Wihlborgs Fast Rg
WIHL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 18:00:00
Geld
14.04.2026 - 17:29:44
Geld
Volumen 		Brief
14.04.2026 - 17:29:44
Brief
Volumen
90.15
+2.25 ( +2.56% )
90.45
382
90.85
407
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:29 516 90.15
04/14/2026 17:29 656 90.15
04/14/2026 17:29 588 90.15
04/14/2026 17:29 1681 90.15
04/14/2026 17:29 244 90.15
04/14/2026 17:29 1086 90.15
04/14/2026 17:29 2189 90.15
04/14/2026 17:29 243 90.15
04/14/2026 17:29 55 90.15
04/14/2026 17:29 1253 90.15
04/14/2026 17:29 2122 90.15
04/14/2026 17:29 1907 90.15
04/14/2026 17:29 913 90.15
04/14/2026 17:29 244 90.15
04/14/2026 17:29 369 90.15
04/14/2026 17:29 291 90.15
04/14/2026 17:29 282 90.15
04/14/2026 17:29 492 90.15
04/14/2026 17:29 250 90.15
04/14/2026 17:29 227 90.15
04/14/2026 17:29 17 90.15
04/14/2026 17:29 244 90.15
04/14/2026 17:29 1114 90.15
04/14/2026 17:29 291 90.15
04/14/2026 17:29 1856 90.15
04/14/2026 17:29 2585 90.15
04/14/2026 17:29 1959 90.15
04/14/2026 17:29 789 90.15
04/14/2026 17:29 1686 90.15
04/14/2026 17:29 1034 90.15
04/14/2026 17:29 1169 90.15
04/14/2026 17:29 393 90.15
04/14/2026 17:29 225 90.15
04/14/2026 17:29 1526 90.15
04/14/2026 17:29 316 90.15
04/14/2026 17:29 261 90.15
04/14/2026 17:29 7529 90.15
04/14/2026 17:29 2011 90.15
04/14/2026 17:29 1557 90.15
04/14/2026 17:29 4094 90.15
04/14/2026 17:29 22 90.15
04/14/2026 17:29 735 90.15
04/14/2026 17:29 2438 90.15
04/14/2026 17:29 365 90.15
04/14/2026 17:29 51 90.15
04/14/2026 17:29 429 90.15
04/14/2026 17:29 286 90.15
04/14/2026 17:29 3499 90.15
04/14/2026 17:29 7117 90.15
04/14/2026 17:29 1025 90.15
04/14/2026 17:29 1057 90.15
04/14/2026 17:29 554 90.15
04/14/2026 17:29 1526 90.15
04/14/2026 17:29 2289 90.15
04/14/2026 17:29 1000 90.15
04/14/2026 17:29 858 90.15
04/14/2026 17:29 1480 90.15
04/14/2026 17:29 718 90.15
04/14/2026 17:29 147 90.15
04/14/2026 17:29 4287 90.15
04/14/2026 17:29 4689 90.15
04/14/2026 17:29 4139 90.15
04/14/2026 17:29 3798 90.15
04/14/2026 17:29 2299 90.15
04/14/2026 17:29 704 90.15
04/14/2026 17:29 682 90.15
04/14/2026 17:29 25 90.15
04/14/2026 17:29 836 90.15
04/14/2026 17:29 3371 90.15
04/14/2026 17:29 3267 90.15
04/14/2026 17:29 1138 90.15
04/14/2026 17:29 1174 90.15
04/14/2026 17:29 919 90.15
04/14/2026 17:29 3702 90.15
04/14/2026 17:29 1071 90.15
04/14/2026 17:29 770 90.15
04/14/2026 17:29 927 90.15
04/14/2026 17:29 221 90.15
04/14/2026 17:29 3780 90.15
04/14/2026 17:29 2165 90.15
04/14/2026 17:29 3467 90.15
04/14/2026 17:29 110 90.15
04/14/2026 17:29 5511 90.15
04/14/2026 17:29 146 90.15
04/14/2026 17:29 1243 90.15
04/14/2026 17:29 539 90.15
04/14/2026 17:29 2978 90.15
04/14/2026 17:29 13138 90.15
04/14/2026 17:29 1285 90.15
04/14/2026 17:29 3703 90.15
04/14/2026 17:29 2193 90.15
04/14/2026 17:29 119 90.15
04/14/2026 17:29 204 90.15
04/14/2026 17:29 1532 90.15
04/14/2026 17:29 2657 90.15
04/14/2026 17:29 7580 90.15
04/14/2026 17:29 3136 90.15
04/14/2026 17:29 933 90.15
04/14/2026 17:29 538 90.15
04/14/2026 17:29 1459 90.15
04/14/2026 17:29 4287 90.15
04/14/2026 17:29 1555 90.15
04/14/2026 17:29 698 90.15
04/14/2026 17:29 362 90.15
04/14/2026 17:29 962 90.15
04/14/2026 17:29 1633 90.15
04/14/2026 17:29 1837 90.15
04/14/2026 17:29 401 90.15
04/14/2026 17:29 831 90.15
04/14/2026 17:29 892 90.15
04/14/2026 17:29 1141 90.15
04/14/2026 17:29 1166 90.15
04/14/2026 17:29 5053 90.15
04/14/2026 17:29 236 90.15
04/14/2026 17:29 216 90.15
04/14/2026 17:29 2986 90.15
04/14/2026 17:29 144 90.15
04/14/2026 17:29 1 90.15
04/14/2026 17:29 324 90.15
04/14/2026 17:29 3759 90.15
04/14/2026 17:29 1643 90.15
04/14/2026 17:29 1104 90.15
04/14/2026 17:29 180 90.15
04/14/2026 17:29 2109 90.15
04/14/2026 17:29 3455 90.15
04/14/2026 17:29 1416 90.15
04/14/2026 17:29 410 90.15
04/14/2026 17:29 6 90.15
04/14/2026 17:29 14 90.15
04/14/2026 17:29 556 90.15
04/14/2026 17:29 6703 90.15
04/14/2026 17:29 1478 90.15
04/14/2026 17:29 2238 90.15
04/14/2026 17:29 492 90.15
04/14/2026 17:29 46 90.15
04/14/2026 17:29 237 90.15
04/14/2026 17:29 1425 90.15
04/14/2026 17:29 528 90.15
04/14/2026 17:29 1516 90.15
04/14/2026 17:29 385 90.15
04/14/2026 17:29 1159 90.15
04/14/2026 17:29 517 90.15
04/14/2026 17:29 27 90.15
04/14/2026 17:29 12993 90.15
04/14/2026 17:29 382 90.15
04/14/2026 17:29 408 90.15
04/14/2026 17:29 354 90.15
04/14/2026 17:29 5130 90.15
04/14/2026 17:29 2459 90.15
04/14/2026 17:29 859 90.15
04/14/2026 17:29 208 90.15
04/14/2026 17:29 34 90.15
04/14/2026 17:29 476 90.15
04/14/2026 17:29 15 90.15
04/14/2026 17:29 5 90.15
04/14/2026 17:29 77 90.15
04/14/2026 17:29 346 90.15
04/14/2026 17:29 620 90.15
04/14/2026 17:29 6658 90.15
04/14/2026 17:29 912 90.15
04/14/2026 17:29 495 90.15
04/14/2026 17:29 1217 90.15
04/14/2026 17:29 13 90.15
04/14/2026 17:29 2545 90.15
04/14/2026 17:29 437 90.15
04/14/2026 17:29 93 90.15
04/14/2026 17:29 836 90.15
04/14/2026 17:29 1638 90.15
04/14/2026 17:29 2487 90.15
04/14/2026 17:29 820 90.15
04/14/2026 17:29 6 90.15
04/14/2026 17:29 359 90.15
04/14/2026 17:29 439 90.15
04/14/2026 17:29 97 90.15
04/14/2026 17:29 51 90.15
04/14/2026 17:29 4389 90.15
04/14/2026 17:29 557 90.15
04/14/2026 17:29 2175 90.15
04/14/2026 17:29 7 90.15
04/14/2026 17:29 176 90.15
04/14/2026 17:29 9 90.15
04/14/2026 17:29 133 90.15
04/14/2026 17:29 245 90.15
04/14/2026 17:29 389 90.15
04/14/2026 17:29 378 90.15
04/14/2026 17:29 6 90.15
04/14/2026 17:29 57 90.15
04/14/2026 17:29 2200 90.15
04/14/2026 17:29 348 90.15
04/14/2026 17:29 2861 90.15
04/14/2026 17:29 313 90.15
04/14/2026 17:29 44 90.15
04/14/2026 17:29 5065 90.15
04/14/2026 17:29 1358 90.15
04/14/2026 17:29 170 90.15
04/14/2026 17:29 2485 90.15
04/14/2026 17:29 6918 90.15
04/14/2026 17:29 3964 90.15
04/14/2026 17:29 28 90.15
04/14/2026 17:29 2518 90.15
04/14/2026 17:29 505 90.15
04/14/2026 17:29 1112 90.15
04/14/2026 17:29 1855 90.15
04/14/2026 17:29 684 90.15
04/14/2026 17:29 15 90.15
04/14/2026 17:24 4 90.55
04/14/2026 17:24 163 90.55
04/14/2026 17:24 49 90.70
04/14/2026 17:24 56 90.50
04/14/2026 17:24 179 90.50
04/14/2026 17:24 24 90.50
04/14/2026 17:23 79 90.50
04/14/2026 17:23 53 90.45
04/14/2026 17:23 199 90.45
04/14/2026 17:23 73 90.55
04/14/2026 17:23 247 90.45
04/14/2026 17:23 109 90.50
04/14/2026 17:23 417 90.50
04/14/2026 17:23 0 90.65
04/14/2026 17:23 0 90.60
04/14/2026 17:23 363 90.65
04/14/2026 17:23 367 90.60
04/14/2026 17:23 96 90.45
04/14/2026 17:23 78 90.45
04/14/2026 17:23 179 90.45
04/14/2026 17:22 373 90.45
04/14/2026 17:21 109 90.50
04/14/2026 17:20 18 90.60
04/14/2026 17:20 20 90.525
04/14/2026 17:17 254 90.55
04/14/2026 17:17 142 90.60
04/14/2026 17:16 258 90.60
04/14/2026 17:16 20 90.65
04/14/2026 17:16 86 90.65
04/14/2026 17:16 72 90.65
04/14/2026 17:16 60 90.65
04/14/2026 17:15 1 90.60
04/14/2026 17:15 1 90.60
04/14/2026 17:15 384 90.60
04/14/2026 17:15 76 90.65
04/14/2026 17:15 482 90.65
04/14/2026 17:14 1 90.75
04/14/2026 17:12 190 90.70
04/14/2026 17:12 51 90.70
04/14/2026 17:12 86 90.65
04/14/2026 17:11 79 90.65
04/14/2026 17:11 103 90.65
04/14/2026 17:11 64 90.65
04/14/2026 17:11 28 90.65
04/14/2026 17:11 82 90.65
04/14/2026 17:11 3 90.60
04/14/2026 17:10 1 90.60
04/14/2026 17:10 100 90.60
04/14/2026 17:09 262 90.60
04/14/2026 17:09 307 90.60
04/14/2026 17:09 158 90.60
04/14/2026 17:09 1380 90.675
04/14/2026 17:09 491 90.65
04/14/2026 17:09 889 90.65
04/14/2026 17:08 71 90.70
04/14/2026 17:08 78 90.75
04/14/2026 17:08 1 90.75
04/14/2026 17:08 1000 90.75
04/14/2026 17:07 150 90.75
04/14/2026 17:07 1 90.75
04/14/2026 17:06 82 90.75
04/14/2026 17:06 334 90.75
04/14/2026 17:05 889 90.70
04/14/2026 17:05 167 90.70
04/14/2026 17:05 479 90.70
04/14/2026 17:05 34 90.65
04/14/2026 17:05 533 90.65
04/14/2026 17:05 45 90.65
04/14/2026 17:05 413 90.75
04/14/2026 17:05 108 90.75
04/14/2026 17:05 355 90.70
04/14/2026 17:03 252 90.80
04/14/2026 17:03 90 90.80
04/14/2026 17:03 57 90.80
04/14/2026 17:03 262 90.70
04/14/2026 17:02 110 90.75
04/14/2026 17:02 293 90.70
04/14/2026 17:02 325 90.75
04/14/2026 17:02 106 90.85
04/14/2026 17:02 0 90.80
04/14/2026 17:02 0 90.85
04/14/2026 17:02 402 90.80
04/14/2026 17:02 607 90.85
04/14/2026 17:02 858 90.90
04/14/2026 17:01 101 90.95
04/14/2026 17:01 107 90.95
04/14/2026 17:01 5 90.95
04/14/2026 17:01 112 90.90
04/14/2026 17:01 200 90.90
04/14/2026 17:01 0 90.80
04/14/2026 17:01 0 90.85
04/14/2026 17:01 557 90.80
04/14/2026 17:01 109 90.85
04/14/2026 17:00 417 90.80
04/14/2026 17:00 1 90.85
04/14/2026 17:00 45 90.85
04/14/2026 17:00 2 90.85
04/14/2026 17:00 152 90.95
04/14/2026 17:00 280 90.95
04/14/2026 17:00 4 90.95