Kolbr Glb Ener Rg
KGEI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
5.40
-0.14 ( -2.53% )
5.40
1'100
5.41
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 6 5.40
09/03/2025 15:59 7 5.41
09/03/2025 15:59 100 5.41
09/03/2025 15:59 1 5.42
09/03/2025 15:59 24 5.41
09/03/2025 15:59 72 5.41
09/03/2025 15:59 149 5.41
09/03/2025 15:59 53 5.41
09/03/2025 15:59 97 5.41
09/03/2025 15:59 1 5.41
09/03/2025 15:59 1 5.42
09/03/2025 15:59 100 5.42
09/03/2025 15:59 2 5.415
09/03/2025 15:59 14 5.415
09/03/2025 15:59 17 5.41
09/03/2025 15:59 2 5.41
09/03/2025 15:59 24 5.41
09/03/2025 15:59 44 5.41
09/03/2025 15:59 108 5.415
09/03/2025 15:59 1 5.41
09/03/2025 15:59 29 5.41
09/03/2025 15:59 4 5.41
09/03/2025 15:59 1 5.41
09/03/2025 15:59 1 5.41
09/03/2025 15:59 24 5.41
09/03/2025 15:59 6 5.41
09/03/2025 15:59 31 5.41
09/03/2025 15:59 6 5.41
09/03/2025 15:59 51 5.41
09/03/2025 15:59 4 5.42
09/03/2025 15:59 200 5.415
09/03/2025 15:59 49 5.41
09/03/2025 15:59 76 5.41
09/03/2025 15:59 200 5.415
09/03/2025 15:59 96 5.42
09/03/2025 15:59 4 5.42
09/03/2025 15:59 96 5.42
09/03/2025 15:59 4 5.42
09/03/2025 15:59 3 5.42
09/03/2025 15:59 100 5.42
09/03/2025 15:59 12 5.415
09/03/2025 15:59 3 5.415
09/03/2025 15:59 45 5.42
09/03/2025 15:59 55 5.42
09/03/2025 15:59 4 5.42
09/03/2025 15:59 103 5.415
09/03/2025 15:59 100 5.415
09/03/2025 15:59 30 5.42
09/03/2025 15:59 59 5.42
09/03/2025 15:59 38 5.42
09/03/2025 15:59 7 5.42
09/03/2025 15:59 55 5.42
09/03/2025 15:59 96 5.42
09/03/2025 15:59 100 5.42
09/03/2025 15:59 4 5.42
09/03/2025 15:59 3 5.42
09/03/2025 15:59 7 5.42
09/03/2025 15:59 90 5.42
09/03/2025 15:59 10 5.42
09/03/2025 15:59 90 5.42
09/03/2025 15:58 50 5.41
09/03/2025 15:58 50 5.41
09/03/2025 15:58 100 5.42
09/03/2025 15:58 10 5.42
09/03/2025 15:58 11 5.42
09/03/2025 15:58 45 5.415
09/03/2025 15:58 41 5.415
09/03/2025 15:58 100 5.42
09/03/2025 15:58 24 5.41
09/03/2025 15:58 76 5.41
09/03/2025 15:58 50 5.42
09/03/2025 15:58 3 5.415
09/03/2025 15:58 100 5.415
09/03/2025 15:57 100 5.415
09/03/2025 15:57 100 5.42
09/03/2025 15:57 200 5.42
09/03/2025 15:57 60 5.42
09/03/2025 15:57 92 5.42
09/03/2025 15:57 98 5.42
09/03/2025 15:57 1 5.42
09/03/2025 15:57 7 5.42
09/03/2025 15:57 1 5.42
09/03/2025 15:57 100 5.42
09/03/2025 15:57 100 5.42
09/03/2025 15:57 100 5.42
09/03/2025 15:57 100 5.42
09/03/2025 15:57 35 5.42
09/03/2025 15:57 100 5.42
09/03/2025 15:57 45 5.42
09/03/2025 15:57 9 5.42
09/03/2025 15:57 50 5.42
09/03/2025 15:57 40 5.42
09/03/2025 15:57 4 5.42
09/03/2025 15:57 2 5.42
09/03/2025 15:57 11 5.42
09/03/2025 15:57 3 5.425
09/03/2025 15:57 23 5.42
09/03/2025 15:57 357 5.43
09/03/2025 15:57 18 5.42
09/03/2025 15:56 6 5.42
09/03/2025 15:56 25 5.42
09/03/2025 15:56 22 5.42
09/03/2025 15:56 57 5.42
09/03/2025 15:56 21 5.42
09/03/2025 15:56 24 5.41
09/03/2025 15:56 400 5.4132
09/03/2025 15:56 12 5.42
09/03/2025 15:55 192 5.42
09/03/2025 15:55 3 5.42
09/03/2025 15:55 11 5.42
09/03/2025 15:55 58 5.42
09/03/2025 15:55 59 5.42
09/03/2025 15:55 247 5.42
09/03/2025 15:55 100 5.42
09/03/2025 15:55 25 5.42
09/03/2025 15:55 10 5.42
09/03/2025 15:55 18 5.42
09/03/2025 15:55 9 5.42
09/03/2025 15:55 13 5.42
09/03/2025 15:55 50 5.42
09/03/2025 15:55 100 5.42