Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 09:04:23
Geld
22.07.2026 - 09:04:44
Geld
Volumen 		Brief
22.07.2026 - 09:04:44
Brief
Volumen
49.36
-0.21 ( -0.42% )
49.35
520
49.49
729
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 09:04 427 49.36
07/22/2026 09:04 514 49.42
07/22/2026 09:04 253 49.41
07/22/2026 09:04 4 49.40
07/22/2026 09:04 10 49.40
07/22/2026 09:04 61 49.34
07/22/2026 09:03 243 49.33
07/22/2026 09:03 777 49.32
07/22/2026 09:03 713 49.31
07/22/2026 09:03 320 49.31
07/22/2026 09:03 395 49.31
07/22/2026 09:03 1 49.30
07/22/2026 09:03 1 49.30
07/22/2026 09:03 272 49.30
07/22/2026 09:01 83 49.35
07/22/2026 09:01 196 49.34
07/22/2026 09:01 � 49.33
07/22/2026 09:01 � 49.32
07/22/2026 09:01 196 49.33
07/22/2026 09:01 809 49.32
07/22/2026 09:01 146 49.31
07/22/2026 09:01 2 49.31
07/22/2026 09:01 196 49.20
07/22/2026 09:01 777 49.20
07/22/2026 09:01 196 49.22
07/22/2026 09:01 3 49.29
07/22/2026 09:01 30 49.30
07/22/2026 09:01 196 49.31
07/22/2026 09:01 2000 49.31
07/22/2026 09:01 1510 49.40
07/22/2026 09:01 2437 49.40
07/22/2026 09:01 2413 49.40
07/22/2026 09:01 777 49.40
07/22/2026 09:01 3713 49.40
07/22/2026 09:01 10 49.40
07/22/2026 09:01 777 49.41
07/22/2026 09:01 10 49.48
07/22/2026 09:01 13 49.48
07/22/2026 09:01 777 49.49
07/22/2026 09:00 10 49.66
07/22/2026 09:00 3 49.57
07/22/2026 09:00 320 49.57
07/22/2026 09:00 458 49.59
07/22/2026 09:00 214 49.69
07/22/2026 09:00 287 49.69
07/22/2026 09:00 243 49.70
07/22/2026 09:00 7 49.70
07/22/2026 09:00 20 49.70
07/22/2026 09:00 57 49.70
07/22/2026 09:00 17 49.70
07/22/2026 09:00 34 49.70
07/22/2026 09:00 35 49.70
07/22/2026 09:00 50 49.70
07/22/2026 09:00 44 49.70
07/22/2026 09:00 1 49.70
07/22/2026 09:00 8 49.70
07/22/2026 09:00 37 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 1 49.70
07/22/2026 09:00 8 49.70
07/22/2026 09:00 1 49.70
07/22/2026 09:00 3 49.70
07/22/2026 09:00 4 49.70
07/22/2026 09:00 14 49.70
07/22/2026 09:00 13 49.70
07/22/2026 09:00 37 49.70
07/22/2026 09:00 143 49.70
07/22/2026 09:00 9 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 6 49.70
07/22/2026 09:00 3 49.70
07/22/2026 09:00 17 49.70
07/22/2026 09:00 4 49.70
07/22/2026 09:00 5 49.70
07/22/2026 09:00 6 49.70
07/22/2026 09:00 66 49.70
07/22/2026 09:00 22 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 4 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 6 49.70
07/22/2026 09:00 30 49.70
07/22/2026 09:00 11 49.70
07/22/2026 09:00 100 49.70
07/22/2026 09:00 14 49.70
07/22/2026 09:00 27 49.70
07/22/2026 09:00 18 49.70
07/22/2026 09:00 18 49.70
07/22/2026 09:00 36 49.70
07/22/2026 09:00 11 49.70
07/22/2026 09:00 15 49.70
07/22/2026 09:00 21 49.70
07/22/2026 09:00 1 49.70
07/22/2026 09:00 1 49.70
07/22/2026 09:00 7 49.70
07/22/2026 09:00 15 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 1 49.70
07/22/2026 09:00 23 49.70
07/22/2026 09:00 7 49.70
07/22/2026 09:00 7 49.70
07/22/2026 09:00 2 49.70
07/22/2026 09:00 9 49.70
07/22/2026 09:00 32 49.70
07/22/2026 09:00 18 49.70
07/22/2026 09:00 32 49.70
07/22/2026 09:00 2 49.70