Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:30
Geld
Volumen 		Brief
20.09.2024 - 17:29:30
Brief
Volumen
112.10
+0.20 ( +0.18% )
111.50
1'896
111.70
852
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 226 112.10
09/20/2024 17:29 102 112.10
09/20/2024 17:29 2552 112.10
09/20/2024 17:29 3740 112.10
09/20/2024 17:29 6 112.10
09/20/2024 17:29 630 112.10
09/20/2024 17:29 2054 112.10
09/20/2024 17:29 2418 112.10
09/20/2024 17:29 3069 112.10
09/20/2024 17:29 618 112.10
09/20/2024 17:29 771 112.10
09/20/2024 17:29 1683 112.10
09/20/2024 17:29 1049 112.10
09/20/2024 17:29 569 112.10
09/20/2024 17:29 1543 112.10
09/20/2024 17:29 4017 112.10
09/20/2024 17:29 1167 112.10
09/20/2024 17:29 490 112.10
09/20/2024 17:29 866 112.10
09/20/2024 17:29 58 112.10
09/20/2024 17:29 4097 112.10
09/20/2024 17:29 4097 112.10
09/20/2024 17:29 137 112.10
09/20/2024 17:29 1050 112.10
09/20/2024 17:29 2054 112.10
09/20/2024 17:29 3466 112.10
09/20/2024 17:29 27 112.10
09/20/2024 17:29 1665 112.10
09/20/2024 17:29 2353 112.10
09/20/2024 17:29 1043 112.10
09/20/2024 17:29 681 112.10
09/20/2024 17:29 25 112.10
09/20/2024 17:29 328 112.10
09/20/2024 17:29 6114 112.10
09/20/2024 17:29 771 112.10
09/20/2024 17:29 30293 112.10
09/20/2024 17:29 2017 112.10
09/20/2024 17:29 3972 112.10
09/20/2024 17:29 4186 112.10
09/20/2024 17:29 4101 112.10
09/20/2024 17:29 1889 112.10
09/20/2024 17:29 3392 112.10
09/20/2024 17:29 4101 112.10
09/20/2024 17:29 1145 112.10
09/20/2024 17:29 681 112.10
09/20/2024 17:29 886 112.10
09/20/2024 17:29 2211 112.10
09/20/2024 17:29 1778 112.10
09/20/2024 17:29 11850 112.10
09/20/2024 17:29 1199 112.10
09/20/2024 17:29 4104 112.10
09/20/2024 17:29 1199 112.10
09/20/2024 17:29 4104 112.10
09/20/2024 17:29 681 112.10
09/20/2024 17:29 509 112.10
09/20/2024 17:29 2567 112.10
09/20/2024 17:29 1796 112.10
09/20/2024 17:29 1795 112.10
09/20/2024 17:29 4108 112.10
09/20/2024 17:29 4108 112.10
09/20/2024 17:29 1879 112.10
09/20/2024 17:29 4112 112.10
09/20/2024 17:29 4112 112.10
09/20/2024 17:29 4112 112.10
09/20/2024 17:29 4112 112.10
09/20/2024 17:29 208 112.10
09/20/2024 17:29 1726 112.10
09/20/2024 17:29 6622 112.10
09/20/2024 17:29 4115 112.10
09/20/2024 17:29 4115 112.10
09/20/2024 17:29 4115 112.10
09/20/2024 17:29 4115 112.10
09/20/2024 17:29 615 112.10
09/20/2024 17:29 242 112.10
09/20/2024 17:29 190 112.10
09/20/2024 17:29 3812 112.10
09/20/2024 17:29 10724 112.10
09/20/2024 17:29 13713 112.10
09/20/2024 17:29 8882 112.10
09/20/2024 17:29 3327 112.10
09/20/2024 17:29 1886 112.10
09/20/2024 17:29 2833 112.10
09/20/2024 17:29 6 112.10
09/20/2024 17:29 3230 112.10
09/20/2024 17:29 218 112.10
09/20/2024 17:29 211 112.10
09/20/2024 17:29 5840 112.10
09/20/2024 17:29 7611 112.10
09/20/2024 17:29 11757 112.10
09/20/2024 17:29 21 112.10
09/20/2024 17:29 3211 112.10
09/20/2024 17:29 259 112.10
09/20/2024 17:29 21159 112.10
09/20/2024 17:29 498 112.10
09/20/2024 17:29 14041 112.10
09/20/2024 17:29 13 112.10
09/20/2024 17:29 1800 112.10
09/20/2024 17:29 3055 112.10
09/20/2024 17:29 3203 112.10
09/20/2024 17:29 2779 112.10
09/20/2024 17:29 7459 112.10
09/20/2024 17:29 1422 112.10
09/20/2024 17:29 145 112.10
09/20/2024 17:29 2238 112.10
09/20/2024 17:29 768 112.10
09/20/2024 17:29 1352 112.10
09/20/2024 17:29 1725 112.10
09/20/2024 17:29 44 112.10
09/20/2024 17:29 80 112.10
09/20/2024 17:29 11 112.10
09/20/2024 17:29 629 112.10
09/20/2024 17:29 809 112.10
09/20/2024 17:29 334 112.10
09/20/2024 17:29 48 112.10
09/20/2024 17:29 193 112.10
09/20/2024 17:29 333 112.10
09/20/2024 17:29 358 112.10
09/20/2024 17:29 1434 112.10
09/20/2024 17:29 3 112.10
09/20/2024 17:29 199 112.10
09/20/2024 17:29 70 112.10
09/20/2024 17:29 600 112.10
09/20/2024 17:29 254 112.10
09/20/2024 17:29 143 112.10
09/20/2024 17:29 22 112.10
09/20/2024 17:29 6107 112.10
09/20/2024 17:29 437 112.10
09/20/2024 17:29 156 112.10
09/20/2024 17:29 200 112.10
09/20/2024 17:29 107 112.10
09/20/2024 17:29 1660 112.10
09/20/2024 17:29 14 112.10
09/20/2024 17:29 2 112.10
09/20/2024 17:29 1864 112.10
09/20/2024 17:29 14 112.10
09/20/2024 17:29 162 112.10
09/20/2024 17:29 945 112.10
09/20/2024 17:29 1244 112.10
09/20/2024 17:29 16343 112.10
09/20/2024 17:29 4325 112.10
09/20/2024 17:29 138 112.10
09/20/2024 17:29 11801 112.10
09/20/2024 17:29 4010 112.10
09/20/2024 17:29 1972 112.10
09/20/2024 17:29 2 112.10
09/20/2024 17:29 124 112.10
09/20/2024 17:29 36 112.10
09/20/2024 17:29 4 112.10
09/20/2024 17:29 190 112.10
09/20/2024 17:29 5659 112.10
09/20/2024 17:29 12052 112.10
09/20/2024 17:29 404 112.10
09/20/2024 17:29 24 112.10
09/20/2024 17:29 2108 112.10
09/20/2024 17:29 47 112.10
09/20/2024 17:29 3288 112.10
09/20/2024 17:29 1980 112.10
09/20/2024 17:29 1 112.10
09/20/2024 17:29 3 112.10
09/20/2024 17:29 1 112.10
09/20/2024 17:29 298 112.10
09/20/2024 17:29 333 112.10
09/20/2024 17:29 6972 112.10
09/20/2024 17:29 4257 112.10
09/20/2024 17:29 1375 112.10
09/20/2024 17:29 101 112.10
09/20/2024 17:29 62 112.10
09/20/2024 17:29 22 112.10
09/20/2024 17:29 7 112.10
09/20/2024 17:29 3967 112.10
09/20/2024 17:29 6 112.10
09/20/2024 17:29 653 112.10
09/20/2024 17:29 198 112.10
09/20/2024 17:29 1423 112.10
09/20/2024 17:29 853 112.10
09/20/2024 17:29 3966 112.10
09/20/2024 17:29 4697 112.10
09/20/2024 17:29 1051 112.10
09/20/2024 17:29 311 112.10
09/20/2024 17:29 540 112.10
09/20/2024 17:29 180 112.10
09/20/2024 17:29 6495 112.10
09/20/2024 17:29 337 112.10
09/20/2024 17:29 415 112.10
09/20/2024 17:29 78 112.10
09/20/2024 17:29 410 112.10
09/20/2024 17:29 2 112.10
09/20/2024 17:29 266 112.10
09/20/2024 17:29 2219 112.10
09/20/2024 17:29 534 112.10
09/20/2024 17:29 1521 112.10
09/20/2024 17:29 4623 112.10
09/20/2024 17:29 34086 112.10
09/20/2024 17:29 11501 112.10
09/20/2024 17:29 2621 112.10
09/20/2024 17:29 2397 112.10
09/20/2024 17:29 864 112.10
09/20/2024 17:29 6 112.10
09/20/2024 17:29 1382 112.10
09/20/2024 17:29 308 112.10
09/20/2024 17:29 13802 112.10
09/20/2024 17:29 226 112.10
09/20/2024 17:29 381 112.10
09/20/2024 17:29 4764 112.10
09/20/2024 17:29 6222 112.10
09/20/2024 17:29 497 112.10
09/20/2024 17:29 18 112.10
09/20/2024 17:29 7689 112.10
09/20/2024 17:29 1960 112.10
09/20/2024 17:29 5 112.10
09/20/2024 17:29 11255 112.10
09/20/2024 17:29 1643 112.10
09/20/2024 17:29 204 112.10
09/20/2024 17:29 29 112.10
09/20/2024 17:29 49 112.10
09/20/2024 17:29 2 112.10
09/20/2024 17:29 50 112.10
09/20/2024 17:29 205 112.10
09/20/2024 17:29 3 112.10
09/20/2024 17:29 161 112.10
09/20/2024 17:29 33 112.10
09/20/2024 17:29 50 112.10
09/20/2024 17:29 10 112.10
09/20/2024 17:29 1 112.10
09/20/2024 17:29 5237 112.10
09/20/2024 17:29 601 112.10
09/20/2024 17:29 1079 112.10
09/20/2024 17:29 249 112.10
09/20/2024 17:29 18 112.10
09/20/2024 17:29 131 112.10
09/20/2024 17:29 237 112.10
09/20/2024 17:29 3150 112.10
09/20/2024 17:29 1041 112.10
09/20/2024 17:23 59 111.60
09/20/2024 17:23 59 111.60
09/20/2024 17:23 97 111.60
09/20/2024 17:23 199 111.70
09/20/2024 17:23 1 111.70
09/20/2024 17:23 1014 111.70
09/20/2024 17:23 63 111.70
09/20/2024 17:23 58 111.70
09/20/2024 17:23 169 111.70
09/20/2024 17:22 85 111.60
09/20/2024 17:22 55 111.60
09/20/2024 17:22 67 111.60
09/20/2024 17:22 145 111.60
09/20/2024 17:22 11 111.60
09/20/2024 17:22 193 111.60
09/20/2024 17:22 200 111.60
09/20/2024 17:22 56 111.50
09/20/2024 17:22 38 111.50
09/20/2024 17:22 25 111.50
09/20/2024 17:22 67 111.50
09/20/2024 17:20 61 111.60
09/20/2024 17:20 210 111.60
09/20/2024 17:18 36 111.70
09/20/2024 17:17 5 111.70
09/20/2024 17:16 5 111.60
09/20/2024 17:16 22 111.60
09/20/2024 17:15 200 111.50
09/20/2024 17:15 210 111.50
09/20/2024 17:15 10 111.50
09/20/2024 17:15 58 111.50
09/20/2024 17:15 65 111.50
09/20/2024 17:15 55 111.60
09/20/2024 17:15 50 111.60
09/20/2024 17:14 20 111.70
09/20/2024 17:14 73 111.70
09/20/2024 17:14 144 111.70
09/20/2024 17:14 10 111.60
09/20/2024 17:14 11 111.60
09/20/2024 17:14 48 111.60
09/20/2024 17:14 67 111.60
09/20/2024 17:14 10 111.60
09/20/2024 17:10 4 111.70
09/20/2024 17:10 600 111.70
09/20/2024 17:10 57 111.70
09/20/2024 17:10 481 111.70
09/20/2024 17:10 65 111.70
09/20/2024 17:10 63 111.80
09/20/2024 17:07 117 111.90
09/20/2024 17:05 81 111.90
09/20/2024 17:05 210 111.90
09/20/2024 17:03 3 111.90
09/20/2024 17:03 10 111.90
09/20/2024 17:03 86 111.90
09/20/2024 17:03 114 111.90
09/20/2024 17:01 1379 111.90
09/20/2024 17:01 210 111.90
09/20/2024 17:01 63 111.90
09/20/2024 17:01 55 111.90
09/20/2024 17:00 82 111.70
09/20/2024 17:00 3 111.70