Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
18:00:00
|
Geld
24.07.2026 -
17:29:35
|
Geld Volumen |
Brief
24.07.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
49.86
+0.12
(
+0.24% )
|
49.69
|
232 |
49.74
|
313 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:00 | � | 49.86 |
| 07/24/2026 17:29 | 4070 | 49.86 |
| 07/24/2026 17:29 | 661 | 49.86 |
| 07/24/2026 17:29 | 383 | 49.86 |
| 07/24/2026 17:29 | 76 | 49.86 |
| 07/24/2026 17:29 | 304 | 49.86 |
| 07/24/2026 17:29 | 2754 | 49.86 |
| 07/24/2026 17:29 | 2892 | 49.86 |
| 07/24/2026 17:29 | 241 | 49.86 |
| 07/24/2026 17:29 | 3402 | 49.86 |
| 07/24/2026 17:29 | 2947 | 49.86 |
| 07/24/2026 17:29 | 848 | 49.86 |
| 07/24/2026 17:29 | 203 | 49.86 |
| 07/24/2026 17:29 | 331 | 49.86 |
| 07/24/2026 17:29 | 391 | 49.86 |
| 07/24/2026 17:29 | 710 | 49.86 |
| 07/24/2026 17:29 | 1165 | 49.86 |
| 07/24/2026 17:29 | 7150 | 49.86 |
| 07/24/2026 17:29 | 2089 | 49.86 |
| 07/24/2026 17:29 | 1081 | 49.86 |
| 07/24/2026 17:29 | 550 | 49.86 |
| 07/24/2026 17:29 | 4419 | 49.86 |
| 07/24/2026 17:29 | 998 | 49.86 |
| 07/24/2026 17:29 | 759 | 49.86 |
| 07/24/2026 17:29 | 13939 | 49.86 |
| 07/24/2026 17:29 | 567 | 49.86 |
| 07/24/2026 17:29 | 4312 | 49.86 |
| 07/24/2026 17:29 | 936 | 49.86 |
| 07/24/2026 17:29 | 4512 | 49.86 |
| 07/24/2026 17:29 | 951 | 49.86 |
| 07/24/2026 17:29 | 1605 | 49.86 |
| 07/24/2026 17:29 | 325 | 49.86 |
| 07/24/2026 17:29 | 276 | 49.86 |
| 07/24/2026 17:29 | 97 | 49.86 |
| 07/24/2026 17:29 | 2947 | 49.86 |
| 07/24/2026 17:29 | 1109 | 49.86 |
| 07/24/2026 17:29 | 123 | 49.86 |
| 07/24/2026 17:29 | 2435 | 49.86 |
| 07/24/2026 17:29 | 1946 | 49.86 |
| 07/24/2026 17:29 | 2366 | 49.86 |
| 07/24/2026 17:29 | 311 | 49.86 |
| 07/24/2026 17:29 | 162 | 49.86 |
| 07/24/2026 17:29 | 4312 | 49.86 |
| 07/24/2026 17:29 | 2947 | 49.86 |
| 07/24/2026 17:29 | 325 | 49.86 |
| 07/24/2026 17:29 | 162 | 49.86 |
| 07/24/2026 17:29 | 1065 | 49.86 |
| 07/24/2026 17:29 | 3247 | 49.86 |
| 07/24/2026 17:29 | 1219 | 49.86 |
| 07/24/2026 17:29 | 1384 | 49.86 |
| 07/24/2026 17:29 | 242 | 49.86 |
| 07/24/2026 17:29 | 306 | 49.86 |
| 07/24/2026 17:29 | 10596 | 49.86 |
| 07/24/2026 17:29 | 8617 | 49.86 |
| 07/24/2026 17:29 | 132 | 49.86 |
| 07/24/2026 17:29 | 1787 | 49.86 |
| 07/24/2026 17:29 | 12262 | 49.86 |
| 07/24/2026 17:29 | 326 | 49.86 |
| 07/24/2026 17:29 | 12544 | 49.86 |
| 07/24/2026 17:29 | 297 | 49.86 |
| 07/24/2026 17:29 | 468 | 49.86 |
| 07/24/2026 17:29 | 1129 | 49.86 |
| 07/24/2026 17:29 | 1898 | 49.86 |
| 07/24/2026 17:29 | 6771 | 49.86 |
| 07/24/2026 17:29 | 457 | 49.86 |
| 07/24/2026 17:29 | 58 | 49.86 |
| 07/24/2026 17:29 | 79 | 49.86 |
| 07/24/2026 17:29 | 1121 | 49.86 |
| 07/24/2026 17:29 | 494 | 49.86 |
| 07/24/2026 17:29 | 392 | 49.86 |
| 07/24/2026 17:29 | 2829 | 49.86 |
| 07/24/2026 17:29 | 1854 | 49.86 |
| 07/24/2026 17:29 | 859 | 49.86 |
| 07/24/2026 17:29 | 956 | 49.86 |
| 07/24/2026 17:29 | 1246 | 49.86 |
| 07/24/2026 17:29 | 460 | 49.86 |
| 07/24/2026 17:29 | 36 | 49.86 |
| 07/24/2026 17:29 | 453 | 49.86 |
| 07/24/2026 17:29 | 856 | 49.86 |
| 07/24/2026 17:29 | 1029 | 49.86 |
| 07/24/2026 17:29 | 1762 | 49.86 |
| 07/24/2026 17:29 | 4358 | 49.86 |
| 07/24/2026 17:29 | 603 | 49.86 |
| 07/24/2026 17:29 | 2779 | 49.86 |
| 07/24/2026 17:29 | 2827 | 49.86 |
| 07/24/2026 17:29 | 6874 | 49.86 |
| 07/24/2026 17:29 | 1813 | 49.86 |
| 07/24/2026 17:29 | 94 | 49.86 |
| 07/24/2026 17:29 | 777 | 49.86 |
| 07/24/2026 17:29 | 91 | 49.86 |
| 07/24/2026 17:29 | 38007 | 49.86 |
| 07/24/2026 17:29 | 8440 | 49.86 |
| 07/24/2026 17:29 | 8 | 49.86 |
| 07/24/2026 17:29 | 16036 | 49.86 |
| 07/24/2026 17:29 | 894 | 49.86 |
| 07/24/2026 17:29 | 2333 | 49.86 |
| 07/24/2026 17:29 | 6320 | 49.86 |
| 07/24/2026 17:29 | 3503 | 49.86 |
| 07/24/2026 17:29 | 33250 | 49.86 |
| 07/24/2026 17:29 | 3503 | 49.86 |
| 07/24/2026 17:29 | 6320 | 49.86 |
| 07/24/2026 17:29 | 12761 | 49.86 |
| 07/24/2026 17:29 | 17393 | 49.86 |
| 07/24/2026 17:29 | 10339 | 49.86 |
| 07/24/2026 17:29 | 1130 | 49.86 |
| 07/24/2026 17:29 | 69 | 49.86 |
| 07/24/2026 17:29 | 804 | 49.86 |
| 07/24/2026 17:29 | 24249 | 49.86 |
| 07/24/2026 17:29 | 6048 | 49.86 |
| 07/24/2026 17:29 | 4349 | 49.86 |
| 07/24/2026 17:29 | 1716 | 49.86 |
| 07/24/2026 17:29 | 6685 | 49.86 |
| 07/24/2026 17:29 | 580 | 49.86 |
| 07/24/2026 17:29 | 20 | 49.86 |
| 07/24/2026 17:29 | 1199 | 49.86 |
| 07/24/2026 17:29 | 2976 | 49.86 |
| 07/24/2026 17:29 | 2629 | 49.86 |
| 07/24/2026 17:29 | 1 | 49.86 |
| 07/24/2026 17:29 | 1310 | 49.86 |
| 07/24/2026 17:29 | 1545 | 49.86 |
| 07/24/2026 17:29 | 1043 | 49.86 |
| 07/24/2026 17:29 | 255 | 49.86 |
| 07/24/2026 17:29 | 101 | 49.86 |
| 07/24/2026 17:29 | 1 | 49.86 |
| 07/24/2026 17:29 | 2629 | 49.86 |
| 07/24/2026 17:29 | 1 | 49.86 |
| 07/24/2026 17:29 | 692 | 49.86 |
| 07/24/2026 17:29 | 110 | 49.86 |
| 07/24/2026 17:29 | 6 | 49.86 |
| 07/24/2026 17:29 | 370 | 49.86 |
| 07/24/2026 17:29 | 136 | 49.86 |
| 07/24/2026 17:29 | 2003 | 49.86 |
| 07/24/2026 17:29 | 110 | 49.86 |
| 07/24/2026 17:29 | 360 | 49.86 |
| 07/24/2026 17:29 | 222 | 49.86 |
| 07/24/2026 17:29 | 1373 | 49.86 |
| 07/24/2026 17:29 | 2063 | 49.86 |
| 07/24/2026 17:29 | 400 | 49.86 |
| 07/24/2026 17:29 | 135 | 49.86 |
| 07/24/2026 17:29 | 369 | 49.86 |
| 07/24/2026 17:29 | 1360 | 49.86 |
| 07/24/2026 17:29 | 1355 | 49.86 |
| 07/24/2026 17:29 | 987 | 49.86 |
| 07/24/2026 17:29 | 17204 | 49.86 |
| 07/24/2026 17:29 | 1267 | 49.86 |
| 07/24/2026 17:29 | 1269 | 49.86 |
| 07/24/2026 17:29 | 44 | 49.86 |
| 07/24/2026 17:29 | 738 | 49.86 |
| 07/24/2026 17:29 | 1140 | 49.86 |
| 07/24/2026 17:29 | 897 | 49.86 |
| 07/24/2026 17:29 | 2375 | 49.86 |
| 07/24/2026 17:29 | 991 | 49.86 |
| 07/24/2026 17:29 | 137 | 49.86 |
| 07/24/2026 17:29 | 24 | 49.86 |
| 07/24/2026 17:29 | 3074 | 49.86 |
| 07/24/2026 17:29 | 4061 | 49.86 |
| 07/24/2026 17:29 | 6456 | 49.86 |
| 07/24/2026 17:29 | 3544 | 49.86 |
| 07/24/2026 17:29 | 4 | 49.86 |
| 07/24/2026 17:29 | 4 | 49.86 |
| 07/24/2026 17:29 | 660 | 49.86 |
| 07/24/2026 17:29 | 549 | 49.86 |
| 07/24/2026 17:29 | 29 | 49.86 |
| 07/24/2026 17:29 | 13287 | 49.86 |
| 07/24/2026 17:29 | 4562 | 49.86 |
| 07/24/2026 17:29 | 276 | 49.86 |
| 07/24/2026 17:29 | 639 | 49.86 |
| 07/24/2026 17:29 | 972 | 49.86 |
| 07/24/2026 17:29 | 820 | 49.86 |
| 07/24/2026 17:29 | 44 | 49.86 |
| 07/24/2026 17:29 | 136 | 49.86 |
| 07/24/2026 17:29 | 152 | 49.86 |
| 07/24/2026 17:29 | 6811 | 49.86 |
| 07/24/2026 17:29 | 4234 | 49.86 |
| 07/24/2026 17:29 | 6411 | 49.86 |
| 07/24/2026 17:29 | 2521 | 49.86 |
| 07/24/2026 17:29 | 1118 | 49.86 |
| 07/24/2026 17:29 | 1120 | 49.86 |
| 07/24/2026 17:29 | 393 | 49.86 |
| 07/24/2026 17:29 | 501 | 49.86 |
| 07/24/2026 17:29 | 719 | 49.86 |
| 07/24/2026 17:29 | 655 | 49.86 |
| 07/24/2026 17:29 | 2519 | 49.86 |
| 07/24/2026 17:29 | 416 | 49.86 |
| 07/24/2026 17:29 | 225 | 49.86 |
| 07/24/2026 17:29 | 804 | 49.86 |
| 07/24/2026 17:29 | 133 | 49.86 |
| 07/24/2026 17:29 | 1758 | 49.86 |
| 07/24/2026 17:29 | 573 | 49.86 |
| 07/24/2026 17:29 | 3779 | 49.86 |
| 07/24/2026 17:29 | 321 | 49.86 |
| 07/24/2026 17:29 | 152 | 49.86 |
| 07/24/2026 17:29 | 330 | 49.86 |
| 07/24/2026 17:29 | 1988 | 49.86 |
| 07/24/2026 17:29 | 3806 | 49.86 |
| 07/24/2026 17:29 | 1290 | 49.86 |
| 07/24/2026 17:29 | 478 | 49.86 |
| 07/24/2026 17:29 | 1943 | 49.86 |
| 07/24/2026 17:29 | 304 | 49.86 |
| 07/24/2026 17:24 | 5 | 49.70 |
| 07/24/2026 17:24 | 2 | 49.70 |
| 07/24/2026 17:24 | 5 | 49.70 |
| 07/24/2026 17:24 | 4 | 49.70 |
| 07/24/2026 17:24 | 283 | 49.72 |
| 07/24/2026 17:24 | 320 | 49.72 |
| 07/24/2026 17:24 | 177 | 49.72 |
| 07/24/2026 17:24 | 227 | 49.70 |
| 07/24/2026 17:24 | 326 | 49.70 |
| 07/24/2026 17:24 | 170 | 49.70 |
| 07/24/2026 17:24 | 683 | 49.70 |
| 07/24/2026 17:24 | 580 | 49.70 |
| 07/24/2026 17:24 | 317 | 49.70 |
| 07/24/2026 17:23 | 1594 | 49.68 |
| 07/24/2026 17:22 | 275 | 49.69 |
| 07/24/2026 17:21 | 74 | 49.72 |
| 07/24/2026 17:21 | 4 | 49.70 |
| 07/24/2026 17:21 | 251 | 49.70 |
| 07/24/2026 17:21 | 317 | 49.70 |
| 07/24/2026 17:21 | 750 | 49.70 |
| 07/24/2026 17:20 | 121 | 49.71 |
| 07/24/2026 17:20 | 318 | 49.71 |
| 07/24/2026 17:20 | 375 | 49.73 |
| 07/24/2026 17:20 | 893 | 49.74 |
| 07/24/2026 17:20 | 199 | 49.74 |
| 07/24/2026 17:20 | 806 | 49.74 |
| 07/24/2026 17:20 | 317 | 49.71 |
| 07/24/2026 17:20 | 250 | 49.71 |
| 07/24/2026 17:19 | 496 | 49.69 |
| 07/24/2026 17:17 | 7 | 49.68 |
| 07/24/2026 17:17 | 150 | 49.68 |
| 07/24/2026 17:17 | 100 | 49.68 |
| 07/24/2026 17:17 | 136 | 49.66 |
| 07/24/2026 17:17 | 259 | 49.66 |
| 07/24/2026 17:17 | 250 | 49.66 |
| 07/24/2026 17:15 | 100 | 49.69 |
| 07/24/2026 17:15 | 502 | 49.69 |
| 07/24/2026 17:15 | 392 | 49.65 |
| 07/24/2026 17:15 | 709 | 49.67 |
| 07/24/2026 17:15 | 149 | 49.67 |
| 07/24/2026 17:15 | 132 | 49.67 |
| 07/24/2026 17:15 | 149 | 49.67 |
| 07/24/2026 17:15 | 318 | 49.67 |
| 07/24/2026 17:15 | 136 | 49.68 |
| 07/24/2026 17:15 | 144 | 49.68 |
| 07/24/2026 17:15 | 148 | 49.68 |
| 07/24/2026 17:15 | 753 | 49.70 |
| 07/24/2026 17:15 | 139 | 49.70 |
| 07/24/2026 17:15 | 144 | 49.70 |
| 07/24/2026 17:15 | 133 | 49.70 |
| 07/24/2026 17:15 | 250 | 49.71 |
| 07/24/2026 17:15 | 770 | 49.71 |
| 07/24/2026 17:15 | 443 | 49.72 |
| 07/24/2026 17:15 | 375 | 49.72 |
| 07/24/2026 17:15 | 92 | 49.71 |
| 07/24/2026 17:15 | 770 | 49.71 |
| 07/24/2026 17:15 | 199 | 49.68 |
| 07/24/2026 17:15 | 502 | 49.67 |
| 07/24/2026 17:15 | 779 | 49.67 |
| 07/24/2026 17:15 | 1 | 49.65 |
| 07/24/2026 17:15 | 502 | 49.65 |
| 07/24/2026 17:15 | 118 | 49.65 |
| 07/24/2026 17:15 | 250 | 49.65 |
| 07/24/2026 17:14 | 538 | 49.62 |
| 07/24/2026 17:14 | 317 | 49.62 |
| 07/24/2026 17:14 | 5 | 49.62 |
| 07/24/2026 17:14 | 4 | 49.62 |
| 07/24/2026 17:14 | 686 | 49.61 |
| 07/24/2026 17:14 | 707 | 49.61 |
| 07/24/2026 17:14 | 295 | 49.61 |
| 07/24/2026 17:13 | 23 | 49.61 |
| 07/24/2026 17:11 | 871 | 49.59 |
| 07/24/2026 17:11 | 318 | 49.60 |
| 07/24/2026 17:11 | 510 | 49.60 |
| 07/24/2026 17:11 | 140 | 49.59 |
| 07/24/2026 17:11 | 129 | 49.59 |
| 07/24/2026 17:11 | 318 | 49.59 |
| 07/24/2026 17:10 | 2 | 49.61 |
| 07/24/2026 17:10 | 117 | 49.60 |
| 07/24/2026 17:10 | 1 | 49.60 |
| 07/24/2026 17:10 | 575 | 49.59 |
| 07/24/2026 17:10 | 318 | 49.59 |
| 07/24/2026 17:10 | 83 | 49.58 |
| 07/24/2026 17:10 | 500 | 49.58 |
| 07/24/2026 17:09 | 514 | 49.595 |
| 07/24/2026 17:08 | 300 | 49.59 |
| 07/24/2026 17:08 | 318 | 49.59 |
| 07/24/2026 17:06 | 318 | 49.59 |
| 07/24/2026 17:06 | 39 | 49.59 |
| 07/24/2026 17:05 | 30 | 49.605 |
| 07/24/2026 17:05 | 294 | 49.59 |
| 07/24/2026 17:05 | 85 | 49.59 |
| 07/24/2026 17:05 | 318 | 49.59 |
| 07/24/2026 17:04 | 12 | 49.60 |
| 07/24/2026 17:04 | 92 | 49.60 |
| 07/24/2026 17:04 | 13 | 49.59 |
| 07/24/2026 17:04 | 152 | 49.59 |
| 07/24/2026 17:04 | 269 | 49.59 |
| 07/24/2026 17:04 | 18 | 49.56 |
| 07/24/2026 17:03 | 2 | 49.58 |
| 07/24/2026 17:03 | 8 | 49.58 |
| 07/24/2026 17:03 | 199 | 49.57 |
| 07/24/2026 17:03 | 169 | 49.57 |
| 07/24/2026 17:01 | 318 | 49.56 |
| 07/24/2026 17:01 | 251 | 49.54 |
| 07/24/2026 17:01 | 15 | 49.54 |
| 07/24/2026 17:01 | 238 | 49.55 |
| 07/24/2026 17:01 | 130 | 49.55 |
| 07/24/2026 17:01 | 1 | 49.56 |
| 07/24/2026 17:01 | 300 | 49.56 |
| 07/24/2026 17:00 | 47 | 49.575 |
| 07/24/2026 17:00 | 163 | 49.575 |
| 07/24/2026 17:00 | 4 | 49.58 |
| 07/24/2026 16:59 | 70 | 49.55 |
| 07/24/2026 16:59 | 296 | 49.56 |
| 07/24/2026 16:59 | 318 | 49.56 |
| 07/24/2026 16:59 | 770 | 49.56 |
| 07/24/2026 16:58 | 70 | 49.575 |
| 07/24/2026 16:58 | 147 | 49.58 |
| 07/24/2026 16:58 | 321 | 49.58 |
| 07/24/2026 16:58 | 200 | 49.58 |
| 07/24/2026 16:57 | 257 | 49.56 |
| 07/24/2026 16:57 | 136 | 49.56 |
| 07/24/2026 16:57 | 14 | 49.58 |
| 07/24/2026 16:57 | 261 | 49.59 |
| 07/24/2026 16:57 | 24 | 49.60 |
| 07/24/2026 16:55 | 199 | 49.61 |
| 07/24/2026 16:55 | 307 | 49.61 |
| 07/24/2026 16:54 | 700 | 49.60 |
| 07/24/2026 16:54 | 10 | 49.61 |
| 07/24/2026 16:54 | 200 | 49.60 |
| 07/24/2026 16:54 | 480 | 49.61 |
| 07/24/2026 16:52 | 25 | 49.61 |
| 07/24/2026 16:52 | 41 | 49.63 |
| 07/24/2026 16:52 | 110 | 49.63 |
| 07/24/2026 16:52 | 144 | 49.63 |
| 07/24/2026 16:52 | 317 | 49.65 |
| 07/24/2026 16:52 | 514 | 49.65 |
| 07/24/2026 16:52 | 6717 | 49.66 |
| 07/24/2026 16:52 | 4500 | 49.66 |
| 07/24/2026 16:52 | 52 | 49.66 |
| 07/24/2026 16:52 | 50 | 49.66 |
| 07/24/2026 16:52 | 25 | 49.66 |
| 07/24/2026 16:52 | 500 | 49.66 |
| 07/24/2026 16:51 | 148 | 49.63 |
| 07/24/2026 16:51 | 317 | 49.63 |
| 07/24/2026 16:51 | 35 | 49.63 |
| 07/24/2026 16:50 | 992 | 49.65 |
| 07/24/2026 16:50 | 221 | 49.65 |
| 07/24/2026 16:50 | 64 | 49.66 |
| 07/24/2026 16:50 | 142 | 49.66 |
| 07/24/2026 16:50 | 1018 | 49.66 |
| 07/24/2026 16:50 | 4 | 49.66 |
| 07/24/2026 16:49 | 103 | 49.66 |
| 07/24/2026 16:48 | 355 | 49.65 |
| 07/24/2026 16:47 | 66 | 49.64 |
| 07/24/2026 16:47 | 704 | 49.64 |
| 07/24/2026 16:47 | 168 | 49.63 |
| 07/24/2026 16:47 | 40 | 49.63 |
| 07/24/2026 16:47 | 30 | 49.63 |
| 07/24/2026 16:47 | 251 | 49.63 |
| 07/24/2026 16:47 | 66 | 49.63 |
| 07/24/2026 16:46 | 130 | 49.59 |
| 07/24/2026 16:46 | 120 | 49.61 |
| 07/24/2026 16:45 | 50 | 49.61 |
| 07/24/2026 16:45 | 360 | 49.64 |
| 07/24/2026 16:45 | 172 | 49.67 |
| 07/24/2026 16:45 | 317 | 49.67 |
| 07/24/2026 16:45 | 2683 | 49.67 |
| 07/24/2026 16:45 | 317 | 49.67 |
| 07/24/2026 16:45 | 3000 | 49.67 |
| 07/24/2026 16:45 | 3000 | 49.67 |
| 07/24/2026 16:45 | 320 | 49.67 |
| 07/24/2026 16:45 | 3000 | 49.67 |
| 07/24/2026 16:45 | 2680 | 49.67 |
| 07/24/2026 16:45 | 320 | 49.67 |
| 07/24/2026 16:45 | 3000 | 49.67 |
| 07/24/2026 16:45 | 199 | 49.67 |
| 07/24/2026 16:45 | 3000 | 49.67 |
| 07/24/2026 16:45 | 3000 | 49.67 |
| 07/24/2026 16:45 | 193 | 49.67 |
| 07/24/2026 16:45 | 22 | 49.67 |
| 07/24/2026 16:45 | 186 | 49.67 |
| 07/24/2026 16:45 | 2814 | 49.67 |
| 07/24/2026 16:45 | 193 | 49.67 |
| 07/24/2026 16:45 | 2913 | 49.67 |
| 07/24/2026 16:45 | 87 | 49.67 |
| 07/24/2026 16:45 | 1629 | 49.67 |
| 07/24/2026 16:45 | 593 | 49.67 |
| 07/24/2026 16:45 | 205 | 49.67 |
| 07/24/2026 16:45 | 679 | 49.67 |
| 07/24/2026 16:45 | 2222 | 49.67 |
| 07/24/2026 16:45 | 99 | 49.67 |
| 07/24/2026 16:45 | 793 | 49.67 |
| 07/24/2026 16:44 | 184 | 49.67 |
| 07/24/2026 16:44 | 220 | 49.67 |
| 07/24/2026 16:44 | 1804 | 49.67 |
| 07/24/2026 16:44 | 1196 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 2023 | 49.67 |
| 07/24/2026 16:44 | 977 | 49.67 |
| 07/24/2026 16:44 | 2023 | 49.67 |
| 07/24/2026 16:44 | 977 | 49.67 |
| 07/24/2026 16:44 | 220 | 49.67 |
| 07/24/2026 16:44 | 2780 | 49.67 |
| 07/24/2026 16:44 | 68 | 49.67 |
| 07/24/2026 16:44 | 152 | 49.67 |
| 07/24/2026 16:44 | 404 | 49.67 |
| 07/24/2026 16:44 | 792 | 49.67 |
| 07/24/2026 16:44 | 2208 | 49.67 |
| 07/24/2026 16:44 | 792 | 49.67 |
| 07/24/2026 16:44 | 773 | 49.67 |
| 07/24/2026 16:44 | 423 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 244 | 49.67 |
| 07/24/2026 16:44 | 1195 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:44 | 778 | 49.67 |
| 07/24/2026 16:44 | 2222 | 49.67 |
| 07/24/2026 16:44 | 426 | 49.67 |
| 07/24/2026 16:44 | 191 | 49.67 |
| 07/24/2026 16:44 | 191 | 49.67 |
| 07/24/2026 16:44 | 293 | 49.67 |
| 07/24/2026 16:44 | 191 | 49.67 |
| 07/24/2026 16:44 | 573 | 49.67 |
| 07/24/2026 16:44 | 3000 | 49.67 |
| 07/24/2026 16:43 | 40 | 49.67 |
| 07/24/2026 16:43 | 616 | 49.67 |
| 07/24/2026 16:43 | 1900 | 49.67 |
| 07/24/2026 16:43 | 40 | 49.67 |
| 07/24/2026 16:43 | 41 | 49.67 |
| 07/24/2026 16:42 | 317 | 49.68 |
| 07/24/2026 16:42 | 574 | 49.68 |
| 07/24/2026 16:42 | 192 | 49.68 |
| 07/24/2026 16:42 | 120 | 49.71 |
| 07/24/2026 16:42 | 598 | 49.68 |
| 07/24/2026 16:42 | 275 | 49.68 |
| 07/24/2026 16:41 | 214 | 49.68 |
| 07/24/2026 16:41 | 383 | 49.68 |
| 07/24/2026 16:41 | 281 | 49.68 |
| 07/24/2026 16:41 | 293 | 49.69 |
| 07/24/2026 16:41 | 622 | 49.69 |
| 07/24/2026 16:41 | 88 | 49.69 |
| 07/24/2026 16:41 | 229 | 49.69 |
| 07/24/2026 16:41 | 199 | 49.71 |
| 07/24/2026 16:41 | 200 | 49.71 |
| 07/24/2026 16:41 | 317 | 49.70 |
| 07/24/2026 16:41 | 2 | 49.70 |
| 07/24/2026 16:40 | 151 | 49.68 |
| 07/24/2026 16:40 | 296 | 49.68 |
| 07/24/2026 16:39 | 369 | 49.70 |
| 07/24/2026 16:39 | 749 | 49.70 |
| 07/24/2026 16:39 | 168 | 49.70 |
| 07/24/2026 16:39 | 50 | 49.67 |
| 07/24/2026 16:37 | 93 | 49.68 |
| 07/24/2026 16:37 | 317 | 49.68 |
| 07/24/2026 16:37 | 787 | 49.69 |
| 07/24/2026 16:37 | 813 | 49.69 |
| 07/24/2026 16:36 | 969 | 49.67 |
| 07/24/2026 16:36 | 168 | 49.685 |
| 07/24/2026 16:36 | 2419 | 49.67 |
| 07/24/2026 16:36 | 581 | 49.67 |
| 07/24/2026 16:36 | 3000 | 49.67 |
| 07/24/2026 16:36 | 205 | 49.67 |
| 07/24/2026 16:36 | 205 | 49.67 |
| 07/24/2026 16:36 | 410 | 49.67 |
| 07/24/2026 16:36 | 3000 | 49.67 |
| 07/24/2026 16:35 | 106 | 49.68 |
| 07/24/2026 16:35 | 378 | 49.68 |
| 07/24/2026 16:35 | 400 | 49.695 |
| 07/24/2026 16:32 | 197 | 49.70 |
| 07/24/2026 16:32 | 2 | 49.70 |
| 07/24/2026 16:32 | 272 | 49.72 |
| 07/24/2026 16:32 | 76 | 49.72 |
| 07/24/2026 16:30 | 282 | 49.70 |
| 07/24/2026 16:30 | 55 | 49.70 |
| 07/24/2026 16:30 | 607 | 49.70 |
| 07/24/2026 16:30 | 317 | 49.70 |
| 07/24/2026 16:27 | 73 | 49.72 |
| 07/24/2026 16:26 | 76 | 49.70 |
| 07/24/2026 16:26 | 317 | 49.70 |
| 07/24/2026 16:26 | 7 | 49.70 |
| 07/24/2026 16:24 | 317 | 49.71 |
| 07/24/2026 16:24 | 389 | 49.71 |
| 07/24/2026 16:23 | 40 | 49.73 |
| 07/24/2026 16:22 | 198 | 49.71 |
| 07/24/2026 16:22 | 11 | 49.71 |
| 07/24/2026 16:22 | 55 | 49.71 |
| 07/24/2026 16:22 | 41 | 49.71 |
| 07/24/2026 16:22 | 791 | 49.71 |
| 07/24/2026 16:22 | 325 | 49.71 |
| 07/24/2026 16:18 | 323 | 49.71 |
| 07/24/2026 16:18 | 957 | 49.72 |
| 07/24/2026 16:18 | 17 | 49.72 |
| 07/24/2026 16:18 | 8000 | 49.70 |
| 07/24/2026 16:17 | 659 | 49.68 |
| 07/24/2026 16:17 | 199 | 49.68 |
| 07/24/2026 16:17 | 91 | 49.67 |
| 07/24/2026 16:17 | 222 | 49.67 |
| 07/24/2026 16:17 | 30 | 49.66 |
| 07/24/2026 16:17 | 602 | 49.66 |
| 07/24/2026 16:17 | 1120 | 49.66 |
| 07/24/2026 16:17 | 30 | 49.66 |
| 07/24/2026 16:17 | 30 | 49.66 |
| 07/24/2026 16:17 | 1099 | 49.66 |
| 07/24/2026 16:17 | 721 | 49.66 |
| 07/24/2026 16:17 | 315 | 49.66 |
| 07/24/2026 16:17 | 5 | 49.66 |
| 07/24/2026 16:16 | 166 | 49.66 |
| 07/24/2026 16:16 | 775 | 49.66 |
| 07/24/2026 16:16 | 80 | 49.65 |
| 07/24/2026 16:16 | 710 | 49.65 |
| 07/24/2026 16:14 | 278 | 49.64 |
| 07/24/2026 16:14 | 1500 | 49.64 |
| 07/24/2026 16:14 | 153 | 49.64 |
| 07/24/2026 16:14 | 358 | 49.64 |
| 07/24/2026 16:14 | 198 | 49.64 |
| 07/24/2026 16:14 | 594 | 49.64 |
| 07/24/2026 16:14 | 1000 | 49.64 |
| 07/24/2026 16:14 | 2000 | 49.64 |
| 07/24/2026 16:14 | 438 | 49.64 |
| 07/24/2026 16:14 | 731 | 49.64 |
| 07/24/2026 16:12 | 1328 | 49.63 |
| 07/24/2026 16:12 | 864 | 49.63 |
| 07/24/2026 16:12 | 791 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 790 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 882 | 49.63 |
| 07/24/2026 16:12 | 2118 | 49.63 |
| 07/24/2026 16:12 | 882 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 790 | 49.63 |
| 07/24/2026 16:12 | 2210 | 49.63 |
| 07/24/2026 16:12 | 790 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 2150 | 49.63 |
| 07/24/2026 16:12 | 850 | 49.63 |
| 07/24/2026 16:12 | 1980 | 49.63 |
| 07/24/2026 16:12 | 1020 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 889 | 49.63 |
| 07/24/2026 16:12 | 317 | 49.63 |
| 07/24/2026 16:12 | 2683 | 49.63 |
| 07/24/2026 16:12 | 317 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 3000 | 49.63 |
| 07/24/2026 16:12 | 10 | 49.63 |
| 07/24/2026 16:12 | 202 | 49.63 |
| 07/24/2026 16:12 | 201 | 49.63 |
| 07/24/2026 16:12 | 202 | 49.63 |
| 07/24/2026 16:12 | 202 | 49.63 |
| 07/24/2026 16:12 | 2958 | 49.63 |
| 07/24/2026 16:11 | 42 | 49.63 |
| 07/24/2026 16:10 | 197 | 49.63 |
| 07/24/2026 16:10 | 2945 | 49.63 |
| 07/24/2026 16:10 | 28 | 49.63 |
| 07/24/2026 16:10 | 27 | 49.63 |
| 07/24/2026 16:10 | 186 | 49.63 |
| 07/24/2026 16:10 | 2814 | 49.63 |
| 07/24/2026 16:10 | 196 | 49.63 |
| 07/24/2026 16:10 | 1911 | 49.63 |
| 07/24/2026 16:10 | 1089 | 49.63 |
| 07/24/2026 16:10 | 189 | 49.63 |
| 07/24/2026 16:10 | 3000 | 49.63 |
| 07/24/2026 16:10 | 3000 | 49.63 |
| 07/24/2026 16:10 | 111 | 49.63 |
| 07/24/2026 16:10 | 197 | 49.63 |
| 07/24/2026 16:10 | 173 | 49.63 |
| 07/24/2026 16:09 | 3 | 49.63 |
| 07/24/2026 16:09 | 498 | 49.615 |
| 07/24/2026 16:08 | 316 | 49.615 |
| 07/24/2026 16:07 | 6 | 49.61 |
| 07/24/2026 16:07 | 3000 | 49.60 |
| 07/24/2026 16:07 | 800 | 49.605 |
| 07/24/2026 16:07 | 197 | 49.60 |
| 07/24/2026 16:07 | 393 | 49.60 |
| 07/24/2026 16:07 | 3000 | 49.60 |
| 07/24/2026 16:07 | 392 | 49.60 |
| 07/24/2026 16:07 | 3000 | 49.60 |
| 07/24/2026 16:07 | 65 | 49.60 |
| 07/24/2026 16:07 | 54 | 49.60 |
| 07/24/2026 16:07 | 415 | 49.60 |
| 07/24/2026 16:07 | 1552 | 49.60 |
| 07/24/2026 16:06 | 100 | 49.60 |
| 07/24/2026 16:06 | 1348 | 49.60 |
| 07/24/2026 16:06 | 1 | 49.60 |
| 07/24/2026 16:06 | 828 | 49.60 |
| 07/24/2026 16:06 | 3000 | 49.60 |
| 07/24/2026 16:06 | 828 | 49.60 |
| 07/24/2026 16:06 | 3000 | 49.60 |
| 07/24/2026 16:06 | 204 | 49.60 |
| 07/24/2026 16:06 | 205 | 49.60 |
| 07/24/2026 16:06 | 459 | 49.60 |
| 07/24/2026 16:06 | 1658 | 49.60 |
| 07/24/2026 16:06 | 316 | 49.63 |
| 07/24/2026 16:06 | 208 | 49.63 |
| 07/24/2026 16:05 | 112 | 49.66 |
| 07/24/2026 16:05 | 108 | 49.66 |
| 07/24/2026 16:05 | 117 | 49.66 |
| 07/24/2026 16:05 | 197 | 49.66 |
| 07/24/2026 16:05 | 206 | 49.61 |
| 07/24/2026 16:05 | 413 | 49.61 |
| 07/24/2026 16:05 | 206 | 49.61 |
| 07/24/2026 16:05 | 175 | 49.61 |
| 07/24/2026 16:04 | 43 | 49.62 |
| 07/24/2026 16:04 | 42 | 49.62 |
| 07/24/2026 16:04 | 316 | 49.65 |
| 07/24/2026 16:04 | 415 | 49.65 |
| 07/24/2026 16:04 | 500 | 49.65 |
| 07/24/2026 16:03 | 13 | 49.67 |
| 07/24/2026 16:03 | 112 | 49.67 |
| 07/24/2026 16:03 | 114 | 49.67 |
| 07/24/2026 16:03 | 116 | 49.67 |
| 07/24/2026 16:03 | 28 | 49.65 |
| 07/24/2026 16:03 | 15 | 49.65 |
| 07/24/2026 16:03 | 199 | 49.65 |
| 07/24/2026 16:03 | 247 | 49.65 |
| 07/24/2026 16:02 | 855 | 49.61 |
| 07/24/2026 16:02 | 1342 | 49.60 |
| 07/24/2026 16:02 | 1073 | 49.615 |
| 07/24/2026 16:02 | 414 | 49.60 |
| 07/24/2026 16:02 | 1186 | 49.60 |
| 07/24/2026 16:02 | 316 | 49.60 |
| 07/24/2026 16:02 | 317 | 49.60 |
| 07/24/2026 16:02 | 317 | 49.60 |
| 07/24/2026 16:02 | 476 | 49.60 |
| 07/24/2026 16:02 | 388 | 49.60 |
| 07/24/2026 16:02 | 771 | 49.60 |
| 07/24/2026 16:02 | 197 | 49.60 |
| 07/24/2026 16:02 | 770 | 49.60 |
| 07/24/2026 16:02 | 200 | 49.60 |
| 07/24/2026 16:02 | 197 | 49.60 |
| 07/24/2026 16:02 | 3000 | 49.60 |
| 07/24/2026 16:02 | 66 | 49.61 |
| 07/24/2026 16:02 | 1309 | 49.61 |
| 07/24/2026 16:02 | 413 | 49.61 |
| 07/24/2026 16:02 | 324 | 49.66 |
| 07/24/2026 16:02 | 872 | 49.66 |
| 07/24/2026 16:02 | 719 | 49.63 |
| 07/24/2026 16:02 | 504 | 49.63 |
| 07/24/2026 16:02 | 804 | 49.64 |
| 07/24/2026 16:02 | 370 | 49.64 |
| 07/24/2026 16:02 | 200 | 49.64 |
| 07/24/2026 16:02 | 198 | 49.65 |
| 07/24/2026 16:02 | 370 | 49.65 |
| 07/24/2026 16:02 | 25 | 49.65 |
| 07/24/2026 16:02 | 403 | 49.65 |
| 07/24/2026 16:02 | 20 | 49.65 |
| 07/24/2026 16:01 | 402 | 49.67 |
| 07/24/2026 16:01 | 300 | 49.67 |
| 07/24/2026 16:01 | 95 | 49.67 |
| 07/24/2026 16:01 | 762 | 49.66 |
| 07/24/2026 16:01 | 5 | 49.66 |
| 07/24/2026 16:01 | 6 | 49.65 |
| 07/24/2026 16:01 | 10 | 49.65 |
| 07/24/2026 16:01 | 6 | 49.64 |
| 07/24/2026 16:00 | 4 | 49.63 |
| 07/24/2026 16:00 | 73 | 49.62 |
| 07/24/2026 15:59 | 383 | 49.60 |
| 07/24/2026 15:59 | 772 | 49.60 |
| 07/24/2026 15:59 | 110 | 49.61 |
| 07/24/2026 15:59 | 306 | 49.61 |
| 07/24/2026 15:59 | 201 | 49.61 |
| 07/24/2026 15:59 | 394 | 49.61 |
| 07/24/2026 15:59 | 108 | 49.61 |
| 07/24/2026 15:59 | 286 | 49.61 |
| 07/24/2026 15:56 | 382 | 49.61 |
| 07/24/2026 15:56 | 19 | 49.61 |
| 07/24/2026 15:56 | 188 | 49.61 |
| 07/24/2026 15:56 | 204 | 49.63 |
| 07/24/2026 15:56 | 404 | 49.63 |
| 07/24/2026 15:56 | 317 | 49.63 |
| 07/24/2026 15:55 | 117 | 49.67 |
| 07/24/2026 15:55 | 118 | 49.67 |
| 07/24/2026 15:55 | 126 | 49.67 |
| 07/24/2026 15:55 | 306 | 49.67 |
| 07/24/2026 15:55 | 170 | 49.67 |
| 07/24/2026 15:55 | 388 | 49.66 |
| 07/24/2026 15:55 | 100 | 49.66 |
| 07/24/2026 15:54 | 407 | 49.63 |
| 07/24/2026 15:54 | 60 | 49.63 |
| 07/24/2026 15:53 | 72 | 49.65 |
| 07/24/2026 15:51 | 192 | 49.67 |
| 07/24/2026 15:51 | 192 | 49.67 |
| 07/24/2026 15:51 | 208 | 49.67 |
| 07/24/2026 15:51 | 108 | 49.67 |
| 07/24/2026 15:51 | 192 | 49.67 |
| 07/24/2026 15:51 | 203 | 49.67 |
| 07/24/2026 15:49 | 174 | 49.73 |
| 07/24/2026 15:49 | 25 | 49.73 |
| 07/24/2026 15:49 | 8 | 49.73 |
| 07/24/2026 15:49 | 16 | 49.73 |
| 07/24/2026 15:49 | 201 | 49.75 |
| 07/24/2026 15:49 | 301 | 49.75 |
| 07/24/2026 15:48 | 389 | 49.76 |
| 07/24/2026 15:48 | 740 | 49.76 |
| 07/24/2026 15:48 | 778 | 49.77 |
| 07/24/2026 15:48 | 113 | 49.76 |
| 07/24/2026 15:48 | 108 | 49.76 |
| 07/24/2026 15:48 | 113 | 49.76 |
| 07/24/2026 15:48 | 125 | 49.75 |
| 07/24/2026 15:48 | 204 | 49.75 |
| 07/24/2026 15:46 | 100 | 49.73 |
| 07/24/2026 15:45 | 230 | 49.74 |
| 07/24/2026 15:45 | 381 | 49.75 |
| 07/24/2026 15:44 | 170 | 49.78 |
| 07/24/2026 15:44 | 118 | 49.78 |
| 07/24/2026 15:44 | 121 | 49.78 |
| 07/24/2026 15:44 | 106 | 49.78 |
| 07/24/2026 15:44 | 123 | 49.77 |
| 07/24/2026 15:44 | 123 | 49.77 |
| 07/24/2026 15:44 | 8 | 49.75 |
| 07/24/2026 15:44 | 262 | 49.75 |
| 07/24/2026 15:44 | 619 | 49.72 |
| 07/24/2026 15:43 | 619 | 49.74 |
| 07/24/2026 15:43 | 9 | 49.74 |
| 07/24/2026 15:43 | 606 | 49.75 |
| 07/24/2026 15:43 | 195 | 49.75 |
| 07/24/2026 15:43 | 240 | 49.75 |
| 07/24/2026 15:42 | 605 | 49.79 |
| 07/24/2026 15:42 | 13 | 49.79 |
| 07/24/2026 15:42 | 155 | 49.79 |
| 07/24/2026 15:42 | 596 | 49.79 |
| 07/24/2026 15:42 | 252 | 49.79 |
| 07/24/2026 15:42 | 245 | 49.79 |
| 07/24/2026 15:42 | 582 | 49.79 |
| 07/24/2026 15:42 | 246 | 49.79 |
| 07/24/2026 15:42 | 150 | 49.79 |
| 07/24/2026 15:42 | 14 | 49.81 |
| 07/24/2026 15:42 | 46 | 49.81 |
| 07/24/2026 15:42 | 104 | 49.81 |
| 07/24/2026 15:41 | 170 | 49.77 |
| 07/24/2026 15:41 | 71 | 49.75 |
| 07/24/2026 15:41 | 526 | 49.76 |
| 07/24/2026 15:41 | � | 49.76 |
| 07/24/2026 15:41 | � | 49.75 |
| 07/24/2026 15:41 | 2 | 49.76 |
| 07/24/2026 15:41 | 4 | 49.75 |
| 07/24/2026 15:41 | 2016 | 49.74 |
| 07/24/2026 15:41 | 2 | 49.74 |
| 07/24/2026 15:41 | 55 | 49.74 |
| 07/24/2026 15:40 | 72 | 49.72 |
| 07/24/2026 15:40 | 275 | 49.73 |
| 07/24/2026 15:40 | 413 | 49.68 |
| 07/24/2026 15:39 | 582 | 49.73 |
| 07/24/2026 15:39 | 200 | 49.73 |
| 07/24/2026 15:39 | 106 | 49.70 |
| 07/24/2026 15:39 | 571 | 49.70 |
| 07/24/2026 15:39 | 317 | 49.70 |
| 07/24/2026 15:39 | 25 | 49.70 |
| 07/24/2026 15:39 | 571 | 49.73 |
| 07/24/2026 15:39 | 500 | 49.73 |
| 07/24/2026 15:37 | 317 | 49.70 |
| 07/24/2026 15:37 | 1 | 49.69 |
| 07/24/2026 15:36 | 8 | 49.68 |
| 07/24/2026 15:36 | 170 | 49.68 |
| 07/24/2026 15:36 | 306 | 49.67 |
| 07/24/2026 15:36 | 8 | 49.67 |
| 07/24/2026 15:35 | 8 | 49.66 |
| 07/24/2026 15:35 | 170 | 49.64 |
| 07/24/2026 15:35 | 172 | 49.63 |
| 07/24/2026 15:35 | 317 | 49.63 |
| 07/24/2026 15:34 | 2224 | 49.60 |
| 07/24/2026 15:34 | 55 | 49.62 |
| 07/24/2026 15:34 | 584 | 49.62 |
| 07/24/2026 15:34 | 14 | 49.62 |
| 07/24/2026 15:34 | 19 | 49.62 |
| 07/24/2026 15:34 | 20 | 49.62 |
| 07/24/2026 15:32 | 7132 | 49.67 |
| 07/24/2026 15:32 | 197 | 49.67 |
| 07/24/2026 15:32 | 113 | 49.67 |
| 07/24/2026 15:32 | 801 | 49.67 |
| 07/24/2026 15:32 | 317 | 49.67 |
| 07/24/2026 15:32 | 123 | 49.66 |
| 07/24/2026 15:32 | 122 | 49.66 |
| 07/24/2026 15:32 | 108 | 49.66 |
| 07/24/2026 15:32 | 317 | 49.66 |
| 07/24/2026 15:32 | 770 | 49.66 |
| 07/24/2026 15:32 | 207 | 49.62 |
| 07/24/2026 15:32 | 415 | 49.62 |
| 07/24/2026 15:32 | 20 | 49.62 |
| 07/24/2026 15:32 | 44 | 49.62 |
| 07/24/2026 15:32 | 54 | 49.645 |
| 07/24/2026 15:31 | 380 | 49.64 |
| 07/24/2026 15:31 | 183 | 49.64 |
| 07/24/2026 15:31 | 318 | 49.64 |
| 07/24/2026 15:31 | 409 | 49.66 |
| 07/24/2026 15:31 | 263 | 49.66 |
| 07/24/2026 15:31 | 40 | 49.66 |
| 07/24/2026 15:31 | 14 | 49.66 |
| 07/24/2026 15:31 | 25 | 49.66 |
| 07/24/2026 15:30 | 800 | 49.67 |
| 07/24/2026 15:23 | 160 | 49.64 |
| 07/24/2026 15:23 | 250 | 49.64 |
| 07/24/2026 15:23 | 2 | 49.62 |
| 07/24/2026 15:23 | 4 | 49.62 |
| 07/24/2026 15:22 | 223 | 49.61 |
| 07/24/2026 15:22 | 170 | 49.61 |
| 07/24/2026 15:22 | 4 | 49.60 |
| 07/24/2026 15:22 | 318 | 49.60 |
| 07/24/2026 15:22 | 23 | 49.60 |
| 07/24/2026 15:22 | 493 | 49.60 |
| 07/24/2026 15:22 | 113 | 49.59 |
| 07/24/2026 15:22 | 2 | 49.59 |
| 07/24/2026 15:22 | 770 | 49.59 |
| 07/24/2026 15:21 | 60 | 49.59 |
| 07/24/2026 15:21 | 160 | 49.58 |
| 07/24/2026 15:21 | 789 | 49.58 |
| 07/24/2026 15:21 | 123 | 49.58 |
| 07/24/2026 15:20 | 490 | 49.565 |
| 07/24/2026 15:19 | 400 | 49.55 |
| 07/24/2026 15:19 | 401 | 49.55 |
| 07/24/2026 15:19 | 3000 | 49.55 |
| 07/24/2026 15:19 | 466 | 49.565 |
| 07/24/2026 15:19 | 942 | 49.55 |
| 07/24/2026 15:19 | 207 | 49.55 |
| 07/24/2026 15:19 | 461 | 49.55 |
| 07/24/2026 15:19 | 300 | 49.56 |
| 07/24/2026 15:17 | 729 | 49.58 |
| 07/24/2026 15:17 | 9 | 49.58 |
| 07/24/2026 15:17 | 333 | 49.58 |
| 07/24/2026 15:16 | 1335 | 49.55 |
| 07/24/2026 15:16 | 602 | 49.56 |
| 07/24/2026 15:16 | 93 | 49.56 |
| 07/24/2026 15:16 | 581 | 49.56 |
| 07/24/2026 15:16 | 100 | 49.56 |
| 07/24/2026 15:16 | 318 | 49.55 |
| 07/24/2026 15:16 | 318 | 49.55 |
| 07/24/2026 15:16 | 568 | 49.55 |
| 07/24/2026 15:16 | 197 | 49.55 |
| 07/24/2026 15:16 | 769 | 49.56 |
| 07/24/2026 15:16 | 121 | 49.56 |
| 07/24/2026 15:16 | 554 | 49.57 |
| 07/24/2026 15:16 | 619 | 49.57 |
| 07/24/2026 15:16 | 318 | 49.57 |
| 07/24/2026 15:15 | 572 | 49.59 |
| 07/24/2026 15:15 | 400 | 49.59 |
| 07/24/2026 15:15 | 730 | 49.59 |
| 07/24/2026 15:15 | 800 | 49.605 |
| 07/24/2026 15:15 | 524 | 49.61 |
| 07/24/2026 15:15 | 78 | 49.61 |
| 07/24/2026 15:15 | 22 | 49.61 |
| 07/24/2026 15:15 | 39 | 49.61 |
| 07/24/2026 15:15 | 39 | 49.61 |
| 07/24/2026 15:15 | 1 | 49.62 |
| 07/24/2026 15:13 | 333 | 49.59 |
| 07/24/2026 15:13 | 400 | 49.59 |
| 07/24/2026 15:13 | 64 | 49.60 |
| 07/24/2026 15:13 | 95 | 49.61 |
| 07/24/2026 15:13 | 171 | 49.60 |
| 07/24/2026 15:12 | 324 | 49.59 |
| 07/24/2026 15:12 | 104 | 49.59 |
| 07/24/2026 15:12 | 498 | 49.59 |
| 07/24/2026 15:12 | 302 | 49.59 |
| 07/24/2026 15:12 | 793 | 49.59 |
| 07/24/2026 15:12 | 3 | 49.57 |
| 07/24/2026 15:10 | 595 | 49.58 |
| 07/24/2026 15:10 | 166 | 49.58 |
| 07/24/2026 15:10 | 10 | 49.58 |
| 07/24/2026 15:09 | 16 | 49.59 |
| 07/24/2026 15:09 | 10 | 49.59 |
| 07/24/2026 15:08 | 267 | 49.60 |
| 07/24/2026 15:07 | 203 | 49.60 |
| 07/24/2026 15:07 | 772 | 49.60 |
| 07/24/2026 15:07 | 17 | 49.57 |
| 07/24/2026 15:07 | 100 | 49.57 |
| 07/24/2026 15:07 | 207 | 49.57 |
| 07/24/2026 15:07 | 197 | 49.57 |
| 07/24/2026 15:07 | 92 | 49.57 |
| 07/24/2026 15:05 | 15 | 49.57 |
| 07/24/2026 15:04 | 190 | 49.58 |
| 07/24/2026 15:04 | 318 | 49.58 |
| 07/24/2026 15:04 | 40 | 49.60 |
| 07/24/2026 15:03 | 125 | 49.60 |
| 07/24/2026 15:03 | 201 | 49.60 |
| 07/24/2026 15:03 | 197 | 49.60 |
| 07/24/2026 15:02 | 4 | 49.62 |
| 07/24/2026 15:02 | 72 | 49.62 |
| 07/24/2026 15:02 | 155 | 49.62 |
| 07/24/2026 14:59 | 205 | 49.58 |
| 07/24/2026 14:59 | 318 | 49.58 |
| 07/24/2026 14:58 | 6 | 49.59 |
| 07/24/2026 14:56 | 9 | 49.57 |
| 07/24/2026 14:56 | 3 | 49.57 |
| 07/24/2026 14:56 | 189 | 49.57 |
| 07/24/2026 14:56 | 1385 | 49.57 |
| 07/24/2026 14:56 | 135 | 49.57 |
| 07/24/2026 14:56 | 189 | 49.57 |
| 07/24/2026 14:56 | 99 | 49.57 |
| 07/24/2026 14:55 | 219 | 49.57 |
| 07/24/2026 14:55 | 100 | 49.57 |
| 07/24/2026 14:55 | 13 | 49.58 |
| 07/24/2026 14:55 | 5 | 49.58 |
| 07/24/2026 14:55 | 7 | 49.55 |
| 07/24/2026 14:55 | 38 | 49.54 |
| 07/24/2026 14:55 | 39 | 49.54 |
| 07/24/2026 14:55 | 123 | 49.55 |
| 07/24/2026 14:55 | 104 | 49.55 |
| 07/24/2026 14:55 | 3000 | 49.54 |
| 07/24/2026 14:55 | 346 | 49.54 |
| 07/24/2026 14:55 | 115 | 49.54 |
| 07/24/2026 14:55 | 76 | 49.54 |
| 07/24/2026 14:54 | 23 | 49.53 |
| 07/24/2026 14:54 | 27 | 49.54 |
| 07/24/2026 14:51 | 1 | 49.51 |
| 07/24/2026 14:51 | 49 | 49.51 |
| 07/24/2026 14:51 | 49 | 49.51 |
| 07/24/2026 14:51 | 185 | 49.51 |
| 07/24/2026 14:51 | 327 | 49.51 |
| 07/24/2026 14:51 | 225 | 49.51 |
| 07/24/2026 14:51 | 160 | 49.51 |
| 07/24/2026 14:51 | 4 | 49.51 |
| 07/24/2026 14:50 | 197 | 49.50 |
| 07/24/2026 14:50 | 51 | 49.50 |
| 07/24/2026 14:50 | 912 | 49.50 |
| 07/24/2026 14:50 | 31 | 49.50 |
| 07/24/2026 14:50 | 19 | 49.50 |
| 07/24/2026 14:48 | 850 | 49.49 |
| 07/24/2026 14:48 | 391 | 49.49 |
| 07/24/2026 14:48 | 177 | 49.49 |
| 07/24/2026 14:48 | 18 | 49.47 |
| 07/24/2026 14:48 | 33 | 49.47 |
| 07/24/2026 14:48 | 620 | 49.49 |
| 07/24/2026 14:48 | 314 | 49.49 |
| 07/24/2026 14:48 | 40 | 49.49 |
| 07/24/2026 14:48 | 760 | 49.48 |
| 07/24/2026 14:48 | 2 | 49.47 |
| 07/24/2026 14:48 | 27 | 49.47 |
| 07/24/2026 14:48 | 836 | 49.49 |
| 07/24/2026 14:48 | 112 | 49.49 |
| 07/24/2026 14:48 | 102 | 49.49 |
| 07/24/2026 14:48 | 318 | 49.49 |
| 07/24/2026 14:48 | 299 | 49.48 |
| 07/24/2026 14:48 | 101 | 49.48 |
| 07/24/2026 14:48 | 4 | 49.47 |
| 07/24/2026 14:48 | 143 | 49.47 |
| 07/24/2026 14:48 | 60 | 49.47 |
| 07/24/2026 14:46 | 191 | 49.45 |
| 07/24/2026 14:46 | 128 | 49.45 |
| 07/24/2026 14:46 | 6 | 49.45 |
| 07/24/2026 14:43 | 320 | 49.46 |
| 07/24/2026 14:43 | 318 | 49.46 |
| 07/24/2026 14:42 | 204 | 49.44 |
| 07/24/2026 14:42 | 97 | 49.44 |
| 07/24/2026 14:42 | 4 | 49.44 |
| 07/24/2026 14:42 | 20 | 49.46 |
| 07/24/2026 14:42 | 25 | 49.45 |
| 07/24/2026 14:42 | 9 | 49.45 |
| 07/24/2026 14:42 | 117 | 49.45 |
| 07/24/2026 14:42 | 195 | 49.45 |
| 07/24/2026 14:42 | 70 | 49.45 |
| 07/24/2026 14:38 | 202 | 49.48 |
| 07/24/2026 14:38 | 25 | 49.48 |
| 07/24/2026 14:34 | 197 | 49.47 |
| 07/24/2026 14:34 | 812 | 49.47 |
| 07/24/2026 14:34 | 44 | 49.48 |
| 07/24/2026 14:34 | 825 | 49.48 |
| 07/24/2026 14:34 | 8000 | 49.48 |
| 07/24/2026 14:34 | 50 | 49.50 |
| 07/24/2026 14:34 | 400 | 49.50 |
| 07/24/2026 14:34 | 335 | 49.50 |
| 07/24/2026 14:34 | 20 | 49.50 |
| 07/24/2026 14:34 | 20 | 49.50 |
| 07/24/2026 14:34 | 10 | 49.50 |
| 07/24/2026 14:34 | 50 | 49.50 |
| 07/24/2026 14:34 | 1000 | 49.50 |
| 07/24/2026 14:34 | 2 | 49.51 |
| 07/24/2026 14:34 | 202 | 49.51 |
| 07/24/2026 14:34 | 50 | 49.51 |
| 07/24/2026 14:34 | 50 | 49.51 |
| 07/24/2026 14:31 | 7 | 49.56 |
| 07/24/2026 14:31 | 2 | 49.56 |
| 07/24/2026 14:30 | 1 | 49.53 |
| 07/24/2026 14:30 | 80 | 49.54 |
| 07/24/2026 14:26 | 10 | 49.56 |
| 07/24/2026 14:25 | 207 | 49.52 |
| 07/24/2026 14:25 | 10 | 49.52 |
| 07/24/2026 14:25 | 10 | 49.52 |
| 07/24/2026 14:25 | 3 | 49.52 |
| 07/24/2026 14:25 | 24 | 49.54 |
| 07/24/2026 14:25 | 206 | 49.54 |
| 07/24/2026 14:25 | 117 | 49.54 |
| 07/24/2026 14:21 | 100 | 49.59 |
| 07/24/2026 14:19 | 207 | 49.58 |
| 07/24/2026 14:19 | 161 | 49.58 |
| 07/24/2026 14:19 | 207 | 49.59 |
| 07/24/2026 14:19 | 203 | 49.59 |
| 07/24/2026 14:19 | 26 | 49.59 |
| 07/24/2026 14:18 | 116 | 49.59 |
| 07/24/2026 14:18 | 207 | 49.59 |
| 07/24/2026 14:18 | 770 | 49.59 |
| 07/24/2026 14:17 | 722 | 49.59 |
| 07/24/2026 14:17 | 100 | 49.59 |
| 07/24/2026 14:17 | 318 | 49.59 |
| 07/24/2026 14:17 | 203 | 49.60 |
| 07/24/2026 14:17 | 30 | 49.60 |
| 07/24/2026 14:15 | 603 | 49.62 |
| 07/24/2026 14:15 | 16 | 49.62 |
| 07/24/2026 14:15 | 3 | 49.62 |
| 07/24/2026 14:15 | 317 | 49.62 |
| 07/24/2026 14:15 | 203 | 49.62 |
| 07/24/2026 14:15 | 155 | 49.62 |
| 07/24/2026 14:15 | 203 | 49.62 |
| 07/24/2026 14:14 | 16 | 49.64 |
| 07/24/2026 14:14 | 633 | 49.63 |
| 07/24/2026 14:14 | 370 | 49.63 |
| 07/24/2026 14:14 | 143 | 49.63 |
| 07/24/2026 14:14 | 206 | 49.64 |
| 07/24/2026 14:14 | 132 | 49.64 |
| 07/24/2026 14:12 | 741 | 49.65 |
| 07/24/2026 14:12 | 102 | 49.65 |
| 07/24/2026 14:12 | 206 | 49.66 |
| 07/24/2026 14:12 | 26 | 49.66 |
| 07/24/2026 14:11 | 199 | 49.66 |
| 07/24/2026 14:11 | 138 | 49.66 |
| 07/24/2026 14:11 | 203 | 49.66 |
| 07/24/2026 14:11 | 7 | 49.68 |
| 07/24/2026 14:11 | 4 | 49.68 |
| 07/24/2026 14:11 | 19 | 49.66 |
| 07/24/2026 14:10 | 100 | 49.66 |
| 07/24/2026 14:07 | 1 | 49.63 |
| 07/24/2026 14:07 | 204 | 49.62 |
| 07/24/2026 14:07 | 356 | 49.62 |
| 07/24/2026 14:07 | 20 | 49.62 |
| 07/24/2026 14:05 | 40 | 49.59 |
| 07/24/2026 14:05 | 493 | 49.62 |
| 07/24/2026 14:05 | 197 | 49.62 |
| 07/24/2026 14:05 | 99 | 49.62 |
| 07/24/2026 14:05 | 98 | 49.62 |
| 07/24/2026 14:05 | 6 | 49.62 |
| 07/24/2026 14:05 | 15 | 49.62 |
| 07/24/2026 14:04 | 4 | 49.62 |
| 07/24/2026 14:02 | 124 | 49.59 |
| 07/24/2026 14:02 | 199 | 49.59 |
| 07/24/2026 14:02 | 543 | 49.59 |
| 07/24/2026 14:02 | 165 | 49.59 |
| 07/24/2026 14:01 | 34 | 49.59 |
| 07/24/2026 14:01 | 123 | 49.59 |
| 07/24/2026 13:58 | 10 | 49.60 |
| 07/24/2026 13:58 | 197 | 49.60 |
| 07/24/2026 13:58 | 119 | 49.60 |
| 07/24/2026 13:58 | 318 | 49.60 |
| 07/24/2026 13:58 | 7 | 49.58 |
| 07/24/2026 13:58 | 46 | 49.57 |
| 07/24/2026 13:58 | 318 | 49.57 |
| 07/24/2026 13:58 | 200 | 49.57 |
| 07/24/2026 13:57 | 194 | 49.56 |
| 07/24/2026 13:57 | 130 | 49.56 |
| 07/24/2026 13:57 | 338 | 49.59 |
| 07/24/2026 13:57 | 75 | 49.59 |
| 07/24/2026 13:57 | 4 | 49.59 |
| 07/24/2026 13:57 | 122 | 49.59 |
| 07/24/2026 13:57 | 38 | 49.58 |
| 07/24/2026 13:57 | 9 | 49.58 |
| 07/24/2026 13:57 | 324 | 49.58 |
| 07/24/2026 13:57 | 88 | 49.57 |
| 07/24/2026 13:57 | 21 | 49.57 |
| 07/24/2026 13:57 | 21 | 49.57 |
| 07/24/2026 13:57 | 879 | 49.57 |
| 07/24/2026 13:57 | 223 | 49.60 |
| 07/24/2026 13:57 | 197 | 49.60 |
| 07/24/2026 13:57 | 110 | 49.60 |
| 07/24/2026 13:57 | 98 | 49.60 |
| 07/24/2026 13:57 | 118 | 49.60 |
| 07/24/2026 13:57 | 197 | 49.59 |
| 07/24/2026 13:57 | 700 | 49.59 |
| 07/24/2026 13:57 | 334 | 49.59 |
| 07/24/2026 13:57 | 197 | 49.58 |
| 07/24/2026 13:57 | 107 | 49.58 |
| 07/24/2026 13:57 | 19 | 49.58 |
| 07/24/2026 13:57 | 1 | 49.55 |
| 07/24/2026 13:56 | 26 | 49.55 |
| 07/24/2026 13:56 | 190 | 49.56 |
| 07/24/2026 13:56 | 154 | 49.56 |
| 07/24/2026 13:56 | 318 | 49.56 |
| 07/24/2026 13:55 | 1 | 49.58 |
| 07/24/2026 13:54 | 212 | 49.57 |
| 07/24/2026 13:54 | 936 | 49.58 |
| 07/24/2026 13:54 | 176 | 49.58 |
| 07/24/2026 13:54 | 102 | 49.58 |
| 07/24/2026 13:54 | 380 | 49.58 |
| 07/24/2026 13:51 | 482 | 49.565 |
| 07/24/2026 13:48 | 140 | 49.59 |
| 07/24/2026 13:48 | 417 | 49.59 |
| 07/24/2026 13:48 | 8 | 49.59 |
| 07/24/2026 13:48 | 58 | 49.59 |
| 07/24/2026 13:48 | 27 | 49.59 |
| 07/24/2026 13:48 | 160 | 49.59 |
| 07/24/2026 13:48 | 40 | 49.59 |
| 07/24/2026 13:48 | 162 | 49.59 |
| 07/24/2026 13:48 | 318 | 49.59 |
| 07/24/2026 13:48 | 304 | 49.59 |
| 07/24/2026 13:48 | 382 | 49.565 |
| 07/24/2026 13:47 | 100 | 49.565 |
| 07/24/2026 13:47 | 106 | 49.56 |
| 07/24/2026 13:47 | 198 | 49.56 |
| 07/24/2026 13:47 | 22 | 49.56 |
| 07/24/2026 13:46 | 198 | 49.56 |
| 07/24/2026 13:46 | 17 | 49.56 |
| 07/24/2026 13:46 | 18 | 49.56 |
| 07/24/2026 13:46 | 17 | 49.56 |
| 07/24/2026 13:46 | 400 | 49.55 |
| 07/24/2026 13:46 | 313 | 49.55 |
| 07/24/2026 13:46 | 310 | 49.55 |
| 07/24/2026 13:46 | 703 | 49.56 |
| 07/24/2026 13:46 | 318 | 49.57 |
| 07/24/2026 13:46 | 75 | 49.57 |
| 07/24/2026 13:46 | 203 | 49.57 |
| 07/24/2026 13:43 | 84 | 49.60 |
| 07/24/2026 13:43 | 318 | 49.60 |
| 07/24/2026 13:43 | 61 | 49.57 |
| 07/24/2026 13:42 | 175 | 49.58 |
| 07/24/2026 13:42 | 443 | 49.59 |
| 07/24/2026 13:42 | 318 | 49.59 |
| 07/24/2026 13:42 | 203 | 49.59 |
| 07/24/2026 13:42 | 148 | 49.59 |
| 07/24/2026 13:40 | 7 | 49.61 |
| 07/24/2026 13:40 | 3 | 49.61 |
| 07/24/2026 13:40 | 40 | 49.61 |
| 07/24/2026 13:38 | 181 | 49.60 |
| 07/24/2026 13:38 | 202 | 49.60 |
| 07/24/2026 13:38 | 165 | 49.60 |
| 07/24/2026 13:35 | 35 | 49.60 |
| 07/24/2026 13:35 | 100 | 49.63 |
| 07/24/2026 13:33 | 208 | 49.60 |
| 07/24/2026 13:33 | 167 | 49.60 |
| 07/24/2026 13:33 | 77 | 49.63 |
| 07/24/2026 13:33 | 63 | 49.63 |
| 07/24/2026 13:33 | 4 | 49.62 |
| 07/24/2026 13:33 | 6 | 49.60 |
| 07/24/2026 13:32 | 5 | 49.60 |
| 07/24/2026 13:32 | 210 | 49.61 |
| 07/24/2026 13:32 | 89 | 49.61 |
| 07/24/2026 13:32 | 49 | 49.60 |
| 07/24/2026 13:32 | 217 | 49.60 |
| 07/24/2026 13:30 | 72 | 49.575 |
| 07/24/2026 13:30 | 945 | 49.57 |
| 07/24/2026 13:30 | 232 | 49.57 |
| 07/24/2026 13:30 | 29 | 49.57 |
| 07/24/2026 13:30 | 592 | 49.57 |
| 07/24/2026 13:30 | 208 | 49.57 |
| 07/24/2026 13:30 | 188 | 49.57 |
| 07/24/2026 13:30 | 318 | 49.57 |
| 07/24/2026 13:30 | 488 | 49.585 |
| 07/24/2026 13:29 | 24 | 49.60 |
| 07/24/2026 13:28 | 47 | 49.57 |
| 07/24/2026 13:28 | 318 | 49.58 |
| 07/24/2026 13:28 | 190 | 49.58 |
| 07/24/2026 13:28 | 12 | 49.58 |
| 07/24/2026 13:28 | 24 | 49.58 |
| 07/24/2026 13:25 | 136 | 49.57 |
| 07/24/2026 13:25 | 236 | 49.57 |
| 07/24/2026 13:25 | 152 | 49.58 |
| 07/24/2026 13:25 | 318 | 49.58 |
| 07/24/2026 13:25 | 300 | 49.58 |
| 07/24/2026 13:25 | 160 | 49.60 |
| 07/24/2026 13:25 | 1887 | 49.60 |
| 07/24/2026 13:25 | 103 | 49.60 |
| 07/24/2026 13:24 | 10 | 49.60 |
| 07/24/2026 13:23 | 3 | 49.59 |
| 07/24/2026 13:23 | 277 | 49.57 |
| 07/24/2026 13:23 | 393 | 49.57 |
| 07/24/2026 13:23 | 288 | 49.56 |
| 07/24/2026 13:23 | 222 | 49.56 |
| 07/24/2026 13:22 | 277 | 49.56 |
| 07/24/2026 13:22 | 2000 | 49.56 |
| 07/24/2026 13:21 | 55 | 49.55 |
| 07/24/2026 13:21 | 706 | 49.55 |
| 07/24/2026 13:20 | 409 | 49.54 |
| 07/24/2026 13:20 | 318 | 49.54 |
| 07/24/2026 13:20 | 1 | 49.54 |
| 07/24/2026 13:20 | 2 | 49.54 |
| 07/24/2026 13:20 | 6 | 49.58 |
| 07/24/2026 13:19 | 394 | 49.56 |
| 07/24/2026 13:19 | 19 | 49.56 |
| 07/24/2026 13:19 | 972 | 49.56 |
| 07/24/2026 13:19 | 24 | 49.56 |
| 07/24/2026 13:19 | 24 | 49.56 |
| 07/24/2026 13:19 | 57 | 49.58 |
| 07/24/2026 13:19 | 971 | 49.58 |
| 07/24/2026 13:19 | 257 | 49.58 |
| 07/24/2026 13:19 | 948 | 49.58 |
| 07/24/2026 13:19 | 249 | 49.58 |
| 07/24/2026 13:19 | 171 | 49.59 |
| 07/24/2026 13:19 | 1008 | 49.60 |
| 07/24/2026 13:19 | 5 | 49.60 |
| 07/24/2026 13:19 | 10 | 49.60 |
| 07/24/2026 13:19 | 1114 | 49.61 |
| 07/24/2026 13:19 | 1410 | 49.61 |
| 07/24/2026 13:19 | 186 | 49.61 |
| 07/24/2026 13:19 | 14 | 49.61 |
| 07/24/2026 13:19 | 1279 | 49.61 |
| 07/24/2026 13:19 | 287 | 49.61 |
| 07/24/2026 13:19 | 920 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 1525 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 158 | 49.61 |
| 07/24/2026 13:19 | 317 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 2750 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 3000 | 49.61 |
| 07/24/2026 13:19 | 3000 | 49.61 |
| 07/24/2026 13:19 | 3000 | 49.61 |
| 07/24/2026 13:19 | 954 | 49.61 |
| 07/24/2026 13:19 | 1023 | 49.61 |
| 07/24/2026 13:19 | 1023 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 946 | 49.61 |
| 07/24/2026 13:19 | 155 | 49.61 |
| 07/24/2026 13:19 | 2345 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 250 | 49.61 |
| 07/24/2026 13:19 | 3000 | 49.61 |
| 07/24/2026 13:19 | 865 | 49.61 |
| 07/24/2026 13:19 | 79 | 49.61 |
| 07/24/2026 13:19 | 966 | 49.61 |
| 07/24/2026 13:19 | 1300 | 49.61 |
| 07/24/2026 13:18 | 1700 | 49.61 |
| 07/24/2026 13:18 | 443 | 49.61 |
| 07/24/2026 13:18 | 587 | 49.61 |
| 07/24/2026 13:18 | 158 | 49.61 |
| 07/24/2026 13:18 | 607 | 49.61 |
| 07/24/2026 13:18 | 12 | 49.61 |
| 07/24/2026 13:18 | 2223 | 49.61 |
| 07/24/2026 13:18 | 205 | 49.61 |
| 07/24/2026 13:18 | 821 | 49.61 |
| 07/24/2026 13:18 | 1521 | 49.61 |
| 07/24/2026 13:18 | 12 | 49.61 |
| 07/24/2026 13:18 | 13 | 49.61 |
| 07/24/2026 13:18 | 591 | 49.61 |
| 07/24/2026 13:17 | 609 | 49.61 |
| 07/24/2026 13:17 | 4 | 49.61 |
| 07/24/2026 13:17 | 250 | 49.61 |
| 07/24/2026 13:17 | 622 | 49.61 |
| 07/24/2026 13:17 | 773 | 49.61 |
| 07/24/2026 13:17 | 2377 | 49.61 |
| 07/24/2026 13:17 | 623 | 49.61 |
| 07/24/2026 13:17 | 813 | 49.61 |
| 07/24/2026 13:17 | 215 | 49.61 |
| 07/24/2026 13:16 | 2785 | 49.61 |
| 07/24/2026 13:16 | 193 | 49.61 |
| 07/24/2026 13:16 | 548 | 49.61 |
| 07/24/2026 13:16 | 31 | 49.61 |
| 07/24/2026 13:16 | 963 | 49.61 |
| 07/24/2026 13:16 | 112 | 49.61 |
| 07/24/2026 13:16 | 579 | 49.61 |
| 07/24/2026 13:16 | 616 | 49.61 |
| 07/24/2026 13:16 | 634 | 49.61 |
| 07/24/2026 13:16 | 96 | 49.61 |
| 07/24/2026 13:16 | 578 | 49.61 |
| 07/24/2026 13:16 | 1560 | 49.61 |
| 07/24/2026 13:16 | 1440 | 49.61 |
| 07/24/2026 13:16 | 636 | 49.61 |
| 07/24/2026 13:16 | 318 | 49.61 |
| 07/24/2026 13:16 | 286 | 49.61 |
| 07/24/2026 13:16 | 2230 | 49.61 |
| 07/24/2026 13:16 | 557 | 49.61 |
| 07/24/2026 13:16 | 36 | 49.61 |
| 07/24/2026 13:16 | 213 | 49.61 |
| 07/24/2026 13:16 | 318 | 49.61 |
| 07/24/2026 13:16 | 91 | 49.61 |
| 07/24/2026 13:16 | 286 | 49.61 |
| 07/24/2026 13:16 | 614 | 49.61 |
| 07/24/2026 13:16 | 1192 | 49.61 |
| 07/24/2026 13:16 | 591 | 49.61 |
| 07/24/2026 13:16 | 603 | 49.61 |
| 07/24/2026 13:16 | 603 | 49.61 |
| 07/24/2026 13:16 | 2398 | 49.61 |
| 07/24/2026 13:16 | 602 | 49.61 |
| 07/24/2026 13:16 | 3000 | 49.61 |
| 07/24/2026 13:16 | 3000 | 49.61 |
| 07/24/2026 13:16 | 863 | 49.61 |
| 07/24/2026 13:16 | 602 | 49.61 |
| 07/24/2026 13:16 | 1535 | 49.61 |
| 07/24/2026 13:16 | 1465 | 49.61 |
| 07/24/2026 13:16 | 3000 | 49.61 |
| 07/24/2026 13:16 | 3000 | 49.61 |
| 07/24/2026 13:16 | 3000 | 49.61 |
| 07/24/2026 13:16 | 608 | 49.61 |
| 07/24/2026 13:16 | 945 | 49.61 |
| 07/24/2026 13:15 | 612 | 49.61 |
| 07/24/2026 13:15 | 600 | 49.61 |
| 07/24/2026 13:15 | 246 | 49.61 |
| 07/24/2026 13:15 | 597 | 49.61 |
| 07/24/2026 13:15 | 590 | 49.61 |
| 07/24/2026 13:15 | 2422 | 49.61 |
| 07/24/2026 13:15 | 576 | 49.61 |
| 07/24/2026 13:15 | 52 | 49.61 |
| 07/24/2026 13:15 | 2 | 49.61 |
| 07/24/2026 13:15 | 304 | 49.61 |
| 07/24/2026 13:15 | 570 | 49.61 |
| 07/24/2026 13:15 | 3000 | 49.61 |
| 07/24/2026 13:15 | 583 | 49.61 |
| 07/24/2026 13:15 | 1244 | 49.61 |
| 07/24/2026 13:15 | 578 | 49.61 |
| 07/24/2026 13:15 | 521 | 49.61 |
| 07/24/2026 13:15 | 24 | 49.61 |
| 07/24/2026 13:15 | 24 | 49.61 |
| 07/24/2026 13:15 | 609 | 49.61 |
| 07/24/2026 13:15 | 3000 | 49.61 |
| 07/24/2026 13:15 | 203 | 49.61 |
| 07/24/2026 13:15 | 406 | 49.61 |
| 07/24/2026 13:15 | 2572 | 49.61 |
| 07/24/2026 13:15 | 428 | 49.61 |
| 07/24/2026 13:15 | 182 | 49.61 |
| 07/24/2026 13:14 | 250 | 49.62 |
| 07/24/2026 13:14 | 380 | 49.62 |
| 07/24/2026 13:14 | 50 | 49.62 |
| 07/24/2026 13:14 | 25 | 49.62 |
| 07/24/2026 13:09 | 24 | 49.63 |
| 07/24/2026 13:09 | 413 | 49.65 |
| 07/24/2026 13:09 | 201 | 49.65 |
| 07/24/2026 13:07 | 385 | 49.67 |
| 07/24/2026 13:07 | 413 | 49.68 |
| 07/24/2026 13:07 | 594 | 49.68 |
| 07/24/2026 13:07 | 181 | 49.70 |
| 07/24/2026 13:07 | 413 | 49.70 |
| 07/24/2026 13:07 | 182 | 49.70 |
| 07/24/2026 13:07 | 200 | 49.70 |
| 07/24/2026 13:07 | 22 | 49.705 |
| 07/24/2026 13:05 | 58 | 49.68 |
| 07/24/2026 13:05 | 414 | 49.68 |
| 07/24/2026 13:05 | 152 | 49.68 |
| 07/24/2026 13:05 | 11 | 49.68 |
| 07/24/2026 13:05 | 334 | 49.68 |
| 07/24/2026 13:05 | 55 | 49.68 |
| 07/24/2026 13:04 | 140 | 49.73 |
| 07/24/2026 13:03 | 334 | 49.68 |
| 07/24/2026 13:03 | 177 | 49.68 |
| 07/24/2026 13:01 | 98 | 49.70 |
| 07/24/2026 12:59 | 152 | 49.65 |
| 07/24/2026 12:59 | 105 | 49.69 |
| 07/24/2026 12:59 | 317 | 49.68 |
| 07/24/2026 12:59 | 152 | 49.68 |
| 07/24/2026 12:59 | 99 | 49.665 |
| 07/24/2026 12:59 | 363 | 49.68 |
| 07/24/2026 12:59 | 197 | 49.68 |
| 07/24/2026 12:59 | 281 | 49.64 |
| 07/24/2026 12:59 | 133 | 49.64 |
| 07/24/2026 12:59 | 148 | 49.64 |
| 07/24/2026 12:59 | 220 | 49.64 |
| 07/24/2026 12:59 | 52 | 49.65 |
| 07/24/2026 12:59 | 342 | 49.65 |
| 07/24/2026 12:59 | 887 | 49.69 |
| 07/24/2026 12:59 | � | 49.64 |
| 07/24/2026 12:59 | � | 49.65 |
| 07/24/2026 12:59 | 38 | 49.64 |
| 07/24/2026 12:59 | � | 49.69 |
| 07/24/2026 12:59 | 896 | 49.65 |
| 07/24/2026 12:59 | 317 | 49.69 |
| 07/24/2026 12:59 | 206 | 49.69 |
| 07/24/2026 12:59 | 440 | 49.665 |
| 07/24/2026 12:59 | 66 | 49.67 |
| 07/24/2026 12:59 | 274 | 49.67 |
| 07/24/2026 12:59 | 250 | 49.67 |
| 07/24/2026 12:59 | 127 | 49.67 |
| 07/24/2026 12:59 | 56 | 49.67 |
| 07/24/2026 12:59 | 218 | 49.67 |
| 07/24/2026 12:59 | 272 | 49.67 |
| 07/24/2026 12:59 | 270 | 49.67 |
| 07/24/2026 12:59 | 87 | 49.67 |
| 07/24/2026 12:59 | 183 | 49.67 |
| 07/24/2026 12:59 | 91 | 49.67 |
| 07/24/2026 12:59 | 127 | 49.67 |
| 07/24/2026 12:59 | 51 | 49.67 |
| 07/24/2026 12:59 | 266 | 49.67 |
| 07/24/2026 12:59 | 127 | 49.68 |
| 07/24/2026 12:59 | 139 | 49.68 |
| 07/24/2026 12:59 | 119 | 49.68 |
| 07/24/2026 12:59 | 146 | 49.68 |
| 07/24/2026 12:59 | 255 | 49.68 |
| 07/24/2026 12:59 | 323 | 49.68 |
| 07/24/2026 12:59 | 201 | 49.70 |
| 07/24/2026 12:59 | 145 | 49.70 |
| 07/24/2026 12:59 | 206 | 49.70 |
| 07/24/2026 12:59 | 260 | 49.67 |
| 07/24/2026 12:59 | 7 | 49.67 |
| 07/24/2026 12:59 | 250 | 49.67 |
| 07/24/2026 12:59 | 253 | 49.67 |
| 07/24/2026 12:59 | 332 | 49.67 |
| 07/24/2026 12:59 | 208 | 49.70 |
| 07/24/2026 12:59 | 207 | 49.70 |
| 07/24/2026 12:59 | 94 | 49.70 |
| 07/24/2026 12:59 | 317 | 49.70 |
| 07/24/2026 12:59 | 185 | 49.67 |
| 07/24/2026 12:59 | 209 | 49.67 |
| 07/24/2026 12:59 | 195 | 49.67 |
| 07/24/2026 12:59 | 363 | 49.67 |
| 07/24/2026 12:59 | 113 | 49.64 |
| 07/24/2026 12:59 | 401 | 49.64 |
| 07/24/2026 12:59 | 10 | 49.64 |
| 07/24/2026 12:59 | 102 | 49.64 |
| 07/24/2026 12:59 | 109 | 49.64 |
| 07/24/2026 12:59 | 101 | 49.64 |
| 07/24/2026 12:59 | 197 | 49.65 |
| 07/24/2026 12:59 | 360 | 49.69 |
| 07/24/2026 12:59 | 770 | 49.69 |
| 07/24/2026 12:59 | 22 | 49.70 |
| 07/24/2026 12:59 | 204 | 49.70 |
| 07/24/2026 12:59 | 204 | 49.70 |
| 07/24/2026 12:59 | 360 | 49.70 |
| 07/24/2026 12:57 | 10 | 49.75 |
| 07/24/2026 12:57 | 1 | 49.735 |
| 07/24/2026 12:57 | 38 | 49.735 |
| 07/24/2026 12:57 | 146 | 49.72 |
| 07/24/2026 12:57 | 134 | 49.72 |
| 07/24/2026 12:57 | 160 | 49.71 |
| 07/24/2026 12:57 | 115 | 49.71 |
| 07/24/2026 12:57 | 317 | 49.71 |
| 07/24/2026 12:52 | 192 | 49.69 |
| 07/24/2026 12:52 | 142 | 49.69 |
| 07/24/2026 12:52 | 103 | 49.72 |
| 07/24/2026 12:52 | 196 | 49.70 |
| 07/24/2026 12:52 | 153 | 49.70 |
| 07/24/2026 12:51 | 428 | 49.73 |
| 07/24/2026 12:51 | 395 | 49.73 |
| 07/24/2026 12:51 | 206 | 49.74 |
| 07/24/2026 12:51 | 26 | 49.74 |
| 07/24/2026 12:51 | 26 | 49.74 |
| 07/24/2026 12:50 | 741 | 49.74 |
| 07/24/2026 12:50 | 90 | 49.74 |
| 07/24/2026 12:50 | 381 | 49.74 |
| 07/24/2026 12:50 | 230 | 49.73 |
| 07/24/2026 12:50 | 317 | 49.73 |
| 07/24/2026 12:50 | 1 | 49.71 |
| 07/24/2026 12:50 | 1 | 49.71 |
| 07/24/2026 12:49 | 50 | 49.71 |
| 07/24/2026 12:48 | 478 | 49.71 |
| 07/24/2026 12:48 | 193 | 49.71 |
| 07/24/2026 12:48 | 428 | 49.71 |
| 07/24/2026 12:47 | 164 | 49.72 |
| 07/24/2026 12:47 | 225 | 49.71 |
| 07/24/2026 12:47 | 103 | 49.71 |
| 07/24/2026 12:47 | 173 | 49.71 |
| 07/24/2026 12:46 | 160 | 49.70 |
| 07/24/2026 12:46 | 51 | 49.70 |
| 07/24/2026 12:45 | 14 | 49.71 |
| 07/24/2026 12:41 | 293 | 49.70 |
| 07/24/2026 12:41 | 428 | 49.67 |
| 07/24/2026 12:41 | 3 | 49.67 |
| 07/24/2026 12:39 | 112 | 49.66 |
| 07/24/2026 12:39 | 221 | 49.65 |
| 07/24/2026 12:39 | 152 | 49.65 |
| 07/24/2026 12:39 | 25 | 49.65 |
| 07/24/2026 12:39 | 160 | 49.65 |
| 07/24/2026 12:39 | 100 | 49.65 |
| 07/24/2026 12:39 | 317 | 49.65 |
| 07/24/2026 12:29 | 350 | 49.62 |
| 07/24/2026 12:28 | 200 | 49.66 |
| 07/24/2026 12:27 | 200 | 49.63 |
| 07/24/2026 12:27 | 145 | 49.63 |
| 07/24/2026 12:25 | 191 | 49.61 |
| 07/24/2026 12:23 | 26 | 49.56 |
| 07/24/2026 12:20 | 203 | 49.60 |
| 07/24/2026 12:20 | 100 | 49.60 |
| 07/24/2026 12:20 | 197 | 49.60 |
| 07/24/2026 12:20 | 318 | 49.59 |
| 07/24/2026 12:20 | 100 | 49.59 |
| 07/24/2026 12:19 | 25 | 49.59 |
| 07/24/2026 12:19 | 133 | 49.57 |
| 07/24/2026 12:19 | 1400 | 49.58 |
| 07/24/2026 12:19 | 157 | 49.58 |
| 07/24/2026 12:19 | 100 | 49.58 |
| 07/24/2026 12:19 | 142 | 49.58 |
| 07/24/2026 12:18 | 55 | 49.58 |
| 07/24/2026 12:18 | 390 | 49.58 |
| 07/24/2026 12:18 | 161 | 49.58 |
| 07/24/2026 12:18 | 206 | 49.59 |
| 07/24/2026 12:17 | 100 | 49.60 |
| 07/24/2026 12:17 | 13 | 49.605 |
| 07/24/2026 12:17 | 160 | 49.61 |
| 07/24/2026 12:17 | 197 | 49.61 |
| 07/24/2026 12:16 | 50 | 49.60 |
| 07/24/2026 12:16 | 190 | 49.60 |
| 07/24/2026 12:13 | 20 | 49.64 |
| 07/24/2026 12:10 | 20 | 49.64 |
| 07/24/2026 12:10 | 10 | 49.64 |
| 07/24/2026 12:10 | 30 | 49.64 |
| 07/24/2026 12:10 | 70 | 49.64 |
| 07/24/2026 12:09 | 20 | 49.64 |
| 07/24/2026 12:09 | 73 | 49.62 |
| 07/24/2026 12:03 | 107 | 49.64 |
| 07/24/2026 12:03 | 284 | 49.64 |
| 07/24/2026 12:03 | 191 | 49.61 |
| 07/24/2026 12:03 | 179 | 49.61 |
| 07/24/2026 12:00 | 237 | 49.61 |
| 07/24/2026 12:00 | 251 | 49.61 |
| 07/24/2026 12:00 | 304 | 49.60 |
| 07/24/2026 12:00 | 208 | 49.61 |
| 07/24/2026 12:00 | 205 | 49.64 |
| 07/24/2026 12:00 | 206 | 49.64 |
| 07/24/2026 12:00 | 9 | 49.64 |
| 07/24/2026 11:59 | 133 | 49.64 |
| 07/24/2026 11:58 | 787 | 49.62 |
| 07/24/2026 11:58 | 700 | 49.62 |
| 07/24/2026 11:58 | 121 | 49.61 |
| 07/24/2026 11:58 | 411 | 49.60 |
| 07/24/2026 11:58 | 135 | 49.61 |
| 07/24/2026 11:58 | 153 | 49.60 |
| 07/24/2026 11:58 | 141 | 49.60 |
| 07/24/2026 11:58 | 318 | 49.60 |
| 07/24/2026 11:58 | 160 | 49.60 |
| 07/24/2026 11:58 | 19 | 49.60 |
| 07/24/2026 11:58 | 106 | 49.58 |
| 07/24/2026 11:58 | 205 | 49.58 |
| 07/24/2026 11:58 | 189 | 49.58 |
| 07/24/2026 11:58 | 12 | 49.58 |
| 07/24/2026 11:58 | 15 | 49.58 |
| 07/24/2026 11:49 | 21 | 49.62 |
| 07/24/2026 11:49 | 4 | 49.62 |
| 07/24/2026 11:46 | 571 | 49.59 |
| 07/24/2026 11:46 | 199 | 49.59 |
| 07/24/2026 11:46 | 317 | 49.59 |
| 07/24/2026 11:46 | 762 | 49.60 |
| 07/24/2026 11:46 | 198 | 49.60 |
| 07/24/2026 11:45 | 1 | 49.65 |
| 07/24/2026 11:43 | 233 | 49.62 |
| 07/24/2026 11:43 | 380 | 49.63 |
| 07/24/2026 11:43 | 156 | 49.63 |
| 07/24/2026 11:43 | 180 | 49.65 |
| 07/24/2026 11:43 | 317 | 49.65 |
| 07/24/2026 11:43 | 206 | 49.65 |
| 07/24/2026 11:43 | 27 | 49.65 |
| 07/24/2026 11:42 | 180 | 49.65 |
| 07/24/2026 11:38 | 15 | 49.69 |
| 07/24/2026 11:38 | 2 | 49.67 |
| 07/24/2026 11:36 | 15 | 49.68 |
| 07/24/2026 11:36 | 203 | 49.68 |
| 07/24/2026 11:35 | 958 | 49.69 |
| 07/24/2026 11:35 | 1 | 49.685 |
| 07/24/2026 11:34 | 35 | 49.69 |
| 07/24/2026 11:33 | 396 | 49.69 |
| 07/24/2026 11:33 | 167 | 49.69 |
| 07/24/2026 11:33 | 395 | 49.69 |
| 07/24/2026 11:33 | 166 | 49.72 |
| 07/24/2026 11:33 | 116 | 49.72 |
| 07/24/2026 11:33 | 120 | 49.71 |
| 07/24/2026 11:33 | 237 | 49.70 |
| 07/24/2026 11:33 | 186 | 49.72 |
| 07/24/2026 11:33 | 170 | 49.72 |
| 07/24/2026 11:33 | 367 | 49.71 |
| 07/24/2026 11:33 | 98 | 49.71 |
| 07/24/2026 11:33 | 715 | 49.72 |
| 07/24/2026 11:33 | 129 | 49.72 |
| 07/24/2026 11:33 | � | 49.72 |
| 07/24/2026 11:33 | � | 49.70 |
| 07/24/2026 11:33 | 197 | 49.72 |
| 07/24/2026 11:33 | 318 | 49.70 |
| 07/24/2026 11:33 | 131 | 49.68 |
| 07/24/2026 11:33 | 222 | 49.68 |
| 07/24/2026 11:33 | 152 | 49.68 |
| 07/24/2026 11:33 | 100 | 49.68 |
| 07/24/2026 11:33 | 30 | 49.67 |
| 07/24/2026 11:32 | 131 | 49.66 |
| 07/24/2026 11:32 | 178 | 49.66 |
| 07/24/2026 11:32 | 302 | 49.65 |
| 07/24/2026 11:32 | 250 | 49.65 |
| 07/24/2026 11:31 | 168 | 49.63 |
| 07/24/2026 11:31 | 200 | 49.63 |
| 07/24/2026 11:31 | 318 | 49.63 |
| 07/24/2026 11:31 | 163 | 49.63 |
| 07/24/2026 11:31 | 37 | 49.63 |
| 07/24/2026 11:30 | 37 | 49.65 |
| 07/24/2026 11:30 | 47 | 49.65 |
| 07/24/2026 11:30 | 1 | 49.65 |
| 07/24/2026 11:30 | 158 | 49.66 |
| 07/24/2026 11:30 | 208 | 49.66 |
| 07/24/2026 11:30 | 137 | 49.66 |
| 07/24/2026 11:30 | 146 | 49.66 |
| 07/24/2026 11:30 | 14469 | 49.64 |
| 07/24/2026 11:30 | 317 | 49.64 |
| 07/24/2026 11:30 | 152 | 49.64 |
| 07/24/2026 11:30 | 995 | 49.64 |
| 07/24/2026 11:30 | 317 | 49.64 |
| 07/24/2026 11:30 | 193 | 49.64 |
| 07/24/2026 11:30 | 164 | 49.64 |
| 07/24/2026 11:30 | 250 | 49.64 |
| 07/24/2026 11:27 | 190 | 49.65 |
| 07/24/2026 11:27 | 171 | 49.65 |
| 07/24/2026 11:27 | 353 | 49.65 |
| 07/24/2026 11:26 | 8 | 49.66 |
| 07/24/2026 11:26 | 7 | 49.65 |
| 07/24/2026 11:26 | 61 | 49.64 |
| 07/24/2026 11:26 | 146 | 49.64 |
| 07/24/2026 11:26 | 80 | 49.64 |
| 07/24/2026 11:25 | 161 | 49.62 |
| 07/24/2026 11:24 | 25 | 49.60 |
| 07/24/2026 11:24 | 58 | 49.60 |
| 07/24/2026 11:24 | 138 | 49.60 |
| 07/24/2026 11:24 | 168 | 49.60 |
| 07/24/2026 11:24 | 148 | 49.59 |
| 07/24/2026 11:24 | 27 | 49.59 |
| 07/24/2026 11:24 | 8 | 49.59 |
| 07/24/2026 11:22 | 296 | 49.58 |
| 07/24/2026 11:22 | 10 | 49.58 |
| 07/24/2026 11:22 | 250 | 49.59 |
| 07/24/2026 11:19 | 15 | 49.585 |
| 07/24/2026 11:19 | 400 | 49.60 |
| 07/24/2026 11:19 | 192 | 49.60 |
| 07/24/2026 11:19 | 100 | 49.60 |
| 07/24/2026 11:18 | 161 | 49.58 |
| 07/24/2026 11:17 | 100 | 49.61 |
| 07/24/2026 11:17 | 131 | 49.61 |
| 07/24/2026 11:17 | 160 | 49.60 |
| 07/24/2026 11:17 | 143 | 49.60 |
| 07/24/2026 11:17 | 304 | 49.60 |
| 07/24/2026 11:17 | 96 | 49.60 |
| 07/24/2026 11:17 | 4 | 49.58 |
| 07/24/2026 11:14 | 100 | 49.57 |
| 07/24/2026 11:14 | 10 | 49.56 |
| 07/24/2026 11:14 | 10 | 49.56 |
| 07/24/2026 11:13 | 175 | 49.57 |
| 07/24/2026 11:13 | 806 | 49.58 |
| 07/24/2026 11:13 | 445 | 49.58 |
| 07/24/2026 11:13 | 156 | 49.58 |
| 07/24/2026 11:13 | 115 | 49.58 |
| 07/24/2026 11:13 | 97 | 49.58 |
| 07/24/2026 11:13 | 250 | 49.58 |
| 07/24/2026 11:13 | 318 | 49.57 |
| 07/24/2026 11:13 | 5 | 49.57 |
| 07/24/2026 11:12 | 201 | 49.56 |
| 07/24/2026 11:12 | 318 | 49.56 |
| 07/24/2026 11:12 | 201 | 49.59 |
| 07/24/2026 11:12 | 427 | 49.59 |
| 07/24/2026 11:12 | 400 | 49.59 |
| 07/24/2026 11:11 | 198 | 49.60 |
| 07/24/2026 11:11 | 64 | 49.61 |
| 07/24/2026 11:11 | 192 | 49.61 |
| 07/24/2026 11:11 | 20 | 49.61 |
| 07/24/2026 11:11 | 20 | 49.61 |
| 07/24/2026 11:11 | 10 | 49.63 |
| 07/24/2026 11:11 | 29 | 49.61 |
| 07/24/2026 11:11 | 97 | 49.61 |
| 07/24/2026 11:11 | 103 | 49.61 |
| 07/24/2026 11:11 | 88 | 49.61 |
| 07/24/2026 11:11 | 13 | 49.61 |
| 07/24/2026 11:11 | 250 | 49.61 |
| 07/24/2026 11:11 | 193 | 49.64 |
| 07/24/2026 11:11 | 1121 | 49.64 |
| 07/24/2026 11:11 | 178 | 49.63 |
| 07/24/2026 11:11 | 152 | 49.63 |
| 07/24/2026 11:11 | 161 | 49.63 |
| 07/24/2026 11:11 | 753 | 49.64 |
| 07/24/2026 11:11 | 317 | 49.64 |
| 07/24/2026 11:11 | 10 | 49.64 |
| 07/24/2026 11:11 | 116 | 49.63 |
| 07/24/2026 11:11 | 400 | 49.63 |
| 07/24/2026 11:11 | 318 | 49.63 |
| 07/24/2026 11:10 | 258 | 49.61 |
| 07/24/2026 11:10 | 82 | 49.61 |
| 07/24/2026 11:10 | 58 | 49.61 |
| 07/24/2026 11:10 | 275 | 49.61 |
| 07/24/2026 11:09 | 104 | 49.58 |
| 07/24/2026 11:09 | 407 | 49.595 |
| 07/24/2026 11:09 | 67 | 49.59 |
| 07/24/2026 11:09 | 223 | 49.59 |
| 07/24/2026 11:09 | 318 | 49.59 |
| 07/24/2026 11:09 | 2500 | 49.57 |
| 07/24/2026 11:09 | 193 | 49.57 |
| 07/24/2026 11:09 | 742 | 49.57 |
| 07/24/2026 11:07 | 395 | 49.58 |
| 07/24/2026 11:04 | 575 | 49.61 |
| 07/24/2026 11:04 | 1450 | 49.57 |
| 07/24/2026 11:04 | 202 | 49.57 |
| 07/24/2026 11:04 | 28 | 49.57 |
| 07/24/2026 11:04 | 333 | 49.57 |
| 07/24/2026 11:04 | 34 | 49.57 |
| 07/24/2026 11:04 | 5 | 49.56 |
| 07/24/2026 11:04 | 10 | 49.57 |
| 07/24/2026 11:03 | 20 | 49.57 |
| 07/24/2026 11:01 | 20 | 49.57 |
| 07/24/2026 11:00 | 613 | 49.54 |
| 07/24/2026 11:00 | 60 | 49.54 |
| 07/24/2026 11:00 | 200 | 49.54 |
| 07/24/2026 11:00 | 9045 | 49.60 |
| 07/24/2026 11:00 | 1243 | 49.60 |
| 07/24/2026 11:00 | 257 | 49.60 |
| 07/24/2026 11:00 | 484 | 49.60 |
| 07/24/2026 11:00 | 65 | 49.60 |
| 07/24/2026 11:00 | 622 | 49.60 |
| 07/24/2026 11:00 | 1040 | 49.60 |
| 07/24/2026 11:00 | 460 | 49.60 |
| 07/24/2026 11:00 | 876 | 49.60 |
| 07/24/2026 11:00 | 616 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 913 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 634 | 49.60 |
| 07/24/2026 11:00 | 591 | 49.60 |
| 07/24/2026 11:00 | 1133 | 49.60 |
| 07/24/2026 11:00 | 367 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 728 | 49.60 |
| 07/24/2026 11:00 | 1500 | 49.60 |
| 07/24/2026 11:00 | 203 | 49.60 |
| 07/24/2026 11:00 | 407 | 49.60 |
| 07/24/2026 11:00 | 1089 | 49.60 |
| 07/24/2026 11:00 | 403 | 49.60 |
| 07/24/2026 10:59 | 70 | 49.62 |
| 07/24/2026 10:58 | 8 | 49.60 |
| 07/24/2026 10:58 | 406 | 49.60 |
| 07/24/2026 10:58 | 1500 | 49.60 |
| 07/24/2026 10:58 | 688 | 49.60 |
| 07/24/2026 10:58 | 399 | 49.60 |
| 07/24/2026 10:58 | 713 | 49.60 |
| 07/24/2026 10:58 | 9 | 49.60 |
| 07/24/2026 10:58 | 9 | 49.60 |
| 07/24/2026 10:57 | 10 | 49.61 |
| 07/24/2026 10:57 | 769 | 49.60 |
| 07/24/2026 10:57 | 1005 | 49.60 |
| 07/24/2026 10:57 | 172 | 49.60 |
| 07/24/2026 10:57 | 1500 | 49.60 |
| 07/24/2026 10:57 | 223 | 49.60 |
| 07/24/2026 10:56 | 172 | 49.60 |
| 07/24/2026 10:56 | 74 | 49.60 |
| 07/24/2026 10:56 | 25 | 49.60 |
| 07/24/2026 10:56 | 805 | 49.60 |
| 07/24/2026 10:56 | 670 | 49.60 |
| 07/24/2026 10:56 | 196 | 49.60 |
| 07/24/2026 10:56 | 413 | 49.60 |
| 07/24/2026 10:56 | 972 | 49.60 |
| 07/24/2026 10:56 | 528 | 49.60 |
| 07/24/2026 10:56 | 1460 | 49.60 |
| 07/24/2026 10:56 | 20 | 49.60 |
| 07/24/2026 10:56 | 1480 | 49.60 |
| 07/24/2026 10:56 | 413 | 49.60 |
| 07/24/2026 10:56 | 1067 | 49.60 |
| 07/24/2026 10:56 | 433 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 727 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 607 | 49.60 |
| 07/24/2026 10:56 | 405 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 486 | 49.60 |
| 07/24/2026 10:56 | 14 | 49.60 |
| 07/24/2026 10:56 | 1500 | 49.60 |
| 07/24/2026 10:56 | 206 | 49.61 |
| 07/24/2026 10:56 | 207 | 49.61 |
| 07/24/2026 10:56 | 1048 | 49.61 |
| 07/24/2026 10:55 | 40 | 49.635 |
| 07/24/2026 10:55 | 207 | 49.64 |
| 07/24/2026 10:55 | 23 | 49.64 |
| 07/24/2026 10:55 | 3 | 49.64 |
| 07/24/2026 10:55 | 160 | 49.64 |
| 07/24/2026 10:55 | 317 | 49.64 |
| 07/24/2026 10:54 | 413 | 49.62 |
| 07/24/2026 10:54 | 91 | 49.62 |
| 07/24/2026 10:53 | 104 | 49.64 |
| 07/24/2026 10:53 | 413 | 49.64 |
| 07/24/2026 10:53 | 306 | 49.64 |
| 07/24/2026 10:53 | 104 | 49.65 |
| 07/24/2026 10:53 | 95 | 49.65 |
| 07/24/2026 10:53 | 101 | 49.65 |
| 07/24/2026 10:53 | 25 | 49.66 |
| 07/24/2026 10:53 | 49 | 49.66 |
| 07/24/2026 10:53 | 398 | 49.66 |
| 07/24/2026 10:53 | 90 | 49.66 |
| 07/24/2026 10:53 | 109 | 49.66 |
| 07/24/2026 10:53 | 317 | 49.66 |
| 07/24/2026 10:53 | 160 | 49.65 |
| 07/24/2026 10:53 | 897 | 49.63 |
| 07/24/2026 10:52 | 2 | 49.63 |
| 07/24/2026 10:52 | 3 | 49.63 |
| 07/24/2026 10:52 | 380 | 49.65 |
| 07/24/2026 10:52 | 31 | 49.65 |
| 07/24/2026 10:52 | 877 | 49.65 |
| 07/24/2026 10:52 | 406 | 49.66 |
| 07/24/2026 10:52 | 317 | 49.66 |
| 07/24/2026 10:52 | 5 | 49.66 |
| 07/24/2026 10:50 | 8 | 49.68 |
| 07/24/2026 10:48 | 32 | 49.68 |
| 07/24/2026 10:48 | 191 | 49.68 |
| 07/24/2026 10:48 | 197 | 49.68 |
| 07/24/2026 10:47 | 162 | 49.72 |
| 07/24/2026 10:47 | 440 | 49.72 |
| 07/24/2026 10:47 | 69 | 49.72 |
| 07/24/2026 10:47 | 197 | 49.72 |
| 07/24/2026 10:47 | 234 | 49.72 |
| 07/24/2026 10:45 | 73 | 49.70 |
| 07/24/2026 10:45 | 829 | 49.70 |
| 07/24/2026 10:45 | 878 | 49.69 |
| 07/24/2026 10:45 | 160 | 49.69 |
| 07/24/2026 10:45 | 167 | 49.69 |
| 07/24/2026 10:43 | 1319 | 49.66 |
| 07/24/2026 10:43 | 1500 | 49.66 |
| 07/24/2026 10:43 | 633 | 49.66 |
| 07/24/2026 10:43 | 202 | 49.66 |
| 07/24/2026 10:43 | 101 | 49.66 |
| 07/24/2026 10:43 | 1164 | 49.66 |
| 07/24/2026 10:43 | 336 | 49.66 |
| 07/24/2026 10:43 | 795 | 49.67 |
| 07/24/2026 10:43 | 208 | 49.67 |
| 07/24/2026 10:43 | 1450 | 49.67 |
| 07/24/2026 10:43 | 10763 | 49.66 |
| 07/24/2026 10:43 | 650 | 49.66 |
| 07/24/2026 10:43 | 850 | 49.66 |
| 07/24/2026 10:43 | 1250 | 49.66 |
| 07/24/2026 10:43 | 250 | 49.66 |
| 07/24/2026 10:43 | 545 | 49.66 |
| 07/24/2026 10:43 | 192 | 49.66 |
| 07/24/2026 10:43 | 1500 | 49.66 |
| 07/24/2026 10:43 | 192 | 49.66 |
| 07/24/2026 10:43 | 60 | 49.66 |
| 07/24/2026 10:43 | 433 | 49.66 |
| 07/24/2026 10:43 | 1007 | 49.66 |
| 07/24/2026 10:43 | 1500 | 49.66 |
| 07/24/2026 10:43 | 151 | 49.66 |
| 07/24/2026 10:43 | 1500 | 49.66 |
| 07/24/2026 10:43 | 191 | 49.66 |
| 07/24/2026 10:43 | 352 | 49.66 |
| 07/24/2026 10:43 | 951 | 49.66 |
| 07/24/2026 10:43 | 197 | 49.66 |
| 07/24/2026 10:43 | 983 | 49.66 |
| 07/24/2026 10:43 | 620 | 49.66 |
| 07/24/2026 10:43 | 880 | 49.66 |
| 07/24/2026 10:43 | 1500 | 49.66 |
| 07/24/2026 10:43 | 291 | 49.66 |
| 07/24/2026 10:43 | 1209 | 49.66 |
| 07/24/2026 10:43 | 291 | 49.66 |
| 07/24/2026 10:43 | 1303 | 49.66 |
| 07/24/2026 10:43 | 197 | 49.66 |
| 07/24/2026 10:43 | 578 | 49.66 |
| 07/24/2026 10:43 | 201 | 49.66 |
| 07/24/2026 10:43 | 1450 | 49.66 |
| 07/24/2026 10:42 | 14 | 49.67 |
| 07/24/2026 10:42 | 201 | 49.67 |
| 07/24/2026 10:42 | 197 | 49.67 |
| 07/24/2026 10:42 | 204 | 49.67 |
| 07/24/2026 10:42 | 177 | 49.71 |
| 07/24/2026 10:42 | 103 | 49.70 |
| 07/24/2026 10:41 | 5 | 49.70 |
| 07/24/2026 10:41 | 1396 | 49.67 |
| 07/24/2026 10:41 | 51 | 49.68 |
| 07/24/2026 10:41 | 722 | 49.68 |
| 07/24/2026 10:41 | 10 | 49.67 |
| 07/24/2026 10:41 | 98 | 49.67 |
| 07/24/2026 10:41 | 108 | 49.67 |
| 07/24/2026 10:41 | 108 | 49.67 |
| 07/24/2026 10:41 | 25 | 49.66 |
| 07/24/2026 10:41 | 25 | 49.66 |
| 07/24/2026 10:41 | 1500 | 49.66 |
| 07/24/2026 10:41 | 1500 | 49.66 |
| 07/24/2026 10:41 | 2615 | 49.66 |
| 07/24/2026 10:41 | 1500 | 49.66 |
| 07/24/2026 10:41 | 150 | 49.66 |
| 07/24/2026 10:39 | 25 | 49.68 |
| 07/24/2026 10:39 | 199 | 49.68 |
| 07/24/2026 10:38 | 3 | 49.69 |
| 07/24/2026 10:38 | 197 | 49.68 |
| 07/24/2026 10:38 | 2 | 49.68 |
| 07/24/2026 10:36 | 250 | 49.66 |
| 07/24/2026 10:36 | 5 | 49.66 |
| 07/24/2026 10:36 | 132 | 49.65 |
| 07/24/2026 10:36 | 5 | 49.65 |
| 07/24/2026 10:36 | 3 | 49.65 |
| 07/24/2026 10:30 | 140 | 49.66 |
| 07/24/2026 10:30 | 177 | 49.63 |
| 07/24/2026 10:30 | 2 | 49.64 |
| 07/24/2026 10:30 | 250 | 49.64 |
| 07/24/2026 10:30 | 399 | 49.65 |
| 07/24/2026 10:30 | 104 | 49.65 |
| 07/24/2026 10:30 | 105 | 49.65 |
| 07/24/2026 10:30 | 87 | 49.65 |
| 07/24/2026 10:30 | 423 | 49.67 |
| 07/24/2026 10:30 | 222 | 49.67 |
| 07/24/2026 10:30 | 199 | 49.67 |
| 07/24/2026 10:27 | 250 | 49.70 |
| 07/24/2026 10:27 | 20 | 49.70 |
| 07/24/2026 10:25 | 226 | 49.64 |
| 07/24/2026 10:25 | 42 | 49.64 |
| 07/24/2026 10:25 | 250 | 49.63 |
| 07/24/2026 10:25 | 198 | 49.63 |
| 07/24/2026 10:24 | 790 | 49.60 |
| 07/24/2026 10:24 | 318 | 49.60 |
| 07/24/2026 10:24 | 159 | 49.60 |
| 07/24/2026 10:21 | 100 | 49.59 |
| 07/24/2026 10:19 | 48 | 49.59 |
| 07/24/2026 10:18 | 192 | 49.57 |
| 07/24/2026 10:18 | 245 | 49.57 |
| 07/24/2026 10:18 | 191 | 49.58 |
| 07/24/2026 10:18 | 7 | 49.58 |
| 07/24/2026 10:18 | 191 | 49.60 |
| 07/24/2026 10:18 | 1000 | 49.60 |
| 07/24/2026 10:17 | 191 | 49.60 |
| 07/24/2026 10:17 | 175 | 49.60 |
| 07/24/2026 10:17 | 250 | 49.60 |
| 07/24/2026 10:16 | 2 | 49.63 |
| 07/24/2026 10:15 | 196 | 49.63 |
| 07/24/2026 10:15 | 71 | 49.63 |
| 07/24/2026 10:15 | 250 | 49.63 |
| 07/24/2026 10:15 | 22 | 49.58 |
| 07/24/2026 10:15 | 2 | 49.58 |
| 07/24/2026 10:15 | 2500 | 49.62 |
| 07/24/2026 10:15 | 98 | 49.63 |
| 07/24/2026 10:10 | 200 | 49.68 |
| 07/24/2026 10:10 | 250 | 49.68 |
| 07/24/2026 10:10 | 200 | 49.69 |
| 07/24/2026 10:10 | 30 | 49.69 |
| 07/24/2026 10:10 | 19 | 49.73 |
| 07/24/2026 10:10 | 6 | 49.73 |
| 07/24/2026 10:09 | 159 | 49.66 |
| 07/24/2026 10:09 | 318 | 49.66 |
| 07/24/2026 10:09 | � | 49.65 |
| 07/24/2026 10:09 | � | 49.64 |
| 07/24/2026 10:09 | 9 | 49.65 |
| 07/24/2026 10:09 | 16 | 49.64 |
| 07/24/2026 10:07 | 9 | 49.625 |
| 07/24/2026 10:07 | 94 | 49.61 |
| 07/24/2026 10:03 | 475 | 49.55 |
| 07/24/2026 10:03 | 268 | 49.55 |
| 07/24/2026 10:03 | 757 | 49.52 |
| 07/24/2026 10:03 | 395 | 49.53 |
| 07/24/2026 10:03 | 269 | 49.54 |
| 07/24/2026 10:02 | 294 | 49.51 |
| 07/24/2026 10:02 | 199 | 49.51 |
| 07/24/2026 10:02 | 175 | 49.48 |
| 07/24/2026 10:02 | 102 | 49.48 |
| 07/24/2026 10:02 | 101 | 49.48 |
| 07/24/2026 10:02 | 85 | 49.48 |
| 07/24/2026 10:02 | 154 | 49.48 |
| 07/24/2026 10:01 | 300 | 49.455 |
| 07/24/2026 10:00 | 2000 | 49.47 |
| 07/24/2026 09:59 | 839 | 49.50 |
| 07/24/2026 09:59 | 236 | 49.50 |
| 07/24/2026 09:58 | 425 | 49.50 |
| 07/24/2026 09:58 | 25 | 49.50 |
| 07/24/2026 09:58 | 15 | 49.50 |
| 07/24/2026 09:58 | 60 | 49.50 |
| 07/24/2026 09:58 | 25 | 49.50 |
| 07/24/2026 09:58 | 250 | 49.50 |
| 07/24/2026 09:58 | 140 | 49.50 |
| 07/24/2026 09:58 | 10 | 49.50 |
| 07/24/2026 09:55 | 200 | 49.52 |
| 07/24/2026 09:54 | 197 | 49.57 |
| 07/24/2026 09:51 | 10 | 49.60 |
| 07/24/2026 09:49 | 3 | 49.60 |
| 07/24/2026 09:49 | 317 | 49.60 |
| 07/24/2026 09:49 | 3 | 49.60 |
| 07/24/2026 09:49 | 7 | 49.60 |
| 07/24/2026 09:49 | 282 | 49.59 |
| 07/24/2026 09:48 | 60 | 49.64 |
| 07/24/2026 09:48 | 4 | 49.60 |
| 07/24/2026 09:48 | 97 | 49.62 |
| 07/24/2026 09:48 | 93 | 49.62 |
| 07/24/2026 09:48 | 197 | 49.62 |
| 07/24/2026 09:48 | 770 | 49.67 |
| 07/24/2026 09:48 | 2968 | 49.60 |
| 07/24/2026 09:48 | 230 | 49.61 |
| 07/24/2026 09:48 | 197 | 49.60 |
| 07/24/2026 09:48 | 741 | 49.60 |
| 07/24/2026 09:48 | 317 | 49.60 |
| 07/24/2026 09:48 | 5 | 49.60 |
| 07/24/2026 09:48 | 911 | 49.61 |
| 07/24/2026 09:48 | 751 | 49.62 |
| 07/24/2026 09:48 | 317 | 49.62 |
| 07/24/2026 09:48 | 96 | 49.62 |
| 07/24/2026 09:48 | 88 | 49.62 |
| 07/24/2026 09:48 | 87 | 49.62 |
| 07/24/2026 09:48 | 96 | 49.63 |
| 07/24/2026 09:48 | 95 | 49.63 |
| 07/24/2026 09:48 | 101 | 49.63 |
| 07/24/2026 09:47 | 6 | 49.67 |
| 07/24/2026 09:47 | 800 | 49.67 |
| 07/24/2026 09:47 | 317 | 49.66 |
| 07/24/2026 09:46 | 394 | 49.67 |
| 07/24/2026 09:46 | 86 | 49.75 |
| 07/24/2026 09:46 | 1 | 49.74 |
| 07/24/2026 09:46 | 55 | 49.72 |
| 07/24/2026 09:45 | 460 | 49.72 |
| 07/24/2026 09:45 | 160 | 49.71 |
| 07/24/2026 09:45 | 199 | 49.70 |
| 07/24/2026 09:45 | 317 | 49.69 |
| 07/24/2026 09:45 | 98 | 49.69 |
| 07/24/2026 09:45 | 106 | 49.67 |
| 07/24/2026 09:45 | 111 | 49.67 |
| 07/24/2026 09:45 | 1108 | 49.68 |
| 07/24/2026 09:45 | 308 | 49.72 |
| 07/24/2026 09:45 | 440 | 49.68 |
| 07/24/2026 09:45 | 1474 | 49.68 |
| 07/24/2026 09:45 | 197 | 49.68 |
| 07/24/2026 09:45 | 770 | 49.69 |
| 07/24/2026 09:45 | 733 | 49.70 |
| 07/24/2026 09:45 | 10 | 49.70 |
| 07/24/2026 09:45 | 1450 | 49.71 |
| 07/24/2026 09:45 | 314 | 49.72 |
| 07/24/2026 09:45 | 196 | 49.72 |
| 07/24/2026 09:45 | 2 | 49.77 |
| 07/24/2026 09:44 | 39 | 49.73 |
| 07/24/2026 09:44 | 4 | 49.73 |
| 07/24/2026 09:42 | 50 | 49.80 |
| 07/24/2026 09:42 | 6 | 49.73 |
| 07/24/2026 09:42 | 770 | 49.76 |
| 07/24/2026 09:41 | 19 | 49.81 |
| 07/24/2026 09:41 | 284 | 49.81 |
| 07/24/2026 09:41 | 438 | 49.81 |
| 07/24/2026 09:41 | 186 | 49.80 |
| 07/24/2026 09:41 | 574 | 49.83 |
| 07/24/2026 09:41 | 244 | 49.83 |
| 07/24/2026 09:41 | 88 | 49.82 |
| 07/24/2026 09:41 | 789 | 49.83 |
| 07/24/2026 09:41 | 314 | 49.83 |
| 07/24/2026 09:41 | 760 | 49.82 |
| 07/24/2026 09:41 | 315 | 49.81 |
| 07/24/2026 09:41 | 4 | 49.81 |
| 07/24/2026 09:39 | 95 | 49.80 |
| 07/24/2026 09:39 | 13 | 49.80 |
| 07/24/2026 09:39 | 222 | 49.80 |
| 07/24/2026 09:39 | 316 | 49.80 |
| 07/24/2026 09:39 | 316 | 49.80 |
| 07/24/2026 09:39 | 87 | 49.81 |
| 07/24/2026 09:39 | 250 | 49.81 |
| 07/24/2026 09:39 | 1007 | 49.80 |
| 07/24/2026 09:39 | 15 | 49.82 |
| 07/24/2026 09:39 | 314 | 49.82 |
| 07/24/2026 09:39 | 811 | 49.83 |
| 07/24/2026 09:39 | � | 49.85 |
| 07/24/2026 09:39 | � | 49.86 |
| 07/24/2026 09:39 | 770 | 49.85 |
| 07/24/2026 09:39 | 199 | 49.86 |
| 07/24/2026 09:39 | 76 | 49.925 |
| 07/24/2026 09:39 | 315 | 49.90 |
| 07/24/2026 09:39 | 9 | 49.90 |
| 07/24/2026 09:39 | 160 | 49.95 |
| 07/24/2026 09:39 | 764 | 49.925 |
| 07/24/2026 09:38 | 438 | 49.925 |
| 07/24/2026 09:38 | 180 | 49.925 |
| 07/24/2026 09:38 | 382 | 49.925 |
| 07/24/2026 09:37 | 100 | 49.91 |
| 07/24/2026 09:35 | 50 | 49.94 |
| 07/24/2026 09:33 | 10 | 49.98 |
| 07/24/2026 09:32 | 46 | 49.97 |
| 07/24/2026 09:31 | 738 | 49.97 |
| 07/24/2026 09:31 | 1320 | 49.97 |
| 07/24/2026 09:31 | � | 49.97 |
| 07/24/2026 09:31 | � | 49.99 |
| 07/24/2026 09:31 | 186 | 49.97 |
| 07/24/2026 09:31 | 30 | 49.99 |
| 07/24/2026 09:30 | 10 | 50.015 |
| 07/24/2026 09:28 | 500 | 49.95 |
| 07/24/2026 09:28 | 4 | 49.99 |
| 07/24/2026 09:28 | 831 | 49.98 |
| 07/24/2026 09:28 | 315 | 49.98 |
| 07/24/2026 09:28 | 160 | 49.97 |
| 07/24/2026 09:28 | 8 | 49.97 |
| 07/24/2026 09:28 | 1 | 49.90 |
| 07/24/2026 09:27 | 770 | 49.92 |
| 07/24/2026 09:27 | 4 | 50.00 |
| 07/24/2026 09:27 | 314 | 49.96 |
| 07/24/2026 09:27 | 18 | 49.96 |
| 07/24/2026 09:27 | 1275 | 50.00 |
| 07/24/2026 09:27 | 100 | 50.00 |
| 07/24/2026 09:24 | 299 | 50.03 |
| 07/24/2026 09:24 | 10 | 50.03 |
| 07/24/2026 09:23 | 10 | 50.04 |
| 07/24/2026 09:23 | 100 | 50.04 |
| 07/24/2026 09:23 | � | 50.04 |
| 07/24/2026 09:23 | � | 50.06 |
| 07/24/2026 09:23 | 953 | 50.04 |
| 07/24/2026 09:23 | 2 | 50.06 |
| 07/24/2026 09:23 | 130 | 50.08 |
| 07/24/2026 09:23 | 314 | 50.08 |
| 07/24/2026 09:20 | 1454 | 50.12 |
| 07/24/2026 09:20 | 83 | 50.12 |
| 07/24/2026 09:20 | 83 | 50.12 |
| 07/24/2026 09:20 | 79 | 50.12 |
| 07/24/2026 09:20 | 314 | 50.12 |
| 07/24/2026 09:20 | 598 | 50.10 |
| 07/24/2026 09:20 | 314 | 50.08 |
| 07/24/2026 09:20 | 4 | 50.08 |
| 07/24/2026 09:15 | 91 | 50.12 |
| 07/24/2026 09:15 | 76 | 50.12 |
| 07/24/2026 09:15 | 82 | 50.12 |
| 07/24/2026 09:15 | 444 | 50.12 |
| 07/24/2026 09:14 | 753 | 50.10 |
| 07/24/2026 09:14 | 314 | 50.10 |
| 07/24/2026 09:14 | 20 | 50.10 |
| 07/24/2026 09:14 | 100 | 50.12 |
| 07/24/2026 09:14 | 314 | 50.12 |
| 07/24/2026 09:13 | 89 | 50.16 |
| 07/24/2026 09:13 | 88 | 50.16 |
| 07/24/2026 09:13 | 393 | 50.16 |
| 07/24/2026 09:13 | 1146 | 50.06 |
| 07/24/2026 09:13 | 140 | 50.08 |
| 07/24/2026 09:13 | 394 | 50.06 |
| 07/24/2026 09:13 | 320 | 50.06 |
| 07/24/2026 09:12 | 76 | 50.12 |
| 07/24/2026 09:12 | 76 | 50.12 |
| 07/24/2026 09:12 | 74 | 50.12 |
| 07/24/2026 09:12 | 1692 | 50.10 |
| 07/24/2026 09:11 | 314 | 50.14 |
| 07/24/2026 09:11 | 100 | 50.14 |
| 07/24/2026 09:11 | 393 | 50.14 |
| 07/24/2026 09:11 | 428 | 50.14 |
| 07/24/2026 09:11 | 100 | 50.14 |
| 07/24/2026 09:11 | 6 | 50.16 |
| 07/24/2026 09:09 | 160 | 50.14 |
| 07/24/2026 09:09 | 315 | 50.14 |
| 07/24/2026 09:09 | 2 | 50.08 |
| 07/24/2026 09:09 | 395 | 50.06 |
| 07/24/2026 09:09 | 303 | 50.06 |
| 07/24/2026 09:09 | 4407 | 50.06 |
| 07/24/2026 09:08 | 867 | 49.99 |
| 07/24/2026 09:08 | 4 | 50.02 |
| 07/24/2026 09:08 | 7409 | 50.02 |
| 07/24/2026 09:08 | 316 | 50.02 |
| 07/24/2026 09:08 | 67 | 50.02 |
| 07/24/2026 09:08 | 195 | 50.02 |
| 07/24/2026 09:06 | 316 | 50.06 |
| 07/24/2026 09:06 | 2 | 50.06 |
| 07/24/2026 09:04 | 313 | 50.04 |
| 07/24/2026 09:04 | 3 | 50.04 |
| 07/24/2026 09:04 | 5 | 49.98 |
| 07/24/2026 09:04 | 457 | 49.98 |
| 07/24/2026 09:04 | 219 | 49.97 |
| 07/24/2026 09:04 | 4 | 49.97 |
| 07/24/2026 09:04 | 47 | 49.96 |
| 07/24/2026 09:04 | 189 | 49.93 |
| 07/24/2026 09:04 | 10 | 49.93 |
| 07/24/2026 09:04 | 192 | 49.92 |
| 07/24/2026 09:04 | 316 | 49.92 |
| 07/24/2026 09:04 | 10 | 49.92 |
| 07/24/2026 09:02 | 198 | 49.84 |
| 07/24/2026 09:02 | 279 | 49.92 |
| 07/24/2026 09:02 | 20 | 49.91 |
| 07/24/2026 09:02 | 2420 | 49.92 |
| 07/24/2026 09:02 | 260 | 49.92 |
| 07/24/2026 09:02 | 1403 | 49.92 |
| 07/24/2026 09:02 | 5 | 49.92 |
| 07/24/2026 09:02 | 316 | 49.92 |
| 07/24/2026 09:02 | 3 | 49.91 |
| 07/24/2026 09:01 | 148 | 49.92 |
| 07/24/2026 09:01 | 315 | 49.97 |
| 07/24/2026 09:01 | 900 | 49.97 |
| 07/24/2026 09:01 | 786 | 49.96 |
| 07/24/2026 09:01 | 316 | 49.95 |
| 07/24/2026 09:01 | 61 | 49.95 |
| 07/24/2026 09:01 | 910 | 49.95 |
| 07/24/2026 09:01 | 11 | 49.95 |
| 07/24/2026 09:01 | 3505 | 49.95 |
| 07/24/2026 09:01 | 315 | 49.92 |
| 07/24/2026 09:01 | 316 | 49.86 |
| 07/24/2026 09:01 | 170 | 49.80 |
| 07/24/2026 09:00 | 411 | 49.87 |
| 07/24/2026 09:00 | 770 | 49.87 |
| 07/24/2026 09:00 | 317 | 49.77 |
| 07/24/2026 09:00 | 3 | 49.77 |
| 07/24/2026 09:00 | 143 | 49.76 |
| 07/24/2026 09:00 | 486 | 49.75 |
| 07/24/2026 09:00 | 15 | 49.60 |
| 07/24/2026 09:00 | 33 | 49.60 |
| 07/24/2026 09:00 | 5 | 49.60 |
| 07/24/2026 09:00 | 25 | 49.70 |
| 07/24/2026 09:00 | 200 | 49.70 |
| 07/24/2026 09:00 | 300 | 49.74 |
| 07/24/2026 09:00 | 5369 | 49.74 |
| 07/24/2026 09:00 | 100 | 49.74 |
| 07/24/2026 09:00 | 20 | 49.74 |
| 07/24/2026 09:00 | 511 | 49.74 |
| 07/24/2026 09:00 | 1500 | 49.74 |
| 07/24/2026 09:00 | 3 | 49.74 |
| 07/24/2026 09:00 | 11 | 49.74 |
| 07/24/2026 09:00 | 792 | 49.74 |
| 07/24/2026 09:00 | 929 | 49.74 |
| 07/24/2026 09:00 | 478 | 49.74 |
| 07/24/2026 09:00 | 30 | 49.74 |
| 07/24/2026 09:00 | 172 | 49.74 |
| 07/24/2026 09:00 | 232 | 49.74 |
| 07/24/2026 09:00 | 168 | 49.74 |
| 07/24/2026 09:00 | 193 | 49.74 |
| 07/24/2026 09:00 | 10 | 49.74 |
| 07/24/2026 09:00 | 401 | 49.74 |
| 07/24/2026 09:00 | 20 | 49.74 |
| 07/24/2026 09:00 | 401 | 49.74 |
| 07/24/2026 09:00 | 504 | 49.74 |
| 07/24/2026 09:00 | 95 | 49.74 |
| 07/24/2026 09:00 | 176 | 49.74 |
| 07/24/2026 09:00 | 532 | 49.74 |
| 07/24/2026 09:00 | 128 | 49.74 |
| 07/24/2026 09:00 | 71 | 49.74 |
| 07/24/2026 09:00 | 10 | 49.74 |
| 07/24/2026 09:00 | 203 | 49.74 |
| 07/24/2026 09:00 | 76 | 49.74 |
| 07/24/2026 09:00 | 52 | 49.74 |
| 07/24/2026 09:00 | 5 | 49.74 |
| 07/24/2026 09:00 | 148 | 49.74 |
| 07/24/2026 09:00 | 32 | 49.74 |
| 07/24/2026 09:00 | 24 | 49.74 |
| 07/24/2026 09:00 | 74 | 49.74 |
| 07/24/2026 09:00 | 65 | 49.74 |
| 07/24/2026 09:00 | 455 | 49.74 |
| 07/24/2026 09:00 | 229 | 49.74 |
| 07/24/2026 09:00 | 83 | 49.74 |
| 07/24/2026 09:00 | 17 | 49.74 |
| 07/24/2026 09:00 | 1 | 49.74 |
| 07/24/2026 09:00 | 1 | 49.74 |
| 07/24/2026 09:00 | 71 | 49.74 |
| 07/24/2026 09:00 | 30 | 49.74 |
| 07/24/2026 09:00 | 3 | 49.74 |
| 07/24/2026 09:00 | 79 | 49.74 |
| 07/24/2026 09:00 | 13 | 49.74 |
| 07/24/2026 09:00 | 1 | 49.74 |
| 07/24/2026 09:00 | 1 | 49.74 |
| 07/24/2026 09:00 | 41 | 49.74 |
| 07/24/2026 09:00 | 13 | 49.74 |
| 07/24/2026 09:00 | 269 | 49.74 |
| 07/24/2026 09:00 | 30 | 49.74 |
| 07/24/2026 09:00 | 2 | 49.74 |
| 07/24/2026 09:00 | 1 | 49.74 |
| 07/24/2026 09:00 | 189 | 49.74 |
| 07/24/2026 09:00 | 6 | 49.74 |
| 07/24/2026 09:00 | 36 | 49.74 |
| 07/24/2026 09:00 | 1 | 49.74 |
| 07/24/2026 09:00 | 11 | 49.74 |
| 07/24/2026 09:00 | 3 | 49.74 |
| 07/24/2026 09:00 | 3 | 49.74 |
| 07/24/2026 09:00 | 55 | 49.74 |
| 07/24/2026 09:00 | 2 | 49.74 |