Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:54
|
Geld
04.04.2025 -
20:13:29
|
Geld Volumen |
Brief
04.04.2025 -
20:13:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
-0.83
(
-10.45% )
|
6.99
|
200 |
7.07
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 1 | 7.1578 |
| 04/04/2025 13:50 | 1 | 7.1578 |
| 04/04/2025 13:50 | 52 | 7.145 |
| 04/04/2025 13:49 | 55 | 7.19 |
| 04/04/2025 13:49 | 45 | 7.13 |
| 04/04/2025 13:49 | 15 | 7.13 |
| 04/04/2025 13:49 | 80 | 7.13 |
| 04/04/2025 13:49 | 72 | 7.12 |
| 04/04/2025 13:49 | 85 | 7.12 |
| 04/04/2025 13:49 | 26 | 7.11 |
| 04/04/2025 13:49 | 64 | 7.11 |
| 04/04/2025 13:49 | 36 | 7.11 |
| 04/04/2025 13:49 | 100 | 7.085 |
| 04/04/2025 13:49 | 51 | 7.085 |
| 04/04/2025 13:49 | 36 | 7.085 |
| 04/04/2025 13:49 | 200 | 7.085 |
| 04/04/2025 13:49 | 1 | 7.0429 |
| 04/04/2025 13:49 | 36 | 7.09 |
| 04/04/2025 13:49 | 100 | 7.09 |
| 04/04/2025 13:49 | 45 | 7.09 |
| 04/04/2025 13:49 | 2246 | 7.0315 |
| 04/04/2025 13:49 | 90 | 7.075 |
| 04/04/2025 13:49 | 4 | 7.08 |
| 04/04/2025 13:49 | 56 | 7.06 |
| 04/04/2025 13:49 | 60 | 7.055 |
| 04/04/2025 13:48 | 15 | 7.07 |
| 04/04/2025 13:48 | 49 | 7.07 |
| 04/04/2025 13:48 | 6 | 7.07 |
| 04/04/2025 13:48 | 64 | 7.07 |
| 04/04/2025 13:48 | 67 | 7.07 |
| 04/04/2025 13:48 | 49 | 7.07 |
| 04/04/2025 13:48 | 100 | 7.07 |
| 04/04/2025 13:48 | 61 | 7.07 |
| 04/04/2025 13:48 | 15 | 7.07 |
| 04/04/2025 13:48 | 15 | 7.07 |
| 04/04/2025 13:48 | 7 | 7.07 |
| 04/04/2025 13:47 | 55 | 7.045 |
| 04/04/2025 13:47 | 5 | 7.032 |
| 04/04/2025 13:46 | 7 | 7.0322 |