Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:43
Geld
Volumen 		Brief
27.02.2026 - 17:29:43
Brief
Volumen
95.70
+0.55 ( +0.58% )
95.45
137
95.55
391
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 11 95.70
02/27/2026 17:29 4892 95.70
02/27/2026 17:29 7 95.70
02/27/2026 17:29 4899 95.70
02/27/2026 17:29 708 95.70
02/27/2026 17:29 220 95.70
02/27/2026 17:29 418 95.70
02/27/2026 17:29 1164 95.70
02/27/2026 17:29 1337 95.70
02/27/2026 17:29 701 95.70
02/27/2026 17:29 3576 95.70
02/27/2026 17:29 237 95.70
02/27/2026 17:29 2386 95.70
02/27/2026 17:29 384 95.70
02/27/2026 17:29 1392 95.70
02/27/2026 17:29 1147 95.70
02/27/2026 17:29 383 95.70
02/27/2026 17:29 827 95.70
02/27/2026 17:29 1136 95.70
02/27/2026 17:29 333 95.70
02/27/2026 17:29 2000 95.70
02/27/2026 17:29 1283 95.70
02/27/2026 17:29 2840 95.70
02/27/2026 17:29 178 95.70
02/27/2026 17:29 384 95.70
02/27/2026 17:29 4889 95.70
02/27/2026 17:29 835 95.70
02/27/2026 17:29 3563 95.70
02/27/2026 17:29 2051 95.70
02/27/2026 17:29 557 95.70
02/27/2026 17:29 82 95.70
02/27/2026 17:29 418 95.70
02/27/2026 17:29 1781 95.70
02/27/2026 17:29 599 95.70
02/27/2026 17:29 269 95.70
02/27/2026 17:29 3173 95.70
02/27/2026 17:29 848 95.70
02/27/2026 17:29 4766 95.70
02/27/2026 17:29 123 95.70
02/27/2026 17:29 2991 95.70
02/27/2026 17:29 1898 95.70
02/27/2026 17:29 4889 95.70
02/27/2026 17:29 82 95.70
02/27/2026 17:29 383 95.70
02/27/2026 17:29 710 95.70
02/27/2026 17:29 2832 95.70
02/27/2026 17:29 422 95.70
02/27/2026 17:29 318 95.70
02/27/2026 17:29 65 95.70
02/27/2026 17:29 318 95.70
02/27/2026 17:29 458 95.70
02/27/2026 17:29 411 95.70
02/27/2026 17:29 384 95.70
02/27/2026 17:29 383 95.70
02/27/2026 17:29 407 95.70
02/27/2026 17:29 2672 95.70
02/27/2026 17:29 1800 95.70
02/27/2026 17:29 4879 95.70
02/27/2026 17:29 4879 95.70
02/27/2026 17:29 4879 95.70
02/27/2026 17:29 2879 95.70
02/27/2026 17:29 4879 95.70
02/27/2026 17:29 443 95.70
02/27/2026 17:29 464 95.70
02/27/2026 17:29 922 95.70
02/27/2026 17:29 203 95.70
02/27/2026 17:29 463 95.70
02/27/2026 17:29 4864 95.70
02/27/2026 17:29 4864 95.70
02/27/2026 17:29 1308 95.70
02/27/2026 17:29 394 95.70
02/27/2026 17:29 10849 95.70
02/27/2026 17:29 9123 95.70
02/27/2026 17:29 52 95.70
02/27/2026 17:29 5 95.70
02/27/2026 17:29 478 95.70
02/27/2026 17:29 457 95.70
02/27/2026 17:29 1960 95.70
02/27/2026 17:29 3351 95.70
02/27/2026 17:29 1201 95.70
02/27/2026 17:29 4843 95.70
02/27/2026 17:29 3272 95.70
02/27/2026 17:29 690 95.70
02/27/2026 17:29 17004 95.70
02/27/2026 17:29 11140 95.70
02/27/2026 17:29 677 95.70
02/27/2026 17:29 9282 95.70
02/27/2026 17:29 712 95.70
02/27/2026 17:29 413 95.70
02/27/2026 17:29 2559 95.70
02/27/2026 17:29 10 95.70
02/27/2026 17:29 8 95.70
02/27/2026 17:29 1619 95.70
02/27/2026 17:29 380 95.70
02/27/2026 17:29 550 95.70
02/27/2026 17:29 2228 95.70
02/27/2026 17:29 210 95.70
02/27/2026 17:29 67 95.70
02/27/2026 17:29 914 95.70
02/27/2026 17:29 4 95.70
02/27/2026 17:29 116 95.70
02/27/2026 17:29 5 95.70
02/27/2026 17:29 13411 95.70
02/27/2026 17:29 4324 95.70
02/27/2026 17:29 8029 95.70
02/27/2026 17:29 4143 95.70
02/27/2026 17:29 937 95.70
02/27/2026 17:29 5000 95.70
02/27/2026 17:29 671 95.70
02/27/2026 17:29 3991 95.70
02/27/2026 17:29 56 95.70
02/27/2026 17:29 731 95.70
02/27/2026 17:29 1073 95.70
02/27/2026 17:29 999 95.70
02/27/2026 17:29 497 95.70
02/27/2026 17:29 2627 95.70
02/27/2026 17:29 2221 95.70
02/27/2026 17:29 984 95.70
02/27/2026 17:29 1955 95.70
02/27/2026 17:29 2502 95.70
02/27/2026 17:29 79 95.70
02/27/2026 17:29 57 95.70
02/27/2026 17:29 93 95.70
02/27/2026 17:29 1687 95.70
02/27/2026 17:29 739 95.70
02/27/2026 17:29 1599 95.70
02/27/2026 17:29 1331 95.70
02/27/2026 17:29 1218 95.70
02/27/2026 17:29 5843 95.70
02/27/2026 17:29 3017 95.70
02/27/2026 17:29 2781 95.70
02/27/2026 17:29 236 95.70
02/27/2026 17:29 653 95.70
02/27/2026 17:29 4 95.70
02/27/2026 17:29 8143 95.70
02/27/2026 17:29 9282 95.70
02/27/2026 17:29 65 95.70
02/27/2026 17:29 6394 95.70
02/27/2026 17:29 11 95.70
02/27/2026 17:29 22895 95.70
02/27/2026 17:29 7158 95.70
02/27/2026 17:29 4 95.70
02/27/2026 17:29 50 95.70
02/27/2026 17:29 182 95.70
02/27/2026 17:29 100 95.70
02/27/2026 17:29 183 95.70
02/27/2026 17:29 53 95.70
02/27/2026 17:29 22854 95.70
02/27/2026 17:29 1 95.70
02/27/2026 17:29 3373 95.70
02/27/2026 17:29 301 95.70
02/27/2026 17:29 1 95.70
02/27/2026 17:29 617 95.70
02/27/2026 17:29 905 95.70
02/27/2026 17:29 4024 95.70
02/27/2026 17:29 18 95.70
02/27/2026 17:29 1438 95.70
02/27/2026 17:29 2 95.70
02/27/2026 17:29 14 95.70
02/27/2026 17:29 7810 95.70
02/27/2026 17:29 38 95.70
02/27/2026 17:29 488 95.70
02/27/2026 17:29 12380 95.70
02/27/2026 17:29 1345 95.70
02/27/2026 17:29 668 95.70
02/27/2026 17:29 669 95.70
02/27/2026 17:29 25446 95.70
02/27/2026 17:29 20 95.70
02/27/2026 17:29 1 95.70
02/27/2026 17:29 95 95.70
02/27/2026 17:29 72 95.70
02/27/2026 17:29 22 95.70
02/27/2026 17:29 1 95.70
02/27/2026 17:29 7884 95.70
02/27/2026 17:29 2966 95.70
02/27/2026 17:29 36389 95.70
02/27/2026 17:29 20942 95.70
02/27/2026 17:29 854 95.70
02/27/2026 17:29 475 95.70
02/27/2026 17:29 222 95.70
02/27/2026 17:29 77 95.70
02/27/2026 17:29 16984 95.70
02/27/2026 17:29 11 95.70
02/27/2026 17:29 29689 95.70
02/27/2026 17:29 12159 95.70
02/27/2026 17:29 6723 95.70
02/27/2026 17:29 2821 95.70
02/27/2026 17:29 9115 95.70
02/27/2026 17:29 1921 95.70
02/27/2026 17:29 17 95.70
02/27/2026 17:29 487 95.70
02/27/2026 17:29 177 95.70
02/27/2026 17:29 656 95.70
02/27/2026 17:29 720 95.70
02/27/2026 17:29 2510 95.70
02/27/2026 17:29 35 95.70
02/27/2026 17:23 209 95.50
02/27/2026 17:23 2 95.45
02/27/2026 17:23 89 95.45
02/27/2026 17:23 15 95.45
02/27/2026 17:23 86 95.45
02/27/2026 17:22 422 95.45
02/27/2026 17:22 37 95.55
02/27/2026 17:22 159 95.50
02/27/2026 17:22 1 95.40
02/27/2026 17:22 2 95.40
02/27/2026 17:22 1 95.40
02/27/2026 17:21 2 95.40
02/27/2026 17:21 87 95.40
02/27/2026 17:21 179 95.40
02/27/2026 17:21 87 95.35
02/27/2026 17:21 325 95.35
02/27/2026 17:21 179 95.35
02/27/2026 17:21 46 95.35
02/27/2026 17:21 87 95.40
02/27/2026 17:21 118 95.40
02/27/2026 17:21 7 95.45
02/27/2026 17:20 96 95.25
02/27/2026 17:20 1043 95.25
02/27/2026 17:20 1500 95.20
02/27/2026 17:20 251 95.25
02/27/2026 17:20 69 95.25
02/27/2026 17:20 1180 95.25
02/27/2026 17:20 1289 95.25
02/27/2026 17:20 585 95.25
02/27/2026 17:20 35 95.25
02/27/2026 17:20 1500 95.225
02/27/2026 17:20 1500 95.225
02/27/2026 17:20 1500 95.225
02/27/2026 17:20 1500 95.225
02/27/2026 17:20 880 95.25
02/27/2026 17:20 391 95.25
02/27/2026 17:20 190 95.30
02/27/2026 17:20 87 95.30
02/27/2026 17:20 83 95.35
02/27/2026 17:20 89 95.35
02/27/2026 17:20 144 95.35
02/27/2026 17:20 2 95.35
02/27/2026 17:19 87 95.40
02/27/2026 17:19 5 95.40
02/27/2026 17:19 74 95.40
02/27/2026 17:19 144 95.40
02/27/2026 17:19 8 95.45
02/27/2026 17:19 75 95.45
02/27/2026 17:19 15 95.45
02/27/2026 17:19 87 95.45
02/27/2026 17:19 54 95.45
02/27/2026 17:19 45 95.45
02/27/2026 17:19 4 95.45
02/27/2026 17:19 168 95.45
02/27/2026 17:19 44 95.45
02/27/2026 17:19 51 95.45
02/27/2026 17:19 173 95.50
02/27/2026 17:18 50 95.50
02/27/2026 17:17 1 95.40
02/27/2026 17:17 159 95.40
02/27/2026 17:17 333 95.40
02/27/2026 17:17 4 95.40
02/27/2026 17:17 76 95.40
02/27/2026 17:17 157 95.45
02/27/2026 17:17 326 95.45
02/27/2026 17:17 159 95.45
02/27/2026 17:17 64 95.40
02/27/2026 17:17 19 95.40
02/27/2026 17:17 1 95.45
02/27/2026 17:17 277 95.40
02/27/2026 17:17 23 95.40
02/27/2026 17:17 248 95.45
02/27/2026 17:17 87 95.45
02/27/2026 17:17 87 95.45
02/27/2026 17:17 380 95.40
02/27/2026 17:17 92 95.45
02/27/2026 17:17 182 95.45
02/27/2026 17:17 59 95.50
02/27/2026 17:17 12 95.50
02/27/2026 17:17 19 95.50
02/27/2026 17:15 91 95.40
02/27/2026 17:15 87 95.40
02/27/2026 17:15 103 95.40
02/27/2026 17:14 87 95.50
02/27/2026 17:14 87 95.50
02/27/2026 17:13 87 95.50
02/27/2026 17:13 107 95.50
02/27/2026 17:13 87 95.50
02/27/2026 17:13 326 95.50
02/27/2026 17:13 89 95.50
02/27/2026 17:13 380 95.50
02/27/2026 17:13 91 95.60
02/27/2026 17:13 433 95.60
02/27/2026 17:12 313 95.60
02/27/2026 17:12 380 95.60
02/27/2026 17:12 116 95.55
02/27/2026 17:12 144 95.55
02/27/2026 17:12 51 95.50
02/27/2026 17:12 380 95.50
02/27/2026 17:12 143 95.55
02/27/2026 17:12 380 95.55
02/27/2026 17:12 18 95.35
02/27/2026 17:12 7 95.35
02/27/2026 17:12 130 95.35
02/27/2026 17:12 125 95.35
02/27/2026 17:12 18 95.40
02/27/2026 17:12 143 95.40
02/27/2026 17:12 52 95.40
02/27/2026 17:12 89 95.40
02/27/2026 17:12 86 95.40
02/27/2026 17:11 63 95.40
02/27/2026 17:11 21 95.40
02/27/2026 17:11 63 95.40
02/27/2026 17:11 76 95.40
02/27/2026 17:11 73 95.40
02/27/2026 17:11 125 95.40
02/27/2026 17:11 124 95.40
02/27/2026 17:11 78 95.45
02/27/2026 17:11 8 95.45
02/27/2026 17:11 76 95.45
02/27/2026 17:10 8 95.50
02/27/2026 17:08 67 95.45
02/27/2026 17:08 177 95.45
02/27/2026 17:04 7 95.35
02/27/2026 17:04 71 95.40
02/27/2026 17:03 100 95.40
02/27/2026 17:03 255 95.40
02/27/2026 17:03 143 95.40
02/27/2026 17:03 340 95.45
02/27/2026 17:02 888 95.425
02/27/2026 17:02 120 95.40
02/27/2026 17:02 10 95.40
02/27/2026 17:02 300 95.30
02/27/2026 17:02 7 95.35
02/27/2026 17:02 380 95.35
02/27/2026 17:02 348 95.30
02/27/2026 17:02 76 95.30
02/27/2026 17:01 76 95.15
02/27/2026 17:01 109 95.30
02/27/2026 17:01 115 95.30
02/27/2026 17:01 27 95.35
02/27/2026 17:01 64 95.35
02/27/2026 17:01 27 95.35
02/27/2026 17:01 10 95.35
02/27/2026 17:01 289 95.35
02/27/2026 17:01 73 95.40
02/27/2026 17:01 135 95.40
02/27/2026 17:01 334 95.40