Fastighets Bal Rg-B
BALD B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:44
Geld
Volumen 		Brief
13.06.2025 - 17:29:44
Brief
Volumen
63.46
-1.36 ( -2.10% )
63.48
495
63.62
495
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 15096 63.46
06/13/2025 17:29 830 63.46
06/13/2025 17:29 1128 63.46
06/13/2025 17:29 6282 63.46
06/13/2025 17:29 150 63.46
06/13/2025 17:29 198 63.46
06/13/2025 17:29 183 63.46
06/13/2025 17:29 2698 63.46
06/13/2025 17:29 1113 63.46
06/13/2025 17:29 702 63.46
06/13/2025 17:29 7634 63.46
06/13/2025 17:29 627 63.46
06/13/2025 17:29 533 63.46
06/13/2025 17:29 344 63.46
06/13/2025 17:29 2072 63.46
06/13/2025 17:29 8530 63.46
06/13/2025 17:29 1391 63.46
06/13/2025 17:29 1778 63.46
06/13/2025 17:29 5466 63.46
06/13/2025 17:29 20336 63.46
06/13/2025 17:29 8333 63.46
06/13/2025 17:29 15936 63.46
06/13/2025 17:29 750 63.46
06/13/2025 17:29 159 63.46
06/13/2025 17:29 18105 63.46
06/13/2025 17:29 1157 63.46
06/13/2025 17:29 1647 63.46
06/13/2025 17:29 620 63.46
06/13/2025 17:29 2243 63.46
06/13/2025 17:29 2000 63.46
06/13/2025 17:29 20 63.46
06/13/2025 17:29 57161 63.46
06/13/2025 17:29 3043 63.46
06/13/2025 17:29 1998 63.46
06/13/2025 17:29 134648 63.46
06/13/2025 17:29 836 63.46
06/13/2025 17:29 1667 63.46
06/13/2025 17:29 27 63.46
06/13/2025 17:29 3700 63.46
06/13/2025 17:29 25399 63.46
06/13/2025 17:29 166 63.46
06/13/2025 17:29 1238 63.46
06/13/2025 17:29 162 63.46
06/13/2025 17:29 1055 63.46
06/13/2025 17:29 9050 63.46
06/13/2025 17:29 3613 63.46
06/13/2025 17:29 863 63.46
06/13/2025 17:29 4093 63.46
06/13/2025 17:29 6018 63.46
06/13/2025 17:29 9206 63.46
06/13/2025 17:29 8143 63.46
06/13/2025 17:29 3061 63.46
06/13/2025 17:29 4858 63.46
06/13/2025 17:29 497 63.46
06/13/2025 17:29 870 63.46
06/13/2025 17:29 23 63.46
06/13/2025 17:29 174 63.46
06/13/2025 17:29 4394 63.46
06/13/2025 17:29 5798 63.46
06/13/2025 17:29 1921 63.46
06/13/2025 17:29 2376 63.46
06/13/2025 17:29 4028 63.46
06/13/2025 17:29 1377 63.46
06/13/2025 17:29 454 63.46
06/13/2025 17:29 1850 63.46
06/13/2025 17:29 81 63.46
06/13/2025 17:29 6079 63.46
06/13/2025 17:29 739 63.46
06/13/2025 17:29 178 63.46
06/13/2025 17:29 2199 63.46
06/13/2025 17:29 34991 63.46
06/13/2025 17:29 246 63.46
06/13/2025 17:29 873 63.46
06/13/2025 17:29 3201 63.46
06/13/2025 17:29 3371 63.46
06/13/2025 17:29 9 63.46
06/13/2025 17:29 1682 63.46
06/13/2025 17:29 255 63.46
06/13/2025 17:29 441 63.46
06/13/2025 17:29 808 63.46
06/13/2025 17:29 6299 63.46
06/13/2025 17:29 58617 63.46
06/13/2025 17:29 1034 63.46
06/13/2025 17:29 31393 63.46
06/13/2025 17:29 1703 63.46
06/13/2025 17:29 1036 63.46
06/13/2025 17:29 1721 63.46
06/13/2025 17:29 647 63.46
06/13/2025 17:29 3481 63.46
06/13/2025 17:29 27603 63.46
06/13/2025 17:29 4016 63.46
06/13/2025 17:29 12263 63.46
06/13/2025 17:29 4907 63.46
06/13/2025 17:29 14170 63.46
06/13/2025 17:29 3380 63.46
06/13/2025 17:29 1729 63.46
06/13/2025 17:29 28328 63.46
06/13/2025 17:29 22874 63.46
06/13/2025 17:29 12481 63.46
06/13/2025 17:29 1061 63.46
06/13/2025 17:29 748 63.46
06/13/2025 17:29 1471 63.46
06/13/2025 17:29 295000 63.46
06/13/2025 17:29 5000 63.46
06/13/2025 17:29 9214 63.46
06/13/2025 17:29 1340 63.46
06/13/2025 17:29 5475 63.46
06/13/2025 17:29 559 63.46
06/13/2025 17:29 952 63.46
06/13/2025 17:29 3208 63.46
06/13/2025 17:29 269 63.46
06/13/2025 17:29 5721 63.46
06/13/2025 17:29 154 63.46
06/13/2025 17:29 83 63.46
06/13/2025 17:29 974 63.46
06/13/2025 17:29 1207 63.46
06/13/2025 17:29 994 63.46
06/13/2025 17:29 5657 63.46
06/13/2025 17:29 26682 63.46
06/13/2025 17:29 559 63.46
06/13/2025 17:29 1118 63.46
06/13/2025 17:29 626 63.46
06/13/2025 17:29 177 63.46
06/13/2025 17:29 200 63.46
06/13/2025 17:29 118 63.46
06/13/2025 17:24 9 63.62
06/13/2025 17:24 28 63.54
06/13/2025 17:24 66 63.54
06/13/2025 17:24 37 63.56
06/13/2025 17:24 1 63.64
06/13/2025 17:24 34 63.64
06/13/2025 17:24 1732 63.60
06/13/2025 17:24 1 63.64
06/13/2025 17:24 4 63.64
06/13/2025 17:24 34 63.64
06/13/2025 17:24 28 63.64
06/13/2025 17:24 33 63.64
06/13/2025 17:24 63 63.64
06/13/2025 17:24 11 63.64
06/13/2025 17:24 1765 63.60
06/13/2025 17:24 300 63.62
06/13/2025 17:24 669 63.62
06/13/2025 17:24 250 63.54
06/13/2025 17:24 326 63.54
06/13/2025 17:24 57 63.54
06/13/2025 17:24 66 63.54
06/13/2025 17:24 69 63.54
06/13/2025 17:24 300 63.50
06/13/2025 17:24 174 63.50
06/13/2025 17:24 261 63.50
06/13/2025 17:24 500 63.48
06/13/2025 17:24 133 63.46
06/13/2025 17:24 68 63.46
06/13/2025 17:24 69 63.46
06/13/2025 17:24 61 63.46
06/13/2025 17:24 58 63.46
06/13/2025 17:24 23 63.46
06/13/2025 17:24 34 63.46
06/13/2025 17:24 65 63.48
06/13/2025 17:24 39 63.48
06/13/2025 17:24 67 63.48
06/13/2025 17:24 8 63.48
06/13/2025 17:24 58 63.48
06/13/2025 17:24 58 63.48
06/13/2025 17:24 159 63.48
06/13/2025 17:24 148 63.50
06/13/2025 17:24 272 63.50
06/13/2025 17:23 260 63.52
06/13/2025 17:23 28 63.50
06/13/2025 17:23 15 63.50
06/13/2025 17:23 134 63.50
06/13/2025 17:23 300 63.50
06/13/2025 17:23 300 63.52
06/13/2025 17:23 1 63.52
06/13/2025 17:23 452 63.52
06/13/2025 17:23 814 63.54
06/13/2025 17:23 50 63.54
06/13/2025 17:23 69 63.54
06/13/2025 17:23 58 63.54
06/13/2025 17:23 59 63.54
06/13/2025 17:23 320 63.52
06/13/2025 17:23 410 63.52
06/13/2025 17:23 80 63.52
06/13/2025 17:23 89 63.52
06/13/2025 17:23 101 63.52
06/13/2025 17:23 363 63.52
06/13/2025 17:23 122 63.52
06/13/2025 17:22 300 63.50
06/13/2025 17:22 412 63.50
06/13/2025 17:22 1 63.50
06/13/2025 17:22 155 63.50
06/13/2025 17:22 150 63.50
06/13/2025 17:22 35 63.48
06/13/2025 17:22 150 63.48
06/13/2025 17:22 1 63.52
06/13/2025 17:22 8 63.52
06/13/2025 17:22 92 63.52
06/13/2025 17:22 319 63.50
06/13/2025 17:22 167 63.50
06/13/2025 17:22 77 63.50
06/13/2025 17:22 157 63.50
06/13/2025 17:22 95 63.48
06/13/2025 17:22 55 63.48
06/13/2025 17:22 175 63.48
06/13/2025 17:22 289 63.48
06/13/2025 17:22 318 63.46
06/13/2025 17:22 1 63.46
06/13/2025 17:22 403 63.46
06/13/2025 17:22 17 63.44
06/13/2025 17:22 57 63.44
06/13/2025 17:22 64 63.44
06/13/2025 17:22 16 63.44
06/13/2025 17:22 223 63.44
06/13/2025 17:22 1 63.46
06/13/2025 17:21 20 63.46
06/13/2025 17:21 15 63.46
06/13/2025 17:21 24 63.46
06/13/2025 17:21 1 63.46
06/13/2025 17:21 1 63.46
06/13/2025 17:21 104 63.46
06/13/2025 17:21 70 63.48
06/13/2025 17:21 27 63.48
06/13/2025 17:21 215 63.48
06/13/2025 17:21 66 63.48
06/13/2025 17:21 312 63.48
06/13/2025 17:21 299 63.48
06/13/2025 17:21 172 63.48
06/13/2025 17:21 79 63.48
06/13/2025 17:21 300 63.48
06/13/2025 17:21 77 63.48
06/13/2025 17:21 11 63.44
06/13/2025 17:21 143 63.44
06/13/2025 17:20 65 63.46
06/13/2025 17:20 306 63.46
06/13/2025 17:20 392 63.46
06/13/2025 17:20 300 63.46
06/13/2025 17:20 230 63.46
06/13/2025 17:20 102 63.46
06/13/2025 17:20 168 63.46
06/13/2025 17:20 116 63.46
06/13/2025 17:20 155 63.46
06/13/2025 17:20 72 63.46
06/13/2025 17:20 83 63.46
06/13/2025 17:20 154 63.46
06/13/2025 17:20 203 63.46
06/13/2025 17:20 230 63.48
06/13/2025 17:20 211 63.48
06/13/2025 17:20 84 63.48
06/13/2025 17:19 21 63.46
06/13/2025 17:19 103 63.46
06/13/2025 17:19 31 63.46
06/13/2025 17:19 155 63.46
06/13/2025 17:19 64 63.46
06/13/2025 17:19 66 63.46
06/13/2025 17:19 26 63.46
06/13/2025 17:19 10 63.48
06/13/2025 17:19 207 63.46
06/13/2025 17:19 207 63.46
06/13/2025 17:19 178 63.46
06/13/2025 17:19 28 63.46
06/13/2025 17:19 207 63.46
06/13/2025 17:19 205 63.46
06/13/2025 17:19 138 63.46
06/13/2025 17:19 72 63.46
06/13/2025 17:19 162 63.46
06/13/2025 17:18 206 63.46
06/13/2025 17:18 77 63.46
06/13/2025 17:18 210 63.46
06/13/2025 17:18 153 63.46
06/13/2025 17:18 7 63.46
06/13/2025 17:18 302 63.48
06/13/2025 17:18 200 63.48
06/13/2025 17:18 107 63.48
06/13/2025 17:18 322 63.48
06/13/2025 17:18 163 63.46
06/13/2025 17:18 41 63.46
06/13/2025 17:18 208 63.46
06/13/2025 17:18 191 63.46
06/13/2025 17:17 175 63.46
06/13/2025 17:17 27 63.46
06/13/2025 17:17 207 63.46
06/13/2025 17:17 206 63.46
06/13/2025 17:17 157 63.46
06/13/2025 17:17 50 63.46
06/13/2025 17:17 208 63.46
06/13/2025 17:17 182 63.46
06/13/2025 17:17 440 63.46
06/13/2025 17:17 149 63.48
06/13/2025 17:17 296 63.48
06/13/2025 17:17 48 63.48
06/13/2025 17:17 96 63.48
06/13/2025 17:17 19 63.50
06/13/2025 17:17 1082 63.50
06/13/2025 17:17 155 63.50
06/13/2025 17:17 154 63.50
06/13/2025 17:17 184 63.50
06/13/2025 17:16 101 63.50
06/13/2025 17:16 172 63.50
06/13/2025 17:16 85 63.50
06/13/2025 17:15 302 63.52
06/13/2025 17:15 202 63.52
06/13/2025 17:15 59 63.52
06/13/2025 17:15 65 63.52
06/13/2025 17:15 62 63.52
06/13/2025 17:15 324 63.52
06/13/2025 17:15 324 63.50
06/13/2025 17:15 55 63.50
06/13/2025 17:15 112 63.50
06/13/2025 17:15 143 63.50
06/13/2025 17:15 55 63.50
06/13/2025 17:15 9 63.50
06/13/2025 17:15 62 63.50
06/13/2025 17:15 326 63.50
06/13/2025 17:15 103 63.50
06/13/2025 17:15 136 63.48
06/13/2025 17:15 184 63.48
06/13/2025 17:15 180 63.48
06/13/2025 17:13 104 63.46
06/13/2025 17:13 310 63.42
06/13/2025 17:13 129 63.40
06/13/2025 17:13 67 63.40
06/13/2025 17:13 158 63.42
06/13/2025 17:13 250 63.44
06/13/2025 17:13 9 63.44
06/13/2025 17:13 157 63.44
06/13/2025 17:13 307 63.44
06/13/2025 17:13 230 63.46
06/13/2025 17:13 303 63.46
06/13/2025 17:13 103 63.46
06/13/2025 17:12 300 63.44
06/13/2025 17:12 318 63.42
06/13/2025 17:12 471 63.42
06/13/2025 17:12 187 63.42
06/13/2025 17:12 115 63.42
06/13/2025 17:12 136 63.42
06/13/2025 17:12 97 63.40
06/13/2025 17:12 311 63.40
06/13/2025 17:12 176 63.40
06/13/2025 17:12 311 63.38
06/13/2025 17:12 27 63.36
06/13/2025 17:12 57 63.36
06/13/2025 17:12 9 63.38
06/13/2025 17:12 153 63.38
06/13/2025 17:11 150 63.38
06/13/2025 17:11 0 63.42
06/13/2025 17:11 0 63.40
06/13/2025 17:11 69 63.42
06/13/2025 17:11 321 63.40
06/13/2025 17:11 95 63.42
06/13/2025 17:11 162 63.42
06/13/2025 17:11 163 63.42
06/13/2025 17:11 2 63.42
06/13/2025 17:11 100 63.42
06/13/2025 17:10 17 63.42
06/13/2025 17:10 166 63.42
06/13/2025 17:10 158 63.44
06/13/2025 17:10 47 63.44
06/13/2025 17:10 203 63.44
06/13/2025 17:10 115 63.44
06/13/2025 17:10 92 63.44
06/13/2025 17:10 170 63.44
06/13/2025 17:10 12 63.44
06/13/2025 17:10 62 63.44
06/13/2025 17:10 145 63.44
06/13/2025 17:10 32 63.44
06/13/2025 17:10 145 63.44
06/13/2025 17:09 183 63.44
06/13/2025 17:09 422 63.44
06/13/2025 17:09 135 63.42
06/13/2025 17:09 40 63.42
06/13/2025 17:09 131 63.42
06/13/2025 17:09 74 63.42
06/13/2025 17:09 206 63.42
06/13/2025 17:09 20 63.42
06/13/2025 17:09 162 63.42
06/13/2025 17:09 166 63.42
06/13/2025 17:09 174 63.42
06/13/2025 17:08 117 63.44
06/13/2025 17:08 25 63.44
06/13/2025 17:08 170 63.44
06/13/2025 17:08 210 63.46
06/13/2025 17:08 527 63.46
06/13/2025 17:08 519 63.44
06/13/2025 17:08 132 63.44
06/13/2025 17:08 380 63.44
06/13/2025 17:08 177 63.44
06/13/2025 17:08 519 63.42
06/13/2025 17:08 474 63.42
06/13/2025 17:08 88 63.42
06/13/2025 17:08 82 63.42
06/13/2025 17:08 526 63.42
06/13/2025 17:08 49 63.38
06/13/2025 17:08 63 63.38
06/13/2025 17:08 59 63.38
06/13/2025 17:07 58 63.38
06/13/2025 17:07 101 63.38
06/13/2025 17:07 157 63.38
06/13/2025 17:07 28 63.38
06/13/2025 17:07 64 63.38
06/13/2025 17:07 61 63.38
06/13/2025 17:07 29 63.40
06/13/2025 17:07 32 63.40
06/13/2025 17:07 62 63.40
06/13/2025 17:07 61 63.40
06/13/2025 17:07 153 63.40
06/13/2025 17:07 57 63.40
06/13/2025 17:07 97 63.40
06/13/2025 17:07 98 63.40
06/13/2025 17:07 73 63.40
06/13/2025 17:06 197 63.42
06/13/2025 17:06 499 63.44
06/13/2025 17:06 1 63.44
06/13/2025 17:06 105 63.42
06/13/2025 17:06 116 63.42
06/13/2025 17:06 542 63.44
06/13/2025 17:06 780 63.42
06/13/2025 17:06 135 63.42
06/13/2025 17:06 38 63.42
06/13/2025 17:05 300 63.44
06/13/2025 17:05 69 63.42
06/13/2025 17:05 135 63.42
06/13/2025 17:05 139 63.42
06/13/2025 17:05 72 63.42
06/13/2025 17:05 297 63.44
06/13/2025 17:05 24 63.44
06/13/2025 17:05 314 63.44
06/13/2025 17:04 314 63.42
06/13/2025 17:04 314 63.40
06/13/2025 17:04 62 63.40
06/13/2025 17:04 67 63.40
06/13/2025 17:04 61 63.40
06/13/2025 17:04 64 63.42
06/13/2025 17:04 60 63.42
06/13/2025 17:04 59 63.42
06/13/2025 17:04 60 63.42
06/13/2025 17:04 23 63.42
06/13/2025 17:04 136 63.42
06/13/2025 17:04 78 63.46
06/13/2025 17:03 311 63.44
06/13/2025 17:03 311 63.44
06/13/2025 17:03 29 63.42
06/13/2025 17:03 62 63.42
06/13/2025 17:03 66 63.42
06/13/2025 17:03 316 63.44
06/13/2025 17:03 19 63.44
06/13/2025 17:03 51 63.44
06/13/2025 17:03 57 63.44
06/13/2025 17:03 63 63.44
06/13/2025 17:03 308 63.46
06/13/2025 17:03 312 63.46
06/13/2025 17:02 307 63.44
06/13/2025 17:02 3 63.42
06/13/2025 17:02 14 63.44
06/13/2025 17:02 174 63.44
06/13/2025 17:02 49 63.44
06/13/2025 17:02 177 63.46
06/13/2025 17:02 312 63.48
06/13/2025 17:01 307 63.48
06/13/2025 17:01 40 63.46
06/13/2025 17:01 36 63.48
06/13/2025 17:01 155 63.48
06/13/2025 17:01 13 63.50
06/13/2025 17:01 202 63.50
06/13/2025 17:01 204 63.50
06/13/2025 17:01 185 63.50
06/13/2025 17:01 100 63.52
06/13/2025 17:01 169 63.52
06/13/2025 17:01 292 63.52
06/13/2025 17:01 192 63.52
06/13/2025 17:01 306 63.50
06/13/2025 17:01 63 63.50
06/13/2025 17:01 66 63.50
06/13/2025 17:01 65 63.50
06/13/2025 17:01 306 63.48
06/13/2025 17:01 144 63.46
06/13/2025 17:01 52 63.46
06/13/2025 17:00 74 63.46
06/13/2025 17:00 128 63.46
06/13/2025 17:00 9 63.48
06/13/2025 17:00 157 63.48
06/13/2025 17:00 62 63.48
06/13/2025 17:00 71 63.48
06/13/2025 17:00 177 63.50
06/13/2025 17:00 300 63.50
06/13/2025 17:00 151 63.50
06/13/2025 17:00 77 63.50
06/13/2025 17:00 133 63.50
06/13/2025 17:00 150 63.52
06/13/2025 17:00 307 63.50
06/13/2025 17:00 308 63.50
06/13/2025 17:00 225 63.50
06/13/2025 17:00 78 63.50
06/13/2025 17:00 78 63.48
06/13/2025 17:00 25 63.48
06/13/2025 17:00 4 63.48
06/13/2025 17:00 4 63.48
06/13/2025 17:00 3 63.48
06/13/2025 17:00 38 63.48
06/13/2025 17:00 26 63.48
06/13/2025 17:00 4 63.48
06/13/2025 17:00 37 63.48
06/13/2025 17:00 303 63.46
06/13/2025 17:00 300 63.48
06/13/2025 17:00 300 63.46
06/13/2025 17:00 1 63.46
06/13/2025 17:00 11 63.44
06/13/2025 17:00 176 63.44
06/13/2025 17:00 164 63.44
06/13/2025 17:00 228 63.44
06/13/2025 17:00 300 63.42
06/13/2025 17:00 311 63.42