Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
-0.01
(
-0.15% )
|
6.44
|
600 |
6.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.45 |
| 10/09/2026 23:20 | � | 6.45 |
| 10/09/2026 22:30 | � | 6.45 |
| 10/09/2026 22:00 | � | 6.45 |
| 10/09/2026 22:00 | 10139 | 6.45 |
| 10/09/2026 21:59 | 1 | 6.445 |
| 10/09/2026 21:59 | 9 | 6.445 |
| 10/09/2026 21:59 | 2 | 6.44 |
| 10/09/2026 21:59 | 86 | 6.44 |
| 10/09/2026 21:59 | 23 | 6.44 |
| 10/09/2026 21:59 | 57 | 6.44 |
| 10/09/2026 21:59 | 32 | 6.45 |
| 10/09/2026 21:59 | 58 | 6.45 |
| 10/09/2026 21:59 | 6 | 6.45 |
| 10/09/2026 21:59 | 11 | 6.45 |
| 10/09/2026 21:59 | 22 | 6.45 |
| 10/09/2026 21:59 | 10 | 6.45 |
| 10/09/2026 21:59 | 100 | 6.445 |
| 10/09/2026 21:59 | 2 | 6.445 |
| 10/09/2026 21:59 | 123 | 6.44 |
| 10/09/2026 21:59 | 2 | 6.44 |
| 10/09/2026 21:59 | 10 | 6.44 |
| 10/09/2026 21:59 | 26 | 6.44 |
| 10/09/2026 21:58 | 2 | 6.445 |
| 10/09/2026 21:58 | 81 | 6.445 |
| 10/09/2026 21:58 | 2 | 6.45 |
| 10/09/2026 21:58 | 43 | 6.45 |
| 10/09/2026 21:58 | 24 | 6.45 |
| 10/09/2026 21:58 | 55 | 6.45 |
| 10/09/2026 21:58 | 45 | 6.45 |
| 10/09/2026 21:58 | 42 | 6.45 |
| 10/09/2026 21:58 | 56 | 6.45 |
| 10/09/2026 21:58 | 89 | 6.46 |
| 10/09/2026 21:58 | 73 | 6.46 |
| 10/09/2026 21:58 | 11 | 6.46 |
| 10/09/2026 21:58 | 8 | 6.46 |
| 10/09/2026 21:58 | 17 | 6.46 |
| 10/09/2026 21:58 | 84 | 6.47 |
| 10/09/2026 21:57 | 283 | 6.46 |
| 10/09/2026 21:57 | 200 | 6.465 |
| 10/09/2026 21:57 | 2 | 6.465 |
| 10/09/2026 21:56 | 100 | 6.46 |
| 10/09/2026 21:56 | 200 | 6.46 |
| 10/09/2026 21:56 | 20 | 6.46 |
| 10/09/2026 21:56 | 43 | 6.46 |
| 10/09/2026 21:56 | 100 | 6.46 |
| 10/09/2026 21:56 | 400 | 6.46 |
| 10/09/2026 21:56 | 10 | 6.46 |
| 10/09/2026 21:55 | 63 | 6.455 |
| 10/09/2026 21:55 | 40 | 6.455 |
| 10/09/2026 21:54 | 7 | 6.45 |
| 10/09/2026 21:54 | 2 | 6.455 |
| 10/09/2026 21:53 | 200 | 6.45 |
| 10/09/2026 21:53 | 100 | 6.45 |
| 10/09/2026 21:53 | 37 | 6.46 |
| 10/09/2026 21:53 | 200 | 6.46 |
| 10/09/2026 21:53 | 100 | 6.46 |
| 10/09/2026 21:53 | 2 | 6.47 |
| 10/09/2026 21:53 | 1 | 6.47 |
| 10/09/2026 21:53 | 4 | 6.47 |
| 10/09/2026 21:53 | 60 | 6.47 |
| 10/09/2026 21:53 | 39 | 6.47 |
| 10/09/2026 21:50 | 200 | 6.47 |
| 10/09/2026 21:50 | 100 | 6.47 |
| 10/09/2026 21:50 | 39 | 6.47 |
| 10/09/2026 21:50 | 28 | 6.47 |
| 10/09/2026 21:50 | 200 | 6.47 |
| 10/09/2026 21:50 | 260 | 6.47 |
| 10/09/2026 21:50 | 356 | 6.47 |
| 10/09/2026 21:50 | 200 | 6.47 |
| 10/09/2026 21:50 | 35 | 6.475 |
| 10/09/2026 21:49 | 58 | 6.47 |
| 10/09/2026 21:49 | 2 | 6.475 |
| 10/09/2026 21:49 | 38 | 6.475 |
| 10/09/2026 21:49 | 100 | 6.47 |
| 10/09/2026 21:49 | 10 | 6.47 |
| 10/09/2026 21:49 | 21 | 6.47 |
| 10/09/2026 21:49 | 20 | 6.47 |
| 10/09/2026 21:49 | 20 | 6.47 |
| 10/09/2026 21:49 | 19 | 6.47 |
| 10/09/2026 21:44 | 55 | 6.47 |
| 10/09/2026 21:44 | 10 | 6.47 |
| 10/09/2026 21:44 | 98 | 6.47 |
| 10/09/2026 21:44 | 20 | 6.47 |
| 10/09/2026 21:44 | 200 | 6.47 |
| 10/09/2026 21:44 | 100 | 6.47 |
| 10/09/2026 21:44 | 200 | 6.475 |
| 10/09/2026 21:44 | 2 | 6.475 |
| 10/09/2026 21:40 | 38 | 6.475 |
| 10/09/2026 21:40 | 7 | 6.475 |
| 10/09/2026 21:39 | 19 | 6.475 |
| 10/09/2026 21:38 | 8 | 6.475 |
| 10/09/2026 21:38 | 19 | 6.475 |
| 10/09/2026 21:37 | 8 | 6.475 |
| 10/09/2026 21:37 | 19 | 6.475 |
| 10/09/2026 21:36 | 57 | 6.475 |
| 10/09/2026 21:36 | 8 | 6.475 |
| 10/09/2026 21:35 | 140 | 6.48 |
| 10/09/2026 21:35 | 246 | 6.48 |
| 10/09/2026 21:35 | 54 | 6.48 |
| 10/09/2026 21:33 | 16 | 6.485 |
| 10/09/2026 21:33 | 200 | 6.485 |
| 10/09/2026 21:31 | 200 | 6.485 |
| 10/09/2026 21:30 | 100 | 6.48 |
| 10/09/2026 21:30 | 21 | 6.48 |
| 10/09/2026 21:30 | 22 | 6.48 |
| 10/09/2026 21:30 | 33 | 6.48 |
| 10/09/2026 21:30 | 5 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 2 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 17 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 38 | 6.48 |
| 10/09/2026 21:30 | 62 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 4 | 6.48 |
| 10/09/2026 21:30 | 3 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 2 | 6.48 |
| 10/09/2026 21:30 | 6 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 5 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 1 | 6.48 |
| 10/09/2026 21:30 | 9 | 6.48 |
| 10/09/2026 21:30 | 55 | 6.48 |
| 10/09/2026 21:30 | 26 | 6.48 |
| 10/09/2026 21:15 | 400 | 6.48 |
| 10/09/2026 21:15 | 91 | 6.48 |
| 10/09/2026 21:15 | 26 | 6.48 |
| 10/09/2026 21:15 | 100 | 6.48 |
| 10/09/2026 21:15 | 52 | 6.48 |
| 10/09/2026 21:15 | 39 | 6.48 |
| 10/09/2026 21:14 | 1 | 6.48 |
| 10/09/2026 21:11 | 1 | 6.48 |
| 10/09/2026 21:11 | 52 | 6.47 |
| 10/09/2026 21:11 | 41 | 6.47 |
| 10/09/2026 21:11 | 10 | 6.47 |
| 10/09/2026 21:09 | 1 | 6.465 |
| 10/09/2026 21:06 | 100 | 6.465 |
| 10/09/2026 21:06 | 26 | 6.46 |
| 10/09/2026 21:06 | 300 | 6.46 |
| 10/09/2026 20:59 | 350 | 6.47 |
| 10/09/2026 20:59 | 50 | 6.47 |
| 10/09/2026 20:58 | 50 | 6.47 |
| 10/09/2026 20:58 | 26 | 6.47 |
| 10/09/2026 20:58 | 100 | 6.47 |
| 10/09/2026 20:58 | 10 | 6.47 |
| 10/09/2026 20:57 | 300 | 6.46 |
| 10/09/2026 20:57 | 200 | 6.47 |
| 10/09/2026 20:56 | 400 | 6.47 |
| 10/09/2026 20:56 | 200 | 6.47 |
| 10/09/2026 20:56 | 200 | 6.47 |
| 10/09/2026 20:51 | 200 | 6.45 |
| 10/09/2026 20:51 | 200 | 6.44 |
| 10/09/2026 20:50 | 83 | 6.45 |
| 10/09/2026 20:50 | 200 | 6.45 |
| 10/09/2026 20:49 | 1 | 6.45 |
| 10/09/2026 20:49 | 66 | 6.45 |
| 10/09/2026 20:49 | 200 | 6.45 |
| 10/09/2026 20:48 | 50 | 6.46 |
| 10/09/2026 20:48 | 200 | 6.45 |
| 10/09/2026 20:47 | 160 | 6.44 |
| 10/09/2026 20:47 | 83 | 6.44 |
| 10/09/2026 20:47 | 98 | 6.44 |
| 10/09/2026 20:47 | 200 | 6.45 |
| 10/09/2026 20:46 | 200 | 6.45 |
| 10/09/2026 20:46 | 20 | 6.45 |
| 10/09/2026 20:46 | 22 | 6.45 |
| 10/09/2026 20:46 | 400 | 6.45 |
| 10/09/2026 20:46 | 7 | 6.45 |
| 10/09/2026 20:46 | 1 | 6.45 |
| 10/09/2026 20:46 | 41 | 6.45 |
| 10/09/2026 20:46 | 51 | 6.45 |
| 10/09/2026 20:46 | 100 | 6.45 |
| 10/09/2026 20:46 | 77 | 6.46 |
| 10/09/2026 20:46 | 42 | 6.46 |
| 10/09/2026 20:46 | 350 | 6.47 |
| 10/09/2026 20:46 | 50 | 6.47 |
| 10/09/2026 20:46 | 46 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 25 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 50 | 6.475 |
| 10/09/2026 20:46 | 10 | 6.475 |
| 10/09/2026 20:46 | 22 | 6.47 |
| 10/09/2026 20:46 | 4 | 6.47 |
| 10/09/2026 20:46 | 65 | 6.47 |
| 10/09/2026 20:45 | 100 | 6.47 |
| 10/09/2026 20:44 | 65 | 6.47 |
| 10/09/2026 20:44 | 100 | 6.47 |
| 10/09/2026 20:44 | 100 | 6.47 |
| 10/09/2026 20:44 | 10 | 6.47 |
| 10/09/2026 20:43 | 100 | 6.46 |
| 10/09/2026 20:43 | 100 | 6.46 |
| 10/09/2026 20:43 | 100 | 6.46 |
| 10/09/2026 20:39 | 300 | 6.47 |
| 10/09/2026 20:39 | 150 | 6.47 |
| 10/09/2026 20:38 | 100 | 6.475 |
| 10/09/2026 20:36 | 50 | 6.47 |
| 10/09/2026 20:34 | 7 | 6.47 |
| 10/09/2026 20:34 | 393 | 6.47 |
| 10/09/2026 20:34 | 100 | 6.48 |
| 10/09/2026 20:34 | 100 | 6.48 |
| 10/09/2026 20:31 | 15 | 6.48 |
| 10/09/2026 20:28 | 240 | 6.47 |
| 10/09/2026 20:28 | 160 | 6.48 |
| 10/09/2026 20:27 | 10 | 6.48 |
| 10/09/2026 20:27 | 1 | 6.48 |
| 10/09/2026 20:27 | 7 | 6.48 |
| 10/09/2026 20:26 | 62 | 6.48 |
| 10/09/2026 20:26 | 200 | 6.48 |
| 10/09/2026 20:26 | 100 | 6.485 |
| 10/09/2026 20:14 | 20 | 6.51 |
| 10/09/2026 20:14 | 100 | 6.51 |
| 10/09/2026 20:14 | 80 | 6.51 |
| 10/09/2026 20:14 | 20 | 6.51 |
| 10/09/2026 20:14 | 200 | 6.51 |
| 10/09/2026 20:14 | 80 | 6.52 |
| 10/09/2026 20:14 | 400 | 6.52 |
| 10/09/2026 20:14 | 55 | 6.51 |
| 10/09/2026 20:14 | 43 | 6.51 |
| 10/09/2026 20:14 | 157 | 6.51 |
| 10/09/2026 20:13 | 64 | 6.505 |
| 10/09/2026 20:13 | 3 | 6.505 |
| 10/09/2026 20:00 | 71 | 6.52 |
| 10/09/2026 20:00 | 44 | 6.52 |
| 10/09/2026 19:59 | 71 | 6.52 |
| 10/09/2026 19:59 | 44 | 6.52 |
| 10/09/2026 19:59 | 159 | 6.52 |
| 10/09/2026 19:59 | 1 | 6.52 |
| 10/09/2026 19:59 | 219 | 6.52 |
| 10/09/2026 19:59 | 57 | 6.52 |
| 10/09/2026 19:59 | 51 | 6.52 |
| 10/09/2026 19:59 | 59 | 6.52 |
| 10/09/2026 19:59 | 400 | 6.53 |
| 10/09/2026 19:58 | 5 | 6.53 |
| 10/09/2026 19:58 | 295 | 6.53 |
| 10/09/2026 19:58 | 300 | 6.53 |
| 10/09/2026 19:58 | 9 | 6.535 |
| 10/09/2026 19:58 | 50 | 6.51 |
| 10/09/2026 19:58 | 25 | 6.51 |
| 10/09/2026 19:58 | 300 | 6.51 |
| 10/09/2026 19:58 | 125 | 6.51 |
| 10/09/2026 19:58 | 25 | 6.51 |
| 10/09/2026 19:58 | 50 | 6.51 |
| 10/09/2026 19:58 | 50 | 6.51 |
| 10/09/2026 19:58 | 25 | 6.51 |
| 10/09/2026 19:58 | 200 | 6.51 |
| 10/09/2026 19:58 | 25 | 6.51 |
| 10/09/2026 19:58 | 19 | 6.53 |
| 10/09/2026 19:58 | 300 | 6.52 |
| 10/09/2026 19:58 | 200 | 6.52 |
| 10/09/2026 19:58 | 100 | 6.52 |
| 10/09/2026 19:58 | 20 | 6.52 |
| 10/09/2026 19:58 | 200 | 6.51 |
| 10/09/2026 19:58 | 20 | 6.51 |
| 10/09/2026 19:58 | 100 | 6.50 |
| 10/09/2026 19:58 | 200 | 6.50 |
| 10/09/2026 19:58 | 52 | 6.50 |
| 10/09/2026 19:58 | 200 | 6.50 |
| 10/09/2026 19:58 | 100 | 6.49 |
| 10/09/2026 19:58 | 52 | 6.49 |
| 10/09/2026 19:58 | 1 | 6.49 |
| 10/09/2026 19:58 | 10 | 6.48 |
| 10/09/2026 19:58 | 60 | 6.48 |
| 10/09/2026 19:58 | 10 | 6.48 |
| 10/09/2026 19:58 | 22 | 6.48 |
| 10/09/2026 19:48 | 100 | 6.47 |
| 10/09/2026 19:46 | 90 | 6.47 |
| 10/09/2026 19:46 | 9 | 6.47 |
| 10/09/2026 19:46 | 1 | 6.47 |
| 10/09/2026 19:44 | 100 | 6.47 |
| 10/09/2026 19:44 | 100 | 6.47 |
| 10/09/2026 19:42 | 60 | 6.46 |
| 10/09/2026 19:37 | 100 | 6.47 |
| 10/09/2026 19:37 | 100 | 6.47 |
| 10/09/2026 19:33 | 15 | 6.46 |
| 10/09/2026 19:33 | 45 | 6.47 |
| 10/09/2026 19:33 | 3 | 6.47 |
| 10/09/2026 19:32 | 100 | 6.47 |
| 10/09/2026 19:32 | 24 | 6.47 |
| 10/09/2026 19:31 | 100 | 6.47 |
| 10/09/2026 19:30 | 50 | 6.47 |
| 10/09/2026 19:30 | 4 | 6.47 |
| 10/09/2026 19:30 | 2 | 6.47 |
| 10/09/2026 19:29 | 69 | 6.46 |
| 10/09/2026 19:29 | 99 | 6.47 |
| 10/09/2026 19:29 | 100 | 6.47 |
| 10/09/2026 19:29 | 1 | 6.47 |
| 10/09/2026 19:21 | 100 | 6.46 |
| 10/09/2026 19:21 | 100 | 6.46 |
| 10/09/2026 19:20 | 100 | 6.46 |
| 10/09/2026 19:19 | 1 | 6.47 |
| 10/09/2026 19:18 | 14 | 6.46 |
| 10/09/2026 19:17 | 40 | 6.46 |
| 10/09/2026 19:17 | 48 | 6.46 |
| 10/09/2026 19:17 | 100 | 6.45 |
| 10/09/2026 19:17 | 300 | 6.45 |
| 10/09/2026 19:17 | 100 | 6.44 |
| 10/09/2026 19:17 | 64 | 6.44 |
| 10/09/2026 19:17 | 100 | 6.44 |
| 10/09/2026 19:17 | 20 | 6.44 |
| 10/09/2026 19:17 | 400 | 6.44 |
| 10/09/2026 19:17 | 20 | 6.43 |
| 10/09/2026 19:17 | 90 | 6.43 |
| 10/09/2026 19:17 | 20 | 6.43 |
| 10/09/2026 19:15 | 42 | 6.42 |
| 10/09/2026 19:15 | 14 | 6.42 |
| 10/09/2026 19:13 | 18 | 6.42 |
| 10/09/2026 19:13 | 13 | 6.42 |
| 10/09/2026 19:13 | 7 | 6.42 |
| 10/09/2026 19:13 | 26 | 6.42 |
| 10/09/2026 19:13 | 1110 | 6.43 |
| 10/09/2026 19:13 | 1190 | 6.43 |
| 10/09/2026 18:56 | 24 | 6.44 |
| 10/09/2026 18:56 | 1 | 6.44 |
| 10/09/2026 18:56 | 3 | 6.44 |
| 10/09/2026 18:45 | 9 | 6.45 |
| 10/09/2026 18:45 | 16 | 6.45 |
| 10/09/2026 18:45 | 1 | 6.45 |
| 10/09/2026 18:45 | 4 | 6.45 |
| 10/09/2026 18:45 | 1 | 6.45 |
| 10/09/2026 18:45 | 4 | 6.45 |
| 10/09/2026 18:45 | 6 | 6.45 |
| 10/09/2026 18:45 | 3 | 6.45 |
| 10/09/2026 18:45 | 80 | 6.45 |
| 10/09/2026 18:45 | 38 | 6.45 |
| 10/09/2026 18:45 | 18 | 6.45 |
| 10/09/2026 18:34 | 100 | 6.45 |
| 10/09/2026 18:34 | 5 | 6.45 |
| 10/09/2026 18:34 | 95 | 6.44 |
| 10/09/2026 18:34 | 80 | 6.44 |
| 10/09/2026 18:34 | 20 | 6.44 |
| 10/09/2026 18:34 | 30 | 6.43 |
| 10/09/2026 18:31 | 21 | 6.435 |
| 10/09/2026 18:18 | 82 | 6.43 |
| 10/09/2026 18:18 | 18 | 6.43 |
| 10/09/2026 18:18 | 40 | 6.43 |
| 10/09/2026 18:18 | 151 | 6.43 |
| 10/09/2026 18:18 | 49 | 6.43 |
| 10/09/2026 18:05 | 33 | 6.44 |
| 10/09/2026 18:05 | 2 | 6.44 |
| 10/09/2026 18:03 | 5 | 6.44 |
| 10/09/2026 18:02 | 1 | 6.44 |
| 10/09/2026 18:02 | 1 | 6.44 |
| 10/09/2026 18:02 | 250 | 6.45 |
| 10/09/2026 18:01 | 7 | 6.455 |
| 10/09/2026 17:59 | 8 | 6.455 |
| 10/09/2026 17:53 | 5 | 6.46 |
| 10/09/2026 17:53 | 20 | 6.46 |
| 10/09/2026 17:51 | 31 | 6.46 |
| 10/09/2026 17:51 | 9 | 6.46 |
| 10/09/2026 17:51 | 73 | 6.46 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 2 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 2 | 6.47 |
| 10/09/2026 17:51 | 4 | 6.47 |
| 10/09/2026 17:51 | 2 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 2 | 6.47 |
| 10/09/2026 17:51 | 2 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 200 | 6.47 |
| 10/09/2026 17:51 | 1 | 6.47 |
| 10/09/2026 17:51 | 75 | 6.47 |
| 10/09/2026 17:40 | 321 | 6.48 |
| 10/09/2026 17:40 | 200 | 6.48 |
| 10/09/2026 17:40 | 100 | 6.48 |
| 10/09/2026 17:40 | 300 | 6.48 |
| 10/09/2026 17:40 | 49 | 6.48 |
| 10/09/2026 17:40 | 151 | 6.48 |
| 10/09/2026 17:40 | 49 | 6.48 |
| 10/09/2026 17:40 | 200 | 6.49 |
| 10/09/2026 17:38 | 16 | 6.50 |
| 10/09/2026 17:38 | 13 | 6.50 |
| 10/09/2026 17:10 | 20 | 6.51 |
| 10/09/2026 17:10 | 3 | 6.51 |
| 10/09/2026 17:10 | 50 | 6.51 |
| 10/09/2026 17:10 | 50 | 6.51 |
| 10/09/2026 17:10 | 100 | 6.515 |
| 10/09/2026 17:02 | 100 | 6.52 |
| 10/09/2026 17:02 | 2 | 6.52 |
| 10/09/2026 17:02 | 198 | 6.52 |
| 10/09/2026 17:02 | 2 | 6.53 |
| 10/09/2026 17:02 | 20 | 6.53 |
| 10/09/2026 17:02 | 100 | 6.52 |
| 10/09/2026 17:02 | 84 | 6.52 |
| 10/09/2026 17:02 | 100 | 6.515 |
| 10/09/2026 17:02 | 17 | 6.51 |
| 10/09/2026 17:02 | 20 | 6.51 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 2 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 14 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 5 | 6.50 |
| 10/09/2026 16:59 | 2 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 15 | 6.50 |
| 10/09/2026 16:59 | 100 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 1 | 6.50 |
| 10/09/2026 16:59 | 11 | 6.50 |
| 10/09/2026 16:59 | 7 | 6.50 |
| 10/09/2026 16:59 | 11 | 6.50 |
| 10/09/2026 16:59 | 16 | 6.50 |
| 10/09/2026 16:58 | 8 | 6.50 |
| 10/09/2026 16:58 | 12 | 6.50 |
| 10/09/2026 16:56 | 20 | 6.50 |
| 10/09/2026 16:53 | 24 | 6.50 |
| 10/09/2026 16:53 | 38 | 6.50 |
| 10/09/2026 16:51 | 7 | 6.51 |
| 10/09/2026 16:49 | 2 | 6.51 |
| 10/09/2026 16:44 | 7 | 6.505 |
| 10/09/2026 16:44 | 6 | 6.505 |
| 10/09/2026 16:41 | 7 | 6.505 |
| 10/09/2026 16:39 | 14 | 6.505 |
| 10/09/2026 16:37 | 2 | 6.505 |
| 10/09/2026 16:25 | 2 | 6.505 |
| 10/09/2026 16:21 | 21 | 6.505 |
| 10/09/2026 16:19 | 56 | 6.51 |
| 10/09/2026 16:19 | 100 | 6.51 |
| 10/09/2026 16:19 | 400 | 6.52 |
| 10/09/2026 16:19 | 100 | 6.52 |
| 10/09/2026 16:16 | 2 | 6.505 |
| 10/09/2026 16:13 | 50 | 6.505 |
| 10/09/2026 16:04 | 7 | 6.505 |
| 10/09/2026 15:47 | 13 | 6.51 |
| 10/09/2026 15:47 | 100 | 6.51 |
| 10/09/2026 15:42 | 64 | 6.53 |
| 10/09/2026 15:42 | 227 | 6.53 |
| 10/09/2026 15:42 | 73 | 6.53 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 3 | 6.52 |
| 10/09/2026 15:42 | 6 | 6.52 |
| 10/09/2026 15:42 | 8 | 6.52 |
| 10/09/2026 15:42 | 2 | 6.52 |
| 10/09/2026 15:42 | 4 | 6.52 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 2 | 6.52 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 4 | 6.52 |
| 10/09/2026 15:42 | 1 | 6.52 |
| 10/09/2026 15:42 | 29 | 6.52 |
| 10/09/2026 15:42 | 200 | 6.52 |
| 10/09/2026 15:40 | 2 | 6.49 |
| 10/09/2026 15:38 | 45 | 6.51 |
| 10/09/2026 15:38 | 100 | 6.50 |
| 10/09/2026 15:38 | 45 | 6.50 |
| 10/09/2026 15:38 | 177 | 6.50 |
| 10/09/2026 15:38 | 323 | 6.50 |
| 10/09/2026 15:37 | 53 | 6.49 |
| 10/09/2026 15:35 | 64 | 6.50 |
| 10/09/2026 15:35 | 64 | 6.51 |
| 10/09/2026 15:35 | 200 | 6.51 |
| 10/09/2026 15:35 | 100 | 6.45 |
| 10/09/2026 15:35 | 50 | 6.45 |
| 10/09/2026 15:35 | 150 | 6.45 |
| 10/09/2026 15:35 | 2 | 6.45 |
| 10/09/2026 15:35 | 100 | 6.44 |
| 10/09/2026 15:35 | 14 | 6.44 |
| 10/09/2026 15:35 | 2 | 6.44 |
| 10/09/2026 15:30 | 25 | 6.44 |
| 10/09/2026 15:30 | 25 | 6.44 |
| 10/09/2026 15:30 | 25 | 6.44 |
| 10/09/2026 15:30 | 25 | 6.44 |
| 10/09/2026 15:30 | 48 | 6.44 |
| 10/09/2026 15:30 | 50 | 6.44 |
| 10/09/2026 15:30 | 2 | 6.44 |
| 10/09/2026 15:30 | 100 | 6.43 |
| 10/09/2026 15:30 | 2703 | 6.43 |