Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:37
Geld
Volumen 		Brief
17.04.2025 - 12:59:37
Brief
Volumen
66.92
-0.44 ( -0.65% )
66.88
111
67.00
146
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 674 66.92
04/17/2025 12:59 7168 66.92
04/17/2025 12:59 1810 66.92
04/17/2025 12:59 673 66.92
04/17/2025 12:59 222 66.92
04/17/2025 12:59 468 66.92
04/17/2025 12:59 793 66.92
04/17/2025 12:59 10 66.92
04/17/2025 12:59 1184 66.92
04/17/2025 12:59 300 66.92
04/17/2025 12:59 2608 66.92
04/17/2025 12:59 10 66.92
04/17/2025 12:59 6588 66.92
04/17/2025 12:59 7953 66.92
04/17/2025 12:59 14 66.92
04/17/2025 12:59 3583 66.92
04/17/2025 12:59 123 66.92
04/17/2025 12:59 58 66.92
04/17/2025 12:59 308 66.92
04/17/2025 12:59 576 66.92
04/17/2025 12:59 5955 66.92
04/17/2025 12:59 2744 66.92
04/17/2025 12:59 2586 66.92
04/17/2025 12:59 2673 66.92
04/17/2025 12:59 4177 66.92
04/17/2025 12:59 1573 66.92
04/17/2025 12:59 3129 66.92
04/17/2025 12:59 2071 66.92
04/17/2025 12:59 708 66.92
04/17/2025 12:59 1534 66.92
04/17/2025 12:59 2992 66.92
04/17/2025 12:59 25206 66.92
04/17/2025 12:59 1403 66.92
04/17/2025 12:59 83 66.92
04/17/2025 12:59 2060 66.92
04/17/2025 12:59 189 66.92
04/17/2025 12:59 3922 66.92
04/17/2025 12:59 5502 66.92
04/17/2025 12:59 159 66.92
04/17/2025 12:59 2240 66.92
04/17/2025 12:59 857 66.92
04/17/2025 12:59 53 66.92
04/17/2025 12:59 159 66.92
04/17/2025 12:59 178 66.92
04/17/2025 12:59 2688 66.92
04/17/2025 12:59 190 66.92
04/17/2025 12:59 769 66.92
04/17/2025 12:59 2349 66.92
04/17/2025 12:59 1711 66.92
04/17/2025 12:59 397 66.92
04/17/2025 12:59 437 66.92
04/17/2025 12:59 353 66.92
04/17/2025 12:59 86 66.92
04/17/2025 12:59 513 66.92
04/17/2025 12:59 125 66.92
04/17/2025 12:59 2060 66.92
04/17/2025 12:59 7 66.92
04/17/2025 12:59 150 66.92
04/17/2025 12:59 157 66.92
04/17/2025 12:59 101 66.92
04/17/2025 12:59 989 66.92
04/17/2025 12:59 267 66.92
04/17/2025 12:59 1025 66.92
04/17/2025 12:59 3311 66.92
04/17/2025 12:59 1558 66.92
04/17/2025 12:59 2351 66.92
04/17/2025 12:59 451 66.92
04/17/2025 12:59 1170 66.92
04/17/2025 12:59 2430 66.92
04/17/2025 12:59 1592 66.92
04/17/2025 12:59 159 66.92
04/17/2025 12:59 848 66.92
04/17/2025 12:59 44 66.92
04/17/2025 12:59 3107 66.92
04/17/2025 12:59 259 66.92
04/17/2025 12:59 810 66.92
04/17/2025 12:59 5152 66.92
04/17/2025 12:59 3162 66.92
04/17/2025 12:59 467 66.92
04/17/2025 12:59 942 66.92
04/17/2025 12:59 826 66.92
04/17/2025 12:59 97 66.92
04/17/2025 12:59 14 66.92
04/17/2025 12:59 37 66.92
04/17/2025 12:59 61 66.92
04/17/2025 12:59 85 66.92
04/17/2025 12:59 225 66.92
04/17/2025 12:59 30 66.92
04/17/2025 12:59 50 66.92
04/17/2025 12:59 536 66.92
04/17/2025 12:59 213 66.92
04/17/2025 12:59 1370 66.92
04/17/2025 12:59 5 66.92
04/17/2025 12:59 320 66.92
04/17/2025 12:59 304 66.92
04/17/2025 12:59 589 66.92
04/17/2025 12:59 1275 66.92
04/17/2025 12:59 2519 66.92
04/17/2025 12:59 23 66.92
04/17/2025 12:59 9 66.92
04/17/2025 12:59 311 66.92
04/17/2025 12:59 1642 66.92
04/17/2025 12:59 237 66.92
04/17/2025 12:59 1148 66.92
04/17/2025 12:59 232 66.92
04/17/2025 12:59 528 66.92
04/17/2025 12:59 573 66.92
04/17/2025 12:59 970 66.92
04/17/2025 12:59 53 66.92
04/17/2025 12:59 513 66.92
04/17/2025 12:59 717 66.92
04/17/2025 12:59 38 66.92
04/17/2025 12:59 449 66.92
04/17/2025 12:59 783 66.92
04/17/2025 12:59 2206 66.92
04/17/2025 12:59 10337 66.92
04/17/2025 12:59 1803 66.92
04/17/2025 12:59 1534 66.92
04/17/2025 12:59 1414 66.92
04/17/2025 12:59 4811 66.92
04/17/2025 12:59 1655 66.92
04/17/2025 12:59 125 66.92
04/17/2025 12:59 685 66.92
04/17/2025 12:59 1083 66.92
04/17/2025 12:59 2833 66.92
04/17/2025 12:59 3067 66.92
04/17/2025 12:59 322 66.92
04/17/2025 12:59 1013 66.92
04/17/2025 12:59 388 66.92
04/17/2025 12:59 1 66.92
04/17/2025 12:59 1040 66.92
04/17/2025 12:59 1089 66.92
04/17/2025 12:59 2958 66.92
04/17/2025 12:59 377 66.92
04/17/2025 12:59 4 66.92
04/17/2025 12:59 532 66.92
04/17/2025 12:54 28 66.88
04/17/2025 12:54 20 66.88
04/17/2025 12:54 0 66.88
04/17/2025 12:54 0 66.90
04/17/2025 12:54 142 66.88
04/17/2025 12:54 175 66.90
04/17/2025 12:54 5 66.88
04/17/2025 12:54 50 66.88
04/17/2025 12:54 145 66.90
04/17/2025 12:54 152 66.92
04/17/2025 12:54 23 66.92
04/17/2025 12:54 51 66.90
04/17/2025 12:54 53 66.90
04/17/2025 12:54 175 66.90
04/17/2025 12:54 50 66.90
04/17/2025 12:54 45 66.90
04/17/2025 12:54 169 67.00
04/17/2025 12:54 45 67.00
04/17/2025 12:54 296 67.00
04/17/2025 12:54 51 67.02
04/17/2025 12:53 91 67.02
04/17/2025 12:53 26 67.02
04/17/2025 12:53 167 67.02
04/17/2025 12:53 9 67.02
04/17/2025 12:52 175 66.98
04/17/2025 12:52 1 66.98
04/17/2025 12:51 267 67.04
04/17/2025 12:51 67 67.06
04/17/2025 12:51 175 67.06
04/17/2025 12:50 200 66.96
04/17/2025 12:50 102 66.92
04/17/2025 12:50 45 66.92
04/17/2025 12:50 53 66.92
04/17/2025 12:50 175 66.94
04/17/2025 12:50 224 66.92
04/17/2025 12:50 96 66.90
04/17/2025 12:50 145 66.90
04/17/2025 12:50 36 66.90
04/17/2025 12:49 209 66.86
04/17/2025 12:49 160 66.86
04/17/2025 12:49 47 66.82
04/17/2025 12:49 44 66.82
04/17/2025 12:49 103 66.82
04/17/2025 12:49 251 66.82
04/17/2025 12:48 183 66.84
04/17/2025 12:48 43 66.84
04/17/2025 12:48 43 66.84
04/17/2025 12:48 45 66.84
04/17/2025 12:48 48 66.84
04/17/2025 12:48 44 66.84
04/17/2025 12:48 263 66.84
04/17/2025 12:47 52 66.80
04/17/2025 12:47 46 66.80
04/17/2025 12:47 268 66.80
04/17/2025 12:47 217 66.84
04/17/2025 12:47 39 66.84
04/17/2025 12:47 42 66.84
04/17/2025 12:47 4 66.84
04/17/2025 12:47 392 66.84
04/17/2025 12:47 1 66.84
04/17/2025 12:47 82 66.84
04/17/2025 12:47 47 66.84
04/17/2025 12:47 124 66.84
04/17/2025 12:47 52 66.84
04/17/2025 12:47 870 66.82
04/17/2025 12:47 1 66.82
04/17/2025 12:47 3 66.82
04/17/2025 12:47 126 66.82
04/17/2025 12:46 25 66.80
04/17/2025 12:46 9 66.80
04/17/2025 12:46 3 66.80
04/17/2025 12:46 122 66.80
04/17/2025 12:46 152 66.80
04/17/2025 12:46 159 66.80
04/17/2025 12:45 102 66.76
04/17/2025 12:45 874 66.76
04/17/2025 12:45 76 66.76
04/17/2025 12:45 132 66.80
04/17/2025 12:45 25 66.80
04/17/2025 12:45 44 66.78
04/17/2025 12:45 45 66.78
04/17/2025 12:45 45 66.78
04/17/2025 12:45 95 66.76
04/17/2025 12:45 52 66.76
04/17/2025 12:45 52 66.76
04/17/2025 12:45 52 66.74
04/17/2025 12:45 51 66.74
04/17/2025 12:45 188 66.74
04/17/2025 12:42 215 66.76
04/17/2025 12:42 5 66.76
04/17/2025 12:40 12 66.78
04/17/2025 12:40 181 66.78
04/17/2025 12:40 188 66.80
04/17/2025 12:40 83 66.82
04/17/2025 12:40 39 66.84
04/17/2025 12:39 177 66.86
04/17/2025 12:39 218 66.86
04/17/2025 12:39 95 66.84
04/17/2025 12:39 355 66.84
04/17/2025 12:39 65 66.86
04/17/2025 12:39 137 66.84
04/17/2025 12:39 64 66.84
04/17/2025 12:39 15 66.84
04/17/2025 12:39 587 66.84
04/17/2025 12:39 262 66.84
04/17/2025 12:36 185 66.82
04/17/2025 12:36 227 66.86
04/17/2025 12:36 707 66.86
04/17/2025 12:36 1376 66.86
04/17/2025 12:36 99 66.86
04/17/2025 12:36 1845 66.86
04/17/2025 12:36 2311 66.86
04/17/2025 12:36 43 66.86
04/17/2025 12:36 53 66.86
04/17/2025 12:36 50 66.86
04/17/2025 12:36 51 66.86
04/17/2025 12:36 47 66.86
04/17/2025 12:36 47 66.86
04/17/2025 12:36 175 66.86
04/17/2025 12:36 200 66.84
04/17/2025 12:36 53 66.84
04/17/2025 12:36 44 66.84
04/17/2025 12:36 44 66.82
04/17/2025 12:36 50 66.82
04/17/2025 12:36 218 66.80
04/17/2025 12:36 88 66.80
04/17/2025 12:36 14 66.80
04/17/2025 12:36 150 66.78
04/17/2025 12:36 53 66.78
04/17/2025 12:36 8 66.80
04/17/2025 12:36 25 66.80
04/17/2025 12:36 58 66.80
04/17/2025 12:36 69 66.84
04/17/2025 12:36 315 66.84
04/17/2025 12:36 30 66.88
04/17/2025 12:36 18 66.88
04/17/2025 12:36 51 66.88
04/17/2025 12:36 204 66.88
04/17/2025 12:35 452 66.90
04/17/2025 12:35 96 66.90
04/17/2025 12:35 196 66.90
04/17/2025 12:34 51 66.90
04/17/2025 12:34 86 66.90
04/17/2025 12:34 210 66.90
04/17/2025 12:34 168 66.90
04/17/2025 12:34 41 66.90
04/17/2025 12:34 39 66.90
04/17/2025 12:34 159 66.90
04/17/2025 12:34 47 66.90
04/17/2025 12:34 50 66.90
04/17/2025 12:34 175 66.90
04/17/2025 12:33 52 66.96
04/17/2025 12:33 51 66.96
04/17/2025 12:33 165 66.96
04/17/2025 12:33 102 66.96
04/17/2025 12:33 180 67.02
04/17/2025 12:33 612 67.04
04/17/2025 12:32 88 67.08
04/17/2025 12:32 131 67.08
04/17/2025 12:31 94 67.06
04/17/2025 12:31 37 67.06
04/17/2025 12:31 3 67.10
04/17/2025 12:31 132 67.06
04/17/2025 12:31 321 67.06
04/17/2025 12:31 1 67.06
04/17/2025 12:30 1 67.00