Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 18:00:00
Geld
29.05.2026 - 17:29:30
Geld
Volumen 		Brief
29.05.2026 - 17:29:30
Brief
Volumen
85.10
-0.30 ( -0.35% )
85.45
791
85.55
567
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 146 85.10
05/29/2026 17:29 627 85.10
05/29/2026 17:29 2683 85.10
05/29/2026 17:29 614 85.10
05/29/2026 17:29 144 85.10
05/29/2026 17:29 1107 85.10
05/29/2026 17:29 1340 85.10
05/29/2026 17:29 652 85.10
05/29/2026 17:29 3863 85.10
05/29/2026 17:29 3254 85.10
05/29/2026 17:29 1372 85.10
05/29/2026 17:29 2358 85.10
05/29/2026 17:29 2287 85.10
05/29/2026 17:29 281 85.10
05/29/2026 17:29 521 85.10
05/29/2026 17:29 1069 85.10
05/29/2026 17:29 665 85.10
05/29/2026 17:29 722 85.10
05/29/2026 17:29 421 85.10
05/29/2026 17:29 7327 85.10
05/29/2026 17:29 2509 85.10
05/29/2026 17:29 3882 85.10
05/29/2026 17:29 363 85.10
05/29/2026 17:29 1622 85.10
05/29/2026 17:29 1062 85.10
05/29/2026 17:29 223 85.10
05/29/2026 17:29 404 85.10
05/29/2026 17:29 919 85.10
05/29/2026 17:29 60 85.10
05/29/2026 17:29 1087 85.10
05/29/2026 17:29 317 85.10
05/29/2026 17:29 528 85.10
05/29/2026 17:29 1622 85.10
05/29/2026 17:29 10363 85.10
05/29/2026 17:29 5556 85.10
05/29/2026 17:29 645 85.10
05/29/2026 17:29 1073 85.10
05/29/2026 17:29 631 85.10
05/29/2026 17:29 1107 85.10
05/29/2026 17:29 1992 85.10
05/29/2026 17:29 7766 85.10
05/29/2026 17:29 1567 85.10
05/29/2026 17:29 432 85.10
05/29/2026 17:29 186 85.10
05/29/2026 17:29 6753 85.10
05/29/2026 17:29 1265 85.10
05/29/2026 17:29 627 85.10
05/29/2026 17:29 144 85.10
05/29/2026 17:29 231 85.10
05/29/2026 17:29 642 85.10
05/29/2026 17:29 1622 85.10
05/29/2026 17:29 6 85.10
05/29/2026 17:29 16 85.10
05/29/2026 17:29 296 85.10
05/29/2026 17:29 1107 85.10
05/29/2026 17:29 23 85.10
05/29/2026 17:29 52 85.10
05/29/2026 17:29 5479 85.10
05/29/2026 17:29 1779 85.10
05/29/2026 17:29 2019 85.10
05/29/2026 17:29 1085 85.10
05/29/2026 17:29 5363 85.10
05/29/2026 17:29 10000 85.10
05/29/2026 17:29 1622 85.10
05/29/2026 17:29 1107 85.10
05/29/2026 17:29 81 85.10
05/29/2026 17:29 6973 85.10
05/29/2026 17:29 144 85.10
05/29/2026 17:29 305 85.10
05/29/2026 17:29 26 85.10
05/29/2026 17:29 66 85.10
05/29/2026 17:29 115 85.10
05/29/2026 17:29 738 85.10
05/29/2026 17:29 144 85.10
05/29/2026 17:29 125 85.10
05/29/2026 17:29 3705 85.10
05/29/2026 17:29 918 85.10
05/29/2026 17:29 2397 85.10
05/29/2026 17:29 337 85.10
05/29/2026 17:29 596 85.10
05/29/2026 17:29 4 85.10
05/29/2026 17:29 960 85.10
05/29/2026 17:29 1624 85.10
05/29/2026 17:29 1415 85.10
05/29/2026 17:29 520 85.10
05/29/2026 17:29 124 85.10
05/29/2026 17:29 3 85.10
05/29/2026 17:29 957 85.10
05/29/2026 17:29 285 85.10
05/29/2026 17:29 675 85.10
05/29/2026 17:29 756 85.10
05/29/2026 17:29 202 85.10
05/29/2026 17:29 787 85.10
05/29/2026 17:29 213 85.10
05/29/2026 17:29 26 85.10
05/29/2026 17:29 224 85.10
05/29/2026 17:29 168 85.10
05/29/2026 17:29 1783 85.10
05/29/2026 17:29 12288 85.10
05/29/2026 17:29 960 85.10
05/29/2026 17:29 564 85.10
05/29/2026 17:29 313 85.10
05/29/2026 17:29 3492 85.10
05/29/2026 17:29 134 85.10
05/29/2026 17:29 4947 85.10
05/29/2026 17:29 1920 85.10
05/29/2026 17:29 657 85.10
05/29/2026 17:29 299 85.10
05/29/2026 17:29 61 85.10
05/29/2026 17:29 43 85.10
05/29/2026 17:29 66 85.10
05/29/2026 17:29 261 85.10
05/29/2026 17:29 2402 85.10
05/29/2026 17:29 2389 85.10
05/29/2026 17:29 2445 85.10
05/29/2026 17:29 2446 85.10
05/29/2026 17:29 1023 85.10
05/29/2026 17:29 1007 85.10
05/29/2026 17:29 9862 85.10
05/29/2026 17:29 154 85.10
05/29/2026 17:29 27 85.10
05/29/2026 17:29 71 85.10
05/29/2026 17:29 40 85.10
05/29/2026 17:29 277 85.10
05/29/2026 17:29 7 85.10
05/29/2026 17:29 9035 85.10
05/29/2026 17:29 943 85.10
05/29/2026 17:29 2056 85.10
05/29/2026 17:29 7412 85.10
05/29/2026 17:29 66 85.10
05/29/2026 17:29 7 85.10
05/29/2026 17:29 1 85.10
05/29/2026 17:29 13825 85.10
05/29/2026 17:29 132 85.10
05/29/2026 17:29 148 85.10
05/29/2026 17:29 8269 85.10
05/29/2026 17:29 9346 85.10
05/29/2026 17:29 6227 85.10
05/29/2026 17:29 26 85.10
05/29/2026 17:29 66 85.10
05/29/2026 17:29 12522 85.10
05/29/2026 17:29 115 85.10
05/29/2026 17:29 4034 85.10
05/29/2026 17:29 2264 85.10
05/29/2026 17:29 16800 85.10
05/29/2026 17:29 1162 85.10
05/29/2026 17:29 767 85.10
05/29/2026 17:29 278 85.10
05/29/2026 17:29 345 85.10
05/29/2026 17:29 478 85.10
05/29/2026 17:29 1933 85.10
05/29/2026 17:29 131 85.10
05/29/2026 17:29 1 85.10
05/29/2026 17:29 468 85.10
05/29/2026 17:29 788 85.10
05/29/2026 17:29 649 85.10
05/29/2026 17:29 345 85.10
05/29/2026 17:29 956 85.10
05/29/2026 17:29 1564 85.10
05/29/2026 17:29 500 85.10
05/29/2026 17:29 1728 85.10
05/29/2026 17:29 401 85.10
05/29/2026 17:29 123 85.10
05/29/2026 17:29 304 85.10
05/29/2026 17:29 42 85.10
05/29/2026 17:29 77 85.10
05/29/2026 17:29 2130 85.10
05/29/2026 17:29 2946 85.10
05/29/2026 17:29 2338 85.10
05/29/2026 17:29 187 85.10
05/29/2026 17:29 106 85.10
05/29/2026 17:29 256 85.10
05/29/2026 17:29 131 85.10
05/29/2026 17:29 271 85.10
05/29/2026 17:29 111 85.10
05/29/2026 17:29 2 85.10
05/29/2026 17:29 94 85.10
05/29/2026 17:29 17 85.10
05/29/2026 17:29 911 85.10
05/29/2026 17:29 40 85.10
05/29/2026 17:29 2529 85.10
05/29/2026 17:29 9892 85.10
05/29/2026 17:29 2020 85.10
05/29/2026 17:29 327 85.10
05/29/2026 17:29 7764 85.10
05/29/2026 17:29 161 85.10
05/29/2026 17:29 11421 85.10
05/29/2026 17:29 2153 85.10
05/29/2026 17:29 11 85.10
05/29/2026 17:29 692 85.10
05/29/2026 17:29 25197 85.10
05/29/2026 17:29 420 85.10
05/29/2026 17:29 303 85.10
05/29/2026 17:29 61 85.10
05/29/2026 17:29 8 85.10
05/29/2026 17:29 62 85.10
05/29/2026 17:29 54 85.10
05/29/2026 17:29 585 85.10
05/29/2026 17:29 2844 85.10
05/29/2026 17:29 871 85.10
05/29/2026 17:29 299 85.10
05/29/2026 17:29 28727 85.10
05/29/2026 17:29 110 85.10
05/29/2026 17:29 98 85.10
05/29/2026 17:29 6519 85.10
05/29/2026 17:29 18777 85.10
05/29/2026 17:29 474 85.10
05/29/2026 17:29 24728 85.10
05/29/2026 17:29 1045 85.10
05/29/2026 17:29 450 85.10
05/29/2026 17:29 3051 85.10
05/29/2026 17:29 471 85.10
05/29/2026 17:29 16 85.10
05/29/2026 17:29 6 85.10
05/29/2026 17:29 445 85.10
05/29/2026 17:29 1362 85.10
05/29/2026 17:29 1999 85.10
05/29/2026 17:29 42 85.10
05/29/2026 17:29 811 85.10
05/29/2026 17:29 2096 85.10
05/29/2026 17:24 4 85.50
05/29/2026 17:23 19 85.45
05/29/2026 17:22 211 85.40
05/29/2026 17:22 1 85.45
05/29/2026 17:22 55 85.40
05/29/2026 17:22 1300 85.45
05/29/2026 17:22 79 85.40
05/29/2026 17:22 1 85.40
05/29/2026 17:20 3 85.35
05/29/2026 17:20 25 85.35
05/29/2026 17:20 6 85.40
05/29/2026 17:18 145 85.40
05/29/2026 17:18 117 85.40
05/29/2026 17:17 243 85.45
05/29/2026 17:17 14 85.45
05/29/2026 17:16 25 85.55
05/29/2026 17:16 27 85.50
05/29/2026 17:16 38 85.50
05/29/2026 17:14 220 85.55
05/29/2026 17:14 103 85.60
05/29/2026 17:14 436 85.60
05/29/2026 17:13 11 85.65
05/29/2026 17:13 6 85.65
05/29/2026 17:13 10 85.55
05/29/2026 17:11 112 85.65
05/29/2026 17:11 113 85.65
05/29/2026 17:11 459 85.65
05/29/2026 17:11 94 85.60
05/29/2026 17:11 1 85.60
05/29/2026 17:11 134 85.60
05/29/2026 17:10 1 85.50
05/29/2026 17:07 16 85.55
05/29/2026 17:07 100 85.55
05/29/2026 17:06 25 85.45
05/29/2026 17:05 459 85.50
05/29/2026 17:04 114 85.55
05/29/2026 17:03 200 85.50
05/29/2026 17:03 20 85.50
05/29/2026 17:03 1 85.50
05/29/2026 17:00 97 85.55