Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:47:50
|
Geld
22.11.2024 -
16:48:06
|
Geld Volumen |
Brief
22.11.2024 -
16:48:01
|
Brief Volumen |
|---|---|---|---|---|
|
82.02
+2.36
(
+2.96% )
|
82.00
|
507 |
82.04
|
1'011 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:46 | 34 | 81.98 |
| 11/22/2024 16:46 | 8 | 81.98 |
| 11/22/2024 16:46 | 1 | 81.98 |
| 11/22/2024 16:46 | 2 | 82.00 |
| 11/22/2024 16:46 | 150 | 82.00 |
| 11/22/2024 16:46 | 1 | 81.98 |
| 11/22/2024 16:46 | 30 | 81.98 |
| 11/22/2024 16:46 | 128 | 81.98 |
| 11/22/2024 16:46 | 96 | 81.98 |
| 11/22/2024 16:46 | 432 | 81.98 |
| 11/22/2024 16:46 | 624 | 81.98 |
| 11/22/2024 16:46 | 144 | 81.98 |
| 11/22/2024 16:46 | 730 | 81.98 |
| 11/22/2024 16:46 | 202 | 81.98 |
| 11/22/2024 16:45 | 109 | 82.00 |
| 11/22/2024 16:45 | 95 | 82.00 |
| 11/22/2024 16:45 | 107 | 82.00 |
| 11/22/2024 16:45 | 39 | 82.00 |
| 11/22/2024 16:45 | 146 | 82.00 |
| 11/22/2024 16:45 | 108 | 82.00 |
| 11/22/2024 16:45 | 3 | 82.02 |
| 11/22/2024 16:45 | 131 | 82.02 |
| 11/22/2024 16:44 | 4 | 81.98 |
| 11/22/2024 16:44 | 31 | 82.00 |
| 11/22/2024 16:44 | 36 | 82.00 |
| 11/22/2024 16:44 | 32 | 82.00 |
| 11/22/2024 16:44 | 10 | 82.00 |
| 11/22/2024 16:44 | 82 | 81.98 |
| 11/22/2024 16:44 | 131 | 81.98 |
| 11/22/2024 16:44 | 30 | 81.98 |
| 11/22/2024 16:44 | 200 | 81.96 |
| 11/22/2024 16:44 | 132 | 81.96 |
| 11/22/2024 16:44 | 34 | 81.96 |
| 11/22/2024 16:44 | 36 | 81.96 |
| 11/22/2024 16:44 | 34 | 81.96 |
| 11/22/2024 16:44 | 200 | 81.96 |
| 11/22/2024 16:44 | 30 | 81.96 |
| 11/22/2024 16:44 | 1 | 81.92 |
| 11/22/2024 16:44 | 130 | 81.92 |
| 11/22/2024 16:44 | 29 | 81.92 |
| 11/22/2024 16:44 | 31 | 81.92 |
| 11/22/2024 16:44 | 1 | 81.90 |
| 11/22/2024 16:44 | 5 | 81.90 |
| 11/22/2024 16:42 | 30 | 81.92 |
| 11/22/2024 16:42 | 29 | 81.92 |
| 11/22/2024 16:42 | 36 | 81.92 |
| 11/22/2024 16:41 | 1 | 81.90 |
| 11/22/2024 16:41 | 142 | 81.90 |
| 11/22/2024 16:41 | 36 | 81.90 |
| 11/22/2024 16:41 | 31 | 81.90 |
| 11/22/2024 16:41 | 40 | 81.90 |
| 11/22/2024 16:40 | 33 | 81.86 |
| 11/22/2024 16:40 | 29 | 81.86 |
| 11/22/2024 16:40 | 35 | 81.86 |
| 11/22/2024 16:40 | 149 | 81.84 |
| 11/22/2024 16:39 | 110 | 81.86 |
| 11/22/2024 16:39 | 432 | 81.86 |
| 11/22/2024 16:39 | 129 | 81.86 |
| 11/22/2024 16:39 | 455 | 81.86 |
| 11/22/2024 16:39 | 191 | 81.88 |
| 11/22/2024 16:39 | 144 | 81.88 |
| 11/22/2024 16:39 | 124 | 81.88 |
| 11/22/2024 16:39 | 14 | 81.88 |
| 11/22/2024 16:39 | 307 | 81.88 |
| 11/22/2024 16:39 | 31 | 81.88 |
| 11/22/2024 16:39 | 31 | 81.88 |
| 11/22/2024 16:39 | 31 | 81.88 |
| 11/22/2024 16:39 | 140 | 81.90 |
| 11/22/2024 16:39 | 550 | 81.90 |
| 11/22/2024 16:39 | 558 | 81.90 |
| 11/22/2024 16:39 | 130 | 81.90 |
| 11/22/2024 16:39 | 122 | 81.90 |
| 11/22/2024 16:39 | 33 | 81.90 |
| 11/22/2024 16:39 | 32 | 81.90 |
| 11/22/2024 16:39 | 32 | 81.90 |
| 11/22/2024 16:39 | 133 | 81.92 |
| 11/22/2024 16:39 | 523 | 81.92 |
| 11/22/2024 16:39 | 35 | 81.92 |
| 11/22/2024 16:39 | 36 | 81.92 |
| 11/22/2024 16:39 | 30 | 81.92 |
| 11/22/2024 16:39 | 110 | 81.92 |
| 11/22/2024 16:39 | 18 | 81.92 |
| 11/22/2024 16:39 | 327 | 81.92 |
| 11/22/2024 16:39 | 149 | 81.96 |
| 11/22/2024 16:39 | 167 | 81.96 |
| 11/22/2024 16:39 | 36 | 81.96 |
| 11/22/2024 16:39 | 35 | 81.96 |
| 11/22/2024 16:38 | 3 | 81.94 |
| 11/22/2024 16:38 | 200 | 81.92 |
| 11/22/2024 16:38 | 194 | 81.90 |
| 11/22/2024 16:38 | 30 | 81.90 |
| 11/22/2024 16:38 | 35 | 81.90 |
| 11/22/2024 16:38 | 30 | 81.90 |
| 11/22/2024 16:38 | 242 | 81.90 |
| 11/22/2024 16:38 | 5340 | 81.90 |
| 11/22/2024 16:38 | 400 | 81.90 |
| 11/22/2024 16:38 | 34 | 81.90 |
| 11/22/2024 16:38 | 34 | 81.90 |
| 11/22/2024 16:38 | 32 | 81.90 |
| 11/22/2024 16:38 | 167 | 81.88 |
| 11/22/2024 16:38 | 156 | 81.88 |
| 11/22/2024 16:38 | 31 | 81.88 |
| 11/22/2024 16:38 | 34 | 81.88 |
| 11/22/2024 16:38 | 29 | 81.88 |
| 11/22/2024 16:38 | 5 | 81.86 |
| 11/22/2024 16:38 | 167 | 81.86 |
| 11/22/2024 16:38 | 92 | 81.86 |
| 11/22/2024 16:38 | 139 | 81.86 |
| 11/22/2024 16:38 | 51 | 81.84 |
| 11/22/2024 16:38 | 204 | 81.84 |
| 11/22/2024 16:38 | 67 | 81.84 |
| 11/22/2024 16:38 | 508 | 81.84 |
| 11/22/2024 16:37 | 28 | 81.84 |
| 11/22/2024 16:37 | 35 | 81.84 |
| 11/22/2024 16:37 | 78 | 81.80 |
| 11/22/2024 16:37 | 10 | 81.80 |
| 11/22/2024 16:37 | 3 | 81.78 |
| 11/22/2024 16:36 | 214 | 81.74 |
| 11/22/2024 16:36 | 96 | 81.68 |
| 11/22/2024 16:36 | 11 | 81.68 |
| 11/22/2024 16:36 | 2 | 81.68 |
| 11/22/2024 16:36 | 2 | 81.68 |
| 11/22/2024 16:35 | 33 | 81.66 |
| 11/22/2024 16:35 | 66 | 81.66 |
| 11/22/2024 16:35 | 2 | 81.66 |
| 11/22/2024 16:35 | 1 | 81.64 |
| 11/22/2024 16:35 | 2 | 81.64 |
| 11/22/2024 16:35 | 6 | 81.64 |
| 11/22/2024 16:35 | 2 | 81.64 |
| 11/22/2024 16:33 | 33 | 81.62 |
| 11/22/2024 16:33 | 33 | 81.62 |
| 11/22/2024 16:33 | 85 | 81.66 |
| 11/22/2024 16:33 | 51 | 81.64 |
| 11/22/2024 16:33 | 140 | 81.64 |
| 11/22/2024 16:33 | 140 | 81.64 |
| 11/22/2024 16:33 | 398 | 81.62 |
| 11/22/2024 16:33 | 138 | 81.62 |
| 11/22/2024 16:33 | 401 | 81.64 |
| 11/22/2024 16:31 | 89 | 81.64 |
| 11/22/2024 16:29 | 170 | 81.64 |
| 11/22/2024 16:29 | 31 | 81.64 |
| 11/22/2024 16:29 | 34 | 81.64 |
| 11/22/2024 16:29 | 33 | 81.64 |
| 11/22/2024 16:29 | 101 | 81.70 |
| 11/22/2024 16:29 | 31 | 81.70 |
| 11/22/2024 16:29 | 27 | 81.70 |
| 11/22/2024 16:29 | 41 | 81.70 |
| 11/22/2024 16:28 | 29 | 81.70 |
| 11/22/2024 16:28 | 29 | 81.70 |
| 11/22/2024 16:28 | 28 | 81.70 |
| 11/22/2024 16:28 | 120 | 81.70 |
| 11/22/2024 16:28 | 29 | 81.70 |
| 11/22/2024 16:28 | 33 | 81.70 |
| 11/22/2024 16:28 | 32 | 81.70 |
| 11/22/2024 16:28 | 30 | 81.68 |
| 11/22/2024 16:28 | 36 | 81.68 |
| 11/22/2024 16:28 | 33 | 81.72 |
| 11/22/2024 16:28 | 34 | 81.72 |
| 11/22/2024 16:28 | 34 | 81.72 |
| 11/22/2024 16:28 | 31 | 81.72 |
| 11/22/2024 16:28 | 31 | 81.70 |
| 11/22/2024 16:28 | 31 | 81.70 |
| 11/22/2024 16:28 | 32 | 81.70 |
| 11/22/2024 16:28 | 30 | 81.66 |
| 11/22/2024 16:28 | 29 | 81.66 |
| 11/22/2024 16:28 | 32 | 81.66 |
| 11/22/2024 16:28 | 35 | 81.72 |
| 11/22/2024 16:28 | 29 | 81.72 |
| 11/22/2024 16:28 | 31 | 81.72 |
| 11/22/2024 16:28 | 0 | 81.72 |
| 11/22/2024 16:28 | 0 | 81.70 |
| 11/22/2024 16:28 | 36 | 81.72 |
| 11/22/2024 16:28 | 31 | 81.70 |
| 11/22/2024 16:28 | 1 | 81.68 |
| 11/22/2024 16:28 | 103 | 81.68 |
| 11/22/2024 16:28 | 31 | 81.68 |
| 11/22/2024 16:28 | 34 | 81.68 |
| 11/22/2024 16:28 | 33 | 81.68 |
| 11/22/2024 16:27 | 126 | 81.62 |
| 11/22/2024 16:27 | 29 | 81.62 |
| 11/22/2024 16:27 | 33 | 81.62 |
| 11/22/2024 16:27 | 31 | 81.62 |
| 11/22/2024 16:27 | 190 | 81.62 |
| 11/22/2024 16:27 | 91 | 81.62 |
| 11/22/2024 16:27 | 13 | 81.66 |
| 11/22/2024 16:27 | 3 | 81.66 |
| 11/22/2024 16:27 | 31 | 81.66 |
| 11/22/2024 16:27 | 31 | 81.66 |
| 11/22/2024 16:27 | 36 | 81.66 |
| 11/22/2024 16:27 | 32 | 81.64 |
| 11/22/2024 16:27 | 31 | 81.64 |
| 11/22/2024 16:27 | 36 | 81.64 |
| 11/22/2024 16:27 | 101 | 81.64 |
| 11/22/2024 16:27 | 36 | 81.62 |
| 11/22/2024 16:27 | 34 | 81.62 |
| 11/22/2024 16:27 | 31 | 81.62 |
| 11/22/2024 16:27 | 910 | 81.60 |
| 11/22/2024 16:27 | 150 | 81.60 |
| 11/22/2024 16:27 | 223 | 81.60 |
| 11/22/2024 16:27 | 33 | 81.60 |
| 11/22/2024 16:27 | 30 | 81.60 |
| 11/22/2024 16:27 | 36 | 81.60 |
| 11/22/2024 16:27 | 29 | 81.60 |
| 11/22/2024 16:27 | 31 | 81.60 |
| 11/22/2024 16:27 | 30 | 81.60 |
| 11/22/2024 16:27 | 280 | 81.60 |
| 11/22/2024 16:27 | 140 | 81.60 |
| 11/22/2024 16:27 | 140 | 81.62 |
| 11/22/2024 16:27 | 31 | 81.62 |
| 11/22/2024 16:27 | 33 | 81.62 |
| 11/22/2024 16:27 | 36 | 81.62 |
| 11/22/2024 16:27 | 51 | 81.64 |
| 11/22/2024 16:27 | 32 | 81.64 |
| 11/22/2024 16:27 | 31 | 81.64 |
| 11/22/2024 16:27 | 32 | 81.64 |
| 11/22/2024 16:26 | 5 | 81.70 |
| 11/22/2024 16:26 | 349 | 81.68 |
| 11/22/2024 16:26 | 405 | 81.68 |
| 11/22/2024 16:26 | 30 | 81.72 |
| 11/22/2024 16:26 | 32 | 81.72 |
| 11/22/2024 16:26 | 29 | 81.72 |
| 11/22/2024 16:26 | 11 | 81.72 |
| 11/22/2024 16:26 | 30 | 81.72 |
| 11/22/2024 16:26 | 32 | 81.72 |
| 11/22/2024 16:26 | 31 | 81.72 |
| 11/22/2024 16:26 | 150 | 81.72 |
| 11/22/2024 16:26 | 98 | 81.70 |
| 11/22/2024 16:26 | 35 | 81.70 |
| 11/22/2024 16:26 | 170 | 81.70 |
| 11/22/2024 16:26 | 262 | 81.70 |
| 11/22/2024 16:26 | 159 | 81.70 |
| 11/22/2024 16:26 | 33 | 81.70 |
| 11/22/2024 16:26 | 748 | 81.74 |
| 11/22/2024 16:26 | 100 | 81.74 |
| 11/22/2024 16:26 | 36 | 81.74 |
| 11/22/2024 16:26 | 289 | 81.74 |
| 11/22/2024 16:25 | 77 | 81.74 |
| 11/22/2024 16:25 | 140 | 81.72 |
| 11/22/2024 16:24 | 15 | 81.68 |
| 11/22/2024 16:24 | 66 | 81.66 |
| 11/22/2024 16:24 | 61 | 81.66 |
| 11/22/2024 16:24 | 33 | 81.66 |
| 11/22/2024 16:24 | 2 | 81.66 |
| 11/22/2024 16:24 | 137 | 81.64 |
| 11/22/2024 16:24 | 9 | 81.62 |
| 11/22/2024 16:24 | 1 | 81.62 |
| 11/22/2024 16:24 | 44 | 81.62 |
| 11/22/2024 16:23 | 96 | 81.62 |
| 11/22/2024 16:23 | 8 | 81.62 |
| 11/22/2024 16:22 | 32 | 81.60 |
| 11/22/2024 16:22 | 78 | 81.60 |
| 11/22/2024 16:22 | 73 | 81.60 |
| 11/22/2024 16:21 | 36 | 81.62 |
| 11/22/2024 16:21 | 160 | 81.62 |
| 11/22/2024 16:21 | 3 | 81.62 |
| 11/22/2024 16:21 | 11 | 81.62 |
| 11/22/2024 16:21 | 105 | 81.60 |
| 11/22/2024 16:21 | 36 | 81.60 |
| 11/22/2024 16:21 | 140 | 81.62 |
| 11/22/2024 16:21 | 100 | 81.64 |
| 11/22/2024 16:21 | 78 | 81.64 |
| 11/22/2024 16:21 | 103 | 81.64 |
| 11/22/2024 16:19 | 97 | 81.66 |
| 11/22/2024 16:19 | 74 | 81.66 |
| 11/22/2024 16:19 | 136 | 81.68 |
| 11/22/2024 16:19 | 60 | 81.68 |
| 11/22/2024 16:19 | 18 | 81.68 |
| 11/22/2024 16:19 | 1 | 81.66 |
| 11/22/2024 16:19 | 213 | 81.66 |
| 11/22/2024 16:19 | 90 | 81.66 |
| 11/22/2024 16:19 | 22 | 81.66 |
| 11/22/2024 16:18 | 81 | 81.64 |
| 11/22/2024 16:18 | 35 | 81.68 |
| 11/22/2024 16:18 | 32 | 81.68 |
| 11/22/2024 16:18 | 34 | 81.68 |
| 11/22/2024 16:18 | 34 | 81.66 |
| 11/22/2024 16:18 | 35 | 81.66 |
| 11/22/2024 16:18 | 30 | 81.66 |
| 11/22/2024 16:18 | 18 | 81.66 |
| 11/22/2024 16:18 | 2 | 81.66 |
| 11/22/2024 16:18 | 305 | 81.66 |
| 11/22/2024 16:17 | 280 | 81.66 |
| 11/22/2024 16:17 | 32 | 81.66 |
| 11/22/2024 16:17 | 31 | 81.66 |
| 11/22/2024 16:17 | 30 | 81.66 |
| 11/22/2024 16:17 | 675 | 81.66 |
| 11/22/2024 16:17 | 15 | 81.70 |
| 11/22/2024 16:17 | 34 | 81.70 |
| 11/22/2024 16:17 | 60 | 81.70 |
| 11/22/2024 16:17 | 34 | 81.70 |
| 11/22/2024 16:17 | 34 | 81.70 |
| 11/22/2024 16:17 | 34 | 81.70 |
| 11/22/2024 16:17 | 20 | 81.64 |
| 11/22/2024 16:17 | 150 | 81.64 |
| 11/22/2024 16:17 | 604 | 81.64 |
| 11/22/2024 16:17 | 150 | 81.64 |
| 11/22/2024 16:17 | 33 | 81.64 |
| 11/22/2024 16:17 | 30 | 81.64 |
| 11/22/2024 16:17 | 33 | 81.64 |
| 11/22/2024 16:17 | 143 | 81.64 |
| 11/22/2024 16:17 | 140 | 81.64 |
| 11/22/2024 16:17 | 30 | 81.66 |
| 11/22/2024 16:17 | 31 | 81.66 |
| 11/22/2024 16:17 | 29 | 81.66 |
| 11/22/2024 16:17 | 140 | 81.66 |
| 11/22/2024 16:17 | 82 | 81.66 |
| 11/22/2024 16:17 | 0 | 81.66 |
| 11/22/2024 16:17 | 0 | 81.68 |
| 11/22/2024 16:17 | 115 | 81.66 |
| 11/22/2024 16:17 | 83 | 81.68 |
| 11/22/2024 16:17 | 14 | 81.70 |
| 11/22/2024 16:16 | 1 | 81.72 |
| 11/22/2024 16:16 | 150 | 81.72 |
| 11/22/2024 16:15 | 205 | 81.68 |
| 11/22/2024 16:15 | 84 | 81.68 |
| 11/22/2024 16:15 | 170 | 81.68 |
| 11/22/2024 16:14 | 223 | 81.74 |
| 11/22/2024 16:14 | 150 | 81.74 |
| 11/22/2024 16:14 | 80 | 81.70 |
| 11/22/2024 16:13 | 300 | 81.76 |
| 11/22/2024 16:13 | 51 | 81.76 |
| 11/22/2024 16:13 | 113 | 81.76 |
| 11/22/2024 16:13 | 203 | 81.80 |
| 11/22/2024 16:13 | 150 | 81.80 |
| 11/22/2024 16:13 | 35 | 81.78 |
| 11/22/2024 16:13 | 84 | 81.78 |
| 11/22/2024 16:13 | 131 | 81.78 |
| 11/22/2024 16:13 | 463 | 81.78 |
| 11/22/2024 16:13 | 96 | 81.78 |
| 11/22/2024 16:13 | 31 | 81.78 |
| 11/22/2024 16:13 | 34 | 81.78 |
| 11/22/2024 16:13 | 36 | 81.78 |
| 11/22/2024 16:13 | 140 | 81.80 |
| 11/22/2024 16:13 | 139 | 81.80 |
| 11/22/2024 16:13 | 425 | 81.80 |
| 11/22/2024 16:13 | 307 | 81.80 |
| 11/22/2024 16:13 | 140 | 81.82 |
| 11/22/2024 16:13 | 432 | 81.82 |
| 11/22/2024 16:13 | 88 | 81.82 |
| 11/22/2024 16:13 | 35 | 81.82 |
| 11/22/2024 16:13 | 288 | 81.82 |
| 11/22/2024 16:13 | 30 | 81.82 |
| 11/22/2024 16:13 | 32 | 81.82 |
| 11/22/2024 16:13 | 32 | 81.82 |
| 11/22/2024 16:13 | 200 | 81.78 |
| 11/22/2024 16:13 | 37 | 81.76 |
| 11/22/2024 16:13 | 98 | 81.76 |
| 11/22/2024 16:13 | 72 | 81.76 |
| 11/22/2024 16:12 | 210 | 81.68 |
| 11/22/2024 16:12 | 200 | 81.68 |
| 11/22/2024 16:12 | 286 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 95 | 81.66 |
| 11/22/2024 16:12 | 30 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 285 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 14 | 81.66 |
| 11/22/2024 16:12 | 15 | 81.66 |
| 11/22/2024 16:12 | 110 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 285 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 150 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 91 | 81.66 |
| 11/22/2024 16:12 | 34 | 81.66 |
| 11/22/2024 16:12 | 150 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 150 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 9 | 81.66 |
| 11/22/2024 16:12 | 116 | 81.66 |
| 11/22/2024 16:12 | 20 | 81.66 |
| 11/22/2024 16:12 | 105 | 81.66 |
| 11/22/2024 16:12 | 116 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 25 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 127 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 35 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 253 | 81.66 |
| 11/22/2024 16:12 | 125 | 81.66 |
| 11/22/2024 16:12 | 558 | 81.66 |
| 11/22/2024 16:12 | 121 | 81.66 |
| 11/22/2024 16:11 | 4 | 81.66 |
| 11/22/2024 16:11 | 5 | 81.66 |
| 11/22/2024 16:11 | 71 | 81.66 |
| 11/22/2024 16:11 | 125 | 81.66 |
| 11/22/2024 16:11 | 4 | 81.64 |
| 11/22/2024 16:11 | 10 | 81.62 |
| 11/22/2024 16:11 | 1 | 81.62 |
| 11/22/2024 16:11 | 23 | 81.60 |
| 11/22/2024 16:09 | 36 | 81.62 |
| 11/22/2024 16:09 | 32 | 81.62 |
| 11/22/2024 16:09 | 33 | 81.62 |
| 11/22/2024 16:09 | 88 | 81.60 |
| 11/22/2024 16:09 | 131 | 81.64 |
| 11/22/2024 16:09 | 402 | 81.64 |
| 11/22/2024 16:09 | 385 | 81.64 |
| 11/22/2024 16:09 | 32 | 81.64 |
| 11/22/2024 16:08 | 324 | 81.66 |
| 11/22/2024 16:08 | 125 | 81.66 |
| 11/22/2024 16:08 | 25 | 81.66 |
| 11/22/2024 16:08 | 125 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 95 | 81.66 |
| 11/22/2024 16:07 | 30 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 120 | 81.66 |
| 11/22/2024 16:07 | 30 | 81.66 |
| 11/22/2024 16:07 | 95 | 81.66 |
| 11/22/2024 16:07 | 449 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 225 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 125 | 81.66 |
| 11/22/2024 16:07 | 121 | 81.64 |
| 11/22/2024 16:07 | 2 | 81.64 |
| 11/22/2024 16:07 | 159 | 81.64 |
| 11/22/2024 16:07 | 109 | 81.64 |
| 11/22/2024 16:07 | 94 | 81.64 |
| 11/22/2024 16:07 | 1 | 81.62 |
| 11/22/2024 16:07 | 143 | 81.62 |
| 11/22/2024 16:06 | 25 | 81.60 |
| 11/22/2024 16:06 | 150 | 81.60 |
| 11/22/2024 16:06 | 95 | 81.60 |
| 11/22/2024 16:06 | 76 | 81.60 |
| 11/22/2024 16:05 | 16 | 81.64 |
| 11/22/2024 16:05 | 34 | 81.64 |
| 11/22/2024 16:04 | 125 | 81.66 |
| 11/22/2024 16:04 | 125 | 81.66 |
| 11/22/2024 16:04 | 5 | 81.66 |
| 11/22/2024 16:04 | 171 | 81.66 |
| 11/22/2024 16:04 | 125 | 81.66 |
| 11/22/2024 16:04 | 125 | 81.66 |
| 11/22/2024 16:04 | 76 | 81.64 |
| 11/22/2024 16:03 | 60 | 81.66 |
| 11/22/2024 16:03 | 65 | 81.66 |
| 11/22/2024 16:03 | 60 | 81.66 |
| 11/22/2024 16:03 | 262 | 81.66 |
| 11/22/2024 16:03 | 125 | 81.66 |
| 11/22/2024 16:03 | 0 | 81.58 |
| 11/22/2024 16:03 | 0 | 81.60 |
| 11/22/2024 16:03 | 18 | 81.58 |
| 11/22/2024 16:03 | 150 | 81.60 |
| 11/22/2024 16:03 | 35 | 81.62 |
| 11/22/2024 16:03 | 30 | 81.62 |
| 11/22/2024 16:03 | 35 | 81.62 |
| 11/22/2024 16:03 | 280 | 81.60 |
| 11/22/2024 16:03 | 36 | 81.60 |
| 11/22/2024 16:03 | 35 | 81.60 |
| 11/22/2024 16:03 | 33 | 81.60 |
| 11/22/2024 16:03 | 280 | 81.58 |
| 11/22/2024 16:03 | 117 | 81.58 |
| 11/22/2024 16:03 | 124 | 81.58 |
| 11/22/2024 16:03 | 140 | 81.58 |
| 11/22/2024 16:03 | 33 | 81.58 |
| 11/22/2024 16:03 | 32 | 81.58 |
| 11/22/2024 16:03 | 30 | 81.58 |
| 11/22/2024 16:03 | 75 | 81.56 |
| 11/22/2024 16:03 | 140 | 81.56 |
| 11/22/2024 16:03 | 140 | 81.56 |
| 11/22/2024 16:03 | 1 | 81.54 |
| 11/22/2024 16:03 | 33 | 81.54 |
| 11/22/2024 16:03 | 3 | 81.54 |
| 11/22/2024 16:02 | 145 | 81.50 |
| 11/22/2024 16:02 | 141 | 81.50 |
| 11/22/2024 16:02 | 7 | 81.50 |
| 11/22/2024 16:02 | 2 | 81.50 |
| 11/22/2024 16:02 | 2 | 81.50 |
| 11/22/2024 16:02 | 590 | 81.48 |
| 11/22/2024 16:02 | 17 | 81.48 |
| 11/22/2024 16:02 | 65 | 81.48 |
| 11/22/2024 16:02 | 5 | 81.46 |
| 11/22/2024 16:02 | 38 | 81.46 |
| 11/22/2024 16:02 | 2 | 81.46 |
| 11/22/2024 16:01 | 171 | 81.44 |
| 11/22/2024 16:01 | 34 | 81.44 |
| 11/22/2024 16:01 | 36 | 81.44 |
| 11/22/2024 16:01 | 6 | 81.42 |
| 11/22/2024 16:01 | 12 | 81.42 |
| 11/22/2024 16:01 | 85 | 81.42 |
| 11/22/2024 16:01 | 213 | 81.42 |
| 11/22/2024 16:01 | 31 | 81.40 |
| 11/22/2024 16:01 | 33 | 81.40 |
| 11/22/2024 16:01 | 29 | 81.40 |
| 11/22/2024 16:01 | 2711 | 81.40 |
| 11/22/2024 16:01 | 33 | 81.40 |
| 11/22/2024 16:01 | 29 | 81.40 |
| 11/22/2024 16:01 | 35 | 81.40 |
| 11/22/2024 16:01 | 140 | 81.40 |
| 11/22/2024 16:01 | 554 | 81.40 |
| 11/22/2024 16:01 | 205 | 81.42 |
| 11/22/2024 16:01 | 368 | 81.42 |
| 11/22/2024 16:01 | 31 | 81.42 |
| 11/22/2024 16:01 | 36 | 81.42 |
| 11/22/2024 16:01 | 32 | 81.42 |
| 11/22/2024 16:01 | 147 | 81.46 |
| 11/22/2024 16:01 | 35 | 81.46 |
| 11/22/2024 16:01 | 31 | 81.46 |
| 11/22/2024 16:01 | 349 | 81.48 |
| 11/22/2024 16:01 | 140 | 81.48 |
| 11/22/2024 16:01 | 150 | 81.48 |
| 11/22/2024 16:01 | 189 | 81.46 |
| 11/22/2024 16:01 | 79 | 81.40 |
| 11/22/2024 16:01 | 32 | 81.40 |
| 11/22/2024 16:01 | 32 | 81.40 |
| 11/22/2024 16:01 | 35 | 81.40 |
| 11/22/2024 16:01 | 140 | 81.40 |
| 11/22/2024 16:01 | 140 | 81.42 |
| 11/22/2024 16:01 | 1037 | 81.42 |
| 11/22/2024 16:01 | 36 | 81.42 |
| 11/22/2024 16:01 | 35 | 81.42 |
| 11/22/2024 16:01 | 31 | 81.42 |
| 11/22/2024 16:01 | 280 | 81.42 |
| 11/22/2024 16:01 | 107 | 81.42 |
| 11/22/2024 16:01 | 108 | 81.42 |
| 11/22/2024 16:01 | 140 | 81.44 |
| 11/22/2024 16:01 | 541 | 81.44 |
| 11/22/2024 16:01 | 29 | 81.44 |
| 11/22/2024 16:01 | 32 | 81.44 |
| 11/22/2024 16:01 | 34 | 81.44 |
| 11/22/2024 16:01 | 468 | 81.46 |
| 11/22/2024 16:01 | 82 | 81.46 |
| 11/22/2024 16:01 | 21 | 81.46 |
| 11/22/2024 16:01 | 32 | 81.46 |
| 11/22/2024 16:00 | 3 | 81.50 |
| 11/22/2024 16:00 | 175 | 81.50 |
| 11/22/2024 16:00 | 91 | 81.48 |
| 11/22/2024 15:59 | 440 | 81.50 |
| 11/22/2024 15:59 | 0 | 81.54 |
| 11/22/2024 15:59 | 0 | 81.52 |
| 11/22/2024 15:59 | 280 | 81.54 |
| 11/22/2024 15:59 | 0 | 81.50 |
| 11/22/2024 15:59 | 984 | 81.54 |
| 11/22/2024 15:59 | 79 | 81.52 |
| 11/22/2024 15:59 | 72 | 81.52 |
| 11/22/2024 15:59 | 136 | 81.50 |
| 11/22/2024 15:59 | 69 | 81.48 |
| 11/22/2024 15:59 | 172 | 81.48 |
| 11/22/2024 15:59 | 4 | 81.48 |
| 11/22/2024 15:59 | 136 | 81.48 |
| 11/22/2024 15:59 | 406 | 81.46 |
| 11/22/2024 15:59 | 11 | 81.46 |
| 11/22/2024 15:59 | 130 | 81.46 |
| 11/22/2024 15:59 | 38 | 81.42 |
| 11/22/2024 15:59 | 46 | 81.44 |
| 11/22/2024 15:59 | 204 | 81.44 |
| 11/22/2024 15:59 | 33 | 81.44 |
| 11/22/2024 15:59 | 33 | 81.44 |
| 11/22/2024 15:59 | 2 | 81.46 |
| 11/22/2024 15:59 | 1 | 81.46 |
| 11/22/2024 15:59 | 11 | 81.46 |
| 11/22/2024 15:59 | 24 | 81.46 |
| 11/22/2024 15:58 | 133 | 81.46 |
| 11/22/2024 15:58 | 30 | 81.46 |
| 11/22/2024 15:58 | 33 | 81.46 |
| 11/22/2024 15:58 | 11 | 81.46 |
| 11/22/2024 15:57 | 110 | 81.48 |
| 11/22/2024 15:57 | 3 | 81.48 |
| 11/22/2024 15:57 | 41 | 81.46 |
| 11/22/2024 15:57 | 36 | 81.46 |
| 11/22/2024 15:57 | 144 | 81.46 |
| 11/22/2024 15:57 | 443 | 81.46 |
| 11/22/2024 15:55 | 131 | 81.48 |
| 11/22/2024 15:55 | 298 | 81.48 |
| 11/22/2024 15:55 | 35 | 81.48 |
| 11/22/2024 15:55 | 32 | 81.48 |
| 11/22/2024 15:55 | 35 | 81.48 |
| 11/22/2024 15:55 | 26 | 81.50 |
| 11/22/2024 15:55 | 1 | 81.50 |
| 11/22/2024 15:55 | 7 | 81.50 |
| 11/22/2024 15:55 | 84 | 81.50 |
| 11/22/2024 15:55 | 3 | 81.50 |
| 11/22/2024 15:55 | 34 | 81.48 |
| 11/22/2024 15:55 | 23 | 81.50 |
| 11/22/2024 15:55 | 130 | 81.52 |
| 11/22/2024 15:55 | 188 | 81.52 |
| 11/22/2024 15:55 | 32 | 81.52 |
| 11/22/2024 15:55 | 34 | 81.52 |
| 11/22/2024 15:55 | 36 | 81.52 |
| 11/22/2024 15:55 | 70 | 81.48 |
| 11/22/2024 15:55 | 232 | 81.46 |
| 11/22/2024 15:55 | 138 | 81.46 |
| 11/22/2024 15:55 | 144 | 81.46 |
| 11/22/2024 15:55 | 29 | 81.44 |
| 11/22/2024 15:54 | 29 | 81.42 |
| 11/22/2024 15:54 | 95 | 81.42 |
| 11/22/2024 15:54 | 47 | 81.42 |
| 11/22/2024 15:54 | 32 | 81.42 |
| 11/22/2024 15:54 | 33 | 81.42 |
| 11/22/2024 15:54 | 29 | 81.42 |
| 11/22/2024 15:54 | 116 | 81.40 |
| 11/22/2024 15:54 | 140 | 81.40 |
| 11/22/2024 15:54 | 4 | 81.40 |
| 11/22/2024 15:54 | 34 | 81.40 |
| 11/22/2024 15:54 | 35 | 81.40 |
| 11/22/2024 15:53 | 58 | 81.40 |
| 11/22/2024 15:53 | 114 | 81.40 |
| 11/22/2024 15:53 | 396 | 81.40 |
| 11/22/2024 15:53 | 186 | 81.40 |
| 11/22/2024 15:53 | 279 | 81.40 |
| 11/22/2024 15:53 | 121 | 81.40 |
| 11/22/2024 15:53 | 131 | 81.42 |
| 11/22/2024 15:53 | 143 | 81.42 |
| 11/22/2024 15:53 | 319 | 81.42 |
| 11/22/2024 15:53 | 127 | 81.42 |
| 11/22/2024 15:53 | 455 | 81.42 |
| 11/22/2024 15:53 | 31 | 81.42 |
| 11/22/2024 15:53 | 34 | 81.42 |
| 11/22/2024 15:53 | 35 | 81.42 |
| 11/22/2024 15:53 | 118 | 81.42 |
| 11/22/2024 15:53 | 134 | 81.46 |
| 11/22/2024 15:53 | 11 | 81.44 |
| 11/22/2024 15:52 | 29 | 81.44 |
| 11/22/2024 15:52 | 34 | 81.44 |
| 11/22/2024 15:52 | 36 | 81.44 |
| 11/22/2024 15:52 | 3 | 81.42 |
| 11/22/2024 15:52 | 288 | 81.40 |
| 11/22/2024 15:52 | 112 | 81.40 |
| 11/22/2024 15:52 | 34 | 81.40 |
| 11/22/2024 15:52 | 31 | 81.40 |
| 11/22/2024 15:52 | 35 | 81.40 |
| 11/22/2024 15:52 | 32 | 81.44 |
| 11/22/2024 15:52 | 33 | 81.44 |
| 11/22/2024 15:52 | 29 | 81.44 |
| 11/22/2024 15:52 | 1 | 81.44 |
| 11/22/2024 15:52 | 62 | 81.44 |
| 11/22/2024 15:52 | 75 | 81.42 |
| 11/22/2024 15:52 | 34 | 81.42 |
| 11/22/2024 15:52 | 0 | 81.42 |
| 11/22/2024 15:52 | 0 | 81.41 |
| 11/22/2024 15:52 | 88 | 81.42 |
| 11/22/2024 15:52 | 83 | 81.41 |
| 11/22/2024 15:51 | 392 | 81.40 |
| 11/22/2024 15:51 | 133 | 81.40 |
| 11/22/2024 15:51 | 31 | 81.40 |
| 11/22/2024 15:51 | 33 | 81.40 |
| 11/22/2024 15:51 | 35 | 81.40 |
| 11/22/2024 15:51 | 83 | 81.42 |
| 11/22/2024 15:51 | 20 | 81.42 |
| 11/22/2024 15:51 | 34 | 81.42 |
| 11/22/2024 15:51 | 33 | 81.42 |
| 11/22/2024 15:51 | 34 | 81.42 |
| 11/22/2024 15:51 | 102 | 81.44 |
| 11/22/2024 15:51 | 231 | 81.44 |
| 11/22/2024 15:51 | 142 | 81.44 |
| 11/22/2024 15:51 | 138 | 81.44 |
| 11/22/2024 15:50 | 71 | 81.38 |
| 11/22/2024 15:48 | 36 | 81.34 |
| 11/22/2024 15:48 | 69 | 81.32 |
| 11/22/2024 15:48 | 132 | 81.32 |
| 11/22/2024 15:48 | 12 | 81.30 |
| 11/22/2024 15:48 | 36 | 81.28 |
| 11/22/2024 15:48 | 53 | 81.28 |
| 11/22/2024 15:48 | 47 | 81.28 |
| 11/22/2024 15:48 | 43 | 81.28 |
| 11/22/2024 15:48 | 21 | 81.28 |