Michelin Rg
ML
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:12:36
27.95
+0.41 ( +1.49% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 16:11 90 27.96
12/11/2025 16:11 211 27.96
12/11/2025 16:11 188 27.96
12/11/2025 16:11 98 27.96
12/11/2025 16:11 102 27.96
12/11/2025 16:11 151 27.95
12/11/2025 16:10 65 27.94
12/11/2025 16:10 203 27.95
12/11/2025 16:10 380 27.95
12/11/2025 16:10 519 27.95
12/11/2025 16:10 447 27.95
12/11/2025 16:10 519 27.95
12/11/2025 16:10 185 27.96
12/11/2025 16:10 188 27.96
12/11/2025 16:09 212 27.96
12/11/2025 16:09 519 27.96
12/11/2025 16:09 190 27.96
12/11/2025 16:08 80 27.96
12/11/2025 16:08 370 27.96
12/11/2025 16:08 78 27.96
12/11/2025 16:08 10 27.96
12/11/2025 16:08 173 27.96
12/11/2025 16:08 234 27.96
12/11/2025 16:08 519 27.96
12/11/2025 16:08 65 27.95
12/11/2025 16:08 282 27.96
12/11/2025 16:08 237 27.96
12/11/2025 16:08 371 27.96
12/11/2025 16:08 336 27.96
12/11/2025 16:08 15 27.96
12/11/2025 16:08 180 27.96
12/11/2025 16:08 200 27.96
12/11/2025 16:08 519 27.97
12/11/2025 16:08 519 27.97
12/11/2025 16:08 625 27.97
12/11/2025 16:08 214 27.98
12/11/2025 16:08 120 27.98
12/11/2025 16:08 114 27.98
12/11/2025 16:08 200 27.98
12/11/2025 16:08 367 27.98
12/11/2025 16:08 519 27.98
12/11/2025 16:08 234 27.97
12/11/2025 16:08 155 27.97
12/11/2025 16:08 519 27.97
12/11/2025 16:08 200 27.95
12/11/2025 16:08 171 27.96
12/11/2025 16:08 200 27.96
12/11/2025 16:08 200 27.96
12/11/2025 16:08 181 27.91
12/11/2025 16:08 519 27.91
12/11/2025 16:08 616 27.91
12/11/2025 16:08 355 27.91
12/11/2025 16:08 160 27.91
12/11/2025 16:08 519 27.92
12/11/2025 16:08 388 27.92
12/11/2025 16:08 160 27.92
12/11/2025 16:08 234 27.92
12/11/2025 16:08 519 27.93
12/11/2025 16:08 377 27.93
12/11/2025 16:08 234 27.93
12/11/2025 16:08 160 27.93
12/11/2025 16:08 334 27.94
12/11/2025 16:08 278 27.94
12/11/2025 16:08 233 27.94
12/11/2025 16:08 519 27.94
12/11/2025 16:08 377 27.94
12/11/2025 16:08 200 27.94
12/11/2025 16:08 234 27.94
12/11/2025 16:08 341 27.95
12/11/2025 16:08 519 27.95
12/11/2025 16:08 387 27.95
12/11/2025 16:08 200 27.95
12/11/2025 16:08 234 27.95
12/11/2025 16:08 31 27.96
12/11/2025 16:08 81 27.96
12/11/2025 16:08 519 27.96
12/11/2025 16:08 349 27.96
12/11/2025 16:08 367 27.96
12/11/2025 16:08 200 27.96
12/11/2025 16:08 15 27.97
12/11/2025 16:08 336 27.97
12/11/2025 16:08 160 27.97
12/11/2025 16:08 234 27.97
12/11/2025 16:08 519 27.97
12/11/2025 16:08 189 27.97
12/11/2025 16:08 98 27.97
12/11/2025 16:08 374 27.97
12/11/2025 16:08 41 27.97
12/11/2025 16:08 3 27.97
12/11/2025 16:08 241 27.98
12/11/2025 16:08 30 27.98
12/11/2025 16:08 55 27.98
12/11/2025 16:07 353 27.98
12/11/2025 16:07 25 27.99
12/11/2025 16:07 252 27.99
12/11/2025 16:07 242 27.99
12/11/2025 16:05 197 28.00
12/11/2025 16:05 46 28.00
12/11/2025 16:05 100 28.00
12/11/2025 16:05 136 28.00
12/11/2025 16:05 15 27.99
12/11/2025 16:05 114 27.99
12/11/2025 16:05 265 27.99
12/11/2025 16:05 111 27.98
12/11/2025 16:05 124 27.98
12/11/2025 16:05 200 27.98
12/11/2025 16:05 48 27.98
12/11/2025 16:05 362 27.98
12/11/2025 16:05 102 27.98
12/11/2025 16:05 209 27.98
12/11/2025 16:05 310 27.98
12/11/2025 16:05 17 27.99
12/11/2025 16:04 30 27.99
12/11/2025 16:03 63 27.99
12/11/2025 16:03 180 27.97
12/11/2025 16:03 111 27.97
12/11/2025 16:03 519 27.97
12/11/2025 16:03 201 27.97
12/11/2025 16:03 234 27.97
12/11/2025 16:03 378 27.98
12/11/2025 16:03 104 27.98
12/11/2025 16:03 193 27.98
12/11/2025 16:03 144 27.98
12/11/2025 16:03 10 27.99
12/11/2025 16:03 362 27.99
12/11/2025 16:03 115 27.99
12/11/2025 16:03 519 27.99
12/11/2025 16:03 117 27.99
12/11/2025 16:03 402 27.99
12/11/2025 16:03 365 27.99
12/11/2025 16:03 182 27.98
12/11/2025 16:03 107 27.99
12/11/2025 16:03 124 27.99
12/11/2025 16:03 123 27.99
12/11/2025 16:03 240 27.99
12/11/2025 16:03 519 27.99
12/11/2025 16:03 40 27.98
12/11/2025 16:03 121 27.98
12/11/2025 16:02 75 27.98
12/11/2025 16:02 400 27.98
12/11/2025 16:02 135 27.99
12/11/2025 16:02 66 27.99
12/11/2025 16:02 364 28.00
12/11/2025 16:02 160 28.00
12/11/2025 16:01 6 28.01
12/11/2025 16:01 223 28.01
12/11/2025 16:00 204 28.02
12/11/2025 16:00 15 28.02
12/11/2025 16:00 388 28.02
12/11/2025 16:00 139 28.02
12/11/2025 16:00 160 28.02
12/11/2025 16:00 283 28.02
12/11/2025 16:00 7 28.02
12/11/2025 16:00 12 28.02
12/11/2025 16:00 14 28.02
12/11/2025 16:00 216 28.02
12/11/2025 16:00 357 28.02
12/11/2025 16:00 420 28.02
12/11/2025 16:00 3331 28.02
12/11/2025 16:00 15 28.02
12/11/2025 16:00 41 28.02
12/11/2025 16:00 44 28.02
12/11/2025 16:00 15 28.02
12/11/2025 16:00 387 28.02
12/11/2025 16:00 105 28.02
12/11/2025 16:00 79 28.02
12/11/2025 16:00 17 28.03
12/11/2025 16:00 170 28.02
12/11/2025 16:00 40 28.02
12/11/2025 16:00 56 28.02
12/11/2025 16:00 234 28.02
12/11/2025 16:00 319 28.02
12/11/2025 16:00 177 28.02
12/11/2025 16:00 2 28.02
12/11/2025 16:00 102 28.02
12/11/2025 15:59 15 28.01
12/11/2025 15:59 160 28.01
12/11/2025 15:59 36 28.00
12/11/2025 15:58 78 28.00
12/11/2025 15:58 108 28.00
12/11/2025 15:58 15 28.00
12/11/2025 15:58 200 28.00
12/11/2025 15:58 200 28.00
12/11/2025 15:58 83 28.00
12/11/2025 15:56 372 28.00
12/11/2025 15:56 234 28.00
12/11/2025 15:56 184 28.00
12/11/2025 15:56 15 28.00
12/11/2025 15:56 319 28.00
12/11/2025 15:56 384 28.00
12/11/2025 15:56 519 28.00
12/11/2025 15:56 351 28.01
12/11/2025 15:56 82 28.01
12/11/2025 15:56 52 28.01
12/11/2025 15:56 467 28.01
12/11/2025 15:56 128 28.01
12/11/2025 15:56 148 28.00
12/11/2025 15:56 371 28.00
12/11/2025 15:56 387 28.00
12/11/2025 15:56 230 28.00
12/11/2025 15:56 648 28.00
12/11/2025 15:56 1235 28.00
12/11/2025 15:56 1596 28.00
12/11/2025 15:56 1521 28.00
12/11/2025 15:56 20 28.00
12/11/2025 15:56 519 28.00
12/11/2025 15:56 160 28.00
12/11/2025 15:55 58 28.00
12/11/2025 15:55 8 28.00
12/11/2025 15:55 201 27.99
12/11/2025 15:55 480 27.99
12/11/2025 15:55 2 27.98
12/11/2025 15:55 160 27.98
12/11/2025 15:54 49 27.97
12/11/2025 15:54 15 27.97
12/11/2025 15:54 81 27.97
12/11/2025 15:54 95 27.97
12/11/2025 15:54 8 27.97
12/11/2025 15:54 72 27.97
12/11/2025 15:53 74 27.97
12/11/2025 15:53 107 27.97
12/11/2025 15:53 519 27.97
12/11/2025 15:53 66 27.96
12/11/2025 15:53 200 27.96
12/11/2025 15:53 72 27.96
12/11/2025 15:53 82 27.96
12/11/2025 15:53 519 27.95
12/11/2025 15:53 519 27.95
12/11/2025 15:53 519 27.95
12/11/2025 15:53 226 27.95
12/11/2025 15:53 15 27.95
12/11/2025 15:53 367 27.95
12/11/2025 15:53 72 27.95
12/11/2025 15:53 176 27.95
12/11/2025 15:53 24 27.95
12/11/2025 15:53 16 27.95
12/11/2025 15:52 152 27.96
12/11/2025 15:52 60 27.96
12/11/2025 15:52 519 27.96
12/11/2025 15:52 160 27.96
12/11/2025 15:52 3 27.96
12/11/2025 15:51 519 27.95
12/11/2025 15:51 320 27.96
12/11/2025 15:51 3 27.96
12/11/2025 15:51 519 27.96
12/11/2025 15:51 160 27.96
12/11/2025 15:51 101 27.96
12/11/2025 15:51 72 27.96
12/11/2025 15:50 36 27.95
12/11/2025 15:50 118 27.95
12/11/2025 15:50 72 27.95
12/11/2025 15:50 196 27.95
12/11/2025 15:50 140 27.95
12/11/2025 15:50 203 27.95
12/11/2025 15:50 323 27.95
12/11/2025 15:50 144 27.95
12/11/2025 15:50 290 27.95
12/11/2025 15:50 160 27.95
12/11/2025 15:50 2 27.95
12/11/2025 15:50 40 27.95
12/11/2025 15:50 72 27.95
12/11/2025 15:49 377 27.95
12/11/2025 15:49 15 27.95
12/11/2025 15:49 145 27.95
12/11/2025 15:49 750 27.95
12/11/2025 15:48 72 27.95
12/11/2025 15:47 366 27.95
12/11/2025 15:47 444 27.95
12/11/2025 15:47 456 27.95
12/11/2025 15:47 119 27.96
12/11/2025 15:47 348 27.96
12/11/2025 15:47 6 27.96
12/11/2025 15:47 513 27.96
12/11/2025 15:47 9 27.96
12/11/2025 15:47 15 27.96
12/11/2025 15:47 312 27.96
12/11/2025 15:47 108 27.96
12/11/2025 15:47 519 27.96
12/11/2025 15:47 15 27.96
12/11/2025 15:47 361 27.96
12/11/2025 15:47 109 27.96
12/11/2025 15:46 11 27.95
12/11/2025 15:46 44 27.95
12/11/2025 15:46 234 27.95
12/11/2025 15:46 130 27.95
12/11/2025 15:46 324 27.95
12/11/2025 15:46 72 27.95
12/11/2025 15:45 243 27.94
12/11/2025 15:45 129 27.94
12/11/2025 15:45 316 27.94
12/11/2025 15:45 72 27.94
12/11/2025 15:45 367 27.94
12/11/2025 15:45 270 27.94
12/11/2025 15:45 249 27.94
12/11/2025 15:45 129 27.94
12/11/2025 15:45 352 27.94
12/11/2025 15:45 211 27.94
12/11/2025 15:42 3 27.94
12/11/2025 15:42 558 27.93
12/11/2025 15:42 5 27.93
12/11/2025 15:42 314 27.93
12/11/2025 15:42 28 27.93
12/11/2025 15:42 160 27.93
12/11/2025 15:41 10 27.93
12/11/2025 15:41 35 27.93
12/11/2025 15:41 30 27.93
12/11/2025 15:41 210 27.94
12/11/2025 15:41 38 27.94
12/11/2025 15:41 15 27.94
12/11/2025 15:41 519 27.94
12/11/2025 15:40 160 27.93
12/11/2025 15:40 109 27.93
12/11/2025 15:40 81 27.93
12/11/2025 15:40 72 27.93
12/11/2025 15:40 143 27.93
12/11/2025 15:40 376 27.93
12/11/2025 15:39 393 27.92
12/11/2025 15:39 519 27.92
12/11/2025 15:39 72 27.92
12/11/2025 15:39 400 27.91
12/11/2025 15:39 5 27.92
12/11/2025 15:39 28 27.92
12/11/2025 15:39 60 27.92
12/11/2025 15:39 179 27.92
12/11/2025 15:39 1 27.92
12/11/2025 15:39 119 27.92
12/11/2025 15:39 519 27.93
12/11/2025 15:39 295 27.92
12/11/2025 15:37 519 27.93
12/11/2025 15:37 322 27.93
12/11/2025 15:36 154 27.93
12/11/2025 15:36 147 27.93
12/11/2025 15:36 519 27.93
12/11/2025 15:36 348 27.94
12/11/2025 15:36 112 27.93
12/11/2025 15:36 125 27.95
12/11/2025 15:36 314 27.95
12/11/2025 15:36 16 27.95
12/11/2025 15:36 349 27.95
12/11/2025 15:36 35 27.96
12/11/2025 15:35 143 27.95
12/11/2025 15:35 1 27.96
12/11/2025 15:35 501 27.96
12/11/2025 15:35 15 27.96
12/11/2025 15:35 333 27.96
12/11/2025 15:35 26 27.96
12/11/2025 15:35 167 27.96
12/11/2025 15:35 388 27.96
12/11/2025 15:34 79 27.98
12/11/2025 15:33 368 27.96
12/11/2025 15:33 143 27.96
12/11/2025 15:33 519 27.96
12/11/2025 15:33 20 27.96
12/11/2025 15:33 519 27.96
12/11/2025 15:33 467 27.96
12/11/2025 15:33 519 27.96
12/11/2025 15:33 188 27.96
12/11/2025 15:32 72 27.95
12/11/2025 15:31 72 27.94
12/11/2025 15:31 356 27.94
12/11/2025 15:31 401 27.94
12/11/2025 15:31 118 27.94
12/11/2025 15:30 1 27.93
12/11/2025 15:30 78 27.93
12/11/2025 15:30 388 27.93
12/11/2025 15:30 166 27.93
12/11/2025 15:30 14 27.95
12/11/2025 15:30 293 27.95
12/11/2025 15:30 110 27.95
12/11/2025 15:30 513 27.95
12/11/2025 15:30 72 27.94
12/11/2025 15:30 75 27.94
12/11/2025 15:30 444 27.94
12/11/2025 15:30 400 27.92
12/11/2025 15:30 305 27.93
12/11/2025 15:30 72 27.93
12/11/2025 15:30 519 27.93
12/11/2025 15:29 52 27.93
12/11/2025 15:29 15 27.93
12/11/2025 15:29 298 27.93
12/11/2025 15:29 179 27.93
12/11/2025 15:29 827 27.93
12/11/2025 15:29 308 27.94
12/11/2025 15:29 72 27.94
12/11/2025 15:29 519 27.94
12/11/2025 15:28 72 27.94
12/11/2025 15:28 375 27.94
12/11/2025 15:27 173 27.93
12/11/2025 15:27 331 27.93
12/11/2025 15:27 188 27.93
12/11/2025 15:27 315 27.93
12/11/2025 15:27 335 27.93
12/11/2025 15:27 184 27.93
12/11/2025 15:27 72 27.93
12/11/2025 15:26 40 27.92
12/11/2025 15:26 35 27.92
12/11/2025 15:26 51 27.92
12/11/2025 15:25 17 27.93
12/11/2025 15:24 144 27.94
12/11/2025 15:24 377 27.94
12/11/2025 15:23 160 27.93
12/11/2025 15:23 72 27.93
12/11/2025 15:23 519 27.93
12/11/2025 15:23 197 27.93
12/11/2025 15:23 750 27.93
12/11/2025 15:23 81 27.93
12/11/2025 15:23 52 27.93
12/11/2025 15:23 36 27.94
12/11/2025 15:21 45 27.94
12/11/2025 15:21 27 27.94
12/11/2025 15:21 17 27.94
12/11/2025 15:21 283 27.94
12/11/2025 15:21 236 27.94
12/11/2025 15:20 72 27.94
12/11/2025 15:19 72 27.93
12/11/2025 15:19 519 27.93
12/11/2025 15:19 183 27.93
12/11/2025 15:19 14 27.94
12/11/2025 15:19 113 27.94
12/11/2025 15:19 519 27.94
12/11/2025 15:19 519 27.93
12/11/2025 15:19 46 27.93
12/11/2025 15:19 314 27.93
12/11/2025 15:19 222 27.93
12/11/2025 15:19 302 27.94
12/11/2025 15:19 35 27.94
12/11/2025 15:17 6 27.95
12/11/2025 15:17 99 27.94
12/11/2025 15:16 25 27.93
12/11/2025 15:16 30 27.93
12/11/2025 15:13 269 27.94
12/11/2025 15:13 187 27.94
12/11/2025 15:12 519 27.93
12/11/2025 15:12 33 27.93
12/11/2025 15:12 257 27.93
12/11/2025 15:12 72 27.94
12/11/2025 15:12 690 27.94
12/11/2025 15:12 72 27.94
12/11/2025 15:12 320 27.94
12/11/2025 15:12 74 27.94
12/11/2025 15:12 690 27.94