Michelin Rg
ML
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
31.47
-0.23 ( -0.73% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 1 31.47
07/04/2025 17:35 3 31.47
07/04/2025 17:35 1295 31.47
07/04/2025 17:35 60 31.47
07/04/2025 17:35 31 31.47
07/04/2025 17:35 269 31.47
07/04/2025 17:35 118 31.47
07/04/2025 17:35 256 31.47
07/04/2025 17:35 18 31.47
07/04/2025 17:35 609 31.47
07/04/2025 17:35 37 31.47
07/04/2025 17:35 269 31.47
07/04/2025 17:35 36 31.47
07/04/2025 17:35 359 31.47
07/04/2025 17:35 596 31.47
07/04/2025 17:35 58 31.47
07/04/2025 17:35 269 31.47
07/04/2025 17:35 596 31.47
07/04/2025 17:35 78 31.47
07/04/2025 17:35 269 31.47
07/04/2025 17:35 218 31.47
07/04/2025 17:35 51 31.47
07/04/2025 17:35 438 31.47
07/04/2025 17:35 4578 31.47
07/04/2025 17:35 29 31.47
07/04/2025 17:35 2205 31.47
07/04/2025 17:35 314 31.47
07/04/2025 17:35 1769 31.47
07/04/2025 17:35 853 31.47
07/04/2025 17:35 894 31.47
07/04/2025 17:35 3757 31.47
07/04/2025 17:35 5444 31.47
07/04/2025 17:35 813 31.47
07/04/2025 17:35 34 31.47
07/04/2025 17:35 3 31.47
07/04/2025 17:35 2769 31.47
07/04/2025 17:35 55 31.47
07/04/2025 17:35 2 31.47
07/04/2025 17:35 158 31.47
07/04/2025 17:35 2147 31.47
07/04/2025 17:35 1959 31.47
07/04/2025 17:35 1014 31.47
07/04/2025 17:35 3547 31.47
07/04/2025 17:35 71 31.47
07/04/2025 17:35 624 31.47
07/04/2025 17:35 190 31.47
07/04/2025 17:35 787 31.47
07/04/2025 17:35 945 31.47
07/04/2025 17:35 3785 31.47
07/04/2025 17:35 1083 31.47
07/04/2025 17:35 711 31.47
07/04/2025 17:35 715 31.47
07/04/2025 17:35 277 31.47
07/04/2025 17:35 3629 31.47
07/04/2025 17:35 267 31.47
07/04/2025 17:35 542 31.47
07/04/2025 17:35 962 31.47
07/04/2025 17:35 1143 31.47
07/04/2025 17:35 630 31.47
07/04/2025 17:35 1934 31.47
07/04/2025 17:35 981 31.47
07/04/2025 17:35 567 31.47
07/04/2025 17:35 428 31.47
07/04/2025 17:35 3687 31.47
07/04/2025 17:35 553 31.47
07/04/2025 17:35 1850 31.47
07/04/2025 17:35 1370 31.47
07/04/2025 17:35 1002 31.47
07/04/2025 17:35 3680 31.47
07/04/2025 17:35 961 31.47
07/04/2025 17:35 1593 31.47
07/04/2025 17:35 937 31.47
07/04/2025 17:35 3745 31.47
07/04/2025 17:35 63 31.47
07/04/2025 17:35 3705 31.47
07/04/2025 17:35 632 31.47
07/04/2025 17:35 1070 31.47
07/04/2025 17:35 827 31.47
07/04/2025 17:35 415 31.47
07/04/2025 17:35 470 31.47
07/04/2025 17:35 1013 31.47
07/04/2025 17:35 2244 31.47
07/04/2025 17:35 3618 31.47
07/04/2025 17:35 51 31.47
07/04/2025 17:35 2604 31.47
07/04/2025 17:35 587 31.47
07/04/2025 17:35 3054 31.47
07/04/2025 17:35 3619 31.47
07/04/2025 17:35 3227 31.47
07/04/2025 17:35 2071 31.47
07/04/2025 17:35 4205 31.47
07/04/2025 17:35 4525 31.47
07/04/2025 17:35 1726 31.47
07/04/2025 17:35 1704 31.47
07/04/2025 17:35 1992 31.47
07/04/2025 17:35 166 31.47
07/04/2025 17:35 1364 31.47
07/04/2025 17:35 284 31.47
07/04/2025 17:35 769 31.47
07/04/2025 17:35 12 31.47
07/04/2025 17:35 9 31.47
07/04/2025 17:35 8841 31.47
07/04/2025 17:35 9655 31.47
07/04/2025 17:35 2336 31.47
07/04/2025 17:35 18362 31.47
07/04/2025 17:35 111 31.47
07/04/2025 17:35 1577 31.47
07/04/2025 17:35 4500 31.47
07/04/2025 17:35 6300 31.47
07/04/2025 17:35 2058 31.47
07/04/2025 17:35 22 31.47
07/04/2025 17:35 972 31.47
07/04/2025 17:35 805 31.47
07/04/2025 17:35 4888 31.47
07/04/2025 17:35 267 31.47
07/04/2025 17:35 5283 31.47
07/04/2025 17:35 809 31.47
07/04/2025 17:35 401 31.47
07/04/2025 17:35 777 31.47
07/04/2025 17:35 1220 31.47
07/04/2025 17:35 109 31.47
07/04/2025 17:35 1658 31.47
07/04/2025 17:35 3 31.47
07/04/2025 17:35 31 31.47
07/04/2025 17:35 7 31.47
07/04/2025 17:35 5566 31.47
07/04/2025 17:35 4157 31.47
07/04/2025 17:35 539 31.47
07/04/2025 17:35 174 31.47
07/04/2025 17:35 617 31.47
07/04/2025 17:35 791 31.47
07/04/2025 17:35 791 31.47
07/04/2025 17:35 791 31.47
07/04/2025 17:35 791 31.47
07/04/2025 17:35 791 31.47
07/04/2025 17:35 2016 31.47
07/04/2025 17:35 912 31.47
07/04/2025 17:35 1262 31.47
07/04/2025 17:35 1821 31.47
07/04/2025 17:35 142 31.47
07/04/2025 17:35 174 31.47
07/04/2025 17:35 115 31.47
07/04/2025 17:35 304 31.47
07/04/2025 17:35 1919 31.47
07/04/2025 17:35 1188 31.47
07/04/2025 17:35 13416 31.47
07/04/2025 17:35 1037 31.47
07/04/2025 17:35 3163 31.47
07/04/2025 17:35 803 31.47
07/04/2025 17:35 262 31.47
07/04/2025 17:35 766 31.47
07/04/2025 17:35 4489 31.47
07/04/2025 17:35 16 31.47
07/04/2025 17:35 3315 31.47
07/04/2025 17:35 10115 31.47
07/04/2025 17:35 4841 31.47
07/04/2025 17:35 7492 31.47
07/04/2025 17:35 5200 31.47
07/04/2025 17:35 13 31.47
07/04/2025 17:35 4827 31.47
07/04/2025 17:35 2647 31.47
07/04/2025 17:35 1943 31.47
07/04/2025 17:35 33 31.47
07/04/2025 17:35 2032 31.47
07/04/2025 17:35 186 31.47
07/04/2025 17:35 1754 31.47
07/04/2025 17:35 3430 31.47
07/04/2025 17:35 336 31.47
07/04/2025 17:35 4027 31.47
07/04/2025 17:35 125 31.47
07/04/2025 17:35 118 31.47
07/04/2025 17:35 1101 31.47
07/04/2025 17:35 108 31.47
07/04/2025 17:35 648 31.47
07/04/2025 17:35 500 31.47
07/04/2025 17:35 934 31.47
07/04/2025 17:35 1243 31.47
07/04/2025 17:35 2167 31.47
07/04/2025 17:35 478 31.47
07/04/2025 17:35 13 31.47
07/04/2025 17:35 19 31.47
07/04/2025 17:35 17 31.47
07/04/2025 17:35 13 31.47
07/04/2025 17:35 100 31.47
07/04/2025 17:35 792 31.47
07/04/2025 17:35 2564 31.47
07/04/2025 17:35 47 31.47
07/04/2025 17:35 1024 31.47
07/04/2025 17:35 1154 31.47
07/04/2025 17:35 7177 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 1249 31.47
07/04/2025 17:35 129 31.47
07/04/2025 17:35 1292 31.47
07/04/2025 17:35 256 31.47
07/04/2025 17:35 339 31.47
07/04/2025 17:35 4529 31.47
07/04/2025 17:35 119 31.47
07/04/2025 17:35 5658 31.47
07/04/2025 17:35 5691 31.47
07/04/2025 17:35 21 31.47
07/04/2025 17:35 5307 31.47
07/04/2025 17:35 57 31.47
07/04/2025 17:35 1138 31.47
07/04/2025 17:35 3950 31.47
07/04/2025 17:35 230 31.47
07/04/2025 17:35 2320 31.47
07/04/2025 17:35 1077 31.47
07/04/2025 17:35 272 31.47
07/04/2025 17:35 102 31.47
07/04/2025 17:35 103 31.47
07/04/2025 17:35 309 31.47
07/04/2025 17:35 160 31.47
07/04/2025 17:35 160 31.47
07/04/2025 17:35 480 31.47
07/04/2025 17:35 25 31.47
07/04/2025 17:35 75 31.47
07/04/2025 17:35 25 31.47
07/04/2025 17:35 199 31.47
07/04/2025 17:35 340 31.47
07/04/2025 17:35 515 31.47
07/04/2025 17:35 1378 31.47
07/04/2025 17:35 2755 31.47
07/04/2025 17:35 1276 31.47
07/04/2025 17:35 2021 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 33 31.47
07/04/2025 17:35 207 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 22 31.47
07/04/2025 17:35 1 31.47
07/04/2025 17:35 2 31.47
07/04/2025 17:35 998 31.47
07/04/2025 17:35 2442 31.47
07/04/2025 17:35 2 31.47
07/04/2025 17:35 2 31.47
07/04/2025 17:35 2925 31.47
07/04/2025 17:35 2 31.47
07/04/2025 17:35 3 31.47
07/04/2025 17:35 3 31.47
07/04/2025 17:35 9 31.47
07/04/2025 17:35 133 31.47
07/04/2025 17:35 37 31.47
07/04/2025 17:35 92 31.47
07/04/2025 17:35 731 31.47
07/04/2025 17:35 34 31.47
07/04/2025 17:35 1095 31.47
07/04/2025 17:35 10789 31.47
07/04/2025 17:35 1327 31.47
07/04/2025 17:35 695 31.47
07/04/2025 17:35 2274 31.47
07/04/2025 17:35 4712 31.47
07/04/2025 17:35 62 31.47
07/04/2025 17:35 253 31.47
07/04/2025 17:35 1293 31.47
07/04/2025 17:35 4645 31.47
07/04/2025 17:35 126 31.47
07/04/2025 17:35 703 31.47
07/04/2025 17:35 242 31.47
07/04/2025 17:35 463 31.47
07/04/2025 17:35 253 31.47
07/04/2025 17:35 664 31.47
07/04/2025 17:35 69 31.47
07/04/2025 17:35 5711 31.47
07/04/2025 17:35 3806 31.47
07/04/2025 17:35 2926 31.47
07/04/2025 17:35 17566 31.47
07/04/2025 17:35 29508 31.47
07/04/2025 17:35 492 31.47
07/04/2025 17:35 86 31.47
07/04/2025 17:35 1688 31.47
07/04/2025 17:35 885 31.47
07/04/2025 17:35 5200 31.47
07/04/2025 17:35 4223 31.47
07/04/2025 17:35 66 31.47
07/04/2025 17:35 7 31.47
07/04/2025 17:35 1744 31.47
07/04/2025 17:35 57 31.47
07/04/2025 17:35 2 31.47
07/04/2025 17:35 57 31.47
07/04/2025 17:35 41 31.47
07/04/2025 17:35 41 31.47
07/04/2025 17:35 17 31.47
07/04/2025 17:35 613 31.47
07/04/2025 17:35 4 31.47
07/04/2025 17:35 1317 31.47
07/04/2025 17:35 175 31.47
07/04/2025 17:35 35 31.47
07/04/2025 17:35 404 31.47
07/04/2025 17:35 95 31.47
07/04/2025 17:35 58 31.47
07/04/2025 17:35 534 31.47
07/04/2025 17:35 232 31.47
07/04/2025 17:35 2846 31.47
07/04/2025 17:35 363 31.47
07/04/2025 17:35 176 31.47
07/04/2025 17:35 4898 31.47
07/04/2025 17:35 56 31.47
07/04/2025 17:35 1928 31.47
07/04/2025 17:35 337 31.47
07/04/2025 17:35 560 31.47
07/04/2025 17:35 286 31.47
07/04/2025 17:35 144 31.47
07/04/2025 17:35 1579 31.47
07/04/2025 17:35 57 31.47
07/04/2025 17:35 386 31.47
07/04/2025 17:35 14 31.47
07/04/2025 17:35 80 31.47
07/04/2025 17:35 3 31.47
07/04/2025 17:35 496 31.47
07/04/2025 17:35 60 31.47
07/04/2025 17:29 2 31.44
07/04/2025 17:29 188 31.44
07/04/2025 17:29 6 31.44
07/04/2025 17:29 130 31.44
07/04/2025 17:29 127 31.44
07/04/2025 17:29 125 31.44
07/04/2025 17:29 423 31.44
07/04/2025 17:28 350 31.45
07/04/2025 17:27 236 31.44
07/04/2025 17:27 113 31.44
07/04/2025 17:27 111 31.44
07/04/2025 17:27 124 31.44
07/04/2025 17:27 135 31.44
07/04/2025 17:27 130 31.44
07/04/2025 17:27 420 31.44
07/04/2025 17:27 246 31.44
07/04/2025 17:27 423 31.44
07/04/2025 17:27 138 31.44
07/04/2025 17:27 172 31.44
07/04/2025 17:27 152 31.44
07/04/2025 17:27 132 31.44
07/04/2025 17:27 139 31.44
07/04/2025 17:27 124 31.44
07/04/2025 17:26 339 31.44
07/04/2025 17:26 700 31.44
07/04/2025 17:26 423 31.44
07/04/2025 17:26 136 31.44
07/04/2025 17:26 135 31.44
07/04/2025 17:26 5 31.43
07/04/2025 17:26 297 31.43
07/04/2025 17:26 114 31.43
07/04/2025 17:26 133 31.43
07/04/2025 17:26 139 31.43
07/04/2025 17:26 223 31.43
07/04/2025 17:26 124 31.43
07/04/2025 17:26 319 31.43
07/04/2025 17:26 12 31.43
07/04/2025 17:26 112 31.43
07/04/2025 17:26 134 31.43
07/04/2025 17:26 132 31.43
07/04/2025 17:26 45 31.43
07/04/2025 17:26 90 31.43
07/04/2025 17:26 423 31.43
07/04/2025 17:26 132 31.43
07/04/2025 17:26 34 31.43
07/04/2025 17:26 135 31.43
07/04/2025 17:25 135 31.42
07/04/2025 17:25 5 31.42
07/04/2025 17:25 229 31.42
07/04/2025 17:25 136 31.42
07/04/2025 17:25 129 31.42
07/04/2025 17:25 119 31.42
07/04/2025 17:25 423 31.42
07/04/2025 17:25 119 31.43
07/04/2025 17:25 136 31.43
07/04/2025 17:25 131 31.43
07/04/2025 17:25 423 31.43
07/04/2025 17:22 42 31.44
07/04/2025 17:22 42 31.44
07/04/2025 17:22 254 31.44
07/04/2025 17:22 423 31.43
07/04/2025 17:22 131 31.43
07/04/2025 17:22 122 31.43
07/04/2025 17:22 81 31.43
07/04/2025 17:22 276 31.44
07/04/2025 17:22 270 31.44
07/04/2025 17:21 423 31.44
07/04/2025 17:21 135 31.44
07/04/2025 17:21 148 31.44
07/04/2025 17:21 423 31.45
07/04/2025 17:21 25 31.45
07/04/2025 17:21 40 31.45
07/04/2025 17:21 100 31.45
07/04/2025 17:21 50 31.45
07/04/2025 17:21 408 31.45
07/04/2025 17:20 63 31.46
07/04/2025 17:19 56 31.45
07/04/2025 17:19 311 31.45
07/04/2025 17:19 97 31.45
07/04/2025 17:19 115 31.45
07/04/2025 17:19 136 31.45
07/04/2025 17:19 140 31.45
07/04/2025 17:19 87 31.46
07/04/2025 17:18 166 31.45
07/04/2025 17:17 94 31.44
07/04/2025 17:17 400 31.44
07/04/2025 17:17 23 31.44
07/04/2025 17:17 167 31.44
07/04/2025 17:17 127 31.44
07/04/2025 17:17 140 31.44
07/04/2025 17:17 137 31.44
07/04/2025 17:17 25 31.45
07/04/2025 17:15 135 31.45
07/04/2025 17:15 130 31.45
07/04/2025 17:15 139 31.45
07/04/2025 17:15 25 31.45
07/04/2025 17:15 136 31.45
07/04/2025 17:15 127 31.45
07/04/2025 17:15 126 31.45
07/04/2025 17:14 116 31.45
07/04/2025 17:14 119 31.45
07/04/2025 17:14 137 31.45
07/04/2025 17:14 336 31.45
07/04/2025 17:14 15 31.45
07/04/2025 17:13 67 31.45
07/04/2025 17:13 119 31.45
07/04/2025 17:13 117 31.45
07/04/2025 17:13 134 31.45
07/04/2025 17:13 146 31.46
07/04/2025 17:13 99 31.46
07/04/2025 17:13 133 31.46
07/04/2025 17:13 127 31.46
07/04/2025 17:13 131 31.46
07/04/2025 17:12 116 31.47
07/04/2025 17:12 233 31.47
07/04/2025 17:12 1 31.46
07/04/2025 17:11 15 31.45
07/04/2025 17:11 262 31.45
07/04/2025 17:11 161 31.45
07/04/2025 17:11 127 31.45
07/04/2025 17:11 121 31.45
07/04/2025 17:11 131 31.45
07/04/2025 17:11 127 31.46
07/04/2025 17:11 118 31.46
07/04/2025 17:11 131 31.46
07/04/2025 17:11 423 31.46
07/04/2025 17:11 270 31.46
07/04/2025 17:11 145 31.46
07/04/2025 17:11 165 31.46
07/04/2025 17:11 114 31.46
07/04/2025 17:11 120 31.46
07/04/2025 17:11 137 31.46
07/04/2025 17:11 423 31.46
07/04/2025 17:11 195 31.47
07/04/2025 17:11 74 31.47
07/04/2025 17:11 153 31.47
07/04/2025 17:11 15 31.47
07/04/2025 17:11 120 31.47
07/04/2025 17:11 123 31.47
07/04/2025 17:11 139 31.47
07/04/2025 17:11 423 31.47
07/04/2025 17:10 15 31.48
07/04/2025 17:10 270 31.48
07/04/2025 17:10 47 31.48
07/04/2025 17:10 345 31.48
07/04/2025 17:10 15 31.48
07/04/2025 17:10 1172 31.48
07/04/2025 17:10 12 31.48
07/04/2025 17:10 316 31.48
07/04/2025 17:10 145 31.48
07/04/2025 17:10 423 31.48
07/04/2025 17:10 63 31.48
07/04/2025 17:10 354 31.48
07/04/2025 17:10 15 31.48
07/04/2025 17:10 40 31.48
07/04/2025 17:10 97 31.48
07/04/2025 17:10 98 31.48
07/04/2025 17:10 138 31.48
07/04/2025 17:10 229 31.49
07/04/2025 17:10 15 31.47
07/04/2025 17:10 129 31.47
07/04/2025 17:10 277 31.47
07/04/2025 17:10 39 31.47
07/04/2025 17:10 15 31.47
07/04/2025 17:10 146 31.47
07/04/2025 17:09 235 31.47
07/04/2025 17:09 234 31.47
07/04/2025 17:09 50 31.47
07/04/2025 17:09 19 31.47
07/04/2025 17:09 132 31.47
07/04/2025 17:09 92 31.46
07/04/2025 17:09 72 31.46
07/04/2025 17:09 151 31.46
07/04/2025 17:09 151 31.46
07/04/2025 17:09 153 31.46
07/04/2025 17:09 17 31.46
07/04/2025 17:09 179 31.46
07/04/2025 17:09 124 31.46
07/04/2025 17:09 15 31.45
07/04/2025 17:09 315 31.44
07/04/2025 17:09 423 31.44
07/04/2025 17:09 155 31.44
07/04/2025 17:09 179 31.44
07/04/2025 17:09 2 31.43
07/04/2025 17:08 55 31.43
07/04/2025 17:08 135 31.43
07/04/2025 17:08 60 31.43
07/04/2025 17:04 140 31.44
07/04/2025 17:04 200 31.44
07/04/2025 17:04 223 31.44
07/04/2025 17:04 299 31.44
07/04/2025 17:04 212 31.44
07/04/2025 17:04 173 31.44
07/04/2025 17:04 250 31.44
07/04/2025 17:00 36 31.45
07/04/2025 17:00 324 31.45
07/04/2025 17:00 146 31.45
07/04/2025 16:59 139 31.45
07/04/2025 16:59 50 31.45
07/04/2025 16:59 44 31.45
07/04/2025 16:59 72 31.45
07/04/2025 16:59 95 31.45
07/04/2025 16:59 73 31.45
07/04/2025 16:59 131 31.45
07/04/2025 16:58 60 31.44
07/04/2025 16:56 122 31.45
07/04/2025 16:56 390 31.45
07/04/2025 16:56 51 31.45
07/04/2025 16:56 62 31.45
07/04/2025 16:56 18 31.45