Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:32:02
|
Geld
14.08.2026 -
20:46:45
|
Geld Volumen |
Brief
14.08.2026 -
20:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
5.70
+0.10
(
+1.79% )
|
5.70
|
100 |
5.72
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 1 | 5.71 |
| 08/14/2026 20:45 | 7 | 5.705 |
| 08/14/2026 20:43 | 1 | 5.705 |
| 08/14/2026 20:43 | 1 | 5.705 |
| 08/14/2026 20:43 | 1 | 5.71 |
| 08/14/2026 20:38 | 1 | 5.70 |
| 08/14/2026 20:38 | 9 | 5.70 |
| 08/14/2026 20:38 | 57 | 5.70 |
| 08/14/2026 20:37 | 1 | 5.70 |
| 08/14/2026 20:36 | 76 | 5.70 |
| 08/14/2026 20:36 | 98 | 5.70 |
| 08/14/2026 20:36 | 2 | 5.70 |
| 08/14/2026 20:36 | 58 | 5.70 |
| 08/14/2026 20:32 | 100 | 5.70 |
| 08/14/2026 20:32 | 60 | 5.70 |
| 08/14/2026 20:32 | 56 | 5.70 |
| 08/14/2026 20:30 | 1 | 5.695 |
| 08/14/2026 20:29 | 1 | 5.70 |
| 08/14/2026 20:28 | 1 | 5.70 |
| 08/14/2026 20:23 | 25 | 5.68 |
| 08/14/2026 20:23 | 35 | 5.68 |
| 08/14/2026 20:21 | 14 | 5.69 |
| 08/14/2026 20:21 | 2 | 5.69 |
| 08/14/2026 20:19 | 1 | 5.69 |
| 08/14/2026 20:19 | 44 | 5.69 |
| 08/14/2026 20:18 | 2 | 5.68 |
| 08/14/2026 20:18 | 58 | 5.68 |
| 08/14/2026 20:17 | 38 | 5.69 |
| 08/14/2026 20:17 | 38 | 5.69 |
| 08/14/2026 20:17 | 38 | 5.69 |
| 08/14/2026 20:17 | 76 | 5.69 |
| 08/14/2026 20:17 | 12 | 5.69 |
| 08/14/2026 20:15 | 1 | 5.69 |
| 08/14/2026 20:14 | 37 | 5.69 |
| 08/14/2026 20:01 | 2 | 5.68 |
| 08/14/2026 20:01 | 42 | 5.68 |
| 08/14/2026 20:01 | 58 | 5.68 |
| 08/14/2026 19:55 | 1 | 5.69 |
| 08/14/2026 19:44 | 1 | 5.70 |
| 08/14/2026 19:44 | 47 | 5.70 |
| 08/14/2026 19:44 | 1 | 5.70 |
| 08/14/2026 19:44 | 6 | 5.70 |
| 08/14/2026 19:44 | 6 | 5.70 |
| 08/14/2026 19:40 | 1 | 5.705 |
| 08/14/2026 19:36 | 1 | 5.71 |
| 08/14/2026 19:36 | 24 | 5.71 |
| 08/14/2026 19:36 | 49 | 5.71 |
| 08/14/2026 19:36 | 21 | 5.71 |
| 08/14/2026 19:34 | 37 | 5.72 |
| 08/14/2026 19:33 | 20 | 5.72 |
| 08/14/2026 19:32 | 1 | 5.72 |
| 08/14/2026 19:31 | 27 | 5.71 |
| 08/14/2026 19:31 | 26 | 5.72 |
| 08/14/2026 19:28 | 46 | 5.725 |
| 08/14/2026 19:27 | 1 | 5.72 |
| 08/14/2026 19:27 | 1 | 5.725 |
| 08/14/2026 19:25 | 38 | 5.725 |
| 08/14/2026 19:24 | 20 | 5.72 |
| 08/14/2026 19:22 | 1 | 5.72 |
| 08/14/2026 19:22 | 1 | 5.725 |
| 08/14/2026 19:22 | 38 | 5.725 |
| 08/14/2026 19:22 | 12 | 5.71 |
| 08/14/2026 19:22 | 200 | 5.71 |
| 08/14/2026 19:22 | 200 | 5.71 |
| 08/14/2026 19:22 | 38 | 5.71 |
| 08/14/2026 19:17 | 1 | 5.70 |
| 08/14/2026 19:17 | 1 | 5.70 |
| 08/14/2026 19:17 | 20 | 5.70 |
| 08/14/2026 19:16 | 38 | 5.70 |
| 08/14/2026 19:16 | 14 | 5.70 |
| 08/14/2026 19:16 | 10 | 5.70 |
| 08/14/2026 19:16 | 39 | 5.70 |
| 08/14/2026 19:14 | 1 | 5.69 |
| 08/14/2026 19:14 | 1 | 5.70 |
| 08/14/2026 19:11 | 45 | 5.69 |
| 08/14/2026 19:11 | 60 | 5.69 |
| 08/14/2026 19:11 | 55 | 5.69 |
| 08/14/2026 19:05 | 1 | 5.69 |
| 08/14/2026 19:05 | 1 | 5.68 |
| 08/14/2026 19:05 | 1 | 5.69 |
| 08/14/2026 18:59 | 1 | 5.69 |
| 08/14/2026 18:58 | 36 | 5.69 |
| 08/14/2026 18:56 | 24 | 5.69 |
| 08/14/2026 18:56 | 38 | 5.69 |
| 08/14/2026 18:56 | 100 | 5.68 |
| 08/14/2026 18:56 | 38 | 5.68 |
| 08/14/2026 18:56 | 42 | 5.67 |
| 08/14/2026 18:56 | 58 | 5.67 |
| 08/14/2026 18:56 | 1 | 5.67 |
| 08/14/2026 18:56 | 60 | 5.67 |
| 08/14/2026 18:56 | 10 | 5.67 |
| 08/14/2026 18:56 | 71 | 5.67 |
| 08/14/2026 18:56 | 100 | 5.67 |
| 08/14/2026 18:51 | 1 | 5.66 |
| 08/14/2026 18:50 | 1 | 5.67 |
| 08/14/2026 18:50 | 28 | 5.67 |
| 08/14/2026 18:50 | 15 | 5.67 |
| 08/14/2026 18:50 | 1 | 5.66 |
| 08/14/2026 18:50 | 45 | 5.67 |
| 08/14/2026 18:45 | 1 | 5.66 |
| 08/14/2026 18:44 | 38 | 5.67 |
| 08/14/2026 18:37 | 42 | 5.66 |
| 08/14/2026 18:37 | 28 | 5.66 |
| 08/14/2026 18:37 | 1 | 5.66 |
| 08/14/2026 18:37 | 1 | 5.65 |
| 08/14/2026 18:36 | 62 | 5.65 |
| 08/14/2026 18:36 | 38 | 5.65 |
| 08/14/2026 18:36 | 2 | 5.67 |
| 08/14/2026 18:35 | 129 | 5.67 |
| 08/14/2026 18:35 | 71 | 5.67 |
| 08/14/2026 18:35 | 18 | 5.67 |
| 08/14/2026 18:35 | 31 | 5.67 |
| 08/14/2026 18:35 | 46 | 5.67 |
| 08/14/2026 18:35 | 31 | 5.66 |
| 08/14/2026 18:35 | 300 | 5.67 |
| 08/14/2026 18:35 | 12 | 5.66 |
| 08/14/2026 18:35 | 100 | 5.66 |
| 08/14/2026 18:35 | 38 | 5.66 |
| 08/14/2026 18:35 | 26 | 5.65 |
| 08/14/2026 18:35 | 42 | 5.65 |
| 08/14/2026 18:35 | 20 | 5.65 |
| 08/14/2026 18:35 | 100 | 5.65 |
| 08/14/2026 18:30 | 1 | 5.64 |
| 08/14/2026 18:27 | 1 | 5.64 |
| 08/14/2026 18:26 | 100 | 5.64 |
| 08/14/2026 18:15 | 34 | 5.655 |
| 08/14/2026 18:10 | 48 | 5.66 |
| 08/14/2026 18:05 | 1 | 5.655 |
| 08/14/2026 18:01 | 5 | 5.64 |
| 08/14/2026 18:01 | 46 | 5.65 |
| 08/14/2026 17:58 | 43 | 5.67 |
| 08/14/2026 17:56 | 60 | 5.655 |
| 08/14/2026 17:56 | 1 | 5.65 |
| 08/14/2026 17:56 | 37 | 5.65 |
| 08/14/2026 17:55 | 47 | 5.665 |
| 08/14/2026 17:46 | 27 | 5.66 |
| 08/14/2026 17:45 | 100 | 5.66 |
| 08/14/2026 17:45 | 38 | 5.66 |
| 08/14/2026 17:34 | 2 | 5.68 |
| 08/14/2026 17:33 | 35 | 5.685 |
| 08/14/2026 17:28 | 10 | 5.69 |
| 08/14/2026 17:28 | 30 | 5.70 |
| 08/14/2026 17:28 | 30 | 5.70 |
| 08/14/2026 17:26 | 200 | 5.70 |
| 08/14/2026 17:26 | 40 | 5.70 |
| 08/14/2026 17:26 | 6 | 5.70 |
| 08/14/2026 17:26 | 3999 | 5.70 |
| 08/14/2026 17:26 | 38 | 5.71 |
| 08/14/2026 17:26 | 6 | 5.71 |
| 08/14/2026 17:24 | 39 | 5.72 |
| 08/14/2026 17:23 | 14 | 5.72 |
| 08/14/2026 17:23 | 14 | 5.72 |
| 08/14/2026 17:21 | 1 | 5.71 |
| 08/14/2026 17:20 | 1 | 5.71 |
| 08/14/2026 17:20 | 2 | 5.71 |
| 08/14/2026 17:19 | 1 | 5.71 |
| 08/14/2026 17:18 | 1 | 5.71 |
| 08/14/2026 17:18 | 1 | 5.71 |
| 08/14/2026 17:17 | 1 | 5.71 |
| 08/14/2026 17:17 | 1 | 5.71 |
| 08/14/2026 17:17 | 37 | 5.715 |
| 08/14/2026 17:17 | 38 | 5.72 |
| 08/14/2026 17:15 | 1 | 5.72 |
| 08/14/2026 17:15 | 1 | 5.72 |
| 08/14/2026 17:15 | 34 | 5.725 |
| 08/14/2026 17:13 | 38 | 5.73 |
| 08/14/2026 17:13 | 200 | 5.72 |
| 08/14/2026 17:13 | 38 | 5.72 |
| 08/14/2026 17:13 | 38 | 5.71 |
| 08/14/2026 17:13 | 4 | 5.71 |
| 08/14/2026 17:13 | 46 | 5.71 |
| 08/14/2026 17:13 | 2 | 5.72 |
| 08/14/2026 17:13 | 37 | 5.72 |
| 08/14/2026 17:13 | 1 | 5.72 |
| 08/14/2026 17:10 | 2 | 5.73 |
| 08/14/2026 17:10 | 13 | 5.73 |
| 08/14/2026 17:10 | 25 | 5.73 |
| 08/14/2026 17:07 | 72 | 5.75 |
| 08/14/2026 17:07 | 28 | 5.75 |
| 08/14/2026 17:07 | 32 | 5.75 |
| 08/14/2026 17:04 | 31 | 5.775 |
| 08/14/2026 16:57 | 39 | 5.775 |
| 08/14/2026 16:57 | 32 | 5.775 |
| 08/14/2026 16:57 | 33 | 5.775 |
| 08/14/2026 16:55 | 39 | 5.775 |
| 08/14/2026 16:46 | 32 | 5.775 |
| 08/14/2026 16:36 | 2 | 5.775 |
| 08/14/2026 16:36 | 38 | 5.775 |
| 08/14/2026 16:34 | 32 | 5.775 |
| 08/14/2026 16:31 | 38 | 5.775 |
| 08/14/2026 16:28 | 38 | 5.76 |
| 08/14/2026 16:28 | 200 | 5.76 |
| 08/14/2026 16:28 | 62 | 5.745 |
| 08/14/2026 16:28 | 38 | 5.745 |
| 08/14/2026 16:28 | 100 | 5.75 |
| 08/14/2026 16:28 | 10 | 5.75 |
| 08/14/2026 16:28 | 100 | 5.75 |
| 08/14/2026 16:28 | 46 | 5.75 |
| 08/14/2026 16:28 | 10 | 5.75 |
| 08/14/2026 16:28 | 300 | 5.75 |
| 08/14/2026 16:28 | 10 | 5.75 |
| 08/14/2026 16:18 | 1 | 5.74 |
| 08/14/2026 16:12 | 192 | 5.725 |
| 08/14/2026 16:09 | 38 | 5.725 |
| 08/14/2026 16:03 | 36 | 5.725 |
| 08/14/2026 16:00 | 1 | 5.725 |
| 08/14/2026 15:55 | 1 | 5.725 |
| 08/14/2026 15:55 | 300 | 5.73 |
| 08/14/2026 15:45 | 38 | 5.685 |
| 08/14/2026 15:44 | 10 | 5.74 |
| 08/14/2026 15:43 | 1 | 5.74 |
| 08/14/2026 15:42 | 24 | 5.73 |
| 08/14/2026 15:41 | 200 | 5.68 |
| 08/14/2026 15:41 | 112 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.67 |
| 08/14/2026 15:40 | 20 | 5.65 |
| 08/14/2026 15:40 | 80 | 5.65 |
| 08/14/2026 15:40 | 100 | 5.65 |
| 08/14/2026 15:40 | 20 | 5.65 |
| 08/14/2026 15:40 | 20 | 5.64 |
| 08/14/2026 15:39 | 20 | 5.64 |
| 08/14/2026 15:39 | 100 | 5.64 |
| 08/14/2026 15:39 | 100 | 5.62 |
| 08/14/2026 15:37 | 38 | 5.59 |
| 08/14/2026 15:37 | 38 | 5.59 |
| 08/14/2026 15:37 | 38 | 5.59 |
| 08/14/2026 15:37 | 38 | 5.59 |
| 08/14/2026 15:37 | 38 | 5.59 |
| 08/14/2026 15:34 | 7 | 5.56 |
| 08/14/2026 15:34 | 1 | 5.56 |
| 08/14/2026 15:34 | 5 | 5.57 |
| 08/14/2026 15:34 | 132 | 5.57 |
| 08/14/2026 15:34 | 266 | 5.60 |
| 08/14/2026 15:34 | 234 | 5.60 |
| 08/14/2026 15:34 | 146 | 5.61 |
| 08/14/2026 15:34 | 100 | 5.61 |
| 08/14/2026 15:34 | 14 | 5.64 |
| 08/14/2026 15:33 | 19 | 5.735 |
| 08/14/2026 15:30 | 36 | 5.70 |
| 08/14/2026 15:30 | 2 | 5.70 |
| 08/14/2026 15:30 | 17 | 5.70 |
| 08/14/2026 15:30 | 21 | 5.70 |
| 08/14/2026 15:30 | 38 | 5.70 |
| 08/14/2026 15:30 | 38 | 5.70 |
| 08/14/2026 15:30 | 2681 | 5.70 |
| 08/14/2026 15:30 | 5 | 5.70 |
| 08/14/2026 15:25 | 25 | 5.66 |
| 08/14/2026 15:25 | 25 | 5.66 |
| 08/14/2026 15:25 | 25 | 5.66 |
| 08/14/2026 15:25 | 25 | 5.66 |
| 08/14/2026 12:02 | 30 | 5.66 |
| 08/14/2026 11:57 | 42 | 5.65 |
| 08/14/2026 11:57 | 1 | 5.66 |
| 08/14/2026 11:25 | 10 | 5.75 |
| 08/14/2026 11:25 | 5 | 5.75 |