Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
31.95
+0.07
(
+0.22% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 5109 | 31.95 |
| 12/20/2024 17:35 | 3327 | 31.95 |
| 12/20/2024 17:35 | 730 | 31.95 |
| 12/20/2024 17:35 | 6178 | 31.95 |
| 12/20/2024 17:35 | 102 | 31.95 |
| 12/20/2024 17:35 | 261 | 31.95 |
| 12/20/2024 17:35 | 284 | 31.95 |
| 12/20/2024 17:35 | 45 | 31.95 |
| 12/20/2024 17:35 | 283 | 31.95 |
| 12/20/2024 17:35 | 4785 | 31.95 |
| 12/20/2024 17:35 | 411 | 31.95 |
| 12/20/2024 17:35 | 1999 | 31.95 |
| 12/20/2024 17:35 | 21004 | 31.95 |
| 12/20/2024 17:35 | 131 | 31.95 |
| 12/20/2024 17:35 | 3680 | 31.95 |
| 12/20/2024 17:35 | 138 | 31.95 |
| 12/20/2024 17:35 | 220 | 31.95 |
| 12/20/2024 17:35 | 760 | 31.95 |
| 12/20/2024 17:35 | 797 | 31.95 |
| 12/20/2024 17:35 | 3809 | 31.95 |
| 12/20/2024 17:35 | 1647 | 31.95 |
| 12/20/2024 17:35 | 964 | 31.95 |
| 12/20/2024 17:35 | 4422 | 31.95 |
| 12/20/2024 17:35 | 1579 | 31.95 |
| 12/20/2024 17:35 | 23647 | 31.95 |
| 12/20/2024 17:35 | 68 | 31.95 |
| 12/20/2024 17:35 | 1648 | 31.95 |
| 12/20/2024 17:35 | 4674 | 31.95 |
| 12/20/2024 17:35 | 85 | 31.95 |
| 12/20/2024 17:35 | 3379 | 31.95 |
| 12/20/2024 17:35 | 375 | 31.95 |
| 12/20/2024 17:35 | 2430 | 31.95 |
| 12/20/2024 17:35 | 8 | 31.95 |
| 12/20/2024 17:35 | 14 | 31.95 |
| 12/20/2024 17:35 | 5623 | 31.95 |
| 12/20/2024 17:35 | 363 | 31.95 |
| 12/20/2024 17:35 | 13407 | 31.95 |
| 12/20/2024 17:35 | 13876 | 31.95 |
| 12/20/2024 17:35 | 4332 | 31.95 |
| 12/20/2024 17:35 | 104 | 31.95 |
| 12/20/2024 17:35 | 936 | 31.95 |
| 12/20/2024 17:35 | 208 | 31.95 |
| 12/20/2024 17:35 | 503 | 31.95 |
| 12/20/2024 17:35 | 1152 | 31.95 |
| 12/20/2024 17:35 | 534 | 31.95 |
| 12/20/2024 17:35 | 158 | 31.95 |
| 12/20/2024 17:35 | 1160 | 31.95 |
| 12/20/2024 17:35 | 17620 | 31.95 |
| 12/20/2024 17:35 | 3911 | 31.95 |
| 12/20/2024 17:35 | 338 | 31.95 |
| 12/20/2024 17:35 | 6273 | 31.95 |
| 12/20/2024 17:35 | 68 | 31.95 |
| 12/20/2024 17:35 | 69 | 31.95 |
| 12/20/2024 17:35 | 220 | 31.95 |
| 12/20/2024 17:35 | 527 | 31.95 |
| 12/20/2024 17:35 | 1683 | 31.95 |
| 12/20/2024 17:35 | 1664 | 31.95 |
| 12/20/2024 17:35 | 1648 | 31.95 |
| 12/20/2024 17:35 | 408 | 31.95 |
| 12/20/2024 17:35 | 3911 | 31.95 |
| 12/20/2024 17:35 | 18651 | 31.95 |
| 12/20/2024 17:35 | 2210 | 31.95 |
| 12/20/2024 17:35 | 2742 | 31.95 |
| 12/20/2024 17:35 | 3958 | 31.95 |
| 12/20/2024 17:35 | 4283 | 31.95 |
| 12/20/2024 17:35 | 3715 | 31.95 |
| 12/20/2024 17:35 | 2340 | 31.95 |
| 12/20/2024 17:35 | 25244 | 31.95 |
| 12/20/2024 17:35 | 28295 | 31.95 |
| 12/20/2024 17:35 | 69 | 31.95 |
| 12/20/2024 17:35 | 1961 | 31.95 |
| 12/20/2024 17:35 | 15076 | 31.95 |
| 12/20/2024 17:35 | 4633 | 31.95 |
| 12/20/2024 17:35 | 7853 | 31.95 |
| 12/20/2024 17:35 | 2979 | 31.95 |
| 12/20/2024 17:35 | 221 | 31.95 |
| 12/20/2024 17:35 | 2327 | 31.95 |
| 12/20/2024 17:35 | 221 | 31.95 |
| 12/20/2024 17:35 | 3911 | 31.95 |
| 12/20/2024 17:35 | 7970 | 31.95 |
| 12/20/2024 17:35 | 1252 | 31.95 |
| 12/20/2024 17:35 | 103 | 31.95 |
| 12/20/2024 17:35 | 1044 | 31.95 |
| 12/20/2024 17:35 | 1512 | 31.95 |
| 12/20/2024 17:35 | 269 | 31.95 |
| 12/20/2024 17:35 | 218 | 31.95 |
| 12/20/2024 17:35 | 20 | 31.95 |
| 12/20/2024 17:35 | 7 | 31.95 |
| 12/20/2024 17:35 | 338 | 31.95 |
| 12/20/2024 17:35 | 377 | 31.95 |
| 12/20/2024 17:35 | 15053 | 31.95 |
| 12/20/2024 17:35 | 172 | 31.95 |
| 12/20/2024 17:35 | 588 | 31.95 |
| 12/20/2024 17:35 | 7 | 31.95 |
| 12/20/2024 17:35 | 35 | 31.95 |
| 12/20/2024 17:35 | 5357 | 31.95 |
| 12/20/2024 17:35 | 373 | 31.95 |
| 12/20/2024 17:35 | 334 | 31.95 |
| 12/20/2024 17:35 | 338 | 31.95 |
| 12/20/2024 17:35 | 8491 | 31.95 |
| 12/20/2024 17:35 | 4735 | 31.95 |
| 12/20/2024 17:35 | 1225 | 31.95 |
| 12/20/2024 17:35 | 393 | 31.95 |
| 12/20/2024 17:35 | 590 | 31.95 |
| 12/20/2024 17:35 | 513 | 31.95 |
| 12/20/2024 17:35 | 815 | 31.95 |
| 12/20/2024 17:35 | 5 | 31.95 |
| 12/20/2024 17:35 | 7048 | 31.95 |
| 12/20/2024 17:35 | 15 | 31.95 |
| 12/20/2024 17:35 | 103 | 31.95 |
| 12/20/2024 17:35 | 220 | 31.95 |
| 12/20/2024 17:35 | 2441 | 31.95 |
| 12/20/2024 17:35 | 5756 | 31.95 |
| 12/20/2024 17:35 | 1135 | 31.95 |
| 12/20/2024 17:35 | 515 | 31.95 |
| 12/20/2024 17:35 | 101 | 31.95 |
| 12/20/2024 17:35 | 300 | 31.95 |
| 12/20/2024 17:35 | 390 | 31.95 |
| 12/20/2024 17:35 | 860 | 31.95 |
| 12/20/2024 17:35 | 722 | 31.95 |
| 12/20/2024 17:35 | 567 | 31.95 |
| 12/20/2024 17:35 | 7221 | 31.95 |
| 12/20/2024 17:35 | 41 | 31.95 |
| 12/20/2024 17:35 | 16119 | 31.95 |
| 12/20/2024 17:35 | 3923 | 31.95 |
| 12/20/2024 17:35 | 5076 | 31.95 |
| 12/20/2024 17:35 | 220 | 31.95 |
| 12/20/2024 17:35 | 1450 | 31.95 |
| 12/20/2024 17:35 | 2923 | 31.95 |
| 12/20/2024 17:35 | 71 | 31.95 |
| 12/20/2024 17:35 | 293 | 31.95 |
| 12/20/2024 17:35 | 827 | 31.95 |
| 12/20/2024 17:35 | 103 | 31.95 |
| 12/20/2024 17:35 | 10337 | 31.95 |
| 12/20/2024 17:35 | 570 | 31.95 |
| 12/20/2024 17:35 | 33 | 31.95 |
| 12/20/2024 17:35 | 49 | 31.95 |
| 12/20/2024 17:35 | 1379 | 31.95 |
| 12/20/2024 17:35 | 1806 | 31.95 |
| 12/20/2024 17:35 | 2001 | 31.95 |
| 12/20/2024 17:35 | 1791 | 31.95 |
| 12/20/2024 17:35 | 1 | 31.95 |
| 12/20/2024 17:35 | 51 | 31.95 |
| 12/20/2024 17:35 | 3583 | 31.95 |
| 12/20/2024 17:35 | 81 | 31.95 |
| 12/20/2024 17:35 | 3 | 31.95 |
| 12/20/2024 17:35 | 89 | 31.95 |
| 12/20/2024 17:35 | 6615 | 31.95 |
| 12/20/2024 17:35 | 6 | 31.95 |
| 12/20/2024 17:35 | 502 | 31.95 |
| 12/20/2024 17:35 | 4352 | 31.95 |
| 12/20/2024 17:35 | 11980 | 31.95 |
| 12/20/2024 17:35 | 118288 | 31.95 |
| 12/20/2024 17:35 | 2610 | 31.95 |
| 12/20/2024 17:35 | 17522 | 31.95 |
| 12/20/2024 17:35 | 1599 | 31.95 |
| 12/20/2024 17:35 | 557 | 31.95 |
| 12/20/2024 17:35 | 127 | 31.95 |
| 12/20/2024 17:35 | 2 | 31.95 |
| 12/20/2024 17:35 | 2 | 31.95 |
| 12/20/2024 17:35 | 14008 | 31.95 |
| 12/20/2024 17:35 | 8 | 31.95 |
| 12/20/2024 17:35 | 25103 | 31.95 |
| 12/20/2024 17:35 | 2791 | 31.95 |
| 12/20/2024 17:35 | 641 | 31.95 |
| 12/20/2024 17:35 | 333 | 31.95 |
| 12/20/2024 17:35 | 36 | 31.95 |
| 12/20/2024 17:35 | 3072 | 31.95 |
| 12/20/2024 17:35 | 3518 | 31.95 |
| 12/20/2024 17:35 | 865 | 31.95 |
| 12/20/2024 17:35 | 716 | 31.95 |
| 12/20/2024 17:35 | 306 | 31.95 |
| 12/20/2024 17:35 | 87 | 31.95 |
| 12/20/2024 17:35 | 244 | 31.95 |
| 12/20/2024 17:35 | 8194 | 31.95 |
| 12/20/2024 17:35 | 126 | 31.95 |
| 12/20/2024 17:35 | 13 | 31.95 |
| 12/20/2024 17:35 | 6550 | 31.95 |
| 12/20/2024 17:35 | 13450 | 31.95 |
| 12/20/2024 17:35 | 1434 | 31.95 |
| 12/20/2024 17:35 | 28390 | 31.95 |
| 12/20/2024 17:35 | 16262 | 31.95 |
| 12/20/2024 17:35 | 305 | 31.95 |
| 12/20/2024 17:35 | 307 | 31.95 |
| 12/20/2024 17:35 | 920 | 31.95 |
| 12/20/2024 17:35 | 6 | 31.95 |
| 12/20/2024 17:35 | 1461 | 31.95 |
| 12/20/2024 17:35 | 637 | 31.95 |
| 12/20/2024 17:35 | 804 | 31.95 |
| 12/20/2024 17:35 | 108283 | 31.95 |
| 12/20/2024 17:35 | 31240 | 31.95 |
| 12/20/2024 17:35 | 179506 | 31.95 |
| 12/20/2024 17:35 | 5542 | 31.95 |
| 12/20/2024 17:35 | 157 | 31.95 |
| 12/20/2024 17:35 | 1811 | 31.95 |
| 12/20/2024 17:35 | 22206 | 31.95 |
| 12/20/2024 17:35 | 330 | 31.95 |
| 12/20/2024 17:35 | 1540 | 31.95 |
| 12/20/2024 17:35 | 2203 | 31.95 |
| 12/20/2024 17:35 | 3017 | 31.95 |
| 12/20/2024 17:35 | 35 | 31.95 |
| 12/20/2024 17:35 | 1549 | 31.95 |
| 12/20/2024 17:35 | 437 | 31.95 |
| 12/20/2024 17:35 | 13500 | 31.95 |
| 12/20/2024 17:35 | 3798 | 31.95 |
| 12/20/2024 17:35 | 4659 | 31.95 |
| 12/20/2024 17:35 | 30795 | 31.95 |
| 12/20/2024 17:35 | 4293 | 31.95 |
| 12/20/2024 17:35 | 3721 | 31.95 |
| 12/20/2024 17:35 | 1207 | 31.95 |
| 12/20/2024 17:35 | 723 | 31.95 |
| 12/20/2024 17:35 | 796 | 31.95 |
| 12/20/2024 17:35 | 796 | 31.95 |
| 12/20/2024 17:35 | 110 | 31.95 |
| 12/20/2024 17:35 | 686 | 31.95 |
| 12/20/2024 17:35 | 158 | 31.95 |
| 12/20/2024 17:35 | 208 | 31.95 |
| 12/20/2024 17:35 | 430 | 31.95 |
| 12/20/2024 17:35 | 796 | 31.95 |
| 12/20/2024 17:35 | 444 | 31.95 |
| 12/20/2024 17:35 | 352 | 31.95 |
| 12/20/2024 17:35 | 500 | 31.95 |
| 12/20/2024 17:35 | 345 | 31.95 |
| 12/20/2024 17:35 | 2952 | 31.95 |
| 12/20/2024 17:35 | 1929 | 31.95 |
| 12/20/2024 17:35 | 63640 | 31.95 |
| 12/20/2024 17:35 | 2471 | 31.95 |
| 12/20/2024 17:35 | 5943 | 31.95 |
| 12/20/2024 17:35 | 50 | 31.95 |
| 12/20/2024 17:35 | 98 | 31.95 |
| 12/20/2024 17:35 | 13778 | 31.95 |
| 12/20/2024 17:35 | 3455 | 31.95 |
| 12/20/2024 17:35 | 1128 | 31.95 |
| 12/20/2024 17:35 | 138 | 31.95 |
| 12/20/2024 17:35 | 1633 | 31.95 |
| 12/20/2024 17:35 | 432 | 31.95 |
| 12/20/2024 17:35 | 25 | 31.95 |
| 12/20/2024 17:35 | 375 | 31.95 |
| 12/20/2024 17:35 | 164 | 31.95 |
| 12/20/2024 17:35 | 1110 | 31.95 |
| 12/20/2024 17:35 | 750 | 31.95 |
| 12/20/2024 17:35 | 266 | 31.95 |
| 12/20/2024 17:35 | 623 | 31.95 |
| 12/20/2024 17:35 | 209 | 31.95 |
| 12/20/2024 17:35 | 74 | 31.95 |
| 12/20/2024 17:35 | 819 | 31.95 |
| 12/20/2024 17:35 | 1639 | 31.95 |
| 12/20/2024 17:35 | 1200 | 31.95 |
| 12/20/2024 17:35 | 24 | 31.95 |
| 12/20/2024 17:35 | 690 | 31.95 |
| 12/20/2024 17:35 | 58 | 31.95 |
| 12/20/2024 17:35 | 2401 | 31.95 |
| 12/20/2024 17:35 | 1990 | 31.95 |
| 12/20/2024 17:35 | 690 | 31.95 |
| 12/20/2024 17:35 | 33 | 31.95 |
| 12/20/2024 17:35 | 8088 | 31.95 |
| 12/20/2024 17:35 | 16241 | 31.95 |
| 12/20/2024 17:35 | 2 | 31.95 |
| 12/20/2024 17:35 | 4693 | 31.95 |
| 12/20/2024 17:35 | 5771 | 31.95 |
| 12/20/2024 17:35 | 1386 | 31.95 |
| 12/20/2024 17:35 | 1751 | 31.95 |
| 12/20/2024 17:35 | 1749 | 31.95 |
| 12/20/2024 17:35 | 6307 | 31.95 |
| 12/20/2024 17:35 | 4287 | 31.95 |
| 12/20/2024 17:35 | 965 | 31.95 |
| 12/20/2024 17:35 | 8923 | 31.95 |
| 12/20/2024 17:35 | 1233 | 31.95 |
| 12/20/2024 17:35 | 441 | 31.95 |
| 12/20/2024 17:35 | 257 | 31.95 |
| 12/20/2024 17:35 | 141 | 31.95 |
| 12/20/2024 17:35 | 606 | 31.95 |
| 12/20/2024 17:35 | 1490 | 31.95 |
| 12/20/2024 17:35 | 27 | 31.95 |
| 12/20/2024 17:35 | 3366 | 31.95 |
| 12/20/2024 17:35 | 4223 | 31.95 |
| 12/20/2024 17:35 | 381 | 31.95 |
| 12/20/2024 17:35 | 163 | 31.95 |
| 12/20/2024 17:35 | 154 | 31.95 |
| 12/20/2024 17:35 | 317 | 31.95 |
| 12/20/2024 17:35 | 5722 | 31.95 |
| 12/20/2024 17:35 | 3449 | 31.95 |
| 12/20/2024 17:35 | 10890 | 31.95 |
| 12/20/2024 17:35 | 2167 | 31.95 |
| 12/20/2024 17:35 | 22432 | 31.95 |
| 12/20/2024 17:35 | 18150 | 31.95 |
| 12/20/2024 17:35 | 1146 | 31.95 |
| 12/20/2024 17:35 | 311 | 31.95 |
| 12/20/2024 17:35 | 33 | 31.95 |
| 12/20/2024 17:35 | 624 | 31.95 |
| 12/20/2024 17:35 | 687 | 31.95 |
| 12/20/2024 17:35 | 318 | 31.95 |
| 12/20/2024 17:35 | 2322 | 31.95 |
| 12/20/2024 17:35 | 7776 | 31.95 |
| 12/20/2024 17:35 | 398 | 31.95 |
| 12/20/2024 17:35 | 33 | 31.95 |
| 12/20/2024 17:35 | 806 | 31.95 |
| 12/20/2024 17:35 | 11001 | 31.95 |
| 12/20/2024 17:35 | 461 | 31.95 |
| 12/20/2024 17:35 | 392 | 31.95 |
| 12/20/2024 17:35 | 960 | 31.95 |
| 12/20/2024 17:35 | 5508 | 31.95 |
| 12/20/2024 17:35 | 265 | 31.95 |
| 12/20/2024 17:35 | 10019 | 31.95 |
| 12/20/2024 17:35 | 813 | 31.95 |
| 12/20/2024 17:35 | 2 | 31.95 |
| 12/20/2024 17:35 | 3892 | 31.95 |
| 12/20/2024 17:35 | 1947 | 31.95 |
| 12/20/2024 17:35 | 2828 | 31.95 |
| 12/20/2024 17:35 | 1667 | 31.95 |
| 12/20/2024 17:35 | 350 | 31.95 |
| 12/20/2024 17:35 | 636 | 31.95 |
| 12/20/2024 17:35 | 11 | 31.95 |
| 12/20/2024 17:35 | 127 | 31.95 |
| 12/20/2024 17:35 | 84 | 31.95 |
| 12/20/2024 17:35 | 639 | 31.95 |
| 12/20/2024 17:35 | 1159 | 31.95 |
| 12/20/2024 17:35 | 268 | 31.95 |
| 12/20/2024 17:35 | 22 | 31.95 |
| 12/20/2024 17:35 | 23 | 31.95 |
| 12/20/2024 17:35 | 68 | 31.95 |
| 12/20/2024 17:35 | 1121 | 31.95 |
| 12/20/2024 17:35 | 787 | 31.95 |
| 12/20/2024 17:35 | 219 | 31.95 |
| 12/20/2024 17:35 | 3852 | 31.95 |
| 12/20/2024 17:35 | 8298 | 31.95 |
| 12/20/2024 17:35 | 89 | 31.95 |
| 12/20/2024 17:35 | 970 | 31.95 |
| 12/20/2024 17:35 | 1376 | 31.95 |
| 12/20/2024 17:35 | 34 | 31.95 |
| 12/20/2024 17:35 | 184 | 31.95 |
| 12/20/2024 17:35 | 2116 | 31.95 |
| 12/20/2024 17:35 | 12688 | 31.95 |
| 12/20/2024 17:35 | 13297 | 31.95 |
| 12/20/2024 17:35 | 135 | 31.95 |
| 12/20/2024 17:35 | 12593 | 31.95 |
| 12/20/2024 17:35 | 12043 | 31.95 |
| 12/20/2024 17:35 | 2717 | 31.95 |
| 12/20/2024 17:35 | 3627 | 31.95 |
| 12/20/2024 17:35 | 5753 | 31.95 |
| 12/20/2024 17:35 | 1296 | 31.95 |
| 12/20/2024 17:35 | 250 | 31.95 |
| 12/20/2024 17:35 | 17 | 31.95 |
| 12/20/2024 17:35 | 10 | 31.95 |
| 12/20/2024 17:35 | 2703 | 31.95 |
| 12/20/2024 17:35 | 9180 | 31.95 |
| 12/20/2024 17:35 | 1093 | 31.95 |
| 12/20/2024 17:35 | 2983 | 31.95 |
| 12/20/2024 17:35 | 3218 | 31.95 |
| 12/20/2024 17:35 | 991 | 31.95 |
| 12/20/2024 17:35 | 932 | 31.95 |
| 12/20/2024 17:35 | 558 | 31.95 |
| 12/20/2024 17:35 | 298 | 31.95 |
| 12/20/2024 17:35 | 3459 | 31.95 |
| 12/20/2024 17:35 | 3274 | 31.95 |
| 12/20/2024 17:35 | 346 | 31.95 |
| 12/20/2024 17:35 | 658 | 31.95 |
| 12/20/2024 17:35 | 621 | 31.95 |
| 12/20/2024 17:35 | 149 | 31.95 |
| 12/20/2024 17:35 | 162 | 31.95 |
| 12/20/2024 17:35 | 21152 | 31.95 |
| 12/20/2024 17:35 | 175 | 31.95 |
| 12/20/2024 17:35 | 125 | 31.95 |
| 12/20/2024 17:35 | 66200 | 31.95 |
| 12/20/2024 17:35 | 12201 | 31.95 |
| 12/20/2024 17:35 | 430 | 31.95 |
| 12/20/2024 17:35 | 1089 | 31.95 |
| 12/20/2024 17:35 | 6226 | 31.95 |
| 12/20/2024 17:35 | 2651 | 31.95 |
| 12/20/2024 17:35 | 3846 | 31.95 |
| 12/20/2024 17:35 | 776 | 31.95 |
| 12/20/2024 17:35 | 3468 | 31.95 |
| 12/20/2024 17:35 | 12812 | 31.95 |
| 12/20/2024 17:35 | 1674 | 31.95 |
| 12/20/2024 17:35 | 2312 | 31.95 |
| 12/20/2024 17:35 | 1629 | 31.95 |
| 12/20/2024 17:35 | 621 | 31.95 |
| 12/20/2024 17:35 | 346 | 31.95 |
| 12/20/2024 17:35 | 162 | 31.95 |
| 12/20/2024 17:35 | 149 | 31.95 |
| 12/20/2024 17:35 | 3274 | 31.95 |
| 12/20/2024 17:35 | 658 | 31.95 |
| 12/20/2024 17:35 | 23704 | 31.95 |
| 12/20/2024 17:35 | 2072 | 31.95 |
| 12/20/2024 17:35 | 85 | 31.95 |
| 12/20/2024 17:35 | 9 | 31.95 |
| 12/20/2024 17:35 | 304 | 31.95 |
| 12/20/2024 17:35 | 427 | 31.95 |
| 12/20/2024 17:35 | 156 | 31.95 |
| 12/20/2024 17:35 | 75 | 31.95 |
| 12/20/2024 17:35 | 2706 | 31.95 |
| 12/20/2024 17:35 | 37294 | 31.95 |
| 12/20/2024 17:35 | 623 | 31.95 |
| 12/20/2024 17:35 | 1103 | 31.95 |
| 12/20/2024 17:35 | 619 | 31.95 |
| 12/20/2024 17:35 | 269 | 31.95 |
| 12/20/2024 17:35 | 404 | 31.95 |
| 12/20/2024 17:35 | 401 | 31.95 |
| 12/20/2024 17:35 | 456 | 31.95 |
| 12/20/2024 17:35 | 7035 | 31.95 |
| 12/20/2024 17:35 | 4811 | 31.95 |
| 12/20/2024 17:35 | 8039 | 31.95 |
| 12/20/2024 17:35 | 1349 | 31.95 |
| 12/20/2024 17:35 | 2200 | 31.95 |
| 12/20/2024 17:35 | 1993 | 31.95 |
| 12/20/2024 17:35 | 156 | 31.95 |
| 12/20/2024 17:35 | 842 | 31.95 |
| 12/20/2024 17:35 | 334 | 31.95 |
| 12/20/2024 17:35 | 4730 | 31.95 |
| 12/20/2024 17:35 | 2179 | 31.95 |
| 12/20/2024 17:35 | 2216 | 31.95 |
| 12/20/2024 17:35 | 591 | 31.95 |
| 12/20/2024 17:35 | 587 | 31.95 |
| 12/20/2024 17:35 | 177 | 31.95 |
| 12/20/2024 17:35 | 1055 | 31.95 |
| 12/20/2024 17:35 | 34800 | 31.95 |
| 12/20/2024 17:35 | 923 | 31.95 |
| 12/20/2024 17:35 | 6508 | 31.95 |
| 12/20/2024 17:35 | 49 | 31.95 |
| 12/20/2024 17:35 | 17450 | 31.95 |
| 12/20/2024 17:35 | 1115 | 31.95 |
| 12/20/2024 17:35 | 2038 | 31.95 |
| 12/20/2024 17:35 | 7743 | 31.95 |
| 12/20/2024 17:35 | 3997 | 31.95 |
| 12/20/2024 17:35 | 5622 | 31.95 |
| 12/20/2024 17:35 | 1011 | 31.95 |
| 12/20/2024 17:35 | 1473 | 31.95 |
| 12/20/2024 17:35 | 505 | 31.95 |
| 12/20/2024 17:35 | 4871 | 31.95 |
| 12/20/2024 17:35 | 7942 | 31.95 |
| 12/20/2024 17:35 | 3137 | 31.95 |
| 12/20/2024 17:35 | 12712 | 31.95 |
| 12/20/2024 17:35 | 1115 | 31.95 |
| 12/20/2024 17:35 | 678 | 31.95 |
| 12/20/2024 17:35 | 612 | 31.95 |
| 12/20/2024 17:35 | 5611 | 31.95 |
| 12/20/2024 17:35 | 1044 | 31.95 |
| 12/20/2024 17:35 | 3773 | 31.95 |
| 12/20/2024 17:35 | 3522 | 31.95 |
| 12/20/2024 17:35 | 187 | 31.95 |
| 12/20/2024 17:35 | 1978 | 31.95 |
| 12/20/2024 17:35 | 2821 | 31.95 |
| 12/20/2024 17:35 | 8521 | 31.95 |
| 12/20/2024 17:35 | 1812 | 31.95 |
| 12/20/2024 17:35 | 7385 | 31.95 |
| 12/20/2024 17:35 | 6195 | 31.95 |
| 12/20/2024 17:35 | 233 | 31.95 |
| 12/20/2024 17:35 | 91 | 31.95 |
| 12/20/2024 17:35 | 5514 | 31.95 |
| 12/20/2024 17:35 | 2027 | 31.95 |
| 12/20/2024 17:35 | 490 | 31.95 |
| 12/20/2024 17:35 | 67 | 31.95 |
| 12/20/2024 17:35 | 10 | 31.95 |
| 12/20/2024 17:35 | 1 | 31.95 |
| 12/20/2024 17:35 | 115 | 31.95 |
| 12/20/2024 17:35 | 696 | 31.95 |
| 12/20/2024 17:35 | 162 | 31.95 |
| 12/20/2024 17:35 | 15 | 31.95 |
| 12/20/2024 17:35 | 181 | 31.95 |
| 12/20/2024 17:35 | 77 | 31.95 |
| 12/20/2024 17:35 | 1 | 31.95 |
| 12/20/2024 17:35 | 384 | 31.95 |
| 12/20/2024 17:35 | 5 | 31.95 |
| 12/20/2024 17:35 | 366 | 31.95 |
| 12/20/2024 17:35 | 80 | 31.95 |
| 12/20/2024 17:35 | 565 | 31.95 |
| 12/20/2024 17:35 | 223 | 31.95 |
| 12/20/2024 17:35 | 50 | 31.95 |
| 12/20/2024 17:35 | 40 | 31.95 |
| 12/20/2024 17:35 | 1102 | 31.95 |
| 12/20/2024 17:35 | 561 | 31.95 |
| 12/20/2024 17:35 | 3654 | 31.95 |
| 12/20/2024 17:35 | 3 | 31.95 |
| 12/20/2024 17:35 | 232 | 31.95 |
| 12/20/2024 17:35 | 80 | 31.95 |
| 12/20/2024 17:35 | 169 | 31.95 |
| 12/20/2024 17:35 | 106 | 31.95 |
| 12/20/2024 17:35 | 5 | 31.95 |
| 12/20/2024 17:35 | 213 | 31.95 |
| 12/20/2024 17:35 | 235 | 31.95 |
| 12/20/2024 17:35 | 271 | 31.95 |
| 12/20/2024 17:35 | 308 | 31.95 |
| 12/20/2024 17:35 | 11192 | 31.95 |
| 12/20/2024 17:35 | 33594 | 31.95 |
| 12/20/2024 17:35 | 1081 | 31.95 |
| 12/20/2024 17:35 | 4894 | 31.95 |
| 12/20/2024 17:35 | 16341 | 31.95 |
| 12/20/2024 17:35 | 53 | 31.95 |
| 12/20/2024 17:35 | 1138 | 31.95 |
| 12/20/2024 17:35 | 838 | 31.95 |
| 12/20/2024 17:35 | 371 | 31.95 |
| 12/20/2024 17:35 | 373 | 31.95 |
| 12/20/2024 17:35 | 9200 | 31.95 |
| 12/20/2024 17:35 | 14762 | 31.95 |
| 12/20/2024 17:35 | 12 | 31.95 |
| 12/20/2024 17:35 | 2 | 31.95 |
| 12/20/2024 17:35 | 30372 | 31.95 |
| 12/20/2024 17:35 | 31 | 31.95 |
| 12/20/2024 17:35 | 339 | 31.95 |
| 12/20/2024 17:35 | 24595 | 31.95 |
| 12/20/2024 17:35 | 2285 | 31.95 |
| 12/20/2024 17:35 | 3550 | 31.95 |
| 12/20/2024 17:35 | 1364 | 31.95 |
| 12/20/2024 17:35 | 1409 | 31.95 |
| 12/20/2024 17:35 | 254 | 31.95 |
| 12/20/2024 17:35 | 88 | 31.95 |
| 12/20/2024 17:35 | 6386 | 31.95 |
| 12/20/2024 17:35 | 603 | 31.95 |
| 12/20/2024 17:35 | 206 | 31.95 |
| 12/20/2024 17:35 | 208 | 31.95 |
| 12/20/2024 17:35 | 261 | 31.95 |
| 12/20/2024 17:35 | 348 | 31.95 |
| 12/20/2024 17:35 | 1253 | 31.95 |
| 12/20/2024 17:35 | 581 | 31.95 |
| 12/20/2024 17:35 | 867 | 31.95 |
| 12/20/2024 17:35 | 3318 | 31.95 |
| 12/20/2024 17:35 | 1095 | 31.95 |
| 12/20/2024 17:35 | 1 | 31.95 |
| 12/20/2024 17:35 | 497 | 31.95 |
| 12/20/2024 17:35 | 71 | 31.95 |
| 12/20/2024 17:35 | 561 | 31.95 |
| 12/20/2024 17:35 | 85 | 31.95 |
| 12/20/2024 17:35 | 2 | 31.95 |
| 12/20/2024 17:35 | 670 | 31.95 |
| 12/20/2024 17:35 | 5920 | 31.95 |
| 12/20/2024 17:35 | 1688 | 31.95 |
| 12/20/2024 17:35 | 1 | 31.95 |
| 12/20/2024 17:35 | 193 | 31.95 |
| 12/20/2024 17:35 | 527 | 31.95 |
| 12/20/2024 17:35 | 836 | 31.95 |
| 12/20/2024 17:35 | 7035 | 31.95 |
| 12/20/2024 17:35 | 7076 | 31.95 |
| 12/20/2024 17:35 | 2771 | 31.95 |
| 12/20/2024 17:35 | 4 | 31.95 |
| 12/20/2024 17:35 | 336 | 31.95 |
| 12/20/2024 17:35 | 7995 | 31.95 |
| 12/20/2024 17:35 | 336 | 31.95 |
| 12/20/2024 17:29 | 143 | 31.89 |
| 12/20/2024 17:29 | 45 | 31.90 |
| 12/20/2024 17:29 | 97 | 31.90 |
| 12/20/2024 17:29 | 303 | 31.90 |
| 12/20/2024 17:29 | 215 | 31.90 |
| 12/20/2024 17:29 | 626 | 31.90 |
| 12/20/2024 17:29 | 302 | 31.89 |
| 12/20/2024 17:29 | 95 | 31.89 |
| 12/20/2024 17:29 | 103 | 31.89 |
| 12/20/2024 17:29 | 626 | 31.89 |
| 12/20/2024 17:29 | 164 | 31.89 |
| 12/20/2024 17:29 | 200 | 31.89 |
| 12/20/2024 17:29 | 8 | 31.90 |
| 12/20/2024 17:29 | 593 | 31.90 |
| 12/20/2024 17:29 | 33 | 31.90 |
| 12/20/2024 17:29 | 107 | 31.90 |
| 12/20/2024 17:29 | 97 | 31.90 |
| 12/20/2024 17:29 | 200 | 31.89 |
| 12/20/2024 17:29 | 200 | 31.89 |
| 12/20/2024 17:29 | 200 | 31.89 |
| 12/20/2024 17:29 | 83 | 31.89 |
| 12/20/2024 17:29 | 117 | 31.89 |
| 12/20/2024 17:29 | 5 | 31.89 |
| 12/20/2024 17:29 | 626 | 31.89 |
| 12/20/2024 17:28 | 400 | 31.90 |
| 12/20/2024 17:27 | 90 | 31.90 |
| 12/20/2024 17:26 | 201 | 31.90 |
| 12/20/2024 17:26 | 316 | 31.90 |
| 12/20/2024 17:26 | 52 | 31.90 |
| 12/20/2024 17:26 | 626 | 31.90 |
| 12/20/2024 17:26 | 183 | 31.89 |
| 12/20/2024 17:26 | 7 | 31.89 |
| 12/20/2024 17:26 | 10 | 31.89 |
| 12/20/2024 17:26 | 12 | 31.90 |
| 12/20/2024 17:26 | 73 | 31.90 |
| 12/20/2024 17:26 | 85 | 31.90 |
| 12/20/2024 17:25 | 21 | 31.90 |
| 12/20/2024 17:25 | 626 | 31.90 |
| 12/20/2024 17:24 | 316 | 31.89 |
| 12/20/2024 17:24 | 96 | 31.89 |
| 12/20/2024 17:24 | 108 | 31.89 |
| 12/20/2024 17:24 | 98 | 31.89 |
| 12/20/2024 17:24 | 105 | 31.89 |
| 12/20/2024 17:23 | 94 | 31.89 |
| 12/20/2024 17:23 | 94 | 31.89 |
| 12/20/2024 17:23 | 165 | 31.89 |
| 12/20/2024 17:23 | 98 | 31.89 |
| 12/20/2024 17:23 | 348 | 31.89 |
| 12/20/2024 17:23 | 626 | 31.89 |
| 12/20/2024 17:23 | 212 | 31.88 |
| 12/20/2024 17:23 | 106 | 31.88 |
| 12/20/2024 17:23 | 106 | 31.88 |
| 12/20/2024 17:23 | 305 | 31.88 |
| 12/20/2024 17:23 | 626 | 31.88 |
| 12/20/2024 17:23 | 15 | 31.88 |
| 12/20/2024 17:23 | 4 | 31.89 |
| 12/20/2024 17:22 | 50 | 31.88 |
| 12/20/2024 17:22 | 99 | 31.90 |
| 12/20/2024 17:22 | 91 | 31.90 |
| 12/20/2024 17:21 | 35 | 31.89 |
| 12/20/2024 17:21 | 482 | 31.89 |
| 12/20/2024 17:21 | 13 | 31.89 |
| 12/20/2024 17:21 | 300 | 31.89 |
| 12/20/2024 17:20 | 101 | 31.88 |
| 12/20/2024 17:20 | 101 | 31.88 |
| 12/20/2024 17:20 | 237 | 31.88 |
| 12/20/2024 17:20 | 326 | 31.88 |
| 12/20/2024 17:20 | 100 | 31.88 |
| 12/20/2024 17:20 | 9 | 31.89 |
| 12/20/2024 17:20 | 9 | 31.89 |
| 12/20/2024 17:19 | 626 | 31.90 |
| 12/20/2024 17:19 | 126 | 31.90 |
| 12/20/2024 17:19 | 16 | 31.90 |
| 12/20/2024 17:19 | 93 | 31.90 |
| 12/20/2024 17:19 | 105 | 31.90 |
| 12/20/2024 17:19 | 626 | 31.90 |
| 12/20/2024 17:19 | 253 | 31.90 |
| 12/20/2024 17:19 | 62 | 31.90 |
| 12/20/2024 17:19 | 97 | 31.91 |
| 12/20/2024 17:19 | 9 | 31.91 |
| 12/20/2024 17:19 | 200 | 31.91 |
| 12/20/2024 17:19 | 180 | 31.91 |
| 12/20/2024 17:19 | 203 | 31.91 |
| 12/20/2024 17:19 | 98 | 31.91 |
| 12/20/2024 17:19 | 104 | 31.91 |
| 12/20/2024 17:19 | 15 | 31.91 |
| 12/20/2024 17:19 | 626 | 31.91 |
| 12/20/2024 17:19 | 442 | 31.91 |
| 12/20/2024 17:19 | 61 | 31.91 |
| 12/20/2024 17:19 | 214 | 31.91 |
| 12/20/2024 17:18 | 435 | 31.92 |
| 12/20/2024 17:18 | 97 | 31.92 |
| 12/20/2024 17:18 | 105 | 31.92 |
| 12/20/2024 17:18 | 205 | 31.92 |
| 12/20/2024 17:18 | 631 | 31.92 |
| 12/20/2024 17:18 | 269 | 31.92 |
| 12/20/2024 17:18 | 424 | 31.92 |
| 12/20/2024 17:18 | 35 | 31.92 |
| 12/20/2024 17:18 | 238 | 31.92 |
| 12/20/2024 17:18 | 310 | 31.92 |
| 12/20/2024 17:18 | 12 | 31.92 |
| 12/20/2024 17:18 | 366 | 31.92 |
| 12/20/2024 17:18 | 13 | 31.93 |
| 12/20/2024 17:18 | 41 | 31.93 |
| 12/20/2024 17:18 | 105 | 31.93 |
| 12/20/2024 17:17 | 366 | 31.92 |
| 12/20/2024 17:17 | 626 | 31.92 |
| 12/20/2024 17:17 | 15 | 31.92 |
| 12/20/2024 17:17 | 91 | 31.92 |
| 12/20/2024 17:17 | 105 | 31.92 |
| 12/20/2024 17:17 | 200 | 31.92 |
| 12/20/2024 17:17 | 97 | 31.92 |
| 12/20/2024 17:17 | 15 | 31.92 |
| 12/20/2024 17:17 | 215 | 31.92 |
| 12/20/2024 17:17 | 287 | 31.92 |
| 12/20/2024 17:17 | 15 | 31.92 |
| 12/20/2024 17:17 | 626 | 31.92 |
| 12/20/2024 17:17 | 200 | 31.92 |
| 12/20/2024 17:17 | 109 | 31.92 |
| 12/20/2024 17:17 | 90 | 31.92 |
| 12/20/2024 17:17 | 10 | 31.91 |
| 12/20/2024 17:16 | 60 | 31.91 |
| 12/20/2024 17:16 | 66 | 31.91 |
| 12/20/2024 17:16 | 74 | 31.91 |
| 12/20/2024 17:16 | 90 | 31.91 |
| 12/20/2024 17:16 | 15 | 31.91 |
| 12/20/2024 17:15 | 108 | 31.92 |
| 12/20/2024 17:15 | 133 | 31.92 |
| 12/20/2024 17:15 | 45 | 31.92 |
| 12/20/2024 17:15 | 59 | 31.92 |
| 12/20/2024 17:15 | 108 | 31.92 |
| 12/20/2024 17:15 | 9 | 31.92 |
| 12/20/2024 17:15 | 325 | 31.93 |
| 12/20/2024 17:15 | 107 | 31.93 |
| 12/20/2024 17:15 | 90 | 31.93 |
| 12/20/2024 17:15 | 626 | 31.93 |
| 12/20/2024 17:14 | 107 | 31.93 |
| 12/20/2024 17:14 | 483 | 31.93 |
| 12/20/2024 17:14 | 101 | 31.93 |
| 12/20/2024 17:14 | 102 | 31.93 |
| 12/20/2024 17:14 | 311 | 31.93 |
| 12/20/2024 17:14 | 626 | 31.93 |
| 12/20/2024 17:14 | 36 | 31.93 |
| 12/20/2024 17:14 | 213 | 31.93 |
| 12/20/2024 17:13 | 102 | 31.93 |
| 12/20/2024 17:13 | 93 | 31.93 |
| 12/20/2024 17:13 | 168 | 31.93 |
| 12/20/2024 17:13 | 382 | 31.93 |
| 12/20/2024 17:13 | 5 | 31.93 |
| 12/20/2024 17:12 | 12 | 31.91 |
| 12/20/2024 17:12 | 267 | 31.91 |
| 12/20/2024 17:12 | 214 | 31.91 |
| 12/20/2024 17:11 | 180 | 31.91 |
| 12/20/2024 17:11 | 363 | 31.91 |
| 12/20/2024 17:11 | 93 | 31.91 |
| 12/20/2024 17:11 | 478 | 31.91 |
| 12/20/2024 17:11 | 377 | 31.91 |
| 12/20/2024 17:11 | 131 | 31.90 |
| 12/20/2024 17:11 | 90 | 31.90 |
| 12/20/2024 17:11 | 536 | 31.90 |
| 12/20/2024 17:11 | 203 | 31.90 |
| 12/20/2024 17:11 | 23 | 31.90 |
| 12/20/2024 17:11 | 159 | 31.90 |
| 12/20/2024 17:10 | 86 | 31.89 |
| 12/20/2024 17:09 | 15 | 31.88 |
| 12/20/2024 17:09 | 343 | 31.88 |
| 12/20/2024 17:09 | 46 | 31.88 |
| 12/20/2024 17:09 | 58 | 31.88 |
| 12/20/2024 17:09 | 97 | 31.88 |
| 12/20/2024 17:09 | 206 | 31.88 |
| 12/20/2024 17:09 | 20 | 31.88 |
| 12/20/2024 17:09 | 17 | 31.88 |
| 12/20/2024 17:09 | 420 | 31.88 |
| 12/20/2024 17:09 | 310 | 31.88 |
| 12/20/2024 17:09 | 12 | 31.88 |
| 12/20/2024 17:09 | 940 | 31.88 |
| 12/20/2024 17:09 | 200 | 31.88 |
| 12/20/2024 17:09 | 462 | 31.87 |
| 12/20/2024 17:09 | 285 | 31.87 |
| 12/20/2024 17:09 | 152 | 31.87 |
| 12/20/2024 17:09 | 446 | 31.87 |
| 12/20/2024 17:09 | 321 | 31.87 |
| 12/20/2024 17:08 | 30 | 31.87 |
| 12/20/2024 17:07 | 344 | 31.87 |
| 12/20/2024 17:07 | 508 | 31.87 |
| 12/20/2024 17:07 | 118 | 31.87 |
| 12/20/2024 17:07 | 200 | 31.87 |
| 12/20/2024 17:07 | 212 | 31.87 |
| 12/20/2024 17:07 | 123 | 31.87 |
| 12/20/2024 17:07 | 148 | 31.87 |
| 12/20/2024 17:06 | 313 | 31.87 |
| 12/20/2024 17:06 | 36 | 31.87 |
| 12/20/2024 17:06 | 67 | 31.87 |
| 12/20/2024 17:05 | 124 | 31.85 |
| 12/20/2024 17:05 | 200 | 31.85 |
| 12/20/2024 17:05 | 74 | 31.85 |
| 12/20/2024 17:05 | 240 | 31.85 |
| 12/20/2024 17:05 | 15 | 31.85 |
| 12/20/2024 17:05 | 200 | 31.85 |
| 12/20/2024 17:04 | 76 | 31.86 |
| 12/20/2024 17:04 | 139 | 31.86 |
| 12/20/2024 17:04 | 138 | 31.85 |
| 12/20/2024 17:04 | 314 | 31.85 |
| 12/20/2024 17:04 | 34 | 31.85 |
| 12/20/2024 17:02 | 330 | 31.85 |
| 12/20/2024 17:02 | 98 | 31.85 |
| 12/20/2024 17:02 | 107 | 31.85 |
| 12/20/2024 17:02 | 193 | 31.85 |
| 12/20/2024 17:02 | 626 | 31.85 |
| 12/20/2024 17:02 | 366 | 31.84 |
| 12/20/2024 17:02 | 260 | 31.84 |
| 12/20/2024 17:02 | 275 | 31.83 |
| 12/20/2024 17:02 | 335 | 31.83 |
| 12/20/2024 17:02 | 626 | 31.83 |
| 12/20/2024 17:01 | 102 | 31.83 |
| 12/20/2024 17:00 | 274 | 31.82 |
| 12/20/2024 17:00 | 200 | 31.81 |
| 12/20/2024 17:00 | 320 | 31.81 |
| 12/20/2024 17:00 | 184 | 31.81 |
| 12/20/2024 17:00 | 311 | 31.81 |
| 12/20/2024 17:00 | 384 | 31.81 |
| 12/20/2024 17:00 | 179 | 31.81 |
| 12/20/2024 17:00 | 148 | 31.82 |
| 12/20/2024 16:59 | 626 | 31.82 |
| 12/20/2024 16:59 | 100 | 31.82 |
| 12/20/2024 16:59 | 338 | 31.82 |
| 12/20/2024 16:59 | 6 | 31.82 |
| 12/20/2024 16:58 | 7 | 31.82 |
| 12/20/2024 16:58 | 4 | 31.82 |
| 12/20/2024 16:58 | 25 | 31.83 |
| 12/20/2024 16:55 | 160 | 31.83 |
| 12/20/2024 16:55 | 16 | 31.83 |
| 12/20/2024 16:55 | 4 | 31.83 |
| 12/20/2024 16:55 | 60 | 31.83 |
| 12/20/2024 16:55 | 109 | 31.84 |
| 12/20/2024 16:55 | 222 | 31.84 |
| 12/20/2024 16:55 | 222 | 31.84 |