Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:44:13
Geld
22.11.2024 - 16:47:16
Geld
Volumen 		Brief
22.11.2024 - 16:47:59
Brief
Volumen
107.80
+2.30 ( +2.18% )
107.70
2'577
107.90
264
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:42 83 107.70
11/22/2024 16:42 74 107.70
11/22/2024 16:42 380 107.70
11/22/2024 16:41 18 107.70
11/22/2024 16:36 14 107.60
11/22/2024 16:36 2 107.60
11/22/2024 16:36 12 107.60
11/22/2024 16:31 2 107.60
11/22/2024 16:29 1 107.60
11/22/2024 16:28 78 107.50
11/22/2024 16:28 630 107.50
11/22/2024 16:28 30 107.50
11/22/2024 16:28 103 107.50
11/22/2024 16:28 1 107.50
11/22/2024 16:28 190 107.50
11/22/2024 16:28 1 107.50
11/22/2024 16:28 11 107.60
11/22/2024 16:21 88 107.50
11/22/2024 16:21 322 107.50
11/22/2024 16:20 118 107.50
11/22/2024 16:20 243 107.50
11/22/2024 16:18 1 107.60
11/22/2024 16:18 30 107.60
11/22/2024 16:18 900 107.60
11/22/2024 16:18 32 107.60
11/22/2024 16:18 47 107.60
11/22/2024 16:18 18 107.60
11/22/2024 16:18 76 107.60
11/22/2024 16:18 94 107.60
11/22/2024 16:18 13 107.60
11/22/2024 16:18 11 107.60
11/22/2024 16:11 5 107.60
11/22/2024 16:08 32 107.70
11/22/2024 16:07 28 107.70
11/22/2024 16:06 1 107.70
11/22/2024 16:06 86 107.70
11/22/2024 16:06 20 107.70
11/22/2024 16:06 82 107.70
11/22/2024 16:06 113 107.70
11/22/2024 16:05 5 107.90
11/22/2024 16:05 206 107.70
11/22/2024 16:05 168 107.70
11/22/2024 16:05 41 107.70
11/22/2024 16:05 45 107.70
11/22/2024 16:05 80 107.70
11/22/2024 16:05 80 107.70
11/22/2024 16:05 393 107.70
11/22/2024 16:05 83 107.80
11/22/2024 16:05 46 107.80
11/22/2024 16:05 19 107.80
11/22/2024 16:05 96 107.80
11/22/2024 16:04 72 107.80
11/22/2024 16:04 82 107.80
11/22/2024 16:04 121 107.80
11/22/2024 16:03 71 107.70
11/22/2024 16:03 81 107.70
11/22/2024 16:02 85 107.80
11/22/2024 16:02 1796 107.70
11/22/2024 16:02 204 107.70
11/22/2024 16:02 103 107.70
11/22/2024 16:02 55 107.70
11/22/2024 16:00 1 107.60
11/22/2024 16:00 31 107.60
11/22/2024 16:00 63 107.60
11/22/2024 16:00 1 107.60
11/22/2024 16:00 42 107.60
11/22/2024 16:00 21 107.70
11/22/2024 16:00 103 107.70
11/22/2024 16:00 30 107.70
11/22/2024 16:00 189 107.60
11/22/2024 16:00 223 107.60
11/22/2024 16:00 27 107.60
11/22/2024 16:00 173 107.60
11/22/2024 16:00 77 107.60
11/22/2024 15:59 664 107.70
11/22/2024 15:59 272 107.70
11/22/2024 15:59 1150 107.70
11/22/2024 15:59 936 107.70
11/22/2024 15:59 103 107.70
11/22/2024 15:59 55 107.70
11/22/2024 15:59 59 107.70
11/22/2024 15:59 78 107.60
11/22/2024 15:59 103 107.60
11/22/2024 15:59 448 107.70
11/22/2024 15:59 396 107.70
11/22/2024 15:59 200 107.60
11/22/2024 15:59 500 107.60
11/22/2024 15:59 20 107.60
11/22/2024 15:59 74 107.60
11/22/2024 15:59 9 107.70
11/22/2024 15:59 24 107.70
11/22/2024 15:58 189 107.70
11/22/2024 15:58 298 107.70
11/22/2024 15:58 50 107.70
11/22/2024 15:58 50 107.70
11/22/2024 15:58 936 107.70
11/22/2024 15:58 104 107.70
11/22/2024 15:58 81 107.70
11/22/2024 15:58 76 107.70
11/22/2024 15:56 35 107.60
11/22/2024 15:56 53 107.60
11/22/2024 15:55 63 107.60
11/22/2024 15:55 63 107.50
11/22/2024 15:53 24 107.40
11/22/2024 15:53 500 107.40
11/22/2024 15:53 87 107.40
11/22/2024 15:53 104 107.40
11/22/2024 15:53 102 107.40
11/22/2024 15:53 86 107.50
11/22/2024 15:53 118 107.50
11/22/2024 15:53 133 107.50
11/22/2024 15:53 86 107.50
11/22/2024 15:53 50 107.50
11/22/2024 15:53 65 107.50
11/22/2024 15:53 135 107.50
11/22/2024 15:51 1 107.60
11/22/2024 15:48 6 107.40
11/22/2024 15:46 113 107.50
11/22/2024 15:46 337 107.50
11/22/2024 15:46 16 107.50
11/22/2024 15:45 28 107.40
11/22/2024 15:45 87 107.40
11/22/2024 15:45 64 107.40
11/22/2024 15:45 82 107.40
11/22/2024 15:45 95 107.40
11/22/2024 15:45 8 107.40
11/22/2024 15:45 9 107.40
11/22/2024 15:45 573 107.40
11/22/2024 15:45 252 107.40
11/22/2024 15:45 221 107.40
11/22/2024 15:45 23 107.40
11/22/2024 15:45 4 107.40
11/22/2024 15:45 73 107.40
11/22/2024 15:45 73 107.40
11/22/2024 15:45 104 107.40