Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
18:00:00
|
Geld
29.05.2026 -
17:29:53
|
Geld Volumen |
Brief
29.05.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
53.02
-0.26
(
-0.49% )
|
53.32
|
153 |
53.36
|
631 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 7394 | 53.02 |
| 05/29/2026 17:29 | 2600 | 53.02 |
| 05/29/2026 17:29 | 174 | 53.02 |
| 05/29/2026 17:29 | 599 | 53.02 |
| 05/29/2026 17:29 | 5529 | 53.02 |
| 05/29/2026 17:29 | 46077 | 53.02 |
| 05/29/2026 17:29 | 9326 | 53.02 |
| 05/29/2026 17:29 | 2364 | 53.02 |
| 05/29/2026 17:29 | 11946 | 53.02 |
| 05/29/2026 17:29 | 9216 | 53.02 |
| 05/29/2026 17:29 | 4373 | 53.02 |
| 05/29/2026 17:29 | 5013 | 53.02 |
| 05/29/2026 17:29 | 12367 | 53.02 |
| 05/29/2026 17:29 | 28432 | 53.02 |
| 05/29/2026 17:29 | 4007 | 53.02 |
| 05/29/2026 17:29 | 622 | 53.02 |
| 05/29/2026 17:29 | 6080 | 53.02 |
| 05/29/2026 17:29 | 1014 | 53.02 |
| 05/29/2026 17:29 | 8132 | 53.02 |
| 05/29/2026 17:29 | 2548 | 53.02 |
| 05/29/2026 17:29 | 14824 | 53.02 |
| 05/29/2026 17:29 | 550 | 53.02 |
| 05/29/2026 17:29 | 495 | 53.02 |
| 05/29/2026 17:29 | 2204 | 53.02 |
| 05/29/2026 17:29 | 4182 | 53.02 |
| 05/29/2026 17:29 | 2369 | 53.02 |
| 05/29/2026 17:29 | 17116 | 53.02 |
| 05/29/2026 17:29 | 16125 | 53.02 |
| 05/29/2026 17:29 | 30781 | 53.02 |
| 05/29/2026 17:29 | 81789 | 53.02 |
| 05/29/2026 17:29 | 145 | 53.02 |
| 05/29/2026 17:29 | 427 | 53.02 |
| 05/29/2026 17:29 | 2423 | 53.02 |
| 05/29/2026 17:29 | 2158 | 53.02 |
| 05/29/2026 17:29 | 6353 | 53.02 |
| 05/29/2026 17:29 | 10203 | 53.02 |
| 05/29/2026 17:29 | 7086 | 53.02 |
| 05/29/2026 17:29 | 6653 | 53.02 |
| 05/29/2026 17:29 | 2600 | 53.02 |
| 05/29/2026 17:29 | 5266 | 53.02 |
| 05/29/2026 17:29 | 10000 | 53.02 |
| 05/29/2026 17:29 | 6862 | 53.02 |
| 05/29/2026 17:29 | 7866 | 53.02 |
| 05/29/2026 17:29 | 66222 | 53.02 |
| 05/29/2026 17:29 | 2600 | 53.02 |
| 05/29/2026 17:29 | 2652 | 53.02 |
| 05/29/2026 17:29 | 887 | 53.02 |
| 05/29/2026 17:29 | 38009 | 53.02 |
| 05/29/2026 17:29 | 2574 | 53.02 |
| 05/29/2026 17:29 | 17780 | 53.02 |
| 05/29/2026 17:29 | 15509 | 53.02 |
| 05/29/2026 17:29 | 2569 | 53.02 |
| 05/29/2026 17:29 | 10824 | 53.02 |
| 05/29/2026 17:29 | 16576 | 53.02 |
| 05/29/2026 17:29 | 59277 | 53.02 |
| 05/29/2026 17:29 | 17527 | 53.02 |
| 05/29/2026 17:29 | 7 | 53.02 |
| 05/29/2026 17:29 | 2477 | 53.02 |
| 05/29/2026 17:29 | 1675 | 53.02 |
| 05/29/2026 17:29 | 939 | 53.02 |
| 05/29/2026 17:29 | 449 | 53.02 |
| 05/29/2026 17:29 | 598 | 53.02 |
| 05/29/2026 17:29 | 3137 | 53.02 |
| 05/29/2026 17:29 | 2221 | 53.02 |
| 05/29/2026 17:29 | 23166 | 53.02 |
| 05/29/2026 17:29 | 274 | 53.02 |
| 05/29/2026 17:29 | 4836 | 53.02 |
| 05/29/2026 17:29 | 1792 | 53.02 |
| 05/29/2026 17:29 | 10524 | 53.02 |
| 05/29/2026 17:29 | 12064 | 53.02 |
| 05/29/2026 17:29 | 12864 | 53.02 |
| 05/29/2026 17:29 | 4397 | 53.02 |
| 05/29/2026 17:29 | 10824 | 53.02 |
| 05/29/2026 17:29 | 2600 | 53.02 |
| 05/29/2026 17:29 | 86005 | 53.02 |
| 05/29/2026 17:29 | 1011 | 53.02 |
| 05/29/2026 17:29 | 9335 | 53.02 |
| 05/29/2026 17:29 | 8142 | 53.02 |
| 05/29/2026 17:29 | 25156 | 53.02 |
| 05/29/2026 17:29 | 1512 | 53.02 |
| 05/29/2026 17:29 | 14356 | 53.02 |
| 05/29/2026 17:29 | 1556 | 53.02 |
| 05/29/2026 17:29 | 64 | 53.02 |
| 05/29/2026 17:29 | 217 | 53.02 |
| 05/29/2026 17:29 | 3293 | 53.02 |
| 05/29/2026 17:29 | 1235 | 53.02 |
| 05/29/2026 17:29 | 6436 | 53.02 |
| 05/29/2026 17:29 | 10855 | 53.02 |
| 05/29/2026 17:29 | 25798 | 53.02 |
| 05/29/2026 17:29 | 10763 | 53.02 |
| 05/29/2026 17:29 | 9874 | 53.02 |
| 05/29/2026 17:29 | 4251 | 53.02 |
| 05/29/2026 17:29 | 6526 | 53.02 |
| 05/29/2026 17:29 | 4866 | 53.02 |
| 05/29/2026 17:29 | 20326 | 53.02 |
| 05/29/2026 17:29 | 10220 | 53.02 |
| 05/29/2026 17:29 | 21732 | 53.02 |
| 05/29/2026 17:29 | 28218 | 53.02 |
| 05/29/2026 17:29 | 6423 | 53.02 |
| 05/29/2026 17:29 | 4483 | 53.02 |
| 05/29/2026 17:29 | 3888 | 53.02 |
| 05/29/2026 17:29 | 1542 | 53.02 |
| 05/29/2026 17:29 | 3531 | 53.02 |
| 05/29/2026 17:29 | 2569 | 53.02 |
| 05/29/2026 17:29 | 10824 | 53.02 |
| 05/29/2026 17:29 | 2791 | 53.02 |
| 05/29/2026 17:29 | 973 | 53.02 |
| 05/29/2026 17:29 | 1607 | 53.02 |
| 05/29/2026 17:29 | 993 | 53.02 |
| 05/29/2026 17:29 | 429 | 53.02 |
| 05/29/2026 17:29 | 18670 | 53.02 |
| 05/29/2026 17:29 | 5790 | 53.02 |
| 05/29/2026 17:29 | 14575 | 53.02 |
| 05/29/2026 17:29 | 2565 | 53.02 |
| 05/29/2026 17:29 | 12533 | 53.02 |
| 05/29/2026 17:29 | 4428 | 53.02 |
| 05/29/2026 17:29 | 5823 | 53.02 |
| 05/29/2026 17:29 | 18743 | 53.02 |
| 05/29/2026 17:29 | 459 | 53.02 |
| 05/29/2026 17:29 | 5280 | 53.02 |
| 05/29/2026 17:29 | 2600 | 53.02 |
| 05/29/2026 17:29 | 1904 | 53.02 |
| 05/29/2026 17:29 | 89 | 53.02 |
| 05/29/2026 17:29 | 5904 | 53.02 |
| 05/29/2026 17:29 | 4081 | 53.02 |
| 05/29/2026 17:29 | 3994 | 53.02 |
| 05/29/2026 17:29 | 2774 | 53.02 |
| 05/29/2026 17:29 | 3135 | 53.02 |
| 05/29/2026 17:29 | 3075 | 53.02 |
| 05/29/2026 17:29 | 12000 | 53.02 |
| 05/29/2026 17:29 | 19193 | 53.02 |
| 05/29/2026 17:29 | 23809 | 53.02 |
| 05/29/2026 17:29 | 1747 | 53.02 |
| 05/29/2026 17:29 | 1614 | 53.02 |
| 05/29/2026 17:29 | 330 | 53.02 |
| 05/29/2026 17:29 | 124 | 53.02 |
| 05/29/2026 17:29 | 304 | 53.02 |
| 05/29/2026 17:29 | 216 | 53.02 |
| 05/29/2026 17:29 | 6380 | 53.02 |
| 05/29/2026 17:29 | 3244 | 53.02 |
| 05/29/2026 17:29 | 88 | 53.02 |
| 05/29/2026 17:29 | 13884 | 53.02 |
| 05/29/2026 17:29 | 2568 | 53.02 |
| 05/29/2026 17:29 | 11881 | 53.02 |
| 05/29/2026 17:29 | 4993 | 53.02 |
| 05/29/2026 17:29 | 2569 | 53.02 |
| 05/29/2026 17:29 | 5364 | 53.02 |
| 05/29/2026 17:29 | 11334 | 53.02 |
| 05/29/2026 17:29 | 5110 | 53.02 |
| 05/29/2026 17:29 | 9262 | 53.02 |
| 05/29/2026 17:29 | 550 | 53.02 |
| 05/29/2026 17:29 | 4534 | 53.02 |
| 05/29/2026 17:29 | 971 | 53.02 |
| 05/29/2026 17:29 | 729 | 53.02 |
| 05/29/2026 17:29 | 7 | 53.02 |
| 05/29/2026 17:29 | 6994 | 53.02 |
| 05/29/2026 17:29 | 515 | 53.02 |
| 05/29/2026 17:29 | 11659 | 53.02 |
| 05/29/2026 17:29 | 773 | 53.02 |
| 05/29/2026 17:29 | 245 | 53.02 |
| 05/29/2026 17:29 | 28127 | 53.02 |
| 05/29/2026 17:29 | 2353 | 53.02 |
| 05/29/2026 17:29 | 14346 | 53.02 |
| 05/29/2026 17:29 | 2569 | 53.02 |
| 05/29/2026 17:29 | 2350 | 53.02 |
| 05/29/2026 17:29 | 1227 | 53.02 |
| 05/29/2026 17:29 | 2941 | 53.02 |
| 05/29/2026 17:29 | 185 | 53.02 |
| 05/29/2026 17:29 | 12 | 53.02 |
| 05/29/2026 17:29 | 504 | 53.02 |
| 05/29/2026 17:29 | 422 | 53.02 |
| 05/29/2026 17:29 | 98 | 53.02 |
| 05/29/2026 17:29 | 893 | 53.02 |
| 05/29/2026 17:29 | 269 | 53.02 |
| 05/29/2026 17:29 | 484 | 53.02 |
| 05/29/2026 17:29 | 79 | 53.02 |
| 05/29/2026 17:29 | 2102 | 53.02 |
| 05/29/2026 17:29 | 15151 | 53.02 |
| 05/29/2026 17:29 | 604 | 53.02 |
| 05/29/2026 17:29 | 14346 | 53.02 |
| 05/29/2026 17:29 | 9216 | 53.02 |
| 05/29/2026 17:29 | 23190 | 53.02 |
| 05/29/2026 17:29 | 139 | 53.02 |
| 05/29/2026 17:29 | 28683 | 53.02 |
| 05/29/2026 17:29 | 735 | 53.02 |
| 05/29/2026 17:29 | 367 | 53.02 |
| 05/29/2026 17:29 | 663 | 53.02 |
| 05/29/2026 17:29 | 17 | 53.02 |
| 05/29/2026 17:29 | 3866 | 53.02 |
| 05/29/2026 17:29 | 5435 | 53.02 |
| 05/29/2026 17:29 | 3781 | 53.02 |
| 05/29/2026 17:29 | 6182 | 53.02 |
| 05/29/2026 17:29 | 1410 | 53.02 |
| 05/29/2026 17:29 | 1898 | 53.02 |
| 05/29/2026 17:29 | 413 | 53.02 |
| 05/29/2026 17:29 | 362 | 53.02 |
| 05/29/2026 17:29 | 516 | 53.02 |
| 05/29/2026 17:29 | 7 | 53.02 |
| 05/29/2026 17:29 | 3558 | 53.02 |
| 05/29/2026 17:29 | 2027 | 53.02 |
| 05/29/2026 17:29 | 41379 | 53.02 |
| 05/29/2026 17:29 | 10553 | 53.02 |
| 05/29/2026 17:29 | 771 | 53.02 |
| 05/29/2026 17:29 | 86 | 53.02 |
| 05/29/2026 17:29 | 14346 | 53.02 |
| 05/29/2026 17:29 | 51805 | 53.02 |
| 05/29/2026 17:29 | 12867 | 53.02 |
| 05/29/2026 17:29 | 2394 | 53.02 |
| 05/29/2026 17:29 | 14309 | 53.02 |
| 05/29/2026 17:29 | 180 | 53.02 |
| 05/29/2026 17:29 | 163 | 53.02 |
| 05/29/2026 17:29 | 2596 | 53.02 |
| 05/29/2026 17:29 | 5358 | 53.02 |
| 05/29/2026 17:29 | 9691 | 53.02 |
| 05/29/2026 17:29 | 24 | 53.02 |
| 05/29/2026 17:29 | 1030 | 53.02 |
| 05/29/2026 17:29 | 2930 | 53.02 |
| 05/29/2026 17:29 | 695 | 53.02 |
| 05/29/2026 17:29 | 2142 | 53.02 |
| 05/29/2026 17:29 | 2049 | 53.02 |
| 05/29/2026 17:29 | 3305 | 53.02 |
| 05/29/2026 17:29 | 4394 | 53.02 |
| 05/29/2026 17:29 | 7 | 53.02 |
| 05/29/2026 17:29 | 247 | 53.02 |
| 05/29/2026 17:29 | 85 | 53.02 |
| 05/29/2026 17:29 | 112 | 53.02 |
| 05/29/2026 17:29 | 42080 | 53.02 |
| 05/29/2026 17:29 | 12063 | 53.02 |
| 05/29/2026 17:29 | 13321 | 53.02 |
| 05/29/2026 17:29 | 366 | 53.02 |
| 05/29/2026 17:29 | 1 | 53.02 |
| 05/29/2026 17:29 | 49 | 53.02 |
| 05/29/2026 17:29 | 51 | 53.02 |
| 05/29/2026 17:29 | 14 | 53.02 |
| 05/29/2026 17:29 | 16 | 53.02 |
| 05/29/2026 17:29 | 725 | 53.02 |
| 05/29/2026 17:29 | 30 | 53.02 |
| 05/29/2026 17:29 | 72 | 53.02 |
| 05/29/2026 17:29 | 31 | 53.02 |
| 05/29/2026 17:29 | 330 | 53.02 |
| 05/29/2026 17:29 | 178 | 53.02 |
| 05/29/2026 17:29 | 227 | 53.02 |
| 05/29/2026 17:29 | 4224 | 53.02 |
| 05/29/2026 17:29 | 5759 | 53.02 |
| 05/29/2026 17:29 | 4790 | 53.02 |
| 05/29/2026 17:29 | 2 | 53.02 |
| 05/29/2026 17:29 | 110 | 53.02 |
| 05/29/2026 17:29 | 6150 | 53.02 |
| 05/29/2026 17:29 | 88 | 53.02 |
| 05/29/2026 17:29 | 18331 | 53.02 |
| 05/29/2026 17:29 | 10794 | 53.02 |
| 05/29/2026 17:29 | 719 | 53.02 |
| 05/29/2026 17:29 | 74 | 53.02 |
| 05/29/2026 17:29 | 952 | 53.02 |
| 05/29/2026 17:29 | 2107 | 53.02 |
| 05/29/2026 17:29 | 70 | 53.02 |
| 05/29/2026 17:29 | 1186 | 53.02 |
| 05/29/2026 17:29 | 2815 | 53.02 |
| 05/29/2026 17:29 | 3935 | 53.02 |
| 05/29/2026 17:29 | 4998 | 53.02 |
| 05/29/2026 17:29 | 1404 | 53.02 |
| 05/29/2026 17:29 | 6556 | 53.02 |
| 05/29/2026 17:29 | 380 | 53.02 |
| 05/29/2026 17:29 | 265 | 53.02 |
| 05/29/2026 17:29 | 3808 | 53.02 |
| 05/29/2026 17:29 | 641 | 53.02 |
| 05/29/2026 17:29 | 537 | 53.02 |
| 05/29/2026 17:29 | 40813 | 53.02 |
| 05/29/2026 17:29 | 32 | 53.02 |
| 05/29/2026 17:29 | 251 | 53.02 |
| 05/29/2026 17:29 | 117 | 53.02 |
| 05/29/2026 17:29 | 170 | 53.02 |
| 05/29/2026 17:29 | 1113 | 53.02 |
| 05/29/2026 17:29 | 64 | 53.02 |
| 05/29/2026 17:29 | 79318 | 53.02 |
| 05/29/2026 17:29 | 90800 | 53.02 |
| 05/29/2026 17:29 | 3625 | 53.02 |
| 05/29/2026 17:29 | 17 | 53.02 |
| 05/29/2026 17:29 | 36949 | 53.02 |
| 05/29/2026 17:29 | 12 | 53.02 |
| 05/29/2026 17:29 | 5847 | 53.02 |
| 05/29/2026 17:29 | 207 | 53.02 |
| 05/29/2026 17:29 | 2202 | 53.02 |
| 05/29/2026 17:29 | 29 | 53.02 |
| 05/29/2026 17:29 | 770 | 53.02 |
| 05/29/2026 17:29 | 6588 | 53.02 |
| 05/29/2026 17:29 | 875 | 53.02 |
| 05/29/2026 17:29 | 5536 | 53.02 |
| 05/29/2026 17:29 | 3643 | 53.02 |
| 05/29/2026 17:29 | 106 | 53.02 |
| 05/29/2026 17:29 | 2546 | 53.02 |
| 05/29/2026 17:29 | 915 | 53.02 |
| 05/29/2026 17:29 | 832 | 53.02 |
| 05/29/2026 17:29 | 2899 | 53.02 |
| 05/29/2026 17:29 | 58 | 53.02 |
| 05/29/2026 17:29 | 1076 | 53.02 |
| 05/29/2026 17:29 | 20 | 53.02 |
| 05/29/2026 17:29 | 4911 | 53.02 |
| 05/29/2026 17:29 | 1115 | 53.02 |
| 05/29/2026 17:29 | 1213 | 53.02 |
| 05/29/2026 17:29 | 2321 | 53.02 |
| 05/29/2026 17:29 | 134 | 53.02 |
| 05/29/2026 17:29 | 20 | 53.02 |
| 05/29/2026 17:29 | 210 | 53.02 |
| 05/29/2026 17:29 | 11781 | 53.02 |
| 05/29/2026 17:29 | 9981 | 53.02 |
| 05/29/2026 17:29 | 868 | 53.02 |
| 05/29/2026 17:29 | 1260 | 53.02 |
| 05/29/2026 17:29 | 2210 | 53.02 |
| 05/29/2026 17:29 | 61 | 53.02 |
| 05/29/2026 17:29 | 6277 | 53.02 |
| 05/29/2026 17:29 | 4560 | 53.02 |
| 05/29/2026 17:29 | 10 | 53.02 |
| 05/29/2026 17:29 | 3216 | 53.02 |
| 05/29/2026 17:29 | 3675 | 53.02 |
| 05/29/2026 17:29 | 46 | 53.02 |
| 05/29/2026 17:29 | 4 | 53.02 |
| 05/29/2026 17:29 | 6198 | 53.02 |
| 05/29/2026 17:29 | 1914 | 53.02 |
| 05/29/2026 17:29 | 3088 | 53.02 |
| 05/29/2026 17:29 | 2676 | 53.02 |
| 05/29/2026 17:29 | 7 | 53.02 |
| 05/29/2026 17:29 | 9193 | 53.02 |
| 05/29/2026 17:29 | 558 | 53.02 |
| 05/29/2026 17:29 | 392 | 53.02 |
| 05/29/2026 17:29 | 68 | 53.02 |
| 05/29/2026 17:29 | 5025 | 53.02 |
| 05/29/2026 17:29 | 31086 | 53.02 |
| 05/29/2026 17:29 | 13382 | 53.02 |
| 05/29/2026 17:29 | 649 | 53.02 |
| 05/29/2026 17:29 | 3817 | 53.02 |
| 05/29/2026 17:29 | 5581 | 53.02 |
| 05/29/2026 17:29 | 6 | 53.02 |
| 05/29/2026 17:29 | 192 | 53.02 |
| 05/29/2026 17:29 | 15 | 53.02 |
| 05/29/2026 17:29 | 250 | 53.02 |
| 05/29/2026 17:29 | 4134 | 53.02 |
| 05/29/2026 17:29 | 20 | 53.02 |
| 05/29/2026 17:29 | 698 | 53.02 |
| 05/29/2026 17:29 | 2298 | 53.02 |
| 05/29/2026 17:29 | 5200 | 53.02 |
| 05/29/2026 17:29 | 776 | 53.02 |
| 05/29/2026 17:29 | 41518 | 53.02 |
| 05/29/2026 17:29 | 5622 | 53.02 |
| 05/29/2026 17:29 | 1516 | 53.02 |
| 05/29/2026 17:29 | 5176 | 53.02 |
| 05/29/2026 17:29 | 3214 | 53.02 |
| 05/29/2026 17:29 | 1922 | 53.02 |
| 05/29/2026 17:29 | 1716 | 53.02 |
| 05/29/2026 17:29 | 91696 | 53.02 |
| 05/29/2026 17:29 | 1491 | 53.02 |
| 05/29/2026 17:29 | 3203 | 53.02 |
| 05/29/2026 17:29 | 1282 | 53.02 |
| 05/29/2026 17:29 | 75848 | 53.02 |
| 05/29/2026 17:29 | 559 | 53.02 |
| 05/29/2026 17:29 | 405 | 53.02 |
| 05/29/2026 17:29 | 147 | 53.02 |
| 05/29/2026 17:29 | 485 | 53.02 |
| 05/29/2026 17:29 | 3271 | 53.02 |
| 05/29/2026 17:29 | 176 | 53.02 |
| 05/29/2026 17:29 | 42809 | 53.02 |
| 05/29/2026 17:29 | 902 | 53.02 |
| 05/29/2026 17:29 | 188391 | 53.02 |
| 05/29/2026 17:29 | 101656 | 53.02 |
| 05/29/2026 17:29 | 1323 | 53.02 |
| 05/29/2026 17:29 | 138 | 53.02 |
| 05/29/2026 17:29 | 203 | 53.02 |
| 05/29/2026 17:29 | 262 | 53.02 |
| 05/29/2026 17:29 | 262 | 53.02 |
| 05/29/2026 17:29 | 786 | 53.02 |
| 05/29/2026 17:29 | 148 | 53.02 |
| 05/29/2026 17:29 | 149 | 53.02 |
| 05/29/2026 17:29 | 447 | 53.02 |
| 05/29/2026 17:29 | 1255 | 53.02 |
| 05/29/2026 17:29 | 10487 | 53.02 |
| 05/29/2026 17:29 | 3188 | 53.02 |
| 05/29/2026 17:29 | 208 | 53.02 |
| 05/29/2026 17:29 | 7 | 53.02 |
| 05/29/2026 17:29 | 73 | 53.02 |
| 05/29/2026 17:29 | 238 | 53.02 |
| 05/29/2026 17:29 | 107 | 53.02 |
| 05/29/2026 17:29 | 2405 | 53.02 |
| 05/29/2026 17:29 | 66203 | 53.02 |
| 05/29/2026 17:29 | 242 | 53.02 |
| 05/29/2026 17:29 | 74 | 53.02 |
| 05/29/2026 17:29 | 113 | 53.02 |
| 05/29/2026 17:29 | 362 | 53.02 |
| 05/29/2026 17:29 | 2362 | 53.02 |
| 05/29/2026 17:29 | 428 | 53.02 |
| 05/29/2026 17:29 | 35381 | 53.02 |
| 05/29/2026 17:29 | 7952 | 53.02 |
| 05/29/2026 17:29 | 32 | 53.02 |
| 05/29/2026 17:29 | 15 | 53.02 |
| 05/29/2026 17:29 | 49982 | 53.02 |
| 05/29/2026 17:29 | 407 | 53.02 |
| 05/29/2026 17:29 | 765 | 53.02 |
| 05/29/2026 17:29 | 1377 | 53.02 |
| 05/29/2026 17:29 | 726 | 53.02 |
| 05/29/2026 17:29 | 589 | 53.02 |
| 05/29/2026 17:29 | 404 | 53.02 |
| 05/29/2026 17:29 | 9012 | 53.02 |
| 05/29/2026 17:29 | 2315 | 53.02 |
| 05/29/2026 17:29 | 309 | 53.02 |
| 05/29/2026 17:29 | 68 | 53.02 |
| 05/29/2026 17:29 | 154 | 53.02 |
| 05/29/2026 17:29 | 18 | 53.02 |
| 05/29/2026 17:29 | 927 | 53.02 |
| 05/29/2026 17:29 | 1352 | 53.02 |
| 05/29/2026 17:29 | 64 | 53.02 |
| 05/29/2026 17:29 | 75 | 53.02 |
| 05/29/2026 17:29 | 147 | 53.02 |
| 05/29/2026 17:29 | 225 | 53.02 |
| 05/29/2026 17:29 | 1533 | 53.02 |
| 05/29/2026 17:29 | 1514 | 53.02 |
| 05/29/2026 17:29 | 485 | 53.02 |
| 05/29/2026 17:24 | 99 | 53.34 |
| 05/29/2026 17:24 | 8 | 53.34 |
| 05/29/2026 17:24 | 11 | 53.30 |
| 05/29/2026 17:23 | 185 | 53.34 |
| 05/29/2026 17:23 | 15 | 53.34 |
| 05/29/2026 17:23 | 13 | 53.34 |
| 05/29/2026 17:23 | 260 | 53.36 |
| 05/29/2026 17:23 | 544 | 53.36 |
| 05/29/2026 17:23 | 171 | 53.36 |
| 05/29/2026 17:22 | 150 | 53.34 |
| 05/29/2026 17:22 | 1 | 53.34 |
| 05/29/2026 17:22 | 4 | 53.32 |
| 05/29/2026 17:21 | 95 | 53.30 |
| 05/29/2026 17:20 | 282 | 53.30 |
| 05/29/2026 17:20 | 18 | 53.30 |
| 05/29/2026 17:20 | 130 | 53.30 |
| 05/29/2026 17:20 | 29 | 53.28 |
| 05/29/2026 17:20 | 800 | 53.28 |
| 05/29/2026 17:20 | 183 | 53.28 |
| 05/29/2026 17:20 | 173 | 53.24 |
| 05/29/2026 17:20 | 1088 | 53.24 |
| 05/29/2026 17:20 | 174 | 53.24 |
| 05/29/2026 17:20 | 174 | 53.24 |
| 05/29/2026 17:20 | 800 | 53.24 |
| 05/29/2026 17:20 | 644 | 53.24 |
| 05/29/2026 17:19 | 549 | 53.28 |
| 05/29/2026 17:19 | 800 | 53.28 |
| 05/29/2026 17:18 | 125 | 53.32 |
| 05/29/2026 17:17 | 323 | 53.28 |
| 05/29/2026 17:17 | 3 | 53.38 |
| 05/29/2026 17:16 | 498 | 53.36 |
| 05/29/2026 17:16 | 175 | 53.34 |
| 05/29/2026 17:16 | 316 | 53.36 |
| 05/29/2026 17:16 | 182 | 53.38 |
| 05/29/2026 17:16 | 130 | 53.38 |
| 05/29/2026 17:16 | 19 | 53.38 |
| 05/29/2026 17:16 | 43 | 53.38 |
| 05/29/2026 17:15 | 50 | 53.40 |
| 05/29/2026 17:15 | 800 | 53.41 |
| 05/29/2026 17:15 | 90 | 53.40 |
| 05/29/2026 17:15 | 800 | 53.42 |
| 05/29/2026 17:15 | 800 | 53.43 |
| 05/29/2026 17:15 | 66 | 53.42 |
| 05/29/2026 17:15 | 297 | 53.42 |
| 05/29/2026 17:15 | 176 | 53.42 |
| 05/29/2026 17:15 | 66 | 53.44 |
| 05/29/2026 17:15 | 800 | 53.44 |
| 05/29/2026 17:14 | 800 | 53.43 |
| 05/29/2026 17:13 | 175 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 85 | 53.42 |
| 05/29/2026 17:13 | 174 | 53.42 |
| 05/29/2026 17:13 | 560 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 85 | 53.42 |
| 05/29/2026 17:13 | 174 | 53.42 |
| 05/29/2026 17:13 | 85 | 53.42 |
| 05/29/2026 17:13 | 174 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 259 | 53.42 |
| 05/29/2026 17:13 | 2 | 53.44 |
| 05/29/2026 17:13 | 3379 | 53.44 |
| 05/29/2026 17:13 | 3093 | 53.44 |
| 05/29/2026 17:13 | 119 | 53.44 |
| 05/29/2026 17:13 | 267 | 53.44 |
| 05/29/2026 17:13 | 800 | 53.44 |
| 05/29/2026 17:13 | 5 | 53.44 |
| 05/29/2026 17:13 | 703 | 53.42 |
| 05/29/2026 17:12 | 200 | 53.40 |
| 05/29/2026 17:12 | 800 | 53.40 |
| 05/29/2026 17:09 | 25 | 53.44 |
| 05/29/2026 17:09 | 364 | 53.40 |
| 05/29/2026 17:09 | 357 | 53.42 |
| 05/29/2026 17:08 | 527 | 53.40 |
| 05/29/2026 17:08 | 800 | 53.40 |
| 05/29/2026 17:08 | 1 | 53.38 |
| 05/29/2026 17:06 | 172 | 53.30 |
| 05/29/2026 17:06 | 179 | 53.28 |
| 05/29/2026 17:05 | 142 | 53.26 |
| 05/29/2026 17:05 | 94 | 53.26 |
| 05/29/2026 17:05 | 92 | 53.26 |
| 05/29/2026 17:05 | 142 | 53.28 |
| 05/29/2026 17:05 | 404 | 53.28 |
| 05/29/2026 17:05 | 157 | 53.28 |
| 05/29/2026 17:05 | 343 | 53.28 |
| 05/29/2026 17:04 | 242 | 53.28 |
| 05/29/2026 17:04 | 227 | 53.30 |
| 05/29/2026 17:04 | 10 | 53.30 |
| 05/29/2026 17:04 | 10 | 53.29 |
| 05/29/2026 17:04 | 10 | 53.29 |
| 05/29/2026 17:03 | 1000 | 53.28 |
| 05/29/2026 17:03 | 1595 | 53.26 |
| 05/29/2026 17:03 | 147 | 53.26 |
| 05/29/2026 17:03 | 171 | 53.26 |
| 05/29/2026 17:03 | 92 | 53.26 |
| 05/29/2026 17:03 | 166 | 53.26 |
| 05/29/2026 17:03 | 18 | 53.26 |
| 05/29/2026 17:02 | 10 | 53.24 |
| 05/29/2026 17:01 | 88 | 53.26 |
| 05/29/2026 17:01 | 81 | 53.22 |
| 05/29/2026 17:01 | 2998 | 53.22 |
| 05/29/2026 17:01 | 154 | 53.22 |
| 05/29/2026 17:01 | 28 | 53.26 |
| 05/29/2026 17:01 | 26 | 53.24 |
| 05/29/2026 17:00 | 116 | 53.20 |