Michelin Rg
ML
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:43:38
30.07
+0.88 ( +3.01% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 09:43 56 30.07
04/01/2026 09:43 42 30.07
04/01/2026 09:43 31 30.07
04/01/2026 09:43 32 30.07
04/01/2026 09:43 35 30.07
04/01/2026 09:43 111 30.08
04/01/2026 09:43 56 30.08
04/01/2026 09:42 14 30.08
04/01/2026 09:42 266 30.08
04/01/2026 09:42 122 30.08
04/01/2026 09:42 49 30.08
04/01/2026 09:42 100 30.08
04/01/2026 09:42 266 30.08
04/01/2026 09:42 13 30.07
04/01/2026 09:42 110 30.07
04/01/2026 09:42 202 30.07
04/01/2026 09:42 44 30.07
04/01/2026 09:42 266 30.07
04/01/2026 09:42 18 30.07
04/01/2026 09:42 1 30.06
04/01/2026 09:42 49 30.07
04/01/2026 09:42 56 30.07
04/01/2026 09:42 4 30.07
04/01/2026 09:42 55 30.08
04/01/2026 09:42 86 30.08
04/01/2026 09:41 1 30.09
04/01/2026 09:41 13 30.09
04/01/2026 09:41 266 30.09
04/01/2026 09:41 60 30.09
04/01/2026 09:41 51 30.09
04/01/2026 09:41 23 30.09
04/01/2026 09:41 72 30.09
04/01/2026 09:41 51 30.10
04/01/2026 09:41 52 30.09
04/01/2026 09:41 4 30.09
04/01/2026 09:41 95 30.10
04/01/2026 09:41 72 30.10
04/01/2026 09:41 44 30.10
04/01/2026 09:41 266 30.10
04/01/2026 09:40 35 30.11
04/01/2026 09:40 241 30.11
04/01/2026 09:40 80 30.11
04/01/2026 09:40 5 30.11
04/01/2026 09:40 68 30.12
04/01/2026 09:40 36 30.12
04/01/2026 09:40 38 30.12
04/01/2026 09:40 54 30.13
04/01/2026 09:39 68 30.13
04/01/2026 09:39 36 30.13
04/01/2026 09:39 164 30.14
04/01/2026 09:39 56 30.15
04/01/2026 09:39 63 30.15
04/01/2026 09:39 208 30.15
04/01/2026 09:38 63 30.16
04/01/2026 09:38 112 30.16
04/01/2026 09:38 266 30.17
04/01/2026 09:38 236 30.17
04/01/2026 09:38 62 30.17
04/01/2026 09:38 50 30.18
04/01/2026 09:37 127 30.16
04/01/2026 09:37 230 30.16
04/01/2026 09:37 229 30.16
04/01/2026 09:37 66 30.15
04/01/2026 09:37 266 30.15
04/01/2026 09:37 266 30.15
04/01/2026 09:37 58 30.15
04/01/2026 09:37 262 30.15
04/01/2026 09:37 4 30.15
04/01/2026 09:37 278 30.14
04/01/2026 09:37 85 30.14
04/01/2026 09:37 15 30.14
04/01/2026 09:37 220 30.14
04/01/2026 09:37 146 30.14
04/01/2026 09:37 266 30.14
04/01/2026 09:37 68 30.14
04/01/2026 09:37 215 30.15
04/01/2026 09:37 29 30.15
04/01/2026 09:37 22 30.15
04/01/2026 09:37 78 30.15
04/01/2026 09:37 171 30.15
04/01/2026 09:37 100 30.15
04/01/2026 09:37 100 30.15
04/01/2026 09:37 154 30.15
04/01/2026 09:36 5 30.14
04/01/2026 09:36 143 30.14
04/01/2026 09:36 56 30.14
04/01/2026 09:36 26 30.14
04/01/2026 09:36 43 30.14
04/01/2026 09:36 91 30.14
04/01/2026 09:36 418 30.14
04/01/2026 09:36 39 30.14
04/01/2026 09:36 10 30.15
04/01/2026 09:36 57 30.15
04/01/2026 09:36 280 30.15
04/01/2026 09:36 128 30.15
04/01/2026 09:35 51 30.15
04/01/2026 09:35 57 30.15
04/01/2026 09:35 6 30.16
04/01/2026 09:35 93 30.16
04/01/2026 09:35 42 30.16
04/01/2026 09:35 7 30.16
04/01/2026 09:35 129 30.17
04/01/2026 09:35 266 30.18
04/01/2026 09:34 96 30.19
04/01/2026 09:34 266 30.19
04/01/2026 09:34 51 30.19
04/01/2026 09:34 55 30.19
04/01/2026 09:34 85 30.19
04/01/2026 09:34 266 30.18
04/01/2026 09:34 57 30.17
04/01/2026 09:34 381 30.16
04/01/2026 09:34 62 30.15
04/01/2026 09:34 14 30.15
04/01/2026 09:34 252 30.15
04/01/2026 09:33 50 30.15
04/01/2026 09:33 248 30.13
04/01/2026 09:33 14 30.13
04/01/2026 09:33 232 30.12
04/01/2026 09:32 7 30.11
04/01/2026 09:32 63 30.11
04/01/2026 09:32 94 30.11
04/01/2026 09:32 10 30.11
04/01/2026 09:32 73 30.11
04/01/2026 09:31 91 30.10
04/01/2026 09:31 67 30.09
04/01/2026 09:31 84 30.08
04/01/2026 09:31 123 30.08
04/01/2026 09:31 387 30.08
04/01/2026 09:31 197 30.08
04/01/2026 09:31 46 30.07
04/01/2026 09:30 16 30.06
04/01/2026 09:30 66 30.07
04/01/2026 09:30 266 30.07
04/01/2026 09:30 16 30.06
04/01/2026 09:30 78 30.06
04/01/2026 09:30 66 30.06
04/01/2026 09:30 41 30.07
04/01/2026 09:30 100 30.07
04/01/2026 09:30 160 30.08
04/01/2026 09:30 259 30.08
04/01/2026 09:30 87 30.09
04/01/2026 09:30 6 30.10
04/01/2026 09:30 7 30.11
04/01/2026 09:30 88 30.09
04/01/2026 09:30 266 30.09
04/01/2026 09:30 87 30.10
04/01/2026 09:30 266 30.10
04/01/2026 09:30 87 30.11
04/01/2026 09:30 114 30.11
04/01/2026 09:30 186 30.11
04/01/2026 09:30 80 30.11
04/01/2026 09:30 81 30.11
04/01/2026 09:30 120 30.11
04/01/2026 09:30 9 30.10
04/01/2026 09:29 208 30.09
04/01/2026 09:29 59 30.08
04/01/2026 09:29 266 30.08
04/01/2026 09:29 165 30.08
04/01/2026 09:29 1 30.08
04/01/2026 09:29 261 30.08
04/01/2026 09:29 154 30.08
04/01/2026 09:29 86 30.09
04/01/2026 09:28 82 30.09
04/01/2026 09:28 198 30.09
04/01/2026 09:28 83 30.09
04/01/2026 09:28 120 30.09
04/01/2026 09:28 266 30.09
04/01/2026 09:28 266 30.08
04/01/2026 09:28 81 30.08
04/01/2026 09:28 222 30.09
04/01/2026 09:28 165 30.09
04/01/2026 09:28 81 30.09
04/01/2026 09:28 266 30.09
04/01/2026 09:28 266 30.08
04/01/2026 09:28 219 30.08
04/01/2026 09:28 159 30.08
04/01/2026 09:28 80 30.09
04/01/2026 09:28 151 30.09
04/01/2026 09:28 207 30.10
04/01/2026 09:28 230 30.10
04/01/2026 09:28 120 30.10
04/01/2026 09:28 80 30.10
04/01/2026 09:28 266 30.10
04/01/2026 09:28 60 30.09
04/01/2026 09:28 206 30.09
04/01/2026 09:28 81 30.09
04/01/2026 09:28 129 30.09
04/01/2026 09:28 82 30.09
04/01/2026 09:28 266 30.09
04/01/2026 09:28 81 30.10
04/01/2026 09:28 230 30.11
04/01/2026 09:28 211 30.11
04/01/2026 09:28 81 30.11
04/01/2026 09:28 165 30.11
04/01/2026 09:28 266 30.11
04/01/2026 09:28 263 30.10
04/01/2026 09:28 255 30.10
04/01/2026 09:28 81 30.10
04/01/2026 09:27 81 30.11
04/01/2026 09:27 266 30.11
04/01/2026 09:27 223 30.11
04/01/2026 09:27 81 30.11
04/01/2026 09:27 230 30.11
04/01/2026 09:27 165 30.11
04/01/2026 09:27 117 30.11
04/01/2026 09:27 266 30.10
04/01/2026 09:27 197 30.10
04/01/2026 09:27 81 30.10
04/01/2026 09:27 82 30.10
04/01/2026 09:27 187 30.10
04/01/2026 09:27 208 30.10
04/01/2026 09:27 121 30.10
04/01/2026 09:27 66 30.09
04/01/2026 09:27 31 30.09
04/01/2026 09:26 151 30.09
04/01/2026 09:26 266 30.09
04/01/2026 09:26 266 30.09
04/01/2026 09:26 81 30.10
04/01/2026 09:26 231 30.09
04/01/2026 09:26 188 30.09
04/01/2026 09:26 222 30.09
04/01/2026 09:26 77 30.09
04/01/2026 09:26 266 30.09
04/01/2026 09:26 77 30.10
04/01/2026 09:26 266 30.09
04/01/2026 09:26 266 30.10
04/01/2026 09:26 30 30.09
04/01/2026 09:26 266 30.09
04/01/2026 09:26 48 30.09
04/01/2026 09:26 30 30.09
04/01/2026 09:26 101 30.10
04/01/2026 09:26 266 30.09
04/01/2026 09:26 74 30.10
04/01/2026 09:26 78 30.10
04/01/2026 09:26 249 30.10
04/01/2026 09:25 225 30.09
04/01/2026 09:25 40 30.08
04/01/2026 09:25 80 30.08
04/01/2026 09:25 266 30.09
04/01/2026 09:25 380 30.09
04/01/2026 09:25 80 30.09
04/01/2026 09:25 266 30.10
04/01/2026 09:25 428 30.09
04/01/2026 09:25 168 30.08
04/01/2026 09:25 77 30.08
04/01/2026 09:25 222 30.08
04/01/2026 09:25 223 30.08
04/01/2026 09:25 212 30.09
04/01/2026 09:25 165 30.09
04/01/2026 09:25 231 30.09
04/01/2026 09:25 82 30.09
04/01/2026 09:25 266 30.10
04/01/2026 09:25 266 30.10
04/01/2026 09:25 82 30.09
04/01/2026 09:25 231 30.09
04/01/2026 09:25 242 30.09
04/01/2026 09:25 266 30.10
04/01/2026 09:25 230 30.10
04/01/2026 09:25 196 30.10
04/01/2026 09:25 82 30.10
04/01/2026 09:25 266 30.11
04/01/2026 09:25 222 30.11
04/01/2026 09:25 82 30.11
04/01/2026 09:25 266 30.11
04/01/2026 09:25 197 30.12
04/01/2026 09:25 266 30.12
04/01/2026 09:25 210 30.12
04/01/2026 09:25 348 30.12
04/01/2026 09:25 194 30.12
04/01/2026 09:25 75 30.12
04/01/2026 09:25 266 30.11
04/01/2026 09:25 150 30.12
04/01/2026 09:25 82 30.11
04/01/2026 09:25 266 30.11
04/01/2026 09:25 165 30.11
04/01/2026 09:25 164 30.10
04/01/2026 09:25 248 30.10
04/01/2026 09:24 230 30.11
04/01/2026 09:24 266 30.11
04/01/2026 09:24 208 30.11
04/01/2026 09:24 77 30.11
04/01/2026 09:24 266 30.12
04/01/2026 09:24 81 30.12
04/01/2026 09:24 77 30.11
04/01/2026 09:24 58 30.12
04/01/2026 09:24 266 30.12
04/01/2026 09:24 86 30.11
04/01/2026 09:24 364 30.11
04/01/2026 09:24 78 30.11
04/01/2026 09:24 266 30.12
04/01/2026 09:24 266 30.11
04/01/2026 09:24 147 30.12
04/01/2026 09:24 197 30.12
04/01/2026 09:24 266 30.12
04/01/2026 09:24 227 30.10
04/01/2026 09:24 217 30.10
04/01/2026 09:24 230 30.11
04/01/2026 09:24 222 30.11
04/01/2026 09:24 70 30.11
04/01/2026 09:24 57 30.11
04/01/2026 09:24 333 30.11
04/01/2026 09:24 21 30.11
04/01/2026 09:24 333 30.12
04/01/2026 09:24 392 30.12
04/01/2026 09:24 62 30.12
04/01/2026 09:24 138 30.12
04/01/2026 09:24 541 30.12
04/01/2026 09:24 57 30.11
04/01/2026 09:24 620 30.115
04/01/2026 09:24 50 30.10
04/01/2026 09:23 78 30.11
04/01/2026 09:23 89 30.10
04/01/2026 09:23 133 30.09
04/01/2026 09:23 124 30.09
04/01/2026 09:23 222 30.08
04/01/2026 09:23 333 30.08
04/01/2026 09:23 56 30.08
04/01/2026 09:23 222 30.08
04/01/2026 09:23 5 30.10
04/01/2026 09:22 197 30.11
04/01/2026 09:22 107 30.11
04/01/2026 09:22 224 30.11
04/01/2026 09:22 214 30.11
04/01/2026 09:22 55 30.11
04/01/2026 09:22 14 30.10
04/01/2026 09:22 54 30.10
04/01/2026 09:22 161 30.10
04/01/2026 09:22 10 30.10
04/01/2026 09:22 267 30.09
04/01/2026 09:21 100 30.11
04/01/2026 09:21 100 30.11
04/01/2026 09:21 100 30.11
04/01/2026 09:21 100 30.11
04/01/2026 09:21 100 30.11
04/01/2026 09:21 292 30.11
04/01/2026 09:21 50 30.11
04/01/2026 09:21 197 30.12
04/01/2026 09:21 50 30.12
04/01/2026 09:21 253 30.11
04/01/2026 09:21 209 30.11
04/01/2026 09:21 186 30.13
04/01/2026 09:21 208 30.13
04/01/2026 09:21 50 30.11
04/01/2026 09:21 104 30.12
04/01/2026 09:21 211 30.12
04/01/2026 09:21 229 30.12
04/01/2026 09:21 133 30.10
04/01/2026 09:21 3 30.10
04/01/2026 09:21 70 30.09
04/01/2026 09:21 42 30.09
04/01/2026 09:21 212 30.10
04/01/2026 09:20 46 30.11
04/01/2026 09:20 298 30.11
04/01/2026 09:20 110 30.11
04/01/2026 09:20 64 30.11
04/01/2026 09:20 40 30.10
04/01/2026 09:20 333 30.10
04/01/2026 09:20 216 30.10
04/01/2026 09:20 31 30.10
04/01/2026 09:20 580 30.11
04/01/2026 09:20 32 30.10
04/01/2026 09:20 175 30.10
04/01/2026 09:20 27 30.10
04/01/2026 09:20 223 30.08
04/01/2026 09:20 165 30.08
04/01/2026 09:20 222 30.08
04/01/2026 09:20 26 30.08
04/01/2026 09:20 208 30.09
04/01/2026 09:20 58 30.09
04/01/2026 09:20 235 30.08
04/01/2026 09:20 222 30.08
04/01/2026 09:20 200 30.08
04/01/2026 09:20 96 30.07
04/01/2026 09:20 46 30.06
04/01/2026 09:19 50 30.07
04/01/2026 09:19 63 30.06
04/01/2026 09:19 310 30.06
04/01/2026 09:19 60 30.06
04/01/2026 09:19 72 30.06
04/01/2026 09:19 71 30.05
04/01/2026 09:19 197 30.05
04/01/2026 09:19 246 30.05
04/01/2026 09:19 227 30.05
04/01/2026 09:19 67 30.05
04/01/2026 09:18 297 30.07
04/01/2026 09:18 76 30.07
04/01/2026 09:18 39 30.07
04/01/2026 09:18 333 30.07
04/01/2026 09:18 223 30.07
04/01/2026 09:18 72 30.08
04/01/2026 09:18 87 30.08
04/01/2026 09:18 333 30.08
04/01/2026 09:18 208 30.08
04/01/2026 09:18 141 30.09
04/01/2026 09:18 333 30.09
04/01/2026 09:18 333 30.11
04/01/2026 09:18 87 30.11
04/01/2026 09:18 51 30.12
04/01/2026 09:18 285 30.12
04/01/2026 09:18 291 30.12
04/01/2026 09:18 133 30.11
04/01/2026 09:18 134 30.10
04/01/2026 09:18 333 30.10
04/01/2026 09:18 15 30.12
04/01/2026 09:17 108 30.11
04/01/2026 09:17 245 30.10
04/01/2026 09:17 260 30.10
04/01/2026 09:17 113 30.10
04/01/2026 09:17 69 30.10
04/01/2026 09:17 97 30.08
04/01/2026 09:17 119 30.08
04/01/2026 09:17 220 30.085
04/01/2026 09:16 244 30.08
04/01/2026 09:16 227 30.08
04/01/2026 09:16 496 30.08
04/01/2026 09:16 264 30.08
04/01/2026 09:16 205 30.07
04/01/2026 09:16 242 30.07
04/01/2026 09:16 155 30.07
04/01/2026 09:16 211 30.07
04/01/2026 09:16 564 30.10
04/01/2026 09:16 217 30.10
04/01/2026 09:16 523 30.11
04/01/2026 09:16 148 30.11
04/01/2026 09:16 243 30.11
04/01/2026 09:16 222 30.11
04/01/2026 09:16 223 30.12
04/01/2026 09:16 175 30.12
04/01/2026 09:16 3 30.12
04/01/2026 09:15 75 30.10
04/01/2026 09:15 23 30.10
04/01/2026 09:15 9 30.10
04/01/2026 09:15 10 30.10
04/01/2026 09:15 150 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 132 30.09
04/01/2026 09:15 18 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 144 30.09
04/01/2026 09:15 6 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 150 30.09
04/01/2026 09:15 244 30.08
04/01/2026 09:15 220 30.08
04/01/2026 09:15 458 30.08
04/01/2026 09:15 136 30.07
04/01/2026 09:15 229 30.07
04/01/2026 09:15 549 30.06
04/01/2026 09:15 218 30.07
04/01/2026 09:15 133 30.07
04/01/2026 09:15 132 30.08
04/01/2026 09:15 53 30.06
04/01/2026 09:15 123 30.05
04/01/2026 09:14 1409 30.035
04/01/2026 09:14 221 30.03
04/01/2026 09:14 1663 30.04
04/01/2026 09:14 244 30.03
04/01/2026 09:14 222 30.03
04/01/2026 09:14 10 30.05
04/01/2026 09:14 234 30.05
04/01/2026 09:14 197 30.04
04/01/2026 09:14 232 30.04
04/01/2026 09:14 258 30.04
04/01/2026 09:14 68 30.03
04/01/2026 09:14 458 30.03
04/01/2026 09:14 197 30.03
04/01/2026 09:14 232 30.03
04/01/2026 09:14 208 30.03
04/01/2026 09:14 233 30.01
04/01/2026 09:14 216 30.01
04/01/2026 09:14 267 30.00
04/01/2026 09:14 1733 30.00
04/01/2026 09:14 93 30.00
04/01/2026 09:14 233 30.00
04/01/2026 09:14 200 30.00
04/01/2026 09:14 225 30.00
04/01/2026 09:14 214 29.98
04/01/2026 09:14 232 29.98
04/01/2026 09:14 44 29.98
04/01/2026 09:14 244 29.98
04/01/2026 09:14 63 29.98
04/01/2026 09:13 32 29.96
04/01/2026 09:13 82 29.97
04/01/2026 09:13 58 29.97
04/01/2026 09:13 234 29.97
04/01/2026 09:13 222 29.97
04/01/2026 09:13 233 29.96
04/01/2026 09:13 208 29.96
04/01/2026 09:13 234 29.95
04/01/2026 09:13 215 29.95
04/01/2026 09:13 114 29.95
04/01/2026 09:13 135 29.95
04/01/2026 09:13 197 29.95
04/01/2026 09:13 222 29.95
04/01/2026 09:13 66 29.96
04/01/2026 09:13 54 29.96
04/01/2026 09:12 427 29.93
04/01/2026 09:12 573 29.93
04/01/2026 09:12 208 29.97
04/01/2026 09:12 216 29.98
04/01/2026 09:12 308 29.99
04/01/2026 09:12 67 29.99
04/01/2026 09:12 16 30.00
04/01/2026 09:12 308 29.99
04/01/2026 09:12 209 29.98
04/01/2026 09:12 175 29.99
04/01/2026 09:12 221 29.99
04/01/2026 09:12 236 29.99
04/01/2026 09:12 308 29.99
04/01/2026 09:12 224 29.98
04/01/2026 09:11 222 29.97
04/01/2026 09:11 235 29.97
04/01/2026 09:11 222 29.97
04/01/2026 09:11 235 29.98
04/01/2026 09:11 217 29.98
04/01/2026 09:11 135 29.98
04/01/2026 09:11 197 29.98
04/01/2026 09:11 235 29.98
04/01/2026 09:11 214 29.98
04/01/2026 09:11 14 29.99
04/01/2026 09:10 214 29.99
04/01/2026 09:10 100 30.01
04/01/2026 09:10 96 30.02
04/01/2026 09:10 236 30.02
04/01/2026 09:10 215 30.02
04/01/2026 09:10 197 30.02
04/01/2026 09:10 54 30.02
04/01/2026 09:09 135 30.02
04/01/2026 09:09 483 30.03
04/01/2026 09:09 222 30.02
04/01/2026 09:09 3 30.02
04/01/2026 09:09 231 30.01
04/01/2026 09:09 771 30.01
04/01/2026 09:09 218 30.01
04/01/2026 09:09 57 30.01
04/01/2026 09:09 7 29.98
04/01/2026 09:09 35 29.99
04/01/2026 09:09 134 30.00
04/01/2026 09:09 287 30.00
04/01/2026 09:08 67 30.02
04/01/2026 09:08 91 30.01
04/01/2026 09:07 100 30.03
04/01/2026 09:07 217 30.04
04/01/2026 09:07 887 30.03
04/01/2026 09:07 143 30.03
04/01/2026 09:07 40 30.01
04/01/2026 09:07 91 30.04
04/01/2026 09:07 208 30.06
04/01/2026 09:07 91 30.06
04/01/2026 09:07 126 30.07
04/01/2026 09:07 99 30.07
04/01/2026 09:07 282 30.07
04/01/2026 09:07 225 30.06
04/01/2026 09:07 223 30.06
04/01/2026 09:07 225 30.05
04/01/2026 09:07 208 30.05
04/01/2026 09:07 86 30.04
04/01/2026 09:06 220 30.05
04/01/2026 09:06 943 30.06
04/01/2026 09:06 62 30.06
04/01/2026 09:06 341 30.06
04/01/2026 09:06 1375 30.06
04/01/2026 09:06 26 30.06
04/01/2026 09:06 316 30.06
04/01/2026 09:06 1059 30.06
04/01/2026 09:06 1375 30.06
04/01/2026 09:06 5 30.06
04/01/2026 09:06 1375 30.06
04/01/2026 09:06 111 30.06
04/01/2026 09:06 224 30.06
04/01/2026 09:06 65 30.06
04/01/2026 09:06 225 30.06
04/01/2026 09:06 66 30.05
04/01/2026 09:06 197 30.05
04/01/2026 09:06 224 30.05
04/01/2026 09:06 223 30.05
04/01/2026 09:06 310 30.04
04/01/2026 09:06 29 30.03
04/01/2026 09:06 786 30.03
04/01/2026 09:06 532 30.03
04/01/2026 09:06 62 30.03
04/01/2026 09:06 219 30.03
04/01/2026 09:06 350 30.03
04/01/2026 09:06 824 30.03
04/01/2026 09:06 824 30.03
04/01/2026 09:06 439 30.03
04/01/2026 09:06 824 30.03
04/01/2026 09:06 342 30.03
04/01/2026 09:06 921 30.03
04/01/2026 09:06 342 30.03
04/01/2026 09:06 186 30.03
04/01/2026 09:06 1077 30.03
04/01/2026 09:06 186 30.03
04/01/2026 09:06 226 30.03
04/01/2026 09:06 540 30.03
04/01/2026 09:06 207 30.03
04/01/2026 09:06 123 30.03
04/01/2026 09:06 270 30.02
04/01/2026 09:06 123 30.02
04/01/2026 09:06 225 30.02
04/01/2026 09:06 221 30.02
04/01/2026 09:06 18 30.00
04/01/2026 09:06 91 29.98
04/01/2026 09:06 215 30.02
04/01/2026 09:06 12 30.03
04/01/2026 09:06 50 30.06
04/01/2026 09:05 20 30.06
04/01/2026 09:05 60 30.03
04/01/2026 09:05 227 30.04
04/01/2026 09:05 91 30.04
04/01/2026 09:05 115 30.05
04/01/2026 09:05 209 30.05
04/01/2026 09:05 277 30.06
04/01/2026 09:05 103 30.05
04/01/2026 09:05 10 30.04
04/01/2026 09:03 59 30.05
04/01/2026 09:03 6 30.06
04/01/2026 09:03 222 30.00
04/01/2026 09:03 40 29.98
04/01/2026 09:02 285 30.00
04/01/2026 09:02 293 30.00
04/01/2026 09:02 489 30.02
04/01/2026 09:02 51 30.01
04/01/2026 09:02 90 30.00
04/01/2026 09:02 200 29.99
04/01/2026 09:02 48 29.98
04/01/2026 09:02 50 29.99
04/01/2026 09:02 220 29.965
04/01/2026 09:02 221 29.97
04/01/2026 09:02 221 29.96
04/01/2026 09:02 261 29.98
04/01/2026 09:02 155 29.98
04/01/2026 09:02 215 30.01
04/01/2026 09:02 4552 30.00
04/01/2026 09:02 2125 30.00
04/01/2026 09:02 86 30.00
04/01/2026 09:02 212 30.00
04/01/2026 09:02 254 30.00
04/01/2026 09:02 1 30.00
04/01/2026 09:02 90 30.00
04/01/2026 09:02 4 30.00
04/01/2026 09:02 32 30.00
04/01/2026 09:02 40 30.00
04/01/2026 09:02 50 30.00
04/01/2026 09:02 25 30.00
04/01/2026 09:02 220 30.00
04/01/2026 09:02 40 30.00
04/01/2026 09:02 76 30.00
04/01/2026 09:02 116 30.00
04/01/2026 09:02 197 29.99
04/01/2026 09:02 295 29.99
04/01/2026 09:02 50 29.99
04/01/2026 09:02 222 29.99
04/01/2026 09:02 420 29.96
04/01/2026 09:02 259 29.95
04/01/2026 09:02 287 29.94
04/01/2026 09:02 1577 29.94
04/01/2026 09:02 150 29.94
04/01/2026 09:02 383 29.94
04/01/2026 09:02 1250 29.94
04/01/2026 09:02 1204 29.94
04/01/2026 09:02 1204 29.94
04/01/2026 09:02 1160 29.94
04/01/2026 09:02 1204 29.94
04/01/2026 09:02 574 29.94
04/01/2026 09:02 123 29.94
04/01/2026 09:02 224 29.94
04/01/2026 09:02 506 29.93
04/01/2026 09:02 72 29.93
04/01/2026 09:02 222 29.93
04/01/2026 09:02 222 29.92
04/01/2026 09:02 197 29.91
04/01/2026 09:02 50 29.90
04/01/2026 09:01 264 29.86
04/01/2026 09:01 227 29.87
04/01/2026 09:01 123 29.89
04/01/2026 09:01 216 29.89
04/01/2026 09:01 188 29.91
04/01/2026 09:01 65 29.92
04/01/2026 09:01 91 29.92
04/01/2026 09:00 86 29.93
04/01/2026 09:00 86 29.93
04/01/2026 09:00 85 29.94
04/01/2026 09:00 185 29.97
04/01/2026 09:00 86 29.97
04/01/2026 09:00 50 29.95
04/01/2026 09:00 340 29.93
04/01/2026 09:00 1 29.93
04/01/2026 09:00 73 29.90
04/01/2026 09:00 386 29.90
04/01/2026 09:00 59 29.89
04/01/2026 09:00 60 29.84
04/01/2026 09:00 72 29.84
04/01/2026 09:00 77 29.83
04/01/2026 09:00 86 29.82
04/01/2026 09:00 14 29.84
04/01/2026 09:00 86 29.84
04/01/2026 09:00 36 29.80
04/01/2026 09:00 38 29.77
04/01/2026 09:00 209 29.77
04/01/2026 09:00 72 29.76
04/01/2026 09:00 41 29.76
04/01/2026 09:00 50 29.75
04/01/2026 09:00 41 29.73
04/01/2026 09:00 1 29.73
04/01/2026 09:00 50 29.75
04/01/2026 09:00 143 29.71
04/01/2026 09:00 18 29.71
04/01/2026 09:00 75 29.73
04/01/2026 09:00 76 29.73
04/01/2026 09:00 613 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 258 29.73
04/01/2026 09:00 90 29.73
04/01/2026 09:00 513 29.73
04/01/2026 09:00 50 29.73
04/01/2026 09:00 1240 29.73
04/01/2026 09:00 116 29.73
04/01/2026 09:00 402 29.73
04/01/2026 09:00 50 29.73
04/01/2026 09:00 104 29.73
04/01/2026 09:00 360 29.73
04/01/2026 09:00 82 29.73
04/01/2026 09:00 17 29.73
04/01/2026 09:00 419 29.73
04/01/2026 09:00 9 29.73
04/01/2026 09:00 191 29.73
04/01/2026 09:00 146 29.73
04/01/2026 09:00 26 29.73
04/01/2026 09:00 3 29.73
04/01/2026 09:00 128 29.73
04/01/2026 09:00 15 29.73
04/01/2026 09:00 457 29.73
04/01/2026 09:00 158 29.73
04/01/2026 09:00 25 29.73
04/01/2026 09:00 133 29.73
04/01/2026 09:00 158 29.73
04/01/2026 09:00 158 29.73
04/01/2026 09:00 158 29.73
04/01/2026 09:00 158 29.73
04/01/2026 09:00 50 29.73
04/01/2026 09:00 10 29.73
04/01/2026 09:00 27 29.73
04/01/2026 09:00 957 29.73
04/01/2026 09:00 87 29.73
04/01/2026 09:00 200 29.73
04/01/2026 09:00 149 29.73
04/01/2026 09:00 42 29.73
04/01/2026 09:00 200 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 99 29.73
04/01/2026 09:00 9 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 6 29.73
04/01/2026 09:00 92 29.73
04/01/2026 09:00 7 29.73
04/01/2026 09:00 133 29.73
04/01/2026 09:00 263 29.73
04/01/2026 09:00 293 29.73
04/01/2026 09:00 6 29.73
04/01/2026 09:00 166 29.73
04/01/2026 09:00 824 29.73
04/01/2026 09:00 32 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 15 29.73
04/01/2026 09:00 27 29.73
04/01/2026 09:00 400 29.73
04/01/2026 09:00 52 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 70 29.73
04/01/2026 09:00 42 29.73
04/01/2026 09:00 274 29.73
04/01/2026 09:00 262 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 165 29.73
04/01/2026 09:00 70 29.73
04/01/2026 09:00 87 29.73
04/01/2026 09:00 83 29.73
04/01/2026 09:00 37 29.73
04/01/2026 09:00 16 29.73
04/01/2026 09:00 115 29.73
04/01/2026 09:00 53 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 36 29.73
04/01/2026 09:00 68 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 53 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 42 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 165 29.73
04/01/2026 09:00 95 29.73
04/01/2026 09:00 65 29.73
04/01/2026 09:00 10 29.73
04/01/2026 09:00 162 29.73
04/01/2026 09:00 48 29.73
04/01/2026 09:00 130 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 59 29.73
04/01/2026 09:00 65 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 32 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 95 29.73
04/01/2026 09:00 29 29.73
04/01/2026 09:00 60 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 95 29.73
04/01/2026 09:00 130 29.73
04/01/2026 09:00 105 29.73
04/01/2026 09:00 72 29.73
04/01/2026 09:00 187 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 65 29.73
04/01/2026 09:00 229 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 82 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 52 29.73
04/01/2026 09:00 53 29.73
04/01/2026 09:00 38 29.73
04/01/2026 09:00 95 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 50 29.73
04/01/2026 09:00 22 29.73
04/01/2026 09:00 175 29.73
04/01/2026 09:00 59 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 52 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 122 29.73
04/01/2026 09:00 33 29.73
04/01/2026 09:00 69 29.73
04/01/2026 09:00 115 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 72 29.73
04/01/2026 09:00 72 29.73
04/01/2026 09:00 22 29.73
04/01/2026 09:00 36 29.73
04/01/2026 09:00 52 29.73
04/01/2026 09:00 185 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 70 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 52 29.73
04/01/2026 09:00 22 29.73
04/01/2026 09:00 77 29.73
04/01/2026 09:00 18 29.73
04/01/2026 09:00 18 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 70 29.73
04/01/2026 09:00 62 29.73
04/01/2026 09:00 31 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 60 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 134 29.73
04/01/2026 09:00 22 29.73
04/01/2026 09:00 101 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 28 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 47 29.73
04/01/2026 09:00 16 29.73
04/01/2026 09:00 80 29.73
04/01/2026 09:00 102 29.73
04/01/2026 09:00 83 29.73
04/01/2026 09:00 75 29.73
04/01/2026 09:00 18 29.73
04/01/2026 09:00 2 29.73
04/01/2026 09:00 13 29.73
04/01/2026 09:00 12 29.73
04/01/2026 09:00 21 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 7 29.73
04/01/2026 09:00 14 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 236 29.73
04/01/2026 09:00 72 29.73
04/01/2026 09:00 72 29.73
04/01/2026 09:00 72 29.73
04/01/2026 09:00 17 29.73
04/01/2026 09:00 15 29.73
04/01/2026 09:00 10 29.73
04/01/2026 09:00 6 29.73
04/01/2026 09:00 6 29.73
04/01/2026 09:00 120 29.73
04/01/2026 09:00 26 29.73
04/01/2026 09:00 160 29.73
04/01/2026 09:00 100 29.73
04/01/2026 09:00 10 29.73
04/01/2026 09:00 1 29.73
04/01/2026 09:00 50 29.73
04/01/2026 09:00 8 29.73
04/01/2026 09:00 2 29.73
04/01/2026 09:00 2 29.73
04/01/2026 09:00 137 29.73
04/01/2026 09:00 16 29.73
04/01/2026 09:00 167 29.73
04/01/2026 09:00 375 29.73
04/01/2026 09:00 93 29.73
04/01/2026 09:00 98 29.73
04/01/2026 09:00 184 29.73
04/01/2026 09:00 8 29.73
04/01/2026 09:00 4 29.73
04/01/2026 09:00 234 29.73
04/01/2026 09:00 188 29.73
04/01/2026 09:00 25 29.73
04/01/2026 09:00 3 29.73
04/01/2026 09:00 3 29.73
04/01/2026 09:00 3 29.73
04/01/2026 09:00 33 29.73
04/01/2026 09:00 33 29.73
04/01/2026 09:00 40 29.73
04/01/2026 09:00 33 29.73
04/01/2026 09:00 116 29.73
04/01/2026 09:00 1 29.73
04/01/2026 09:00 36 29.73
04/01/2026 09:00 31 29.73
04/01/2026 09:00 53 29.73
04/01/2026 09:00 9 29.73
04/01/2026 09:00 9 29.73
04/01/2026 09:00 318 29.73
04/01/2026 09:00 24 29.73
04/01/2026 09:00 4 29.73
04/01/2026 09:00 42 29.73
04/01/2026 09:00 6 29.73
04/01/2026 09:00 2 29.73
04/01/2026 09:00 13 29.73
04/01/2026 09:00 4 29.73
04/01/2026 09:00 3 29.73
04/01/2026 09:00 62 29.73
04/01/2026 09:00 35 29.73
04/01/2026 09:00 50 29.73
04/01/2026 09:00 2 29.73
04/01/2026 09:00 4 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 10 29.73
04/01/2026 09:00 147 29.73
04/01/2026 09:00 419 29.73
04/01/2026 09:00 81 29.73
04/01/2026 09:00 60 29.73
04/01/2026 09:00 32 29.73
04/01/2026 09:00 1 29.73
04/01/2026 09:00 30 29.73
04/01/2026 09:00 1 29.73
04/01/2026 09:00 5 29.73