Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:41
Geld
Volumen 		Brief
17.04.2025 - 12:59:41
Brief
Volumen
98.15
-0.35 ( -0.36% )
98.25
200
98.55
293
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 161 98.15
04/17/2025 12:59 241 98.15
04/17/2025 12:59 58 98.15
04/17/2025 12:59 5 98.15
04/17/2025 12:59 97 98.15
04/17/2025 12:59 2 98.15
04/17/2025 12:59 4 98.15
04/17/2025 12:59 1282 98.15
04/17/2025 12:59 26 98.15
04/17/2025 12:59 297 98.15
04/17/2025 12:59 67 98.15
04/17/2025 12:59 20 98.15
04/17/2025 12:59 739 98.15
04/17/2025 12:59 200 98.15
04/17/2025 12:59 460 98.15
04/17/2025 12:59 167 98.15
04/17/2025 12:59 947 98.15
04/17/2025 12:59 158 98.15
04/17/2025 12:59 2487 98.15
04/17/2025 12:59 623 98.15
04/17/2025 12:59 172 98.15
04/17/2025 12:59 848 98.15
04/17/2025 12:59 2710 98.15
04/17/2025 12:59 20 98.15
04/17/2025 12:59 562 98.15
04/17/2025 12:59 234 98.15
04/17/2025 12:59 1335 98.15
04/17/2025 12:59 1290 98.15
04/17/2025 12:59 1854 98.15
04/17/2025 12:59 1496 98.15
04/17/2025 12:59 1554 98.15
04/17/2025 12:59 85 98.15
04/17/2025 12:59 1485 98.15
04/17/2025 12:59 1236 98.15
04/17/2025 12:59 813 98.15
04/17/2025 12:59 1052 98.15
04/17/2025 12:59 1234 98.15
04/17/2025 12:59 888 98.15
04/17/2025 12:59 80 98.15
04/17/2025 12:59 9 98.15
04/17/2025 12:59 496 98.15
04/17/2025 12:59 2 98.15
04/17/2025 12:59 4 98.15
04/17/2025 12:59 3 98.15
04/17/2025 12:59 29 98.15
04/17/2025 12:59 46 98.15
04/17/2025 12:59 802 98.15
04/17/2025 12:59 1446 98.15
04/17/2025 12:59 76 98.15
04/17/2025 12:59 590 98.15
04/17/2025 12:59 597 98.15
04/17/2025 12:59 80 98.15
04/17/2025 12:59 317 98.15
04/17/2025 12:59 281 98.15
04/17/2025 12:59 862 98.15
04/17/2025 12:59 2 98.15
04/17/2025 12:59 143 98.15
04/17/2025 12:59 134 98.15
04/17/2025 12:59 672 98.15
04/17/2025 12:59 218 98.15
04/17/2025 12:59 148 98.15
04/17/2025 12:59 135 98.15
04/17/2025 12:59 410 98.15
04/17/2025 12:59 231 98.15
04/17/2025 12:59 184 98.15
04/17/2025 12:59 10 98.15
04/17/2025 12:59 4 98.15
04/17/2025 12:59 76 98.15
04/17/2025 12:59 24 98.15
04/17/2025 12:54 35 98.35
04/17/2025 12:54 34 98.35
04/17/2025 12:54 200 98.35
04/17/2025 12:54 1 98.35
04/17/2025 12:54 39 98.40
04/17/2025 12:54 16 98.40
04/17/2025 12:54 38 98.40
04/17/2025 12:52 36 98.45
04/17/2025 12:52 37 98.45
04/17/2025 12:52 43 98.45
04/17/2025 12:51 50 98.50
04/17/2025 12:51 30 98.50
04/17/2025 12:51 7 98.50
04/17/2025 12:51 39 98.40
04/17/2025 12:51 37 98.40
04/17/2025 12:51 46 98.35
04/17/2025 12:51 199 98.30
04/17/2025 12:51 39 98.30
04/17/2025 12:51 35 98.30
04/17/2025 12:48 496 98.25
04/17/2025 12:46 100 98.20
04/17/2025 12:46 38 98.20
04/17/2025 12:46 40 98.20
04/17/2025 12:45 93 98.20
04/17/2025 12:45 238 98.15
04/17/2025 12:45 200 98.15
04/17/2025 12:45 19 98.25
04/17/2025 12:44 333 98.20
04/17/2025 12:44 100 98.20
04/17/2025 12:44 39 98.20
04/17/2025 12:43 901 98.20
04/17/2025 12:43 100 98.20
04/17/2025 12:42 238 98.15
04/17/2025 12:40 146 98.25
04/17/2025 12:40 46 98.20
04/17/2025 12:40 40 98.20
04/17/2025 12:40 109 98.20
04/17/2025 12:36 40 98.20
04/17/2025 12:36 34 98.20
04/17/2025 12:36 280 98.25
04/17/2025 12:36 920 98.25
04/17/2025 12:33 38 98.20
04/17/2025 12:33 112 98.20
04/17/2025 12:33 39 98.20
04/17/2025 12:33 4 98.20
04/17/2025 12:32 2 98.25
04/17/2025 12:32 38 98.25
04/17/2025 12:32 15 98.25
04/17/2025 12:32 30 98.25
04/17/2025 12:30 8 98.25
04/17/2025 12:30 40 98.20
04/17/2025 12:30 36 98.20
04/17/2025 12:30 121 98.20
04/17/2025 12:30 1018 98.25
04/17/2025 12:30 200 98.25