Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:55
Geld
Volumen 		Brief
13.06.2025 - 17:29:55
Brief
Volumen
93.00
-1.70 ( -1.80% )
94.20
59
94.30
313
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 3425 93.00
06/13/2025 17:29 3 93.00
06/13/2025 17:29 71 93.00
06/13/2025 17:29 73 93.00
06/13/2025 17:29 69 93.00
06/13/2025 17:29 71 93.00
06/13/2025 17:29 70 93.00
06/13/2025 17:29 696 93.00
06/13/2025 17:29 8886 93.00
06/13/2025 17:29 843 93.00
06/13/2025 17:29 784 93.00
06/13/2025 17:29 1840 93.00
06/13/2025 17:29 133 93.00
06/13/2025 17:29 4120 93.00
06/13/2025 17:29 5175 93.00
06/13/2025 17:29 1736 93.00
06/13/2025 17:29 852 93.00
06/13/2025 17:29 5 93.00
06/13/2025 17:29 2 93.00
06/13/2025 17:29 10 93.00
06/13/2025 17:29 1096 93.00
06/13/2025 17:29 586 93.00
06/13/2025 17:29 1351 93.00
06/13/2025 17:29 1439 93.00
06/13/2025 17:29 1275 93.00
06/13/2025 17:29 2626 93.00
06/13/2025 17:29 2357 93.00
06/13/2025 17:29 1018 93.00
06/13/2025 17:29 325 93.00
06/13/2025 17:29 9876 93.00
06/13/2025 17:29 1470 93.00
06/13/2025 17:29 2531 93.00
06/13/2025 17:29 1906 93.00
06/13/2025 17:29 137 93.00
06/13/2025 17:29 6 93.00
06/13/2025 17:29 144 93.00
06/13/2025 17:29 1123 93.00
06/13/2025 17:29 922 93.00
06/13/2025 17:29 984 93.00
06/13/2025 17:29 460 93.00
06/13/2025 17:29 1475 93.00
06/13/2025 17:29 1274 93.00
06/13/2025 17:29 480 93.00
06/13/2025 17:29 11 93.00
06/13/2025 17:29 325 93.00
06/13/2025 17:29 983 93.00
06/13/2025 17:29 234 93.00
06/13/2025 17:29 606 93.00
06/13/2025 17:29 483 93.00
06/13/2025 17:29 435 93.00
06/13/2025 17:29 2924 93.00
06/13/2025 17:29 3700 93.00
06/13/2025 17:29 41995 93.00
06/13/2025 17:29 48437 93.00
06/13/2025 17:29 2621 93.00
06/13/2025 17:29 2621 93.00
06/13/2025 17:29 3700 93.00
06/13/2025 17:29 14963 93.00
06/13/2025 17:29 601 93.00
06/13/2025 17:29 4329 93.00
06/13/2025 17:29 3042 93.00
06/13/2025 17:29 3700 93.00
06/13/2025 17:29 5400 93.00
06/13/2025 17:29 1810 93.00
06/13/2025 17:29 2914 93.00
06/13/2025 17:29 2077 93.00
06/13/2025 17:29 2616 93.00
06/13/2025 17:29 2616 93.00
06/13/2025 17:29 1363 93.00
06/13/2025 17:29 13239 93.00
06/13/2025 17:29 25345 93.00
06/13/2025 17:29 1440 93.00
06/13/2025 17:29 1807 93.00
06/13/2025 17:29 225 93.00
06/13/2025 17:29 400 93.00
06/13/2025 17:29 10 93.00
06/13/2025 17:29 10 93.00
06/13/2025 17:29 25 93.00
06/13/2025 17:29 106 93.00
06/13/2025 17:29 5003 93.00
06/13/2025 17:29 907 93.00
06/13/2025 17:29 2800 93.00
06/13/2025 17:29 10 93.00
06/13/2025 17:29 300 93.00
06/13/2025 17:29 6 93.00
06/13/2025 17:29 2610 93.00
06/13/2025 17:29 2610 93.00
06/13/2025 17:29 1805 93.00
06/13/2025 17:29 1142 93.00
06/13/2025 17:29 3 93.00
06/13/2025 17:29 2 93.00
06/13/2025 17:29 14113 93.00
06/13/2025 17:29 22608 93.00
06/13/2025 17:29 4135 93.00
06/13/2025 17:29 704 93.00
06/13/2025 17:29 793 93.00
06/13/2025 17:29 677 93.00
06/13/2025 17:29 601 93.00
06/13/2025 17:29 761 93.00
06/13/2025 17:29 25 93.00
06/13/2025 17:29 9468 93.00
06/13/2025 17:29 867 93.00
06/13/2025 17:29 1097 93.00
06/13/2025 17:29 1000 93.00
06/13/2025 17:29 9689 93.00
06/13/2025 17:29 1802 93.00
06/13/2025 17:29 13224 93.00
06/13/2025 17:29 3230 93.00
06/13/2025 17:29 2508 93.00
06/13/2025 17:29 1313 93.00
06/13/2025 17:29 418 93.00
06/13/2025 17:29 2923 93.00
06/13/2025 17:29 3470 93.00
06/13/2025 17:29 25 93.00
06/13/2025 17:29 1311 93.00
06/13/2025 17:29 877 93.00
06/13/2025 17:29 11933 93.00
06/13/2025 17:29 1763 93.00
06/13/2025 17:29 750 93.00
06/13/2025 17:29 3470 93.00
06/13/2025 17:29 30 93.00
06/13/2025 17:29 16013 93.00
06/13/2025 17:29 3229 93.00
06/13/2025 17:29 3741 93.00
06/13/2025 17:29 2512 93.00
06/13/2025 17:29 1447 93.00
06/13/2025 17:29 2635 93.00
06/13/2025 17:29 9794 93.00
06/13/2025 17:29 1030 93.00
06/13/2025 17:29 4900 93.00
06/13/2025 17:29 376 93.00
06/13/2025 17:29 3470 93.00
06/13/2025 17:29 1000 93.00
06/13/2025 17:29 50 93.00
06/13/2025 17:29 10 93.00
06/13/2025 17:29 100 93.00
06/13/2025 17:29 20 93.00
06/13/2025 17:29 1259 93.00
06/13/2025 17:29 2372 93.00
06/13/2025 17:29 2004 93.00
06/13/2025 17:29 1499 93.00
06/13/2025 17:29 332 93.00
06/13/2025 17:29 5029 93.00
06/13/2025 17:29 582 93.00
06/13/2025 17:29 852 93.00
06/13/2025 17:29 1838 93.00
06/13/2025 17:29 560 93.00
06/13/2025 17:29 2004 93.00
06/13/2025 17:29 10968 93.00
06/13/2025 17:29 870 93.00
06/13/2025 17:29 163 93.00
06/13/2025 17:29 1909 93.00
06/13/2025 17:29 122 93.00
06/13/2025 17:29 500 93.00
06/13/2025 17:29 1279 93.00
06/13/2025 17:29 3837 93.00
06/13/2025 17:29 120 93.00
06/13/2025 17:29 834 93.00
06/13/2025 17:29 5008 93.00
06/13/2025 17:29 5285 93.00
06/13/2025 17:29 5101 93.00
06/13/2025 17:29 10615 93.00
06/13/2025 17:29 2301 93.00
06/13/2025 17:29 38 93.00
06/13/2025 17:29 8310 93.00
06/13/2025 17:29 3813 93.00
06/13/2025 17:29 3904 93.00
06/13/2025 17:29 4084 93.00
06/13/2025 17:29 7982 93.00
06/13/2025 17:29 1926 93.00
06/13/2025 17:29 1124 93.00
06/13/2025 17:29 829 93.00
06/13/2025 17:29 2180 93.00
06/13/2025 17:29 111 93.00
06/13/2025 17:29 2098 93.00
06/13/2025 17:29 4598 93.00
06/13/2025 17:29 3863 93.00
06/13/2025 17:29 3 93.00
06/13/2025 17:29 2688 93.00
06/13/2025 17:29 1000 93.00
06/13/2025 17:29 459 93.00
06/13/2025 17:29 15686 93.00
06/13/2025 17:29 20 93.00
06/13/2025 17:29 460 93.00
06/13/2025 17:29 5185 93.00
06/13/2025 17:29 1770 93.00
06/13/2025 17:29 203 93.00
06/13/2025 17:29 60 93.00
06/13/2025 17:29 4429 93.00
06/13/2025 17:29 1102 93.00
06/13/2025 17:29 2702 93.00
06/13/2025 17:29 214 93.00
06/13/2025 17:29 887 93.00
06/13/2025 17:29 10106 93.00
06/13/2025 17:29 2445 93.00
06/13/2025 17:29 722 93.00
06/13/2025 17:29 4991 93.00
06/13/2025 17:29 2106 93.00
06/13/2025 17:29 2 93.00
06/13/2025 17:29 1182 93.00
06/13/2025 17:29 2545 93.00
06/13/2025 17:29 1229 93.00
06/13/2025 17:29 1116 93.00
06/13/2025 17:29 3528 93.00
06/13/2025 17:29 6660 93.00
06/13/2025 17:29 17326 93.00
06/13/2025 17:29 334 93.00
06/13/2025 17:29 1069 93.00
06/13/2025 17:29 3871 93.00
06/13/2025 17:29 8695 93.00
06/13/2025 17:29 598 93.00
06/13/2025 17:29 436 93.00
06/13/2025 17:29 17 93.00
06/13/2025 17:29 283 93.00
06/13/2025 17:29 2110 93.00
06/13/2025 17:29 4885 93.00
06/13/2025 17:29 1022 93.00
06/13/2025 17:29 448 93.00
06/13/2025 17:29 765 93.00
06/13/2025 17:29 69 93.00
06/13/2025 17:29 148 93.00
06/13/2025 17:29 1149 93.00
06/13/2025 17:29 450 93.00
06/13/2025 17:29 1471 93.00
06/13/2025 17:29 2373 93.00
06/13/2025 17:29 999 93.00
06/13/2025 17:29 269 93.00
06/13/2025 17:29 179 93.00
06/13/2025 17:29 457 93.00
06/13/2025 17:29 460 93.00
06/13/2025 17:29 1793 93.00
06/13/2025 17:29 26 93.00
06/13/2025 17:29 46 93.00
06/13/2025 17:24 66 94.30
06/13/2025 17:24 5 94.25
06/13/2025 17:22 260 94.20
06/13/2025 17:20 260 94.15
06/13/2025 17:20 82 94.15
06/13/2025 17:20 77 94.15
06/13/2025 17:19 116 94.20
06/13/2025 17:19 70 94.20
06/13/2025 17:19 57 94.20
06/13/2025 17:19 61 94.20
06/13/2025 17:19 55 94.20
06/13/2025 17:15 2 94.30
06/13/2025 17:13 200 94.30
06/13/2025 17:13 106 94.25
06/13/2025 17:13 120 94.15
06/13/2025 17:13 214 94.20
06/13/2025 17:13 120 94.20
06/13/2025 17:13 239 94.20
06/13/2025 17:13 222 94.20
06/13/2025 17:13 6 94.20
06/13/2025 17:13 16 94.20
06/13/2025 17:13 3 94.20
06/13/2025 17:13 12 94.20
06/13/2025 17:09 260 94.15
06/13/2025 17:09 302 94.15
06/13/2025 17:09 102 94.10
06/13/2025 17:09 303 94.10
06/13/2025 17:06 30 94.20
06/13/2025 17:05 50 94.20