Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 13:51:26
Geld
14.04.2026 - 13:52:56
Geld
Volumen 		Brief
14.04.2026 - 13:53:13
Brief
Volumen
59.42
+0.56 ( +0.95% )
59.36
834
59.42
761
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 13:50 3 59.48
04/14/2026 13:50 190 59.48
04/14/2026 13:50 113 59.48
04/14/2026 13:50 580 59.45
04/14/2026 13:50 380 59.44
04/14/2026 13:50 380 59.44
04/14/2026 13:50 689 59.46
04/14/2026 13:50 2 59.46
04/14/2026 13:50 150 59.46
04/14/2026 13:50 247 59.44
04/14/2026 13:50 48 59.44
04/14/2026 13:50 358 59.44
04/14/2026 13:50 1 59.44
04/14/2026 13:50 96 59.44
04/14/2026 13:50 591 59.48
04/14/2026 13:50 115 59.48
04/14/2026 13:50 157 59.48
04/14/2026 13:50 1 59.48
04/14/2026 13:50 1 59.48
04/14/2026 13:50 157 59.46
04/14/2026 13:50 682 59.46
04/14/2026 13:50 363 59.44
04/14/2026 13:50 14 59.44
04/14/2026 13:50 100 59.44
04/14/2026 13:50 196 59.44
04/14/2026 13:49 202 59.42
04/14/2026 13:49 7 59.42
04/14/2026 13:49 31 59.44
04/14/2026 13:48 20 59.46
04/14/2026 13:47 400 59.40
04/14/2026 13:47 17 59.46
04/14/2026 13:47 1 59.46
04/14/2026 13:47 109 59.46
04/14/2026 13:46 9 59.46
04/14/2026 13:46 64 59.46
04/14/2026 13:46 5 59.46
04/14/2026 13:44 380 59.46
04/14/2026 13:44 380 59.44
04/14/2026 13:44 371 59.44
04/14/2026 13:44 228 59.40
04/14/2026 13:44 9 59.40
04/14/2026 13:44 370 59.44
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.42
04/14/2026 13:44 370 59.40
04/14/2026 13:44 554 59.40
04/14/2026 13:44 553 59.40
04/14/2026 13:44 450 59.40
04/14/2026 13:44 103 59.40
04/14/2026 13:44 553 59.40
04/14/2026 13:44 553 59.40
04/14/2026 13:44 1 59.40
04/14/2026 13:44 187 59.40
04/14/2026 13:44 561 59.40
04/14/2026 13:44 373 59.40
04/14/2026 13:44 60 59.40
04/14/2026 13:44 595 59.40
04/14/2026 13:44 1182 59.38
04/14/2026 13:42 346 59.38
04/14/2026 13:42 31 59.38
04/14/2026 13:42 28 59.38
04/14/2026 13:42 348 59.38
04/14/2026 13:42 28 59.37
04/14/2026 13:42 370 59.38
04/14/2026 13:42 6 59.38
04/14/2026 13:42 44 59.38
04/14/2026 13:42 12 59.38
04/14/2026 13:42 78 59.38
04/14/2026 13:42 289 59.38
04/14/2026 13:41 262 59.38
04/14/2026 13:41 263 59.38
04/14/2026 13:41 286 59.38
04/14/2026 13:41 1 59.38
04/14/2026 13:41 548 59.38
04/14/2026 13:41 511 59.38
04/14/2026 13:41 37 59.38
04/14/2026 13:41 548 59.38
04/14/2026 13:41 812 59.37
04/14/2026 13:41 11 59.38
04/14/2026 13:41 180 59.38
04/14/2026 13:41 584 59.38
04/14/2026 13:41 586 59.38
04/14/2026 13:41 335 59.36
04/14/2026 13:41 534 59.36
04/14/2026 13:41 539 59.36
04/14/2026 13:39 195 59.38
04/14/2026 13:39 10 59.38
04/14/2026 13:39 190 59.38
04/14/2026 13:39 192 59.38
04/14/2026 13:39 4 59.36
04/14/2026 13:39 1000 59.36
04/14/2026 13:38 35 59.40
04/14/2026 13:38 185 59.40
04/14/2026 13:38 186 59.40
04/14/2026 13:35 11 59.42
04/14/2026 13:35 191 59.42
04/14/2026 13:35 194 59.42
04/14/2026 13:35 33 59.40
04/14/2026 13:35 1 59.40
04/14/2026 13:35 1 59.40
04/14/2026 13:35 15 59.40
04/14/2026 13:34 351 59.42
04/14/2026 13:34 77 59.38
04/14/2026 13:33 650 59.40
04/14/2026 13:32 11 59.46
04/14/2026 13:31 28 59.46
04/14/2026 13:31 501 59.43
04/14/2026 13:30 124 59.44
04/14/2026 13:30 191 59.44
04/14/2026 13:30 106 59.44
04/14/2026 13:30 85 59.44
04/14/2026 13:30 190 59.44
04/14/2026 13:30 358 59.46
04/14/2026 13:30 189 59.44
04/14/2026 13:29 366 59.44
04/14/2026 13:29 183 59.44
04/14/2026 13:29 20 59.42
04/14/2026 13:29 365 59.44
04/14/2026 13:29 293 59.44
04/14/2026 13:29 424 59.42
04/14/2026 13:29 71 59.44
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 732 59.44
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 298 59.42
04/14/2026 13:29 66 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 364 59.42
04/14/2026 13:29 363 59.42
04/14/2026 13:29 363 59.42
04/14/2026 13:29 184 59.42
04/14/2026 13:29 186 59.42
04/14/2026 13:29 1 59.42
04/14/2026 13:29 187 59.42
04/14/2026 13:29 185 59.42
04/14/2026 13:29 110 59.42
04/14/2026 13:28 100 59.39
04/14/2026 13:28 43 59.39
04/14/2026 13:27 85 59.40
04/14/2026 13:27 184 59.40
04/14/2026 13:27 184 59.40
04/14/2026 13:27 163 59.40
04/14/2026 13:27 30 59.40
04/14/2026 13:27 185 59.40
04/14/2026 13:27 195 59.40
04/14/2026 13:26 354 59.38
04/14/2026 13:26 505 59.38
04/14/2026 13:26 523 59.38
04/14/2026 13:26 115 59.36
04/14/2026 13:26 311 59.36
04/14/2026 13:26 588 59.36
04/14/2026 13:26 432 59.40
04/14/2026 13:26 453 59.40
04/14/2026 13:26 3 59.40
04/14/2026 13:26 192 59.40
04/14/2026 13:26 410 59.42
04/14/2026 13:25 273 59.42
04/14/2026 13:25 6 59.42
04/14/2026 13:23 761 59.44
04/14/2026 13:23 214 59.44
04/14/2026 13:23 43 59.46
04/14/2026 13:21 190 59.46
04/14/2026 13:21 189 59.46
04/14/2026 13:21 1 59.46
04/14/2026 13:21 5 59.46
04/14/2026 13:21 190 59.46
04/14/2026 13:20 184 59.46
04/14/2026 13:20 184 59.46
04/14/2026 13:19 1328 59.44
04/14/2026 13:19 7 59.44
04/14/2026 13:19 100 59.44
04/14/2026 13:19 101 59.44
04/14/2026 13:19 83 59.44
04/14/2026 13:19 181 59.44
04/14/2026 13:19 194 59.44
04/14/2026 13:19 29 59.43
04/14/2026 13:19 193 59.46
04/14/2026 13:19 193 59.46
04/14/2026 13:19 192 59.46
04/14/2026 13:19 193 59.46
04/14/2026 13:19 193 59.44
04/14/2026 13:19 192 59.44
04/14/2026 13:19 184 59.44
04/14/2026 13:19 384 59.44
04/14/2026 13:19 850 59.44
04/14/2026 13:19 157 59.44
04/14/2026 13:19 11 59.44
04/14/2026 13:19 189 59.42
04/14/2026 13:19 187 59.42
04/14/2026 13:18 5 59.42
04/14/2026 13:18 115 59.42
04/14/2026 13:18 25 59.42
04/14/2026 13:18 79 59.42
04/14/2026 13:18 115 59.42
04/14/2026 13:18 192 59.42
04/14/2026 13:18 25 59.42
04/14/2026 13:18 184 59.42
04/14/2026 13:18 184 59.42
04/14/2026 13:17 44 59.40
04/14/2026 13:14 5 59.42
04/14/2026 13:14 2 59.42
04/14/2026 13:14 43 59.42
04/14/2026 13:14 100 59.42
04/14/2026 13:12 949 59.42
04/14/2026 13:12 189 59.44
04/14/2026 13:12 189 59.42
04/14/2026 13:12 4 59.40
04/14/2026 13:12 21 59.42
04/14/2026 13:12 2 59.42
04/14/2026 13:12 151 59.42
04/14/2026 13:12 184 59.42
04/14/2026 13:12 9 59.42
04/14/2026 13:11 43 59.40
04/14/2026 13:11 721 59.40
04/14/2026 13:10 354 59.40
04/14/2026 13:10 482 59.40
04/14/2026 13:10 551 59.40
04/14/2026 13:10 193 59.42
04/14/2026 13:10 559 59.40
04/14/2026 13:10 193 59.42
04/14/2026 13:10 183 59.42
04/14/2026 13:10 179 59.40
04/14/2026 13:10 23 59.40
04/14/2026 13:10 126 59.40
04/14/2026 13:10 26 59.40
04/14/2026 13:10 27 59.40
04/14/2026 13:10 179 59.40
04/14/2026 13:10 12 59.40
04/14/2026 13:10 195 59.40
04/14/2026 13:10 195 59.40
04/14/2026 13:10 191 59.40
04/14/2026 13:09 193 59.38
04/14/2026 13:09 335 59.38
04/14/2026 13:09 1 59.38
04/14/2026 13:09 70 59.38
04/14/2026 13:08 181 59.42
04/14/2026 13:08 2 59.42
04/14/2026 13:08 443 59.40
04/14/2026 13:05 3 59.42
04/14/2026 13:04 2 59.40
04/14/2026 13:04 7 59.40
04/14/2026 13:04 3 59.42
04/14/2026 13:04 5 59.42
04/14/2026 13:03 362 59.42
04/14/2026 13:03 362 59.42
04/14/2026 13:03 5 59.42
04/14/2026 13:03 5 59.42
04/14/2026 13:03 377 59.42
04/14/2026 13:03 380 59.42
04/14/2026 13:02 167 59.40
04/14/2026 13:02 213 59.40
04/14/2026 13:02 379 59.40
04/14/2026 13:02 379 59.40
04/14/2026 13:02 379 59.40
04/14/2026 13:02 2 59.40
04/14/2026 13:02 168 59.40
04/14/2026 13:02 361 59.40
04/14/2026 13:01 207 59.40
04/14/2026 13:01 216 59.40
04/14/2026 13:01 115 59.42
04/14/2026 13:01 217 59.42
04/14/2026 13:01 206 59.42
04/14/2026 13:01 6 59.44
04/14/2026 13:01 3 59.44
04/14/2026 13:00 200 59.42
04/14/2026 13:00 209 59.42
04/14/2026 13:00 203 59.42
04/14/2026 13:00 211 59.42
04/14/2026 13:00 350 59.42
04/14/2026 13:00 374 59.42
04/14/2026 13:00 374 59.42
04/14/2026 13:00 373 59.42
04/14/2026 13:00 373 59.42
04/14/2026 13:00 373 59.40
04/14/2026 13:00 373 59.40
04/14/2026 13:00 373 59.40
04/14/2026 13:00 373 59.40
04/14/2026 13:00 1 59.40
04/14/2026 13:00 161 59.40
04/14/2026 13:00 380 59.38
04/14/2026 13:00 380 59.38
04/14/2026 12:58 379 59.38
04/14/2026 12:58 361 59.38
04/14/2026 12:58 361 59.38
04/14/2026 12:58 385 59.38
04/14/2026 12:58 843 59.38
04/14/2026 12:58 11 59.40
04/14/2026 12:58 367 59.40
04/14/2026 12:58 25 59.40
04/14/2026 12:58 377 59.36
04/14/2026 12:58 11 59.36
04/14/2026 12:58 86 59.37
04/14/2026 12:58 104 59.37
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.38
04/14/2026 12:58 377 59.36
04/14/2026 12:58 377 59.36
04/14/2026 12:58 77 59.34
04/14/2026 12:58 2 59.36
04/14/2026 12:58 730 59.36
04/14/2026 12:58 377 59.36
04/14/2026 12:58 376 59.36
04/14/2026 12:58 377 59.36
04/14/2026 12:58 376 59.36
04/14/2026 12:58 61 59.38
04/14/2026 12:58 376 59.36
04/14/2026 12:58 900 59.33
04/14/2026 12:58 376 59.33
04/14/2026 12:58 25 59.36
04/14/2026 12:58 63 59.36
04/14/2026 12:58 133 59.36
04/14/2026 12:58 112 59.36
04/14/2026 12:58 388 59.36
04/14/2026 12:58 79 59.36
04/14/2026 12:58 261 59.36
04/14/2026 12:58 29 59.32
04/14/2026 12:58 1182 59.32
04/14/2026 12:58 511 59.32
04/14/2026 12:58 400 59.32
04/14/2026 12:58 1132 59.32
04/14/2026 12:58 4 59.32
04/14/2026 12:58 5 59.32
04/14/2026 12:57 129 59.34
04/14/2026 12:57 112 59.36
04/14/2026 12:57 500 59.36
04/14/2026 12:57 8 59.38
04/14/2026 12:52 234 59.36
04/14/2026 12:52 532 59.36
04/14/2026 12:52 159 59.40
04/14/2026 12:52 194 59.40
04/14/2026 12:52 34 59.38
04/14/2026 12:52 537 59.38
04/14/2026 12:52 3 59.40
04/14/2026 12:52 194 59.38
04/14/2026 12:52 194 59.38
04/14/2026 12:52 194 59.38
04/14/2026 12:52 183 59.38
04/14/2026 12:52 182 59.38
04/14/2026 12:52 15 59.38
04/14/2026 12:51 597 59.36
04/14/2026 12:51 181 59.36
04/14/2026 12:51 672 59.36
04/14/2026 12:51 7 59.36
04/14/2026 12:51 75 59.36
04/14/2026 12:51 181 59.38
04/14/2026 12:51 38 59.38
04/14/2026 12:51 180 59.38