24/2026 15:03 | 766 | 34.28 |
| 07/24/2026 15:03 | 33 | 34.28 |
| 07/24/2026 15:03 | 33 | 34.28 |
| 07/24/2026 15:03 | 212 | 34.28 |
| 07/24/2026 15:03 | 79 | 34.28 |
| 07/24/2026 15:03 | 80 | 34.28 |
| 07/24/2026 15:03 | 258 | 34.29 |
| 07/24/2026 15:03 | 258 | 34.29 |
| 07/24/2026 15:03 | 12 | 34.29 |
| 07/24/2026 15:03 | 75 | 34.30 |
| 07/24/2026 15:03 | 167 | 34.30 |
| 07/24/2026 15:03 | 244 | 34.30 |
| 07/24/2026 15:02 | 262 | 34.30 |
| 07/24/2026 15:02 | 263 | 34.30 |
| 07/24/2026 15:01 | 327 | 34.30 |
| 07/24/2026 15:00 | 68 | 34.30 |
| 07/24/2026 15:00 | 195 | 34.29 |
| 07/24/2026 14:58 | 83 | 34.27 |
| 07/24/2026 14:58 | 195 | 34.27 |
| 07/24/2026 14:58 | 155 | 34.265 |
| 07/24/2026 14:57 | 4 | 34.26 |
| 07/24/2026 14:57 | 75 | 34.26 |
| 07/24/2026 14:57 | 156 | 34.26 |
| 07/24/2026 14:56 | 55 | 34.25 |
| 07/24/2026 14:56 | 143 | 34.245 |
| 07/24/2026 14:56 | 150 | 34.245 |
| 07/24/2026 14:56 | 133 | 34.245 |
| 07/24/2026 14:56 | 236 | 34.25 |
| 07/24/2026 14:55 | 324 | 34.25 |
| 07/24/2026 14:55 | 237 | 34.25 |
| 07/24/2026 14:55 | 167 | 34.25 |
| 07/24/2026 14:54 | 39 | 34.24 |
| 07/24/2026 14:54 | 193 | 34.24 |
| 07/24/2026 14:54 | 213 | 34.24 |
| 07/24/2026 14:54 | 103 | 34.24 |
| 07/24/2026 14:54 | 7 | 34.24 |
| 07/24/2026 14:54 | 320 | 34.24 |
| 07/24/2026 14:54 | 67 | 34.24 |
| 07/24/2026 14:54 | 217 | 34.24 |
| 07/24/2026 14:54 | 74 | 34.24 |
| 07/24/2026 14:54 | 47 | 34.24 |
| 07/24/2026 14:54 | 217 | 34.24 |
| 07/24/2026 14:53 | 419 | 34.23 |
| 07/24/2026 14:53 | 7 | 34.23 |
| 07/24/2026 14:53 | 147 | 34.23 |
| 07/24/2026 14:53 | 185 | 34.23 |
| 07/24/2026 14:53 | 93 | 34.25 |
| 07/24/2026 14:53 | 57 | 34.26 |
| 07/24/2026 14:53 | 295 | 34.26 |
| 07/24/2026 14:53 | 244 | 34.26 |
| 07/24/2026 14:53 | 214 | 34.26 |
| 07/24/2026 14:53 | 30 | 34.26 |
| 07/24/2026 14:50 | 195 | 34.26 |
| 07/24/2026 14:49 | 156 | 34.25 |
| 07/24/2026 14:49 | 304 | 34.25 |
| 07/24/2026 14:49 | 22 | 34.25 |
| 07/24/2026 14:48 | 178 | 34.24 |
| 07/24/2026 14:48 | 83 | 34.24 |
| 07/24/2026 14:48 | 284 | 34.24 |
| 07/24/2026 14:48 | 40 | 34.24 |
| 07/24/2026 14:48 | 20 | 34.24 |
| 07/24/2026 14:48 | 64 | 34.24 |
| 07/24/2026 14:47 | 20 | 34.25 |
| 07/24/2026 14:47 | 11 | 34.24 |
| 07/24/2026 14:47 | 104 | 34.24 |
| 07/24/2026 14:47 | 25 | 34.24 |
| 07/24/2026 14:47 | 46 | 34.24 |
| 07/24/2026 14:47 | 178 | 34.24 |
| 07/24/2026 14:47 | 54 | 34.24 |
| 07/24/2026 14:47 | 8 | 34.24 |
| 07/24/2026 14:46 | 88 | 34.25 |
| 07/24/2026 14:46 | 223 | 34.25 |
| 07/24/2026 14:46 | 223 | 34.25 |
| 07/24/2026 14:46 | 34 | 34.25 |
| 07/24/2026 14:45 | 40 | 34.26 |
| 07/24/2026 14:45 | 79 | 34.26 |
| 07/24/2026 14:45 | 87 | 34.26 |
| 07/24/2026 14:45 | 109 | 34.26 |
| 07/24/2026 14:44 | 43 | 34.25 |
| 07/24/2026 14:44 | 198 | 34.26 |
| 07/24/2026 14:44 | 222 | 34.26 |
| 07/24/2026 14:44 | 127 | 34.26 |
| 07/24/2026 14:44 | 304 | 34.26 |
| 07/24/2026 14:44 | 13 | 34.26 |
| 07/24/2026 14:44 | 92 | 34.26 |
| 07/24/2026 14:44 | 210 | 34.26 |
| 07/24/2026 14:44 | 332 | 34.26 |
| 07/24/2026 14:42 | 43 | 34.26 |
| 07/24/2026 14:42 | 24 | 34.26 |
| 07/24/2026 14:42 | 254 | 34.26 |
| 07/24/2026 14:42 | 64 | 34.25 |
| 07/24/2026 14:42 | 70 | 34.25 |
| 07/24/2026 14:42 | 164 | 34.25 |
| 07/24/2026 14:42 | 134 | 34.25 |
| 07/24/2026 14:42 | 236 | 34.25 |
| 07/24/2026 14:42 | 157 | 34.25 |
| 07/24/2026 14:42 | 55 | 34.25 |
| 07/24/2026 14:41 | 215 | 34.26 |
| 07/24/2026 14:41 | 33 | 34.26 |
| 07/24/2026 14:41 | 30 | 34.26 |
| 07/24/2026 14:41 | 43 | 34.26 |
| 07/24/2026 14:41 | 10 | 34.27 |
| 07/24/2026 14:41 | 211 | 34.28 |
| 07/24/2026 14:41 | 69 | 34.28 |
| 07/24/2026 14:41 | 11 | 34.28 |
| 07/24/2026 14:40 | 239 | 34.28 |
| 07/24/2026 14:40 | 303 | 34.27 |
| 07/24/2026 14:40 | 39 | 34.27 |
| 07/24/2026 14:40 | 261 | 34.27 |
| 07/24/2026 14:40 | 130 | 34.27 |
| 07/24/2026 14:39 | 10 | 34.27 |
| 07/24/2026 14:37 | 52 | 34.28 |
| 07/24/2026 14:37 | 127 | 34.28 |
| 07/24/2026 14:37 | 173 | 34.28 |
| 07/24/2026 14:37 | 261 | 34.28 |
| 07/24/2026 14:37 | 133 | 34.28 |
| 07/24/2026 14:37 | 19 | 34.28 |
| 07/24/2026 14:37 | 147 | 34.28 |
| 07/24/2026 14:37 | 133 | 34.28 |
| 07/24/2026 14:37 | 178 | 34.28 |
| 07/24/2026 14:37 | 261 | 34.29 |
| 07/24/2026 14:37 | 52 | 34.28 |
| 07/24/2026 14:37 | 178 | 34.28 |
| 07/24/2026 14:37 | 173 | 34.28 |
| 07/24/2026 14:37 | 179 | 34.28 |
| 07/24/2026 14:37 | 44 | 34.28 |
| 07/24/2026 14:37 | 178 | 34.29 |
| 07/24/2026 14:37 | 174 | 34.29 |
| 07/24/2026 14:37 | 173 | 34.29 |
| 07/24/2026 14:37 | 52 | 34.29 |
| 07/24/2026 14:37 | 121 | 34.29 |
| 07/24/2026 14:37 | 178 | 34.30 |
| 07/24/2026 14:37 | 45 | 34.30 |
| 07/24/2026 14:37 | 173 | 34.30 |
| 07/24/2026 14:37 | 174 | 34.30 |
| 07/24/2026 14:37 | 52 | 34.30 |
| 07/24/2026 14:37 | 52 | 34.30 |
| 07/24/2026 14:37 | 145 | 34.30 |
| 07/24/2026 14:37 | 28 | 34.30 |
| 07/24/2026 14:37 | 53 | 34.30 |
| 07/24/2026 14:37 | 165 | 34.31 |
| 07/24/2026 14:37 | 202 | 34.31 |
| 07/24/2026 14:37 | 176 | 34.31 |
| 07/24/2026 14:37 | 173 | 34.31 |
| 07/24/2026 14:37 | 133 | 34.31 |
| 07/24/2026 14:37 | 59 | 34.31 |
| 07/24/2026 14:37 | 133 | 34.31 |
| 07/24/2026 14:37 | 50 | 34.31 |
| 07/24/2026 14:37 | 87 | 34.32 |
| 07/24/2026 14:37 | 60 | 34.32 |
| 07/24/2026 14:36 | 47 | 34.34 |
| 07/24/2026 14:36 | 220 | 34.34 |
| 07/24/2026 14:36 | 57 | 34.34 |
| 07/24/2026 14:35 | 261 | 34.33 |
| 07/24/2026 14:35 | 56 | 34.33 |
| 07/24/2026 14:35 | 177 | 34.33 |
| 07/24/2026 14:35 | 11 | 34.33 |
| 07/24/2026 14:35 | 194 | 34.33 |
| 07/24/2026 14:35 | 59 | 34.33 |
| 07/24/2026 14:35 | 41 | 34.33 |
| 07/24/2026 14:35 | 188 | 34.33 |
| 07/24/2026 14:35 | 178 | 34.33 |
| 07/24/2026 14:35 | 190 | 34.325 |
| 07/24/2026 14:35 | 134 | 34.32 |
| 07/24/2026 14:35 | 47 | 34.32 |
| 07/24/2026 14:35 | 72 | 34.33 |
| 07/24/2026 14:35 | 2 | 34.33 |
| 07/24/2026 14:34 | 89 | 34.33 |
| 07/24/2026 14:34 | 237 | 34.33 |
| 07/24/2026 14:33 | 84 | 34.35 |
| 07/24/2026 14:33 | 255 | 34.35 |
| 07/24/2026 14:33 | 78 | 34.35 |
| 07/24/2026 14:32 | 133 | 34.35 |
| 07/24/2026 14:32 | 193 | 34.35 |
| 07/24/2026 14:32 | 310 | 34.34 |
| 07/24/2026 14:32 | 16 | 34.34 |
| 07/24/2026 14:32 | 175 | 34.34 |
| 07/24/2026 14:32 | 47 | 34.34 |
| 07/24/2026 14:32 | 46 | 34.34 |
| 07/24/2026 14:32 | 349 | 34.33 |
| 07/24/2026 14:32 | 15 | 34.33 |
| 07/24/2026 14:32 | 135 | 34.33 |
| 07/24/2026 14:32 | 83 | 34.33 |
| 07/24/2026 14:32 | 217 | 34.33 |
| 07/24/2026 14:32 | 177 | 34.33 |
| 07/24/2026 14:32 | 41 | 34.33 |
| 07/24/2026 14:32 | 80 | 34.32 |
| 07/24/2026 14:32 | 79 | 34.32 |
| 07/24/2026 14:32 | 143 | 34.31 |
| 07/24/2026 14:32 | 50 | 34.31 |
| 07/24/2026 14:32 | 12 | 34.31 |
| 07/24/2026 14:32 | 31 | 34.31 |
| 07/24/2026 14:32 | 190 | 34.31 |
| 07/24/2026 14:32 | 77 | 34.31 |
| 07/24/2026 14:32 | 349 | 34.31 |
| 07/24/2026 14:32 | 22 | 34.31 |
| 07/24/2026 14:32 | 217 | 34.31 |
| 07/24/2026 14:31 | 144 | 34.305 |
| 07/24/2026 14:30 | 57 | 34.30 |
| 07/24/2026 14:30 | 85 | 34.30 |
| 07/24/2026 14:30 | 49 | 34.30 |
| 07/24/2026 14:30 | 53 | 34.31 |
| 07/24/2026 14:30 | 234 | 34.31 |
| 07/24/2026 14:30 | 86 | 34.31 |
| 07/24/2026 14:30 | 90 | 34.31 |
| 07/24/2026 14:30 | 78 | 34.31 |
| 07/24/2026 14:30 | 3 | 34.31 |
| 07/24/2026 14:30 | 84 | 34.32 |
| 07/24/2026 14:29 | 50 | 34.32 |
| 07/24/2026 14:29 | 50 | 34.33 |
| 07/24/2026 14:29 | 87 | 34.33 |
| 07/24/2026 14:29 | 136 | 34.33 |
| 07/24/2026 14:27 | 100 | 34.33 |
| 07/24/2026 14:26 | 42 | 34.33 |
| 07/24/2026 14:26 | 5 | 34.33 |
| 07/24/2026 14:25 | 834 | 34.32 |
| 07/24/2026 14:25 | 93 | 34.32 |
| 07/24/2026 14:25 | 234 | 34.31 |
| 07/24/2026 14:25 | 144 | 34.30 |
| 07/24/2026 14:25 | 118 | 34.31 |
| 07/24/2026 14:25 | 20 | 34.31 |
| 07/24/2026 14:25 | 18 | 34.31 |
| 07/24/2026 14:25 | 145 | 34.31 |
| 07/24/2026 14:25 | 147 | 34.32 |
| 07/24/2026 14:25 | 103 | 34.32 |
| 07/24/2026 14:25 | 87 | 34.33 |
| 07/24/2026 14:24 | 17 | 34.34 |
| 07/24/2026 14:24 | 217 | 34.34 |
| 07/24/2026 14:24 | 217 | 34.34 |
| 07/24/2026 14:24 | 209 | 34.34 |
| 07/24/2026 14:24 | 8 | 34.34 |
| 07/24/2026 14:24 | 101 | 34.34 |
| 07/24/2026 14:24 | 52 | 34.34 |
| 07/24/2026 14:24 | 57 | 34.34 |
| 07/24/2026 14:23 | 104 | 34.33 |
| 07/24/2026 14:23 | 11 | 34.33 |
| 07/24/2026 14:23 | 99 | 34.33 |
| 07/24/2026 14:23 | 1 | 34.33 |
| 07/24/2026 14:23 | 235 | 34.33 |
| 07/24/2026 14:22 | 27 | 34.34 |
| 07/24/2026 14:22 | 86 | 34.34 |
| 07/24/2026 14:22 | 87 | 34.34 |
| 07/24/2026 14:22 | 63 | 34.34 |
| 07/24/2026 14:22 | 113 | 34.34 |
| 07/24/2026 14:22 | 43 | 34.34 |
| 07/24/2026 14:22 | 68 | 34.34 |
| 07/24/2026 14:22 | 47 | 34.35 |
| 07/24/2026 14:22 | 47 | 34.35 |
| 07/24/2026 14:22 | 230 | 34.35 |
| 07/24/2026 14:20 | 87 | 34.35 |
| 07/24/2026 14:19 | 50 | 34.35 |
| 07/24/2026 14:19 | 102 | 34.35 |
| 07/24/2026 14:19 | 101 | 34.35 |
| 07/24/2026 14:19 | 90 | 34.35 |
| 07/24/2026 14:19 | 279 | 34.35 |
| 07/24/2026 14:19 | 20 | 34.35 |
| 07/24/2026 14:19 | 230 | 34.36 |
| 07/24/2026 14:19 | 8 | 34.36 |
| 07/24/2026 14:19 | 91 | 34.36 |
| 07/24/2026 14:19 | 103 | 34.36 |
| 07/24/2026 14:19 | 178 | 34.36 |
| 07/24/2026 14:19 | 220 | 34.37 |
| 07/24/2026 14:19 | 63 | 34.37 |
| 07/24/2026 14:19 | 157 | 34.37 |
| 07/24/2026 14:19 | 92 | 34.37 |
| 07/24/2026 14:18 | 120 | 34.38 |
| 07/24/2026 14:18 | 12 | 34.37 |
| 07/24/2026 14:18 | 301 | 34.37 |
| 07/24/2026 14:18 | 51 | 34.37 |
| 07/24/2026 14:17 | 279 | 34.37 |
| 07/24/2026 14:17 | 8 | 34.37 |
| 07/24/2026 14:17 | 226 | 34.37 |
| 07/24/2026 14:17 | 227 | 34.37 |
| 07/24/2026 14:17 | 93 | 34.37 |
| 07/24/2026 14:16 | 304 | 34.37 |
| 07/24/2026 14:16 | 221 | 34.37 |
| 07/24/2026 14:14 | 93 | 34.37 |
| 07/24/2026 14:14 | 85 | 34.38 |
| 07/24/2026 14:14 | 92 | 34.38 |
| 07/24/2026 14:14 | 279 | 34.38 |
| 07/24/2026 14:13 | 231 | 34.37 |
| 07/24/2026 14:13 | 308 | 34.38 |
| 07/24/2026 14:13 | 220 | 34.38 |
| 07/24/2026 14:13 | 107 | 34.38 |
| 07/24/2026 14:13 | 60 | 34.38 |
| 07/24/2026 14:11 | 279 | 34.37 |
| 07/24/2026 14:11 | 81 | 34.37 |
| 07/24/2026 14:11 | 219 | 34.37 |
| 07/24/2026 14:11 | 279 | 34.38 |
| 07/24/2026 14:11 | 150 | 34.38 |
| 07/24/2026 14:11 | 91 | 34.38 |
| 07/24/2026 14:11 | 900 | 34.38 |
| 07/24/2026 14:11 | 17 | 34.38 |
| 07/24/2026 14:10 | 199 | 34.38 |
| 07/24/2026 14:10 | 217 | 34.38 |
| 07/24/2026 14:10 | 180 | 34.38 |
| 07/24/2026 14:10 | 37 | 34.38 |
| 07/24/2026 14:09 | 279 | 34.38 |
| 07/24/2026 14:09 | 94 | 34.38 |
| 07/24/2026 14:09 | 68 | 34.38 |
| 07/24/2026 14:09 | 66 | 34.38 |
| 07/24/2026 14:09 | 89 | 34.38 |
| 07/24/2026 14:09 | 62 | 34.38 |
| 07/24/2026 14:09 | 217 | 34.38 |
| 07/24/2026 14:09 | 217 | 34.38 |
| 07/24/2026 14:09 | 217 | 34.38 |
| 07/24/2026 14:09 | 223 | 34.375 |
| 07/24/2026 14:08 | 19 | 34.37 |
| 07/24/2026 14:07 | 85 | 34.37 |
| 07/24/2026 14:07 | 203 | 34.37 |
| 07/24/2026 14:07 | 260 | 34.37 |
| 07/24/2026 14:07 | 225 | 34.37 |
| 07/24/2026 14:07 | 224 | 34.37 |
| 07/24/2026 14:07 | 180 | 34.37 |
| 07/24/2026 14:07 | 49 | 34.37 |
| 07/24/2026 14:07 | 279 | 34.36 |
| 07/24/2026 14:07 | 111 | 34.36 |
| 07/24/2026 14:07 | 22 | 34.36 |
| 07/24/2026 14:07 | 279 | 34.36 |
| 07/24/2026 14:06 | 298 | 34.35 |
| 07/24/2026 14:06 | 342 | 34.35 |
| 07/24/2026 14:06 | 279 | 34.35 |
| 07/24/2026 14:06 | 39 | 34.34 |
| 07/24/2026 14:06 | 155 | 34.34 |
| 07/24/2026 14:06 | 54 | 34.34 |
| 07/24/2026 14:06 | 127 | 34.34 |
| 07/24/2026 14:06 | 117 | 34.35 |
| 07/24/2026 14:06 | 111 | 34.35 |
| 07/24/2026 14:06 | 53 | 34.35 |
| 07/24/2026 14:06 | 142 | 34.35 |
| 07/24/2026 14:06 | 42 | 34.35 |
| 07/24/2026 14:06 | 218 | 34.36 |
| 07/24/2026 14:06 | 279 | 34.36 |
| 07/24/2026 14:06 | 87 | 34.36 |
| 07/24/2026 14:06 | 156 | 34.36 |
| 07/24/2026 14:06 | 53 | 34.36 |
| 07/24/2026 14:06 | 145 | 34.36 |
| 07/24/2026 14:06 | 156 | 34.36 |
| 07/24/2026 14:06 | 200 | 34.36 |
| 07/24/2026 14:06 | 222 | 34.36 |
| 07/24/2026 14:06 | 207 | 34.36 |
| 07/24/2026 14:06 | 48 | 34.36 |
| 07/24/2026 14:06 | 206 | 34.36 |
| 07/24/2026 14:06 | 89 | 34.36 |
| 07/24/2026 14:06 | 9 | 34.36 |
| 07/24/2026 14:06 | 87 | 34.37 |
| 07/24/2026 14:05 | 156 | 34.37 |
| 07/24/2026 14:05 | 88 | 34.37 |
| 07/24/2026 14:05 | 224 | 34.37 |
| 07/24/2026 14:05 | 202 | 34.37 |
| 07/24/2026 14:05 | 89 | 34.37 |
| 07/24/2026 14:05 | 232 | 34.37 |
| 07/24/2026 14:05 | 276 | 34.37 |
| 07/24/2026 14:04 | 89 | 34.38 |
| 07/24/2026 14:04 | 372 | 34.38 |
| 07/24/2026 14:04 | 30 | 34.38 |
| 07/24/2026 14:04 | 83 | 34.38 |
| 07/24/2026 14:04 | 174 | 34.38 |
| 07/24/2026 14:04 | 219 | 34.38 |
| 07/24/2026 14:03 | 180 | 34.38 |
| 07/24/2026 14:03 | 217 | 34.38 |
| 07/24/2026 14:02 | 226 | 34.38 |
| 07/24/2026 14:02 | 194 | 34.38 |
| 07/24/2026 14:02 | 32 | 34.38 |
| 07/24/2026 14:02 | 41 | 34.38 |
| 07/24/2026 14:01 | 17 | 34.38 |
| 07/24/2026 14:01 | 68 | 34.38 |
| 07/24/2026 14:01 | 71 | 34.38 |
| 07/24/2026 14:00 | 12 | 34.40 |
| 07/24/2026 14:00 | 372 | 34.40 |
| 07/24/2026 14:00 | 18 | 34.41 |
| 07/24/2026 14:00 | 372 | 34.41 |
| 07/24/2026 14:00 | 16 | 34.40 |
| 07/24/2026 14:00 | 233 | 34.40 |
| 07/24/2026 14:00 | 3 | 34.40 |
| 07/24/2026 13:59 | 1 | 34.40 |
| 07/24/2026 13:59 | 58 | 34.41 |
| 07/24/2026 13:59 | 190 | 34.41 |
| 07/24/2026 13:59 | 328 | 34.41 |
| 07/24/2026 13:59 | 261 | 34.41 |
| 07/24/2026 13:59 | 78 | 34.42 |
| 07/24/2026 13:59 | 106 | 34.44 |
| 07/24/2026 13:58 | 372 | 34.42 |
| 07/24/2026 13:58 | 100 | 34.41 |
| 07/24/2026 13:58 | 39 | 34.40 |
| 07/24/2026 13:58 | 81 | 34.40 |
| 07/24/2026 13:58 | 104 | 34.39 |
| 07/24/2026 13:58 | 217 | 34.39 |
| 07/24/2026 13:58 | 16 | 34.38 |
| 07/24/2026 13:54 | 217 | 34.35 |
| 07/24/2026 13:52 | 12 | 34.34 |
| 07/24/2026 13:52 | 249 | 34.34 |
| 07/24/2026 13:52 | 36 | 34.34 |
| 07/24/2026 13:52 | 266 | 34.35 |
| 07/24/2026 13:52 | 243 | 34.35 |
| 07/24/2026 13:52 | 243 | 34.35 |
| 07/24/2026 13:52 | 105 | 34.35 |
| 07/24/2026 13:52 | 362 | 34.35 |
| 07/24/2026 13:52 | 99 | 34.36 |
| 07/24/2026 13:52 | 237 | 34.36 |
| 07/24/2026 13:52 | 236 | 34.36 |
| 07/24/2026 13:51 | 33 | 34.35 |
| 07/24/2026 13:51 | 122 | 34.34 |
| 07/24/2026 13:51 | 178 | 34.34 |
| 07/24/2026 13:51 | 112 | 34.32 |
| 07/24/2026 13:50 | 98 | 34.33 |
| 07/24/2026 13:49 | 260 | 34.33 |
| 07/24/2026 13:49 | 372 | 34.33 |
| 07/24/2026 13:48 | 91 | 34.32 |
| 07/24/2026 13:47 | 82 | 34.30 |
| 07/24/2026 13:47 | 37 | 34.30 |
| 07/24/2026 13:47 | 59 | 34.30 |
| 07/24/2026 13:47 | 94 | 34.31 |
| 07/24/2026 13:47 | 13 | 34.31 |
| 07/24/2026 13:47 | 252 | 34.31 |
| 07/24/2026 13:47 | 50 | 34.31 |
| 07/24/2026 13:47 | 372 | 34.31 |
| 07/24/2026 13:47 | 175 | 34.31 |
| 07/24/2026 13:47 | 200 | 34.31 |
| 07/24/2026 13:47 | 190 | 34.31 |
| 07/24/2026 13:47 | 905 | 34.31 |
| 07/24/2026 13:47 | 50 | 34.31 |
| 07/24/2026 13:47 | 33 | 34.31 |
| 07/24/2026 13:47 | 145 | 34.32 |
| 07/24/2026 13:47 | 243 | 34.32 |
| 07/24/2026 13:47 | 243 | 34.32 |
| 07/24/2026 13:47 | 112 | 34.32 |
| 07/24/2026 13:47 | 433 | 34.33 |
| 07/24/2026 13:47 | 53 | 34.33 |
| 07/24/2026 13:47 | 247 | 34.33 |
| 07/24/2026 13:47 | 11 | 34.33 |
| 07/24/2026 13:47 | 244 | 34.33 |
| 07/24/2026 13:47 | 248 | 34.33 |
| 07/24/2026 13:45 | 120 | 34.33 |
| 07/24/2026 13:45 | 213 | 34.33 |
| 07/24/2026 13:45 | 4 | 34.33 |
| 07/24/2026 13:45 | 139 | 34.33 |
| 07/24/2026 13:45 | 139 | 34.33 |
| 07/24/2026 13:45 | 41 | 34.33 |
| 07/24/2026 13:45 | 15 | 34.33 |
| 07/24/2026 13:45 | 226 | 34.33 |
| 07/24/2026 13:45 | 370 | 34.33 |
| 07/24/2026 13:45 | 372 | 34.33 |
| 07/24/2026 13:45 | 372 | 34.32 |
| 07/24/2026 13:44 | 35 | 34.32 |
| 07/24/2026 13:44 | 32 | 34.32 |
| 07/24/2026 13:44 | 160 | 34.32 |
| 07/24/2026 13:44 | 27 | 34.32 |
| 07/24/2026 13:44 | 67 | 34.32 |
| 07/24/2026 13:44 | 217 | 34.32 |
| 07/24/2026 13:43 | 200 | 34.32 |
| 07/24/2026 13:43 | 89 | 34.31 |
| 07/24/2026 13:43 | 299 | 34.30 |
| 07/24/2026 13:42 | 57 | 34.29 |
| 07/24/2026 13:40 | 98 | 34.28 |
| 07/24/2026 13:40 | 14 | 34.28 |
| 07/24/2026 13:40 | 156 | 34.28 |
| 07/24/2026 13:40 | 21 | 34.28 |
| 07/24/2026 13:40 | 176 | 34.28 |
| 07/24/2026 13:40 | 62 | 34.28 |
| 07/24/2026 13:40 | 89 | 34.28 |
| 07/24/2026 13:40 | 44 | 34.28 |
| 07/24/2026 13:40 | 182 | 34.28 |
| 07/24/2026 13:40 | 51 | 34.28 |
| 07/24/2026 13:40 | 95 | 34.27 |
| 07/24/2026 13:40 | 76 | 34.27 |
| 07/24/2026 13:40 | 296 | 34.27 |
| 07/24/2026 13:40 | 47 | 34.26 |
| 07/24/2026 13:40 | 194 | 34.26 |
| 07/24/2026 13:39 | 53 | 34.26 |
| 07/24/2026 13:38 | 58 | 34.26 |
| 07/24/2026 13:38 | 156 | 34.26 |
| 07/24/2026 13:38 | 38 | 34.27 |
| 07/24/2026 13:38 | 12 | 34.27 |
| 07/24/2026 13:38 | 85 | 34.27 |
| 07/24/2026 13:38 | 87 | 34.27 |
| 07/24/2026 13:38 | 260 | 34.27 |
| 07/24/2026 13:36 | 187 | 34.27 |
| 07/24/2026 13:36 | 20 | 34.27 |
| 07/24/2026 13:36 | 186 | 34.26 |
| 07/24/2026 13:36 | 372 | 34.26 |
| 07/24/2026 13:36 | 9 | 34.26 |
| 07/24/2026 13:36 | 177 | 34.26 |
| 07/24/2026 13:36 | 9 | 34.26 |
| 07/24/2026 13:35 | 7 | 34.26 |
| 07/24/2026 13:35 | 20 | 34.26 |
| 07/24/2026 13:35 | 100 | 34.26 |
| 07/24/2026 13:35 | 112 | 34.26 |
| 07/24/2026 13:35 | 233 | 34.26 |
| 07/24/2026 13:35 | 80 | 34.26 |
| 07/24/2026 13:35 | 12 | 34.26 |
| 07/24/2026 13:35 | 136 | 34.26 |
| 07/24/2026 13:34 | 130 | 34.27 |
| 07/24/2026 13:34 | 48 | 34.27 |
| 07/24/2026 13:34 | 74 | 34.27 |
| 07/24/2026 13:34 | 372 | 34.27 |
| 07/24/2026 13:34 | 170 | 34.27 |
| 07/24/2026 13:34 | 280 | 34.27 |
| 07/24/2026 13:34 | 80 | 34.27 |
| 07/24/2026 13:33 | 35 | 34.27 |
| 07/24/2026 13:33 | 135 | 34.27 |
| 07/24/2026 13:33 | 165 | 34.27 |
| 07/24/2026 13:33 | 16 | 34.27 |
| 07/24/2026 13:33 | 246 | 34.27 |
| 07/24/2026 13:33 | 139 | 34.27 |
| 07/24/2026 13:33 | 104 | 34.27 |
| 07/24/2026 13:33 | 372 | 34.27 |
| 07/24/2026 13:33 | 106 | 34.27 |
| 07/24/2026 13:33 | 1 | 34.27 |
| 07/24/2026 13:31 | 105 | 34.27 |
| 07/24/2026 13:31 | 65 | 34.27 |
| 07/24/2026 13:31 | 269 | 34.27 |
| 07/24/2026 13:31 | 1016 | 34.28 |
| 07/24/2026 13:31 | 372 | 34.28 |
| 07/24/2026 13:31 | 300 | 34.27 |
| 07/24/2026 13:30 | 208 | 34.26 |
| 07/24/2026 13:30 | 32 | 34.26 |
| 07/24/2026 13:30 | 47 | 34.26 |
| 07/24/2026 13:29 | 301 | 34.25 |
| 07/24/2026 13:29 | 90 | 34.25 |
| 07/24/2026 13:29 | 16 | 34.25 |
| 07/24/2026 13:29 | 234 | 34.25 |
| 07/24/2026 13:29 | 174 | 34.25 |
| 07/24/2026 13:29 | 55 | 34.25 |
| 07/24/2026 13:29 | 266 | 34.25 |
| 07/24/2026 13:29 | 75 | 34.25 |
| 07/24/2026 13:29 | 157 | 34.26 |
| 07/24/2026 13:29 | 12 | 34.26 |
| 07/24/2026 13:29 | 40 | 34.26 |
| 07/24/2026 13:29 | 203 | 34.26 |
| 07/24/2026 13:29 | 235 | 34.26 |
| 07/24/2026 13:27 | 304 | 34.27 |
| 07/24/2026 13:26 | 99 | 34.27 |
| 07/24/2026 13:26 | 530 | 34.27 |
| 07/24/2026 13:26 | 48 | 34.27 |
| 07/24/2026 13:26 | 47 | 34.28 |
| 07/24/2026 13:26 | 90 | 34.28 |
| 07/24/2026 13:26 | 16 | 34.28 |
| 07/24/2026 13:25 | 372 | 34.28 |
| 07/24/2026 13:25 | 11 | 34.28 |
| 07/24/2026 13:25 | 99 | 34.28 |
| 07/24/2026 13:25 | 158 | 34.28 |
| 07/24/2026 13:25 | 290 | 34.29 |
| 07/24/2026 13:25 | 173 | 34.29 |
| 07/24/2026 13:25 | 200 | 34.29 |
| 07/24/2026 13:25 | 254 | 34.29 |
| 07/24/2026 13:22 | 179 | 34.29 |
| 07/24/2026 13:22 | 109 | 34.29 |
| 07/24/2026 13:22 | 217 | 34.29 |
| 07/24/2026 13:22 | 372 | 34.28 |
| 07/24/2026 13:21 | 15 | 34.27 |
| 07/24/2026 13:21 | 47 | 34.27 |
| 07/24/2026 13:20 | 5 | 34.27 |
| 07/24/2026 13:20 | 276 | 34.27 |
| 07/24/2026 13:20 | 9 | 34.27 |
| 07/24/2026 13:20 | 87 | 34.27 |
| 07/24/2026 13:19 | 96 | 34.28 |
| 07/24/2026 13:19 | 114 | 34.28 |
| 07/24/2026 13:19 | 302 | 34.28 |
| 07/24/2026 13:19 | 372 | 34.28 |
| 07/24/2026 13:18 | 372 | 34.27 |
| 07/24/2026 13:18 | 162 | 34.27 |
| 07/24/2026 13:18 | 101 | 34.27 |
| 07/24/2026 13:17 | 372 | 34.28 |
| 07/24/2026 13:17 | 60 | 34.28 |
| 07/24/2026 13:17 | 86 | 34.28 |
| 07/24/2026 13:17 | 87 | 34.28 |
| 07/24/2026 13:16 | 70 | 34.28 |
| 07/24/2026 13:16 | 302 | 34.28 |
| 07/24/2026 13:16 | 109 | 34.28 |
| 07/24/2026 13:16 | 16 | 34.28 |
| 07/24/2026 13:16 | 20 | 34.28 |
| 07/24/2026 13:15 | 94 | 34.28 |
| 07/24/2026 13:15 | 128 | 34.28 |
| 07/24/2026 13:15 | 29 | 34.28 |
| 07/24/2026 13:15 | 28 | 34.28 |
| 07/24/2026 13:15 | 72 | 34.28 |
| 07/24/2026 13:15 | 84 | 34.28 |
| 07/24/2026 13:15 | 44 | 34.28 |
| 07/24/2026 13:15 | 104 | 34.29 |
| 07/24/2026 13:15 | 108 | 34.29 |
| 07/24/2026 13:15 | 372 | 34.29 |
| 07/24/2026 13:15 | 57 | 34.29 |
| 07/24/2026 13:15 | 220 | 34.29 |
| 07/24/2026 13:15 | 34 | 34.29 |
| 07/24/2026 13:15 | 85 | 34.29 |
| 07/24/2026 13:15 | 99 | 34.29 |
| 07/24/2026 13:15 | 123 | 34.29 |
| 07/24/2026 13:15 | 131 | 34.29 |
| 07/24/2026 13:14 | 215 | 34.30 |
| 07/24/2026 13:14 | 58 | 34.30 |
| 07/24/2026 13:14 | 267 | 34.30 |
| 07/24/2026 13:14 | 268 | 34.30 |
| 07/24/2026 13:14 | 257 | 34.30 |
| 07/24/2026 13:13 | 171 | 34.31 |
| 07/24/2026 13:13 | 201 | 34.31 |
| 07/24/2026 13:13 | 72 | 34.31 |
| 07/24/2026 13:13 | 174 | 34.31 |
| 07/24/2026 13:13 | 264 | 34.31 |
| 07/24/2026 13:11 | 372 | 34.31 |
| 07/24/2026 13:11 | 5 | 34.31 |
| 07/24/2026 13:10 | 180 | 34.31 |
| 07/24/2026 13:10 | 421 | 34.31 |
| 07/24/2026 13:10 | 116 | 34.30 |
| 07/24/2026 13:10 | 11 | 34.30 |
| 07/24/2026 13:10 | 434 | 34.30 |
| 07/24/2026 13:10 | 298 | 34.30 |
| 07/24/2026 13:10 | 208 | 34.30 |
| 07/24/2026 13:10 | 76 | 34.30 |
| 07/24/2026 13:09 | 220 | 34.30 |
| 07/24/2026 13:09 | 152 | 34.30 |
| 07/24/2026 13:09 | 220 | 34.30 |
| 07/24/2026 13:09 | 271 | 34.30 |
| 07/24/2026 13:09 | 108 | 34.30 |
| 07/24/2026 13:09 | 125 | 34.30 |
| 07/24/2026 13:09 | 224 | 34.30 |
| 07/24/2026 13:07 | 372 | 34.32 |
| 07/24/2026 13:07 | 5 | 34.32 |
| 07/24/2026 13:07 | 165 | 34.32 |
| 07/24/2026 13:07 | 207 | 34.32 |
| 07/24/2026 13:07 | 119 | 34.31 |
| 07/24/2026 13:07 | 82 | 34.31 |
| 07/24/2026 13:07 | 265 | 34.31 |
| 07/24/2026 13:07 | 12 | 34.31 |
| 07/24/2026 13:07 | 169 | 34.31 |
| 07/24/2026 13:07 | 183 | 34.32 |
| 07/24/2026 13:07 | 69 | 34.32 |
| 07/24/2026 13:07 | 18 | 34.32 |
| 07/24/2026 13:06 | 372 | 34.32 |
| 07/24/2026 13:06 | 301 | 34.32 |
| 07/24/2026 13:06 | 237 | 34.32 |
| 07/24/2026 13:06 | 15 | 34.32 |
| 07/24/2026 13:04 | 84 | 34.32 |
| 07/24/2026 13:04 | 9 | 34.32 |
| 07/24/2026 13:04 | 209 | 34.32 |
| 07/24/2026 13:04 | 89 | 34.32 |
| 07/24/2026 13:04 | 246 | 34.32 |
| 07/24/2026 13:04 | 372 | 34.32 |
| 07/24/2026 13:04 | 260 | 34.32 |
| 07/24/2026 13:04 | 125 | 34.32 |
| 07/24/2026 13:03 | 372 | 34.33 |
| 07/24/2026 13:03 | 82 | 34.33 |
| 07/24/2026 13:03 | 57 | 34.33 |
| 07/24/2026 13:03 | 219 | 34.33 |
| 07/24/2026 13:03 | 42 | 34.33 |
| 07/24/2026 13:02 | 372 | 34.34 |
| 07/24/2026 13:02 | 274 | 34.34 |
| 07/24/2026 13:02 | 98 | 34.34 |
| 07/24/2026 13:01 | 137 | 34.30 |
| 07/24/2026 13:01 | 107 | 34.30 |
| 07/24/2026 13:01 | 45 | 34.30 |
| 07/24/2026 13:01 | 46 | 34.29 |
| 07/24/2026 13:01 | 24 | 34.29 |
| 07/24/2026 13:01 | 217 | 34.29 |
| 07/24/2026 13:01 | 513 | 34.29 |
| 07/24/2026 13:01 | 155 | 34.29 |
| 07/24/2026 13:01 | 217 | 34.29 |
| 07/24/2026 13:01 | 175 | 34.28 |
| 07/24/2026 13:01 | 14 | 34.27 |
| 07/24/2026 13:00 | 179 | 34.27 |
| 07/24/2026 13:00 | 301 | 34.27 |
| 07/24/2026 13:00 | 372 | 34.27 |
| 07/24/2026 13:00 | 12 | 34.26 |
| 07/24/2026 13:00 | 246 | 34.26 |
| 07/24/2026 13:00 | 372 | 34.26 |
| 07/24/2026 13:00 | 273 | 34.26 |
| 07/24/2026 13:00 | 170 | 34.27 |
| 07/24/2026 13:00 | 178 | 34.27 |
| 07/24/2026 13:00 | 48 | 34.27 |
| 07/24/2026 13:00 | 84 | 34.27 |
| 07/24/2026 13:00 | 246 | 34.27 |
| 07/24/2026 13:00 | 372 | 34.26 |
| 07/24/2026 13:00 | 42 | 34.26 |
| 07/24/2026 13:00 | 10 | 34.26 |
| 07/24/2026 13:00 | 174 | 34.26 |
| 07/24/2026 13:00 | 77 | 34.26 |
| 07/24/2026 13:00 | 101 | 34.26 |
| 07/24/2026 13:00 | 251 | 34.26 |
| 07/24/2026 13:00 | 236 | 34.26 |
| 07/24/2026 13:00 | 41 | 34.27 |
| 07/24/2026 13:00 | 474 | 34.27 |
| 07/24/2026 13:00 | 48 | 34.27 |
| 07/24/2026 13:00 | 211 | 34.27 |
| 07/24/2026 13:00 | 372 | 34.27 |
| 07/24/2026 13:00 | 372 | 34.27 |
| 07/24/2026 13:00 | 75 | 34.27 |
| 07/24/2026 13:00 | 15 | 34.27 |
| 07/24/2026 13:00 | 211 | 34.27 |
| 07/24/2026 13:00 | 257 | 34.27 |
| 07/24/2026 13:00 | 270 | 34.27 |
| 07/24/2026 13:00 | 223 | 34.27 |
| 07/24/2026 13:00 | 300 | 34.27 |
| 07/24/2026 12:59 | 67 | 34.25 |
| 07/24/2026 12:59 | 2 | 34.26 |
| 07/24/2026 12:59 | 46 | 34.26 |
| 07/24/2026 12:59 | 94 | 34.26 |
| 07/24/2026 12:59 | 115 | 34.27 |
| 07/24/2026 12:59 | 117 | 34.26 |
| 07/24/2026 12:59 | 35 | 34.26 |
| 07/24/2026 12:59 | 73 | 34.26 |
| 07/24/2026 12:59 | 2 | 34.26 |
| 07/24/2026 12:59 | 62 | 34.26 |
| 07/24/2026 12:59 | 47 | 34.27 |
| 07/24/2026 12:59 | 66 | 34.27 |
| 07/24/2026 12:59 | 150 | 34.26 |
| 07/24/2026 12:59 | 129 | 34.26 |
| 07/24/2026 12:59 | 47 | 34.27 |
| 07/24/2026 12:59 | 372 | 34.27 |
| 07/24/2026 12:59 | 115 | 34.27 |
| 07/24/2026 12:59 | 493 | 34.27 |
| 07/24/2026 12:59 | 52 | 34.26 |
| 07/24/2026 12:59 | 89 | 34.26 |
| 07/24/2026 12:59 | 97 | 34.25 |
| 07/24/2026 12:59 | 36 | 34.25 |
| 07/24/2026 12:59 | 12 | 34.26 |
| 07/24/2026 12:59 | 143 | 34.25 |
| 07/24/2026 12:59 | 143 | 34.26 |
| 07/24/2026 12:59 | 85 | 34.26 |
| 07/24/2026 12:59 | 57 | 34.26 |
| 07/24/2026 12:59 | 93 | 34.26 |
| 07/24/2026 12:59 | 49 | 34.26 |
| 07/24/2026 12:59 | 83 | 34.26 |
| 07/24/2026 12:59 | 59 | 34.26 |
| 07/24/2026 12:59 | 139 | 34.26 |
| 07/24/2026 12:59 | 138 | 34.26 |
| 07/24/2026 12:59 | 36 | 34.26 |
| 07/24/2026 12:59 | 98 | 34.27 |
| 07/24/2026 12:59 | 372 | 34.27 |
| 07/24/2026 12:59 | 108 | 34.27 |
| 07/24/2026 12:59 | 97 | 34.27 |
| 07/24/2026 12:59 | 100 | 34.27 |
| 07/24/2026 12:59 | 372 | 34.27 |
| 07/24/2026 12:59 | 3 | 34.27 |
| 07/24/2026 12:59 | 46 | 34.27 |
| 07/24/2026 12:59 | 63 | 34.27 |
| 07/24/2026 12:58 | 119 | 34.27 |
| 07/24/2026 12:58 | 105 | 34.28 |
| 07/24/2026 12:58 | 372 | 34.28 |
| 07/24/2026 12:58 | 44 | 34.28 |
| 07/24/2026 12:58 | 174 | 34.28 |
| 07/24/2026 12:58 | 3 | 34.27 |
| 07/24/2026 12:58 | 99 | 34.27 |
| 07/24/2026 12:58 | 169 | 34.27 |
| 07/24/2026 12:58 | 203 | 34.27 |
| 07/24/2026 12:58 | 98 | 34.27 |
| 07/24/2026 12:58 | 247 | 34.27 |
| 07/24/2026 12:58 | 662 | 34.27 |
| 07/24/2026 12:58 | 159 | 34.28 |
| 07/24/2026 12:58 | 227 | 34.28 |
| 07/24/2026 12:58 | 174 | 34.28 |
| 07/24/2026 12:58 | 266 | 34.28 |
| 07/24/2026 12:58 | 372 | 34.28 |
| 07/24/2026 12:58 | 102 | 34.28 |
| 07/24/2026 12:58 | 153 | 34.28 |
| 07/24/2026 12:58 | 47 | 34.29 |
| 07/24/2026 12:58 | 170 | 34.29 |
| 07/24/2026 12:58 | 49 | 34.29 |
| 07/24/2026 12:58 | 44 | 34.28 |
| 07/24/2026 12:58 | 172 | 34.28 |
| 07/24/2026 12:58 | 263 | 34.28 |
| 07/24/2026 12:58 | 2 | 34.28 |
| 07/24/2026 12:58 | 180 | 34.28 |
| 07/24/2026 12:58 | 91 | 34.28 |
| 07/24/2026 12:58 | 372 | 34.28 |
| 07/24/2026 12:58 | 12 | 34.29 |
| 07/24/2026 12:58 | 372 | 34.29 |
| 07/24/2026 12:57 | 91 | 34.29 |
| 07/24/2026 12:57 | 50 | 34.29 |
| 07/24/2026 12:57 | 192 | 34.29 |
| 07/24/2026 12:57 | 180 | 34.29 |
| 07/24/2026 12:57 | 372 | 34.28 |
| 07/24/2026 12:57 | 117 | 34.28 |
| 07/24/2026 12:57 | 26 | 34.28 |
| 07/24/2026 12:57 | 169 | 34.28 |
| 07/24/2026 12:57 | 30 | 34.28 |
| 07/24/2026 12:57 | 372 | 34.28 |
| 07/24/2026 12:57 | 268 | 34.28 |
| 07/24/2026 12:57 | 98 | 34.28 |
| 07/24/2026 12:57 | 225 | 34.28 |
| 07/24/2026 12:57 | 214 | 34.28 |
| 07/24/2026 12:57 | 2 | 34.29 |
| 07/24/2026 12:57 | 49 | 34.29 |
| 07/24/2026 12:57 | 12 | 34.28 |
| 07/24/2026 12:57 | 372 | 34.28 |
| 07/24/2026 12:57 | 98 | 34.28 |
| 07/24/2026 12:57 | 200 | 34.28 |
| 07/24/2026 12:57 | 2 | 34.28 |
| 07/24/2026 12:57 | 511 | 34.28 |
| 07/24/2026 12:57 | 102 | 34.28 |
| 07/24/2026 12:57 | 372 | 34.29 |
| 07/24/2026 12:57 | 21 | 34.29 |
| 07/24/2026 12:57 | 306 | 34.29 |
| 07/24/2026 12:56 | 15 | 34.30 |
| 07/24/2026 12:56 | 630 | 34.30 |
| 07/24/2026 12:56 | 100 | 34.29 |
| 07/24/2026 12:56 | 263 | 34.29 |
| 07/24/2026 12:56 | 99 | 34.29 |
| 07/24/2026 12:56 | 372 | 34.29 |
| 07/24/2026 12:56 | 372 | 34.29 |
| 07/24/2026 12:56 | 272 | 34.29 |
| 07/24/2026 12:56 | 271 | 34.29 |
| 07/24/2026 12:56 | 99 | 34.29 |
| 07/24/2026 12:56 | 372 | 34.29 |
| 07/24/2026 12:56 | 52 | 34.29 |
| 07/24/2026 12:56 | 99 | 34.28 |
| 07/24/2026 12:56 | 261 | 34.28 |
| 07/24/2026 12:56 | 52 | 34.28 |
| 07/24/2026 12:56 | 309 | 34.28 |
| 07/24/2026 12:56 | 212 | 34.28 |
| 07/24/2026 12:56 | 372 | 34.27 |
| 07/24/2026 12:56 | 217 | 34.26 |
| 07/24/2026 12:56 | 58 | 34.26 |
| 07/24/2026 12:51 | 30 | 34.26 |
| 07/24/2026 12:50 | 63 | 34.26 |
| 07/24/2026 12:50 | 253 | 34.26 |
| 07/24/2026 12:50 | 45 | 34.26 |
| 07/24/2026 12:50 | 10 | 34.26 |
| 07/24/2026 12:50 | 78 | 34.26 |
| 07/24/2026 12:50 | 14 | 34.25 |
| 07/24/2026 12:50 | 67 | 34.25 |
| 07/24/2026 12:50 | 372 | 34.25 |
| 07/24/2026 12:49 | 372 | 34.24 |
| 07/24/2026 12:49 | 60 | 34.23 |
| 07/24/2026 12:48 | 7 | 34.23 |
| 07/24/2026 12:46 | 10 | 34.23 |
| 07/24/2026 12:46 | 54 | 34.23 |
| 07/24/2026 12:46 | 157 | 34.23 |
| 07/24/2026 12:46 | 306 | 34.23 |
| 07/24/2026 12:46 | 372 | 34.24 |
| 07/24/2026 12:46 | 193 | 34.24 |
| 07/24/2026 12:46 | 76 | 34.24 |
| 07/24/2026 12:46 | 241 | 34.24 |
| 07/24/2026 12:46 | 97 | 34.24 |
| 07/24/2026 12:46 | 460 | 34.24 |
| 07/24/2026 12:45 | 197 | 34.23 |
| 07/24/2026 12:45 | 238 | 34.24 |
| 07/24/2026 12:45 | 76 | 34.24 |
| 07/24/2026 12:45 | 372 | 34.24 |
| 07/24/2026 12:45 | 4 | 34.23 |
| 07/24/2026 12:45 | 431 | 34.23 |
| 07/24/2026 12:45 | 190 | 34.23 |
| 07/24/2026 12:44 | 372 | 34.23 |
| 07/24/2026 12:44 | 46 | 34.23 |
| 07/24/2026 12:44 | 177 | 34.23 |
| 07/24/2026 12:44 | 161 | 34.23 |
| 07/24/2026 12:44 | 186 | 34.21 |
| 07/24/2026 12:44 | 181 | 34.21 |
| 07/24/2026 12:44 | 13 | 34.22 |
| 07/24/2026 12:44 | 119 | 34.22 |
| 07/24/2026 12:44 | 124 | 34.22 |
| 07/24/2026 12:44 | 56 | 34.22 |
| 07/24/2026 12:44 | 62 | 34.22 |
| 07/24/2026 12:44 | 172 | 34.23 |
| 07/24/2026 12:44 | 66 | 34.23 |
| 07/24/2026 12:44 | 372 | 34.23 |
| 07/24/2026 12:44 | 46 | 34.23 |
| 07/24/2026 12:44 | 77 | 34.23 |
| 07/24/2026 12:44 | 372 | 34.23 |
| 07/24/2026 12:43 | 12 | 34.23 |
| 07/24/2026 12:43 | 31 | 34.24 |
| 07/24/2026 12:43 | 16 | 34.24 |
| 07/24/2026 12:43 | 291 | 34.24 |
| 07/24/2026 12:43 | 268 | 34.24 |
| 07/24/2026 12:42 | 47 | 34.25 |
| 07/24/2026 12:42 | 167 | 34.25 |
| 07/24/2026 12:42 | 270 | 34.25 |
| 07/24/2026 12:41 | 213 | 34.25 |
| 07/24/2026 12:41 | 1 | 34.25 |
| 07/24/2026 12:41 | 217 | 34.25 |
| 07/24/2026 12:41 | 217 | 34.25 |
| 07/24/2026 12:41 | 217 | 34.25 |
| 07/24/2026 12:40 | 217 | 34.25 |
| 07/24/2026 12:40 | 217 | 34.25 |
| 07/24/2026 12:40 | 217 | 34.25 |
| 07/24/2026 12:40 | 48 | 34.25 |
| 07/24/2026 12:40 | 217 | 34.25 |
| 07/24/2026 12:39 | 61 | 34.24 |
| 07/24/2026 12:39 | 209 | 34.24 |
| 07/24/2026 12:39 | 47 | 34.24 |
| 07/24/2026 12:39 | 103 | 34.24 |
| 07/24/2026 12:39 | 300 | 34.24 |
| 07/24/2026 12:39 | 38 | 34.24 |
| 07/24/2026 12:39 | 24 | 34.24 |
| 07/24/2026 12:39 | 48 | 34.24 |
| 07/24/2026 12:38 | 497 | 34.27 |
| 07/24/2026 12:38 | 49 | 34.27 |
| 07/24/2026 12:38 | 51 | 34.27 |
| 07/24/2026 12:38 | 497 | 34.27 |
| 07/24/2026 12:38 | 138 | 34.27 |
| 07/24/2026 12:38 | 497 | 34.25 |
| 07/24/2026 12:38 | 83 | 34.25 |
| 07/24/2026 12:38 | 18 | 34.25 |
| 07/24/2026 12:38 | 286 | 34.25 |
| 07/24/2026 12:38 | 497 | 34.25 |
| 07/24/2026 12:38 | 387 | 34.25 |
| 07/24/2026 12:38 | 58 | 34.26 |
| 07/24/2026 12:37 | 221 | 34.27 |
| 07/24/2026 12:37 | 320 | 34.27 |
| 07/24/2026 12:37 | 19 | 34.26 |
| 07/24/2026 12:35 | 180 | 34.26 |
| 07/24/2026 12:35 | 497 | 34.26 |
| 07/24/2026 12:35 | 217 | 34.26 |
| 07/24/2026 12:34 | 412 | 34.26 |
| 07/24/2026 12:34 | 15 | 34.26 |
| 07/24/2026 12:33 | 304 | 34.26 |
| 07/24/2026 12:32 | 218 | 34.25 |
| 07/24/2026 12:32 | 47 | 34.25 |
| 07/24/2026 12:32 | 11 | 34.25 |
| 07/24/2026 12:31 | 274 | 34.26 |
| 07/24/2026 12:31 | 87 | 34.26 |
| 07/24/2026 12:31 | 189 | 34.26 |
| 07/24/2026 12:31 | 255 | 34.26 |
| 07/24/2026 12:30 | 247 | 34.27 |
| 07/24/2026 12:30 | 120 | 34.27 |
| 07/24/2026 12:30 | 245 | 34.26 |
| 07/24/2026 12:30 | 240 | 34.26 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 150 | 34.27 |
| 07/24/2026 12:30 | 233 | 34.27 |
| 07/24/2026 12:30 | 497 | 34.27 |
| 07/24/2026 12:30 | 124 | 34.27 |
| 07/24/2026 12:30 | 4 | 34.27 |
| 07/24/2026 12:30 | 119 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 374 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 126 | 34.27 |
| 07/24/2026 12:30 | 126 | 34.27 |
| 07/24/2026 12:30 | 497 | 34.27 |
| 07/24/2026 12:30 | 135 | 34.28 |
| 07/24/2026 12:30 | 84 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 374 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 374 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 248 | 34.27 |
| 07/24/2026 12:30 | 126 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 123 | 34.27 |
| 07/24/2026 12:30 | 66 | 34.27 |
| 07/24/2026 12:30 | 497 | 34.27 |
| 07/24/2026 12:30 | 285 | 34.27 |
| 07/24/2026 12:30 | 497 | 34.27 |
| 07/24/2026 12:30 | 113 | 34.27 |
| 07/24/2026 12:30 | 59 | 34.27 |
| 07/24/2026 12:30 | 180 | 34.27 |
| 07/24/2026 12:30 | 267 | 34.27 |
| 07/24/2026 12:30 | 156 | 34.27 |
| 07/24/2026 12:30 | 225 | 34.27 |
| 07/24/2026 12:30 | 64 | 34.27 |
| 07/24/2026 12:30 | 156 | 34.28 |
| 07/24/2026 12:30 | 176 | 34.28 |
| 07/24/2026 12:30 | 263 | 34.28 |
| 07/24/2026 12:30 | 54 | 34.28 |
| 07/24/2026 12:30 | 113 | 34.28 |
| 07/24/2026 12:30 | 150 | 34.28 |
| 07/24/2026 12:30 | 497 | 34.28 |
| 07/24/2026 12:30 | 328 | 34.29 |
| 07/24/2026 12:30 | 262 | 34.29 |
| 07/24/2026 12:30 | 497 | 34.29 |
| 07/24/2026 12:30 | 108 | 34.29 |
| 07/24/2026 12:30 | 282 | 34.29 |
| 07/24/2026 12:30 | 156 | 34.29 |
| 07/24/2026 12:30 | 245 | 34.30 |
| 07/24/2026 12:30 | 497 | 34.30 |
| 07/24/2026 12:29 | 108 | 34.30 |
| 07/24/2026 12:29 | 497 | 34.29 |
| 07/24/2026 12:29 | 60 | 34.29 |
| 07/24/2026 12:29 | 174 | 34.29 |
| 07/24/2026 12:29 | 497 | 34.29 |
| 07/24/2026 12:29 | 331 | 34.29 |
| 07/24/2026 12:29 | 272 | 34.27 |
| 07/24/2026 12:29 | 156 | 34.28 |
| 07/24/2026 12:29 | 14 | 34.28 |
| 07/24/2026 12:29 | 166 | 34.28 |
| 07/24/2026 12:29 | 262 | 34.28 |
| 07/24/2026 12:29 | 497 | 34.28 |
| 07/24/2026 12:29 | 54 | 34.28 |
| 07/24/2026 12:29 | 127 | 34.28 |
| 07/24/2026 12:29 | 3 | 34.28 |
| 07/24/2026 12:29 | 110 | 34.28 |
| 07/24/2026 12:29 | 403 | 34.28 |
| 07/24/2026 12:29 | 156 | 34.29 |
| 07/24/2026 12:29 | 141 | 34.29 |
| 07/24/2026 12:29 | 60 | 34.29 |
| 07/24/2026 12:29 | 174 | 34.29 |
| 07/24/2026 12:29 | 142 | 34.29 |
| 07/24/2026 12:29 | 258 | 34.29 |
| 07/24/2026 12:29 | 497 | 34.29 |
| 07/24/2026 12:29 | 64 | 34.30 |
| 07/24/2026 12:29 | 55 | 34.30 |
| 07/24/2026 12:29 | 15 | 34.30 |
| 07/24/2026 12:29 | 792 | 34.30 |
| 07/24/2026 12:29 | 178 | 34.30 |
| 07/24/2026 12:29 | 497 | 34.30 |
| 07/24/2026 12:29 | 328 | 34.30 |
| 07/24/2026 12:29 | 263 | 34.30 |
| 07/24/2026 12:29 | 126 | 34.30 |
| 07/24/2026 12:29 | 87 | 34.30 |
| 07/24/2026 12:29 | 112 | 34.31 |
| 07/24/2026 12:28 | 303 | 34.30 |
| 07/24/2026 12:27 | 497 | 34.29 |
| 07/24/2026 12:27 | 183 | 34.29 |
| 07/24/2026 12:27 | 217 | 34.29 |
| 07/24/2026 12:27 | 177 | 34.29 |
| 07/24/2026 12:27 | 285 | 34.29 |
| 07/24/2026 12:27 | 232 | 34.29 |
| 07/24/2026 12:26 | 145 | 34.28 |
| 07/24/2026 12:24 | 50 | 34.29 |
| 07/24/2026 12:24 | 497 | 34.29 |
| 07/24/2026 12:24 | 194 | 34.29 |
| 07/24/2026 12:23 | 86 | 34.28 |
| 07/24/2026 12:23 | 123 | 34.27 |
| 07/24/2026 12:23 | 156 | 34.27 |
| 07/24/2026 12:23 | 124 | 34.27 |
| 07/24/2026 12:23 | 94 | 34.26 |
| 07/24/2026 12:23 | 326 | 34.27 |
| 07/24/2026 12:23 | 497 | 34.27 |
| 07/24/2026 12:23 | 28 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 306 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 306 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 91 | 34.26 |
| 07/24/2026 12:23 | 100 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 190 | 34.255 |
| 07/24/2026 12:23 | 128 | 34.26 |
| 07/24/2026 12:23 | 62 | 34.26 |
| 07/24/2026 12:23 | 129 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 191 | 34.26 |
| 07/24/2026 12:23 | 104 | 34.25 |
| 07/24/2026 12:22 | 213 | 34.24 |
| 07/24/2026 12:22 | 217 | 34.24 |
| 07/24/2026 12:22 | 71 | 34.235 |
| 07/24/2026 12:22 | 82 | 34.235 |
| 07/24/2026 12:22 | 82 | 34.235 |
| 07/24/2026 12:22 | 127 | 34.24 |
| 07/24/2026 12:22 | 90 | 34.24 |
| 07/24/2026 12:21 | 217 | 34.24 |
| 07/24/2026 12:21 | 217 | 34.24 |
| 07/24/2026 12:21 | 10 | 34.24 |
| 07/24/2026 12:21 | 48 | 34.23 |
| 07/24/2026 12:21 | 6 | 34.24 |
| 07/24/2026 12:21 | 59 | 34.24 |
| 07/24/2026 12:21 | 29 | 34.24 |
| 07/24/2026 12:21 | 95 | 34.24 |
| 07/24/2026 12:21 | 497 | 34.24 |
| 07/24/2026 12:21 | 289 | 34.25 |
| 07/24/2026 12:21 | 13 | 34.25 |
| 07/24/2026 12:21 | 510 | 34.25 |
| 07/24/2026 12:21 | 48 | 34.25 |
| 07/24/2026 12:21 | 185 | 34.25 |
| 07/24/2026 12:21 | 135 | 34.26 |
| 07/24/2026 12:21 | 497 | 34.26 |
| 07/24/2026 12:21 | 300 | 34.26 |
| 07/24/2026 12:20 | 117 | 34.26 |
| 07/24/2026 12:20 | 117 | 34.26 |
| 07/24/2026 12:20 | 202 | 34.26 |
| 07/24/2026 12:20 | 88 | 34.26 |
| 07/24/2026 12:20 | 98 | 34.26 |
| 07/24/2026 12:20 | 214 | 34.26 |
| 07/24/2026 12:20 | 121 | 34.26 |
| 07/24/2026 12:20 | 157 | 34.27 |
| 07/24/2026 12:19 | 183 | 34.27 |
| 07/24/2026 12:19 | 217 | 34.27 |
| 07/24/2026 12:19 | 311 | 34.265 |
| 07/24/2026 12:17 | 83 | 34.27 |
| 07/24/2026 12:17 | 169 | 34.28 |
| 07/24/2026 12:17 | 131 | 34.28 |
| 07/24/2026 12:17 | 282 | 34.28 |
| 07/24/2026 12:17 | 108 | 34.28 |
| 07/24/2026 12:17 | 141 | 34.28 |
| 07/24/2026 12:16 | 16 | 34.28 |
| 07/24/2026 12:16 | 35 | 34.28 |
| 07/24/2026 12:16 | 21 | 34.28 |
| 07/24/2026 12:16 | 9 | 34.28 |
| 07/24/2026 12:15 | 5 | 34.28 |
| 07/24/2026 12:15 | 7 | 34.28 |
| 07/24/2026 12:14 | 82 | 34.28 |
| 07/24/2026 12:14 | 65 | 34.28 |
| 07/24/2026 12:14 | 21 | 34.28 |
| 07/24/2026 12:14 | 308 | 34.28 |
| 07/24/2026 12:14 | 168 | 34.28 |
| 07/24/2026 12:14 | 122 | 34.28 |
| 07/24/2026 12:13 | 227 | 34.29 |
| 07/24/2026 12:13 | 122 | 34.29 |
| 07/24/2026 12:13 | 148 | 34.285 |
| 07/24/2026 12:13 | 123 | 34.285 |
| 07/24/2026 12:13 | 139 | 34.285 |
| 07/24/2026 12:12 | 13 | 34.28 |
| 07/24/2026 12:11 | 86 | 34.29 |
| 07/24/2026 12:11 | 50 | 34.29 |
| 07/24/2026 12:11 | 497 | 34.29 |
| 07/24/2026 12:11 | 6 | 34.28 |
| 07/24/2026 12:11 | 117 | 34.28 |
| 07/24/2026 12:11 | 124 | 34.28 |
| 07/24/2026 12:11 | 175 | 34.28 |
| 07/24/2026 12:11 | 107 | 34.28 |
| 07/24/2026 12:11 | 497 | 34.28 |
| 07/24/2026 12:11 | 137 | 34.28 |
| 07/24/2026 12:11 | 54 | 34.28 |
| 07/24/2026 12:11 | 117 | 34.27 |
| 07/24/2026 12:11 | 12 | 34.27 |
| 07/24/2026 12:11 | 497 | 34.27 |
| 07/24/2026 12:11 | 40 | 34.27 |
| 07/24/2026 12:11 | 14 | 34.27 |
| 07/24/2026 12:11 | 113 | 34.27 |
| 07/24/2026 12:11 | 298 | 34.27 |
| 07/24/2026 12:11 | 178 | 34.27 |
| 07/24/2026 12:11 | 50 | 34.27 |
| 07/24/2026 12:11 | 59 | 34.27 |
| 07/24/2026 12:11 | 350 | 34.27 |
| 07/24/2026 12:11 | 110 | 34.27 |
| 07/24/2026 12:11 | 149 | 34.27 |
| 07/24/2026 12:11 | 66 | 34.27 |
| 07/24/2026 12:11 | 218 | 34.27 |
| 07/24/2026 12:11 | 217 | 34.27 |
| 07/24/2026 12:11 | 195 | 34.27 |
| 07/24/2026 12:11 | 145 | 34.265 |
| 07/24/2026 12:11 | 351 | 34.26 |
| 07/24/2026 12:11 | 497 | 34.26 |
| 07/24/2026 12:11 | 111 | 34.26 |
| 07/24/2026 12:11 | 269 | 34.26 |
| 07/24/2026 12:11 | 43 | 34.26 |
| 07/24/2026 12:11 | 634 | 34.26 |
| 07/24/2026 12:11 | 290 | 34.26 |
| 07/24/2026 12:11 | 22 | 34.27 |
| 07/24/2026 12:11 | 68 | 34.27 |
| 07/24/2026 12:11 | 149 | 34.27 |
| 07/24/2026 12:11 | 217 | 34.27 |
| 07/24/2026 12:11 | 217 | 34.27 |
| 07/24/2026 12:11 | 190 | 34.265 |
| 07/24/2026 12:10 | 59 | 34.27 |
| 07/24/2026 12:10 | 286 | 34.27 |
| 07/24/2026 12:10 | 287 | 34.27 |
| 07/24/2026 12:10 | 108 | 34.27 |
| 07/24/2026 12:10 | 303 | 34.27 |
| 07/24/2026 12:10 | 60 | 34.27 |
| 07/24/2026 12:08 | 133 | 34.28 |
| 07/24/2026 12:08 | 138 | 34.28 |
| 07/24/2026 12:08 | 157 | 34.28 |
| 07/24/2026 12:08 | 278 | 34.28 |
| 07/24/2026 12:08 | 289 | 34.28 |
| 07/24/2026 12:07 | 37 | 34.28 |
| 07/24/2026 12:07 | 84 | 34.28 |
| 07/24/2026 12:07 | 84 | 34.28 |
| 07/24/2026 12:07 | 133 | 34.275 |
| 07/24/2026 12:07 | 136 | 34.275 |
| 07/24/2026 12:06 | 20 | 34.27 |
| 07/24/2026 12:06 | 306 | 34.27 |
| 07/24/2026 12:05 | 257 | 34.26 |
| 07/24/2026 12:05 | 108 | 34.26 |
| 07/24/2026 12:05 | 217 | 34.25 |
| 07/24/2026 12:05 | 190 | 34.245 |
| 07/24/2026 12:04 | 302 | 34.24 |
| 07/24/2026 12:04 | 337 | 34.24 |
| 07/24/2026 12:04 | 149 | 34.24 |
| 07/24/2026 12:04 | 127 | 34.235 |
| 07/24/2026 12:03 | 84 | 34.23 |
| 07/24/2026 12:03 | 305 | 34.23 |
| 07/24/2026 12:02 | 71 | 34.23 |
| 07/24/2026 12:02 | 146 | 34.23 |
| 07/24/2026 12:01 | 68 | 34.23 |
| 07/24/2026 12:01 | 62 | 34.23 |
| 07/24/2026 12:01 | 80 | 34.23 |
| 07/24/2026 12:01 | 478 | 34.23 |
| 07/24/2026 12:01 | 497 | 34.23 |
| 07/24/2026 12:01 | 140 | 34.23 |
| 07/24/2026 12:01 | 297 | 34.23 |
| 07/24/2026 12:01 | 423 | 34.23 |
| 07/24/2026 12:01 | 280 | 34.24 |
| 07/24/2026 12:01 | 87 | 34.24 |
| 07/24/2026 12:01 | 199 | 34.24 |
| 07/24/2026 12:01 | 35 | 34.25 |
| 07/24/2026 12:01 | 268 | 34.25 |
| 07/24/2026 12:00 | 190 | 34.245 |
| 07/24/2026 11:59 | 125 | 34.24 |
| 07/24/2026 11:59 | 287 | 34.24 |
| 07/24/2026 11:59 | 130 | 34.24 |
| 07/24/2026 11:59 | 13 | 34.24 |
| 07/24/2026 11:59 | 236 | 34.24 |
| 07/24/2026 11:59 | 132 | 34.235 |
| 07/24/2026 11:58 | 24 | 34.24 |
| 07/24/2026 11:58 | 94 | 34.24 |
| 07/24/2026 11:58 | 62 | 34.23 |
| 07/24/2026 11:58 | 46 | 34.23 |
| 07/24/2026 11:58 | 147 | 34.225 |
| 07/24/2026 11:57 | 46 | 34.225 |
| 07/24/2026 11:57 | 171 | 34.23 |
| 07/24/2026 11:57 | 32 | 34.23 |
| 07/24/2026 11:56 | 217 | 34.22 |
| 07/24/2026 11:56 | 130 | 34.22 |
| 07/24/2026 11:56 | 132 | 34.22 |
| 07/24/2026 11:56 | 451 | 34.22 |
| 07/24/2026 11:56 | 81 | 34.21 |
| 07/24/2026 11:56 | 217 | 34.21 |
| 07/24/2026 11:56 | 72 | 34.21 |
| 07/24/2026 11:56 | 659 | 34.21 |
| 07/24/2026 11:56 | 296 | 34.21 |
| 07/24/2026 11:56 | 170 | 34.21 |
| 07/24/2026 11:56 | 147 | 34.21 |
| 07/24/2026 11:56 | 280 | 34.21 |
| 07/24/2026 11:56 | 87 | 34.21 |
| 07/24/2026 11:56 | 100 | 34.21 |
| 07/24/2026 11:56 | 302 | 34.21 |
| 07/24/2026 11:56 | 329 | 34.21 |
| 07/24/2026 11:56 | 497 | 34.21 |
| 07/24/2026 11:56 | 217 | 34.22 |
| 07/24/2026 11:56 | 25 | 34.22 |
| 07/24/2026 11:56 | 217 | 34.22 |
| 07/24/2026 11:54 | 497 | 34.21 |
| 07/24/2026 11:54 | 47 | 34.21 |
| 07/24/2026 11:54 | 118 | 34.21 |
| 07/24/2026 11:54 | 274 | 34.21 |
| 07/24/2026 11:54 | 1 | 34.22 |
| 07/24/2026 11:54 | 497 | 34.22 |
| 07/24/2026 11:54 | 227 | 34.22 |
| 07/24/2026 11:54 | 15 | 34.22 |
| 07/24/2026 11:54 | 217 | 34.22 |
| 07/24/2026 11:54 | 55 | 34.22 |
| 07/24/2026 11:54 | 98 | 34.22 |
| 07/24/2026 11:54 | 145 | 34.21 |
| 07/24/2026 11:54 | 258 | 34.21 |
| 07/24/2026 11:54 | 217 | 34.21 |
| 07/24/2026 11:54 | 58 | 34.21 |
| 07/24/2026 11:54 | 357 | 34.21 |
| 07/24/2026 11:54 | 12 | 34.21 |
| 07/24/2026 11:54 | 497 | 34.21 |
| 07/24/2026 11:54 | 87 | 34.21 |
| 07/24/2026 11:54 | 39 | 34.21 |
| 07/24/2026 11:54 | 266 | 34.21 |
| 07/24/2026 11:53 | 460 | 34.21 |
| 07/24/2026 11:52 | 66 | 34.21 |
| 07/24/2026 11:52 | 217 | 34.21 |
| 07/24/2026 11:52 | 104 | 34.21 |
| 07/24/2026 11:52 | 217 | 34.21 |
| 07/24/2026 11:52 | 397 | 34.21 |
| 07/24/2026 11:52 | 48 | 34.21 |
| 07/24/2026 11:52 | 397 | 34.21 |
| 07/24/2026 11:52 | 161 | 34.21 |
| 07/24/2026 11:52 | 271 | 34.21 |
| 07/24/2026 11:52 | 272 | 34.21 |
| 07/24/2026 11:50 | 24 | 34.21 |
| 07/24/2026 11:50 | 397 | 34.21 |
| 07/24/2026 11:50 | 156 | 34.21 |
| 07/24/2026 11:50 | 86 | 34.21 |
| 07/24/2026 11:49 | 54 | 34.22 |
| 07/24/2026 11:49 | 397 | 34.21 |
| 07/24/2026 11:49 | 24 | 34.22 |
| 07/24/2026 11:49 | 157 | 34.22 |
| 07/24/2026 11:49 | 50 | 34.22 |
| 07/24/2026 11:49 | 90 | 34.22 |
| 07/24/2026 11:49 | 111 | 34.22 |
| 07/24/2026 11:46 | 57 | 34.23 |
| 07/24/2026 11:46 | 249 | 34.23 |
| 07/24/2026 11:46 | 65 | 34.23 |
| 07/24/2026 11:46 | 148 | 34.23 |
| 07/24/2026 11:46 | 121 | 34.23 |
| 07/24/2026 11:46 | 257 | 34.23 |
| 07/24/2026 11:46 | 140 | 34.23 |
| 07/24/2026 11:46 | 420 | 34.24 |
| 07/24/2026 11:46 | 116 | 34.24 |
| 07/24/2026 11:46 | 47 | 34.24 |
| 07/24/2026 11:46 | 397 | 34.24 |
| 07/24/2026 11:46 | 236 | 34.24 |
| 07/24/2026 11:46 | 235 | 34.24 |
| 07/24/2026 11:46 | 232 | 34.25 |
| 07/24/2026 11:46 | 248 | 34.25 |
| 07/24/2026 11:46 | 247 | 34.25 |
| 07/24/2026 11:46 | 157 | 34.25 |
| 07/24/2026 11:45 | 183 | 34.26 |
| 07/24/2026 11:45 | 217 | 34.26 |
| 07/24/2026 11:45 | 72 | 34.26 |
| 07/24/2026 11:42 | 1 | 34.26 |
| 07/24/2026 11:42 | 85 | 34.27 |
| 07/24/2026 11:42 | 322 | 34.28 |
| 07/24/2026 11:42 | 95 | 34.28 |
| 07/24/2026 11:42 | 81 | 34.28 |
| 07/24/2026 11:42 | 5 | 34.28 |
| 07/24/2026 11:42 | 117 | 34.28 |
| 07/24/2026 11:42 | 210 | 34.29 |
| 07/24/2026 11:42 | 87 | 34.29 |
| 07/24/2026 11:42 | 256 | 34.29 |
| 07/24/2026 11:42 | 86 | 34.29 |
| 07/24/2026 11:42 | 683 | 34.29 |
| 07/24/2026 11:42 | 113 | 34.29 |
| 07/24/2026 11:42 | 316 | 34.29 |
| 07/24/2026 11:42 | 231 | 34.29 |
| 07/24/2026 11:41 | 110 | 34.30 |
| 07/24/2026 11:41 | 85 | 34.30 |
| 07/24/2026 11:41 | 397 | 34.30 |
| 07/24/2026 11:41 | 104 | 34.30 |
| 07/24/2026 11:41 | 128 | 34.30 |
| 07/24/2026 11:41 | 213 | 34.30 |
| 07/24/2026 11:41 | 354 | 34.30 |
| 07/24/2026 11:41 | 87 | 34.30 |
| 07/24/2026 11:40 | 100 | 34.31 |
| 07/24/2026 11:40 | 222 | 34.31 |
| 07/24/2026 11:40 | 90 | 34.31 |
| 07/24/2026 11:39 | 397 | 34.32 |
| 07/24/2026 11:38 | 252 | 34.31 |
| 07/24/2026 11:38 | 188 | 34.31 |
| 07/24/2026 11:38 | 92 | 34.31 |
| 07/24/2026 11:37 | 217 | 34.30 |
| 07/24/2026 11:37 | 640 | 34.30 |
| 07/24/2026 11:37 | 115 | 34.30 |
| 07/24/2026 11:37 | 230 | 34.30 |
| 07/24/2026 11:36 | 55 | 34.30 |
| 07/24/2026 11:36 | 129 | 34.30 |
| 07/24/2026 11:36 | 218 | 34.30 |
| 07/24/2026 11:36 | 218 | 34.30 |
| 07/24/2026 11:36 | 87 | 34.30 |
| 07/24/2026 11:36 | 79 | 34.31 |
| 07/24/2026 11:36 | 215 | 34.31 |
| 07/24/2026 11:36 | 215 | 34.31 |
| 07/24/2026 11:35 | 102 | 34.31 |
| 07/24/2026 11:34 | 10 | 34.29 |
| 07/24/2026 11:34 | 40 | 34.29 |
| 07/24/2026 11:34 | 159 | 34.29 |
| 07/24/2026 11:34 | 199 | 34.29 |
| 07/24/2026 11:34 | 95 | 34.29 |
| 07/24/2026 11:34 | 109 | 34.29 |
| 07/24/2026 11:34 | 157 | 34.29 |
| 07/24/2026 11:34 | 397 | 34.29 |
| 07/24/2026 11:34 | 50 | 34.29 |
| 07/24/2026 11:33 | 136 | 34.29 |
| 07/24/2026 11:33 | 73 | 34.29 |
| 07/24/2026 11:33 | 169 | 34.29 |
| 07/24/2026 11:33 | 227 | 34.29 |
| 07/24/2026 11:31 | 99 | 34.28 |
| 07/24/2026 11:31 | 66 | 34.28 |
| 07/24/2026 11:31 | 104 | 34.28 |
| 07/24/2026 11:31 | 60 | 34.26 |
| 07/24/2026 11:30 | 47 | 34.27 |
| 07/24/2026 11:30 | 66 | 34.27 |
| 07/24/2026 11:30 | 13 | 34.27 |
| 07/24/2026 11:29 | 397 | 34.27 |
| 07/24/2026 11:29 | 103 | 34.27 |
| 07/24/2026 11:29 | 101 | 34.27 |
| 07/24/2026 11:29 | 86 | 34.27 |
| 07/24/2026 11:29 | 79 | 34.27 |
| 07/24/2026 11:29 | 81 | 34.28 |
| 07/24/2026 11:29 | 81 | 34.28 |
| 07/24/2026 11:29 | 87 | 34.29 |
| 07/24/2026 11:29 | 99 | 34.29 |
| 07/24/2026 11:28 | 16 | 34.29 |
| 07/24/2026 11:27 | 54 | 34.29 |
| 07/24/2026 11:27 | 188 | 34.29 |
| 07/24/2026 11:27 | 182 | 34.29 |
| 07/24/2026 11:27 | 101 | 34.29 |
| 07/24/2026 11:27 | 129 | 34.29 |
| 07/24/2026 11:27 | 157 | 34.29 |
| 07/24/2026 11:27 | 126 | 34.30 |
| 07/24/2026 11:27 | 79 | 34.30 |
| 07/24/2026 11:26 | 30 | 34.29 |
| 07/24/2026 11:26 | 8 | 34.29 |
| 07/24/2026 11:26 | 82 | 34.29 |
| 07/24/2026 11:26 | 178 | 34.29 |
| 07/24/2026 11:25 | 318 | 34.29 |
| 07/24/2026 11:25 | 44 | 34.28 |
| 07/24/2026 11:25 | 185 | 34.28 |
| 07/24/2026 11:25 | 397 | 34.28 |
| 07/24/2026 11:25 | 217 | 34.28 |
| 07/24/2026 11:23 | 162 | 34.27 |
| 07/24/2026 11:23 | 88 | 34.27 |
| 07/24/2026 11:23 | 192 | 34.27 |
| 07/24/2026 11:23 | 192 | 34.27 |
| 07/24/2026 11:23 | 190 | 34.27 |
| 07/24/2026 11:23 | 93 | 34.27 |
| 07/24/2026 11:23 | 51 | 34.27 |
| 07/24/2026 11:23 | 37 | 34.27 |
| 07/24/2026 11:23 | 180 | 34.27 |
| 07/24/2026 11:23 | 217 | 34.27 |
| 07/24/2026 11:23 | 103 | 34.27 |
| 07/24/2026 11:23 | 217 | 34.27 |
| 07/24/2026 11:23 | 157 | 34.27 |
| 07/24/2026 11:23 | 180 | 34.27 |
| 07/24/2026 11:21 | 397 | 34.27 |
| 07/24/2026 11:21 | 215 | 34.27 |
| 07/24/2026 11:21 | 61 | 34.27 |
| 07/24/2026 11:21 | 78 | 34.26 |
| 07/24/2026 11:20 | 5 | 34.24 |
| 07/24/2026 11:20 | 91 | 34.24 |
| 07/24/2026 11:20 | 47 | 34.24 |
| 07/24/2026 11:20 | 114 | 34.25 |
| 07/24/2026 11:19 | 143 | 34.25 |
| 07/24/2026 11:19 | 217 | 34.25 |
| 07/24/2026 11:19 | 575 | 34.25 |
| 07/24/2026 11:19 | 77 | 34.25 |
| 07/24/2026 11:19 | 54 | 34.25 |
| 07/24/2026 11:19 | 276 | 34.25 |
| 07/24/2026 11:19 | 186 | 34.24 |
| 07/24/2026 11:19 | 113 | 34.24 |
| 07/24/2026 11:19 | 220 | 34.24 |
| 07/24/2026 11:19 | 98 | 34.24 |
| 07/24/2026 11:19 | 165 | 34.25 |
| 07/24/2026 11:19 | 215 | 34.25 |
| 07/24/2026 11:19 | 96 | 34.25 |
| 07/24/2026 11:19 | 78 | 34.25 |
| 07/24/2026 11:19 | 29 | 34.25 |
| 07/24/2026 11:19 | 180 | 34.25 |
| 07/24/2026 11:19 | 180 | 34.25 |
| 07/24/2026 11:19 | 55 | 34.25 |
| 07/24/2026 11:19 | 29 | 34.25 |
| 07/24/2026 11:19 | 353 | 34.25 |
| 07/24/2026 11:19 | 31 | 34.25 |
| 07/24/2026 11:19 | 318 | 34.25 |
| 07/24/2026 11:19 | 84 | 34.25 |
| 07/24/2026 11:19 | 92 | 34.26 |
| 07/24/2026 11:19 | 171 | 34.26 |
| 07/24/2026 11:19 | 170 | 34.26 |
| 07/24/2026 11:17 | 18 | 34.26 |
| 07/24/2026 11:17 | 84 | 34.26 |
| 07/24/2026 11:17 | 99 | 34.26 |
| 07/24/2026 11:17 | 9 | 34.26 |
| 07/24/2026 11:17 | 318 | 34.26 |
| 07/24/2026 11:17 | 290 | 34.27 |
| 07/24/2026 11:17 | 112 | 34.27 |
| 07/24/2026 11:17 | 1 | 34.28 |
| 07/24/2026 11:17 | 112 | 34.28 |
| 07/24/2026 11:16 | 17 | 34.26 |
| 07/24/2026 11:16 | 81 | 34.26 |
| 07/24/2026 11:16 | 43 | 34.27 |
| 07/24/2026 11:16 | 318 | 34.27 |
| 07/24/2026 11:16 | 213 | 34.27 |
| 07/24/2026 11:16 | 222 | 34.27 |
| 07/24/2026 11:16 | 213 | 34.27 |
| 07/24/2026 11:16 | 91 | 34.27 |
| 07/24/2026 11:16 | 110 | 34.27 |
| 07/24/2026 11:16 | 110 | 34.27 |
| 07/24/2026 11:16 | 318 | 34.27 |
| 07/24/2026 11:16 | 112 | 34.27 |
| 07/24/2026 11:16 | 301 | 34.27 |
| 07/24/2026 11:15 | 117 | 34.26 |
| 07/24/2026 11:15 | 134 | 34.26 |
| 07/24/2026 11:15 | 98 | 34.26 |
| 07/24/2026 11:15 | 78 | 34.27 |
| 07/24/2026 11:15 | 41 | 34.27 |
| 07/24/2026 11:15 | 167 | 34.27 |
| 07/24/2026 11:15 | 47 | 34.27 |
| 07/24/2026 11:15 | 125 | 34.27 |
| 07/24/2026 11:15 | 119 | 34.27 |
| 07/24/2026 11:14 | 268 | 34.27 |
| 07/24/2026 11:14 | 58 | 34.27 |
| 07/24/2026 11:14 | 23 | 34.27 |
| 07/24/2026 11:14 | 167 | 34.26 |
| 07/24/2026 11:14 | 318 | 34.26 |
| 07/24/2026 11:14 | 121 | 34.26 |
| 07/24/2026 11:14 | 117 | 34.27 |
| 07/24/2026 11:14 | 126 | 34.27 |
| 07/24/2026 11:14 | 104 | 34.28 |
| 07/24/2026 11:14 | 86 | 34.28 |
| 07/24/2026 11:14 | 94 | 34.28 |
| 07/24/2026 11:14 | 11 | 34.28 |
| 07/24/2026 11:14 | 28 | 34.28 |
| 07/24/2026 11:14 | 81 | 34.28 |
| 07/24/2026 11:14 | 47 | 34.29 |
| 07/24/2026 11:14 | 131 | 34.29 |
| 07/24/2026 11:14 | 160 | 34.29 |
| 07/24/2026 11:14 | 63 | 34.29 |
| 07/24/2026 11:13 | 121 | 34.30 |
| 07/24/2026 11:13 | 116 | 34.30 |
| 07/24/2026 11:13 | 83 | 34.30 |
| 07/24/2026 11:13 | 165 | 34.30 |
| 07/24/2026 11:13 | 47 | 34.30 |
| 07/24/2026 11:13 | 113 | 34.30 |
| 07/24/2026 11:13 | 158 | 34.30 |
| 07/24/2026 11:13 | 56 | 34.30 |
| 07/24/2026 11:13 | 126 | 34.30 |
| 07/24/2026 11:13 | 113 | 34.30 |
| 07/24/2026 11:13 | 93 | 34.31 |
| 07/24/2026 11:12 | 207 | 34.31 |
| 07/24/2026 11:12 | 113 | 34.31 |
| 07/24/2026 11:12 | 263 | 34.31 |
| 07/24/2026 11:12 | 121 | 34.31 |
| 07/24/2026 11:12 | 122 | 34.32 |
| 07/24/2026 11:12 | 182 | 34.31 |
| 07/24/2026 11:12 | 217 | 34.31 |
| 07/24/2026 11:12 | 199 | 34.31 |
| 07/24/2026 11:12 | 119 | 34.31 |
| 07/24/2026 11:11 | 35 | 34.30 |
| 07/24/2026 11:11 | 143 | 34.29 |
| 07/24/2026 11:11 | 1057 | 34.28 |
| 07/24/2026 11:11 | 80 | 34.29 |
| 07/24/2026 11:11 | 59 | 34.29 |
| 07/24/2026 11:11 | 141 | 34.29 |
| 07/24/2026 11:11 | 80 | 34.30 |
| 07/24/2026 11:11 | 318 | 34.30 |
| 07/24/2026 11:11 | 47 | 34.30 |
| 07/24/2026 11:11 | 75 | 34.28 |
| 07/24/2026 11:11 | 335 | 34.28 |
| 07/24/2026 11:11 | 318 | 34.28 |
| 07/24/2026 11:11 | 75 | 34.28 |
| 07/24/2026 11:11 | 272 | 34.28 |
| 07/24/2026 11:11 | 318 | 34.28 |
| 07/24/2026 11:11 | 110 | 34.27 |
| 07/24/2026 11:11 | 70 | 34.27 |
| 07/24/2026 11:11 | 39 | 34.27 |
| 07/24/2026 11:11 | 130 | 34.27 |
| 07/24/2026 11:11 | 79 | 34.27 |
| 07/24/2026 11:11 | 210 | 34.27 |
| 07/24/2026 11:11 | 34 | 34.26 |
| 07/24/2026 11:11 | 128 | 34.26 |
| 07/24/2026 11:11 | 206 | 34.26 |
| 07/24/2026 11:11 | 179 | 34.26 |
| 07/24/2026 11:11 | 202 | 34.26 |
| 07/24/2026 11:11 | 79 | 34.26 |
| 07/24/2026 11:11 | 206 | 34.26 |
| 07/24/2026 11:11 | 16 | 34.26 |
| 07/24/2026 11:11 | 318 | 34.26 |
| 07/24/2026 11:11 | 79 | 34.26 |
| 07/24/2026 11:11 | 318 | 34.26 |
| 07/24/2026 11:11 | 79 | 34.25 |
| 07/24/2026 11:11 | 318 | 34.25 |
| 07/24/2026 11:11 | 99 | 34.25 |
| 07/24/2026 11:11 | 65 | 34.26 |
| 07/24/2026 11:11 | 205 | 34.27 |
| 07/24/2026 11:11 | 79 | 34.27 |
| 07/24/2026 11:11 | 79 | 34.26 |
| 07/24/2026 11:11 | 201 | 34.26 |
| 07/24/2026 11:11 | 34 | 34.26 |
| 07/24/2026 11:11 | 318 | 34.26 |
| 07/24/2026 11:11 | 104 | 34.27 |
| 07/24/2026 11:11 | 205 | 34.27 |
| 07/24/2026 11:11 | 318 | 34.27 |
| 07/24/2026 11:11 | 318 | 34.27 |
| 07/24/2026 11:11 | 45 | 34.28 |
| 07/24/2026 11:11 | 318 | 34.28 |
| 07/24/2026 11:11 | 318 | 34.28 |
| 07/24/2026 11:11 | 117 | 34.29 |
| 07/24/2026 11:11 | 318 | 34.28 |
| 07/24/2026 11:11 | 280 | 34.28 |
| 07/24/2026 11:11 | 202 | 34.28 |
| 07/24/2026 11:11 | 129 | 34.285 |
| 07/24/2026 11:11 | 499 | 34.29 |
| 07/24/2026 11:11 | 40 | 34.29 |
| 07/24/2026 11:11 | 141 | 34.295 |
| 07/24/2026 11:11 | 318 | 34.30 |
| 07/24/2026 11:11 | 632 | 34.30 |
| 07/24/2026 11:11 | 318 | 34.30 |
| 07/24/2026 11:11 | 632 | 34.30 |
| 07/24/2026 11:11 | 318 | 34.30 |
| 07/24/2026 11:11 | 239 | 34.30 |
| 07/24/2026 11:11 | 711 | 34.30 |
| 07/24/2026 11:11 | 239 | 34.30 |
| 07/24/2026 11:11 | 79 | 34.30 |
| 07/24/2026 11:11 | 950 | 34.30 |
| 07/24/2026 11:11 | 447 | 34.30 |
| 07/24/2026 11:11 | 502 | 34.30 |
| 07/24/2026 11:11 | 318 | 34.30 |
| 07/24/2026 11:11 | 130 | 34.30 |
| 07/24/2026 11:11 | 950 | 34.30 |
| 07/24/2026 11:11 | 150 | 34.30 |
| 07/24/2026 11:11 | 800 | 34.30 |
| 07/24/2026 11:11 | 150 | 34.30 |
| 07/24/2026 11:11 | 950 | 34.30 |
| 07/24/2026 11:11 | 1976 | 34.30 |
| 07/24/2026 11:11 | 950 | 34.30 |
| 07/24/2026 11:11 | 32 | 34.30 |
| 07/24/2026 11:11 | 156 | 34.30 |
| 07/24/2026 11:11 | 36 | 34.30 |
| 07/24/2026 11:11 | 180 | 34.30 |
| 07/24/2026 11:11 | 202 | 34.30 |
| 07/24/2026 11:11 | 177 | 34.30 |
| 07/24/2026 11:11 | 202 | 34.30 |
| 07/24/2026 11:11 | 318 | 34.30 |
| 07/24/2026 11:11 | 79 | 34.30 |
| 07/24/2026 11:11 | 154 | 34.31 |
| 07/24/2026 11:11 | 154 | 34.31 |
| 07/24/2026 11:11 | 157 | 34.31 |
| 07/24/2026 11:10 | 126 | 34.30 |
| 07/24/2026 11:10 | 163 | 34.30 |
| 07/24/2026 11:10 | 78 | 34.30 |
| 07/24/2026 11:10 | 318 | 34.30 |
| 07/24/2026 11:10 | 200 | 34.29 |
| 07/24/2026 11:10 | 75 | 34.29 |
| 07/24/2026 11:10 | 84 | 34.29 |
| 07/24/2026 11:10 | 61 | 34.29 |
| 07/24/2026 11:10 | 89 | 34.29 |
| 07/24/2026 11:07 | 47 | 34.25 |
| 07/24/2026 11:07 | 170 | 34.25 |
| 07/24/2026 11:07 | 74 | 34.25 |
| 07/24/2026 11:07 | 40 | 34.25 |
| 07/24/2026 11:07 | 157 | 34.25 |
| 07/24/2026 11:07 | 84 | 34.25 |
| 07/24/2026 11:04 | 111 | 34.24 |
| 07/24/2026 11:04 | 210 | 34.24 |
| 07/24/2026 11:04 | 15 | 34.24 |
| 07/24/2026 11:04 | 345 | 34.24 |
| 07/24/2026 11:04 | 707 | 34.24 |
| 07/24/2026 11:04 | 212 | 34.24 |
| 07/24/2026 11:04 | 217 | 34.24 |
| 07/24/2026 11:04 | 68 | 34.25 |
| 07/24/2026 11:04 | 209 | 34.25 |
| 07/24/2026 11:04 | 442 | 34.25 |
| 07/24/2026 11:04 | 48 | 34.25 |
| 07/24/2026 11:04 | 68 | 34.25 |
| 07/24/2026 11:03 | 30 | 34.26 |
| 07/24/2026 11:03 | 84 | 34.26 |
| 07/24/2026 11:03 | 90 | 34.26 |
| 07/24/2026 11:03 | 16 | 34.25 |
| 07/24/2026 11:03 | 61 | 34.25 |
| 07/24/2026 11:03 | 84 | 34.25 |
| 07/24/2026 11:03 | 318 | 34.25 |
| 07/24/2026 11:03 | 1 | 34.25 |
| 07/24/2026 11:03 | 47 | 34.25 |
| 07/24/2026 11:03 | 207 | 34.25 |
| 07/24/2026 11:03 | 49 | 34.25 |
| 07/24/2026 11:02 | 84 | 34.25 |
| 07/24/2026 11:02 | 119 | 34.25 |
| 07/24/2026 11:02 | 12 | 34.24 |
| 07/24/2026 11:02 | 82 | 34.24 |
| 07/24/2026 11:02 | 75 | 34.24 |
| 07/24/2026 11:02 | 117 | 34.24 |
| 07/24/2026 11:02 | 49 | 34.24 |
| 07/24/2026 11:02 | 154 | 34.24 |
| 07/24/2026 11:01 | 14 | 34.24 |
| 07/24/2026 11:00 | 76 | 34.24 |
| 07/24/2026 11:00 | 146 | 34.24 |
| 07/24/2026 11:00 | 119 | 34.24 |
| 07/24/2026 11:00 | 317 | 34.24 |
| 07/24/2026 11:00 | 500 | 34.24 |
| 07/24/2026 11:00 | 318 | 34.24 |
| 07/24/2026 11:00 | 55 | 34.25 |
| 07/24/2026 11:00 | 154 | 34.25 |
| 07/24/2026 11:00 | 31 | 34.25 |
| 07/24/2026 11:00 | 47 | 34.25 |
| 07/24/2026 11:00 | 116 | 34.25 |
| 07/24/2026 11:00 | 102 | 34.26 |
| 07/24/2026 11:00 | 120 | 34.25 |
| 07/24/2026 11:00 | 82 | 34.25 |
| 07/24/2026 11:00 | 318 | 34.25 |
| 07/24/2026 11:00 | 34 | 34.25 |
| 07/24/2026 11:00 | 82 | 34.25 |
| 07/24/2026 11:00 | 101 | 34.25 |
| 07/24/2026 11:00 | 217 | 34.25 |
| 07/24/2026 11:00 | 133 | 34.25 |
| 07/24/2026 11:00 | 84 | 34.25 |
| 07/24/2026 11:00 | 217 | 34.25 |
| 07/24/2026 10:59 | 201 | 34.24 |
| 07/24/2026 10:59 | 47 | 34.24 |
| 07/24/2026 10:59 | 18 | 34.24 |
| 07/24/2026 10:59 | 499 | 34.24 |
| 07/24/2026 10:59 | 217 | 34.25 |
| 07/24/2026 10:59 | 217 | 34.25 |
| 07/24/2026 10:59 | 217 | 34.25 |
| 07/24/2026 10:59 | 113 | 34.24 |
| 07/24/2026 10:58 | 876 | 34.24 |
| 07/24/2026 10:58 | 115 | 34.24 |
| 07/24/2026 10:57 | 157 | 34.25 |
| 07/24/2026 10:57 | 230 | 34.25 |
| 07/24/2026 10:57 | 60 | 34.25 |
| 07/24/2026 10:57 | 318 | 34.25 |
| 07/24/2026 10:56 | 217 | 34.24 |
| 07/24/2026 10:56 | 143 | 34.24 |
| 07/24/2026 10:56 | 171 | 34.24 |
| 07/24/2026 10:56 | 208 | 34.24 |
| 07/24/2026 10:56 | 123 | 34.24 |
| 07/24/2026 10:56 | 318 | 34.24 |
| 07/24/2026 10:56 | 217 | 34.24 |
| 07/24/2026 10:55 | 50 | 34.22 |
| 07/24/2026 10:55 | 104 | 34.23 |
| 07/24/2026 10:55 | 47 | 34.23 |
| 07/24/2026 10:54 | 318 | 34.23 |
| 07/24/2026 10:54 | 98 | 34.23 |
| 07/24/2026 10:54 | 110 | 34.23 |
| 07/24/2026 10:54 | 24 | 34.23 |
| 07/24/2026 10:54 | 39 | 34.23 |
| 07/24/2026 10:54 | 30 | 34.23 |
| 07/24/2026 10:54 | 93 | 34.23 |
| 07/24/2026 10:53 | 46 | 34.23 |
| 07/24/2026 10:52 | 453 | 34.24 |
| 07/24/2026 10:52 | 61 | 34.24 |
| 07/24/2026 10:52 | 87 | 34.24 |
| 07/24/2026 10:52 | 72 | 34.25 |
| 07/24/2026 10:52 | 30 | 34.25 |
| 07/24/2026 10:52 | 260 | 34.25 |
| 07/24/2026 10:52 | 216 | 34.25 |
| 07/24/2026 10:52 | 94 | 34.26 |
| 07/24/2026 10:52 | 366 | 34.26 |
| 07/24/2026 10:52 | 264 | 34.26 |
| 07/24/2026 10:51 | 315 | 34.26 |
| 07/24/2026 10:51 | 198 | 34.26 |
| 07/24/2026 10:51 | 180 | 34.26 |
| 07/24/2026 10:51 | 34 | 34.26 |
| 07/24/2026 10:51 | 86 | 34.26 |
| 07/24/2026 10:51 | 318 | 34.26 |
| 07/24/2026 10:51 | 87 | 34.26 |
| 07/24/2026 10:51 | 200 | 34.27 |
| 07/24/2026 10:51 | 118 | 34.27 |
| 07/24/2026 10:51 | 217 | 34.27 |
| 07/24/2026 10:51 | 318 | 34.26 |
| 07/24/2026 10:51 | 277 | 34.25 |
| 07/24/2026 10:51 | 236 | 34.25 |
| 07/24/2026 10:50 | 30 | 34.25 |
| 07/24/2026 10:50 | 318 | 34.26 |
| 07/24/2026 10:50 | 83 | 34.26 |
| 07/24/2026 10:49 | 318 | 34.23 |
| 07/24/2026 10:49 | 96 | 34.23 |
| 07/24/2026 10:48 | 61 | 34.23 |
| 07/24/2026 10:48 | 38 | 34.23 |
| 07/24/2026 10:48 | 141 | 34.23 |
| 07/24/2026 10:48 | 160 | 34.23 |
| 07/24/2026 10:48 | 354 | 34.24 |
| 07/24/2026 10:48 | 340 | 34.24 |
| 07/24/2026 10:48 | 99 | 34.25 |
| 07/24/2026 10:48 | 10 | 34.25 |
| 07/24/2026 10:48 | 87 | 34.25 |
| 07/24/2026 10:48 | 49 | 34.25 |
| 07/24/2026 10:46 | 256 | 34.26 |
| 07/24/2026 10:46 | 254 | 34.25 |
| 07/24/2026 10:46 | 81 | 34.25 |
| 07/24/2026 10:46 | 100 | 34.25 |
| 07/24/2026 10:45 | 148 | 34.25 |
| 07/24/2026 10:45 | 254 | 34.25 |
| 07/24/2026 10:45 | 23 | 34.25 |
| 07/24/2026 10:45 | 61 | 34.25 |
| 07/24/2026 10:45 | 180 | 34.24 |
| 07/24/2026 10:45 | 217 | 34.24 |
| 07/24/2026 10:45 | 84 | 34.24 |
| 07/24/2026 10:45 | 147 | 34.24 |
| 07/24/2026 10:45 | 107 | 34.24 |
| 07/24/2026 10:45 | 217 | 34.24 |
| 07/24/2026 10:45 | 10 | 34.24 |
| 07/24/2026 10:45 | 207 | 34.24 |
| 07/24/2026 10:45 | 217 | 34.24 |
| 07/24/2026 10:45 | 217 | 34.24 |
| 07/24/2026 10:45 | 217 | 34.24 |
| 07/24/2026 10:45 | 217 | 34.24 |
| 07/24/2026 10:44 | 49 | 34.23 |
| 07/24/2026 10:44 | 85 | 34.23 |
| 07/24/2026 10:44 | 60 | 34.22 |
| 07/24/2026 10:44 | 83 | 34.23 |
| 07/24/2026 10:43 | 49 | 34.23 |
| 07/24/2026 10:43 | 57 | 34.23 |
| 07/24/2026 10:43 | 5 | 34.23 |
| 07/24/2026 10:43 | 56 | 34.23 |
| 07/24/2026 10:42 | 167 | 34.24 |
| 07/24/2026 10:42 | 57 | 34.24 |
| 07/24/2026 10:42 | 197 | 34.24 |
| 07/24/2026 10:42 | 42 | 34.25 |
| 07/24/2026 10:41 | 16 | 34.25 |
| 07/24/2026 10:41 | 19 | 34.26 |
| 07/24/2026 10:40 | 30 | 34.26 |
| 07/24/2026 10:40 | 113 | 34.27 |
| 07/24/2026 10:40 | 254 | 34.28 |
| 07/24/2026 10:40 | 87 | 34.28 |
| 07/24/2026 10:40 | 40 | 34.28 |
| 07/24/2026 10:40 | 352 | 34.30 |
| 07/24/2026 10:40 | 435 | 34.30 |
| 07/24/2026 10:40 | 61 | 34.30 |
| 07/24/2026 10:40 | 90 | 34.30 |
| 07/24/2026 10:40 | 185 | 34.30 |
| 07/24/2026 10:40 | 177 | 34.30 |
| 07/24/2026 10:40 | 36 | 34.30 |
| 07/24/2026 10:40 | 86 | 34.31 |
| 07/24/2026 10:40 | 156 | 34.31 |
| 07/24/2026 10:40 | 254 | 34.31 |
| 07/24/2026 10:40 | 225 | 34.32 |
| 07/24/2026 10:40 | 234 | 34.32 |
| 07/24/2026 10:39 | 36 | 34.30 |
| 07/24/2026 10:39 | 254 | 34.30 |
| 07/24/2026 10:39 | 125 | 34.30 |
| 07/24/2026 10:39 | 92 | 34.31 |
| 07/24/2026 10:39 | 12 | 34.31 |
| 07/24/2026 10:39 | 47 | 34.31 |
| 07/24/2026 10:39 | 254 | 34.32 |
| 07/24/2026 10:39 | 301 | 34.32 |
| 07/24/2026 10:38 | 208 | 34.31 |
| 07/24/2026 10:38 | 39 | 34.31 |
| 07/24/2026 10:38 | 181 | 34.30 |
| 07/24/2026 10:38 | 181 | 34.30 |
| 07/24/2026 10:38 | 254 | 34.30 |
| 07/24/2026 10:38 | 165 | 34.31 |
| 07/24/2026 10:38 | 85 | 34.31 |
| 07/24/2026 10:38 | 130 | 34.31 |
| 07/24/2026 10:38 | 40 | 34.31 |
| 07/24/2026 10:38 | 449 | 34.31 |
| 07/24/2026 10:38 | 241 | 34.32 |
| 07/24/2026 10:38 | 98 | 34.32 |
| 07/24/2026 10:38 | 170 | 34.32 |
| 07/24/2026 10:38 | 182 | 34.32 |
| 07/24/2026 10:38 | 100 | 34.32 |
| 07/24/2026 10:38 | 120 | 34.32 |
| 07/24/2026 10:38 | 373 | 34.32 |
| 07/24/2026 10:38 | 47 | 34.33 |
| 07/24/2026 10:38 | 17 | 34.33 |
| 07/24/2026 10:38 | 92 | 34.33 |
| 07/24/2026 10:38 | 8 | 34.33 |
| 07/24/2026 10:37 | 314 | 34.34 |
| 07/24/2026 10:37 | 157 | 34.33 |
| 07/24/2026 10:37 | 31 | 34.34 |
| 07/24/2026 10:37 | 101 | 34.34 |
| 07/24/2026 10:37 | 217 | 34.34 |
| 07/24/2026 10:37 | 101 | 34.33 |
| 07/24/2026 10:37 | 87 | 34.33 |
| 07/24/2026 10:36 | 254 | 34.33 |
| 07/24/2026 10:36 | 254 | 34.33 |
| 07/24/2026 10:36 | 351 | 34.33 |
| 07/24/2026 10:36 | 11 | 34.33 |
| 07/24/2026 10:36 | 300 | 34.31 |
| 07/24/2026 10:36 | 31 | 34.31 |
| 07/24/2026 10:36 | 36 | 34.31 |
| 07/24/2026 10:36 | 90 | 34.31 |
| 07/24/2026 10:36 | 213 | 34.31 |
| 07/24/2026 10:35 | 49 | 34.30 |
| 07/24/2026 10:35 | 117 | 34.30 |
| 07/24/2026 10:35 | 32 | 34.30 |
| 07/24/2026 10:35 | 104 | 34.30 |
| 07/24/2026 10:35 | 150 | 34.30 |
| 07/24/2026 10:35 | 9 | 34.30 |
| 07/24/2026 10:35 | 190 | 34.30 |
| 07/24/2026 10:35 | 33 | 34.31 |
| 07/24/2026 10:35 | 174 | 34.31 |
| 07/24/2026 10:35 | 178 | 34.31 |
| 07/24/2026 10:35 | 88 | 34.31 |
| 07/24/2026 10:35 | 645 | 34.31 |
| 07/24/2026 10:35 | 146 | 34.31 |
| 07/24/2026 10:35 | 230 | 34.31 |
| 07/24/2026 10:34 | 23 | 34.32 |
| 07/24/2026 10:34 | 26 | 34.32 |
| 07/24/2026 10:34 | 99 | 34.32 |
| 07/24/2026 10:34 | 254 | 34.32 |
| 07/24/2026 10:32 | 45 | 34.29 |
| 07/24/2026 10:32 | 254 | 34.30 |
| 07/24/2026 10:32 | 135 | 34.29 |
| 07/24/2026 10:31 | 80 | 34.30 |
| 07/24/2026 10:31 | 75 | 34.30 |
| 07/24/2026 10:31 | 62 | 34.31 |
| 07/24/2026 10:30 | 187 | 34.28 |
| 07/24/2026 10:30 | 217 | 34.28 |
| 07/24/2026 10:30 | 254 | 34.28 |
| 07/24/2026 10:30 | 128 | 34.28 |
| 07/24/2026 10:30 | 119 | 34.28 |
| 07/24/2026 10:30 | 141 | 34.28 |
| 07/24/2026 10:30 | 263 | 34.28 |
| 07/24/2026 10:30 | 39 | 34.28 |
| 07/24/2026 10:30 | 102 | 34.29 |
| 07/24/2026 10:30 | 99 | 34.29 |
| 07/24/2026 10:30 | 80 | 34.29 |
| 07/24/2026 10:30 | 30 | 34.29 |
| 07/24/2026 10:30 | 36 | 34.29 |
| 07/24/2026 10:29 | 278 | 34.30 |
| 07/24/2026 10:29 | 29 | 34.30 |
| 07/24/2026 10:29 | 32 | 34.29 |
| 07/24/2026 10:29 | 254 | 34.29 |
| 07/24/2026 10:29 | 162 | 34.28 |
| 07/24/2026 10:29 | 106 | 34.28 |
| 07/24/2026 10:29 | 169 | 34.28 |
| 07/24/2026 10:29 | 211 | 34.28 |
| 07/24/2026 10:26 | 49 | 34.24 |
| 07/24/2026 10:26 | 254 | 34.24 |
| 07/24/2026 10:26 | 210 | 34.24 |
| 07/24/2026 10:26 | 254 | 34.24 |
| 07/24/2026 10:26 | 165 | 34.24 |
| 07/24/2026 10:26 | 65 | 34.24 |
| 07/24/2026 10:26 | 254 | 34.24 |
| 07/24/2026 10:26 | 156 | 34.24 |
| 07/24/2026 10:26 | 62 | 34.24 |
| 07/24/2026 10:26 | 152 | 34.23 |
| 07/24/2026 10:26 | 165 | 34.23 |
| 07/24/2026 10:26 | 49 | 34.23 |
| 07/24/2026 10:26 | 45 | 34.23 |
| 07/24/2026 10:26 | 203 | 34.23 |
| 07/24/2026 10:26 | 122 | 34.24 |
| 07/24/2026 10:26 | 254 | 34.24 |
| 07/24/2026 10:26 | 165 | 34.24 |
| 07/24/2026 10:26 | 173 | 34.24 |
| 07/24/2026 10:26 | 69 | 34.24 |
| 07/24/2026 10:26 | 26 | 34.24 |
| 07/24/2026 10:26 | 48 | 34.25 |
| 07/24/2026 10:25 | 48 | 34.25 |
| 07/24/2026 10:25 | 260 | 34.25 |
| 07/24/2026 10:25 | 14 | 34.25 |
| 07/24/2026 10:25 | 48 | 34.25 |
| 07/24/2026 10:25 | 87 | 34.25 |
| 07/24/2026 10:25 | 50 | 34.25 |
| 07/24/2026 10:25 | 177 | 34.25 |
| 07/24/2026 10:25 | 166 | 34.25 |
| 07/24/2026 10:25 | 144 | 34.26 |
| 07/24/2026 10:25 | 176 | 34.26 |
| 07/24/2026 10:25 | 166 | 34.26 |
| 07/24/2026 10:25 | 52 | 34.26 |
| 07/24/2026 10:25 | 254 | 34.26 |
| 07/24/2026 10:25 | 13 | 34.27 |
| 07/24/2026 10:25 | 254 | 34.27 |
| 07/24/2026 10:25 | 156 | 34.26 |
| 07/24/2026 10:25 | 217 | 34.26 |
| 07/24/2026 10:25 | 48 | 34.26 |
| 07/24/2026 10:25 | 87 | 34.25 |
| 07/24/2026 10:25 | 16 | 34.25 |
| 07/24/2026 10:25 | 19 | 34.25 |
| 07/24/2026 10:25 | 15 | 34.25 |
| 07/24/2026 10:25 | 128 | 34.25 |
| 07/24/2026 10:25 | 254 | 34.25 |
| 07/24/2026 10:25 | 31 | 34.25 |
| 07/24/2026 10:25 | 61 | 34.24 |
| 07/24/2026 10:25 | 254 | 34.24 |
| 07/24/2026 10:25 | 254 | 34.25 |
| 07/24/2026 10:25 | 232 | 34.25 |
| 07/24/2026 10:25 | 10 | 34.25 |
| 07/24/2026 10:25 | 156 | 34.25 |
| 07/24/2026 10:25 | 254 | 34.26 |
| 07/24/2026 10:25 | 166 | 34.26 |
| 07/24/2026 10:25 | 156 | 34.26 |
| 07/24/2026 10:25 | 32 | 34.27 |
| 07/24/2026 10:25 | 166 | 34.25 |
| 07/24/2026 10:25 | 156 | 34.25 |
| 07/24/2026 10:25 | 177 | 34.25 |
| 07/24/2026 10:25 | 31 | 34.25 |
| 07/24/2026 10:25 | 254 | 34.25 |
| 07/24/2026 10:25 | 151 | 34.26 |
| 07/24/2026 10:25 | 171 | 34.26 |
| 07/24/2026 10:25 | 174 | 34.26 |
| 07/24/2026 10:25 | 28 | 34.26 |
| 07/24/2026 10:25 | 172 | 34.26 |
| 07/24/2026 10:25 | 80 | 34.26 |
| 07/24/2026 10:25 | 254 | 34.26 |
| 07/24/2026 10:25 | 488 | 34.27 |
| 07/24/2026 10:25 | 769 | 34.27 |
| 07/24/2026 10:25 | 32 | 34.27 |
| 07/24/2026 10:25 | 174 | 34.27 |
| 07/24/2026 10:25 | 100 | 34.27 |
| 07/24/2026 10:25 | 254 | 34.27 |
| 07/24/2026 10:25 | 176 | 34.27 |
| 07/24/2026 10:25 | 57 | 34.27 |
| 07/24/2026 10:25 | 167 | 34.28 |
| 07/24/2026 10:25 | 170 | 34.28 |
| 07/24/2026 10:25 | 166 | 34.28 |
| 07/24/2026 10:25 | 28 | 34.28 |
| 07/24/2026 10:25 | 172 | 34.28 |
| 07/24/2026 10:25 | 167 | 34.28 |
| 07/24/2026 10:25 | 254 | 34.28 |
| 07/24/2026 10:25 | 45 | 34.28 |
| 07/24/2026 10:25 | 131 | 34.28 |
| 07/24/2026 10:25 | 130 | 34.29 |
| 07/24/2026 10:24 | 14 | 34.29 |
| 07/24/2026 10:24 | 165 | 34.29 |
| 07/24/2026 10:24 | 156 | 34.29 |
| 07/24/2026 10:24 | 44 | 34.29 |
| 07/24/2026 10:24 | 71 | 34.29 |
| 07/24/2026 10:24 | 183 | 34.29 |
| 07/24/2026 10:24 | 67 | 34.29 |
| 07/24/2026 10:23 | 150 | 34.29 |
| 07/24/2026 10:23 | 62 | 34.29 |
| 07/24/2026 10:23 | 56 | 34.29 |
| 07/24/2026 10:23 | 17 | 34.29 |
| 07/24/2026 10:23 | 166 | 34.29 |
| 07/24/2026 10:21 | 285 | 34.28 |
| 07/24/2026 10:21 | 90 | 34.28 |
| 07/24/2026 10:21 | 64 | 34.28 |
| 07/24/2026 10:20 | 13 | 34.25 |
| 07/24/2026 10:20 | 15 | 34.25 |
| 07/24/2026 10:20 | 254 | 34.25 |
| 07/24/2026 10:20 | 78 | 34.25 |
| 07/24/2026 10:20 | 171 | 34.25 |
| 07/24/2026 10:20 | 46 | 34.25 |
| 07/24/2026 10:18 | 13 | 34.24 |
| 07/24/2026 10:18 | 117 | 34.24 |
| 07/24/2026 10:18 | 305 | 34.24 |
| 07/24/2026 10:18 | 106 | 34.24 |
| 07/24/2026 10:18 | 355 | 34.24 |
| 07/24/2026 10:18 | 96 | 34.25 |
| 07/24/2026 10:17 | 94 | 34.25 |
| 07/24/2026 10:16 | 186 | 34.24 |
| 07/24/2026 10:16 | 63 | 34.24 |
| 07/24/2026 10:16 | 123 | 34.24 |
| 07/24/2026 10:16 | 94 | 34.24 |
| 07/24/2026 10:15 | 94 | 34.24 |
| 07/24/2026 10:14 | 26 | 34.23 |
| 07/24/2026 10:14 | 68 | 34.23 |
| 07/24/2026 10:14 | 9 | 34.22 |
| 07/24/2026 10:14 | 75 | 34.22 |
| 07/24/2026 10:14 | 128 | 34.22 |
| 07/24/2026 10:14 | 21 | 34.22 |
| 07/24/2026 10:14 | 136 | 34.22 |
| 07/24/2026 10:13 | 185 | 34.21 |
| 07/24/2026 10:13 | 217 | 34.21 |
| 07/24/2026 10:12 | 63 | 34.20 |
| 07/24/2026 10:12 | 49 | 34.20 |
| 07/24/2026 10:12 | 94 | 34.20 |
| 07/24/2026 10:12 | 184 | 34.21 |
| 07/24/2026 10:12 | 64 | 34.21 |
| 07/24/2026 10:12 | 49 | 34.21 |
| 07/24/2026 10:11 | 13 | 34.22 |
| 07/24/2026 10:10 | 90 | 34.24 |
| 07/24/2026 10:10 | 55 | 34.24 |
| 07/24/2026 10:10 | 1 | 34.24 |
| 07/24/2026 10:10 | 137 | 34.24 |
| 07/24/2026 10:10 | 17 | 34.24 |
| 07/24/2026 10:10 | 136 | 34.26 |
| 07/24/2026 10:10 | 154 | 34.26 |
| 07/24/2026 10:10 | 100 | 34.26 |
| 07/24/2026 10:10 | 89 | 34.27 |
| 07/24/2026 10:09 | 49 | 34.27 |
| 07/24/2026 10:08 | 26 | 34.27 |
| 07/24/2026 10:08 | 49 | 34.27 |
| 07/24/2026 10:08 | 154 | 34.27 |
| 07/24/2026 10:08 | 130 | 34.27 |
| 07/24/2026 10:08 | 160 | 34.27 |
| 07/24/2026 10:08 | 203 | 34.27 |
| 07/24/2026 10:08 | 49 | 34.27 |
| 07/24/2026 10:08 | 67 | 34.27 |
| 07/24/2026 10:08 | 41 | 34.27 |
| 07/24/2026 10:08 | 80 | 34.27 |
| 07/24/2026 10:08 | 57 | 34.26 |
| 07/24/2026 10:07 | 51 | 34.24 |
| 07/24/2026 10:07 | 243 | 34.23 |
| 07/24/2026 10:07 | 433 | 34.23 |
| 07/24/2026 10:07 | 47 | 34.24 |
| 07/24/2026 10:07 | 29 | 34.25 |
| 07/24/2026 10:07 | 25 | 34.25 |
| 07/24/2026 10:07 | 52 | 34.25 |
| 07/24/2026 10:07 | 210 | 34.25 |
| 07/24/2026 10:07 | 159 | 34.24 |
| 07/24/2026 10:07 | 19 | 34.24 |
| 07/24/2026 10:07 | 152 | 34.24 |
| 07/24/2026 10:07 | 51 | 34.24 |
| 07/24/2026 10:07 | 203 | 34.24 |
| 07/24/2026 10:07 | 113 | 34.24 |
| 07/24/2026 10:07 | 200 | 34.24 |
| 07/24/2026 10:06 | 69 | 34.24 |
| 07/24/2026 10:06 | 35 | 34.25 |
| 07/24/2026 10:06 | 80 | 34.25 |
| 07/24/2026 10:05 | 26 | 34.23 |
| 07/24/2026 10:05 | 50 | 34.23 |
| 07/24/2026 10:05 | 46 | 34.22 |
| 07/24/2026 10:05 | 101 | 34.22 |
| 07/24/2026 10:05 | 46 | 34.22 |
| 07/24/2026 10:05 | 118 | 34.21 |
| 07/24/2026 10:05 | 24 | 34.21 |
| 07/24/2026 10:05 | 8 | 34.21 |
| 07/24/2026 10:05 | 147 | 34.21 |
| 07/24/2026 10:05 | 220 | 34.21 |
| 07/24/2026 10:05 | 203 | 34.21 |
| 07/24/2026 10:05 | 276 | 34.22 |
| 07/24/2026 10:05 | 94 | 34.23 |
| 07/24/2026 10:04 | 181 | 34.23 |
| 07/24/2026 10:04 | 36 | 34.23 |
| 07/24/2026 10:04 | 14 | 34.23 |
| 07/24/2026 10:04 | 203 | 34.23 |
| 07/24/2026 10:04 | 163 | 34.23 |
| 07/24/2026 10:04 | 54 | 34.23 |
| 07/24/2026 10:04 | 96 | 34.23 |
| 07/24/2026 10:04 | 24 | 34.23 |
| 07/24/2026 10:04 | 48 | 34.23 |
| 07/24/2026 10:04 | 217 | 34.23 |
| 07/24/2026 10:04 | 50 | 34.22 |
| 07/24/2026 10:03 | 51 | 34.23 |
| 07/24/2026 10:03 | 43 | 34.23 |
| 07/24/2026 10:03 | 108 | 34.22 |
| 07/24/2026 10:03 | 44 | 34.22 |
| 07/24/2026 10:02 | 103 | 34.19 |
| 07/24/2026 10:02 | 125 | 34.18 |
| 07/24/2026 10:02 | 217 | 34.18 |
| 07/24/2026 10:02 | 20 | 34.18 |
| 07/24/2026 10:02 | 14 | 34.18 |
| 07/24/2026 10:02 | 203 | 34.18 |
| 07/24/2026 10:02 | 140 | 34.18 |
| 07/24/2026 10:02 | 68 | 34.18 |
| 07/24/2026 10:00 | 203 | 34.19 |
| 07/24/2026 10:00 | 56 | 34.20 |
| 07/24/2026 10:00 | 300 | 34.20 |
| 07/24/2026 10:00 | 21 | 34.20 |
| 07/24/2026 10:00 | 62 | 34.20 |
| 07/24/2026 10:00 | 105 | 34.19 |
| 07/24/2026 10:00 | 52 | 34.19 |
| 07/24/2026 09:59 | 203 | 34.20 |
| 07/24/2026 09:59 | 105 | 34.20 |
| 07/24/2026 09:59 | 46 | 34.20 |
| 07/24/2026 09:59 | 96 | 34.21 |
| 07/24/2026 09:59 | 112 | 34.21 |
| 07/24/2026 09:58 | 253 | 34.23 |
| 07/24/2026 09:58 | 26 | 34.23 |
| 07/24/2026 09:58 | 104 | 34.23 |
| 07/24/2026 09:58 | 154 | 34.24 |
| 07/24/2026 09:57 | 39 | 34.24 |
| 07/24/2026 09:57 | 94 | 34.25 |
| 07/24/2026 09:57 | 22 | 34.25 |
| 07/24/2026 09:57 | 20 | 34.25 |
| 07/24/2026 09:57 | 49 | 34.26 |
| 07/24/2026 09:57 | 70 | 34.26 |
| 07/24/2026 09:57 | 13 | 34.26 |
| 07/24/2026 09:57 | 9 | 34.26 |
| 07/24/2026 09:57 | 150 | 34.27 |
| 07/24/2026 09:57 | 47 | 34.27 |
| 07/24/2026 09:57 | 2 | 34.27 |
| 07/24/2026 09:56 | 42 | 34.27 |
| 07/24/2026 09:56 | 155 | 34.27 |
| 07/24/2026 09:56 | 47 | 34.27 |
| 07/24/2026 09:56 | 1 | 34.27 |
| 07/24/2026 09:56 | 145 | 34.27 |
| 07/24/2026 09:56 | 74 | 34.28 |
| 07/24/2026 09:56 | 76 | 34.28 |
| 07/24/2026 09:56 | 19 | 34.28 |
| 07/24/2026 09:56 | 20 | 34.29 |
| 07/24/2026 09:56 | 120 | 34.29 |
| 07/24/2026 09:56 | 10 | 34.28 |
| 07/24/2026 09:56 | 39 | 34.29 |
| 07/24/2026 09:56 | 33 | 34.28 |
| 07/24/2026 09:55 | 406 | 34.28 |
| 07/24/2026 09:55 | 229 | 34.28 |
| 07/24/2026 09:55 | 191 | 34.30 |
| 07/24/2026 09:55 | 173 | 34.30 |
| 07/24/2026 09:55 | 150 | 34.30 |
| 07/24/2026 09:55 | 117 | 34.31 |
| 07/24/2026 09:55 | 33 | 34.31 |
| 07/24/2026 09:55 | 27 | 34.30 |
| 07/24/2026 09:54 | 50 | 34.30 |
| 07/24/2026 09:54 | 53 | 34.30 |
| 07/24/2026 09:54 | 150 | 34.30 |
| 07/24/2026 09:54 | 113 | 34.31 |
| 07/24/2026 09:54 | 37 | 34.31 |
| 07/24/2026 09:53 | 35 | 34.29 |
| 07/24/2026 09:53 | 156 | 34.29 |
| 07/24/2026 09:53 | 31 | 34.28 |
| 07/24/2026 09:53 | 145 | 34.28 |
| 07/24/2026 09:53 | 37 | 34.28 |
| 07/24/2026 09:52 | 170 | 34.28 |
| 07/24/2026 09:52 | 31 | 34.28 |
| 07/24/2026 09:52 | 154 | 34.28 |
| 07/24/2026 09:52 | 131 | 34.28 |
| 07/24/2026 09:51 | 87 | 34.28 |
| 07/24/2026 09:51 | 98 | 34.28 |
| 07/24/2026 09:51 | 12 | 34.29 |
| 07/24/2026 09:51 | 12 | 34.29 |
| 07/24/2026 09:51 | 201 | 34.29 |
| 07/24/2026 09:51 | 2 | 34.29 |
| 07/24/2026 09:51 | 29 | 34.29 |
| 07/24/2026 09:51 | 15 | 34.29 |
| 07/24/2026 09:50 | 21 | 34.29 |
| 07/24/2026 09:50 | 290 | 34.29 |
| 07/24/2026 09:50 | 22 | 34.28 |
| 07/24/2026 09:50 | 25 | 34.28 |
| 07/24/2026 09:50 | 154 | 34.28 |
| 07/24/2026 09:50 | 109 | 34.27 |
| 07/24/2026 09:50 | 217 | 34.27 |
| 07/24/2026 09:50 | 14 | 34.27 |
| 07/24/2026 09:50 | 203 | 34.27 |
| 07/24/2026 09:50 | 217 | 34.27 |
| 07/24/2026 09:50 | 39 | 34.27 |
| 07/24/2026 09:49 | 47 | 34.27 |
| 07/24/2026 09:49 | 86 | 34.27 |
| 07/24/2026 09:49 | 147 | 34.28 |
| 07/24/2026 09:49 | 147 | 34.28 |
| 07/24/2026 09:49 | 30 | 34.29 |
| 07/24/2026 09:49 | 224 | 34.29 |
| 07/24/2026 09:49 | 146 | 34.29 |
| 07/24/2026 09:49 | 78 | 34.30 |
| 07/24/2026 09:49 | 36 | 34.30 |
| 07/24/2026 09:49 | 81 | 34.30 |
| 07/24/2026 09:49 | 207 | 34.30 |
| 07/24/2026 09:48 | 64 | 34.31 |
| 07/24/2026 09:48 | 60 | 34.31 |
| 07/24/2026 09:48 | 23 | 34.31 |
| 07/24/2026 09:48 | 161 | 34.31 |
| 07/24/2026 09:48 | 94 | 34.31 |
| 07/24/2026 09:47 | 15 | 34.32 |
| 07/24/2026 09:46 | 48 | 34.32 |
| 07/24/2026 09:46 | 46 | 34.32 |
| 07/24/2026 09:46 | 46 | 34.31 |
| 07/24/2026 09:46 | 126 | 34.31 |
| 07/24/2026 09:46 | 230 | 34.31 |
| 07/24/2026 09:46 | 245 | 34.31 |
| 07/24/2026 09:46 | 94 | 34.32 |
| 07/24/2026 09:45 | 94 | 34.31 |
| 07/24/2026 09:45 | 38 | 34.30 |
| 07/24/2026 09:44 | 43 | 34.30 |
| 07/24/2026 09:44 | 162 | 34.30 |
| 07/24/2026 09:44 | 45 | 34.30 |
| 07/24/2026 09:44 | 54 | 34.30 |
| 07/24/2026 09:44 | 40 | 34.30 |
| 07/24/2026 09:44 | 20 | 34.29 |
| 07/24/2026 09:44 | 45 | 34.29 |
| 07/24/2026 09:44 | 45 | 34.29 |
| 07/24/2026 09:44 | 115 | 34.29 |
| 07/24/2026 09:44 | 217 | 34.29 |
| 07/24/2026 09:44 | 44 | 34.29 |
| 07/24/2026 09:44 | 217 | 34.29 |
| 07/24/2026 09:44 | 139 | 34.29 |
| 07/24/2026 09:44 | 78 | 34.29 |
| 07/24/2026 09:44 | 16 | 34.29 |
| 07/24/2026 09:43 | 44 | 34.28 |
| 07/24/2026 09:43 | 41 | 34.28 |
| 07/24/2026 09:43 | 72 | 34.29 |
| 07/24/2026 09:43 | 47 | 34.29 |
| 07/24/2026 09:43 | 94 | 34.29 |
| 07/24/2026 09:43 | 64 | 34.29 |
| 07/24/2026 09:43 | 137 | 34.30 |
| 07/24/2026 09:43 | 115 | 34.30 |
| 07/24/2026 09:42 | 75 | 34.30 |
| 07/24/2026 09:42 | 80 | 34.31 |
| 07/24/2026 09:42 | 53 | 34.31 |
| 07/24/2026 09:42 | 49 | 34.32 |
| 07/24/2026 09:42 | 725 | 34.32 |
| 07/24/2026 09:42 | 171 | 34.33 |
| 07/24/2026 09:42 | 299 | 34.33 |
| 07/24/2026 09:42 | 364 | 34.33 |
| 07/24/2026 09:41 | 16 | 34.33 |
| 07/24/2026 09:41 | 159 | 34.34 |
| 07/24/2026 09:41 | 12 | 34.33 |
| 07/24/2026 09:41 | 39 | 34.33 |
| 07/24/2026 09:41 | 162 | 34.33 |
| 07/24/2026 09:41 | 177 | 34.33 |
| 07/24/2026 09:41 | 86 | 34.33 |
| 07/24/2026 09:41 | 157 | 34.33 |
| 07/24/2026 09:41 | 95 | 34.34 |
| 07/24/2026 09:41 | 39 | 34.34 |
| 07/24/2026 09:40 | 240 | 34.35 |
| 07/24/2026 09:40 | 117 | 34.35 |
| 07/24/2026 09:39 | 22 | 34.36 |
| 07/24/2026 09:39 | 162 | 34.36 |
| 07/24/2026 09:39 | 125 | 34.36 |
| 07/24/2026 09:39 | 34 | 34.36 |
| 07/24/2026 09:39 | 217 | 34.36 |
| 07/24/2026 09:39 | 34 | 34.36 |
| 07/24/2026 09:39 | 217 | 34.36 |
| 07/24/2026 09:39 | 140 | 34.36 |
| 07/24/2026 09:39 | 4 | 34.36 |
| 07/24/2026 09:39 | 120 | 34.35 |
| 07/24/2026 09:39 | 149 | 34.35 |
| 07/24/2026 09:39 | 30 | 34.35 |
| 07/24/2026 09:39 | 156 | 34.35 |
| 07/24/2026 09:39 | 91 | 34.35 |
| 07/24/2026 09:39 | 91 | 34.36 |
| 07/24/2026 09:39 | 3 | 34.37 |
| 07/24/2026 09:38 | 54 | 34.38 |
| 07/24/2026 09:38 | 11 | 34.37 |
| 07/24/2026 09:38 | 23 | 34.37 |
| 07/24/2026 09:38 | 148 | 34.37 |
| 07/24/2026 09:38 | 122 | 34.37 |
| 07/24/2026 09:38 | 161 | 34.37 |
| 07/24/2026 09:38 | 174 | 34.37 |
| 07/24/2026 09:38 | 121 | 34.37 |
| 07/24/2026 09:38 | 312 | 34.37 |
| 07/24/2026 09:38 | 52 | 34.37 |
| 07/24/2026 09:38 | 162 | 34.37 |
| 07/24/2026 09:38 | 100 | 34.39 |
| 07/24/2026 09:38 | 169 | 34.39 |
| 07/24/2026 09:38 | 8 | 34.39 |
| 07/24/2026 09:37 | 23 | 34.39 |
| 07/24/2026 09:37 | 100 | 34.39 |
| 07/24/2026 09:37 | 84 | 34.39 |
| 07/24/2026 09:37 | 32 | 34.39 |
| 07/24/2026 09:37 | 162 | 34.39 |
| 07/24/2026 09:37 | 130 | 34.39 |
| 07/24/2026 09:37 | 141 | 34.40 |
| 07/24/2026 09:37 | 236 | 34.40 |
| 07/24/2026 09:36 | 31 | 34.40 |
| 07/24/2026 09:36 | 111 | 34.40 |
| 07/24/2026 09:36 | 114 | 34.40 |
| 07/24/2026 09:36 | 31 | 34.39 |
| 07/24/2026 09:35 | 44 | 34.38 |
| 07/24/2026 09:35 | 255 | 34.38 |
| 07/24/2026 09:35 | 91 | 34.38 |
| 07/24/2026 09:35 | 43 | 34.38 |
| 07/24/2026 09:35 | 113 | 34.38 |
| 07/24/2026 09:35 | 154 | 34.37 |
| 07/24/2026 09:35 | 130 | 34.37 |
| 07/24/2026 09:35 | 34 | 34.37 |
| 07/24/2026 09:34 | 183 | 34.37 |
| 07/24/2026 09:34 | 86 | 34.37 |
| 07/24/2026 09:34 | 162 | 34.37 |
| 07/24/2026 09:34 | 47 | 34.37 |
| 07/24/2026 09:34 | 217 | 34.36 |
| 07/24/2026 09:34 | 49 | 34.36 |
| 07/24/2026 09:34 | 162 | 34.36 |
| 07/24/2026 09:34 | 49 | 34.36 |
| 07/24/2026 09:34 | 237 | 34.36 |
| 07/24/2026 09:34 | 1537 | 34.36 |
| 07/24/2026 09:34 | 105 | 34.37 |
| 07/24/2026 09:34 | 193 | 34.37 |
| 07/24/2026 09:34 | 49 | 34.37 |
| 07/24/2026 09:34 | 270 | 34.37 |
| 07/24/2026 09:34 | 133 | 34.38 |
| 07/24/2026 09:34 | 33 | 34.37 |
| 07/24/2026 09:34 | 139 | 34.37 |
| 07/24/2026 09:34 | 23 | 34.37 |
| 07/24/2026 09:34 | 39 | 34.36 |
| 07/24/2026 09:34 | 47 | 34.36 |
| 07/24/2026 09:34 | 104 | 34.36 |
| 07/24/2026 09:34 | 87 | 34.36 |
| 07/24/2026 09:34 | 146 | 34.36 |
| 07/24/2026 09:34 | 229 | 34.36 |
| 07/24/2026 09:34 | 170 | 34.36 |
| 07/24/2026 09:34 | 25 | 34.36 |
| 07/24/2026 09:34 | 162 | 34.34 |
| 07/24/2026 09:34 | 162 | 34.34 |
| 07/24/2026 09:34 | 144 | 34.34 |
| 07/24/2026 09:34 | 87 | 34.34 |
| 07/24/2026 09:34 | 84 | 34.34 |
| 07/24/2026 09:34 | 38 | 34.34 |
| 07/24/2026 09:34 | 179 | 34.34 |
| 07/24/2026 09:34 | 25 | 34.34 |
| 07/24/2026 09:34 | 45 | 34.34 |
| 07/24/2026 09:34 | 24 | 34.34 |
| 07/24/2026 09:34 | 47 | 34.32 |
| 07/24/2026 09:33 | 162 | 34.32 |
| 07/24/2026 09:33 | 48 | 34.33 |
| 07/24/2026 09:33 | 217 | 34.33 |
| 07/24/2026 09:33 | 217 | 34.33 |
| 07/24/2026 09:33 | 22 | 34.33 |
| 07/24/2026 09:33 | 40 | 34.33 |
| 07/24/2026 09:32 | 59 | 34.33 |
| 07/24/2026 09:32 | 41 | 34.33 |
| 07/24/2026 09:32 | 47 | 34.32 |
| 07/24/2026 09:32 | 257 | 34.32 |
| 07/24/2026 09:32 | 162 | 34.33 |
| 07/24/2026 09:32 | 162 | 34.33 |
| 07/24/2026 09:32 | 318 | 34.32 |
| 07/24/2026 09:31 | 3 | 34.32 |
| 07/24/2026 09:31 | 87 | 34.32 |
| 07/24/2026 09:31 | 49 | 34.32 |
| 07/24/2026 09:31 | 162 | 34.32 |
| 07/24/2026 09:31 | 46 | 34.32 |
| 07/24/2026 09:31 | 281 | 34.32 |
| 07/24/2026 09:31 | 105 | 34.32 |
| 07/24/2026 09:31 | 112 | 34.31 |
| 07/24/2026 09:31 | 46 | 34.31 |
| 07/24/2026 09:31 | 29 | 34.31 |
| 07/24/2026 09:31 | 42 | 34.31 |
| 07/24/2026 09:31 | 45 | 34.31 |
| 07/24/2026 09:30 | 44 | 34.31 |
| 07/24/2026 09:30 | 162 | 34.31 |
| 07/24/2026 09:30 | 47 | 34.31 |
| 07/24/2026 09:30 | 18 | 34.31 |
| 07/24/2026 09:30 | 9 | 34.31 |
| 07/24/2026 09:30 | 171 | 34.31 |
| 07/24/2026 09:30 | 18 | 34.32 |
| 07/24/2026 09:30 | 14 | 34.33 |
| 07/24/2026 09:30 | 239 | 34.34 |
| 07/24/2026 09:30 | 137 | 34.34 |
| 07/24/2026 09:30 | 48 | 34.35 |
| 07/24/2026 09:30 | 40 | 34.35 |
| 07/24/2026 09:30 | 122 | 34.35 |
| 07/24/2026 09:30 | 6 | 34.35 |
| 07/24/2026 09:30 | 272 | 34.35 |
| 07/24/2026 09:30 | 39 | 34.36 |
| 07/24/2026 09:30 | 1 | 34.36 |
| 07/24/2026 09:30 | 74 | 34.37 |
| 07/24/2026 09:30 | 111 | 34.36 |
| 07/24/2026 09:30 | 102 | 34.36 |
| 07/24/2026 09:30 | 15 | 34.34 |
| 07/24/2026 09:30 | 147 | 34.34 |
| 07/24/2026 09:29 | 162 | 34.34 |
| 07/24/2026 09:29 | 100 | 34.34 |
| 07/24/2026 09:28 | 47 | 34.35 |
| 07/24/2026 09:28 | 193 | 34.35 |
| 07/24/2026 09:28 | 84 | 34.35 |
| 07/24/2026 09:28 | 89 | 34.35 |
| 07/24/2026 09:28 | 177 | 34.35 |
| 07/24/2026 09:28 | 178 | 34.35 |
| 07/24/2026 09:28 | 162 | 34.35 |
| 07/24/2026 09:28 | 100 | 34.35 |
| 07/24/2026 09:28 | 97 | 34.35 |
| 07/24/2026 09:27 | 132 | 34.35 |
| 07/24/2026 09:27 | 47 | 34.35 |
| 07/24/2026 09:27 | 21 | 34.36 |
| 07/24/2026 09:27 | 198 | 34.34 |
| 07/24/2026 09:27 | 148 | 34.35 |
| 07/24/2026 09:27 | 169 | 34.35 |
| 07/24/2026 09:27 | 84 | 34.35 |
| 07/24/2026 09:27 | 34 | 34.35 |
| 07/24/2026 09:27 | 280 | 34.34 |
| 07/24/2026 09:27 | 41 | 34.34 |
| 07/24/2026 09:27 | 29 | 34.34 |
| 07/24/2026 09:27 | 177 | 34.35 |
| 07/24/2026 09:27 | 49 | 34.35 |
| 07/24/2026 09:26 | 163 | 34.36 |
| 07/24/2026 09:26 | 162 | 34.37 |
| 07/24/2026 09:26 | 117 | 34.37 |
| 07/24/2026 09:26 | 49 | 34.37 |
| 07/24/2026 09:25 | 103 | 34.36 |
| 07/24/2026 09:25 | 43 | 34.36 |
| 07/24/2026 09:25 | 149 | 34.36 |
| 07/24/2026 09:25 | 13 | 34.36 |
| 07/24/2026 09:25 | 25 | 34.36 |
| 07/24/2026 09:25 | 172 | 34.36 |
| 07/24/2026 09:25 | 86 | 34.36 |
| 07/24/2026 09:25 | 162 | 34.36 |
| 07/24/2026 09:25 | 86 | 34.36 |
| 07/24/2026 09:25 | 33 | 34.36 |
| 07/24/2026 09:25 | 171 | 34.36 |
| 07/24/2026 09:25 | 9 | 34.38 |
| 07/24/2026 09:25 | 87 | 34.36 |
| 07/24/2026 09:25 | 34 | 34.36 |
| 07/24/2026 09:24 | 49 | 34.35 |
| 07/24/2026 09:24 | 34 | 34.35 |
| 07/24/2026 09:24 | 87 | 34.36 |
| 07/24/2026 09:24 | 98 | 34.36 |
| 07/24/2026 09:24 | 240 | 34.37 |
| 07/24/2026 09:24 | 181 | 34.38 |
| 07/24/2026 09:23 | 270 | 34.37 |
| 07/24/2026 09:23 | 48 | 34.37 |
| 07/24/2026 09:23 | 115 | 34.36 |
| 07/24/2026 09:23 | 47 | 34.37 |
| 07/24/2026 09:23 | 249 | 34.38 |
| 07/24/2026 09:23 | 155 | 34.38 |
| 07/24/2026 09:23 | 48 | 34.38 |
| 07/24/2026 09:23 | 64 | 34.39 |
| 07/24/2026 09:23 | 89 | 34.39 |
| 07/24/2026 09:23 | 99 | 34.39 |
| 07/24/2026 09:23 | 65 | 34.39 |
| 07/24/2026 09:23 | 184 | 34.40 |
| 07/24/2026 09:23 | 162 | 34.40 |
| 07/24/2026 09:23 | 293 | 34.40 |
| 07/24/2026 09:23 | 29 | 34.40 |
| 07/24/2026 09:23 | 162 | 34.41 |
| 07/24/2026 09:22 | 162 | 34.40 |
| 07/24/2026 09:22 | 611 | 34.40 |
| 07/24/2026 09:22 | 100 | 34.40 |
| 07/24/2026 09:22 | 160 | 34.40 |
| 07/24/2026 09:22 | 18 | 34.40 |
| 07/24/2026 09:22 | 52 | 34.42 |
| 07/24/2026 09:22 | 51 | 34.42 |
| 07/24/2026 09:22 | 231 | 34.42 |
| 07/24/2026 09:21 | 897 | 34.43 |
| 07/24/2026 09:21 | 49 | 34.43 |
| 07/24/2026 09:21 | 179 | 34.43 |
| 07/24/2026 09:21 | 47 | 34.43 |
| 07/24/2026 09:21 | 83 | 34.43 |
| 07/24/2026 09:21 | 104 | 34.43 |
| 07/24/2026 09:21 | 20 | 34.43 |
| 07/24/2026 09:21 | 18 | 34.46 |
| 07/24/2026 09:21 | 47 | 34.46 |
| 07/24/2026 09:21 | 136 | 34.46 |
| 07/24/2026 09:21 | 88 | 34.46 |
| 07/24/2026 09:21 | 179 | 34.47 |
| 07/24/2026 09:21 | 738 | 34.47 |
| 07/24/2026 09:21 | 64 | 34.48 |
| 07/24/2026 09:21 | 110 | 34.48 |
| 07/24/2026 09:21 | 50 | 34.49 |
| 07/24/2026 09:21 | 42 | 34.49 |
| 07/24/2026 09:21 | 95 | 34.47 |
| 07/24/2026 09:20 | 111 | 34.49 |
| 07/24/2026 09:20 | 25 | 34.49 |
| 07/24/2026 09:20 | 52 | 34.49 |
| 07/24/2026 09:20 | 118 | 34.49 |
| 07/24/2026 09:20 | 24 | 34.47 |
| 07/24/2026 09:20 | 88 | 34.47 |
| 07/24/2026 09:20 | 137 | 34.47 |
| 07/24/2026 09:20 | 108 | 34.47 |
| 07/24/2026 09:20 | 160 | 34.47 |
| 07/24/2026 09:20 | 47 | 34.47 |
| 07/24/2026 09:20 | 51 | 34.48 |
| 07/24/2026 09:20 | 41 | 34.46 |
| 07/24/2026 09:20 | 51 | 34.47 |
| 07/24/2026 09:20 | 42 | 34.47 |
| 07/24/2026 09:20 | 51 | 34.46 |
| 07/24/2026 09:20 | 85 | 34.47 |
| 07/24/2026 09:20 | 50 | 34.47 |
| 07/24/2026 09:20 | 170 | 34.47 |
| 07/24/2026 09:20 | 10 | 34.47 |
| 07/24/2026 09:20 | 135 | 34.47 |
| 07/24/2026 09:20 | 112 | 34.47 |
| 07/24/2026 09:20 | 295 | 34.47 |
| 07/24/2026 09:20 | 21 | 34.47 |
| 07/24/2026 09:20 | 15 | 34.48 |
| 07/24/2026 09:20 | 70 | 34.49 |
| 07/24/2026 09:20 | 308 | 34.49 |
| 07/24/2026 09:20 | 285 | 34.50 |
| 07/24/2026 09:20 | 110 | 34.50 |
| 07/24/2026 09:19 | 42 | 34.50 |
| 07/24/2026 09:19 | 19 | 34.50 |
| 07/24/2026 09:19 | 82 | 34.50 |
| 07/24/2026 09:19 | 160 | 34.50 |
| 07/24/2026 09:19 | 133 | 34.49 |
| 07/24/2026 09:19 | 160 | 34.49 |
| 07/24/2026 09:19 | 31 | 34.49 |
| 07/24/2026 09:19 | 41 | 34.49 |
| 07/24/2026 09:18 | 40 | 34.49 |
| 07/24/2026 09:18 | 133 | 34.49 |
| 07/24/2026 09:18 | 160 | 34.49 |
| 07/24/2026 09:18 | 81 | 34.49 |
| 07/24/2026 09:18 | 40 | 34.49 |
| 07/24/2026 09:18 | 133 | 34.49 |
| 07/24/2026 09:18 | 21 | 34.49 |
| 07/24/2026 09:18 | 171 | 34.49 |
| 07/24/2026 09:18 | 81 | 34.49 |
| 07/24/2026 09:18 | 198 | 34.49 |
| 07/24/2026 09:18 | 160 | 34.49 |
| 07/24/2026 09:18 | 40 | 34.49 |
| 07/24/2026 09:18 | 81 | 34.50 |
| 07/24/2026 09:18 | 39 | 34.49 |
| 07/24/2026 09:18 | 41 | 34.48 |
| 07/24/2026 09:18 | 39 | 34.48 |
| 07/24/2026 09:17 | 133 | 34.47 |
| 07/24/2026 09:17 | 160 | 34.47 |
| 07/24/2026 09:17 | 160 | 34.47 |
| 07/24/2026 09:17 | 160 | 34.46 |
| 07/24/2026 09:17 | 47 | 34.46 |
| 07/24/2026 09:17 | 115 | 34.47 |
| 07/24/2026 09:17 | 116 | 34.47 |
| 07/24/2026 09:17 | 160 | 34.46 |
| 07/24/2026 09:16 | 48 | 34.45 |
| 07/24/2026 09:16 | 174 | 34.45 |
| 07/24/2026 09:16 | 79 | 34.45 |
| 07/24/2026 09:16 | 160 | 34.45 |
| 07/24/2026 09:16 | 57 | 34.45 |
| 07/24/2026 09:16 | 8 | 34.46 |
| 07/24/2026 09:16 | 79 | 34.44 |
| 07/24/2026 09:16 | 319 | 34.44 |
| 07/24/2026 09:16 | 160 | 34.45 |
| 07/24/2026 09:16 | 91 | 34.45 |
| 07/24/2026 09:16 | 3 | 34.45 |
| 07/24/2026 09:16 | 101 | 34.45 |
| 07/24/2026 09:15 | 66 | 34.45 |
| 07/24/2026 09:15 | 81 | 34.45 |
| 07/24/2026 09:15 | 283 | 34.45 |
| 07/24/2026 09:15 | 160 | 34.45 |
| 07/24/2026 09:15 | 47 | 34.45 |
| 07/24/2026 09:15 | 80 | 34.46 |
| 07/24/2026 09:15 | 160 | 34.46 |
| 07/24/2026 09:15 | 108 | 34.46 |
| 07/24/2026 09:15 | 198 | 34.47 |
| 07/24/2026 09:15 | 78 | 34.47 |
| 07/24/2026 09:14 | 179 | 34.45 |
| 07/24/2026 09:14 | 160 | 34.45 |
| 07/24/2026 09:14 | 76 | 34.45 |
| 07/24/2026 09:14 | 144 | 34.45 |
| 07/24/2026 09:14 | 72 | 34.45 |
| 07/24/2026 09:14 | 76 | 34.45 |
| 07/24/2026 09:14 | 176 | 34.45 |
| 07/24/2026 09:14 | 160 | 34.45 |
| 07/24/2026 09:14 | 250 | 34.45 |
| 07/24/2026 09:14 | 108 | 34.45 |
| 07/24/2026 09:14 | 102 | 34.46 |
| 07/24/2026 09:13 | 1 | 34.48 |
| 07/24/2026 09:13 | 85 | 34.47 |
| 07/24/2026 09:13 | 70 | 34.47 |
| 07/24/2026 09:13 | 39 | 34.46 |
| 07/24/2026 09:13 | 117 | 34.44 |
| 07/24/2026 09:13 | 160 | 34.44 |
| 07/24/2026 09:12 | 190 | 34.43 |
| 07/24/2026 09:12 | 71 | 34.44 |
| 07/24/2026 09:12 | 491 | 34.45 |
| 07/24/2026 09:12 | 32 | 34.45 |
| 07/24/2026 09:12 | 75 | 34.45 |
| 07/24/2026 09:12 | 104 | 34.45 |
| 07/24/2026 09:12 | 190 | 34.435 |
| 07/24/2026 09:12 | 51 | 34.43 |
| 07/24/2026 09:12 | 177 | 34.44 |
| 07/24/2026 09:12 | 160 | 34.44 |
| 07/24/2026 09:12 | 68 | 34.44 |
| 07/24/2026 09:12 | 115 | 34.44 |
| 07/24/2026 09:12 | 36 | 34.44 |
| 07/24/2026 09:12 | 160 | 34.43 |
| 07/24/2026 09:12 | 69 | 34.43 |
| 07/24/2026 09:11 | 49 | 34.42 |
| 07/24/2026 09:11 | 48 | 34.42 |
| 07/24/2026 09:11 | 151 | 34.43 |
| 07/24/2026 09:11 | 47 | 34.44 |
| 07/24/2026 09:10 | 40 | 34.42 |
| 07/24/2026 09:10 | 47 | 34.44 |
| 07/24/2026 09:10 | 186 | 34.44 |
| 07/24/2026 09:10 | 135 | 34.45 |
| 07/24/2026 09:10 | 100 | 34.47 |
| 07/24/2026 09:10 | 220 | 34.47 |
| 07/24/2026 09:10 | 105 | 34.46 |
| 07/24/2026 09:10 | 15 | 34.46 |
| 07/24/2026 09:10 | 177 | 34.46 |
| 07/24/2026 09:10 | 35 | 34.46 |
| 07/24/2026 09:10 | 325 | 34.47 |
| 07/24/2026 09:10 | 113 | 34.475 |
| 07/24/2026 09:10 | 200 | 34.48 |
| 07/24/2026 09:10 | 45 | 34.49 |
| 07/24/2026 09:09 | 110 | 34.48 |
| 07/24/2026 09:09 | 38 | 34.47 |
| 07/24/2026 09:09 | 134 | 34.47 |
| 07/24/2026 09:09 | 104 | 34.47 |
| 07/24/2026 09:09 | 160 | 34.47 |
| 07/24/2026 09:09 | 34 | 34.47 |
| 07/24/2026 09:09 | 121 | 34.46 |
| 07/24/2026 09:09 | 93 | 34.45 |
| 07/24/2026 09:09 | 19 | 34.45 |
| 07/24/2026 09:09 | 161 | 34.45 |
| 07/24/2026 09:09 | 195 | 34.45 |
| 07/24/2026 09:09 | 17 | 34.45 |
| 07/24/2026 09:09 | 63 | 34.45 |
| 07/24/2026 09:09 | 19 | 34.45 |
| 07/24/2026 09:09 | 160 | 34.45 |
| 07/24/2026 09:09 | 15 | 34.46 |
| 07/24/2026 09:09 | 29 | 34.46 |
| 07/24/2026 09:09 | 63 | 34.46 |
| 07/24/2026 09:09 | 103 | 34.46 |
| 07/24/2026 09:09 | 34 | 34.46 |
| 07/24/2026 09:08 | 31 | 34.44 |
| 07/24/2026 09:08 | 103 | 34.43 |
| 07/24/2026 09:08 | 56 | 34.43 |
| 07/24/2026 09:08 | 14 | 34.43 |
| 07/24/2026 09:08 | 103 | 34.43 |
| 07/24/2026 09:08 | 16 | 34.43 |
| 07/24/2026 09:08 | 33 | 34.43 |
| 07/24/2026 09:08 | 63 | 34.41 |
| 07/24/2026 09:08 | 155 | 34.41 |
| 07/24/2026 09:08 | 63 | 34.41 |
| 07/24/2026 09:08 | 56 | 34.42 |
| 07/24/2026 09:08 | 33 | 34.42 |
| 07/24/2026 09:08 | 30 | 34.43 |
| 07/24/2026 09:08 | 16 | 34.43 |
| 07/24/2026 09:08 | 48 | 34.44 |
| 07/24/2026 09:08 | 47 | 34.44 |
| 07/24/2026 09:07 | 34 | 34.45 |
| 07/24/2026 09:07 | 16 | 34.43 |
| 07/24/2026 09:07 | 49 | 34.43 |
| 07/24/2026 09:07 | 39 | 34.43 |
| 07/24/2026 09:07 | 35 | 34.43 |
| 07/24/2026 09:07 | 56 | 34.43 |
| 07/24/2026 09:07 | 160 | 34.43 |
| 07/24/2026 09:07 | 56 | 34.45 |
| 07/24/2026 09:07 | 170 | 34.45 |
| 07/24/2026 09:07 | 14 | 34.45 |
| 07/24/2026 09:07 | 160 | 34.43 |
| 07/24/2026 09:07 | 291 | 34.43 |
| 07/24/2026 09:07 | 138 | 34.43 |
| 07/24/2026 09:07 | 19 | 34.43 |
| 07/24/2026 09:07 | 166 | 34.43 |
| 07/24/2026 09:07 | 103 | 34.43 |
| 07/24/2026 09:07 | 99 | 34.43 |
| 07/24/2026 09:07 | 33 | 34.43 |
| 07/24/2026 09:07 | 103 | 34.42 |
| 07/24/2026 09:07 | 179 | 34.42 |
| 07/24/2026 09:07 | 397 | 34.42 |
| 07/24/2026 09:07 | 55 | 34.42 |
| 07/24/2026 09:07 | 103 | 34.42 |
| 07/24/2026 09:07 | 33 | 34.42 |
| 07/24/2026 09:07 | 17 | 34.42 |
| 07/24/2026 09:07 | 141 | 34.39 |
| 07/24/2026 09:07 | 34 | 34.40 |
| 07/24/2026 09:07 | 33 | 34.39 |
| 07/24/2026 09:07 | 25 | 34.39 |
| 07/24/2026 09:07 | 56 | 34.39 |
| 07/24/2026 09:07 | 53 | 34.39 |
| 07/24/2026 09:07 | 101 | 34.39 |
| 07/24/2026 09:07 | 25 | 34.39 |
| 07/24/2026 09:07 | 12 | 34.39 |
| 07/24/2026 09:07 | 41 | 34.42 |
| 07/24/2026 09:07 | 33 | 34.42 |
| 07/24/2026 09:07 | 33 | 34.41 |
| 07/24/2026 09:07 | 87 | 34.41 |
| 07/24/2026 09:07 | 58 | 34.41 |
| 07/24/2026 09:07 | 670 | 34.41 |
| 07/24/2026 09:07 | 41 | 34.42 |
| 07/24/2026 09:07 | 6 | 34.42 |
| 07/24/2026 09:07 | 101 | 34.42 |
| 07/24/2026 09:07 | 52 | 34.42 |
| 07/24/2026 09:07 | 17 | 34.42 |
| 07/24/2026 09:07 | 33 | 34.42 |
| 07/24/2026 09:07 | 160 | 34.42 |
| 07/24/2026 09:06 | 63 | 34.43 |
| 07/24/2026 09:06 | 27 | 34.43 |
| 07/24/2026 09:06 | 228 | 34.42 |
| 07/24/2026 09:06 | 288 | 34.42 |
| 07/24/2026 09:06 | 47 | 34.42 |
| 07/24/2026 09:06 | 74 | 34.42 |
| 07/24/2026 09:06 | 244 | 34.42 |
| 07/24/2026 09:06 | 11 | 34.42 |
| 07/24/2026 09:06 | 90 | 34.44 |
| 07/24/2026 09:06 | 360 | 34.44 |
| 07/24/2026 09:05 | 23 | 34.45 |
| 07/24/2026 09:05 | 39 | 34.45 |
| 07/24/2026 09:05 | 23 | 34.46 |
| 07/24/2026 09:05 | 39 | 34.46 |
| 07/24/2026 09:05 | 12 | 34.46 |
| 07/24/2026 09:05 | 39 | 34.44 |
| 07/24/2026 09:05 | 13 | 34.45 |
| 07/24/2026 09:05 | 40 | 34.45 |
| 07/24/2026 09:05 | 23 | 34.45 |
| 07/24/2026 09:05 | 93 | 34.43 |
| 07/24/2026 09:05 | 89 | 34.43 |
| 07/24/2026 09:05 | 93 | 34.44 |
| 07/24/2026 09:05 | 85 | 34.44 |
| 07/24/2026 09:05 | 80 | 34.44 |
| 07/24/2026 09:05 | 13 | 34.43 |
| 07/24/2026 09:05 | 40 | 34.43 |
| 07/24/2026 09:05 | 210 | 34.43 |
| 07/24/2026 09:05 | 259 | 34.42 |
| 07/24/2026 09:05 | 93 | 34.42 |
| 07/24/2026 09:05 | 93 | 34.43 |
| 07/24/2026 09:05 | 174 | 34.43 |
| 07/24/2026 09:05 | 40 | 34.43 |
| 07/24/2026 09:05 | 13 | 34.43 |
| 07/24/2026 09:05 | 23 | 34.43 |
| 07/24/2026 09:05 | 93 | 34.43 |
| 07/24/2026 09:05 | 84 | 34.43 |
| 07/24/2026 09:05 | 148 | 34.43 |
| 07/24/2026 09:05 | 21 | 34.43 |
| 07/24/2026 09:05 | 23 | 34.44 |
| 07/24/2026 09:05 | 94 | 34.44 |
| 07/24/2026 09:05 | 40 | 34.44 |
| 07/24/2026 09:05 | 4 | 34.45 |
| 07/24/2026 09:05 | 22 | 34.45 |
| 07/24/2026 09:05 | 22 | 34.43 |
| 07/24/2026 09:05 | 13 | 34.43 |
| 07/24/2026 09:05 | 40 | 34.43 |
| 07/24/2026 09:05 | 22 | 34.43 |
| 07/24/2026 09:05 | 104 | 34.43 |
| 07/24/2026 09:05 | 40 | 34.43 |
| 07/24/2026 09:05 | 13 | 34.43 |
| 07/24/2026 09:05 | 229 | 34.45 |
| 07/24/2026 09:05 | 113 | 34.44 |
| 07/24/2026 09:05 | 39 | 34.42 |
| 07/24/2026 09:04 | 39 | 34.41 |
| 07/24/2026 09:04 | 448 | 34.42 |
| 07/24/2026 09:04 | 104 | 34.42 |
| 07/24/2026 09:04 | 66 | 34.42 |
| 07/24/2026 09:04 | 84 | 34.41 |
| 07/24/2026 09:04 | 198 | 34.41 |
| 07/24/2026 09:04 | 18 | 34.41 |
| 07/24/2026 09:04 | 75 | 34.41 |
| 07/24/2026 09:04 | 39 | 34.41 |
| 07/24/2026 09:04 | 18 | 34.42 |
| 07/24/2026 09:04 | 18 | 34.41 |
| 07/24/2026 09:04 | 18 | 34.42 |
| 07/24/2026 09:04 | 38 | 34.42 |
| 07/24/2026 09:04 | 5 | 34.40 |
| 07/24/2026 09:04 | 84 | 34.41 |
| 07/24/2026 09:04 | 39 | 34.41 |
| 07/24/2026 09:04 | 16 | 34.41 |
| 07/24/2026 09:04 | 8 | 34.41 |
| 07/24/2026 09:04 | 17 | 34.42 |
| 07/24/2026 09:04 | 104 | 34.41 |
| 07/24/2026 09:04 | 17 | 34.41 |
| 07/24/2026 09:04 | 16 | 34.41 |
| 07/24/2026 09:04 | 141 | 34.41 |
| 07/24/2026 09:04 | 52 | 34.42 |
| 07/24/2026 09:04 | 47 | 34.42 |
| 07/24/2026 09:04 | 96 | 34.42 |
| 07/24/2026 09:03 | 195 | 34.43 |
| 07/24/2026 09:03 | 674 | 34.44 |
| 07/24/2026 09:03 | 94 | 34.44 |
| 07/24/2026 09:03 | 29 | 34.44 |
| 07/24/2026 09:03 | 16 | 34.45 |
| 07/24/2026 09:03 | 83 | 34.44 |
| 07/24/2026 09:03 | 39 | 34.44 |
| 07/24/2026 09:03 | 35 | 34.44 |
| 07/24/2026 09:03 | 16 | 34.44 |
| 07/24/2026 09:03 | 16 | 34.41 |
| 07/24/2026 09:03 | 230 | 34.42 |
| 07/24/2026 09:03 | 16 | 34.40 |
| 07/24/2026 09:03 | 100 | 34.40 |
| 07/24/2026 09:03 | 16 | 34.40 |
| 07/24/2026 09:03 | 68 | 34.39 |
| 07/24/2026 09:03 | 46 | 34.40 |
| 07/24/2026 09:03 | 375 | 34.40 |
| 07/24/2026 09:03 | 14 | 34.39 |
| 07/24/2026 09:02 | 72 | 34.37 |
| 07/24/2026 09:02 | 50 | 34.37 |
| 07/24/2026 09:02 | 94 | 34.37 |
| 07/24/2026 09:02 | 19 | 34.38 |
| 07/24/2026 09:02 | 48 | 34.37 |
| 07/24/2026 09:02 | 213 | 34.38 |
| 07/24/2026 09:02 | 52 | 34.39 |
| 07/24/2026 09:02 | 53 | 34.40 |
| 07/24/2026 09:02 | 53 | 34.40 |
| 07/24/2026 09:02 | 83 | 34.41 |
| 07/24/2026 09:02 | 58 | 34.41 |
| 07/24/2026 09:02 | 195 | 34.40 |
| 07/24/2026 09:02 | 55 | 34.41 |
| 07/24/2026 09:02 | 55 | 34.43 |
| 07/24/2026 09:02 | 132 | 34.43 |
| 07/24/2026 09:02 | 99 | 34.45 |
| 07/24/2026 09:02 | 100 | 34.46 |
| 07/24/2026 09:02 | 81 | 34.46 |
| 07/24/2026 09:02 | 300 | 34.46 |
| 07/24/2026 09:02 | 56 | 34.46 |
| 07/24/2026 09:02 | 107 | 34.46 |
| 07/24/2026 09:02 | 105 | 34.47 |
| 07/24/2026 09:02 | 56 | 34.47 |
| 07/24/2026 09:02 | 78 | 34.45 |
| 07/24/2026 09:02 | 440 | 34.45 |
| 07/24/2026 09:02 | 79 | 34.46 |
| 07/24/2026 09:02 | 47 | 34.46 |
| 07/24/2026 09:02 | 89 | 34.46 |
| 07/24/2026 09:02 | 57 | 34.46 |
| 07/24/2026 09:02 | 49 | 34.49 |
| 07/24/2026 09:02 | 130 | 34.50 |
| 07/24/2026 09:02 | 52 | 34.51 |
| 07/24/2026 09:02 | 155 | 34.51 |
| 07/24/2026 09:02 | 156 | 34.51 |
| 07/24/2026 09:01 | 52 | 34.52 |
| 07/24/2026 09:01 | 228 | 34.51 |
| 07/24/2026 09:01 | 61 | 34.51 |
| 07/24/2026 09:01 | 441 | 34.52 |
| 07/24/2026 09:01 | 46 | 34.52 |
| 07/24/2026 09:01 | 49 | 34.49 |
| 07/24/2026 09:01 | 10 | 34.48 |
| 07/24/2026 09:01 | 44 | 34.49 |
| 07/24/2026 09:01 | 624 | 34.49 |
| 07/24/2026 09:01 | 157 | 34.49 |
| 07/24/2026 09:01 | 1 | 34.49 |
| 07/24/2026 09:01 | 270 | 34.50 |
| 07/24/2026 09:01 | 240 | 34.50 |
| 07/24/2026 09:01 | 209 | 34.50 |
| 07/24/2026 09:01 | 107 | 34.50 |
| 07/24/2026 09:01 | 49 | 34.51 |
| 07/24/2026 09:01 | 340 | 34.53 |
| 07/24/2026 09:01 | 44 | 34.53 |
| 07/24/2026 09:01 | 130 | 34.54 |
| 07/24/2026 09:01 | 130 | 34.54 |
| 07/24/2026 09:01 | 45 | 34.54 |
| 07/24/2026 09:01 | 45 | 34.53 |
| 07/24/2026 09:01 | 4 | 34.52 |
| 07/24/2026 09:01 | 47 | 34.52 |
| 07/24/2026 09:01 | 216 | 34.51 |
| 07/24/2026 09:01 | 1500 | 34.51 |
| 07/24/2026 09:01 | 156 | 34.52 |
| 07/24/2026 09:00 | 280 | 34.51 |
| 07/24/2026 09:00 | 120 | 34.51 |
| 07/24/2026 09:00 | 55 | 34.50 |
| 07/24/2026 09:00 | 151 | 34.49 |
| 07/24/2026 09:00 | 230 | 34.49 |
| 07/24/2026 09:00 | 271 | 34.50 |
| 07/24/2026 09:00 | 121 | 34.51 |
| 07/24/2026 09:00 | 137 | 34.51 |
| 07/24/2026 09:00 | 229 | 34.51 |
| 07/24/2026 09:00 | 39 | 34.52 |
| 07/24/2026 09:00 | 29 | 34.51 |
| 07/24/2026 09:00 | 36 | 34.51 |
| 07/24/2026 09:00 | 104 | 34.51 |
| 07/24/2026 09:00 | 40 | 34.52 |
| 07/24/2026 09:00 | 100 | 34.52 |
| 07/24/2026 09:00 | 8 | 34.50 |
| 07/24/2026 09:00 | 104 | 34.50 |
| 07/24/2026 09:00 | 10 | 34.50 |
| 07/24/2026 09:00 | 40 | 34.49 |
| 07/24/2026 09:00 | 39 | 34.49 |
| 07/24/2026 09:00 | 36 | 34.49 |
| 07/24/2026 09:00 | 35 | 34.49 |
| 07/24/2026 09:00 | 150 | 34.49 |
| 07/24/2026 09:00 | 162 | 34.48 |
| 07/24/2026 09:00 | 16 | 34.48 |
| 07/24/2026 09:00 | 174 | 34.47 |
| 07/24/2026 09:00 | 271 | 34.46 |
| 07/24/2026 09:00 | 175 | 34.45 |
| 07/24/2026 09:00 | 87 | 34.36 |
| 07/24/2026 09:00 | 137 | 34.36 |
| 07/24/2026 09:00 | 185 | 34.36 |
| 07/24/2026 09:00 | 627 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 317 | 34.36 |
| 07/24/2026 09:00 | 30 | 34.36 |
| 07/24/2026 09:00 | 345 | 34.36 |
| 07/24/2026 09:00 | 141 | 34.36 |
| 07/24/2026 09:00 | 463 | 34.36 |
| 07/24/2026 09:00 | 206 | 34.36 |
| 07/24/2026 09:00 | 138 | 34.36 |
| 07/24/2026 09:00 | 5 | 34.36 |
| 07/24/2026 09:00 | 526 | 34.36 |
| 07/24/2026 09:00 | 1768 | 34.36 |
| 07/24/2026 09:00 | 583 | 34.36 |
| 07/24/2026 09:00 | 278 | 34.36 |
| 07/24/2026 09:00 | 362 | 34.36 |
| 07/24/2026 09:00 | 34 | 34.36 |
| 07/24/2026 09:00 | 906 | 34.36 |
| 07/24/2026 09:00 | 98 | 34.36 |
| 07/24/2026 09:00 | 10 | 34.36 |
| 07/24/2026 09:00 | 17 | 34.36 |
| 07/24/2026 09:00 | 153 | 34.36 |
| 07/24/2026 09:00 | 9 | 34.36 |
| 07/24/2026 09:00 | 251 | 34.36 |
| 07/24/2026 09:00 | 137 | 34.36 |
| 07/24/2026 09:00 | 153 | 34.36 |
| 07/24/2026 09:00 | 294 | 34.36 |
| 07/24/2026 09:00 | 241 | 34.36 |
| 07/24/2026 09:00 | 194 | 34.36 |
| 07/24/2026 09:00 | 20 | 34.36 |
| 07/24/2026 09:00 | 75 | 34.36 |
| 07/24/2026 09:00 | 84 | 34.36 |
| 07/24/2026 09:00 | 1108 | 34.36 |
| 07/24/2026 09:00 | 588 | 34.36 |
| 07/24/2026 09:00 | 962 | 34.36 |
| 07/24/2026 09:00 | 52 | 34.36 |
| 07/24/2026 09:00 | 42 | 34.36 |
| 07/24/2026 09:00 | 50 | 34.36 |
| 07/24/2026 09:00 | 522 | 34.36 |
| 07/24/2026 09:00 | 120 | 34.36 |
| 07/24/2026 09:00 | 18 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 3 | 34.36 |
| 07/24/2026 09:00 | 103 | 34.36 |
| 07/24/2026 09:00 | 571 | 34.36 |
| 07/24/2026 09:00 | 246 | 34.36 |
| 07/24/2026 09:00 | 28 | 34.36 |
| 07/24/2026 09:00 | 32 | 34.36 |
| 07/24/2026 09:00 | 47 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 40 | 34.36 |
| 07/24/2026 09:00 | 104 | 34.36 |
| 07/24/2026 09:00 | 95 | 34.36 |
| 07/24/2026 09:00 | 226 | 34.36 |
| 07/24/2026 09:00 | 68 | 34.36 |
| 07/24/2026 09:00 | 3 | 34.36 |
| 07/24/2026 09:00 | 140 | 34.36 |
| 07/24/2026 09:00 | 95 | 34.36 |
| 07/24/2026 09:00 | 156 | 34.36 |
| 07/24/2026 09:00 | 46 | 34.36 |
| 07/24/2026 09:00 | 100 | 34.36 |
| 07/24/2026 09:00 | 72 | 34.36 |
| 07/24/2026 09:00 | 20 | 34.36 |
| 07/24/2026 09:00 | 30 | 34.36 |
| 07/24/2026 09:00 | 66 | 34.36 |
| 07/24/2026 09:00 | 25 | 34.36 |
| 07/24/2026 09:00 | 35 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 2 | 34.36 |
| 07/24/2026 09:00 | 27 | 34.36 |
| 07/24/2026 09:00 | 36 | 34.36 |
| 07/24/2026 09:00 | 37 | 34.36 |
| 07/24/2026 09:00 | 75 | 34.36 |
| 07/24/2026 09:00 | 10 | 34.36 |
| 07/24/2026 09:00 | 40 | 34.36 |
| 07/24/2026 09:00 | 10 | 34.36 |
| 07/24/2026 09:00 | 2 | 34.36 |
| 07/24/2026 09:00 | 33 | 34.36 |
| 07/24/2026 09:00 | 2 | 34.36 |
| 07/24/2026 09:00 | 17 | 34.36 |
| 07/24/2026 09:00 | 115 | 34.36 |
| 07/24/2026 09:00 | 229 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 555 | 34.36 |
| 07/24/2026 09:00 | 11 | 34.36 |
| 07/24/2026 09:00 | 4 | 34.36 |
| 07/24/2026 09:00 | 3 | 34.36 |
| 07/24/2026 09:00 | 59 | 34.36 |
| 07/24/2026 09:00 | 371 | 34.36 |
| 07/24/2026 09:00 | 5 | 34.36 |
| 07/24/2026 09:00 | 8 | 34.36 |
| 07/24/2026 09:00 | 51 | 34.36 |
| 07/24/2026 09:00 | 855 | 34.36 |
| 07/24/2026 09:00 | 131 | 34.36 |
| 07/24/2026 09:00 | 222 | 34.36 |
| 07/24/2026 09:00 | 310 | 34.36 |
| 07/24/2026 09:00 | 26 | 34.36 |
| 07/24/2026 09:00 | 4 | 34.36 |
| 07/24/2026 09:00 | 4 | 34.36 |
| 07/24/2026 09:00 | 172 | 34.36 |
| 07/24/2026 09:00 | 45 | 34.36 |
| 07/24/2026 09:00 | 42 | 34.36 |
| 07/24/2026 09:00 | 30 | 34.36 |
| 07/24/2026 09:00 | 47 | 34.36 |
| 07/24/2026 09:00 | 7 | 34.36 |
| 07/24/2026 09:00 | 535 | 34.36 |
| 07/24/2026 09:00 | 17 | 34.36 |
| 07/24/2026 09:00 | 11 | 34.36 |
| 07/24/2026 09:00 | 5 | 34.36 |
| 07/24/2026 09:00 | 127 | 34.36 |
| 07/24/2026 09:00 | 231 | 34.36 |
| 07/24/2026 09:00 | 13 | 34.36 |
| 07/24/2026 09:00 | 6 | 34.36 |
| 07/24/2026 09:00 | 1210 | 34.36 |
| 07/24/2026 09:00 | 11 | 34.36 |
| 07/24/2026 09:00 | 31 | 34.36 |
| 07/24/2026 09:00 | 412 | 34.36 |
| 07/24/2026 09:00 | 1034 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 25 | 34.36 |
| 07/24/2026 09:00 | 413 | 34.36 |
| 07/24/2026 09:00 | 196 | 34.36 |
| 07/24/2026 09:00 | 114 | 34.36 |
| 07/24/2026 09:00 | 35 | 34.36 |
| 07/24/2026 09:00 | 168 | 34.36 |
| 07/24/2026 09:00 | 1 | 34.36 |
| 07/24/2026 09:00 | 10 | 34.36 |
| 07/24/2026 09:00 | 2 | 34.36 |
| 07/24/2026 09:00 | 20 | 34.36 |
| 07/24/2026 09:00 | 93 | 34.36 |
| 07/24/2026 09:00 | 93 | 34.36 |
| 07/24/2026 09:00 | 93 | 34.36 |
| 07/24/2026 09:00 | 374 | 34.36 |