Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:31
Geld
Volumen 		Brief
27.11.2025 - 17:29:31
Brief
Volumen
68.42
+0.04 ( +0.06% )
68.40
73
68.48
592
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 559 68.42
11/27/2025 17:29 210 68.42
11/27/2025 17:29 134 68.42
11/27/2025 17:29 202 68.42
11/27/2025 17:29 1408 68.42
11/27/2025 17:29 16 68.42
11/27/2025 17:29 25 68.42
11/27/2025 17:29 1615 68.42
11/27/2025 17:29 75 68.42
11/27/2025 17:29 7591 68.42
11/27/2025 17:29 1042 68.42
11/27/2025 17:29 1215 68.42
11/27/2025 17:29 313 68.42
11/27/2025 17:29 1052 68.42
11/27/2025 17:29 242 68.42
11/27/2025 17:29 149 68.42
11/27/2025 17:29 1400 68.42
11/27/2025 17:29 1052 68.42
11/27/2025 17:29 163 68.42
11/27/2025 17:29 1052 68.42
11/27/2025 17:29 4701 68.42
11/27/2025 17:29 4666 68.42
11/27/2025 17:29 134 68.42
11/27/2025 17:29 2056 68.42
11/27/2025 17:29 8489 68.42
11/27/2025 17:29 132 68.42
11/27/2025 17:29 10351 68.42
11/27/2025 17:29 419 68.42
11/27/2025 17:29 2523 68.42
11/27/2025 17:29 2059 68.42
11/27/2025 17:29 405 68.42
11/27/2025 17:29 11 68.42
11/27/2025 17:29 4710 68.42
11/27/2025 17:29 1117 68.42
11/27/2025 17:29 2018 68.42
11/27/2025 17:29 597 68.42
11/27/2025 17:29 321 68.42
11/27/2025 17:29 1673 68.42
11/27/2025 17:29 3389 68.42
11/27/2025 17:29 17 68.42
11/27/2025 17:29 407 68.42
11/27/2025 17:29 836 68.42
11/27/2025 17:29 335 68.42
11/27/2025 17:29 6063 68.42
11/27/2025 17:29 1233 68.42
11/27/2025 17:29 12460 68.42
11/27/2025 17:29 5989 68.42
11/27/2025 17:29 7932 68.42
11/27/2025 17:29 2 68.42
11/27/2025 17:29 153 68.42
11/27/2025 17:29 197 68.42
11/27/2025 17:29 84 68.42
11/27/2025 17:29 339 68.42
11/27/2025 17:29 1035 68.42
11/27/2025 17:29 42 68.42
11/27/2025 17:29 200 68.42
11/27/2025 17:29 17 68.42
11/27/2025 17:29 1 68.42
11/27/2025 17:29 1051 68.42
11/27/2025 17:29 1205 68.42
11/27/2025 17:29 3240 68.42
11/27/2025 17:29 920 68.42
11/27/2025 17:29 87 68.42
11/27/2025 17:29 439 68.42
11/27/2025 17:29 2876 68.42
11/27/2025 17:29 17981 68.42
11/27/2025 17:29 150 68.42
11/27/2025 17:29 2208 68.42
11/27/2025 17:29 122 68.42
11/27/2025 17:29 4748 68.42
11/27/2025 17:29 65 68.42
11/27/2025 17:29 1231 68.42
11/27/2025 17:29 2115 68.42
11/27/2025 17:29 2511 68.42
11/27/2025 17:29 206 68.42
11/27/2025 17:29 309 68.42
11/27/2025 17:29 107 68.42
11/27/2025 17:29 2837 68.42
11/27/2025 17:29 1341 68.42
11/27/2025 17:29 139 68.42
11/27/2025 17:29 619 68.42
11/27/2025 17:24 104 68.42
11/27/2025 17:24 39 68.44
11/27/2025 17:24 322 68.44
11/27/2025 17:23 154 68.38
11/27/2025 17:23 134 68.38
11/27/2025 17:23 15 68.38
11/27/2025 17:23 550 68.38
11/27/2025 17:23 170 68.38
11/27/2025 17:23 30 68.38
11/27/2025 17:23 5 68.38
11/27/2025 17:23 24 68.32
11/27/2025 17:23 220 68.36
11/27/2025 17:23 30 68.36
11/27/2025 17:23 231 68.36
11/27/2025 17:23 102 68.36
11/27/2025 17:22 1 68.34
11/27/2025 17:22 2 68.34
11/27/2025 17:22 500 68.34
11/27/2025 17:21 134 68.34
11/27/2025 17:21 156 68.34
11/27/2025 17:21 149 68.34
11/27/2025 17:21 61 68.34
11/27/2025 17:20 17 68.36
11/27/2025 17:20 145 68.36
11/27/2025 17:20 152 68.34
11/27/2025 17:20 148 68.34
11/27/2025 17:20 141 68.34
11/27/2025 17:20 2 68.36
11/27/2025 17:19 17 68.34
11/27/2025 17:19 70 68.34
11/27/2025 17:19 1050 68.34
11/27/2025 17:19 950 68.34
11/27/2025 17:17 100 68.34
11/27/2025 17:17 116 68.34
11/27/2025 17:17 29 68.34
11/27/2025 17:14 180 68.32
11/27/2025 17:13 149 68.34
11/27/2025 17:13 14 68.34
11/27/2025 17:08 380 68.34
11/27/2025 17:08 557 68.34
11/27/2025 17:08 14814 68.26
11/27/2025 17:08 12 68.30
11/27/2025 17:08 535 68.30
11/27/2025 17:08 139 68.26
11/27/2025 17:08 184 68.26
11/27/2025 17:08 578 68.26
11/27/2025 17:08 145 68.28
11/27/2025 17:08 600 68.28
11/27/2025 17:08 148 68.30
11/27/2025 17:06 627 68.32
11/27/2025 17:06 155 68.32
11/27/2025 17:06 3 68.34
11/27/2025 17:06 5 68.30
11/27/2025 17:06 152 68.34
11/27/2025 17:06 142 68.34
11/27/2025 17:05 154 68.36
11/27/2025 17:05 380 68.36
11/27/2025 17:05 5 68.32
11/27/2025 17:04 217 68.32
11/27/2025 17:04 233 68.30
11/27/2025 17:04 1073 68.30
11/27/2025 17:04 113 68.28
11/27/2025 17:04 299 68.30
11/27/2025 17:04 40 68.30
11/27/2025 17:04 156 68.30
11/27/2025 17:04 5 68.30
11/27/2025 17:04 422 68.30
11/27/2025 17:04 983 68.30
11/27/2025 17:04 143 68.26
11/27/2025 17:04 350 68.26
11/27/2025 17:04 112 68.26
11/27/2025 17:04 340 68.26
11/27/2025 17:03 81 68.30
11/27/2025 17:03 34 68.34
11/27/2025 17:03 135 68.36
11/27/2025 17:03 211 68.36
11/27/2025 17:00 1 68.34
11/27/2025 17:00 5 68.38
11/27/2025 17:00 212 68.34
11/27/2025 17:00 138 68.34
11/27/2025 17:00 150 68.34