Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:53
Geld
Volumen 		Brief
27.02.2026 - 17:29:53
Brief
Volumen
67.92
+0.46 ( +0.68% )
67.88
83
67.98
637
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 4689 67.92
02/27/2026 17:29 399 67.92
02/27/2026 17:29 556 67.92
02/27/2026 17:29 12524 67.92
02/27/2026 17:29 556 67.92
02/27/2026 17:29 500 67.92
02/27/2026 17:29 11351 67.92
02/27/2026 17:29 4345 67.92
02/27/2026 17:29 768 67.92
02/27/2026 17:29 3172 67.92
02/27/2026 17:29 11103 67.92
02/27/2026 17:29 3337 67.92
02/27/2026 17:29 5228 67.92
02/27/2026 17:29 1647 67.92
02/27/2026 17:29 4645 67.92
02/27/2026 17:29 3814 67.92
02/27/2026 17:29 244 67.92
02/27/2026 17:29 301 67.92
02/27/2026 17:29 526 67.92
02/27/2026 17:29 3600 67.92
02/27/2026 17:29 1488 67.92
02/27/2026 17:29 4536 67.92
02/27/2026 17:29 23 67.92
02/27/2026 17:29 6428 67.92
02/27/2026 17:29 4465 67.92
02/27/2026 17:29 5626 67.92
02/27/2026 17:29 416 67.92
02/27/2026 17:29 2607 67.92
02/27/2026 17:29 211 67.92
02/27/2026 17:29 236 67.92
02/27/2026 17:29 4914 67.92
02/27/2026 17:29 1739 67.92
02/27/2026 17:29 88 67.92
02/27/2026 17:29 1785 67.92
02/27/2026 17:29 135 67.92
02/27/2026 17:29 20741 67.92
02/27/2026 17:29 7326 67.92
02/27/2026 17:29 2294 67.92
02/27/2026 17:29 1816 67.92
02/27/2026 17:29 2066 67.92
02/27/2026 17:29 3161 67.92
02/27/2026 17:29 9443 67.92
02/27/2026 17:29 1823 67.92
02/27/2026 17:29 4221 67.92
02/27/2026 17:29 3947 67.92
02/27/2026 17:29 5641 67.92
02/27/2026 17:29 678 67.92
02/27/2026 17:29 6998 67.92
02/27/2026 17:29 4346 67.92
02/27/2026 17:29 2204 67.92
02/27/2026 17:29 7100 67.92
02/27/2026 17:29 5675 67.92
02/27/2026 17:29 914 67.92
02/27/2026 17:29 905 67.92
02/27/2026 17:29 1296 67.92
02/27/2026 17:29 1404 67.92
02/27/2026 17:29 2454 67.92
02/27/2026 17:29 125 67.92
02/27/2026 17:29 47 67.92
02/27/2026 17:29 27 67.92
02/27/2026 17:29 582 67.92
02/27/2026 17:29 87 67.92
02/27/2026 17:29 34 67.92
02/27/2026 17:29 37 67.92
02/27/2026 17:29 313 67.92
02/27/2026 17:29 314 67.92
02/27/2026 17:29 16283 67.92
02/27/2026 17:29 23003 67.92
02/27/2026 17:29 2735 67.92
02/27/2026 17:29 800 67.92
02/27/2026 17:29 12332 67.92
02/27/2026 17:29 413 67.92
02/27/2026 17:29 1 67.92
02/27/2026 17:29 15054 67.92
02/27/2026 17:29 8200 67.92
02/27/2026 17:29 3485 67.92
02/27/2026 17:29 617 67.92
02/27/2026 17:29 25020 67.92
02/27/2026 17:29 3979 67.92
02/27/2026 17:29 1730 67.92
02/27/2026 17:29 1536 67.92
02/27/2026 17:29 17544 67.92
02/27/2026 17:29 1997 67.92
02/27/2026 17:29 7722 67.92
02/27/2026 17:29 26 67.92
02/27/2026 17:29 3523 67.92
02/27/2026 17:29 13910 67.92
02/27/2026 17:29 10456 67.92
02/27/2026 17:29 50855 67.92
02/27/2026 17:29 3628 67.92
02/27/2026 17:29 529 67.92
02/27/2026 17:29 1600 67.92
02/27/2026 17:29 3 67.92
02/27/2026 17:29 946 67.92
02/27/2026 17:29 51 67.92
02/27/2026 17:29 30 67.92
02/27/2026 17:29 542 67.92
02/27/2026 17:29 5575 67.92
02/27/2026 17:29 2 67.92
02/27/2026 17:29 945 67.92
02/27/2026 17:29 299 67.92
02/27/2026 17:29 199 67.92
02/27/2026 17:29 6 67.92
02/27/2026 17:29 536 67.92
02/27/2026 17:29 1 67.92
02/27/2026 17:29 1317 67.92
02/27/2026 17:29 87 67.92
02/27/2026 17:29 1624 67.92
02/27/2026 17:29 295 67.92
02/27/2026 17:29 91 67.92
02/27/2026 17:29 42021 67.92
02/27/2026 17:29 800 67.92
02/27/2026 17:29 5356 67.92
02/27/2026 17:29 19164 67.92
02/27/2026 17:29 3280 67.92
02/27/2026 17:29 20866 67.92
02/27/2026 17:29 9904 67.92
02/27/2026 17:29 317 67.92
02/27/2026 17:29 1282 67.92
02/27/2026 17:29 351 67.92
02/27/2026 17:29 2616 67.92
02/27/2026 17:29 202 67.92
02/27/2026 17:29 1033 67.92
02/27/2026 17:29 125 67.92
02/27/2026 17:29 35 67.92
02/27/2026 17:29 6781 67.92
02/27/2026 17:29 112 67.92
02/27/2026 17:29 3186 67.92
02/27/2026 17:29 2756 67.92
02/27/2026 17:29 3978 67.92
02/27/2026 17:29 12875 67.92
02/27/2026 17:29 60 67.92
02/27/2026 17:29 4 67.92
02/27/2026 17:29 28964 67.92
02/27/2026 17:29 3164 67.92
02/27/2026 17:29 3874 67.92
02/27/2026 17:29 7488 67.92
02/27/2026 17:29 31 67.92
02/27/2026 17:29 3 67.92
02/27/2026 17:29 1294 67.92
02/27/2026 17:29 842 67.92
02/27/2026 17:29 1926 67.92
02/27/2026 17:29 9893 67.92
02/27/2026 17:29 18493 67.92
02/27/2026 17:29 4102 67.92
02/27/2026 17:29 8200 67.92
02/27/2026 17:29 12 67.92
02/27/2026 17:29 256 67.92
02/27/2026 17:29 179 67.92
02/27/2026 17:29 1346 67.92
02/27/2026 17:29 387 67.92
02/27/2026 17:29 665 67.92
02/27/2026 17:29 1880 67.92
02/27/2026 17:29 3016 67.92
02/27/2026 17:29 75 67.92
02/27/2026 17:29 599 67.92
02/27/2026 17:29 2121 67.92
02/27/2026 17:29 5959 67.92
02/27/2026 17:29 9787 67.92
02/27/2026 17:29 1033 67.92
02/27/2026 17:29 13811 67.92
02/27/2026 17:29 10550 67.92
02/27/2026 17:29 2652 67.92
02/27/2026 17:29 22584 67.92
02/27/2026 17:29 11800 67.92
02/27/2026 17:29 984 67.92
02/27/2026 17:29 43799 67.92
02/27/2026 17:29 4030 67.92
02/27/2026 17:29 56 67.92
02/27/2026 17:29 4 67.92
02/27/2026 17:29 11343 67.92
02/27/2026 17:29 1110 67.92
02/27/2026 17:29 1013 67.92
02/27/2026 17:29 7 67.92
02/27/2026 17:29 5626 67.92
02/27/2026 17:29 4 67.92
02/27/2026 17:29 50 67.92
02/27/2026 17:29 128 67.92
02/27/2026 17:29 2004 67.92
02/27/2026 17:29 54 67.92
02/27/2026 17:29 461 67.92
02/27/2026 17:29 41 67.92
02/27/2026 17:29 12769 67.92
02/27/2026 17:29 42 67.92
02/27/2026 17:29 1476 67.92
02/27/2026 17:29 3806 67.92
02/27/2026 17:29 8398 67.92
02/27/2026 17:29 257 67.92
02/27/2026 17:29 391 67.92
02/27/2026 17:29 117 67.92
02/27/2026 17:29 1134 67.92
02/27/2026 17:29 3505 67.92
02/27/2026 17:29 15952 67.92
02/27/2026 17:29 29907 67.92
02/27/2026 17:29 10 67.92
02/27/2026 17:29 72 67.92
02/27/2026 17:29 992 67.92
02/27/2026 17:29 11 67.92
02/27/2026 17:29 31881 67.92
02/27/2026 17:29 17661 67.92
02/27/2026 17:29 1145 67.92
02/27/2026 17:29 10537 67.92
02/27/2026 17:29 486 67.92
02/27/2026 17:29 532 67.92
02/27/2026 17:29 37 67.92
02/27/2026 17:29 10487 67.92
02/27/2026 17:29 245 67.92
02/27/2026 17:29 185 67.92
02/27/2026 17:29 30 67.92
02/27/2026 17:29 52 67.92
02/27/2026 17:29 44 67.92
02/27/2026 17:29 10 67.92
02/27/2026 17:29 402 67.92
02/27/2026 17:29 37 67.92
02/27/2026 17:29 391 67.92
02/27/2026 17:29 736 67.92
02/27/2026 17:29 217 67.92
02/27/2026 17:29 19348 67.92
02/27/2026 17:29 8487 67.92
02/27/2026 17:29 1 67.92
02/27/2026 17:29 4 67.92
02/27/2026 17:29 422 67.92
02/27/2026 17:29 251 67.92
02/27/2026 17:29 464 67.92
02/27/2026 17:29 92 67.92
02/27/2026 17:29 291 67.92
02/27/2026 17:29 658 67.92
02/27/2026 17:29 1086 67.92
02/27/2026 17:29 81 67.92
02/27/2026 17:29 17 67.92
02/27/2026 17:29 253 67.92
02/27/2026 17:29 483 67.92
02/27/2026 17:29 58 67.92
02/27/2026 17:29 611 67.92
02/27/2026 17:29 6 67.92
02/27/2026 17:29 1 67.92
02/27/2026 17:29 298 67.92
02/27/2026 17:29 204 67.92
02/27/2026 17:29 29 67.92
02/27/2026 17:29 80 67.92
02/27/2026 17:29 28 67.92
02/27/2026 17:29 23 67.92
02/27/2026 17:29 5548 67.92
02/27/2026 17:29 3381 67.92
02/27/2026 17:29 194 67.92
02/27/2026 17:29 98 67.92
02/27/2026 17:29 427 67.92
02/27/2026 17:29 1568 67.92
02/27/2026 17:29 352 67.92
02/27/2026 17:29 968 67.92
02/27/2026 17:29 41 67.92
02/27/2026 17:29 2960 67.92
02/27/2026 17:29 2 67.92
02/27/2026 17:29 1240 67.92
02/27/2026 17:29 508 67.92
02/27/2026 17:29 24 67.92
02/27/2026 17:29 500 67.92
02/27/2026 17:29 18 67.92
02/27/2026 17:29 102 67.92
02/27/2026 17:29 7 67.92
02/27/2026 17:29 455 67.92
02/27/2026 17:29 1740 67.92
02/27/2026 17:29 109 67.92
02/27/2026 17:29 6600 67.92
02/27/2026 17:29 200 67.92
02/27/2026 17:29 2 67.92
02/27/2026 17:29 298 67.92
02/27/2026 17:29 2279 67.92
02/27/2026 17:29 164 67.92
02/27/2026 17:29 882 67.92
02/27/2026 17:29 1392 67.92
02/27/2026 17:29 303 67.92
02/27/2026 17:29 10643 67.92
02/27/2026 17:29 3461 67.92
02/27/2026 17:29 3390 67.92
02/27/2026 17:29 13553 67.92
02/27/2026 17:29 9036 67.92
02/27/2026 17:29 60 67.92
02/27/2026 17:29 18865 67.92
02/27/2026 17:29 5408 67.92
02/27/2026 17:29 75068 67.92
02/27/2026 17:29 29283 67.92
02/27/2026 17:29 4412 67.92
02/27/2026 17:29 1108 67.92
02/27/2026 17:29 1999 67.92
02/27/2026 17:29 6337 67.92
02/27/2026 17:29 1618 67.92
02/27/2026 17:29 103 67.92
02/27/2026 17:29 24 67.92
02/27/2026 17:29 1745 67.92
02/27/2026 17:29 66 67.92
02/27/2026 17:29 148 67.92
02/27/2026 17:29 1583 67.92
02/27/2026 17:29 656 67.92
02/27/2026 17:29 5 67.92
02/27/2026 17:29 11054 67.92
02/27/2026 17:29 3500 67.92
02/27/2026 17:29 38 67.92
02/27/2026 17:29 125 67.92
02/27/2026 17:29 1071 67.92
02/27/2026 17:29 335 67.92
02/27/2026 17:29 64 67.92
02/27/2026 17:29 338 67.92
02/27/2026 17:29 13 67.92
02/27/2026 17:29 356 67.92
02/27/2026 17:29 2 67.92
02/27/2026 17:29 34 67.92
02/27/2026 17:29 70 67.92
02/27/2026 17:24 169 67.92
02/27/2026 17:24 45 67.90
02/27/2026 17:24 50 67.90
02/27/2026 17:24 162 67.92
02/27/2026 17:24 174 67.94
02/27/2026 17:24 320 67.94
02/27/2026 17:24 526 67.94
02/27/2026 17:24 1500 67.94
02/27/2026 17:23 150 67.97
02/27/2026 17:23 320 67.96
02/27/2026 17:23 173 67.96
02/27/2026 17:23 247 67.96
02/27/2026 17:23 153 67.96
02/27/2026 17:22 49 68.00
02/27/2026 17:22 99 68.00
02/27/2026 17:22 175 67.96
02/27/2026 17:22 1 67.96
02/27/2026 17:22 1 67.98
02/27/2026 17:22 49 68.00
02/27/2026 17:22 174 67.96
02/27/2026 17:22 25 68.00
02/27/2026 17:22 25 67.96
02/27/2026 17:22 328 67.94
02/27/2026 17:22 563 67.98
02/27/2026 17:22 131 67.98
02/27/2026 17:22 588 67.98
02/27/2026 17:22 608 67.98
02/27/2026 17:22 293 67.94
02/27/2026 17:21 25 67.96
02/27/2026 17:21 328 67.90
02/27/2026 17:21 0 67.94
02/27/2026 17:21 0 67.92
02/27/2026 17:21 64 67.94
02/27/2026 17:21 63 67.92
02/27/2026 17:21 700 67.92
02/27/2026 17:21 35 67.90
02/27/2026 17:21 133 67.90
02/27/2026 17:21 25 67.90
02/27/2026 17:20 25 67.90
02/27/2026 17:20 25 67.88
02/27/2026 17:20 9 67.82
02/27/2026 17:19 375 67.86
02/27/2026 17:19 94 67.88
02/27/2026 17:19 325 67.86
02/27/2026 17:19 422 67.88
02/27/2026 17:19 102 67.88
02/27/2026 17:19 101 67.88
02/27/2026 17:19 100 67.88
02/27/2026 17:19 90 67.90
02/27/2026 17:19 168 67.90
02/27/2026 17:19 92 67.90
02/27/2026 17:19 91 67.90
02/27/2026 17:19 297 67.90
02/27/2026 17:19 531 67.92
02/27/2026 17:19 25 67.98
02/27/2026 17:19 25 67.94
02/27/2026 17:19 137 67.90
02/27/2026 17:19 312 67.88
02/27/2026 17:19 164 67.88
02/27/2026 17:19 790 67.88
02/27/2026 17:18 164 67.98
02/27/2026 17:18 461 67.96
02/27/2026 17:18 85 67.96
02/27/2026 17:18 459 67.98
02/27/2026 17:18 173 67.98
02/27/2026 17:18 518 67.96
02/27/2026 17:18 185 67.96
02/27/2026 17:18 185 67.98
02/27/2026 17:18 158 67.98
02/27/2026 17:18 184 67.98
02/27/2026 17:18 550 68.02
02/27/2026 17:18 287 67.98
02/27/2026 17:17 43 67.94
02/27/2026 17:17 28 67.94
02/27/2026 17:17 0 67.94
02/27/2026 17:17 0 67.92
02/27/2026 17:17 700 67.94
02/27/2026 17:17 335 67.92
02/27/2026 17:17 164 67.92
02/27/2026 17:17 361 67.90
02/27/2026 17:17 160 67.90
02/27/2026 17:17 700 67.90
02/27/2026 17:17 160 67.88
02/27/2026 17:17 111 67.86
02/27/2026 17:17 700 67.86
02/27/2026 17:15 900 67.80
02/27/2026 17:15 154 67.82
02/27/2026 17:15 700 67.82
02/27/2026 17:15 172 67.88
02/27/2026 17:15 700 67.86
02/27/2026 17:15 2000 67.86
02/27/2026 17:15 200 67.88
02/27/2026 17:15 168 67.90
02/27/2026 17:15 233 67.90
02/27/2026 17:15 165 67.90
02/27/2026 17:15 856 67.96
02/27/2026 17:14 500 67.98
02/27/2026 17:14 440 67.98
02/27/2026 17:14 700 67.98
02/27/2026 17:14 200 67.98
02/27/2026 17:14 533 68.00
02/27/2026 17:14 382 68.02
02/27/2026 17:14 577 68.02
02/27/2026 17:14 700 68.02
02/27/2026 17:13 260 68.06
02/27/2026 17:13 79 68.06
02/27/2026 17:13 397 68.06
02/27/2026 17:13 340 68.08
02/27/2026 17:13 332 68.08
02/27/2026 17:13 500 68.10
02/27/2026 17:12 152 68.10
02/27/2026 17:12 700 68.10
02/27/2026 17:12 133 68.08
02/27/2026 17:12 1 68.06
02/27/2026 17:12 139 68.06
02/27/2026 17:12 550 68.06
02/27/2026 17:11 136 68.04
02/27/2026 17:11 204 68.02
02/27/2026 17:10 51 68.04
02/27/2026 17:10 167 68.04
02/27/2026 17:10 169 68.04
02/27/2026 17:10 150 68.06
02/27/2026 17:10 700 68.02
02/27/2026 17:10 128 68.02
02/27/2026 17:10 151 68.04
02/27/2026 17:10 164 68.04
02/27/2026 17:08 326 68.06
02/27/2026 17:08 341 68.06
02/27/2026 17:08 78 68.06
02/27/2026 17:07 527 68.08
02/27/2026 17:06 443 68.10
02/27/2026 17:06 30 68.10
02/27/2026 17:06 700 68.06
02/27/2026 17:06 443 68.02
02/27/2026 17:06 130 68.02
02/27/2026 17:06 388 68.02
02/27/2026 17:06 10 68.06
02/27/2026 17:06 672 68.08
02/27/2026 17:06 166 68.08
02/27/2026 17:06 128 68.08
02/27/2026 17:06 750 68.08
02/27/2026 17:06 31 68.08
02/27/2026 17:06 74 68.10
02/27/2026 17:05 320 68.14
02/27/2026 17:05 10 68.14
02/27/2026 17:05 73 68.14
02/27/2026 17:05 337 68.10
02/27/2026 17:05 132 68.10
02/27/2026 17:05 97 68.14
02/27/2026 17:05 3 68.14
02/27/2026 17:05 312 68.12
02/27/2026 17:04 1000 68.10
02/27/2026 17:04 245 68.06
02/27/2026 17:04 353 68.06
02/27/2026 17:03 343 68.10
02/27/2026 17:03 668 68.14
02/27/2026 17:03 700 68.14
02/27/2026 17:02 10 68.04
02/27/2026 17:02 5 68.08
02/27/2026 17:01 171 68.06
02/27/2026 17:01 171 68.04
02/27/2026 17:01 700 68.04
02/27/2026 17:01 171 68.08
02/27/2026 17:01 200 68.08
02/27/2026 17:01 250 68.08
02/27/2026 17:01 336 68.10
02/27/2026 17:01 149 68.14
02/27/2026 17:00 161 68.10
02/27/2026 17:00 7 68.10