Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:29:32
|
Geld
21.07.2026 -
17:29:32
|
Geld Volumen |
Brief
21.07.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
75.95
-0.85
(
-1.11% )
|
76.10
|
726 |
76.25
|
854 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:29 | 229 | 75.95 |
| 07/21/2026 17:29 | 1300 | 75.95 |
| 07/21/2026 17:29 | 1485 | 75.95 |
| 07/21/2026 17:29 | 676 | 75.95 |
| 07/21/2026 17:29 | 1710 | 75.95 |
| 07/21/2026 17:29 | 686 | 75.95 |
| 07/21/2026 17:29 | 89 | 75.95 |
| 07/21/2026 17:29 | 645 | 75.95 |
| 07/21/2026 17:29 | 1473 | 75.95 |
| 07/21/2026 17:29 | 233 | 75.95 |
| 07/21/2026 17:29 | 876 | 75.95 |
| 07/21/2026 17:29 | 1270 | 75.95 |
| 07/21/2026 17:29 | 140 | 75.95 |
| 07/21/2026 17:29 | 1036 | 75.95 |
| 07/21/2026 17:29 | 1183 | 75.95 |
| 07/21/2026 17:29 | 115 | 75.95 |
| 07/21/2026 17:29 | 1054 | 75.95 |
| 07/21/2026 17:29 | 389 | 75.95 |
| 07/21/2026 17:29 | 853 | 75.95 |
| 07/21/2026 17:29 | 295 | 75.95 |
| 07/21/2026 17:29 | 27 | 75.95 |
| 07/21/2026 17:29 | 1013 | 75.95 |
| 07/21/2026 17:29 | 2357 | 75.95 |
| 07/21/2026 17:29 | 1 | 75.95 |
| 07/21/2026 17:29 | 1406 | 75.95 |
| 07/21/2026 17:29 | 2539 | 75.95 |
| 07/21/2026 17:29 | 514 | 75.95 |
| 07/21/2026 17:29 | 327 | 75.95 |
| 07/21/2026 17:29 | 1580 | 75.95 |
| 07/21/2026 17:29 | 166 | 75.95 |
| 07/21/2026 17:29 | 726 | 75.95 |
| 07/21/2026 17:29 | 66 | 75.95 |
| 07/21/2026 17:29 | 980 | 75.95 |
| 07/21/2026 17:29 | 380 | 75.95 |
| 07/21/2026 17:29 | 346 | 75.95 |
| 07/21/2026 17:29 | 1907 | 75.95 |
| 07/21/2026 17:29 | 1087 | 75.95 |
| 07/21/2026 17:29 | 195 | 75.95 |
| 07/21/2026 17:29 | 4429 | 75.95 |
| 07/21/2026 17:29 | 2410 | 75.95 |
| 07/21/2026 17:29 | 3893 | 75.95 |
| 07/21/2026 17:29 | 289 | 75.95 |
| 07/21/2026 17:29 | 340 | 75.95 |
| 07/21/2026 17:29 | 131 | 75.95 |
| 07/21/2026 17:29 | 5810 | 75.95 |
| 07/21/2026 17:29 | 1875 | 75.95 |
| 07/21/2026 17:29 | 2974 | 75.95 |
| 07/21/2026 17:29 | 1339 | 75.95 |
| 07/21/2026 17:29 | 1613 | 75.95 |
| 07/21/2026 17:29 | 179 | 75.95 |
| 07/21/2026 17:29 | 129 | 75.95 |
| 07/21/2026 17:29 | 2147 | 75.95 |
| 07/21/2026 17:29 | 2003 | 75.95 |
| 07/21/2026 17:29 | 363 | 75.95 |
| 07/21/2026 17:29 | 213 | 75.95 |
| 07/21/2026 17:29 | 595 | 75.95 |
| 07/21/2026 17:29 | 347 | 75.95 |
| 07/21/2026 17:29 | 638 | 75.95 |
| 07/21/2026 17:29 | 2603 | 75.95 |
| 07/21/2026 17:29 | 10902 | 75.95 |
| 07/21/2026 17:29 | 3416 | 75.95 |
| 07/21/2026 17:29 | 2130 | 75.95 |
| 07/21/2026 17:29 | 1078 | 75.95 |
| 07/21/2026 17:29 | 1023 | 75.95 |
| 07/21/2026 17:29 | 72 | 75.95 |
| 07/21/2026 17:29 | 3444 | 75.95 |
| 07/21/2026 17:29 | 3247 | 75.95 |
| 07/21/2026 17:29 | 6941 | 75.95 |
| 07/21/2026 17:29 | 5684 | 75.95 |
| 07/21/2026 17:29 | 1506 | 75.95 |
| 07/21/2026 17:29 | 2099 | 75.95 |
| 07/21/2026 17:29 | 1250 | 75.95 |
| 07/21/2026 17:29 | 1 | 75.95 |
| 07/21/2026 17:29 | 597 | 75.95 |
| 07/21/2026 17:29 | 1865 | 75.95 |
| 07/21/2026 17:29 | 925 | 75.95 |
| 07/21/2026 17:29 | 771 | 75.95 |
| 07/21/2026 17:29 | 909 | 75.95 |
| 07/21/2026 17:29 | 39 | 75.95 |
| 07/21/2026 17:29 | 885 | 75.95 |
| 07/21/2026 17:29 | 788 | 75.95 |
| 07/21/2026 17:29 | 1380 | 75.95 |
| 07/21/2026 17:29 | 381 | 75.95 |
| 07/21/2026 17:29 | 977 | 75.95 |
| 07/21/2026 17:29 | 89 | 75.95 |
| 07/21/2026 17:29 | 5 | 75.95 |
| 07/21/2026 17:29 | 507 | 75.95 |
| 07/21/2026 17:29 | 203 | 75.95 |
| 07/21/2026 17:29 | 1775 | 75.95 |
| 07/21/2026 17:29 | 622 | 75.95 |
| 07/21/2026 17:29 | 73 | 75.95 |
| 07/21/2026 17:29 | 2 | 75.95 |
| 07/21/2026 17:29 | 634 | 75.95 |
| 07/21/2026 17:29 | 100 | 75.95 |
| 07/21/2026 17:29 | 132 | 75.95 |
| 07/21/2026 17:29 | 24 | 75.95 |
| 07/21/2026 17:29 | 538 | 75.95 |
| 07/21/2026 17:29 | 70 | 75.95 |
| 07/21/2026 17:29 | 627 | 75.95 |
| 07/21/2026 17:29 | 4 | 75.95 |
| 07/21/2026 17:29 | 1746 | 75.95 |
| 07/21/2026 17:29 | 2461 | 75.95 |
| 07/21/2026 17:29 | 31 | 75.95 |
| 07/21/2026 17:29 | 1423 | 75.95 |
| 07/21/2026 17:29 | 4 | 75.95 |
| 07/21/2026 17:29 | 44 | 75.95 |
| 07/21/2026 17:29 | 504 | 75.95 |
| 07/21/2026 17:29 | 460 | 75.95 |
| 07/21/2026 17:29 | 492 | 75.95 |
| 07/21/2026 17:29 | 34 | 75.95 |
| 07/21/2026 17:29 | 1032 | 75.95 |
| 07/21/2026 17:29 | 3049 | 75.95 |
| 07/21/2026 17:29 | 6406 | 75.95 |
| 07/21/2026 17:29 | 77 | 75.95 |
| 07/21/2026 17:29 | 78 | 75.95 |
| 07/21/2026 17:29 | 234 | 75.95 |
| 07/21/2026 17:29 | 4501 | 75.95 |
| 07/21/2026 17:29 | 650 | 75.95 |
| 07/21/2026 17:29 | 2958 | 75.95 |
| 07/21/2026 17:29 | 48 | 75.95 |
| 07/21/2026 17:29 | 2221 | 75.95 |
| 07/21/2026 17:29 | 19 | 75.95 |
| 07/21/2026 17:24 | 58 | 76.15 |
| 07/21/2026 17:24 | 5 | 76.15 |
| 07/21/2026 17:24 | 20 | 76.25 |
| 07/21/2026 17:24 | 66 | 76.20 |
| 07/21/2026 17:24 | 126 | 76.20 |
| 07/21/2026 17:24 | 333 | 76.20 |
| 07/21/2026 17:23 | 103 | 76.20 |
| 07/21/2026 17:23 | 125 | 76.20 |
| 07/21/2026 17:22 | 130 | 76.25 |
| 07/21/2026 17:21 | 370 | 76.25 |
| 07/21/2026 17:21 | 100 | 76.25 |
| 07/21/2026 17:20 | 272 | 76.25 |
| 07/21/2026 17:20 | 42 | 76.25 |
| 07/21/2026 17:20 | 58 | 76.25 |
| 07/21/2026 17:20 | 18 | 76.25 |
| 07/21/2026 17:20 | 47 | 76.25 |
| 07/21/2026 17:20 | 129 | 76.20 |
| 07/21/2026 17:20 | 108 | 76.20 |
| 07/21/2026 17:20 | 127 | 76.20 |
| 07/21/2026 17:20 | 23 | 76.20 |
| 07/21/2026 17:20 | 271 | 76.20 |
| 07/21/2026 17:20 | 1150 | 76.20 |
| 07/21/2026 17:20 | 85 | 76.20 |
| 07/21/2026 17:20 | 119 | 76.25 |
| 07/21/2026 17:19 | 23 | 76.20 |
| 07/21/2026 17:18 | 286 | 76.20 |
| 07/21/2026 17:16 | 96 | 76.20 |
| 07/21/2026 17:15 | 28 | 76.15 |
| 07/21/2026 17:15 | 107 | 76.15 |
| 07/21/2026 17:15 | 126 | 76.15 |
| 07/21/2026 17:15 | 10 | 76.15 |
| 07/21/2026 17:15 | 442 | 76.20 |
| 07/21/2026 17:15 | 152 | 76.20 |
| 07/21/2026 17:15 | 127 | 76.20 |
| 07/21/2026 17:15 | 99 | 76.20 |
| 07/21/2026 17:14 | 10 | 76.15 |
| 07/21/2026 17:14 | 50 | 76.10 |
| 07/21/2026 17:11 | 314 | 76.15 |
| 07/21/2026 17:11 | 111 | 76.15 |
| 07/21/2026 17:11 | 135 | 76.15 |
| 07/21/2026 17:11 | 300 | 76.15 |
| 07/21/2026 17:11 | 76 | 76.15 |
| 07/21/2026 17:11 | 169 | 76.15 |
| 07/21/2026 17:11 | 2 | 76.25 |
| 07/21/2026 17:09 | 125 | 76.20 |
| 07/21/2026 17:09 | 4 | 76.20 |
| 07/21/2026 17:09 | 170 | 76.20 |
| 07/21/2026 17:09 | 112 | 76.20 |
| 07/21/2026 17:09 | 40 | 76.20 |
| 07/21/2026 17:09 | 30 | 76.25 |
| 07/21/2026 17:08 | 181 | 76.20 |
| 07/21/2026 17:06 | 52 | 76.20 |
| 07/21/2026 17:06 | 163 | 76.20 |
| 07/21/2026 17:06 | 125 | 76.20 |
| 07/21/2026 17:06 | 57 | 76.20 |
| 07/21/2026 17:06 | 256 | 76.20 |
| 07/21/2026 17:06 | 1000 | 76.20 |
| 07/21/2026 17:06 | 100 | 76.20 |
| 07/21/2026 17:04 | 171 | 76.15 |
| 07/21/2026 17:04 | 629 | 76.15 |
| 07/21/2026 17:04 | 166 | 76.15 |
| 07/21/2026 17:04 | 150 | 76.15 |
| 07/21/2026 17:04 | 214 | 76.15 |
| 07/21/2026 17:00 | 216 | 76.05 |
| 07/21/2026 17:00 | 191 | 76.05 |
| 07/21/2026 17:00 | 181 | 76.05 |
| 07/21/2026 16:59 | 150 | 76.00 |
| 07/21/2026 16:58 | 86 | 76.05 |
| 07/21/2026 16:58 | 48 | 76.05 |
| 07/21/2026 16:58 | 102 | 76.05 |
| 07/21/2026 16:58 | 102 | 76.05 |
| 07/21/2026 16:58 | 350 | 76.05 |
| 07/21/2026 16:58 | 97 | 76.05 |
| 07/21/2026 16:58 | 14 | 76.05 |
| 07/21/2026 16:58 | 10 | 76.05 |
| 07/21/2026 16:58 | 4 | 76.05 |
| 07/21/2026 16:52 | 181 | 76.05 |
| 07/21/2026 16:52 | 40 | 76.05 |
| 07/21/2026 16:52 | 257 | 76.05 |
| 07/21/2026 16:52 | 106 | 76.05 |
| 07/21/2026 16:52 | 150 | 76.05 |
| 07/21/2026 16:52 | 409 | 76.05 |
| 07/21/2026 16:52 | 107 | 76.05 |
| 07/21/2026 16:52 | 15 | 76.05 |
| 07/21/2026 16:52 | 42 | 76.05 |
| 07/21/2026 16:52 | 48 | 76.05 |
| 07/21/2026 16:52 | 148 | 76.05 |
| 07/21/2026 16:52 | 86 | 76.05 |
| 07/21/2026 16:51 | 151 | 76.00 |
| 07/21/2026 16:51 | 65 | 76.00 |
| 07/21/2026 16:48 | 2 | 76.05 |
| 07/21/2026 16:47 | 160 | 76.00 |
| 07/21/2026 16:45 | 150 | 76.05 |
| 07/21/2026 16:45 | 8 | 76.05 |
| 07/21/2026 16:45 | 133 | 76.05 |
| 07/21/2026 16:45 | 106 | 76.05 |
| 07/21/2026 16:45 | 111 | 76.05 |
| 07/21/2026 16:45 | 133 | 76.05 |
| 07/21/2026 16:45 | 133 | 76.05 |
| 07/21/2026 16:42 | 18 | 76.05 |
| 07/21/2026 16:41 | 36 | 76.10 |
| 07/21/2026 16:41 | 265 | 76.10 |
| 07/21/2026 16:41 | 207 | 76.10 |
| 07/21/2026 16:41 | 147 | 76.10 |
| 07/21/2026 16:39 | 5 | 76.10 |
| 07/21/2026 16:39 | 150 | 76.10 |
| 07/21/2026 16:39 | 210 | 76.10 |
| 07/21/2026 16:39 | 346 | 76.10 |
| 07/21/2026 16:39 | 14 | 76.10 |
| 07/21/2026 16:39 | 14 | 76.10 |
| 07/21/2026 16:34 | 31 | 76.05 |
| 07/21/2026 16:33 | 45 | 76.15 |
| 07/21/2026 16:32 | 340 | 76.10 |
| 07/21/2026 16:32 | 923 | 76.10 |
| 07/21/2026 16:32 | 31 | 76.10 |
| 07/21/2026 16:32 | 42 | 76.15 |
| 07/21/2026 16:32 | 214 | 76.15 |
| 07/21/2026 16:32 | 2825 | 76.15 |
| 07/21/2026 16:31 | 240 | 76.20 |
| 07/21/2026 16:31 | 101 | 76.20 |
| 07/21/2026 16:31 | 675 | 76.15 |
| 07/21/2026 16:30 | 31 | 76.05 |
| 07/21/2026 16:30 | 141 | 76.15 |
| 07/21/2026 16:30 | 150 | 76.15 |
| 07/21/2026 16:29 | 127 | 76.10 |
| 07/21/2026 16:28 | 150 | 76.10 |
| 07/21/2026 16:27 | 160 | 76.10 |
| 07/21/2026 16:27 | 106 | 76.10 |
| 07/21/2026 16:27 | 259 | 76.15 |
| 07/21/2026 16:27 | 88 | 76.15 |
| 07/21/2026 16:25 | 207 | 76.20 |
| 07/21/2026 16:25 | 3000 | 76.20 |
| 07/21/2026 16:24 | 50 | 76.15 |
| 07/21/2026 16:24 | 40 | 76.15 |
| 07/21/2026 16:24 | 82 | 76.15 |
| 07/21/2026 16:24 | 59 | 76.15 |
| 07/21/2026 16:24 | 91 | 76.15 |
| 07/21/2026 16:23 | 127 | 76.10 |
| 07/21/2026 16:22 | 127 | 76.10 |
| 07/21/2026 16:22 | 60 | 76.10 |
| 07/21/2026 16:21 | 269 | 76.10 |
| 07/21/2026 16:21 | 4 | 76.10 |
| 07/21/2026 16:16 | 248 | 76.10 |
| 07/21/2026 16:16 | 127 | 76.10 |
| 07/21/2026 16:16 | 373 | 76.10 |
| 07/21/2026 16:16 | 232 | 76.10 |
| 07/21/2026 16:16 | 232 | 76.10 |
| 07/21/2026 16:16 | 200 | 76.05 |
| 07/21/2026 16:16 | 244 | 76.05 |
| 07/21/2026 16:14 | 300 | 76.00 |
| 07/21/2026 16:12 | 235 | 76.05 |
| 07/21/2026 16:11 | 235 | 76.05 |
| 07/21/2026 16:11 | 104 | 76.05 |
| 07/21/2026 16:11 | 93 | 76.05 |
| 07/21/2026 16:11 | 856 | 76.05 |
| 07/21/2026 16:11 | 176 | 76.05 |
| 07/21/2026 16:09 | 65 | 76.15 |
| 07/21/2026 16:09 | 104 | 76.10 |
| 07/21/2026 16:09 | 11 | 76.10 |
| 07/21/2026 16:09 | 210 | 76.10 |
| 07/21/2026 16:09 | 5 | 76.10 |
| 07/21/2026 16:08 | 77 | 76.10 |
| 07/21/2026 16:08 | 157 | 76.10 |
| 07/21/2026 16:08 | 1 | 76.10 |
| 07/21/2026 16:08 | 88 | 76.10 |
| 07/21/2026 16:05 | 150 | 76.05 |
| 07/21/2026 16:05 | 260 | 76.05 |
| 07/21/2026 16:05 | 55 | 76.05 |
| 07/21/2026 16:05 | 132 | 76.05 |
| 07/21/2026 16:04 | 10 | 76.10 |
| 07/21/2026 16:03 | 242 | 76.05 |
| 07/21/2026 16:00 | 2 | 75.95 |
| 07/21/2026 15:58 | 522 | 76.05 |
| 07/21/2026 15:58 | 135 | 76.05 |
| 07/21/2026 15:55 | 30 | 76.15 |
| 07/21/2026 15:55 | 36 | 76.10 |
| 07/21/2026 15:55 | 214 | 76.10 |
| 07/21/2026 15:55 | 340 | 76.10 |
| 07/21/2026 15:54 | 103 | 76.05 |
| 07/21/2026 15:52 | 83 | 76.05 |
| 07/21/2026 15:52 | 212 | 76.05 |
| 07/21/2026 15:52 | 166 | 76.05 |
| 07/21/2026 15:52 | 89 | 76.05 |
| 07/21/2026 15:52 | 1 | 76.05 |
| 07/21/2026 15:52 | 99 | 76.05 |
| 07/21/2026 15:52 | 51 | 76.05 |
| 07/21/2026 15:51 | 681 | 76.00 |
| 07/21/2026 15:51 | 144 | 76.00 |
| 07/21/2026 15:51 | 25 | 76.00 |
| 07/21/2026 15:51 | 150 | 76.00 |
| 07/21/2026 15:51 | 92 | 75.95 |
| 07/21/2026 15:51 | 3 | 75.95 |
| 07/21/2026 15:51 | 5 | 75.95 |
| 07/21/2026 15:51 | 4 | 76.00 |
| 07/21/2026 15:51 | 96 | 75.95 |
| 07/21/2026 15:50 | 102 | 75.95 |
| 07/21/2026 15:50 | 191 | 75.95 |
| 07/21/2026 15:50 | 93 | 75.95 |
| 07/21/2026 15:50 | 2000 | 75.95 |
| 07/21/2026 15:50 | 2 | 75.95 |
| 07/21/2026 15:50 | 300 | 75.95 |
| 07/21/2026 15:46 | 94 | 76.10 |
| 07/21/2026 15:46 | 56 | 76.10 |
| 07/21/2026 15:46 | 76 | 76.10 |
| 07/21/2026 15:44 | 92 | 76.00 |
| 07/21/2026 15:44 | 132 | 76.00 |
| 07/21/2026 15:44 | 10 | 76.05 |
| 07/21/2026 15:43 | 4 | 76.00 |
| 07/21/2026 15:42 | 108 | 76.05 |
| 07/21/2026 15:42 | 87 | 76.05 |
| 07/21/2026 15:42 | 499 | 76.05 |
| 07/21/2026 15:42 | 110 | 76.10 |
| 07/21/2026 15:42 | 210 | 76.10 |
| 07/21/2026 15:42 | 134 | 76.10 |
| 07/21/2026 15:42 | 303 | 76.10 |
| 07/21/2026 15:42 | 132 | 76.10 |
| 07/21/2026 15:41 | 73 | 76.15 |
| 07/21/2026 15:41 | 11 | 76.15 |
| 07/21/2026 15:41 | 169 | 76.15 |
| 07/21/2026 15:41 | 118 | 76.10 |
| 07/21/2026 15:41 | 15 | 76.10 |
| 07/21/2026 15:41 | 27 | 76.10 |
| 07/21/2026 15:41 | 150 | 76.10 |
| 07/21/2026 15:40 | 150 | 76.05 |
| 07/21/2026 15:40 | 347 | 76.00 |
| 07/21/2026 15:40 | 20 | 76.00 |
| 07/21/2026 15:40 | 44 | 76.00 |
| 07/21/2026 15:40 | 1000 | 76.00 |
| 07/21/2026 15:40 | 7 | 76.00 |
| 07/21/2026 15:37 | 1000 | 76.05 |
| 07/21/2026 15:36 | 264 | 76.15 |
| 07/21/2026 15:36 | 216 | 76.15 |
| 07/21/2026 15:36 | 150 | 76.15 |
| 07/21/2026 15:35 | 34 | 76.20 |
| 07/21/2026 15:34 | 114 | 76.15 |
| 07/21/2026 15:34 | 149 | 76.15 |
| 07/21/2026 15:33 | 1 | 76.15 |
| 07/21/2026 15:32 | 91 | 76.10 |
| 07/21/2026 15:32 | 135 | 76.15 |
| 07/21/2026 15:32 | 54 | 76.15 |
| 07/21/2026 15:32 | 132 | 76.15 |
| 07/21/2026 15:32 | 92 | 76.15 |
| 07/21/2026 15:30 | 279 | 76.15 |
| 07/21/2026 15:30 | 26 | 76.15 |
| 07/21/2026 15:30 | 134 | 76.15 |
| 07/21/2026 15:28 | 166 | 76.10 |
| 07/21/2026 15:28 | 7 | 76.10 |
| 07/21/2026 15:28 | 18 | 76.15 |
| 07/21/2026 15:28 | 127 | 76.15 |
| 07/21/2026 15:28 | 105 | 76.15 |
| 07/21/2026 15:28 | 135 | 76.15 |
| 07/21/2026 15:28 | 218 | 76.15 |
| 07/21/2026 15:28 | 162 | 76.15 |
| 07/21/2026 15:23 | 452 | 76.20 |
| 07/21/2026 15:23 | 370 | 76.20 |
| 07/21/2026 15:23 | 60 | 76.20 |
| 07/21/2026 15:23 | 200 | 76.20 |
| 07/21/2026 15:23 | 5 | 76.20 |
| 07/21/2026 15:23 | 111 | 76.25 |
| 07/21/2026 15:21 | 150 | 76.25 |
| 07/21/2026 15:21 | 950 | 76.25 |
| 07/21/2026 15:21 | 104 | 76.25 |
| 07/21/2026 15:21 | 104 | 76.25 |
| 07/21/2026 15:21 | 300 | 76.25 |
| 07/21/2026 15:21 | 147 | 76.25 |
| 07/21/2026 15:20 | 3 | 76.25 |
| 07/21/2026 15:15 | 8 | 76.30 |
| 07/21/2026 15:15 | 53 | 76.30 |
| 07/21/2026 15:15 | 150 | 76.30 |
| 07/21/2026 15:14 | 90 | 76.30 |
| 07/21/2026 15:05 | 100 | 76.35 |
| 07/21/2026 15:05 | 33 | 76.30 |
| 07/21/2026 15:05 | 3 | 76.30 |
| 07/21/2026 15:05 | 7 | 76.30 |
| 07/21/2026 15:05 | 333 | 76.35 |
| 07/21/2026 15:05 | 3 | 76.35 |
| 07/21/2026 15:04 | 156 | 76.35 |
| 07/21/2026 15:04 | 248 | 76.35 |
| 07/21/2026 15:04 | 1 | 76.35 |
| 07/21/2026 15:04 | 122 | 76.35 |
| 07/21/2026 15:04 | 142 | 76.35 |
| 07/21/2026 15:00 | 97 | 76.30 |
| 07/21/2026 15:00 | 8 | 76.30 |
| 07/21/2026 15:00 | 95 | 76.30 |
| 07/21/2026 15:00 | 1 | 76.30 |
| 07/21/2026 15:00 | 5 | 76.30 |
| 07/21/2026 15:00 | 2 | 76.35 |
| 07/21/2026 14:58 | 1 | 76.30 |
| 07/21/2026 14:57 | 332 | 76.30 |
| 07/21/2026 14:57 | 105 | 76.30 |
| 07/21/2026 14:57 | 100 | 76.30 |
| 07/21/2026 14:57 | 300 | 76.30 |
| 07/21/2026 14:55 | 19 | 76.30 |
| 07/21/2026 14:53 | 5 | 76.30 |
| 07/21/2026 14:52 | 124 | 76.25 |
| 07/21/2026 14:51 | 115 | 76.25 |
| 07/21/2026 14:46 | 256 | 76.25 |
| 07/21/2026 14:46 | 6 | 76.25 |
| 07/21/2026 14:46 | 281 | 76.25 |
| 07/21/2026 14:46 | 130 | 76.25 |
| 07/21/2026 14:46 | 6 | 76.35 |
| 07/21/2026 14:44 | 101 | 76.30 |
| 07/21/2026 14:44 | 150 | 76.30 |
| 07/21/2026 14:44 | 122 | 76.30 |
| 07/21/2026 14:43 | 124 | 76.25 |
| 07/21/2026 14:43 | 85 | 76.25 |
| 07/21/2026 14:43 | 72 | 76.25 |
| 07/21/2026 14:41 | 34 | 76.30 |
| 07/21/2026 14:41 | 1 | 76.30 |
| 07/21/2026 14:41 | 221 | 76.30 |
| 07/21/2026 14:41 | 127 | 76.30 |
| 07/21/2026 14:40 | 132 | 76.35 |
| 07/21/2026 14:40 | 150 | 76.35 |
| 07/21/2026 14:36 | 70 | 76.40 |
| 07/21/2026 14:36 | 203 | 76.40 |
| 07/21/2026 14:36 | 117 | 76.40 |
| 07/21/2026 14:34 | 10 | 76.50 |
| 07/21/2026 14:32 | 8 | 76.45 |
| 07/21/2026 14:32 | 257 | 76.45 |
| 07/21/2026 14:31 | 10 | 76.50 |
| 07/21/2026 14:30 | 577 | 76.45 |
| 07/21/2026 14:30 | 93 | 76.45 |
| 07/21/2026 14:30 | 2 | 76.40 |
| 07/21/2026 14:30 | 127 | 76.40 |
| 07/21/2026 14:30 | 391 | 76.40 |
| 07/21/2026 14:30 | 85 | 76.40 |
| 07/21/2026 14:30 | 93 | 76.40 |
| 07/21/2026 14:30 | 34 | 76.40 |
| 07/21/2026 14:28 | 14 | 76.40 |
| 07/21/2026 14:27 | 180 | 76.35 |
| 07/21/2026 14:27 | 105 | 76.35 |
| 07/21/2026 14:27 | 222 | 76.30 |
| 07/21/2026 14:27 | 127 | 76.30 |
| 07/21/2026 14:20 | 150 | 76.30 |
| 07/21/2026 14:20 | 32 | 76.30 |
| 07/21/2026 14:20 | 15 | 76.30 |
| 07/21/2026 14:20 | 56 | 76.40 |
| 07/21/2026 14:20 | 9 | 76.40 |
| 07/21/2026 14:20 | 1 | 76.40 |
| 07/21/2026 14:15 | 137 | 76.40 |
| 07/21/2026 14:15 | 132 | 76.40 |
| 07/21/2026 14:15 | 203 | 76.40 |
| 07/21/2026 14:15 | 10 | 76.40 |
| 07/21/2026 14:15 | 10 | 76.40 |
| 07/21/2026 14:15 | 190 | 76.45 |
| 07/21/2026 14:15 | 87 | 76.45 |
| 07/21/2026 14:15 | 4 | 76.50 |
| 07/21/2026 14:15 | 99 | 76.45 |
| 07/21/2026 14:15 | 127 | 76.45 |
| 07/21/2026 14:14 | 66 | 76.40 |
| 07/21/2026 14:14 | 66 | 76.40 |
| 07/21/2026 14:14 | 107 | 76.40 |
| 07/21/2026 14:14 | 86 | 76.40 |
| 07/21/2026 14:14 | 108 | 76.40 |
| 07/21/2026 14:12 | 129 | 76.35 |
| 07/21/2026 14:10 | 9 | 76.35 |
| 07/21/2026 14:10 | 150 | 76.35 |
| 07/21/2026 14:10 | 113 | 76.35 |
| 07/21/2026 14:10 | 113 | 76.35 |
| 07/21/2026 14:10 | 113 | 76.35 |
| 07/21/2026 14:10 | 115 | 76.35 |
| 07/21/2026 14:10 | 220 | 76.35 |
| 07/21/2026 14:10 | 461 | 76.35 |
| 07/21/2026 14:09 | 261 | 76.40 |
| 07/21/2026 14:09 | 180 | 76.40 |
| 07/21/2026 14:09 | 111 | 76.40 |
| 07/21/2026 14:09 | 108 | 76.40 |
| 07/21/2026 14:01 | 162 | 76.35 |
| 07/21/2026 14:01 | 5 | 76.35 |
| 07/21/2026 13:58 | 85 | 76.40 |
| 07/21/2026 13:58 | 30 | 76.40 |
| 07/21/2026 13:58 | 93 | 76.40 |
| 07/21/2026 13:58 | 1 | 76.35 |
| 07/21/2026 13:57 | 112 | 76.30 |
| 07/21/2026 13:57 | 94 | 76.30 |
| 07/21/2026 13:57 | 38 | 76.30 |
| 07/21/2026 13:57 | 228 | 76.30 |
| 07/21/2026 13:57 | 336 | 76.25 |
| 07/21/2026 13:57 | 29 | 76.25 |
| 07/21/2026 13:57 | 124 | 76.30 |
| 07/21/2026 13:57 | 304 | 76.25 |
| 07/21/2026 13:57 | 150 | 76.25 |
| 07/21/2026 13:57 | 15 | 76.25 |
| 07/21/2026 13:57 | 30 | 76.25 |
| 07/21/2026 13:57 | 32 | 76.25 |
| 07/21/2026 13:57 | 62 | 76.25 |
| 07/21/2026 13:57 | 100 | 76.25 |
| 07/21/2026 13:54 | 9 | 76.30 |
| 07/21/2026 13:53 | 1 | 76.30 |
| 07/21/2026 13:51 | 3 | 76.30 |
| 07/21/2026 13:51 | 102 | 76.30 |
| 07/21/2026 13:51 | 102 | 76.30 |
| 07/21/2026 13:51 | 25 | 76.30 |
| 07/21/2026 13:49 | 106 | 76.35 |
| 07/21/2026 13:49 | 150 | 76.35 |
| 07/21/2026 13:49 | 1 | 76.35 |
| 07/21/2026 13:48 | 99 | 76.35 |
| 07/21/2026 13:46 | 65 | 76.35 |
| 07/21/2026 13:46 | 129 | 76.35 |
| 07/21/2026 13:46 | 176 | 76.35 |
| 07/21/2026 13:45 | 1 | 76.40 |
| 07/21/2026 13:43 | 101 | 76.35 |
| 07/21/2026 13:43 | 14 | 76.35 |
| 07/21/2026 13:42 | 86 | 76.35 |
| 07/21/2026 13:41 | 5 | 76.30 |
| 07/21/2026 13:40 | 8 | 76.35 |
| 07/21/2026 13:40 | 99 | 76.35 |
| 07/21/2026 13:40 | 109 | 76.35 |
| 07/21/2026 13:39 | 98 | 76.40 |
| 07/21/2026 13:39 | 112 | 76.40 |
| 07/21/2026 13:38 | 88 | 76.35 |
| 07/21/2026 13:38 | 109 | 76.35 |
| 07/21/2026 13:38 | 305 | 76.30 |
| 07/21/2026 13:38 | 87 | 76.30 |
| 07/21/2026 13:34 | 356 | 76.25 |
| 07/21/2026 13:34 | 93 | 76.25 |
| 07/21/2026 13:34 | 66 | 76.25 |
| 07/21/2026 13:34 | 222 | 76.25 |
| 07/21/2026 13:34 | 4 | 76.25 |
| 07/21/2026 13:34 | 1000 | 76.25 |
| 07/21/2026 13:34 | 496 | 76.25 |
| 07/21/2026 13:33 | 92 | 76.30 |
| 07/21/2026 13:33 | 12 | 76.30 |
| 07/21/2026 13:32 | 85 | 76.35 |
| 07/21/2026 13:32 | 183 | 76.35 |
| 07/21/2026 13:32 | 850 | 76.35 |
| 07/21/2026 13:32 | 88 | 76.35 |
| 07/21/2026 13:32 | 127 | 76.35 |
| 07/21/2026 13:32 | 123 | 76.40 |
| 07/21/2026 13:32 | 102 | 76.40 |
| 07/21/2026 13:32 | 115 | 76.40 |
| 07/21/2026 13:32 | 103 | 76.40 |
| 07/21/2026 13:30 | 87 | 76.45 |
| 07/21/2026 13:30 | 18 | 76.45 |
| 07/21/2026 13:30 | 109 | 76.45 |
| 07/21/2026 13:30 | 108 | 76.45 |
| 07/21/2026 13:30 | 17 | 76.45 |
| 07/21/2026 13:27 | 3 | 76.50 |
| 07/21/2026 13:27 | 121 | 76.45 |
| 07/21/2026 13:27 | 9 | 76.45 |
| 07/21/2026 13:26 | 90 | 76.50 |
| 07/21/2026 13:26 | 72 | 76.50 |
| 07/21/2026 13:26 | 3 | 76.50 |
| 07/21/2026 13:25 | 44 | 76.45 |
| 07/21/2026 13:22 | 3 | 76.50 |
| 07/21/2026 13:21 | 216 | 76.45 |
| 07/21/2026 13:19 | 13 | 76.50 |
| 07/21/2026 13:19 | 261 | 76.45 |
| 07/21/2026 13:19 | 1044 | 76.45 |
| 07/21/2026 13:18 | 1 | 76.45 |
| 07/21/2026 13:18 | 107 | 76.45 |
| 07/21/2026 13:18 | 114 | 76.45 |
| 07/21/2026 13:17 | 1 | 76.45 |
| 07/21/2026 13:16 | 60 | 76.45 |
| 07/21/2026 13:13 | 1 | 76.45 |
| 07/21/2026 13:12 | 1338 | 76.40 |
| 07/21/2026 13:12 | 200 | 76.40 |
| 07/21/2026 13:12 | 900 | 76.40 |
| 07/21/2026 13:12 | 10 | 76.40 |
| 07/21/2026 13:11 | 468 | 76.45 |
| 07/21/2026 13:11 | 99 | 76.45 |
| 07/21/2026 13:11 | 500 | 76.50 |
| 07/21/2026 13:11 | 500 | 76.50 |
| 07/21/2026 13:11 | 500 | 76.50 |
| 07/21/2026 13:11 | 64 | 76.50 |
| 07/21/2026 13:11 | 180 | 76.50 |
| 07/21/2026 13:11 | 500 | 76.50 |
| 07/21/2026 13:11 | 18 | 76.50 |
| 07/21/2026 13:07 | 97 | 76.55 |
| 07/21/2026 13:06 | 128 | 76.60 |
| 07/21/2026 13:03 | 72 | 76.65 |
| 07/21/2026 13:02 | 1 | 76.65 |
| 07/21/2026 13:00 | 309 | 76.65 |
| 07/21/2026 13:00 | 111 | 76.65 |
| 07/21/2026 13:00 | 292 | 76.65 |
| 07/21/2026 13:00 | 1 | 76.65 |
| 07/21/2026 13:00 | 19 | 76.65 |
| 07/21/2026 13:00 | 95 | 76.65 |
| 07/21/2026 13:00 | 58 | 76.65 |
| 07/21/2026 13:00 | 356 | 76.60 |
| 07/21/2026 13:00 | 1 | 76.60 |
| 07/21/2026 13:00 | 172 | 76.65 |
| 07/21/2026 13:00 | 45 | 76.65 |
| 07/21/2026 13:00 | 127 | 76.65 |
| 07/21/2026 12:56 | 1 | 76.65 |
| 07/21/2026 12:53 | 96 | 76.65 |
| 07/21/2026 12:53 | 100 | 76.65 |
| 07/21/2026 12:53 | 1 | 76.65 |
| 07/21/2026 12:52 | 43 | 76.65 |
| 07/21/2026 12:48 | 217 | 76.70 |
| 07/21/2026 12:48 | 10 | 76.70 |
| 07/21/2026 12:48 | 72 | 76.70 |
| 07/21/2026 12:48 | 75 | 76.70 |
| 07/21/2026 12:41 | 61 | 76.75 |
| 07/21/2026 12:41 | 103 | 76.75 |
| 07/21/2026 12:40 | 100 | 76.80 |
| 07/21/2026 12:39 | 64 | 76.80 |
| 07/21/2026 12:39 | 106 | 76.80 |
| 07/21/2026 12:36 | 101 | 76.85 |
| 07/21/2026 12:36 | 324 | 76.85 |
| 07/21/2026 12:32 | 313 | 76.80 |
| 07/21/2026 12:32 | 383 | 76.80 |
| 07/21/2026 12:32 | 168 | 76.80 |
| 07/21/2026 12:32 | 92 | 76.80 |
| 07/21/2026 12:30 | 10 | 76.80 |
| 07/21/2026 12:23 | 10 | 76.85 |
| 07/21/2026 12:19 | 950 | 76.75 |
| 07/21/2026 12:19 | 221 | 76.75 |
| 07/21/2026 12:19 | 25 | 76.75 |
| 07/21/2026 12:19 | 78 | 76.75 |
| 07/21/2026 12:15 | 356 | 76.75 |
| 07/21/2026 12:15 | 150 | 76.75 |
| 07/21/2026 12:15 | 88 | 76.75 |
| 07/21/2026 12:15 | 20 | 76.80 |
| 07/21/2026 12:11 | 66 | 76.80 |
| 07/21/2026 12:11 | 150 | 76.80 |
| 07/21/2026 12:11 | 86 | 76.80 |
| 07/21/2026 12:10 | 96 | 76.80 |
| 07/21/2026 12:10 | 160 | 76.80 |
| 07/21/2026 12:10 | 289 | 76.80 |
| 07/21/2026 12:10 | 62 | 76.80 |
| 07/21/2026 12:10 | 5 | 76.80 |
| 07/21/2026 12:10 | 36 | 76.80 |
| 07/21/2026 12:10 | 4 | 76.75 |
| 07/21/2026 12:09 | 13 | 76.80 |
| 07/21/2026 12:09 | 5 | 76.75 |
| 07/21/2026 12:08 | 298 | 76.75 |
| 07/21/2026 12:06 | 150 | 76.75 |
| 07/21/2026 12:04 | 115 | 76.75 |
| 07/21/2026 12:04 | 182 | 76.65 |
| 07/21/2026 12:04 | 102 | 76.65 |
| 07/21/2026 12:04 | 103 | 76.65 |
| 07/21/2026 12:04 | 170 | 76.65 |
| 07/21/2026 12:02 | 16 | 76.75 |
| 07/21/2026 11:59 | 12 | 76.65 |
| 07/21/2026 11:59 | 72 | 76.65 |
| 07/21/2026 11:59 | 15 | 76.65 |
| 07/21/2026 11:56 | 107 | 76.60 |
| 07/21/2026 11:56 | 107 | 76.60 |
| 07/21/2026 11:56 | 106 | 76.60 |
| 07/21/2026 11:56 | 106 | 76.60 |
| 07/21/2026 11:55 | 130 | 76.625 |
| 07/21/2026 11:54 | 10 | 76.65 |
| 07/21/2026 11:54 | 13 | 76.65 |
| 07/21/2026 11:52 | 12 | 76.65 |
| 07/21/2026 11:51 | 57 | 76.65 |
| 07/21/2026 11:51 | 64 | 76.65 |
| 07/21/2026 11:51 | 180 | 76.65 |
| 07/21/2026 11:48 | 13 | 76.70 |
| 07/21/2026 11:43 | 8 | 76.65 |
| 07/21/2026 11:43 | 174 | 76.65 |
| 07/21/2026 11:40 | 304 | 76.70 |
| 07/21/2026 11:35 | 133 | 76.725 |
| 07/21/2026 11:32 | 192 | 76.75 |
| 07/21/2026 11:32 | 56 | 76.75 |
| 07/21/2026 11:32 | 108 | 76.75 |
| 07/21/2026 11:32 | 100 | 76.75 |
| 07/21/2026 11:32 | 173 | 76.75 |
| 07/21/2026 11:32 | 41 | 76.75 |
| 07/21/2026 11:32 | 215 | 76.75 |
| 07/21/2026 11:32 | 100 | 76.70 |
| 07/21/2026 11:32 | 60 | 76.70 |
| 07/21/2026 11:32 | 238 | 76.70 |
| 07/21/2026 11:32 | 85 | 76.70 |
| 07/21/2026 11:27 | 3 | 76.70 |
| 07/21/2026 11:26 | 14 | 76.70 |
| 07/21/2026 11:26 | 186 | 76.65 |
| 07/21/2026 11:26 | 102 | 76.65 |
| 07/21/2026 11:26 | 298 | 76.65 |
| 07/21/2026 11:26 | 88 | 76.65 |
| 07/21/2026 11:26 | 107 | 76.65 |
| 07/21/2026 11:25 | 100 | 76.75 |
| 07/21/2026 11:22 | 425 | 76.70 |
| 07/21/2026 11:22 | 115 | 76.70 |
| 07/21/2026 11:22 | 283 | 76.70 |
| 07/21/2026 11:20 | 3996 | 76.80 |
| 07/21/2026 11:20 | 85 | 76.80 |
| 07/21/2026 11:20 | 6 | 76.80 |
| 07/21/2026 11:20 | 237 | 76.85 |
| 07/21/2026 11:20 | 102 | 76.90 |
| 07/21/2026 11:20 | 102 | 76.90 |
| 07/21/2026 11:20 | 63 | 76.90 |
| 07/21/2026 11:16 | 79 | 76.90 |
| 07/21/2026 11:14 | 328 | 76.85 |
| 07/21/2026 11:14 | 165 | 76.85 |
| 07/21/2026 11:14 | 85 | 76.85 |
| 07/21/2026 11:14 | 10 | 76.85 |
| 07/21/2026 11:13 | 106 | 76.90 |
| 07/21/2026 11:13 | 95 | 76.95 |
| 07/21/2026 11:13 | 8 | 76.95 |
| 07/21/2026 11:11 | 100 | 77.00 |
| 07/21/2026 11:11 | 106 | 77.00 |
| 07/21/2026 11:11 | 23 | 77.05 |
| 07/21/2026 11:10 | 7 | 77.05 |
| 07/21/2026 11:09 | 9 | 77.05 |
| 07/21/2026 11:09 | 200 | 77.00 |
| 07/21/2026 11:09 | 366 | 77.00 |
| 07/21/2026 11:09 | 157 | 77.00 |
| 07/21/2026 11:09 | 354 | 77.00 |
| 07/21/2026 11:09 | 158 | 76.95 |
| 07/21/2026 11:09 | 133 | 76.95 |
| 07/21/2026 11:09 | 283 | 76.95 |
| 07/21/2026 11:08 | 96 | 76.85 |
| 07/21/2026 11:08 | 13 | 76.90 |
| 07/21/2026 11:08 | 44 | 76.90 |
| 07/21/2026 11:08 | 89 | 76.90 |
| 07/21/2026 11:08 | 312 | 76.90 |
| 07/21/2026 11:07 | 132 | 76.90 |
| 07/21/2026 11:06 | 188 | 76.85 |
| 07/21/2026 11:06 | 88 | 76.85 |
| 07/21/2026 11:06 | 10 | 76.85 |
| 07/21/2026 11:06 | 1 | 76.85 |
| 07/21/2026 11:05 | 1 | 76.85 |
| 07/21/2026 11:02 | 9 | 76.85 |
| 07/21/2026 11:01 | 642 | 76.75 |
| 07/21/2026 11:01 | 22 | 76.75 |
| 07/21/2026 11:01 | 176 | 76.70 |
| 07/21/2026 11:01 | 84 | 76.70 |
| 07/21/2026 10:59 | 4 | 76.65 |
| 07/21/2026 10:59 | 150 | 76.70 |
| 07/21/2026 10:54 | 76 | 76.675 |
| 07/21/2026 10:54 | 271 | 76.675 |
| 07/21/2026 10:52 | 35 | 76.75 |
| 07/21/2026 10:51 | 5 | 76.70 |
| 07/21/2026 10:50 | 128 | 76.65 |
| 07/21/2026 10:50 | 98 | 76.65 |
| 07/21/2026 10:48 | 8 | 76.65 |
| 07/21/2026 10:48 | 112 | 76.60 |
| 07/21/2026 10:48 | 88 | 76.60 |
| 07/21/2026 10:48 | 6 | 76.60 |
| 07/21/2026 10:44 | 111 | 76.65 |
| 07/21/2026 10:44 | 110 | 76.65 |
| 07/21/2026 10:43 | 248 | 76.65 |
| 07/21/2026 10:43 | 126 | 76.65 |
| 07/21/2026 10:43 | 9 | 76.65 |
| 07/21/2026 10:43 | 136 | 76.65 |
| 07/21/2026 10:43 | 82 | 76.60 |
| 07/21/2026 10:43 | 88 | 76.60 |
| 07/21/2026 10:43 | 151 | 76.55 |
| 07/21/2026 10:43 | 246 | 76.55 |
| 07/21/2026 10:43 | 140 | 76.55 |
| 07/21/2026 10:43 | 160 | 76.55 |
| 07/21/2026 10:43 | 93 | 76.55 |
| 07/21/2026 10:43 | 124 | 76.55 |
| 07/21/2026 10:42 | 36 | 76.50 |
| 07/21/2026 10:42 | 145 | 76.50 |
| 07/21/2026 10:42 | 150 | 76.50 |
| 07/21/2026 10:39 | 112 | 76.50 |
| 07/21/2026 10:39 | 26 | 76.50 |
| 07/21/2026 10:38 | 28 | 76.50 |
| 07/21/2026 10:38 | 108 | 76.50 |
| 07/21/2026 10:38 | 107 | 76.50 |
| 07/21/2026 10:38 | 37 | 76.50 |
| 07/21/2026 10:37 | 20 | 76.55 |
| 07/21/2026 10:37 | 289 | 76.55 |
| 07/21/2026 10:35 | 20 | 76.50 |
| 07/21/2026 10:35 | 100 | 76.50 |
| 07/21/2026 10:35 | 133 | 76.55 |
| 07/21/2026 10:34 | 138 | 76.55 |
| 07/21/2026 10:32 | 134 | 76.55 |
| 07/21/2026 10:30 | 2 | 76.55 |
| 07/21/2026 10:30 | 98 | 76.55 |
| 07/21/2026 10:30 | 102 | 76.50 |
| 07/21/2026 10:30 | 45 | 76.50 |
| 07/21/2026 10:29 | 100 | 76.55 |
| 07/21/2026 10:26 | 50 | 76.60 |
| 07/21/2026 10:25 | 150 | 76.55 |
| 07/21/2026 10:25 | 7 | 76.60 |
| 07/21/2026 10:25 | 100 | 76.60 |
| 07/21/2026 10:25 | 100 | 76.55 |
| 07/21/2026 10:25 | 66 | 76.60 |
| 07/21/2026 10:25 | 104 | 76.60 |
| 07/21/2026 10:25 | 150 | 76.60 |
| 07/21/2026 10:24 | 20 | 76.70 |
| 07/21/2026 10:21 | 92 | 76.65 |
| 07/21/2026 10:20 | 107 | 76.70 |
| 07/21/2026 10:20 | 150 | 76.70 |
| 07/21/2026 10:19 | 164 | 76.75 |
| 07/21/2026 10:18 | 59 | 76.75 |
| 07/21/2026 10:16 | 85 | 76.75 |
| 07/21/2026 10:16 | 304 | 76.75 |
| 07/21/2026 10:16 | 122 | 76.75 |
| 07/21/2026 10:16 | 150 | 76.75 |
| 07/21/2026 10:14 | 18 | 76.65 |
| 07/21/2026 10:14 | 354 | 76.65 |
| 07/21/2026 10:13 | 132 | 76.60 |
| 07/21/2026 10:13 | 98 | 76.60 |
| 07/21/2026 10:13 | 336 | 76.55 |
| 07/21/2026 10:10 | 106 | 76.60 |
| 07/21/2026 10:10 | 39 | 76.60 |
| 07/21/2026 10:10 | 1 | 76.60 |
| 07/21/2026 10:09 | 100 | 76.65 |
| 07/21/2026 10:09 | 15 | 76.65 |
| 07/21/2026 10:08 | 106 | 76.65 |
| 07/21/2026 10:05 | 168 | 76.60 |
| 07/21/2026 10:05 | 486 | 76.60 |
| 07/21/2026 10:04 | 1 | 76.50 |
| 07/21/2026 10:04 | 5 | 76.65 |
| 07/21/2026 10:03 | 102 | 76.60 |
| 07/21/2026 10:03 | 2000 | 76.60 |
| 07/21/2026 10:02 | 959 | 76.60 |
| 07/21/2026 10:02 | 6 | 76.60 |
| 07/21/2026 10:00 | 131 | 76.55 |
| 07/21/2026 10:00 | 5 | 76.55 |
| 07/21/2026 09:59 | 54 | 76.55 |
| 07/21/2026 09:57 | 865 | 76.60 |
| 07/21/2026 09:57 | 135 | 76.60 |
| 07/21/2026 09:57 | 109 | 76.60 |
| 07/21/2026 09:57 | 107 | 76.60 |
| 07/21/2026 09:57 | 150 | 76.60 |
| 07/21/2026 09:56 | 2 | 76.65 |
| 07/21/2026 09:52 | 101 | 76.60 |
| 07/21/2026 09:52 | 6 | 76.60 |
| 07/21/2026 09:52 | 217 | 76.60 |
| 07/21/2026 09:52 | 5 | 76.60 |
| 07/21/2026 09:52 | 8 | 76.60 |
| 07/21/2026 09:51 | 39 | 76.55 |
| 07/21/2026 09:47 | 220 | 76.45 |
| 07/21/2026 09:47 | 80 | 76.45 |
| 07/21/2026 09:46 | 59 | 76.40 |
| 07/21/2026 09:46 | 222 | 76.30 |
| 07/21/2026 09:46 | 463 | 76.30 |
| 07/21/2026 09:46 | 155 | 76.30 |
| 07/21/2026 09:46 | 73 | 76.20 |
| 07/21/2026 09:46 | 303 | 76.20 |
| 07/21/2026 09:46 | 78 | 76.20 |
| 07/21/2026 09:45 | 2 | 76.20 |
| 07/21/2026 09:45 | 1000 | 76.10 |
| 07/21/2026 09:45 | 262 | 76.20 |
| 07/21/2026 09:44 | 525 | 76.20 |
| 07/21/2026 09:44 | 475 | 76.20 |
| 07/21/2026 09:44 | 469 | 76.20 |
| 07/21/2026 09:44 | 16 | 76.25 |
| 07/21/2026 09:43 | 114 | 76.325 |
| 07/21/2026 09:42 | 36 | 76.40 |
| 07/21/2026 09:42 | 491 | 76.40 |
| 07/21/2026 09:42 | 85 | 76.35 |
| 07/21/2026 09:42 | 74 | 76.35 |
| 07/21/2026 09:42 | 64 | 76.35 |
| 07/21/2026 09:41 | 60 | 76.30 |
| 07/21/2026 09:41 | 28 | 76.30 |
| 07/21/2026 09:41 | 150 | 76.30 |
| 07/21/2026 09:41 | 38 | 76.30 |
| 07/21/2026 09:41 | 137 | 76.30 |
| 07/21/2026 09:41 | 20 | 76.30 |
| 07/21/2026 09:40 | 75 | 76.25 |
| 07/21/2026 09:40 | 132 | 76.25 |
| 07/21/2026 09:40 | 89 | 76.25 |
| 07/21/2026 09:40 | 65 | 76.20 |
| 07/21/2026 09:40 | 131 | 76.20 |
| 07/21/2026 09:40 | 85 | 76.20 |
| 07/21/2026 09:39 | 10 | 76.15 |
| 07/21/2026 09:39 | 200 | 76.15 |
| 07/21/2026 09:39 | 80 | 76.15 |
| 07/21/2026 09:37 | 1 | 76.10 |
| 07/21/2026 09:37 | 83 | 76.10 |
| 07/21/2026 09:37 | 92 | 76.10 |
| 07/21/2026 09:37 | 168 | 76.10 |
| 07/21/2026 09:37 | 92 | 76.10 |
| 07/21/2026 09:37 | 71 | 76.10 |
| 07/21/2026 09:37 | 84 | 76.10 |
| 07/21/2026 09:37 | 1000 | 76.00 |
| 07/21/2026 09:37 | 508 | 76.00 |
| 07/21/2026 09:37 | 10 | 76.00 |
| 07/21/2026 09:37 | 10 | 76.00 |
| 07/21/2026 09:37 | 35 | 76.075 |
| 07/21/2026 09:36 | 51 | 76.15 |
| 07/21/2026 09:36 | 86 | 76.15 |
| 07/21/2026 09:36 | 23 | 76.15 |
| 07/21/2026 09:36 | 5 | 76.15 |
| 07/21/2026 09:35 | 15 | 76.10 |
| 07/21/2026 09:34 | 3 | 76.075 |
| 07/21/2026 09:34 | 11 | 76.075 |
| 07/21/2026 09:34 | 69 | 76.05 |
| 07/21/2026 09:34 | 132 | 76.05 |
| 07/21/2026 09:34 | 21 | 76.05 |
| 07/21/2026 09:33 | 106 | 76.05 |
| 07/21/2026 09:33 | 2 | 76.20 |
| 07/21/2026 09:33 | 30 | 76.20 |
| 07/21/2026 09:32 | 30 | 76.20 |
| 07/21/2026 09:32 | 15 | 76.15 |
| 07/21/2026 09:29 | 23 | 76.10 |
| 07/21/2026 09:29 | 56 | 76.10 |
| 07/21/2026 09:29 | 170 | 76.10 |
| 07/21/2026 09:29 | 86 | 76.10 |
| 07/21/2026 09:28 | 10 | 76.10 |
| 07/21/2026 09:28 | 150 | 76.10 |
| 07/21/2026 09:28 | 224 | 76.20 |
| 07/21/2026 09:28 | 69 | 76.20 |
| 07/21/2026 09:28 | 235 | 76.15 |
| 07/21/2026 09:28 | 80 | 76.15 |
| 07/21/2026 09:28 | 35 | 76.15 |
| 07/21/2026 09:28 | 179 | 76.20 |
| 07/21/2026 09:28 | 31 | 76.20 |
| 07/21/2026 09:28 | 2 | 76.20 |
| 07/21/2026 09:28 | 236 | 76.15 |
| 07/21/2026 09:28 | 31 | 76.15 |
| 07/21/2026 09:28 | 6 | 76.15 |
| 07/21/2026 09:28 | 463 | 76.20 |
| 07/21/2026 09:28 | 127 | 76.20 |
| 07/21/2026 09:28 | 83 | 76.20 |
| 07/21/2026 09:28 | 46 | 76.15 |
| 07/21/2026 09:28 | 13 | 76.15 |
| 07/21/2026 09:28 | 78 | 76.15 |
| 07/21/2026 09:28 | 62 | 76.15 |
| 07/21/2026 09:27 | 65 | 76.15 |
| 07/21/2026 09:27 | 82 | 76.05 |
| 07/21/2026 09:26 | 13 | 76.15 |
| 07/21/2026 09:25 | 180 | 76.10 |
| 07/21/2026 09:25 | 386 | 76.15 |
| 07/21/2026 09:25 | 28 | 76.15 |
| 07/21/2026 09:25 | 103 | 76.20 |
| 07/21/2026 09:25 | 127 | 76.20 |
| 07/21/2026 09:25 | 127 | 76.20 |
| 07/21/2026 09:25 | 89 | 76.15 |
| 07/21/2026 09:25 | 18 | 76.15 |
| 07/21/2026 09:25 | 117 | 76.15 |
| 07/21/2026 09:25 | 5 | 76.15 |
| 07/21/2026 09:25 | 28 | 76.15 |
| 07/21/2026 09:24 | 54 | 76.05 |
| 07/21/2026 09:24 | 488 | 76.05 |
| 07/21/2026 09:24 | 15 | 76.05 |
| 07/21/2026 09:24 | 28 | 76.05 |
| 07/21/2026 09:24 | 127 | 76.05 |
| 07/21/2026 09:23 | 89 | 76.10 |
| 07/21/2026 09:23 | 28 | 76.10 |
| 07/21/2026 09:23 | 310 | 76.10 |
| 07/21/2026 09:23 | 155 | 76.15 |
| 07/21/2026 09:22 | 225 | 76.20 |
| 07/21/2026 09:22 | 127 | 76.20 |
| 07/21/2026 09:22 | 91 | 76.20 |
| 07/21/2026 09:22 | 460 | 76.20 |
| 07/21/2026 09:22 | 28 | 76.20 |
| 07/21/2026 09:22 | 127 | 76.15 |
| 07/21/2026 09:22 | 81 | 76.15 |
| 07/21/2026 09:22 | 534 | 76.15 |
| 07/21/2026 09:22 | 155 | 76.15 |
| 07/21/2026 09:22 | 15 | 76.10 |
| 07/21/2026 09:22 | 122 | 76.10 |
| 07/21/2026 09:22 | 35 | 76.10 |
| 07/21/2026 09:22 | 10 | 76.10 |
| 07/21/2026 09:22 | 17 | 76.05 |
| 07/21/2026 09:22 | 79 | 76.05 |
| 07/21/2026 09:22 | 28 | 76.00 |
| 07/21/2026 09:21 | 100 | 76.00 |
| 07/21/2026 09:21 | 10 | 76.10 |
| 07/21/2026 09:21 | 100 | 76.10 |
| 07/21/2026 09:20 | 4 | 76.10 |
| 07/21/2026 09:19 | 28 | 76.00 |
| 07/21/2026 09:19 | 304 | 76.10 |
| 07/21/2026 09:19 | 100 | 76.10 |
| 07/21/2026 09:19 | 68 | 76.10 |
| 07/21/2026 09:19 | 28 | 76.10 |
| 07/21/2026 09:18 | 353 | 76.00 |
| 07/21/2026 09:18 | 91 | 76.00 |
| 07/21/2026 09:18 | 28 | 76.00 |
| 07/21/2026 09:18 | 157 | 76.05 |
| 07/21/2026 09:18 | 167 | 76.00 |
| 07/21/2026 09:18 | 92 | 76.00 |
| 07/21/2026 09:18 | 112 | 76.05 |
| 07/21/2026 09:18 | 400 | 76.00 |
| 07/21/2026 09:18 | 146 | 76.00 |
| 07/21/2026 09:18 | 1 | 76.00 |
| 07/21/2026 09:18 | 84 | 76.00 |
| 07/21/2026 09:18 | 5 | 76.10 |
| 07/21/2026 09:17 | 151 | 76.05 |
| 07/21/2026 09:17 | 100 | 76.05 |
| 07/21/2026 09:16 | 5 | 76.00 |
| 07/21/2026 09:15 | 1 | 76.05 |
| 07/21/2026 09:14 | 73 | 75.95 |
| 07/21/2026 09:14 | 82 | 75.95 |
| 07/21/2026 09:14 | 20 | 75.95 |
| 07/21/2026 09:14 | 75 | 75.95 |
| 07/21/2026 09:14 | 10 | 75.95 |
| 07/21/2026 09:14 | 10 | 76.00 |
| 07/21/2026 09:14 | 50 | 76.00 |
| 07/21/2026 09:14 | 127 | 76.05 |
| 07/21/2026 09:14 | 79 | 76.05 |
| 07/21/2026 09:14 | 1 | 76.05 |
| 07/21/2026 09:13 | 155 | 76.10 |
| 07/21/2026 09:13 | 381 | 76.15 |
| 07/21/2026 09:13 | 10 | 76.15 |
| 07/21/2026 09:12 | 139 | 76.10 |
| 07/21/2026 09:12 | 100 | 76.10 |
| 07/21/2026 09:12 | 121 | 76.10 |
| 07/21/2026 09:11 | 52 | 76.10 |
| 07/21/2026 09:11 | 378 | 76.05 |
| 07/21/2026 09:11 | 238 | 76.05 |
| 07/21/2026 09:11 | 339 | 76.05 |
| 07/21/2026 09:11 | 418 | 76.00 |
| 07/21/2026 09:11 | 11910 | 76.00 |
| 07/21/2026 09:11 | 1 | 76.05 |
| 07/21/2026 09:11 | 108 | 76.05 |
| 07/21/2026 09:11 | 139 | 76.05 |
| 07/21/2026 09:11 | 15 | 76.05 |
| 07/21/2026 09:11 | 257 | 76.05 |
| 07/21/2026 09:11 | 1672 | 76.00 |
| 07/21/2026 09:10 | � | 75.90 |
| 07/21/2026 09:10 | � | 75.95 |
| 07/21/2026 09:10 | 58 | 75.90 |
| 07/21/2026 09:10 | 8 | 75.95 |
| 07/21/2026 09:10 | 20 | 76.00 |
| 07/21/2026 09:08 | 1000 | 75.95 |
| 07/21/2026 09:08 | 70 | 75.95 |
| 07/21/2026 09:08 | 28 | 75.95 |
| 07/21/2026 09:08 | 101 | 76.00 |
| 07/21/2026 09:08 | 74 | 76.00 |
| 07/21/2026 09:08 | 28 | 76.00 |
| 07/21/2026 09:08 | 50 | 76.05 |
| 07/21/2026 09:08 | 35 | 76.05 |
| 07/21/2026 09:08 | 24 | 76.05 |
| 07/21/2026 09:08 | 216 | 76.05 |
| 07/21/2026 09:08 | 28 | 76.05 |
| 07/21/2026 09:08 | 68 | 76.05 |
| 07/21/2026 09:07 | 3 | 76.00 |
| 07/21/2026 09:06 | 10 | 76.00 |
| 07/21/2026 09:06 | 7 | 76.00 |
| 07/21/2026 09:06 | 6 | 76.00 |
| 07/21/2026 09:06 | 32 | 76.15 |
| 07/21/2026 09:06 | 82 | 76.10 |
| 07/21/2026 09:06 | 28 | 76.10 |
| 07/21/2026 09:06 | 170 | 76.15 |
| 07/21/2026 09:06 | 82 | 76.15 |
| 07/21/2026 09:06 | 79 | 76.20 |
| 07/21/2026 09:05 | 20 | 76.30 |
| 07/21/2026 09:05 | 10 | 76.30 |
| 07/21/2026 09:05 | 21 | 76.30 |
| 07/21/2026 09:05 | 149 | 76.30 |
| 07/21/2026 09:05 | 32 | 76.30 |
| 07/21/2026 09:05 | 28 | 76.30 |
| 07/21/2026 09:04 | 89 | 76.15 |
| 07/21/2026 09:04 | 473 | 76.15 |
| 07/21/2026 09:04 | 500 | 76.20 |
| 07/21/2026 09:04 | 200 | 76.20 |
| 07/21/2026 09:03 | 79 | 76.30 |
| 07/21/2026 09:03 | 52 | 76.30 |
| 07/21/2026 09:03 | 26 | 76.30 |
| 07/21/2026 09:03 | 703 | 76.40 |
| 07/21/2026 09:03 | 164 | 76.40 |
| 07/21/2026 09:03 | 65 | 76.40 |
| 07/21/2026 09:03 | 361 | 76.40 |
| 07/21/2026 09:03 | 270 | 76.40 |
| 07/21/2026 09:03 | 437 | 76.40 |
| 07/21/2026 09:03 | 13 | 76.35 |
| 07/21/2026 09:03 | 45 | 76.40 |
| 07/21/2026 09:02 | 68 | 76.40 |
| 07/21/2026 09:02 | 32 | 76.40 |
| 07/21/2026 09:01 | 294 | 76.50 |
| 07/21/2026 09:01 | 1012 | 76.50 |
| 07/21/2026 09:01 | 20 | 76.50 |
| 07/21/2026 09:00 | 50 | 76.70 |
| 07/21/2026 09:00 | 2 | 76.70 |
| 07/21/2026 09:00 | 13 | 76.75 |
| 07/21/2026 09:00 | 329 | 76.85 |
| 07/21/2026 09:00 | 28 | 76.85 |
| 07/21/2026 09:00 | 13 | 76.85 |
| 07/21/2026 09:00 | 36 | 76.80 |
| 07/21/2026 09:00 | 947 | 76.80 |
| 07/21/2026 09:00 | 5 | 76.80 |
| 07/21/2026 09:00 | 9 | 76.80 |
| 07/21/2026 09:00 | 25 | 76.80 |
| 07/21/2026 09:00 | 8 | 76.80 |
| 07/21/2026 09:00 | 8 | 76.80 |
| 07/21/2026 09:00 | 39 | 76.80 |
| 07/21/2026 09:00 | 3 | 76.80 |
| 07/21/2026 09:00 | 5 | 76.80 |
| 07/21/2026 09:00 | 42 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 7 | 76.80 |
| 07/21/2026 09:00 | 22 | 76.80 |
| 07/21/2026 09:00 | 7 | 76.80 |
| 07/21/2026 09:00 | 4 | 76.80 |
| 07/21/2026 09:00 | 19 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 5 | 76.80 |
| 07/21/2026 09:00 | 2 | 76.80 |
| 07/21/2026 09:00 | 4 | 76.80 |
| 07/21/2026 09:00 | 12 | 76.80 |
| 07/21/2026 09:00 | 2 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 5 | 76.80 |
| 07/21/2026 09:00 | 11 | 76.80 |
| 07/21/2026 09:00 | 8 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 5 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 7 | 76.80 |
| 07/21/2026 09:00 | 14 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |
| 07/21/2026 09:00 | 1 | 76.80 |