Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:59:29
|
Geld
25.02.2026 -
16:12:00
|
Geld Volumen |
Brief
25.02.2026 -
16:12:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
-0.15
(
-3.75% )
|
3.80
|
100 |
3.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 09:58 | 2 | 3.86 |
| 02/25/2026 09:56 | 1 | 3.8503 |
| 02/25/2026 09:56 | 94 | 3.85 |
| 02/25/2026 09:56 | 100 | 3.85 |
| 02/25/2026 09:56 | 6 | 3.85 |
| 02/25/2026 09:56 | 100 | 3.85 |
| 02/25/2026 09:56 | 23 | 3.86 |
| 02/25/2026 09:56 | 77 | 3.86 |
| 02/25/2026 09:56 | 100 | 3.86 |
| 02/25/2026 09:56 | 2 | 3.86 |
| 02/25/2026 09:56 | 6 | 3.86 |
| 02/25/2026 09:56 | 319 | 3.86 |
| 02/25/2026 09:56 | 69 | 3.86 |
| 02/25/2026 09:56 | 69 | 3.86 |
| 02/25/2026 09:56 | 343 | 3.86 |
| 02/25/2026 09:56 | 13 | 3.86 |
| 02/25/2026 09:55 | 2 | 3.87 |