Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 18:00:00
Geld
04.09.2026 - 17:29:55
Geld
Volumen 		Brief
04.09.2026 - 17:29:55
Brief
Volumen
78.55
-0.35 ( -0.44% )
78.55
890
78.65
552
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 18:00 � 78.55
09/04/2026 17:29 1310 78.55
09/04/2026 17:29 720 78.55
09/04/2026 17:29 136 78.55
09/04/2026 17:29 150 78.55
09/04/2026 17:29 344 78.55
09/04/2026 17:29 81 78.55
09/04/2026 17:29 13864 78.55
09/04/2026 17:29 1802 78.55
09/04/2026 17:29 337 78.55
09/04/2026 17:29 1110 78.55
09/04/2026 17:29 3714 78.55
09/04/2026 17:29 256 78.55
09/04/2026 17:29 1386 78.55
09/04/2026 17:29 4188 78.55
09/04/2026 17:29 1793 78.55
09/04/2026 17:29 1066 78.55
09/04/2026 17:29 188 78.55
09/04/2026 17:29 1961 78.55
09/04/2026 17:29 226 78.55
09/04/2026 17:29 2 78.55
09/04/2026 17:29 1768 78.55
09/04/2026 17:29 478 78.55
09/04/2026 17:29 2770 78.55
09/04/2026 17:29 4850 78.55
09/04/2026 17:29 1075 78.55
09/04/2026 17:29 347 78.55
09/04/2026 17:29 319 78.55
09/04/2026 17:29 3105 78.55
09/04/2026 17:29 1732 78.55
09/04/2026 17:29 301 78.55
09/04/2026 17:29 2462 78.55
09/04/2026 17:29 123 78.55
09/04/2026 17:29 1572 78.55
09/04/2026 17:29 1083 78.55
09/04/2026 17:29 5936 78.55
09/04/2026 17:29 5449 78.55
09/04/2026 17:29 10 78.55
09/04/2026 17:29 1517 78.55
09/04/2026 17:29 2886 78.55
09/04/2026 17:29 534 78.55
09/04/2026 17:29 2134 78.55
09/04/2026 17:29 3399 78.55
09/04/2026 17:29 1847 78.55
09/04/2026 17:29 660 78.55
09/04/2026 17:29 6982 78.55
09/04/2026 17:29 3730 78.55
09/04/2026 17:29 1979 78.55
09/04/2026 17:29 2575 78.55
09/04/2026 17:29 661 78.55
09/04/2026 17:29 322 78.55
09/04/2026 17:29 1257 78.55
09/04/2026 17:29 2322 78.55
09/04/2026 17:29 5219 78.55
09/04/2026 17:29 374 78.55
09/04/2026 17:29 65 78.55
09/04/2026 17:29 189 78.55
09/04/2026 17:29 638 78.55
09/04/2026 17:29 1273 78.55
09/04/2026 17:29 452 78.55
09/04/2026 17:29 1574 78.55
09/04/2026 17:29 1457 78.55
09/04/2026 17:29 30 78.55
09/04/2026 17:29 424 78.55
09/04/2026 17:29 62 78.55
09/04/2026 17:29 1036 78.55
09/04/2026 17:29 342 78.55
09/04/2026 17:29 3026 78.55
09/04/2026 17:29 2 78.55
09/04/2026 17:29 660 78.55
09/04/2026 17:29 1980 78.55
09/04/2026 17:29 1320 78.55
09/04/2026 17:29 251 78.55
09/04/2026 17:29 1322 78.55
09/04/2026 17:29 37 78.55
09/04/2026 17:29 973 78.55
09/04/2026 17:29 988 78.55
09/04/2026 17:29 42 78.55
09/04/2026 17:29 54 78.55
09/04/2026 17:29 99 78.55
09/04/2026 17:29 128 78.55
09/04/2026 17:29 271 78.55
09/04/2026 17:29 315 78.55
09/04/2026 17:29 176 78.55
09/04/2026 17:29 800 78.55
09/04/2026 17:29 572 78.55
09/04/2026 17:29 1343 78.55
09/04/2026 17:29 947 78.55
09/04/2026 17:29 382 78.55
09/04/2026 17:29 600 78.55
09/04/2026 17:29 880 78.55
09/04/2026 17:29 173 78.55
09/04/2026 17:29 96 78.55
09/04/2026 17:29 5 78.55
09/04/2026 17:29 728 78.55
09/04/2026 17:29 96 78.55
09/04/2026 17:29 4446 78.55
09/04/2026 17:29 6607 78.55
09/04/2026 17:29 113 78.55
09/04/2026 17:29 633 78.55
09/04/2026 17:29 4550 78.55
09/04/2026 17:29 1151 78.55
09/04/2026 17:29 99 78.55
09/04/2026 17:29 1075 78.55
09/04/2026 17:29 1410 78.55
09/04/2026 17:29 369 78.55
09/04/2026 17:29 6 78.55
09/04/2026 17:29 320 78.55
09/04/2026 17:29 337 78.55
09/04/2026 17:29 405 78.55
09/04/2026 17:29 237 78.55
09/04/2026 17:29 122 78.55
09/04/2026 17:29 240 78.55
09/04/2026 17:29 706 78.55
09/04/2026 17:29 237 78.55
09/04/2026 17:29 336 78.55
09/04/2026 17:29 32 78.55
09/04/2026 17:29 2162 78.55
09/04/2026 17:29 524 78.55
09/04/2026 17:29 2024 78.55
09/04/2026 17:29 1037 78.55
09/04/2026 17:29 410 78.55
09/04/2026 17:29 1460 78.55
09/04/2026 17:29 164 78.55
09/04/2026 17:29 1939 78.55
09/04/2026 17:29 6 78.55
09/04/2026 17:29 979 78.55
09/04/2026 17:29 1 78.55
09/04/2026 17:29 3625 78.55
09/04/2026 17:29 1 78.55
09/04/2026 17:29 939 78.55
09/04/2026 17:29 690 78.55
09/04/2026 17:29 316 78.55
09/04/2026 17:29 1 78.55
09/04/2026 17:29 282 78.55
09/04/2026 17:29 68 78.55
09/04/2026 17:29 3390 78.55
09/04/2026 17:29 1 78.55
09/04/2026 17:29 552 78.55
09/04/2026 17:29 31 78.55
09/04/2026 17:29 32 78.55
09/04/2026 17:29 96 78.55
09/04/2026 17:29 456 78.55
09/04/2026 17:29 2282 78.55
09/04/2026 17:29 366 78.55
09/04/2026 17:29 2428 78.55
09/04/2026 17:29 442 78.55
09/04/2026 17:29 3821 78.55
09/04/2026 17:24 4 78.60
09/04/2026 17:24 73 78.60
09/04/2026 17:24 51 78.60
09/04/2026 17:24 22 78.60
09/04/2026 17:24 11 78.60
09/04/2026 17:24 64 78.60
09/04/2026 17:24 45 78.60
09/04/2026 17:23 462 78.50
09/04/2026 17:23 113 78.50
09/04/2026 17:22 280 78.50
09/04/2026 17:22 81 78.50
09/04/2026 17:22 117 78.50
09/04/2026 17:22 167 78.50
09/04/2026 17:22 76 78.55
09/04/2026 17:22 331 78.575
09/04/2026 17:22 21 78.575
09/04/2026 17:22 82 78.55
09/04/2026 17:21 150 78.55
09/04/2026 17:20 170 78.55
09/04/2026 17:19 17 78.55
09/04/2026 17:19 64 78.55
09/04/2026 17:19 108 78.55
09/04/2026 17:18 130 78.55
09/04/2026 17:16 2 78.55
09/04/2026 17:16 2 78.55
09/04/2026 17:15 1 78.50
09/04/2026 17:14 113 78.475
09/04/2026 17:14 81 78.45
09/04/2026 17:14 90 78.45
09/04/2026 17:14 31 78.45
09/04/2026 17:14 81 78.45
09/04/2026 17:14 21 78.45
09/04/2026 17:14 80 78.45
09/04/2026 17:14 42 78.45
09/04/2026 17:14 107 78.45
09/04/2026 17:14 85 78.45
09/04/2026 17:14 81 78.45
09/04/2026 17:13 161 78.50
09/04/2026 17:12 4 78.55
09/04/2026 17:12 14 78.55
09/04/2026 17:12 156 78.55
09/04/2026 17:11 2 78.55
09/04/2026 17:11 591 78.55
09/04/2026 17:11 538 78.50
09/04/2026 17:11 302 78.55
09/04/2026 17:11 112 78.55
09/04/2026 17:11 438 78.55
09/04/2026 17:11 101 78.55
09/04/2026 17:11 142 78.55
09/04/2026 17:11 211 78.50
09/04/2026 17:11 82 78.50
09/04/2026 17:11 81 78.50
09/04/2026 17:11 614 78.50
09/04/2026 17:11 149 78.50
09/04/2026 17:11 78 78.50
09/04/2026 17:11 154 78.50
09/04/2026 17:08 4 78.55
09/04/2026 17:08 8 78.55
09/04/2026 17:07 110 78.50
09/04/2026 17:07 69 78.50
09/04/2026 17:07 71 78.50
09/04/2026 17:03 84 78.45
09/04/2026 17:03 85 78.45
09/04/2026 17:03 92 78.45
09/04/2026 17:03 68 78.50
09/04/2026 17:02 84 78.50
09/04/2026 17:02 157 78.50
09/04/2026 17:02 194 78.50
09/04/2026 17:02 313 78.50
09/04/2026 16:59 171 78.50
09/04/2026 16:59 409 78.50
09/04/2026 16:55 71 78.40
09/04/2026 16:55 47 78.40
09/04/2026 16:54 80 78.35
09/04/2026 16:54 3 78.35
09/04/2026 16:54 154 78.35
09/04/2026 16:53 28 78.40
09/04/2026 16:53 12 78.40
09/04/2026 16:53 23 78.40
09/04/2026 16:53 123 78.30
09/04/2026 16:53 123 78.35
09/04/2026 16:53 1 78.35
09/04/2026 16:53 234 78.30
09/04/2026 16:53 156 78.30
09/04/2026 16:53 64 78.30
09/04/2026 16:52 106 78.40
09/04/2026 16:52 8 78.35
09/04/2026 16:52 3 78.35
09/04/2026 16:52 89 78.30
09/04/2026 16:52 231 78.30
09/04/2026 16:47 341 78.35
09/04/2026 16:44 103 78.30
09/04/2026 16:44 26 78.30
09/04/2026 16:44 77 78.35
09/04/2026 16:44 80 78.35
09/04/2026 16:43 98 78.40
09/04/2026 16:43 163 78.40
09/04/2026 16:43 240 78.40
09/04/2026 16:43 65 78.40
09/04/2026 16:43 114 78.40
09/04/2026 16:42 9 78.40
09/04/2026 16:40 163 78.375
09/04/2026 16:37 81 78.40
09/04/2026 16:37 382 78.40
09/04/2026 16:35 81 78.45
09/04/2026 16:35 93 78.45
09/04/2026 16:35 73 78.45
09/04/2026 16:35 80 78.50
09/04/2026 16:35 164 78.50
09/04/2026 16:35 484 78.50
09/04/2026 16:35 35 78.50
09/04/2026 16:35 199 78.525
09/04/2026 16:31 242 78.50
09/04/2026 16:31 2 78.50
09/04/2026 16:29 5 78.50
09/04/2026 16:29 13 78.50
09/04/2026 16:29 13 78.50
09/04/2026 16:29 3 78.50
09/04/2026 16:22 200 78.325
09/04/2026 16:22 200 78.325
09/04/2026 16:22 200 78.325
09/04/2026 16:18 29 78.25
09/04/2026 16:18 161 78.25
09/04/2026 16:14 79 78.30
09/04/2026 16:14 89 78.30
09/04/2026 16:14 50 78.30
09/04/2026 16:14 80 78.30
09/04/2026 16:14 158 78.30
09/04/2026 16:14 238 78.35
09/04/2026 16:14 106 78.35
09/04/2026 16:12 154 78.30
09/04/2026 16:12 236 78.30
09/04/2026 16:11 156 78.25
09/04/2026 16:10 1 78.30
09/04/2026 16:09 194 78.30
09/04/2026 16:09 91 78.30
09/04/2026 16:09 3 78.30
09/04/2026 16:09 212 78.30
09/04/2026 16:07 710 78.25
09/04/2026 16:06 82 78.20
09/04/2026 16:06 105 78.25
09/04/2026 16:06 79 78.25
09/04/2026 16:06 78 78.30
09/04/2026 16:06 98 78.30
09/04/2026 16:06 188 78.30
09/04/2026 16:06 100 78.35
09/04/2026 16:06 262 78.35
09/04/2026 16:06 126 78.35
09/04/2026 16:06 620 78.35
09/04/2026 16:06 98 78.35
09/04/2026 16:06 14 78.35
09/04/2026 16:06 310 78.35
09/04/2026 16:06 498 78.35
09/04/2026 16:05 142 78.35
09/04/2026 16:00 300 78.30
09/04/2026 16:00 35 78.30
09/04/2026 16:00 1 78.30
09/04/2026 16:00 64 78.30
09/04/2026 16:00 256 78.30
09/04/2026 16:00 22 78.35
09/04/2026 16:00 357 78.35
09/04/2026 16:00 66 78.35
09/04/2026 16:00 255 78.35
09/04/2026 16:00 500 78.35
09/04/2026 15:59 102 78.25
09/04/2026 15:57 83 78.30
09/04/2026 15:57 641 78.30
09/04/2026 15:57 538 78.30
09/04/2026 15:57 32 78.30
09/04/2026 15:57 55 78.30
09/04/2026 15:57 4800 78.30
09/04/2026 15:54 416 78.20
09/04/2026 15:54 252 78.15
09/04/2026 15:54 159 78.15
09/04/2026 15:54 3 78.15
09/04/2026 15:51 165 78.20
09/04/2026 15:51 297 78.20
09/04/2026 15:51 3 78.20
09/04/2026 15:51 6 78.20
09/04/2026 15:51 327 78.15
09/04/2026 15:51 319 78.15
09/04/2026 15:48 152 78.15
09/04/2026 15:48 109 78.15
09/04/2026 15:48 50 78.15
09/04/2026 15:48 485 78.15
09/04/2026 15:45 15 78.05
09/04/2026 15:45 149 78.10
09/04/2026 15:43 500 78.00
09/04/2026 15:43 161 78.00
09/04/2026 15:41 149 77.90
09/04/2026 15:40 80 77.95
09/04/2026 15:40 77 77.95
09/04/2026 15:40 76 77.95
09/04/2026 15:40 75 77.95
09/04/2026 15:40 77 77.95
09/04/2026 15:40 139 77.95
09/04/2026 15:40 91 77.95
09/04/2026 15:40 84 77.95
09/04/2026 15:40 85 77.95
09/04/2026 15:40 500 77.95
09/04/2026 15:40 70 77.95
09/04/2026 15:40 612 78.00
09/04/2026 15:38 18 78.00
09/04/2026 15:37 10 78.00
09/04/2026 15:36 171 78.00
09/04/2026 15:36 7 78.00
09/04/2026 15:36 5 78.10
09/04/2026 15:35 53 78.00
09/04/2026 15:35 27 78.05
09/04/2026 15:35 85 78.05
09/04/2026 15:35 469 78.05
09/04/2026 15:35 233 78.05
09/04/2026 15:35 77 78.05
09/04/2026 15:35 30 78.10
09/04/2026 15:35 233 78.10
09/04/2026 15:35 548 78.10
09/04/2026 15:35 5 78.05
09/04/2026 15:35 255 78.05
09/04/2026 15:35 225 78.05
09/04/2026 15:35 306 78.10
09/04/2026 15:35 229 78.10
09/04/2026 15:35 73 78.10
09/04/2026 15:35 490 78.10
09/04/2026 15:35 471 78.10
09/04/2026 15:35 231 78.10
09/04/2026 15:31 5 77.95
09/04/2026 15:31 227 78.00
09/04/2026 15:31 100 78.00
09/04/2026 15:31 40 78.00
09/04/2026 15:31 89 78.00
09/04/2026 15:30 130 77.95
09/04/2026 15:30 485 77.95
09/04/2026 15:30 193 77.95
09/04/2026 15:30 110 77.90
09/04/2026 15:30 245 77.90
09/04/2026 15:30 245 77.925
09/04/2026 15:30 200 77.875
09/04/2026 15:29 41 77.90
09/04/2026 15:29 159 77.80
09/04/2026 15:26 45 77.75
09/04/2026 15:22 61 77.65
09/04/2026 15:22 79 77.70
09/04/2026 15:22 87 77.70
09/04/2026 15:22 53 77.70
09/04/2026 15:21 22 77.80
09/04/2026 15:20 79 77.75
09/04/2026 15:20 83 77.75
09/04/2026 15:20 166 77.75
09/04/2026 15:20 159 77.75
09/04/2026 15:20 86 77.75
09/04/2026 15:20 137 77.75
09/04/2026 15:17 69 77.75
09/04/2026 15:17 142 77.75
09/04/2026 15:12 50000 77.70
09/04/2026 15:11 128 77.75
09/04/2026 15:09 485 77.65
09/04/2026 15:08 130 77.55
09/04/2026 15:08 117 77.55
09/04/2026 15:08 119 77.60
09/04/2026 15:08 97 77.60
09/04/2026 15:08 484 77.60
09/04/2026 15:08 1400 77.65
09/04/2026 15:08 118 77.65
09/04/2026 15:08 491 77.65
09/04/2026 15:08 220 77.65
09/04/2026 15:07 130 77.70
09/04/2026 15:07 209 77.70
09/04/2026 15:07 452 77.65
09/04/2026 15:07 209 77.65
09/04/2026 15:07 158 77.60
09/04/2026 15:07 485 77.60
09/04/2026 15:07 36 77.65
09/04/2026 15:07 196 77.65
09/04/2026 15:07 209 77.65
09/04/2026 15:07 199 77.65
09/04/2026 15:06 800 77.55
09/04/2026 15:06 20 77.50
09/04/2026 15:06 130 77.50
09/04/2026 15:06 115 77.55
09/04/2026 15:06 205 77.55
09/04/2026 15:03 48 77.60
09/04/2026 15:03 76 77.65
09/04/2026 15:03 76 77.65
09/04/2026 15:03 114 77.65
09/04/2026 15:03 161 77.65
09/04/2026 15:02 16 77.725
09/04/2026 15:02 130 77.70
09/04/2026 15:02 370 77.65
09/04/2026 15:02 466 77.65
09/04/2026 15:02 255 77.65
09/04/2026 15:01 136 77.60
09/04/2026 15:01 65 77.55
09/04/2026 15:01 77 77.55
09/04/2026 15:01 137 77.55
09/04/2026 15:01 27 77.55
09/04/2026 15:01 131 77.55
09/04/2026 15:01 485 77.55
09/04/2026 15:00 130 77.60
09/04/2026 15:00 485 77.60
09/04/2026 15:00 130 77.55
09/04/2026 15:00 179 77.55
09/04/2026 15:00 11 77.50
09/04/2026 15:00 1 77.50
09/04/2026 15:00 179 77.50
09/04/2026 14:59 2 77.50
09/04/2026 14:59 3 77.50
09/04/2026 14:59 138 77.45
09/04/2026 14:59 155 77.45
09/04/2026 14:57 74 77.50
09/04/2026 14:57 179 77.50
09/04/2026 14:56 1000 77.45
09/04/2026 14:56 255 77.45
09/04/2026 14:53 80 77.55
09/04/2026 14:53 89 77.55
09/04/2026 14:53 126 77.55
09/04/2026 14:53 205 77.55
09/04/2026 14:51 485 77.55
09/04/2026 14:51 130 77.55
09/04/2026 14:51 164 77.60
09/04/2026 14:51 481 77.60
09/04/2026 14:51 127 77.65
09/04/2026 14:49 50000 77.675
09/04/2026 14:46 242 77.75
09/04/2026 14:46 172 77.75
09/04/2026 14:46 485 77.75
09/04/2026 14:45 517 77.75
09/04/2026 14:45 3 77.75
09/04/2026 14:45 53 77.75
09/04/2026 14:45 118 77.75
09/04/2026 14:45 209 77.75
09/04/2026 14:45 150 77.90
09/04/2026 14:44 204 77.80
09/04/2026 14:44 525 77.85
09/04/2026 14:44 170 77.90
09/04/2026 14:44 157 77.90
09/04/2026 14:44 192 77.90
09/04/2026 14:44 175 77.95
09/04/2026 14:43 13 77.95
09/04/2026 14:43 5 77.95
09/04/2026 14:42 169 77.90
09/04/2026 14:40 169 77.85
09/04/2026 14:40 83 77.85
09/04/2026 14:40 332 77.90
09/04/2026 14:37 7 77.85
09/04/2026 14:37 321 77.85
09/04/2026 14:37 234 77.85
09/04/2026 14:37 321 77.90
09/04/2026 14:37 200 77.875
09/04/2026 14:37 465 77.85
09/04/2026 14:37 7 77.85
09/04/2026 14:35 386 77.80
09/04/2026 14:35 821 77.875
09/04/2026 14:35 102 77.85
09/04/2026 14:35 237 77.85
09/04/2026 14:35 485 77.85
09/04/2026 14:34 189 77.90
09/04/2026 14:34 95 77.95
09/04/2026 14:34 485 77.95
09/04/2026 14:33 450 77.90
09/04/2026 14:33 98 77.90
09/04/2026 14:33 13 77.85
09/04/2026 14:33 162 77.80
09/04/2026 14:31 87 77.85
09/04/2026 14:31 301 77.75
09/04/2026 14:31 199 77.75
09/04/2026 14:31 500 77.80
09/04/2026 14:31 64 77.75
09/04/2026 14:30 74 77.75
09/04/2026 14:30 97 77.75
09/04/2026 14:30 200 77.75
09/04/2026 14:30 79 77.80
09/04/2026 14:30 81 77.80
09/04/2026 14:30 79 77.85
09/04/2026 14:30 51 77.85
09/04/2026 14:30 79 77.90
09/04/2026 14:30 211 77.95
09/04/2026 14:30 80 77.95
09/04/2026 14:30 50 77.95
09/04/2026 14:29 21 78.00
09/04/2026 14:29 164 78.00
09/04/2026 14:29 175 78.00
09/04/2026 14:29 70 77.95
09/04/2026 14:29 930 78.00
09/04/2026 14:26 94 77.85
09/04/2026 14:26 85 77.85
09/04/2026 14:26 485 77.85
09/04/2026 14:23 130 77.80
09/04/2026 14:23 493 77.80
09/04/2026 14:22 13 77.75
09/04/2026 14:20 116 77.70
09/04/2026 14:20 34 77.70
09/04/2026 14:19 29 77.70
09/04/2026 14:19 930 77.70
09/04/2026 14:19 70 77.70
09/04/2026 14:19 930 77.725
09/04/2026 14:16 106 77.70
09/04/2026 14:16 130 77.70
09/04/2026 14:16 170 77.70
09/04/2026 14:16 485 77.70
09/04/2026 14:16 1 77.70
09/04/2026 14:15 16 77.55
09/04/2026 14:15 166 77.55
09/04/2026 14:15 143 77.50
09/04/2026 14:15 39 77.45
09/04/2026 14:13 32 77.45
09/04/2026 14:13 32 77.45
09/04/2026 14:13 1 77.45
09/04/2026 14:13 174 77.45
09/04/2026 14:13 118 77.55
09/04/2026 14:13 166 77.55
09/04/2026 14:13 130 77.50
09/04/2026 14:13 25 77.55
09/04/2026 14:13 227 77.55
09/04/2026 14:13 441 77.55
09/04/2026 14:13 170 77.55
09/04/2026 14:13 39 77.55
09/04/2026 14:06 96 77.65
09/04/2026 14:06 6 77.65
09/04/2026 14:06 485 77.65
09/04/2026 14:06 58 77.55
09/04/2026 14:05 130 77.60
09/04/2026 14:05 20 77.65
09/04/2026 14:05 85 77.65
09/04/2026 14:05 137 77.65
09/04/2026 14:04 89 77.70
09/04/2026 14:04 114 77.70
09/04/2026 14:04 313 77.70
09/04/2026 14:04 501 77.70
09/04/2026 14:04 114 77.60
09/04/2026 14:04 111 77.60
09/04/2026 14:04 534 77.60
09/04/2026 14:04 516 77.65
09/04/2026 14:04 313 77.65
09/04/2026 14:04 6 77.65
09/04/2026 14:04 130 77.60
09/04/2026 14:04 65 77.55
09/04/2026 14:04 134 77.55
09/04/2026 14:04 43 77.60
09/04/2026 14:04 75 77.60
09/04/2026 14:04 78 77.65
09/04/2026 14:04 478 77.65
09/04/2026 14:04 313 77.65
09/04/2026 14:04 111 77.65
09/04/2026 14:04 30 77.65
09/04/2026 14:04 111 77.70
09/04/2026 14:04 31 77.70
09/04/2026 14:04 454 77.70
09/04/2026 14:04 441 77.80
09/04/2026 14:04 111 77.80
09/04/2026 14:04 69 77.80
09/04/2026 14:03 110 77.70
09/04/2026 14:03 200 77.675
09/04/2026 14:02 18 77.60
09/04/2026 14:02 1 77.70
09/04/2026 14:01 187 77.65
09/04/2026 14:01 134 77.60
09/04/2026 14:01 134 77.60
09/04/2026 14:01 100 77.60
09/04/2026 14:01 175 77.60
09/04/2026 14:00 116 77.55
09/04/2026 14:00 174 77.55
09/04/2026 14:00 124 77.55
09/04/2026 14:00 174 77.50
09/04/2026 14:00 485 77.50
09/04/2026 14:00 100 77.60
09/04/2026 14:00 116 77.60
09/04/2026 14:00 110 77.60
09/04/2026 14:00 115 77.60
09/04/2026 14:00 130 77.55
09/04/2026 14:00 83 77.60
09/04/2026 14:00 117 77.60
09/04/2026 14:00 134 77.60
09/04/2026 14:00 485 77.60
09/04/2026 13:59 845 77.75
09/04/2026 13:59 129 77.75
09/04/2026 13:59 486 77.75
09/04/2026 13:59 130 77.70
09/04/2026 13:59 497 77.70
09/04/2026 13:59 130 77.65
09/04/2026 13:59 139 77.65
09/04/2026 13:59 485 77.65
09/04/2026 13:59 510 77.60
09/04/2026 13:59 60 77.60
09/04/2026 13:59 139 77.60
09/04/2026 13:59 123 77.55
09/04/2026 13:59 140 77.55
09/04/2026 13:58 130 77.45
09/04/2026 13:58 127 77.45
09/04/2026 13:58 30 77.45
09/04/2026 13:58 140 77.50
09/04/2026 13:58 33 77.55
09/04/2026 13:58 140 77.55
09/04/2026 13:58 139 77.60
09/04/2026 13:58 130 77.70
09/04/2026 13:58 496 77.70
09/04/2026 13:58 122 77.70
09/04/2026 13:58 109 77.65
09/04/2026 13:58 130 77.65
09/04/2026 13:58 140 77.60
09/04/2026 13:58 140 77.55
09/04/2026 13:58 154 77.60
09/04/2026 13:58 116 77.60
09/04/2026 13:58 110 77.60
09/04/2026 13:58 77 77.60
09/04/2026 13:58 131 77.60
09/04/2026 13:58 102 77.50
09/04/2026 13:58 33 77.50
09/04/2026 13:58 130 77.50
09/04/2026 13:57 46 77.55
09/04/2026 13:57 124 77.55
09/04/2026 13:57 248 77.50
09/04/2026 13:57 492 77.50
09/04/2026 13:57 137 77.50
09/04/2026 13:57 134 77.45
09/04/2026 13:57 124 77.45
09/04/2026 13:57 124 77.45
09/04/2026 13:57 130 77.40
09/04/2026 13:57 130 77.45
09/04/2026 13:57 128 77.45
09/04/2026 13:57 210 77.50
09/04/2026 13:57 130 77.50
09/04/2026 13:57 128 77.50
09/04/2026 13:56 128 77.55
09/04/2026 13:56 150 77.60
09/04/2026 13:56 128 77.60
09/04/2026 13:56 30 77.65
09/04/2026 13:56 127 77.70
09/04/2026 13:56 128 77.60
09/04/2026 13:56 � 77.65
09/04/2026 13:56 200 77.625
09/04/2026 13:56 134 77.65
09/04/2026 13:56 35 77.60
09/04/2026 13:56 131 77.60
09/04/2026 13:56 131 77.60
09/04/2026 13:56 131 77.575
09/04/2026 13:56 128 77.60
09/04/2026 13:56 130 77.65
09/04/2026 13:56 122 77.65
09/04/2026 13:56 495 77.65
09/04/2026 13:56 128 77.65
09/04/2026 13:56 130 77.60
09/04/2026 13:56 128 77.60
09/04/2026 13:56 139 77.60
09/04/2026 13:56 128 77.60
09/04/2026 13:56 160 77.65
09/04/2026 13:56 127 77.65
09/04/2026 13:56 71 77.60
09/04/2026 13:56 128 77.60
09/04/2026 13:56 129 77.60
09/04/2026 13:56 175 77.55
09/04/2026 13:56 129 77.55
09/04/2026 13:56 128 77.55
09/04/2026 13:56 128 77.60
09/04/2026 13:56 130 77.50
09/04/2026 13:56 188 77.55
09/04/2026 13:56 123 77.60
09/04/2026 13:56 439 77.60
09/04/2026 13:56 128 77.60
09/04/2026 13:56 128 77.45
09/04/2026 13:56 572 77.45
09/04/2026 13:56 130 77.60
09/04/2026 13:56 128 77.50
09/04/2026 13:56 130 77.55
09/04/2026 13:56 127 77.55
09/04/2026 13:56 127 77.50
09/04/2026 13:56 128 77.45
09/04/2026 13:56 128 77.40
09/04/2026 13:56 300 77.45
09/04/2026 13:56 137 77.45
09/04/2026 13:56 129 77.45
09/04/2026 13:56 200 77.375
09/04/2026 13:56 118 77.40
09/04/2026 13:56 143 77.40
09/04/2026 13:56 96 77.40
09/04/2026 13:56 121 77.35
09/04/2026 13:56 128 77.35
09/04/2026 13:56 89 77.35
09/04/2026 13:56 3 77.35
09/04/2026 13:56 128 77.35
09/04/2026 13:56 43 77.35
09/04/2026 13:56 3 77.35
09/04/2026 13:56 89 77.325
09/04/2026 13:56 174 77.325
09/04/2026 13:56 32 77.40
09/04/2026 13:56 239 77.35
09/04/2026 13:56 88 77.35
09/04/2026 13:56 89 77.35
09/04/2026 13:56 125 77.40
09/04/2026 13:55 200 77.50
09/04/2026 13:55 123 77.50
09/04/2026 13:55 127 77.50
09/04/2026 13:55 485 77.50
09/04/2026 13:55 127 77.40
09/04/2026 13:55 12 77.40
09/04/2026 13:55 127 77.50
09/04/2026 13:55 190 77.55
09/04/2026 13:55 386 77.55
09/04/2026 13:55 443 77.55
09/04/2026 13:55 127 77.55
09/04/2026 13:55 140 77.60
09/04/2026 13:55 127 77.60
09/04/2026 13:55 127 77.55
09/04/2026 13:55 127 77.55
09/04/2026 13:55 90 77.50
09/04/2026 13:55 485 77.50
09/04/2026 13:55 6 77.50
09/04/2026 13:55 100 77.50
09/04/2026 13:55 1 77.60
09/04/2026 13:55 127 77.60
09/04/2026 13:55 934 77.65
09/04/2026 13:55 207 77.65
09/04/2026 13:55 25 77.65
09/04/2026 13:55 127 77.70
09/04/2026 13:55 127 77.725
09/04/2026 13:55 127 77.75
09/04/2026 13:55 12 77.85
09/04/2026 13:55 63 77.90
09/04/2026 13:55 80 77.90
09/04/2026 13:55 145 77.90
09/04/2026 13:54 438 77.95
09/04/2026 13:54 122 77.95
09/04/2026 13:54 503 77.90
09/04/2026 13:54 146 77.90
09/04/2026 13:54 713 77.95
09/04/2026 13:54 153 77.95
09/04/2026 13:54 150 77.90
09/04/2026 13:54 151 77.90
09/04/2026 13:54 152 77.90
09/04/2026 13:54 153 77.90
09/04/2026 13:54 153 77.90
09/04/2026 13:54 122 77.90
09/04/2026 13:54 153 77.90
09/04/2026 13:54 153 77.90
09/04/2026 13:54 75 77.90
09/04/2026 13:54 462 77.90
09/04/2026 13:54 97 78.00
09/04/2026 13:54 3 78.00
09/04/2026 13:54 82 78.05
09/04/2026 13:54 54 78.05
09/04/2026 13:54 152 78.05
09/04/2026 13:54 52 78.05
09/04/2026 13:54 91 78.10
09/04/2026 13:54 63 78.20
09/04/2026 13:54 534 78.15
09/04/2026 13:54 152 78.20
09/04/2026 13:54 410 78.15
09/04/2026 13:54 78 78.15
09/04/2026 13:54 152 78.25
09/04/2026 13:54 152 78.25
09/04/2026 13:54 152 78.20
09/04/2026 13:54 570 78.25
09/04/2026 13:54 1000 78.10
09/04/2026 13:54 845 78.10
09/04/2026 13:54 1146 78.10
09/04/2026 13:54 122 78.10
09/04/2026 13:54 449 78.10
09/04/2026 13:54 1075 78.15
09/04/2026 13:54 937 78.15
09/04/2026 13:54 529 78.15
09/04/2026 13:54 122 78.15
09/04/2026 13:54 91 78.15
09/04/2026 13:54 130 78.20
09/04/2026 13:54 459 78.20
09/04/2026 13:54 122 78.20
09/04/2026 13:54 76 78.20
09/04/2026 13:54 3 78.25
09/04/2026 13:54 122 78.25
09/04/2026 13:54 440 78.25
09/04/2026 13:54 138 78.25
09/04/2026 13:54 85 78.30
09/04/2026 13:54 130 78.30
09/04/2026 13:54 115 78.30
09/04/2026 13:54 1000 78.40
09/04/2026 13:54 156 78.40
09/04/2026 13:54 81 78.35
09/04/2026 13:54 130 78.35
09/04/2026 13:54 150 78.35
09/04/2026 13:54 123 78.35
09/04/2026 13:54 88 78.40
09/04/2026 13:54 136 78.40
09/04/2026 13:54 3 78.45
09/04/2026 13:53 97 78.50
09/04/2026 13:53 84 78.50
09/04/2026 13:53 130 78.50
09/04/2026 13:50 15 78.55
09/04/2026 13:50 82 78.55
09/04/2026 13:50 82 78.55
09/04/2026 13:50 83 78.55
09/04/2026 13:50 367 78.55
09/04/2026 13:49 103 78.65
09/04/2026 13:48 20 78.60
09/04/2026 13:46 86 78.55
09/04/2026 13:46 20 78.55
09/04/2026 13:39 131 78.65
09/04/2026 13:39 220 78.65
09/04/2026 13:39 89 78.60
09/04/2026 13:39 156 78.60
09/04/2026 13:39 66 78.60
09/04/2026 13:37 126 78.65
09/04/2026 13:35 106 78.60
09/04/2026 13:35 104 78.60
09/04/2026 13:35 100 78.60
09/04/2026 13:35 157 78.60
09/04/2026 13:33 166 78.55
09/04/2026 13:33 59 78.55
09/04/2026 13:33 91 78.55
09/04/2026 13:33 316 78.55
09/04/2026 13:33 154 78.55
09/04/2026 13:33 9 78.60
09/04/2026 13:33 85 78.60
09/04/2026 13:33 37 78.60
09/04/2026 13:32 7 78.60
09/04/2026 13:29 5 78.60
09/04/2026 13:26 24 78.60
09/04/2026 13:26 106 78.60
09/04/2026 13:26 62 78.60
09/04/2026 13:26 80 78.60
09/04/2026 13:26 90 78.55
09/04/2026 13:26 446 78.55
09/04/2026 13:26 130 78.55
09/04/2026 13:26 130 78.50
09/04/2026 13:26 118 78.45
09/04/2026 13:26 89 78.45
09/04/2026 13:26 130 78.45
09/04/2026 13:26 136 78.45
09/04/2026 13:26 165 78.50
09/04/2026 13:26 126 78.50
09/04/2026 13:26 45 78.50
09/04/2026 13:26 440 78.50
09/04/2026 13:25 85 78.55
09/04/2026 13:25 121 78.55
09/04/2026 13:25 411 78.50
09/04/2026 13:25 1 78.50
09/04/2026 13:25 2 78.50
09/04/2026 13:25 261 78.50
09/04/2026 13:25 80 78.50
09/04/2026 13:25 90 78.50
09/04/2026 13:14 54 78.60
09/04/2026 13:14 27 78.60
09/04/2026 13:14 36 78.60
09/04/2026 13:14 18 78.60
09/04/2026 13:13 100 78.55
09/04/2026 13:10 83 78.55
09/04/2026 13:09 89 78.60
09/04/2026 13:09 54 78.60
09/04/2026 13:09 27 78.60
09/04/2026 13:09 88 78.60
09/04/2026 13:09 1 78.60
09/04/2026 13:09 1 78.60
09/04/2026 13:09 90 78.60
09/04/2026 13:09 58 78.50
09/04/2026 13:09 244 78.55
09/04/2026 13:09 20 78.55
09/04/2026 13:09 59 78.55
09/04/2026 13:09 91 78.55
09/04/2026 13:09 86 78.55
09/04/2026 13:09 261 78.55
09/04/2026 13:09 42 78.55
09/04/2026 13:09 130 78.55
09/04/2026 13:09 286 78.55
09/04/2026 13:09 80 78.55
09/04/2026 13:09 130 78.55
09/04/2026 13:09 71 78.55
09/04/2026 13:08 100 78.55
09/04/2026 13:07 58 78.60
09/04/2026 13:06 1 78.65
09/04/2026 13:06 166 78.70
09/04/2026 13:06 6 78.65
09/04/2026 13:06 1 78.65
09/04/2026 13:06 7311 78.60
09/04/2026 13:06 82 78.60
09/04/2026 13:06 216 78.60
09/04/2026 13:05 101 78.60
09/04/2026 13:05 77 78.60
09/04/2026 13:05 172 78.60
09/04/2026 13:02 119 78.65
09/04/2026 13:02 2 78.65
09/04/2026 13:02 99 78.65
09/04/2026 13:02 75 78.65
09/04/2026 13:02 120 78.60
09/04/2026 13:02 10 78.55
09/04/2026 13:02 62 78.55
09/04/2026 13:02 62 78.55
09/04/2026 13:02 128 78.55
09/04/2026 13:01 6 78.50
09/04/2026 13:00 77 78.55
09/04/2026 13:00 135 78.55
09/04/2026 13:00 78 78.55
09/04/2026 13:00 194 78.55
09/04/2026 13:00 427 78.55
09/04/2026 12:53 237 78.60
09/04/2026 12:53 5 78.60
09/04/2026 12:53 4 78.60
09/04/2026 12:51 130 78.60
09/04/2026 12:51 102 78.60
09/04/2026 12:51 3 78.55
09/04/2026 12:51 6 78.55
09/04/2026 12:51 4 78.525
09/04/2026 12:51 75 78.55
09/04/2026 12:51 136 78.50
09/04/2026 12:51 69 78.50
09/04/2026 12:51 133 78.50
09/04/2026 12:51 292 78.45
09/04/2026 12:51 101 78.40
09/04/2026 12:51 143 78.40
09/04/2026 12:51 115 78.40
09/04/2026 12:51 59 78.40
09/04/2026 12:51 32 78.40
09/04/2026 12:48 25 78.40
09/04/2026 12:47 49 78.40
09/04/2026 12:42 64 78.40
09/04/2026 12:42 63 78.40
09/04/2026 12:42 138 78.40
09/04/2026 12:42 6 78.40
09/04/2026 12:35 100 78.30
09/04/2026 12:35 138 78.30
09/04/2026 12:35 4 78.30
09/04/2026 12:35 79 78.25
09/04/2026 12:35 79 78.25
09/04/2026 12:35 77 78.25
09/04/2026 12:35 77 78.25
09/04/2026 12:35 155 78.25
09/04/2026 12:35 10 78.25
09/04/2026 12:33 85 78.25
09/04/2026 12:29 123 78.30
09/04/2026 12:29 25 78.30
09/04/2026 12:26 88 78.30
09/04/2026 12:25 12 78.30
09/04/2026 12:14 231 78.25
09/04/2026 12:14 24 78.25
09/04/2026 12:14 76 78.25
09/04/2026 12:14 130 78.30
09/04/2026 12:14 711 78.25
09/04/2026 12:14 442 78.25
09/04/2026 12:14 122 78.25
09/04/2026 12:14 88 78.25
09/04/2026 12:14 93 78.25
09/04/2026 12:14 28 78.20
09/04/2026 12:14 14 78.20
09/04/2026 12:12 53 78.20
09/04/2026 12:07 89 78.20
09/04/2026 12:07 84 78.20
09/04/2026 12:06 3 78.20
09/04/2026 12:05 6 78.15
09/04/2026 12:05 6 78.15
09/04/2026 12:04 5 78.15
09/04/2026 12:04 75 78.15
09/04/2026 12:02 81 78.10
09/04/2026 12:02 142 78.10
09/04/2026 12:02 70 78.10
09/04/2026 12:02 485 78.15
09/04/2026 12:02 151 78.15
09/04/2026 12:02 153 78.20
09/04/2026 12:02 35 78.20
09/04/2026 12:02 62 78.20
09/04/2026 12:02 14 78.20
09/04/2026 12:00 85 78.15
09/04/2026 12:00 90 78.15
09/04/2026 12:00 123 78.15
09/04/2026 12:00 89 78.15
09/04/2026 12:00 83 78.10
09/04/2026 12:00 123 78.10
09/04/2026 11:59 41 78.10
09/04/2026 11:59 17 78.10
09/04/2026 11:59 84 78.10
09/04/2026 11:59 114 78.10
09/04/2026 11:58 100 78.05
09/04/2026 11:58 10 78.05
09/04/2026 11:58 211 78.05
09/04/2026 11:56 24 78.10
09/04/2026 11:56 17 78.10
09/04/2026 11:56 81 78.10
09/04/2026 11:56 291 78.10
09/04/2026 11:56 32 78.10
09/04/2026 11:55 65 78.15
09/04/2026 11:55 28 78.15
09/04/2026 11:55 80 78.15
09/04/2026 11:55 87 78.15
09/04/2026 11:50 78 78.15
09/04/2026 11:50 24 78.15
09/04/2026 11:50 3 78.15
09/04/2026 11:50 23 78.15
09/04/2026 11:50 143 78.15
09/04/2026 11:50 83 78.15
09/04/2026 11:45 110 78.20
09/04/2026 11:45 128 78.20
09/04/2026 11:45 10 78.20
09/04/2026 11:42 77 78.20
09/04/2026 11:39 114 78.10
09/04/2026 11:35 117 78.15
09/04/2026 11:28 364 78.075
09/04/2026 11:27 130 78.10
09/04/2026 11:27 195 78.10
09/04/2026 11:27 66 78.05
09/04/2026 11:27 91 78.05
09/04/2026 11:25 100 78.05
09/04/2026 11:25 12 78.00
09/04/2026 11:25 501 77.95
09/04/2026 11:25 8 77.95
09/04/2026 11:25 12 78.00
09/04/2026 11:25 7 78.00
09/04/2026 11:25 35 78.00
09/04/2026 11:25 158 78.00
09/04/2026 11:20 65 78.10
09/04/2026 11:19 205 78.05
09/04/2026 11:19 57 78.05
09/04/2026 11:18 73 78.10
09/04/2026 11:18 191 78.10
09/04/2026 11:10 195 78.20
09/04/2026 11:08 233 78.10
09/04/2026 11:08 59 78.10
09/04/2026 11:05 42 78.10
09/04/2026 11:01 63 78.20
09/04/2026 11:00 76 78.20
09/04/2026 11:00 88 78.20
09/04/2026 11:00 157 78.125
09/04/2026 11:00 534 78.15
09/04/2026 10:58 148 78.20
09/04/2026 10:58 400 78.20
09/04/2026 10:57 41 78.15
09/04/2026 10:57 82 78.15
09/04/2026 10:55 13 78.10
09/04/2026 10:55 168 78.10
09/04/2026 10:50 1 78.10
09/04/2026 10:46 8 78.10
09/04/2026 10:46 12 78.10
09/04/2026 10:45 5 78.00
09/04/2026 10:37 133 78.00
09/04/2026 10:37 342 78.00
09/04/2026 10:37 181 78.05
09/04/2026 10:36 6 78.10
09/04/2026 10:28 40 78.20
09/04/2026 10:25 2 78.125
09/04/2026 10:24 30 78.125
09/04/2026 10:22 7 78.10
09/04/2026 10:21 116 78.15
09/04/2026 10:21 14 78.15
09/04/2026 10:21 83 78.10
09/04/2026 10:21 71 78.10
09/04/2026 10:21 172 78.10
09/04/2026 10:21 2 78.10
09/04/2026 10:21 50 78.15
09/04/2026 10:18 26 78.05
09/04/2026 10:17 2 78.20
09/04/2026 10:15 30 78.20
09/04/2026 10:15 58 78.20
09/04/2026 10:15 42 78.20
09/04/2026 10:14 20 78.275
09/04/2026 10:13 154 78.275
09/04/2026 10:13 49 78.35
09/04/2026 10:13 397 78.30
09/04/2026 10:13 76 78.35
09/04/2026 10:13 82 78.40
09/04/2026 10:13 144 78.375
09/04/2026 10:12 66 78.40
09/04/2026 10:12 78 78.40
09/04/2026 10:10 100 78.40
09/04/2026 10:10 30 78.40
09/04/2026 10:10 147 78.35
09/04/2026 10:09 155 78.275
09/04/2026 10:03 2 78.225
09/04/2026 10:03 120 78.15
09/04/2026 10:02 4 78.30
09/04/2026 10:02 90 78.20
09/04/2026 10:02 180 78.20
09/04/2026 10:00 718 78.15
09/04/2026 10:00 5 78.15
09/04/2026 09:59 253 78.10
09/04/2026 09:59 101 78.10
09/04/2026 09:59 23 78.10
09/04/2026 09:59 181 78.10
09/04/2026 09:59 16 78.10
09/04/2026 09:56 12 78.10
09/04/2026 09:55 50 78.10
09/04/2026 09:54 2 78.10
09/04/2026 09:53 139 78.05
09/04/2026 09:53 82 77.95
09/04/2026 09:53 25 77.95
09/04/2026 09:53 500 77.95
09/04/2026 09:53 183 77.95
09/04/2026 09:53 3 77.95
09/04/2026 09:53 122 77.85
09/04/2026 09:53 50 77.85
09/04/2026 09:53 15 77.85
09/04/2026 09:53 122 77.90
09/04/2026 09:53 60 77.85
09/04/2026 09:49 2565 77.95
09/04/2026 09:49 114 77.95
09/04/2026 09:49 184 77.95
09/04/2026 09:48 140 78.00
09/04/2026 09:48 399 78.00
09/04/2026 09:48 101 78.00
09/04/2026 09:46 152 77.95
09/04/2026 09:45 259 77.95
09/04/2026 09:45 200 77.95
09/04/2026 09:43 36 77.90
09/04/2026 09:43 1000 77.85
09/04/2026 09:43 97 77.90
09/04/2026 09:42 71 77.90
09/04/2026 09:42 65 77.90
09/04/2026 09:42 200 77.75
09/04/2026 09:40 497 77.80
09/04/2026 09:40 72 77.80
09/04/2026 09:40 162 77.80
09/04/2026 09:40 162 77.70
09/04/2026 09:40 715 77.70
09/04/2026 09:40 445 77.70
09/04/2026 09:40 119 77.70
09/04/2026 09:37 5 77.55
09/04/2026 09:36 102 77.60
09/04/2026 09:36 25 77.60
09/04/2026 09:33 168 77.65
09/04/2026 09:33 168 77.70
09/04/2026 09:33 144 77.70
09/04/2026 09:33 43 77.70
09/04/2026 09:31 122 77.80
09/04/2026 09:31 7 77.95
09/04/2026 09:31 113 77.85
09/04/2026 09:31 12 77.85
09/04/2026 09:31 66 77.75
09/04/2026 09:31 100 77.75
09/04/2026 09:29 174 77.60
09/04/2026 09:27 64 77.65
09/04/2026 09:27 182 77.65
09/04/2026 09:27 18 77.65
09/04/2026 09:27 10 77.55
09/04/2026 09:26 6 77.75
09/04/2026 09:24 156 77.75
09/04/2026 09:24 26 77.75
09/04/2026 09:24 103 77.75
09/04/2026 09:23 500 77.75
09/04/2026 09:23 63 77.75
09/04/2026 09:22 96 77.70
09/04/2026 09:22 1 77.60
09/04/2026 09:22 99 77.60
09/04/2026 09:22 6 77.675
09/04/2026 09:21 157 77.60
09/04/2026 09:20 157 77.65
09/04/2026 09:20 157 77.70
09/04/2026 09:20 54 77.75
09/04/2026 09:20 133 77.75
09/04/2026 09:20 10 77.75
09/04/2026 09:19 5 77.70
09/04/2026 09:18 152 77.65
09/04/2026 09:18 134 77.70
09/04/2026 09:18 100 77.70
09/04/2026 09:18 65 77.70
09/04/2026 09:18 156 77.70
09/04/2026 09:18 70 77.65
09/04/2026 09:17 71 77.60
09/04/2026 09:15 100 77.50
09/04/2026 09:15 580 77.50
09/04/2026 09:15 4 77.55
09/04/2026 09:15 4 77.55
09/04/2026 09:15 3 77.55
09/04/2026 09:15 191 77.60
09/04/2026 09:15 45 77.70
09/04/2026 09:15 510 77.70
09/04/2026 09:15 192 77.70
09/04/2026 09:15 44 77.70
09/04/2026 09:15 72 77.70
09/04/2026 09:15 5 77.65
09/04/2026 09:15 70 77.50
09/04/2026 09:15 72 77.45
09/04/2026 09:15 92 77.45
09/04/2026 09:15 79 77.45
09/04/2026 09:14 53 77.40
09/04/2026 09:14 3 77.25
09/04/2026 09:14 194 77.35
09/04/2026 09:14 23 77.35
09/04/2026 09:14 2370 77.50
09/04/2026 09:14 6000 77.50
09/04/2026 09:14 217 77.40
09/04/2026 09:14 122 77.50
09/04/2026 09:14 69 77.50
09/04/2026 09:14 204 77.50
09/04/2026 09:14 485 77.50
09/04/2026 09:14 502 77.45
09/04/2026 09:14 69 77.45
09/04/2026 09:14 66 77.45
09/04/2026 09:14 218 77.45
09/04/2026 09:14 241 77.40
09/04/2026 09:14 20 77.40
09/04/2026 09:14 69 77.40
09/04/2026 09:14 460 77.40
09/04/2026 09:14 25 77.40
09/04/2026 09:13 218 77.40
09/04/2026 09:13 100 77.40
09/04/2026 09:13 20 77.325
09/04/2026 09:13 79 77.35
09/04/2026 09:13 190 77.35
09/04/2026 09:13 100 77.35
09/04/2026 09:13 15 77.35
09/04/2026 09:10 134 77.15
09/04/2026 09:10 38 77.15
09/04/2026 09:09 104 77.10
09/04/2026 09:09 85 77.05
09/04/2026 09:09 131 77.10
09/04/2026 09:08 76 77.10
09/04/2026 09:08 4 77.10
09/04/2026 09:08 20 77.10
09/04/2026 09:08 20 77.20
09/04/2026 09:08 262 77.20
09/04/2026 09:08 1000 77.30
09/04/2026 09:08 121 77.35
09/04/2026 09:08 5 77.35
09/04/2026 09:08 40 77.40
09/04/2026 09:08 80 77.45
09/04/2026 09:08 420 77.45
09/04/2026 09:08 142 77.45
09/04/2026 09:07 661 77.60
09/04/2026 09:07 130 77.60
09/04/2026 09:07 67 77.60
09/04/2026 09:07 142 77.60
09/04/2026 09:06 71 77.45
09/04/2026 09:06 140 77.45
09/04/2026 09:06 38 77.45
09/04/2026 09:06 25 77.45
09/04/2026 09:06 126 77.55
09/04/2026 09:06 5 77.50
09/04/2026 09:05 10 77.50
09/04/2026 09:04 120 77.45
09/04/2026 09:04 64 77.45
09/04/2026 09:04 142 77.45
09/04/2026 09:04 326 77.55
09/04/2026 09:04 469 77.55
09/04/2026 09:04 194 77.55
09/04/2026 09:04 137 77.45
09/04/2026 09:04 96 77.45
09/04/2026 09:04 262 77.50
09/04/2026 09:04 132 77.45
09/04/2026 09:04 20 77.50
09/04/2026 09:04 10 77.50
09/04/2026 09:02 122 77.40
09/04/2026 09:02 485 77.40
09/04/2026 09:02 455 77.35
09/04/2026 09:02 312 77.20
09/04/2026 09:02 200 77.20
09/04/2026 09:02 485 77.25
09/04/2026 09:02 16 77.15
09/04/2026 09:02 80 77.15
09/04/2026 09:02 75 77.35
09/04/2026 09:02 6 77.50
09/04/2026 09:02 200 77.50
09/04/2026 09:02 100 77.50
09/04/2026 09:02 485 77.55
09/04/2026 09:02 291 77.55
09/04/2026 09:02 48 77.70
09/04/2026 09:02 370 77.70
09/04/2026 09:02 115 77.70
09/04/2026 09:01 110 77.65
09/04/2026 09:01 770 77.85
09/04/2026 09:01 485 78.00
09/04/2026 09:01 485 78.00
09/04/2026 09:01 298 78.20
09/04/2026 09:00 � 78.45
09/04/2026 09:00 � 78.40
09/04/2026 09:00 500 78.45
09/04/2026 09:00 576 78.40
09/04/2026 09:00 30 78.50
09/04/2026 09:00 3000 78.50
09/04/2026 09:00 440 78.45
09/04/2026 09:00 131 78.40
09/04/2026 09:00 7727 78.25
09/04/2026 09:00 736 78.25
09/04/2026 09:00 876 78.25
09/04/2026 09:00 274 78.10
09/04/2026 09:00 500 78.20
09/04/2026 09:00 392 78.20
09/04/2026 09:00 255 78.20
09/04/2026 09:00 3 78.00
09/04/2026 09:00 295 78.00
09/04/2026 09:00 1203 78.00
09/04/2026 09:00 1203 78.00
09/04/2026 09:00 11 77.80
09/04/2026 09:00 291 77.75
09/04/2026 09:00 3 77.60
09/04/2026 09:00 255 77.60
09/04/2026 09:00 1000 77.60
09/04/2026 09:00 103 77.80
09/04/2026 09:00 22 78.00
09/04/2026 09:00 178 77.80
09/04/2026 09:00 80 78.00
09/04/2026 09:00 197 78.00
09/04/2026 09:00 317 78.00
09/04/2026 09:00 206 78.00
09/04/2026 09:00 18 78.00
09/04/2026 09:00 159 78.00
09/04/2026 09:00 73 78.00
09/04/2026 09:00 268 78.00
09/04/2026 09:00 40 78.00
09/04/2026 09:00 25 78.00
09/04/2026 09:00 10 78.00
09/04/2026 09:00 75 78.00
09/04/2026 09:00 95 78.00
09/04/2026 09:00 2 78.00
09/04/2026 09:00 1 78.00
09/04/2026 09:00 66 78.00
09/04/2026 09:00 14 78.00
09/04/2026 09:00 115 78.00
09/04/2026 09:00 33 78.00
09/04/2026 09:00 28 78.00
09/04/2026 09:00 182 78.00
09/04/2026 09:00 6 78.00
09/04/2026 09:00 129 78.00
09/04/2026 09:00 8 78.00
09/04/2026 09:00 19 78.00
09/04/2026 09:00 308 78.00
09/04/2026 09:00 199 78.00
09/04/2026 09:00 52 78.00
09/04/2026 09:00 30 78.00
09/04/2026 09:00 374 78.00
09/04/2026 09:00 2 78.00
09/04/2026 09:00 91 78.00
09/04/2026 09:00 69 78.00
09/04/2026 09:00 47 78.00
09/04/2026 09:00 4 78.00
09/04/2026 09:00 25 78.00
09/04/2026 09:00 59 78.00
09/04/2026 09:00 57 78.00
09/04/2026 09:00 31 78.00
09/04/2026 09:00 86 78.00
09/04/2026 09:00 1 78.00
09/04/2026 09:00 2 78.00
09/04/2026 09:00 12 78.00
09/04/2026 09:00 5 78.00
09/04/2026 09:00 2 78.00
09/04/2026 09:00 5 78.00
09/04/2026 09:00 36 78.00
09/04/2026 09:00 16 78.00
09/04/2026 09:00 19 78.00
09/04/2026 09:00 62 78.00
09/04/2026 09:00 12 78.00
09/04/2026 09:00 90 78.00
09/04/2026 09:00 83 78.00
09/04/2026 09:00 173 78.00
09/04/2026 09:00 13 78.00
09/04/2026 09:00 14 78.00
09/04/2026 09:00 78 78.00
09/04/2026 09:00 22 78.00
09/04/2026 09:00 15 78.00
09/04/2026 09:00 42 78.00
09/04/2026 09:00 5 78.00