Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:33 | 4 | 34.20 |
| 09/23/2026 10:32 | 85 | 34.21 |
| 09/23/2026 10:32 | 4 | 34.22 |
| 09/23/2026 10:32 | 224 | 34.22 |
| 09/23/2026 10:32 | 71 | 34.22 |
| 09/23/2026 10:32 | 170 | 34.23 |
| 09/23/2026 10:32 | 125 | 34.23 |
| 09/23/2026 10:32 | 170 | 34.23 |
| 09/23/2026 10:31 | 24 | 34.24 |
| 09/23/2026 10:31 | 2 | 34.23 |
| 09/23/2026 10:31 | 2 | 34.23 |
| 09/23/2026 10:31 | 11 | 34.23 |
| 09/23/2026 10:31 | 169 | 34.23 |
| 09/23/2026 10:31 | 9 | 34.23 |
| 09/23/2026 10:31 | 54 | 34.23 |
| 09/23/2026 10:31 | 11 | 34.23 |
| 09/23/2026 10:31 | 65 | 34.23 |
| 09/23/2026 10:30 | 1 | 34.24 |
| 09/23/2026 10:30 | 5 | 34.24 |
| 09/23/2026 10:30 | 14 | 34.24 |
| 09/23/2026 10:30 | 15 | 34.24 |
| 09/23/2026 10:29 | 16 | 34.23 |
| 09/23/2026 10:28 | 36 | 34.23 |
| 09/23/2026 10:27 | 20 | 34.22 |
| 09/23/2026 10:27 | 23 | 34.22 |
| 09/23/2026 10:27 | 4 | 34.22 |
| 09/23/2026 10:26 | 6 | 34.22 |
| 09/23/2026 10:26 | 7 | 34.22 |
| 09/23/2026 10:26 | 34 | 34.22 |
| 09/23/2026 10:26 | 5 | 34.22 |
| 09/23/2026 10:26 | 11 | 34.22 |
| 09/23/2026 10:25 | 170 | 34.23 |
| 09/23/2026 10:25 | 82 | 34.23 |
| 09/23/2026 10:25 | 28 | 34.23 |
| 09/23/2026 10:25 | 38 | 34.23 |
| 09/23/2026 10:25 | 40 | 34.23 |
| 09/23/2026 10:25 | 6 | 34.23 |
| 09/23/2026 10:24 | 36 | 34.22 |
| 09/23/2026 10:24 | 94 | 34.22 |
| 09/23/2026 10:24 | 10 | 34.22 |
| 09/23/2026 10:24 | 66 | 34.22 |
| 09/23/2026 10:24 | 45 | 34.23 |
| 09/23/2026 10:24 | 8 | 34.23 |
| 09/23/2026 10:24 | 4 | 34.22 |
| 09/23/2026 10:24 | 27 | 34.22 |
| 09/23/2026 10:24 | 35 | 34.22 |
| 09/23/2026 10:24 | 18 | 34.22 |
| 09/23/2026 10:24 | 8 | 34.22 |
| 09/23/2026 10:24 | 52 | 34.22 |
| 09/23/2026 10:22 | 37 | 34.22 |
| 09/23/2026 10:22 | 131 | 34.22 |
| 09/23/2026 10:22 | 53 | 34.22 |
| 09/23/2026 10:22 | 53 | 34.22 |
| 09/23/2026 10:21 | 39 | 34.22 |
| 09/23/2026 10:21 | 7 | 34.22 |
| 09/23/2026 10:20 | 190 | 34.21 |
| 09/23/2026 10:20 | 43 | 34.21 |
| 09/23/2026 10:20 | 6 | 34.21 |
| 09/23/2026 10:20 | 39 | 34.20 |
| 09/23/2026 10:20 | 1 | 34.20 |
| 09/23/2026 10:20 | 37 | 34.20 |
| 09/23/2026 10:20 | 13 | 34.20 |
| 09/23/2026 10:19 | 49 | 34.20 |
| 09/23/2026 10:19 | 7 | 34.20 |
| 09/23/2026 10:19 | 4 | 34.18 |
| 09/23/2026 10:19 | 135 | 34.18 |
| 09/23/2026 10:19 | 100 | 34.18 |
| 09/23/2026 10:19 | 72 | 34.18 |
| 09/23/2026 10:17 | 47 | 34.17 |
| 09/23/2026 10:17 | 24 | 34.17 |
| 09/23/2026 10:17 | 78 | 34.17 |
| 09/23/2026 10:17 | 266 | 34.17 |
| 09/23/2026 10:17 | 152 | 34.17 |
| 09/23/2026 10:16 | 41 | 34.18 |
| 09/23/2026 10:16 | 54 | 34.18 |
| 09/23/2026 10:15 | 1 | 34.17 |
| 09/23/2026 10:15 | 1 | 34.17 |
| 09/23/2026 10:15 | 18 | 34.17 |
| 09/23/2026 10:15 | 10 | 34.17 |
| 09/23/2026 10:15 | 141 | 34.17 |
| 09/23/2026 10:15 | 25 | 34.17 |
| 09/23/2026 10:15 | 78 | 34.18 |
| 09/23/2026 10:15 | 59 | 34.18 |
| 09/23/2026 10:15 | 343 | 34.18 |
| 09/23/2026 10:15 | 116 | 34.18 |
| 09/23/2026 10:14 | 26 | 34.19 |
| 09/23/2026 10:14 | 5 | 34.19 |
| 09/23/2026 10:14 | 60 | 34.19 |
| 09/23/2026 10:14 | 51 | 34.19 |
| 09/23/2026 10:14 | 16 | 34.19 |
| 09/23/2026 10:14 | 59 | 34.19 |
| 09/23/2026 10:13 | 40 | 34.19 |
| 09/23/2026 10:13 | 108 | 34.20 |
| 09/23/2026 10:13 | 189 | 34.20 |
| 09/23/2026 10:13 | 441 | 34.20 |
| 09/23/2026 10:13 | 50 | 34.20 |
| 09/23/2026 10:13 | 5 | 34.20 |
| 09/23/2026 10:13 | 49 | 34.20 |
| 09/23/2026 10:13 | 36 | 34.21 |
| 09/23/2026 10:13 | 6 | 34.21 |
| 09/23/2026 10:13 | 73 | 34.21 |
| 09/23/2026 10:12 | 9 | 34.22 |
| 09/23/2026 10:12 | 58 | 34.21 |
| 09/23/2026 10:12 | 32 | 34.20 |
| 09/23/2026 10:12 | 58 | 34.20 |
| 09/23/2026 10:12 | 53 | 34.20 |
| 09/23/2026 10:12 | 32 | 34.20 |
| 09/23/2026 10:12 | 58 | 34.20 |
| 09/23/2026 10:12 | 47 | 34.20 |
| 09/23/2026 10:12 | 123 | 34.20 |
| 09/23/2026 10:12 | 8 | 34.20 |
| 09/23/2026 10:12 | 65 | 34.20 |
| 09/23/2026 10:12 | 58 | 34.20 |
| 09/23/2026 10:12 | 170 | 34.20 |
| 09/23/2026 10:12 | 32 | 34.20 |
| 09/23/2026 10:12 | 13 | 34.19 |
| 09/23/2026 10:12 | 30 | 34.19 |
| 09/23/2026 10:12 | 64 | 34.19 |
| 09/23/2026 10:11 | 10 | 34.18 |
| 09/23/2026 10:10 | 170 | 34.18 |
| 09/23/2026 10:10 | 9 | 34.18 |
| 09/23/2026 10:10 | 102 | 34.17 |
| 09/23/2026 10:10 | 82 | 34.17 |
| 09/23/2026 10:10 | 131 | 34.17 |
| 09/23/2026 10:10 | 30 | 34.17 |
| 09/23/2026 10:10 | 43 | 34.17 |
| 09/23/2026 10:09 | 57 | 34.17 |
| 09/23/2026 10:09 | 74 | 34.17 |
| 09/23/2026 10:09 | 46 | 34.17 |
| 09/23/2026 10:09 | 35 | 34.16 |
| 09/23/2026 10:09 | 25 | 34.16 |
| 09/23/2026 10:09 | 34 | 34.15 |
| 09/23/2026 10:09 | 8 | 34.16 |
| 09/23/2026 10:09 | 46 | 34.16 |
| 09/23/2026 10:09 | 170 | 34.16 |
| 09/23/2026 10:09 | 18 | 34.17 |
| 09/23/2026 10:09 | 46 | 34.17 |
| 09/23/2026 10:09 | 65 | 34.16 |
| 09/23/2026 10:09 | 54 | 34.16 |
| 09/23/2026 10:09 | 46 | 34.16 |
| 09/23/2026 10:09 | 30 | 34.15 |
| 09/23/2026 10:08 | 8 | 34.15 |
| 09/23/2026 10:08 | 261 | 34.16 |
| 09/23/2026 10:08 | 27 | 34.16 |
| 09/23/2026 10:08 | 111 | 34.16 |
| 09/23/2026 10:08 | 61 | 34.16 |
| 09/23/2026 10:08 | 27 | 34.17 |
| 09/23/2026 10:08 | 5 | 34.17 |
| 09/23/2026 10:08 | 170 | 34.17 |
| 09/23/2026 10:08 | 41 | 34.17 |
| 09/23/2026 10:08 | 384 | 34.18 |
| 09/23/2026 10:08 | 436 | 34.18 |
| 09/23/2026 10:07 | 33 | 34.19 |
| 09/23/2026 10:07 | 31 | 34.19 |
| 09/23/2026 10:07 | 31 | 34.18 |
| 09/23/2026 10:07 | 75 | 34.18 |
| 09/23/2026 10:07 | 170 | 34.18 |
| 09/23/2026 10:07 | 190 | 34.18 |
| 09/23/2026 10:07 | 32 | 34.18 |
| 09/23/2026 10:07 | 5 | 34.18 |
| 09/23/2026 10:06 | 170 | 34.17 |
| 09/23/2026 10:06 | 44 | 34.17 |
| 09/23/2026 10:06 | 11 | 34.17 |
| 09/23/2026 10:06 | 19 | 34.16 |
| 09/23/2026 10:06 | 96 | 34.16 |
| 09/23/2026 10:06 | 29 | 34.15 |
| 09/23/2026 10:06 | 78 | 34.15 |
| 09/23/2026 10:06 | 7 | 34.15 |
| 09/23/2026 10:06 | 5 | 34.16 |
| 09/23/2026 10:05 | 35 | 34.16 |
| 09/23/2026 10:04 | 63 | 34.17 |
| 09/23/2026 10:04 | 5 | 34.17 |
| 09/23/2026 10:03 | 41 | 34.18 |
| 09/23/2026 10:03 | 32 | 34.19 |
| 09/23/2026 10:03 | 132 | 34.19 |
| 09/23/2026 10:03 | 5 | 34.20 |
| 09/23/2026 10:03 | 76 | 34.20 |
| 09/23/2026 10:02 | 4 | 34.21 |
| 09/23/2026 10:02 | 12 | 34.21 |
| 09/23/2026 10:02 | 10 | 34.21 |
| 09/23/2026 10:01 | 38 | 34.22 |
| 09/23/2026 10:00 | 3 | 34.22 |
| 09/23/2026 10:00 | 68 | 34.23 |
| 09/23/2026 10:00 | 91 | 34.23 |
| 09/23/2026 10:00 | 33 | 34.23 |
| 09/23/2026 10:00 | 141 | 34.23 |
| 09/23/2026 10:00 | 86 | 34.23 |
| 09/23/2026 10:00 | 67 | 34.24 |
| 09/23/2026 10:00 | 63 | 34.25 |
| 09/23/2026 10:00 | 119 | 34.25 |
| 09/23/2026 09:59 | 22 | 34.25 |
| 09/23/2026 09:59 | 41 | 34.26 |
| 09/23/2026 09:59 | 27 | 34.25 |
| 09/23/2026 09:58 | 829 | 34.26 |
| 09/23/2026 09:58 | 2 | 34.26 |
| 09/23/2026 09:58 | 14 | 34.26 |
| 09/23/2026 09:57 | 6 | 34.26 |
| 09/23/2026 09:57 | 146 | 34.26 |
| 09/23/2026 09:57 | 24 | 34.26 |
| 09/23/2026 09:57 | 15 | 34.26 |
| 09/23/2026 09:57 | 93 | 34.26 |
| 09/23/2026 09:57 | 20 | 34.27 |
| 09/23/2026 09:57 | 68 | 34.27 |
| 09/23/2026 09:57 | 75 | 34.27 |
| 09/23/2026 09:57 | 170 | 34.26 |
| 09/23/2026 09:57 | 13 | 34.26 |
| 09/23/2026 09:57 | 170 | 34.26 |
| 09/23/2026 09:57 | 185 | 34.26 |
| 09/23/2026 09:57 | 9 | 34.26 |
| 09/23/2026 09:57 | 36 | 34.26 |
| 09/23/2026 09:57 | 182 | 34.25 |
| 09/23/2026 09:57 | 108 | 34.25 |
| 09/23/2026 09:57 | 52 | 34.25 |
| 09/23/2026 09:57 | 86 | 34.25 |
| 09/23/2026 09:57 | 292 | 34.25 |
| 09/23/2026 09:56 | 31 | 34.24 |
| 09/23/2026 09:56 | 52 | 34.24 |
| 09/23/2026 09:56 | 170 | 34.24 |
| 09/23/2026 09:56 | 170 | 34.24 |
| 09/23/2026 09:56 | 52 | 34.24 |
| 09/23/2026 09:56 | 187 | 34.24 |
| 09/23/2026 09:56 | 5 | 34.25 |
| 09/23/2026 09:56 | 332 | 34.25 |
| 09/23/2026 09:56 | 17 | 34.25 |
| 09/23/2026 09:54 | 3 | 34.25 |
| 09/23/2026 09:54 | 15 | 34.25 |
| 09/23/2026 09:54 | 49 | 34.26 |
| 09/23/2026 09:54 | 18 | 34.26 |
| 09/23/2026 09:54 | 94 | 34.26 |
| 09/23/2026 09:54 | 103 | 34.26 |
| 09/23/2026 09:53 | 32 | 34.26 |
| 09/23/2026 09:53 | 16 | 34.26 |
| 09/23/2026 09:53 | 268 | 34.27 |
| 09/23/2026 09:52 | 3 | 34.27 |
| 09/23/2026 09:52 | 19 | 34.27 |
| 09/23/2026 09:52 | 12 | 34.27 |
| 09/23/2026 09:52 | 37 | 34.27 |
| 09/23/2026 09:52 | 46 | 34.27 |
| 09/23/2026 09:52 | 152 | 34.28 |
| 09/23/2026 09:52 | 12 | 34.28 |
| 09/23/2026 09:52 | 105 | 34.28 |
| 09/23/2026 09:52 | 6 | 34.28 |
| 09/23/2026 09:52 | 46 | 34.29 |
| 09/23/2026 09:52 | 161 | 34.29 |
| 09/23/2026 09:52 | 3 | 34.28 |
| 09/23/2026 09:52 | 39 | 34.28 |
| 09/23/2026 09:52 | 16 | 34.28 |
| 09/23/2026 09:52 | 2 | 34.28 |
| 09/23/2026 09:52 | 8 | 34.28 |
| 09/23/2026 09:52 | 10 | 34.28 |
| 09/23/2026 09:52 | 54 | 34.28 |
| 09/23/2026 09:52 | 71 | 34.28 |
| 09/23/2026 09:52 | 41 | 34.28 |
| 09/23/2026 09:52 | 161 | 34.29 |
| 09/23/2026 09:52 | 161 | 34.29 |
| 09/23/2026 09:52 | 4 | 34.29 |
| 09/23/2026 09:52 | 312 | 34.29 |
| 09/23/2026 09:51 | 11 | 34.30 |
| 09/23/2026 09:51 | 116 | 34.30 |
| 09/23/2026 09:51 | 43 | 34.30 |
| 09/23/2026 09:51 | 13 | 34.30 |
| 09/23/2026 09:51 | 161 | 34.30 |
| 09/23/2026 09:51 | 33 | 34.31 |
| 09/23/2026 09:51 | 43 | 34.31 |
| 09/23/2026 09:50 | 11 | 34.29 |
| 09/23/2026 09:50 | 14 | 34.29 |
| 09/23/2026 09:50 | 100 | 34.29 |
| 09/23/2026 09:50 | 3 | 34.30 |
| 09/23/2026 09:50 | 2 | 34.30 |
| 09/23/2026 09:50 | 2 | 34.30 |
| 09/23/2026 09:50 | 90 | 34.31 |
| 09/23/2026 09:50 | 12 | 34.31 |
| 09/23/2026 09:50 | 82 | 34.31 |
| 09/23/2026 09:50 | 2 | 34.30 |
| 09/23/2026 09:50 | 2 | 34.30 |
| 09/23/2026 09:50 | 9 | 34.30 |
| 09/23/2026 09:50 | 58 | 34.30 |
| 09/23/2026 09:50 | 16 | 34.30 |
| 09/23/2026 09:50 | 18 | 34.31 |
| 09/23/2026 09:50 | 50 | 34.31 |
| 09/23/2026 09:50 | 39 | 34.31 |
| 09/23/2026 09:50 | 5 | 34.30 |
| 09/23/2026 09:50 | 23 | 34.29 |
| 09/23/2026 09:50 | 38 | 34.29 |
| 09/23/2026 09:50 | 123 | 34.29 |
| 09/23/2026 09:50 | 143 | 34.28 |
| 09/23/2026 09:50 | 26 | 34.28 |
| 09/23/2026 09:49 | 6 | 34.27 |
| 09/23/2026 09:49 | 40 | 34.27 |
| 09/23/2026 09:48 | 32 | 34.26 |
| 09/23/2026 09:48 | 11 | 34.27 |
| 09/23/2026 09:48 | 41 | 34.27 |
| 09/23/2026 09:48 | 161 | 34.27 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 9 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 9 | 34.26 |
| 09/23/2026 09:47 | 1 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 9 | 34.26 |
| 09/23/2026 09:47 | 1 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 7 | 34.26 |
| 09/23/2026 09:47 | 3 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 5 | 34.26 |
| 09/23/2026 09:47 | 5 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 8 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 7 | 34.26 |
| 09/23/2026 09:47 | 3 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 2 | 34.26 |
| 09/23/2026 09:47 | 10 | 34.26 |
| 09/23/2026 09:47 | 13 | 34.27 |
| 09/23/2026 09:47 | 619 | 34.27 |
| 09/23/2026 09:47 | 416 | 34.27 |
| 09/23/2026 09:46 | 27 | 34.27 |
| 09/23/2026 09:46 | 111 | 34.27 |
| 09/23/2026 09:46 | 50 | 34.27 |
| 09/23/2026 09:46 | 33 | 34.27 |
| 09/23/2026 09:46 | 24 | 34.27 |
| 09/23/2026 09:46 | 94 | 34.26 |
| 09/23/2026 09:45 | 27 | 34.25 |
| 09/23/2026 09:45 | 6 | 34.25 |
| 09/23/2026 09:45 | 40 | 34.25 |
| 09/23/2026 09:45 | 40 | 34.24 |
| 09/23/2026 09:45 | 6 | 34.24 |
| 09/23/2026 09:44 | 29 | 34.23 |
| 09/23/2026 09:44 | 15 | 34.23 |
| 09/23/2026 09:44 | 45 | 34.22 |
| 09/23/2026 09:44 | 46 | 34.22 |
| 09/23/2026 09:43 | 140 | 34.20 |
| 09/23/2026 09:43 | 67 | 34.20 |
| 09/23/2026 09:42 | 50 | 34.19 |
| 09/23/2026 09:41 | 4 | 34.20 |
| 09/23/2026 09:41 | 6 | 34.20 |
| 09/23/2026 09:41 | 38 | 34.20 |
| 09/23/2026 09:40 | 27 | 34.19 |
| 09/23/2026 09:40 | 6 | 34.18 |
| 09/23/2026 09:40 | 13 | 34.18 |
| 09/23/2026 09:40 | 122 | 34.19 |
| 09/23/2026 09:40 | 35 | 34.19 |
| 09/23/2026 09:40 | 8 | 34.18 |
| 09/23/2026 09:40 | 61 | 34.19 |
| 09/23/2026 09:40 | 5 | 34.18 |
| 09/23/2026 09:40 | 41 | 34.19 |
| 09/23/2026 09:40 | 32 | 34.20 |
| 09/23/2026 09:40 | 39 | 34.20 |
| 09/23/2026 09:40 | 85 | 34.20 |
| 09/23/2026 09:40 | 38 | 34.20 |
| 09/23/2026 09:40 | 34 | 34.19 |
| 09/23/2026 09:40 | 5 | 34.19 |
| 09/23/2026 09:39 | 2 | 34.18 |
| 09/23/2026 09:39 | 2 | 34.19 |
| 09/23/2026 09:39 | 11 | 34.19 |
| 09/23/2026 09:39 | 99 | 34.19 |
| 09/23/2026 09:39 | 55 | 34.21 |
| 09/23/2026 09:39 | 41 | 34.21 |
| 09/23/2026 09:39 | 424 | 34.21 |
| 09/23/2026 09:38 | 2 | 34.21 |
| 09/23/2026 09:38 | 14 | 34.21 |
| 09/23/2026 09:38 | 10 | 34.22 |
| 09/23/2026 09:38 | 2 | 34.22 |
| 09/23/2026 09:38 | 16 | 34.21 |
| 09/23/2026 09:38 | 3 | 34.21 |
| 09/23/2026 09:38 | 5 | 34.19 |
| 09/23/2026 09:37 | 13 | 34.18 |
| 09/23/2026 09:37 | 34 | 34.18 |
| 09/23/2026 09:37 | 95 | 34.18 |
| 09/23/2026 09:37 | 13 | 34.18 |
| 09/23/2026 09:37 | 22 | 34.18 |
| 09/23/2026 09:37 | 5 | 34.17 |
| 09/23/2026 09:37 | 29 | 34.17 |
| 09/23/2026 09:37 | 41 | 34.17 |
| 09/23/2026 09:37 | 4 | 34.18 |
| 09/23/2026 09:36 | 73 | 34.19 |
| 09/23/2026 09:36 | 7 | 34.18 |
| 09/23/2026 09:36 | 9 | 34.18 |
| 09/23/2026 09:36 | 7 | 34.19 |
| 09/23/2026 09:36 | 31 | 34.19 |
| 09/23/2026 09:36 | 6 | 34.19 |
| 09/23/2026 09:36 | 41 | 34.20 |
| 09/23/2026 09:36 | 32 | 34.20 |
| 09/23/2026 09:36 | 5 | 34.20 |
| 09/23/2026 09:36 | 35 | 34.20 |
| 09/23/2026 09:35 | 50 | 34.20 |
| 09/23/2026 09:35 | 21 | 34.21 |
| 09/23/2026 09:35 | 45 | 34.20 |
| 09/23/2026 09:35 | 137 | 34.20 |
| 09/23/2026 09:35 | 28 | 34.20 |
| 09/23/2026 09:34 | 20 | 34.19 |
| 09/23/2026 09:34 | 144 | 34.19 |
| 09/23/2026 09:34 | 4 | 34.18 |
| 09/23/2026 09:34 | 30 | 34.18 |
| 09/23/2026 09:34 | 35 | 34.18 |
| 09/23/2026 09:34 | 37 | 34.19 |
| 09/23/2026 09:34 | 15 | 34.20 |
| 09/23/2026 09:33 | 40 | 34.21 |
| 09/23/2026 09:33 | 64 | 34.21 |
| 09/23/2026 09:33 | 48 | 34.21 |
| 09/23/2026 09:33 | 22 | 34.21 |
| 09/23/2026 09:33 | 151 | 34.21 |
| 09/23/2026 09:33 | 6 | 34.21 |
| 09/23/2026 09:33 | 67 | 34.21 |
| 09/23/2026 09:33 | 55 | 34.22 |
| 09/23/2026 09:33 | 13 | 34.22 |
| 09/23/2026 09:33 | 30 | 34.22 |
| 09/23/2026 09:33 | 161 | 34.22 |
| 09/23/2026 09:33 | 644 | 34.22 |
| 09/23/2026 09:33 | 481 | 34.22 |
| 09/23/2026 09:33 | 4 | 34.22 |
| 09/23/2026 09:33 | 11 | 34.21 |
| 09/23/2026 09:33 | 77 | 34.21 |
| 09/23/2026 09:33 | 177 | 34.22 |
| 09/23/2026 09:33 | 111 | 34.22 |
| 09/23/2026 09:33 | 161 | 34.22 |
| 09/23/2026 09:33 | 14 | 34.22 |
| 09/23/2026 09:33 | 14 | 34.22 |
| 09/23/2026 09:33 | 1 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 7 | 34.22 |
| 09/23/2026 09:33 | 59 | 34.22 |
| 09/23/2026 09:33 | 87 | 34.22 |
| 09/23/2026 09:33 | 29 | 34.22 |
| 09/23/2026 09:33 | 67 | 34.22 |
| 09/23/2026 09:33 | 263 | 34.22 |
| 09/23/2026 09:33 | 161 | 34.22 |
| 09/23/2026 09:33 | 186 | 34.21 |
| 09/23/2026 09:32 | 23 | 34.22 |
| 09/23/2026 09:32 | 89 | 34.21 |
| 09/23/2026 09:32 | 161 | 34.21 |
| 09/23/2026 09:32 | 194 | 34.21 |
| 09/23/2026 09:32 | 302 | 34.22 |
| 09/23/2026 09:31 | 60 | 34.22 |
| 09/23/2026 09:31 | 11 | 34.23 |
| 09/23/2026 09:31 | 13 | 34.23 |
| 09/23/2026 09:31 | 63 | 34.23 |
| 09/23/2026 09:31 | 10 | 34.23 |
| 09/23/2026 09:31 | 10 | 34.23 |
| 09/23/2026 09:31 | 78 | 34.24 |
| 09/23/2026 09:31 | 49 | 34.25 |
| 09/23/2026 09:31 | 55 | 34.24 |
| 09/23/2026 09:31 | 9 | 34.25 |
| 09/23/2026 09:31 | 271 | 34.25 |
| 09/23/2026 09:31 | 546 | 34.25 |
| 09/23/2026 09:31 | 100 | 34.25 |
| 09/23/2026 09:31 | 78 | 34.25 |
| 09/23/2026 09:31 | 3 | 34.27 |
| 09/23/2026 09:31 | 55 | 34.27 |
| 09/23/2026 09:28 | 95 | 34.25 |
| 09/23/2026 09:28 | 32 | 34.25 |
| 09/23/2026 09:28 | 48 | 34.25 |
| 09/23/2026 09:28 | 131 | 34.25 |
| 09/23/2026 09:28 | 77 | 34.25 |
| 09/23/2026 09:28 | 35 | 34.26 |
| 09/23/2026 09:28 | 12 | 34.26 |
| 09/23/2026 09:28 | 243 | 34.25 |
| 09/23/2026 09:28 | 17 | 34.26 |
| 09/23/2026 09:28 | 161 | 34.26 |
| 09/23/2026 09:28 | 14 | 34.25 |
| 09/23/2026 09:28 | 74 | 34.25 |
| 09/23/2026 09:28 | 74 | 34.25 |
| 09/23/2026 09:26 | 20 | 34.21 |
| 09/23/2026 09:26 | 14 | 34.21 |
| 09/23/2026 09:26 | 6 | 34.19 |
| 09/23/2026 09:26 | 2 | 34.19 |
| 09/23/2026 09:26 | 8 | 34.19 |
| 09/23/2026 09:26 | 37 | 34.19 |
| 09/23/2026 09:26 | 13 | 34.19 |
| 09/23/2026 09:26 | 52 | 34.19 |
| 09/23/2026 09:26 | 24 | 34.20 |
| 09/23/2026 09:26 | 42 | 34.20 |
| 09/23/2026 09:26 | 1 | 34.20 |
| 09/23/2026 09:26 | 56 | 34.20 |
| 09/23/2026 09:26 | 11 | 34.20 |
| 09/23/2026 09:26 | 91 | 34.20 |
| 09/23/2026 09:26 | 91 | 34.20 |
| 09/23/2026 09:26 | 24 | 34.20 |
| 09/23/2026 09:26 | 78 | 34.20 |
| 09/23/2026 09:26 | 32 | 34.19 |
| 09/23/2026 09:26 | 24 | 34.19 |
| 09/23/2026 09:26 | 3 | 34.19 |
| 09/23/2026 09:26 | 3 | 34.19 |
| 09/23/2026 09:26 | 69 | 34.19 |
| 09/23/2026 09:26 | 10 | 34.20 |
| 09/23/2026 09:26 | 293 | 34.20 |
| 09/23/2026 09:26 | 34 | 34.20 |
| 09/23/2026 09:26 | 24 | 34.20 |
| 09/23/2026 09:26 | 59 | 34.20 |
| 09/23/2026 09:26 | 161 | 34.20 |
| 09/23/2026 09:26 | 20 | 34.20 |
| 09/23/2026 09:26 | 8 | 34.20 |
| 09/23/2026 09:25 | 44 | 34.21 |
| 09/23/2026 09:25 | 21 | 34.20 |
| 09/23/2026 09:25 | 17 | 34.20 |
| 09/23/2026 09:25 | 100 | 34.20 |
| 09/23/2026 09:25 | 27 | 34.19 |
| 09/23/2026 09:25 | 4 | 34.19 |
| 09/23/2026 09:24 | 3 | 34.18 |
| 09/23/2026 09:24 | 19 | 34.18 |
| 09/23/2026 09:23 | 18 | 34.16 |
| 09/23/2026 09:23 | 129 | 34.16 |
| 09/23/2026 09:23 | 4 | 34.15 |
| 09/23/2026 09:23 | 120 | 34.14 |
| 09/23/2026 09:23 | 14 | 34.14 |
| 09/23/2026 09:23 | 27 | 34.14 |
| 09/23/2026 09:22 | 16 | 34.14 |
| 09/23/2026 09:22 | 3 | 34.14 |
| 09/23/2026 09:22 | 7 | 34.14 |
| 09/23/2026 09:22 | 37 | 34.14 |
| 09/23/2026 09:22 | 27 | 34.14 |
| 09/23/2026 09:21 | 115 | 34.16 |
| 09/23/2026 09:21 | 510 | 34.16 |
| 09/23/2026 09:21 | 63 | 34.17 |
| 09/23/2026 09:21 | 84 | 34.16 |
| 09/23/2026 09:21 | 15 | 34.16 |
| 09/23/2026 09:20 | 2 | 34.14 |
| 09/23/2026 09:20 | 14 | 34.14 |
| 09/23/2026 09:20 | 19 | 34.15 |
| 09/23/2026 09:20 | 39 | 34.14 |
| 09/23/2026 09:20 | 19 | 34.15 |
| 09/23/2026 09:20 | 95 | 34.15 |
| 09/23/2026 09:20 | 66 | 34.15 |
| 09/23/2026 09:20 | 18 | 34.14 |
| 09/23/2026 09:20 | 19 | 34.14 |
| 09/23/2026 09:20 | 161 | 34.15 |
| 09/23/2026 09:20 | 1 | 34.15 |
| 09/23/2026 09:20 | 22 | 34.15 |
| 09/23/2026 09:20 | 7 | 34.15 |
| 09/23/2026 09:20 | 1 | 34.16 |
| 09/23/2026 09:19 | 24 | 34.18 |
| 09/23/2026 09:19 | 17 | 34.18 |
| 09/23/2026 09:19 | 3 | 34.18 |
| 09/23/2026 09:19 | 21 | 34.18 |
| 09/23/2026 09:18 | 40 | 34.17 |
| 09/23/2026 09:18 | 161 | 34.17 |
| 09/23/2026 09:18 | 161 | 34.18 |
| 09/23/2026 09:18 | 26 | 34.18 |
| 09/23/2026 09:18 | 2 | 34.18 |
| 09/23/2026 09:17 | 4 | 34.185 |
| 09/23/2026 09:17 | 30 | 34.19 |
| 09/23/2026 09:17 | 27 | 34.19 |
| 09/23/2026 09:17 | 3 | 34.18 |
| 09/23/2026 09:17 | 28 | 34.18 |
| 09/23/2026 09:17 | 24 | 34.18 |
| 09/23/2026 09:17 | 9 | 34.18 |
| 09/23/2026 09:17 | 65 | 34.18 |
| 09/23/2026 09:17 | 63 | 34.18 |
| 09/23/2026 09:17 | 3 | 34.19 |
| 09/23/2026 09:17 | 161 | 34.195 |
| 09/23/2026 09:17 | 3 | 34.20 |
| 09/23/2026 09:17 | 4 | 34.205 |
| 09/23/2026 09:17 | 86 | 34.21 |
| 09/23/2026 09:17 | 11 | 34.22 |
| 09/23/2026 09:16 | 41 | 34.23 |
| 09/23/2026 09:16 | 38 | 34.23 |
| 09/23/2026 09:16 | 244 | 34.23 |
| 09/23/2026 09:16 | 26 | 34.23 |
| 09/23/2026 09:16 | 46 | 34.22 |
| 09/23/2026 09:16 | 44 | 34.22 |
| 09/23/2026 09:16 | 175 | 34.22 |
| 09/23/2026 09:16 | 26 | 34.22 |
| 09/23/2026 09:16 | 175 | 34.23 |
| 09/23/2026 09:16 | 26 | 34.23 |
| 09/23/2026 09:16 | 26 | 34.25 |
| 09/23/2026 09:15 | 161 | 34.24 |
| 09/23/2026 09:15 | 63 | 34.24 |
| 09/23/2026 09:15 | 26 | 34.24 |
| 09/23/2026 09:15 | 52 | 34.23 |
| 09/23/2026 09:15 | 39 | 34.21 |
| 09/23/2026 09:15 | 29 | 34.21 |
| 09/23/2026 09:15 | 250 | 34.21 |
| 09/23/2026 09:15 | 35 | 34.20 |
| 09/23/2026 09:15 | 26 | 34.19 |
| 09/23/2026 09:15 | 183 | 34.19 |
| 09/23/2026 09:15 | 5 | 34.18 |
| 09/23/2026 09:15 | 35 | 34.18 |
| 09/23/2026 09:15 | 35 | 34.17 |
| 09/23/2026 09:15 | 126 | 34.17 |
| 09/23/2026 09:15 | 126 | 34.17 |
| 09/23/2026 09:15 | 180 | 34.17 |
| 09/23/2026 09:15 | 36 | 34.16 |
| 09/23/2026 09:14 | 5 | 34.18 |
| 09/23/2026 09:14 | 6 | 34.18 |
| 09/23/2026 09:14 | 5 | 34.16 |
| 09/23/2026 09:14 | 2 | 34.16 |
| 09/23/2026 09:14 | 30 | 34.16 |
| 09/23/2026 09:14 | 10 | 34.16 |
| 09/23/2026 09:14 | 11 | 34.16 |
| 09/23/2026 09:14 | 67 | 34.16 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 21 | 34.15 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 21 | 34.15 |
| 09/23/2026 09:14 | 79 | 34.15 |
| 09/23/2026 09:14 | 21 | 34.15 |
| 09/23/2026 09:14 | 144 | 34.16 |
| 09/23/2026 09:14 | 409 | 34.16 |
| 09/23/2026 09:14 | 15 | 34.15 |
| 09/23/2026 09:14 | 26 | 34.15 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 21 | 34.15 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 21 | 34.15 |
| 09/23/2026 09:14 | 3 | 34.15 |
| 09/23/2026 09:14 | 21 | 34.15 |
| 09/23/2026 09:14 | 4 | 34.15 |
| 09/23/2026 09:14 | 29 | 34.15 |
| 09/23/2026 09:14 | 5 | 34.15 |
| 09/23/2026 09:14 | 5 | 34.15 |
| 09/23/2026 09:14 | 5 | 34.15 |
| 09/23/2026 09:14 | 5 | 34.15 |
| 09/23/2026 09:14 | 5 | 34.15 |
| 09/23/2026 09:14 | 5 | 34.15 |
| 09/23/2026 09:14 | 8 | 34.16 |
| 09/23/2026 09:14 | 4 | 34.16 |
| 09/23/2026 09:14 | 4 | 34.16 |
| 09/23/2026 09:14 | 25 | 34.16 |
| 09/23/2026 09:14 | 51 | 34.18 |
| 09/23/2026 09:14 | 56 | 34.18 |
| 09/23/2026 09:14 | 127 | 34.18 |
| 09/23/2026 09:14 | 127 | 34.18 |
| 09/23/2026 09:14 | 161 | 34.18 |
| 09/23/2026 09:14 | 177 | 34.18 |
| 09/23/2026 09:14 | 48 | 34.19 |
| 09/23/2026 09:14 | 183 | 34.19 |
| 09/23/2026 09:14 | 44 | 34.23 |
| 09/23/2026 09:14 | 161 | 34.22 |
| 09/23/2026 09:14 | 179 | 34.22 |
| 09/23/2026 09:14 | 44 | 34.22 |
| 09/23/2026 09:14 | 75 | 34.22 |
| 09/23/2026 09:14 | 161 | 34.21 |
| 09/23/2026 09:14 | 182 | 34.21 |
| 09/23/2026 09:14 | 90 | 34.21 |
| 09/23/2026 09:14 | 49 | 34.21 |
| 09/23/2026 09:14 | 161 | 34.20 |
| 09/23/2026 09:14 | 86 | 34.20 |
| 09/23/2026 09:14 | 173 | 34.20 |
| 09/23/2026 09:14 | 54 | 34.20 |
| 09/23/2026 09:14 | 219 | 34.19 |
| 09/23/2026 09:14 | 114 | 34.19 |
| 09/23/2026 09:13 | 2 | 34.18 |
| 09/23/2026 09:13 | 8 | 34.18 |
| 09/23/2026 09:13 | 7 | 34.19 |
| 09/23/2026 09:13 | 3 | 34.19 |
| 09/23/2026 09:13 | 19 | 34.19 |
| 09/23/2026 09:13 | 85 | 34.20 |
| 09/23/2026 09:13 | 881 | 34.20 |
| 09/23/2026 09:13 | 27 | 34.20 |
| 09/23/2026 09:13 | 81 | 34.21 |
| 09/23/2026 09:13 | 41 | 34.22 |
| 09/23/2026 09:12 | 4 | 34.22 |
| 09/23/2026 09:12 | 35 | 34.23 |
| 09/23/2026 09:12 | 3 | 34.23 |
| 09/23/2026 09:12 | 21 | 34.24 |
| 09/23/2026 09:12 | 43 | 34.24 |
| 09/23/2026 09:12 | 2 | 34.24 |
| 09/23/2026 09:12 | 85 | 34.25 |
| 09/23/2026 09:12 | 176 | 34.25 |
| 09/23/2026 09:12 | 14 | 34.24 |
| 09/23/2026 09:12 | 13 | 34.23 |
| 09/23/2026 09:12 | 89 | 34.23 |
| 09/23/2026 09:12 | 127 | 34.22 |
| 09/23/2026 09:12 | 69 | 34.22 |
| 09/23/2026 09:12 | 78 | 34.22 |
| 09/23/2026 09:10 | 2 | 34.21 |
| 09/23/2026 09:10 | 115 | 34.21 |
| 09/23/2026 09:10 | 75 | 34.21 |
| 09/23/2026 09:10 | 15 | 34.22 |
| 09/23/2026 09:10 | 4 | 34.23 |
| 09/23/2026 09:10 | 11 | 34.23 |
| 09/23/2026 09:10 | 41 | 34.23 |
| 09/23/2026 09:09 | 11 | 34.22 |
| 09/23/2026 09:09 | 14 | 34.21 |
| 09/23/2026 09:09 | 19 | 34.21 |
| 09/23/2026 09:09 | 2 | 34.20 |
| 09/23/2026 09:09 | 12 | 34.20 |
| 09/23/2026 09:09 | 3 | 34.20 |
| 09/23/2026 09:09 | 18 | 34.20 |
| 09/23/2026 09:09 | 3 | 34.20 |
| 09/23/2026 09:09 | 18 | 34.20 |
| 09/23/2026 09:09 | 3 | 34.20 |
| 09/23/2026 09:09 | 18 | 34.20 |
| 09/23/2026 09:09 | 3 | 34.20 |
| 09/23/2026 09:09 | 12 | 34.20 |
| 09/23/2026 09:09 | 6 | 34.20 |
| 09/23/2026 09:09 | 18 | 34.20 |
| 09/23/2026 09:09 | 121 | 34.21 |
| 09/23/2026 09:09 | 15 | 34.21 |
| 09/23/2026 09:09 | 240 | 34.21 |
| 09/23/2026 09:09 | 105 | 34.21 |
| 09/23/2026 09:08 | 10 | 34.22 |
| 09/23/2026 09:08 | 70 | 34.22 |
| 09/23/2026 09:07 | 35 | 34.21 |
| 09/23/2026 09:07 | 32 | 34.21 |
| 09/23/2026 09:07 | 137 | 34.21 |
| 09/23/2026 09:07 | 10 | 34.21 |
| 09/23/2026 09:07 | 25 | 34.21 |
| 09/23/2026 09:07 | 29 | 34.20 |
| 09/23/2026 09:07 | 54 | 34.20 |
| 09/23/2026 09:07 | 64 | 34.20 |
| 09/23/2026 09:07 | 48 | 34.19 |
| 09/23/2026 09:07 | 84 | 34.19 |
| 09/23/2026 09:07 | 47 | 34.20 |
| 09/23/2026 09:07 | 7 | 34.20 |
| 09/23/2026 09:07 | 69 | 34.20 |
| 09/23/2026 09:07 | 66 | 34.20 |
| 09/23/2026 09:07 | 37 | 34.22 |
| 09/23/2026 09:07 | 41 | 34.22 |
| 09/23/2026 09:07 | 55 | 34.22 |
| 09/23/2026 09:06 | 9 | 34.22 |
| 09/23/2026 09:06 | 9 | 34.22 |
| 09/23/2026 09:06 | 24 | 34.22 |
| 09/23/2026 09:06 | 41 | 34.22 |
| 09/23/2026 09:06 | 50 | 34.23 |
| 09/23/2026 09:06 | 84 | 34.23 |
| 09/23/2026 09:06 | 138 | 34.23 |
| 09/23/2026 09:06 | 58 | 34.23 |
| 09/23/2026 09:05 | 72 | 34.23 |
| 09/23/2026 09:05 | 2 | 34.23 |
| 09/23/2026 09:05 | 91 | 34.24 |
| 09/23/2026 09:05 | 164 | 34.25 |
| 09/23/2026 09:05 | 46 | 34.26 |
| 09/23/2026 09:05 | 22 | 34.28 |
| 09/23/2026 09:04 | 2 | 34.28 |
| 09/23/2026 09:04 | 2 | 34.25 |
| 09/23/2026 09:04 | 2 | 34.25 |
| 09/23/2026 09:04 | 11 | 34.25 |
| 09/23/2026 09:04 | 89 | 34.26 |
| 09/23/2026 09:04 | 8 | 34.26 |
| 09/23/2026 09:04 | 35 | 34.25 |
| 09/23/2026 09:04 | 25 | 34.25 |
| 09/23/2026 09:04 | 141 | 34.27 |
| 09/23/2026 09:04 | 92 | 34.27 |
| 09/23/2026 09:04 | 10 | 34.28 |
| 09/23/2026 09:04 | 71 | 34.28 |
| 09/23/2026 09:04 | 119 | 34.26 |
| 09/23/2026 09:04 | 123 | 34.26 |
| 09/23/2026 09:03 | 190 | 34.26 |
| 09/23/2026 09:03 | 106 | 34.265 |
| 09/23/2026 09:03 | 128 | 34.265 |
| 09/23/2026 09:03 | 111 | 34.275 |
| 09/23/2026 09:03 | 123 | 34.275 |
| 09/23/2026 09:03 | 33 | 34.27 |
| 09/23/2026 09:03 | 90 | 34.27 |
| 09/23/2026 09:03 | 64 | 34.27 |
| 09/23/2026 09:02 | 160 | 34.24 |
| 09/23/2026 09:02 | 285 | 34.23 |
| 09/23/2026 09:02 | 318 | 34.25 |
| 09/23/2026 09:02 | 332 | 34.25 |
| 09/23/2026 09:02 | 41 | 34.26 |
| 09/23/2026 09:02 | 162 | 34.27 |
| 09/23/2026 09:02 | 33 | 34.30 |
| 09/23/2026 09:02 | 45 | 34.30 |
| 09/23/2026 09:02 | 26 | 34.30 |
| 09/23/2026 09:02 | 48 | 34.30 |
| 09/23/2026 09:02 | 56 | 34.30 |
| 09/23/2026 09:02 | 16 | 34.26 |
| 09/23/2026 09:02 | 3 | 34.26 |
| 09/23/2026 09:02 | 68 | 34.26 |
| 09/23/2026 09:02 | 66 | 34.26 |
| 09/23/2026 09:02 | 29 | 34.29 |
| 09/23/2026 09:02 | 177 | 34.29 |
| 09/23/2026 09:02 | 50 | 34.29 |
| 09/23/2026 09:02 | 47 | 34.28 |
| 09/23/2026 09:02 | 64 | 34.28 |
| 09/23/2026 09:02 | 54 | 34.28 |
| 09/23/2026 09:02 | 219 | 34.28 |
| 09/23/2026 09:02 | 56 | 34.28 |
| 09/23/2026 09:02 | 108 | 34.27 |
| 09/23/2026 09:02 | 55 | 34.27 |
| 09/23/2026 09:02 | 272 | 34.27 |
| 09/23/2026 09:02 | 42 | 34.27 |
| 09/23/2026 09:02 | 50 | 34.27 |
| 09/23/2026 09:02 | 3 | 34.23 |
| 09/23/2026 09:02 | 11 | 34.23 |
| 09/23/2026 09:02 | 29 | 34.23 |
| 09/23/2026 09:02 | 78 | 34.26 |
| 09/23/2026 09:02 | 54 | 34.25 |
| 09/23/2026 09:02 | 17 | 34.25 |
| 09/23/2026 09:02 | 78 | 34.25 |
| 09/23/2026 09:02 | 56 | 34.26 |
| 09/23/2026 09:02 | 50 | 34.25 |
| 09/23/2026 09:02 | 20 | 34.25 |
| 09/23/2026 09:02 | 50 | 34.25 |
| 09/23/2026 09:02 | 20 | 34.24 |
| 09/23/2026 09:02 | 85 | 34.24 |
| 09/23/2026 09:02 | 56 | 34.24 |
| 09/23/2026 09:02 | 50 | 34.23 |
| 09/23/2026 09:02 | 56 | 34.22 |
| 09/23/2026 09:02 | 86 | 34.21 |
| 09/23/2026 09:02 | 54 | 34.21 |
| 09/23/2026 09:02 | 23 | 34.21 |
| 09/23/2026 09:02 | 50 | 34.21 |
| 09/23/2026 09:02 | 54 | 34.20 |
| 09/23/2026 09:02 | 71 | 34.20 |
| 09/23/2026 09:02 | 56 | 34.20 |
| 09/23/2026 09:02 | 54 | 34.19 |
| 09/23/2026 09:02 | 54 | 34.19 |
| 09/23/2026 09:02 | 74 | 34.19 |
| 09/23/2026 09:02 | 40 | 34.15 |
| 09/23/2026 09:02 | 28 | 34.15 |
| 09/23/2026 09:02 | 85 | 34.18 |
| 09/23/2026 09:02 | 186 | 34.18 |
| 09/23/2026 09:02 | 35 | 34.15 |
| 09/23/2026 09:02 | 61 | 34.15 |
| 09/23/2026 09:02 | 7 | 34.17 |
| 09/23/2026 09:02 | 24 | 34.17 |
| 09/23/2026 09:02 | 50 | 34.19 |
| 09/23/2026 09:02 | 65 | 34.18 |
| 09/23/2026 09:02 | 54 | 34.18 |
| 09/23/2026 09:02 | 75 | 34.18 |
| 09/23/2026 09:02 | 56 | 34.18 |
| 09/23/2026 09:02 | 1 | 34.17 |
| 09/23/2026 09:02 | 50 | 34.17 |
| 09/23/2026 09:02 | 190 | 34.155 |
| 09/23/2026 09:02 | 190 | 34.155 |
| 09/23/2026 09:02 | 115 | 34.155 |
| 09/23/2026 09:02 | 32 | 34.16 |
| 09/23/2026 09:02 | 18 | 34.16 |
| 09/23/2026 09:02 | 8 | 34.16 |
| 09/23/2026 09:02 | 56 | 34.16 |
| 09/23/2026 09:01 | 2 | 34.12 |
| 09/23/2026 09:01 | 4 | 34.12 |
| 09/23/2026 09:01 | 23 | 34.12 |
| 09/23/2026 09:01 | 214 | 34.15 |
| 09/23/2026 09:01 | 1 | 34.15 |
| 09/23/2026 09:01 | 1 | 34.15 |
| 09/23/2026 09:01 | 7 | 34.12 |
| 09/23/2026 09:01 | 49 | 34.15 |
| 09/23/2026 09:01 | 50 | 34.14 |
| 09/23/2026 09:01 | 50 | 34.13 |
| 09/23/2026 09:01 | 50 | 34.12 |
| 09/23/2026 09:00 | 55 | 34.10 |
| 09/23/2026 09:00 | 13 | 34.10 |
| 09/23/2026 09:00 | 3 | 34.09 |
| 09/23/2026 09:00 | 123 | 34.05 |
| 09/23/2026 09:00 | 10 | 34.05 |
| 09/23/2026 09:00 | 60 | 34.00 |
| 09/23/2026 09:00 | 160 | 34.00 |
| 09/23/2026 09:00 | 60 | 34.00 |
| 09/23/2026 09:00 | 2 | 34.00 |
| 09/23/2026 09:00 | 2 | 34.00 |
| 09/23/2026 09:00 | 16 | 34.00 |
| 09/23/2026 09:00 | 104 | 34.00 |
| 09/23/2026 09:00 | 69 | 34.00 |
| 09/23/2026 09:00 | 201 | 34.00 |
| 09/23/2026 09:00 | 125 | 34.00 |
| 09/23/2026 09:00 | 88 | 34.00 |
| 09/23/2026 09:00 | 65 | 34.00 |
| 09/23/2026 09:00 | 12 | 34.00 |
| 09/23/2026 09:00 | 16 | 34.00 |
| 09/23/2026 09:00 | 32 | 34.00 |
| 09/23/2026 09:00 | 512 | 34.00 |
| 09/23/2026 09:00 | 598 | 34.00 |
| 09/23/2026 09:00 | 10 | 34.00 |
| 09/23/2026 09:00 | 62 | 34.00 |
| 09/23/2026 09:00 | 17 | 34.00 |
| 09/23/2026 09:00 | 4 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 146 | 34.00 |
| 09/23/2026 09:00 | 325 | 34.00 |
| 09/23/2026 09:00 | 119 | 34.00 |
| 09/23/2026 09:00 | 164 | 34.00 |
| 09/23/2026 09:00 | 16 | 34.00 |
| 09/23/2026 09:00 | 104 | 34.00 |
| 09/23/2026 09:00 | 166 | 34.00 |
| 09/23/2026 09:00 | 402 | 34.00 |
| 09/23/2026 09:00 | 125 | 34.00 |
| 09/23/2026 09:00 | 1530 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 62 | 34.00 |
| 09/23/2026 09:00 | 98 | 34.00 |
| 09/23/2026 09:00 | 65 | 34.00 |
| 09/23/2026 09:00 | 25 | 34.00 |
| 09/23/2026 09:00 | 390 | 34.00 |
| 09/23/2026 09:00 | 956 | 34.00 |
| 09/23/2026 09:00 | 49 | 34.00 |
| 09/23/2026 09:00 | 222 | 34.00 |
| 09/23/2026 09:00 | 247 | 34.00 |
| 09/23/2026 09:00 | 52 | 34.00 |
| 09/23/2026 09:00 | 82 | 34.00 |
| 09/23/2026 09:00 | 708 | 34.00 |
| 09/23/2026 09:00 | 1274 | 34.00 |
| 09/23/2026 09:00 | 105 | 34.00 |
| 09/23/2026 09:00 | 310 | 34.00 |
| 09/23/2026 09:00 | 310 | 34.00 |
| 09/23/2026 09:00 | 276 | 34.00 |
| 09/23/2026 09:00 | 12 | 34.00 |
| 09/23/2026 09:00 | 59 | 34.00 |
| 09/23/2026 09:00 | 6 | 34.00 |
| 09/23/2026 09:00 | 85 | 34.00 |
| 09/23/2026 09:00 | 157 | 34.00 |
| 09/23/2026 09:00 | 43 | 34.00 |
| 09/23/2026 09:00 | 11 | 34.00 |
| 09/23/2026 09:00 | 31 | 34.00 |
| 09/23/2026 09:00 | 41 | 34.00 |
| 09/23/2026 09:00 | 25 | 34.00 |
| 09/23/2026 09:00 | 95 | 34.00 |
| 09/23/2026 09:00 | 231 | 34.00 |
| 09/23/2026 09:00 | 337 | 34.00 |
| 09/23/2026 09:00 | 283 | 34.00 |
| 09/23/2026 09:00 | 301 | 34.00 |
| 09/23/2026 09:00 | 17 | 34.00 |
| 09/23/2026 09:00 | 278 | 34.00 |
| 09/23/2026 09:00 | 1014 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 65 | 34.00 |
| 09/23/2026 09:00 | 233 | 34.00 |
| 09/23/2026 09:00 | 30 | 34.00 |
| 09/23/2026 09:00 | 1468 | 34.00 |
| 09/23/2026 09:00 | 13 | 34.00 |
| 09/23/2026 09:00 | 123 | 34.00 |
| 09/23/2026 09:00 | 10 | 34.00 |
| 09/23/2026 09:00 | 32 | 34.00 |
| 09/23/2026 09:00 | 56 | 34.00 |
| 09/23/2026 09:00 | 32 | 34.00 |
| 09/23/2026 09:00 | 95 | 34.00 |
| 09/23/2026 09:00 | 8 | 34.00 |
| 09/23/2026 09:00 | 16 | 34.00 |
| 09/23/2026 09:00 | 75 | 34.00 |
| 09/23/2026 09:00 | 13 | 34.00 |
| 09/23/2026 09:00 | 20 | 34.00 |
| 09/23/2026 09:00 | 307 | 34.00 |
| 09/23/2026 09:00 | 254 | 34.00 |
| 09/23/2026 09:00 | 148 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 9 | 34.00 |
| 09/23/2026 09:00 | 50 | 34.00 |
| 09/23/2026 09:00 | 91 | 34.00 |
| 09/23/2026 09:00 | 111 | 34.00 |
| 09/23/2026 09:00 | 502 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 28 | 34.00 |
| 09/23/2026 09:00 | 4 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 8 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 5 | 34.00 |
| 09/23/2026 09:00 | 143 | 34.00 |
| 09/23/2026 09:00 | 89 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 129 | 34.00 |
| 09/23/2026 09:00 | 130 | 34.00 |
| 09/23/2026 09:00 | 78 | 34.00 |
| 09/23/2026 09:00 | 443 | 34.00 |
| 09/23/2026 09:00 | 18 | 34.00 |
| 09/23/2026 09:00 | 30 | 34.00 |
| 09/23/2026 09:00 | 756 | 34.00 |
| 09/23/2026 09:00 | 30 | 34.00 |
| 09/23/2026 09:00 | 6 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 6 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 341 | 34.00 |
| 09/23/2026 09:00 | 418 | 34.00 |
| 09/23/2026 09:00 | 23 | 34.00 |
| 09/23/2026 09:00 | 113 | 34.00 |
| 09/23/2026 09:00 | 65 | 34.00 |
| 09/23/2026 09:00 | 73 | 34.00 |
| 09/23/2026 09:00 | 53 | 34.00 |
| 09/23/2026 09:00 | 94 | 34.00 |
| 09/23/2026 09:00 | 115 | 34.00 |
| 09/23/2026 09:00 | 60 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 7 | 34.00 |
| 09/23/2026 09:00 | 9 | 34.00 |
| 09/23/2026 09:00 | 50 | 34.00 |
| 09/23/2026 09:00 | 3 | 34.00 |
| 09/23/2026 09:00 | 23 | 34.00 |
| 09/23/2026 09:00 | 12 | 34.00 |
| 09/23/2026 09:00 | 148 | 34.00 |
| 09/23/2026 09:00 | 49 | 34.00 |
| 09/23/2026 09:00 | 115 | 34.00 |
| 09/23/2026 09:00 | 72 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |
| 09/23/2026 09:00 | 15 | 34.00 |
| 09/23/2026 09:00 | 10 | 34.00 |
| 09/23/2026 09:00 | 8 | 34.00 |
| 09/23/2026 09:00 | 2 | 34.00 |
| 09/23/2026 09:00 | 1 | 34.00 |