Michelin Rg
ML
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
30.93
-0.26 ( -0.83% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 154 30.93
08/29/2025 17:35 540 30.93
08/29/2025 17:35 348 30.93
08/29/2025 17:35 173 30.93
08/29/2025 17:35 1041 30.93
08/29/2025 17:35 257 30.93
08/29/2025 17:35 310 30.93
08/29/2025 17:35 578 30.93
08/29/2025 17:35 705 30.93
08/29/2025 17:35 348 30.93
08/29/2025 17:35 207 30.93
08/29/2025 17:35 348 30.93
08/29/2025 17:35 205 30.93
08/29/2025 17:35 702 30.93
08/29/2025 17:35 1 30.93
08/29/2025 17:35 207 30.93
08/29/2025 17:35 270 30.93
08/29/2025 17:35 78 30.93
08/29/2025 17:35 256 30.93
08/29/2025 17:35 208 30.93
08/29/2025 17:35 104 30.93
08/29/2025 17:35 335 30.93
08/29/2025 17:35 696 30.93
08/29/2025 17:35 348 30.93
08/29/2025 17:35 379 30.93
08/29/2025 17:35 1056 30.93
08/29/2025 17:35 464 30.93
08/29/2025 17:35 257 30.93
08/29/2025 17:35 552 30.93
08/29/2025 17:35 652 30.93
08/29/2025 17:35 236 30.93
08/29/2025 17:35 192 30.93
08/29/2025 17:35 3429 30.93
08/29/2025 17:35 3705 30.93
08/29/2025 17:35 210 30.93
08/29/2025 17:35 8565 30.93
08/29/2025 17:35 1646 30.93
08/29/2025 17:35 536 30.93
08/29/2025 17:35 2086 30.93
08/29/2025 17:35 2086 30.93
08/29/2025 17:35 511 30.93
08/29/2025 17:35 8170 30.93
08/29/2025 17:35 893 30.93
08/29/2025 17:35 3149 30.93
08/29/2025 17:35 641 30.93
08/29/2025 17:35 1961 30.93
08/29/2025 17:29 525 30.93
08/29/2025 17:35 80 30.93
08/29/2025 17:35 257 30.93
08/29/2025 17:35 25 30.93
08/29/2025 17:35 5223 30.93
08/29/2025 17:35 1921 30.93
08/29/2025 17:35 457 30.93
08/29/2025 17:35 8307 30.93
08/29/2025 17:35 642 30.93
08/29/2025 17:35 1406 30.93
08/29/2025 17:35 7946 30.93
08/29/2025 17:35 9352 30.93
08/29/2025 17:35 642 30.93
08/29/2025 17:35 2082 30.93
08/29/2025 17:35 3592 30.93
08/29/2025 17:35 926 30.93
08/29/2025 17:35 642 30.93
08/29/2025 17:35 931 30.93
08/29/2025 17:35 642 30.93
08/29/2025 17:35 2403 30.93
08/29/2025 17:35 56 30.93
08/29/2025 17:35 76 30.93
08/29/2025 17:35 1786 30.93
08/29/2025 17:35 818 30.93
08/29/2025 17:35 3960 30.93
08/29/2025 17:35 2896 30.93
08/29/2025 17:35 205 30.93
08/29/2025 17:35 248 30.93
08/29/2025 17:35 256 30.93
08/29/2025 17:35 257 30.93
08/29/2025 17:35 210 30.93
08/29/2025 17:35 159 30.93
08/29/2025 17:35 205 30.93
08/29/2025 17:35 1875 30.93
08/29/2025 17:35 507 30.93
08/29/2025 17:35 8754 30.93
08/29/2025 17:35 638 30.93
08/29/2025 17:35 688 30.93
08/29/2025 17:35 530 30.93
08/29/2025 17:35 9069 30.93
08/29/2025 17:35 316 30.93
08/29/2025 17:35 316 30.93
08/29/2025 17:35 316 30.93
08/29/2025 17:35 4891 30.93
08/29/2025 17:35 2 30.93
08/29/2025 17:35 639 30.93
08/29/2025 17:35 615 30.93
08/29/2025 17:35 658 30.93
08/29/2025 17:35 627 30.93
08/29/2025 17:35 81 30.93
08/29/2025 17:35 943 30.93
08/29/2025 17:35 1208 30.93
08/29/2025 17:35 683 30.93
08/29/2025 17:35 11502 30.93
08/29/2025 17:35 2595 30.93
08/29/2025 17:35 412 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 340 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 109 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 133 30.93
08/29/2025 17:35 2415 30.93
08/29/2025 17:35 1244 30.93
08/29/2025 17:35 2551 30.93
08/29/2025 17:35 4320 30.93
08/29/2025 17:35 1586 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 791 30.93
08/29/2025 17:35 14950 30.93
08/29/2025 17:35 8558 30.93
08/29/2025 17:35 6410 30.93
08/29/2025 17:35 6511 30.93
08/29/2025 17:35 379 30.93
08/29/2025 17:35 331 30.93
08/29/2025 17:35 146 30.93
08/29/2025 17:35 370 30.93
08/29/2025 17:35 296 30.93
08/29/2025 17:35 361 30.93
08/29/2025 17:35 3249 30.93
08/29/2025 17:35 19910 30.93
08/29/2025 17:35 66 30.93
08/29/2025 17:35 11289 30.93
08/29/2025 17:35 10367 30.93
08/29/2025 17:35 682 30.93
08/29/2025 17:35 3 30.93
08/29/2025 17:35 651 30.93
08/29/2025 17:35 651 30.93
08/29/2025 17:35 621 30.93
08/29/2025 17:35 363 30.93
08/29/2025 17:35 15 30.93
08/29/2025 17:35 237 30.93
08/29/2025 17:35 532 30.93
08/29/2025 17:35 705 30.93
08/29/2025 17:35 1237 30.93
08/29/2025 17:27 3711 30.93
08/29/2025 17:35 75409 30.93
08/29/2025 17:35 18938 30.93
08/29/2025 17:35 726 30.93
08/29/2025 17:35 12229 30.93
08/29/2025 17:35 1638 30.93
08/29/2025 17:35 319 30.93
08/29/2025 17:35 4578 30.93
08/29/2025 17:35 1172 30.93
08/29/2025 17:35 26925 30.93
08/29/2025 17:35 2057 30.93
08/29/2025 17:35 5415 30.93
08/29/2025 17:35 20207 30.93
08/29/2025 17:35 34607 30.93
08/29/2025 17:35 20 30.93
08/29/2025 17:35 497 30.93
08/29/2025 17:35 2567 30.93
08/29/2025 17:35 44 30.93
08/29/2025 17:35 5305 30.93
08/29/2025 17:35 308 30.93
08/29/2025 17:35 423 30.93
08/29/2025 17:35 1032 30.93
08/29/2025 17:35 90 30.93
08/29/2025 17:35 2459 30.93
08/29/2025 17:35 4337 30.93
08/29/2025 17:35 2532 30.93
08/29/2025 17:35 56 30.93
08/29/2025 17:35 2488 30.93
08/29/2025 17:35 1284 30.93
08/29/2025 17:35 598 30.93
08/29/2025 17:35 31 30.93
08/29/2025 17:35 2462 30.93
08/29/2025 17:35 33 30.93
08/29/2025 17:35 2584 30.93
08/29/2025 17:35 12992 30.93
08/29/2025 17:35 13 30.93
08/29/2025 17:35 1687 30.93
08/29/2025 17:35 662 30.93
08/29/2025 17:35 115 30.93
08/29/2025 17:35 102 30.93
08/29/2025 17:35 2565 30.93
08/29/2025 17:35 35 30.93
08/29/2025 17:35 1265 30.93
08/29/2025 17:35 201 30.93
08/29/2025 17:35 44984 30.93
08/29/2025 17:35 1 30.93
08/29/2025 17:35 3623 30.93
08/29/2025 17:35 461 30.93
08/29/2025 17:35 462 30.93
08/29/2025 17:35 1385 30.93
08/29/2025 17:35 766 30.93
08/29/2025 17:35 42 30.93
08/29/2025 17:35 482 30.93
08/29/2025 17:35 483 30.93
08/29/2025 17:35 1449 30.93
08/29/2025 17:35 217 30.93
08/29/2025 17:35 576 30.93
08/29/2025 17:35 478 30.93
08/29/2025 17:35 548 30.93
08/29/2025 17:35 1580 30.93
08/29/2025 17:35 176 30.93
08/29/2025 17:35 681 30.93
08/29/2025 17:35 87 30.93
08/29/2025 17:35 2411 30.93
08/29/2025 17:35 12069 30.93
08/29/2025 17:35 3061 30.93
08/29/2025 17:35 14 30.93
08/29/2025 17:35 666 30.93
08/29/2025 17:35 8356 30.93
08/29/2025 17:35 2990 30.93
08/29/2025 17:35 2753 30.93
08/29/2025 17:35 129 30.93
08/29/2025 17:35 1749 30.93
08/29/2025 17:35 2393 30.93
08/29/2025 17:35 1733 30.93
08/29/2025 17:35 222 30.93
08/29/2025 17:35 1000 30.93
08/29/2025 17:35 4 30.93
08/29/2025 17:35 6 30.93
08/29/2025 17:35 16 30.93
08/29/2025 17:35 2574 30.93
08/29/2025 17:35 1189 30.93
08/29/2025 17:35 741 30.93
08/29/2025 17:35 9055 30.93
08/29/2025 17:35 9223 30.93
08/29/2025 17:35 1794 30.93
08/29/2025 17:35 9442 30.93
08/29/2025 17:35 1149 30.93
08/29/2025 17:35 198 30.93
08/29/2025 17:35 2568 30.93
08/29/2025 17:35 613 30.93
08/29/2025 17:35 3202 30.93
08/29/2025 17:35 58 30.93
08/29/2025 17:35 48 30.93
08/29/2025 17:35 239 30.93
08/29/2025 17:35 2116 30.93
08/29/2025 17:35 524 30.93
08/29/2025 17:35 374 30.93
08/29/2025 17:35 2635 30.93
08/29/2025 17:35 2340 30.93
08/29/2025 17:35 826 30.93
08/29/2025 17:35 841 30.93
08/29/2025 17:35 2784 30.93
08/29/2025 17:35 43 30.93
08/29/2025 17:35 13 30.93
08/29/2025 17:35 211 30.93
08/29/2025 17:35 666 30.93
08/29/2025 17:35 1108 30.93
08/29/2025 17:35 12141 30.93
08/29/2025 17:35 3 30.93
08/29/2025 17:35 52 30.93
08/29/2025 17:35 1531 30.93
08/29/2025 17:35 273 30.93
08/29/2025 17:35 2 30.93
08/29/2025 17:35 12 30.93
08/29/2025 17:35 268 30.93
08/29/2025 17:35 6768 30.93
08/29/2025 17:35 5060 30.93
08/29/2025 17:35 1164 30.93
08/29/2025 17:35 450 30.93
08/29/2025 17:35 2427 30.93
08/29/2025 17:35 20712 30.93
08/29/2025 17:35 440 30.93
08/29/2025 17:35 328 30.93
08/29/2025 17:35 414 30.93
08/29/2025 17:35 993 30.93
08/29/2025 17:35 12271 30.93
08/29/2025 17:35 3729 30.93
08/29/2025 17:35 3085 30.93
08/29/2025 17:35 2739 30.93
08/29/2025 17:35 2676 30.93
08/29/2025 17:35 47 30.93
08/29/2025 17:35 2506 30.93
08/29/2025 17:35 2202 30.93
08/29/2025 17:35 19353 30.93
08/29/2025 17:35 353 30.93
08/29/2025 17:35 161 30.93
08/29/2025 17:35 338 30.93
08/29/2025 17:35 1635 30.93
08/29/2025 17:35 8525 30.93
08/29/2025 17:35 1 30.93
08/29/2025 17:35 11594 30.93
08/29/2025 17:35 686 30.93
08/29/2025 17:35 90 30.93
08/29/2025 17:35 93 30.93
08/29/2025 17:35 1340 30.93
08/29/2025 17:35 514 30.93
08/29/2025 17:35 16 30.93
08/29/2025 17:35 14 30.93
08/29/2025 17:35 2472 30.93
08/29/2025 17:35 19 30.93
08/29/2025 17:35 5 30.93
08/29/2025 17:35 1761 30.93
08/29/2025 17:35 2125 30.93
08/29/2025 17:35 6630 30.93
08/29/2025 17:35 1600 30.93
08/29/2025 17:35 4863 30.93
08/29/2025 17:35 484 30.93
08/29/2025 17:35 8 30.93
08/29/2025 17:35 104 30.93
08/29/2025 17:35 3 30.93
08/29/2025 17:35 1063 30.93
08/29/2025 17:35 514 30.93
08/29/2025 17:35 1210 30.93
08/29/2025 17:35 201 30.93
08/29/2025 17:35 1403 30.93
08/29/2025 17:35 931 30.93
08/29/2025 17:35 186 30.93
08/29/2025 17:25 44 30.93
08/29/2025 17:35 2112 30.93
08/29/2025 17:35 350 30.93
08/29/2025 17:35 71 30.93
08/29/2025 17:35 586 30.93
08/29/2025 17:35 63 30.93
08/29/2025 17:35 288 30.93
08/29/2025 17:35 651 30.93
08/29/2025 17:35 701 30.93
08/29/2025 17:35 4467 30.93
08/29/2025 17:35 61 30.93
08/29/2025 17:35 1635 30.93
08/29/2025 17:35 1965 30.93
08/29/2025 17:35 30 30.93
08/29/2025 17:35 12503 30.93
08/29/2025 17:35 2292 30.93
08/29/2025 17:35 196 30.93
08/29/2025 17:35 846 30.93
08/29/2025 17:35 3 30.93
08/29/2025 17:35 493 30.93
08/29/2025 17:35 8172 30.93
08/29/2025 17:35 831 30.93
08/29/2025 17:35 1681 30.93
08/29/2025 17:35 6010 30.93
08/29/2025 17:35 3452 30.93
08/29/2025 17:35 919 30.93
08/29/2025 17:35 103 30.93
08/29/2025 17:29 103 30.93
08/29/2025 17:29 464 30.94
08/29/2025 17:29 548 30.94
08/29/2025 17:29 548 30.94
08/29/2025 17:29 202 30.94
08/29/2025 17:29 149 30.93
08/29/2025 17:29 200 30.93
08/29/2025 17:29 548 30.93
08/29/2025 17:29 322 30.93
08/29/2025 17:29 322 30.94
08/29/2025 17:29 473 30.94
08/29/2025 17:29 548 30.94
08/29/2025 17:29 202 30.94
08/29/2025 17:29 322 30.94
08/29/2025 17:29 202 30.94
08/29/2025 17:29 299 30.94
08/29/2025 17:29 548 30.94
08/29/2025 17:29 60 30.93
08/29/2025 17:29 211 30.93
08/29/2025 17:29 215 30.93
08/29/2025 17:29 289 30.93
08/29/2025 17:29 548 30.93
08/29/2025 17:29 195 30.93
08/29/2025 17:29 548 30.94
08/29/2025 17:29 1 30.94
08/29/2025 17:29 513 30.94
08/29/2025 17:29 11 30.94
08/29/2025 17:28 5 30.95
08/29/2025 17:28 168 30.95
08/29/2025 17:28 76 30.95
08/29/2025 17:28 548 30.95
08/29/2025 17:27 150 30.94
08/29/2025 17:27 32 30.94
08/29/2025 17:27 548 30.94
08/29/2025 17:27 548 30.94
08/29/2025 17:27 95 30.94
08/29/2025 17:26 82 30.94
08/29/2025 17:26 548 30.94
08/29/2025 17:26 5 30.94
08/29/2025 17:26 247 30.94
08/29/2025 17:26 194 30.94
08/29/2025 17:26 192 30.94
08/29/2025 17:26 356 30.94
08/29/2025 17:25 34 30.94
08/29/2025 17:25 163 30.94
08/29/2025 17:25 51 30.94
08/29/2025 17:25 28 30.94
08/29/2025 17:24 848 30.93
08/29/2025 17:23 282 30.92
08/29/2025 17:23 535 30.92
08/29/2025 17:23 186 30.92
08/29/2025 17:23 411 30.92
08/29/2025 17:23 186 30.92
08/29/2025 17:23 548 30.92
08/29/2025 17:23 416 30.92
08/29/2025 17:23 548 30.92
08/29/2025 17:23 64 30.92
08/29/2025 17:23 35 30.92
08/29/2025 17:23 223 30.92
08/29/2025 17:23 213 30.92
08/29/2025 17:23 406 30.92
08/29/2025 17:23 15 30.92
08/29/2025 17:23 308 30.92
08/29/2025 17:23 219 30.92
08/29/2025 17:23 286 30.92
08/29/2025 17:23 186 30.92
08/29/2025 17:23 548 30.92
08/29/2025 17:23 186 30.93
08/29/2025 17:23 441 30.93
08/29/2025 17:23 29 30.93
08/29/2025 17:23 15 30.93
08/29/2025 17:23 548 30.93
08/29/2025 17:23 280 30.92
08/29/2025 17:23 11 30.92
08/29/2025 17:23 13 30.92
08/29/2025 17:23 4486 30.92
08/29/2025 17:23 2474 30.92
08/29/2025 17:23 548 30.92
08/29/2025 17:23 246 30.92
08/29/2025 17:23 232 30.92
08/29/2025 17:23 208 30.92
08/29/2025 17:23 310 30.92
08/29/2025 17:23 434 30.92
08/29/2025 17:23 276 30.92
08/29/2025 17:23 179 30.92
08/29/2025 17:23 548 30.92
08/29/2025 17:23 282 30.93
08/29/2025 17:23 158 30.93
08/29/2025 17:23 172 30.93
08/29/2025 17:23 419 30.93
08/29/2025 17:23 44 30.93
08/29/2025 17:23 16 30.93
08/29/2025 17:23 548 30.93
08/29/2025 17:23 465 30.94
08/29/2025 17:23 15 30.94
08/29/2025 17:23 22 30.94
08/29/2025 17:35 310 30.94
08/29/2025 17:23 209 30.94
08/29/2025 17:23 102 30.94
08/29/2025 17:23 225 30.93
08/29/2025 17:22 4 30.93
08/29/2025 17:22 141 30.93
08/29/2025 17:22 363 30.93
08/29/2025 17:22 302 30.93
08/29/2025 17:21 548 30.92
08/29/2025 17:21 326 30.92
08/29/2025 17:21 131 30.92
08/29/2025 17:21 269 30.92
08/29/2025 17:21 57 30.93
08/29/2025 17:21 847 30.93
08/29/2025 17:20 10 30.94
08/29/2025 17:20 210 30.93
08/29/2025 17:20 25 30.93
08/29/2025 17:20 431 30.93
08/29/2025 17:20 13 30.93
08/29/2025 17:20 825 30.93
08/29/2025 17:20 13 30.93
08/29/2025 17:20 98 30.94
08/29/2025 17:20 213 30.94
08/29/2025 17:20 310 30.94
08/29/2025 17:20 276 30.94
08/29/2025 17:20 134 30.94
08/29/2025 17:20 329 30.94
08/29/2025 17:20 3 30.93
08/29/2025 17:19 219 30.94
08/29/2025 17:19 146 30.93
08/29/2025 17:19 82 30.93
08/29/2025 17:19 244 30.93
08/29/2025 17:19 106 30.92
08/29/2025 17:19 323 30.92
08/29/2025 17:19 10 30.92
08/29/2025 17:19 159 30.92
08/29/2025 17:18 235 30.92
08/29/2025 17:18 540 30.91
08/29/2025 17:18 292 30.91
08/29/2025 17:18 24 30.91
08/29/2025 17:18 48 30.91
08/29/2025 17:18 322 30.91
08/29/2025 17:18 548 30.91
08/29/2025 17:18 275 30.91
08/29/2025 17:18 223 30.91
08/29/2025 17:18 324 30.91
08/29/2025 17:18 996 30.91
08/29/2025 17:18 255 30.91
08/29/2025 17:18 358 30.91
08/29/2025 17:18 147 30.91
08/29/2025 17:18 120 30.91
08/29/2025 17:18 13 30.91
08/29/2025 17:18 27 30.91
08/29/2025 17:17 400 30.91
08/29/2025 17:17 136 30.92
08/29/2025 17:16 18 30.92
08/29/2025 17:16 53 30.92
08/29/2025 17:16 55 30.92
08/29/2025 17:16 548 30.92
08/29/2025 17:16 4 30.92
08/29/2025 17:16 149 30.92
08/29/2025 17:16 290 30.92
08/29/2025 17:16 740 30.92
08/29/2025 17:16 21 30.92
08/29/2025 17:16 39 30.92
08/29/2025 17:15 140 30.93
08/29/2025 17:15 548 30.93
08/29/2025 17:15 853 30.93
08/29/2025 17:15 276 30.93
08/29/2025 17:15 272 30.93
08/29/2025 17:14 341 30.93
08/29/2025 17:14 19 30.93
08/29/2025 17:14 10 30.93
08/29/2025 17:14 401 30.93
08/29/2025 17:14 324 30.93
08/29/2025 17:14 78 30.93
08/29/2025 17:13 113 30.93
08/29/2025 17:12 22 30.94
08/29/2025 17:12 22 30.94
08/29/2025 17:12 548 30.94
08/29/2025 17:12 180 30.94
08/29/2025 17:12 293 30.94
08/29/2025 17:12 788 30.94
08/29/2025 17:12 34 30.94
08/29/2025 17:12 231 30.94
08/29/2025 17:12 153 30.93
08/29/2025 17:12 195 30.93
08/29/2025 17:12 151 30.93
08/29/2025 17:12 1 30.93
08/29/2025 17:10 174 30.92
08/29/2025 17:10 8 30.92
08/29/2025 17:10 415 30.91
08/29/2025 17:10 339 30.91
08/29/2025 17:10 299 30.91
08/29/2025 17:10 548 30.91
08/29/2025 17:10 340 30.92
08/29/2025 17:10 346 30.92
08/29/2025 17:10 15 30.93
08/29/2025 17:10 15 30.93
08/29/2025 17:10 200 30.93
08/29/2025 17:10 367 30.93
08/29/2025 17:10 181 30.93
08/29/2025 17:10 548 30.91
08/29/2025 17:10 339 30.91
08/29/2025 17:10 548 30.91
08/29/2025 17:10 64 30.91
08/29/2025 17:10 255 30.92
08/29/2025 17:10 350 30.92
08/29/2025 17:10 152 30.92
08/29/2025 17:10 198 30.92
08/29/2025 17:10 350 30.92
08/29/2025 17:10 38 30.93
08/29/2025 17:10 111 30.93
08/29/2025 17:10 21 30.93
08/29/2025 17:10 328 30.93
08/29/2025 17:09 345 30.93
08/29/2025 17:09 39 30.93
08/29/2025 17:21 277 30.93
08/29/2025 17:08 200 30.94
08/29/2025 17:08 223 30.94
08/29/2025 17:08 200 30.94
08/29/2025 17:08 155 30.94
08/29/2025 17:08 334 30.94
08/29/2025 17:35 299 30.94
08/29/2025 17:08 498 30.94
08/29/2025 17:08 180 30.95
08/29/2025 17:08 10 30.95
08/29/2025 17:08 339 30.95
08/29/2025 17:08 15 30.95
08/29/2025 17:08 278 30.95
08/29/2025 17:08 548 30.95
08/29/2025 17:08 206 30.95
08/29/2025 17:08 508 30.95
08/29/2025 17:08 701 30.95
08/29/2025 17:08 283 30.95
08/29/2025 17:08 191 30.95
08/29/2025 17:08 19 30.95
08/29/2025 17:08 183 30.96
08/29/2025 17:07 140 30.96
08/29/2025 17:07 136 30.96
08/29/2025 17:07 28 30.96
08/29/2025 17:07 3 30.96
08/29/2025 17:07 140 30.96
08/29/2025 17:07 52 30.96
08/29/2025 17:06 179 30.96
08/29/2025 17:06 15 30.95
08/29/2025 17:06 50 30.94
08/29/2025 17:05 327 30.94
08/29/2025 17:20 163 30.94
08/29/2025 17:05 31 30.94
08/29/2025 17:04 335 30.93
08/29/2025 17:04 548 30.93
08/29/2025 17:04 80 30.93
08/29/2025 17:04 196 30.93
08/29/2025 17:04 140 30.93
08/29/2025 17:04 15 30.94
08/29/2025 17:04 55 30.94
08/29/2025 17:04 415 30.94
08/29/2025 17:35 381 30.94
08/29/2025 17:04 208 30.94
08/29/2025 17:04 666 30.94
08/29/2025 17:04 27 30.95
08/29/2025 17:04 208 30.95
08/29/2025 17:04 15 30.95
08/29/2025 17:04 201 30.95
08/29/2025 17:04 134 30.95
08/29/2025 17:04 239 30.95
08/29/2025 17:04 151 30.95
08/29/2025 17:04 404 30.95
08/29/2025 17:04 20 30.96
08/29/2025 17:04 144 30.95
08/29/2025 17:04 1074 30.95
08/29/2025 17:03 196 30.95
08/29/2025 17:03 155 30.95
08/29/2025 17:03 278 30.95
08/29/2025 17:03 548 30.95
08/29/2025 17:02 60 30.95
08/29/2025 17:02 90 30.95
08/29/2025 17:02 20 30.95
08/29/2025 17:02 112 30.94
08/29/2025 17:01 503 30.94
08/29/2025 17:01 95 30.94
08/29/2025 17:01 139 30.94
08/29/2025 17:01 256 30.94
08/29/2025 17:01 10 30.94
08/29/2025 17:01 216 30.95
08/29/2025 17:00 2 30.95
08/29/2025 17:00 7 30.94
08/29/2025 17:00 384 30.94
08/29/2025 17:00 494 30.94
08/29/2025 17:00 130 30.94
08/29/2025 16:59 222 30.95
08/29/2025 16:59 1050 30.95
08/29/2025 16:59 39 30.94
08/29/2025 16:57 200 30.93
08/29/2025 16:57 302 30.94
08/29/2025 17:20 355 30.94
08/29/2025 16:57 53 30.94
08/29/2025 16:57 134 30.94
08/29/2025 16:57 8 30.94
08/29/2025 16:56 75 30.95
08/29/2025 16:56 135 30.95
08/29/2025 16:56 180 30.95
08/29/2025 16:56 72 30.95
08/29/2025 16:55 78 30.95
08/29/2025 16:55 185 30.95
08/29/2025 16:55 184 30.95
08/29/2025 16:55 321 30.94
08/29/2025 16:55 1505 30.94
08/29/2025 16:55 262 30.94
08/29/2025 16:55 336 30.94
08/29/2025 16:55 182 30.94
08/29/2025 16:55 905 30.94
08/29/2025 16:55 24 30.94