Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
13.11.2024 - 14:05:17
Geld
13.11.2024 - 14:07:32
Geld
Volumen 		Brief
13.11.2024 - 14:07:32
Brief
Volumen
83.48
-0.56 ( -0.67% )
83.46
106
83.52
34
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/13/2024 14:05 12 83.50
11/13/2024 14:04 149 83.54
11/13/2024 14:04 36 83.54
11/13/2024 14:03 300 83.54
11/13/2024 14:03 61 83.52
11/13/2024 14:03 34 83.52
11/13/2024 14:03 31 83.52
11/13/2024 14:03 48 83.52
11/13/2024 14:03 1 83.52
11/13/2024 14:01 218 83.56
11/13/2024 14:00 170 83.46
11/13/2024 14:00 166 83.46
11/13/2024 14:00 66 83.46
11/13/2024 14:00 24 83.46
11/13/2024 14:00 26 83.54
11/13/2024 14:00 4 83.52
11/13/2024 13:55 17 83.44
11/13/2024 13:55 136 83.44
11/13/2024 13:54 17 83.42
11/13/2024 13:50 355 83.36
11/13/2024 13:50 60 83.36
11/13/2024 13:50 31 83.44
11/13/2024 13:50 31 83.44
11/13/2024 13:50 55 83.50
11/13/2024 13:50 65 83.50
11/13/2024 13:49 44 83.52
11/13/2024 13:49 36 83.52
11/13/2024 13:49 28 83.54
11/13/2024 13:49 54 83.50
11/13/2024 13:49 26 83.50
11/13/2024 13:49 27 83.50
11/13/2024 13:49 33 83.54
11/13/2024 13:49 32 83.54
11/13/2024 13:48 1 83.48
11/13/2024 13:47 9 83.48
11/13/2024 13:47 0 83.46
11/13/2024 13:47 0 83.48
11/13/2024 13:47 15 83.46
11/13/2024 13:47 26 83.48
11/13/2024 13:47 931 83.46
11/13/2024 13:47 32 83.46
11/13/2024 13:47 37 83.46
11/13/2024 13:47 1000 83.48
11/13/2024 13:47 272 83.50
11/13/2024 13:47 1 83.50
11/13/2024 13:47 6 83.50
11/13/2024 13:47 17 83.50
11/13/2024 13:47 5 83.50
11/13/2024 13:47 5 83.50
11/13/2024 13:47 34 83.56
11/13/2024 13:47 33 83.56
11/13/2024 13:46 1 83.58
11/13/2024 13:46 674 83.56
11/13/2024 13:46 20 83.60
11/13/2024 13:46 45 83.60
11/13/2024 13:46 2 83.60
11/13/2024 13:45 30 83.62
11/13/2024 13:45 2 83.62
11/13/2024 13:45 19 83.62
11/13/2024 13:45 637 83.62
11/13/2024 13:45 1 83.62
11/13/2024 13:45 32 83.62
11/13/2024 13:45 4 83.62
11/13/2024 13:45 30 83.58
11/13/2024 13:45 130 83.56
11/13/2024 13:45 87 83.56
11/13/2024 13:40 25 83.52
11/13/2024 13:39 34 83.56
11/13/2024 13:37 2 83.60
11/13/2024 13:37 131 83.58
11/13/2024 13:37 75 83.60
11/13/2024 13:37 50 83.60
11/13/2024 13:37 21 83.60
11/13/2024 13:37 2 83.60
11/13/2024 13:34 31 83.62
11/13/2024 13:34 147 83.64
11/13/2024 13:34 703 83.64
11/13/2024 13:34 366 83.64
11/13/2024 13:34 337 83.64
11/13/2024 13:34 366 83.64
11/13/2024 13:34 703 83.64
11/13/2024 13:34 250 83.64
11/13/2024 13:34 12 83.62
11/13/2024 13:34 130 83.62
11/13/2024 13:34 34 83.62
11/13/2024 13:34 300 83.62
11/13/2024 13:33 270 83.60
11/13/2024 13:33 30 83.60
11/13/2024 13:33 33 83.60
11/13/2024 13:33 37 83.60
11/13/2024 13:32 62 83.60
11/13/2024 13:32 176 83.60
11/13/2024 13:31 32 83.64
11/13/2024 13:31 18 83.64
11/13/2024 13:31 40 83.64
11/13/2024 13:30 191 83.64
11/13/2024 13:30 105 83.64
11/13/2024 13:30 69 83.64
11/13/2024 13:30 35 83.64
11/13/2024 13:30 16 83.64
11/13/2024 13:30 824 83.64
11/13/2024 13:30 176 83.64
11/13/2024 13:28 140 83.66
11/13/2024 13:27 7 83.64
11/13/2024 13:27 12 83.70
11/13/2024 13:27 82 83.70
11/13/2024 13:27 125 83.72
11/13/2024 13:27 135 83.72
11/13/2024 13:27 32 83.70
11/13/2024 13:27 417 83.70
11/13/2024 13:27 37 83.70
11/13/2024 13:27 131 83.70
11/13/2024 13:26 19 83.70
11/13/2024 13:26 33 83.70
11/13/2024 13:26 463 83.70
11/13/2024 13:26 387 83.70
11/13/2024 13:26 482 83.72
11/13/2024 13:26 181 83.72
11/13/2024 13:26 663 83.72
11/13/2024 13:26 200 83.72
11/13/2024 13:26 5 83.72
11/13/2024 13:26 436 83.72
11/13/2024 13:26 227 83.72
11/13/2024 13:26 101 83.72
11/13/2024 13:25 676 83.70
11/13/2024 13:25 124 83.70
11/13/2024 13:24 52 83.68
11/13/2024 13:24 81 83.68
11/13/2024 13:24 12 83.68
11/13/2024 13:22 83 83.70
11/13/2024 13:22 123 83.68
11/13/2024 13:22 315 83.68
11/13/2024 13:22 17 83.68
11/13/2024 13:22 36 83.68
11/13/2024 13:21 5 83.72
11/13/2024 13:20 100 83.70
11/13/2024 13:20 497 83.68
11/13/2024 13:20 125 83.68
11/13/2024 13:20 663 83.68
11/13/2024 13:20 324 83.68
11/13/2024 13:20 76 83.68
11/13/2024 13:20 200 83.68
11/13/2024 13:20 187 83.68
11/13/2024 13:20 200 83.68
11/13/2024 13:20 850 83.68
11/13/2024 13:20 101 83.68
11/13/2024 13:20 181 83.68
11/13/2024 13:20 200 83.68
11/13/2024 13:20 282 83.68
11/13/2024 13:20 282 83.68
11/13/2024 13:20 200 83.68
11/13/2024 13:20 181 83.68
11/13/2024 13:18 344 83.68
11/13/2024 13:18 90 83.68
11/13/2024 13:18 319 83.68
11/13/2024 13:17 8 83.64
11/13/2024 13:17 89 83.60
11/13/2024 13:16 41 83.52
11/13/2024 13:16 140 83.52
11/13/2024 13:16 176 83.54
11/13/2024 13:16 200 83.54
11/13/2024 13:16 88 83.58
11/13/2024 13:16 20 83.58
11/13/2024 13:16 34 83.60
11/13/2024 13:16 35 83.60
11/13/2024 13:16 130 83.62
11/13/2024 13:16 24 83.62
11/13/2024 13:16 149 83.64
11/13/2024 13:16 130 83.64
11/13/2024 13:16 34 83.64
11/13/2024 13:16 48 83.66
11/13/2024 13:13 22 83.68
11/13/2024 13:13 140 83.68
11/13/2024 13:13 32 83.68
11/13/2024 13:13 108 83.68
11/13/2024 13:13 32 83.70
11/13/2024 13:13 132 83.70
11/13/2024 13:13 1590 83.68
11/13/2024 13:13 225 83.68
11/13/2024 13:11 16 83.66
11/13/2024 13:11 131 83.66
11/13/2024 13:11 19 83.66
11/13/2024 13:11 159 83.66
11/13/2024 13:11 23 83.68
11/13/2024 13:11 34 83.66
11/13/2024 13:11 131 83.66
11/13/2024 13:11 31 83.66
11/13/2024 13:11 42 83.68
11/13/2024 13:11 34 83.68
11/13/2024 13:11 37 83.68
11/13/2024 13:10 859 83.66
11/13/2024 13:10 24 83.66
11/13/2024 13:10 20 83.66
11/13/2024 13:10 37 83.66
11/13/2024 13:10 37 83.66
11/13/2024 13:10 23 83.68
11/13/2024 13:09 72 83.68
11/13/2024 13:09 117 83.68
11/13/2024 13:09 11 83.70
11/13/2024 13:08 35 83.68
11/13/2024 13:08 9 83.68
11/13/2024 13:08 35 83.68
11/13/2024 13:08 42 83.74
11/13/2024 13:08 4 83.74
11/13/2024 13:05 124 83.76
11/13/2024 13:05 178 83.76
11/13/2024 13:05 128 83.76
11/13/2024 13:05 155 83.76
11/13/2024 13:05 0 83.76
11/13/2024 13:05 0 83.78
11/13/2024 13:05 43 83.76
11/13/2024 13:05 30 83.78
11/13/2024 13:05 20 83.76
11/13/2024 13:05 28 83.76
11/13/2024 13:05 14 83.76