Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:36:13
Geld
10.10.2025 - 13:36:14
Geld
Volumen 		Brief
10.10.2025 - 13:35:40
Brief
Volumen
67.90
+2.34 ( +3.57% )
67.88
143
67.94
651
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:35 18 67.90
10/10/2025 13:30 62 67.92
10/10/2025 13:30 143 67.94
10/10/2025 13:30 288 67.94
10/10/2025 13:30 95 67.92
10/10/2025 13:24 29 67.96
10/10/2025 13:24 1 67.96
10/10/2025 13:24 490 67.98
10/10/2025 13:24 110 67.97
10/10/2025 13:23 100 67.98
10/10/2025 13:23 183 68.00
10/10/2025 13:23 651 68.00
10/10/2025 13:23 2 68.00
10/10/2025 13:23 1 68.06
10/10/2025 13:23 144 68.06
10/10/2025 13:23 118 68.00
10/10/2025 13:23 1229 68.00
10/10/2025 13:22 73 68.05
10/10/2025 13:22 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 44 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 1433 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 284 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 265 68.04
10/10/2025 13:21 969 68.04
10/10/2025 13:21 265 68.04
10/10/2025 13:21 185 68.04
10/10/2025 13:21 432 68.04
10/10/2025 13:21 18 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 840 68.04
10/10/2025 13:21 272 68.04
10/10/2025 13:21 178 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 1000 68.04
10/10/2025 13:21 128 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 194 68.04
10/10/2025 13:21 128 68.04
10/10/2025 13:21 322 68.04
10/10/2025 13:21 128 68.04
10/10/2025 13:21 322 68.04
10/10/2025 13:21 128 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 166 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 13 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:21 6 68.04
10/10/2025 13:21 7 68.04
10/10/2025 13:21 16 68.04
10/10/2025 13:21 184 68.04
10/10/2025 13:21 17 68.04
10/10/2025 13:21 450 68.04
10/10/2025 13:19 455 68.08
10/10/2025 13:19 4 68.08
10/10/2025 13:19 7 68.08
10/10/2025 13:19 8 68.08
10/10/2025 13:19 290 68.06
10/10/2025 13:19 26 68.08
10/10/2025 13:19 146 68.08
10/10/2025 13:18 73 68.08
10/10/2025 13:17 100 68.06
10/10/2025 13:15 4 68.06
10/10/2025 13:15 4 68.06
10/10/2025 13:14 152 68.02
10/10/2025 13:14 87 68.02
10/10/2025 13:14 59 68.02
10/10/2025 13:14 17 68.02
10/10/2025 13:14 174 68.02
10/10/2025 13:12 813 68.02
10/10/2025 13:11 985 68.00
10/10/2025 13:11 367 67.98
10/10/2025 13:11 146 67.98
10/10/2025 13:11 3219 67.98
10/10/2025 13:11 263 67.98
10/10/2025 13:11 2323 67.98
10/10/2025 13:11 896 67.98
10/10/2025 13:11 1028 67.98
10/10/2025 13:11 2191 67.98
10/10/2025 13:11 3219 67.98
10/10/2025 13:11 2333 67.98
10/10/2025 13:11 3219 67.98
10/10/2025 13:11 4 67.96
10/10/2025 13:08 18 67.86
10/10/2025 13:08 177 67.86
10/10/2025 13:08 22 67.86
10/10/2025 13:07 104 67.90
10/10/2025 13:05 40 68.00
10/10/2025 13:05 200 68.00
10/10/2025 13:05 17 68.00
10/10/2025 13:05 103 68.04
10/10/2025 13:02 100 68.05
10/10/2025 13:01 298 68.02
10/10/2025 13:01 202 68.10
10/10/2025 13:01 0 68.10
10/10/2025 13:01 0 68.08
10/10/2025 13:01 6 68.10
10/10/2025 13:01 574 68.08
10/10/2025 13:01 583 68.06
10/10/2025 13:01 74 68.06
10/10/2025 13:01 61 68.06
10/10/2025 13:01 317 68.02
10/10/2025 13:01 155 68.02
10/10/2025 13:01 298 68.04
10/10/2025 13:01 298 68.04
10/10/2025 13:00 15 68.02
10/10/2025 13:00 269 68.06
10/10/2025 13:00 217 68.06
10/10/2025 13:00 40 68.08
10/10/2025 13:00 14 68.08
10/10/2025 12:59 1420 68.10
10/10/2025 12:59 80 68.10
10/10/2025 12:59 1395 68.12
10/10/2025 12:59 1812 68.12
10/10/2025 12:59 500 68.12
10/10/2025 12:59 500 68.12
10/10/2025 12:59 605 68.12
10/10/2025 12:59 18 68.10
10/10/2025 12:59 15 68.10
10/10/2025 12:59 1000 68.10
10/10/2025 12:58 152 68.10
10/10/2025 12:58 154 68.10
10/10/2025 12:58 459 68.10
10/10/2025 12:58 15 68.10
10/10/2025 12:58 154 68.10
10/10/2025 12:58 120 68.10
10/10/2025 12:58 1395 68.12
10/10/2025 12:58 500 68.12
10/10/2025 12:58 500 68.12
10/10/2025 12:58 1259 68.12
10/10/2025 12:58 300 68.12
10/10/2025 12:57 141 68.12
10/10/2025 12:57 114 68.12
10/10/2025 12:57 186 68.12
10/10/2025 12:57 500 68.12
10/10/2025 12:57 1500 68.12
10/10/2025 12:57 500 68.12
10/10/2025 12:57 605 68.12
10/10/2025 12:57 1395 68.12
10/10/2025 12:57 17 68.10
10/10/2025 12:57 183 68.10
10/10/2025 12:57 290 68.10
10/10/2025 12:57 210 68.10
10/10/2025 12:57 500 68.10
10/10/2025 12:57 500 68.10
10/10/2025 12:57 26 68.10
10/10/2025 12:57 158 68.10
10/10/2025 12:57 172 68.10
10/10/2025 12:57 25 68.10
10/10/2025 12:57 119 68.10
10/10/2025 12:57 500 68.10
10/10/2025 12:57 500 68.10
10/10/2025 12:57 500 68.10
10/10/2025 12:57 500 68.10
10/10/2025 12:57 1119 68.10
10/10/2025 12:57 162 68.10
10/10/2025 12:57 219 68.10
10/10/2025 12:57 7 68.10
10/10/2025 12:57 8 68.10
10/10/2025 12:57 21 68.10
10/10/2025 12:57 113 68.10
10/10/2025 12:57 247 68.10
10/10/2025 12:57 140 68.10
10/10/2025 12:57 1200 68.08
10/10/2025 12:57 500 68.08
10/10/2025 12:57 500 68.08
10/10/2025 12:57 500 68.08
10/10/2025 12:57 500 68.08
10/10/2025 12:57 500 68.08
10/10/2025 12:57 500 68.08
10/10/2025 12:57 785 68.08
10/10/2025 12:57 715 68.08
10/10/2025 12:57 327 68.08
10/10/2025 12:57 173 68.08
10/10/2025 12:57 200 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:57 1000 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:57 1500 68.06
10/10/2025 12:57 500 68.06
10/10/2025 12:56 257 68.04
10/10/2025 12:56 121 68.04
10/10/2025 12:56 122 68.04
10/10/2025 12:56 500 68.04
10/10/2025 12:56 474 68.04
10/10/2025 12:56 26 68.04
10/10/2025 12:56 26 68.04
10/10/2025 12:56 1500 68.04
10/10/2025 12:56 1500 68.04
10/10/2025 12:56 7 68.04
10/10/2025 12:56 500 68.04
10/10/2025 12:56 200 68.02
10/10/2025 12:56 500 68.02
10/10/2025 12:56 500 68.02
10/10/2025 12:56 500 68.02
10/10/2025 12:56 500 68.02
10/10/2025 12:56 447 68.02
10/10/2025 12:56 553 68.02
10/10/2025 12:56 500 68.02
10/10/2025 12:56 200 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 144 68.00
10/10/2025 12:56 265 68.00
10/10/2025 12:56 1800 68.00
10/10/2025 12:56 1000 68.00
10/10/2025 12:56 266 68.00
10/10/2025 12:56 234 68.00
10/10/2025 12:56 1500 68.00
10/10/2025 12:56 7 68.00
10/10/2025 12:56 500 68.00
10/10/2025 12:56 24 68.00
10/10/2025 12:56 56 68.00
10/10/2025 12:56 830 68.00
10/10/2025 12:56 54 68.00
10/10/2025 12:56 116 68.00
10/10/2025 12:56 8 68.00
10/10/2025 12:56 30 68.00
10/10/2025 12:56 191 67.98
10/10/2025 12:56 161 67.96
10/10/2025 12:56 1517 67.98
10/10/2025 12:56 1517 67.98
10/10/2025 12:56 483 67.98
10/10/2025 12:56 200 67.98
10/10/2025 12:56 317 67.98
10/10/2025 12:56 183 67.98
10/10/2025 12:56 2000 67.98
10/10/2025 12:56 1183 67.98
10/10/2025 12:56 500 67.98
10/10/2025 12:56 23 67.98
10/10/2025 12:56 500 67.98
10/10/2025 12:56 2000 67.98
10/10/2025 12:56 1683 67.98
10/10/2025 12:56 1403 67.98
10/10/2025 12:56 280 67.98
10/10/2025 12:56 220 67.98
10/10/2025 12:56 149 67.98
10/10/2025 12:56 500 67.98
10/10/2025 12:56 1034 67.98
10/10/2025 12:56 966 67.98
10/10/2025 12:56 1000 67.98
10/10/2025 12:56 20 67.98
10/10/2025 12:56 500 67.98
10/10/2025 12:56 1364 67.98
10/10/2025 12:56 136 67.98
10/10/2025 12:56 500 67.98
10/10/2025 12:56 2000 67.98
10/10/2025 12:56 364 67.96
10/10/2025 12:56 500 67.96
10/10/2025 12:56 336 67.96
10/10/2025 12:56 500 67.96
10/10/2025 12:56 1500 67.96
10/10/2025 12:56 330 67.96
10/10/2025 12:56 170 67.96
10/10/2025 12:56 1500 67.96
10/10/2025 12:56 7 67.96
10/10/2025 12:56 500 67.96
10/10/2025 12:56 200 67.94
10/10/2025 12:56 500 67.94
10/10/2025 12:56 500 67.94
10/10/2025 12:56 70 67.92
10/10/2025 12:55 156 67.88
10/10/2025 12:55 130 67.88
10/10/2025 12:55 9 67.88
10/10/2025 12:55 18 67.88
10/10/2025 12:55 3 67.88
10/10/2025 12:55 500 67.94
10/10/2025 12:55 0 67.94
10/10/2025 12:55 0 67.92
10/10/2025 12:55 173 67.94
10/10/2025 12:55 2 67.92
10/10/2025 12:55 163 67.88
10/10/2025 12:55 143 67.88
10/10/2025 12:55 25 67.88
10/10/2025 12:55 4 67.88
10/10/2025 12:55 3 67.88
10/10/2025 12:55 5 67.88
10/10/2025 12:55 111 67.88
10/10/2025 12:55 5 67.85
10/10/2025 12:53 100 67.86
10/10/2025 12:52 319 67.82
10/10/2025 12:52 124 67.82
10/10/2025 12:52 13 67.80
10/10/2025 12:52 437 67.80
10/10/2025 12:52 324 67.80
10/10/2025 12:52 126 67.80
10/10/2025 12:52 126 67.80
10/10/2025 12:52 450 67.80
10/10/2025 12:52 129 67.80
10/10/2025 12:52 126 67.80
10/10/2025 12:51 34 67.82
10/10/2025 12:51 17 67.82
10/10/2025 12:51 35 67.82
10/10/2025 12:50 45 67.88
10/10/2025 12:48 1141 67.88
10/10/2025 12:48 5014 67.88
10/10/2025 12:48 0 67.88
10/10/2025 12:48 0 67.84
10/10/2025 12:48 54 67.88
10/10/2025 12:48 1733 67.84
10/10/2025 12:48 6 67.88
10/10/2025 12:48 119 67.88
10/10/2025 12:48 147 67.88
10/10/2025 12:48 160 67.88
10/10/2025 12:48 70 67.88
10/10/2025 12:48 7 67.88
10/10/2025 12:48 63 67.88
10/10/2025 12:48 1486 67.84
10/10/2025 12:46 327 67.94
10/10/2025 12:46 300 67.94
10/10/2025 12:46 574 67.92
10/10/2025 12:46 576 67.82
10/10/2025 12:46 168 67.88
10/10/2025 12:46 64 67.88
10/10/2025 12:46 67 67.88
10/10/2025 12:45 1011 67.84
10/10/2025 12:45 304 67.86
10/10/2025 12:45 153 67.86
10/10/2025 12:45 1011 67.86
10/10/2025 12:45 118 67.86
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 46 67.86
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 576 67.88
10/10/2025 12:45 127 67.88
10/10/2025 12:45 90 67.88
10/10/2025 12:45 110 67.88
10/10/2025 12:45 153 67.90
10/10/2025 12:45 17 67.90
10/10/2025 12:45 576 67.90
10/10/2025 12:45 5 67.90
10/10/2025 12:45 153 67.90
10/10/2025 12:45 604 67.90
10/10/2025 12:44 139 67.90
10/10/2025 12:44 200 67.92
10/10/2025 12:44 874 67.92
10/10/2025 12:44 500 67.92
10/10/2025 12:44 500 67.92
10/10/2025 12:44 481 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 500 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 500 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 500 67.92
10/10/2025 12:44 500 67.92
10/10/2025 12:44 7 67.92
10/10/2025 12:44 500 67.92
10/10/2025 12:44 849 67.90
10/10/2025 12:44 7 67.90
10/10/2025 12:44 1507 67.90
10/10/2025 12:44 172 67.90
10/10/2025 12:44 1852 67.90
10/10/2025 12:44 172 67.90
10/10/2025 12:44 123 67.90
10/10/2025 12:44 421 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 17112 67.90
10/10/2025 12:44 1000 67.90
10/10/2025 12:44 146 67.90
10/10/2025 12:44 500 67.90
10/10/2025 12:44 5 67.90
10/10/2025 12:44 500 67.90
10/10/2025 12:44 378 67.90
10/10/2025 12:44 544 67.90
10/10/2025 12:44 500 67.90
10/10/2025 12:44 1500 67.88
10/10/2025 12:44 2000 67.88
10/10/2025 12:44 146 67.88
10/10/2025 12:44 1000 67.88
10/10/2025 12:44 7 67.88
10/10/2025 12:44 200 67.88
10/10/2025 12:44 25 67.88
10/10/2025 12:44 500 67.88
10/10/2025 12:44 500 67.88
10/10/2025 12:44 147 67.86
10/10/2025 12:44 202 67.86
10/10/2025 12:44 6 67.86
10/10/2025 12:44 3 67.86
10/10/2025 12:42 469 67.82
10/10/2025 12:42 1031 67.82
10/10/2025 12:42 142 67.82
10/10/2025 12:42 158 67.82
10/10/2025 12:42 4 67.82
10/10/2025 12:42 8 67.82
10/10/2025 12:40 98 67.80
10/10/2025 12:40 85 67.80
10/10/2025 12:40 450 67.76
10/10/2025 12:40 450 67.76
10/10/2025 12:40 152 67.76
10/10/2025 12:40 142 67.76
10/10/2025 12:40 18 67.76
10/10/2025 12:40 17 67.76
10/10/2025 12:40 133 67.76
10/10/2025 12:40 450 67.76
10/10/2025 12:40 52 67.78
10/10/2025 12:40 90 67.78
10/10/2025 12:40 146 67.78
10/10/2025 12:36 97 67.80
10/10/2025 12:36 7 67.80
10/10/2025 12:36 2 67.80
10/10/2025 12:36 4 67.80