Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:31
|
Geld Volumen |
Brief
09.10.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
44.11
-0.22
(
-0.50% )
|
44.19
|
470 |
44.20
|
15 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 44.11 |
| 10/09/2026 17:29 | 918 | 44.11 |
| 10/09/2026 17:29 | 5045 | 44.11 |
| 10/09/2026 17:29 | 393 | 44.11 |
| 10/09/2026 17:29 | 424 | 44.11 |
| 10/09/2026 17:29 | 486 | 44.11 |
| 10/09/2026 17:29 | 393 | 44.11 |
| 10/09/2026 17:29 | 1268 | 44.11 |
| 10/09/2026 17:29 | 607 | 44.11 |
| 10/09/2026 17:29 | 393 | 44.11 |
| 10/09/2026 17:29 | 884 | 44.11 |
| 10/09/2026 17:29 | 5648 | 44.11 |
| 10/09/2026 17:29 | 558 | 44.11 |
| 10/09/2026 17:29 | 276 | 44.11 |
| 10/09/2026 17:29 | 825 | 44.11 |
| 10/09/2026 17:29 | 925 | 44.11 |
| 10/09/2026 17:29 | 3125 | 44.11 |
| 10/09/2026 17:29 | 767 | 44.11 |
| 10/09/2026 17:29 | 2471 | 44.11 |
| 10/09/2026 17:29 | 2268 | 44.11 |
| 10/09/2026 17:29 | 131 | 44.11 |
| 10/09/2026 17:29 | 1150 | 44.11 |
| 10/09/2026 17:29 | 924 | 44.11 |
| 10/09/2026 17:29 | 2897 | 44.11 |
| 10/09/2026 17:29 | 153 | 44.11 |
| 10/09/2026 17:29 | 1960 | 44.11 |
| 10/09/2026 17:29 | 21625 | 44.11 |
| 10/09/2026 17:29 | 1434 | 44.11 |
| 10/09/2026 17:29 | 42 | 44.11 |
| 10/09/2026 17:29 | 586 | 44.11 |
| 10/09/2026 17:29 | 5730 | 44.11 |
| 10/09/2026 17:29 | 9923 | 44.11 |
| 10/09/2026 17:29 | 18581 | 44.11 |
| 10/09/2026 17:29 | 2618 | 44.11 |
| 10/09/2026 17:29 | 4142 | 44.11 |
| 10/09/2026 17:29 | 138 | 44.11 |
| 10/09/2026 17:29 | 219 | 44.11 |
| 10/09/2026 17:29 | 3913 | 44.11 |
| 10/09/2026 17:29 | 19660 | 44.11 |
| 10/09/2026 17:29 | 4028 | 44.11 |
| 10/09/2026 17:29 | 3514 | 44.11 |
| 10/09/2026 17:29 | 213 | 44.11 |
| 10/09/2026 17:29 | 185 | 44.11 |
| 10/09/2026 17:29 | 596 | 44.11 |
| 10/09/2026 17:29 | 4258 | 44.11 |
| 10/09/2026 17:29 | 4882 | 44.11 |
| 10/09/2026 17:29 | 225 | 44.11 |
| 10/09/2026 17:29 | 257 | 44.11 |
| 10/09/2026 17:29 | 2417 | 44.11 |
| 10/09/2026 17:29 | 2773 | 44.11 |
| 10/09/2026 17:29 | 128 | 44.11 |
| 10/09/2026 17:29 | 146 | 44.11 |
| 10/09/2026 17:29 | 7954 | 44.11 |
| 10/09/2026 17:29 | 2300 | 44.11 |
| 10/09/2026 17:29 | 1406 | 44.11 |
| 10/09/2026 17:29 | 5106 | 44.11 |
| 10/09/2026 17:29 | 196 | 44.11 |
| 10/09/2026 17:29 | 269 | 44.11 |
| 10/09/2026 17:29 | 100 | 44.11 |
| 10/09/2026 17:29 | 13264 | 44.11 |
| 10/09/2026 17:29 | 965 | 44.11 |
| 10/09/2026 17:29 | 4 | 44.11 |
| 10/09/2026 17:29 | 2240 | 44.11 |
| 10/09/2026 17:29 | 1401 | 44.11 |
| 10/09/2026 17:29 | 574 | 44.11 |
| 10/09/2026 17:29 | 100 | 44.11 |
| 10/09/2026 17:29 | 274 | 44.11 |
| 10/09/2026 17:29 | 3182 | 44.11 |
| 10/09/2026 17:29 | 2449 | 44.11 |
| 10/09/2026 17:29 | 1224 | 44.11 |
| 10/09/2026 17:29 | 931 | 44.11 |
| 10/09/2026 17:29 | 129 | 44.11 |
| 10/09/2026 17:29 | 2458 | 44.11 |
| 10/09/2026 17:29 | 637 | 44.11 |
| 10/09/2026 17:29 | 982 | 44.11 |
| 10/09/2026 17:29 | 240 | 44.11 |
| 10/09/2026 17:29 | 16095 | 44.11 |
| 10/09/2026 17:29 | 13641 | 44.11 |
| 10/09/2026 17:29 | 2430 | 44.11 |
| 10/09/2026 17:29 | 3192 | 44.11 |
| 10/09/2026 17:29 | 3520 | 44.11 |
| 10/09/2026 17:29 | 4652 | 44.11 |
| 10/09/2026 17:29 | 1348 | 44.11 |
| 10/09/2026 17:29 | 2629 | 44.11 |
| 10/09/2026 17:29 | 8216 | 44.11 |
| 10/09/2026 17:29 | 16440 | 44.11 |
| 10/09/2026 17:29 | 15942 | 44.11 |
| 10/09/2026 17:29 | 983 | 44.11 |
| 10/09/2026 17:29 | 1112 | 44.11 |
| 10/09/2026 17:29 | 5581 | 44.11 |
| 10/09/2026 17:29 | 9419 | 44.11 |
| 10/09/2026 17:29 | 3420 | 44.11 |
| 10/09/2026 17:29 | 5773 | 44.11 |
| 10/09/2026 17:29 | 5149 | 44.11 |
| 10/09/2026 17:29 | 2404 | 44.11 |
| 10/09/2026 17:29 | 20577 | 44.11 |
| 10/09/2026 17:29 | 20 | 44.11 |
| 10/09/2026 17:29 | 3113 | 44.11 |
| 10/09/2026 17:29 | 2 | 44.11 |
| 10/09/2026 17:29 | 580 | 44.11 |
| 10/09/2026 17:29 | 3 | 44.11 |
| 10/09/2026 17:29 | 4019 | 44.11 |
| 10/09/2026 17:29 | 5316 | 44.11 |
| 10/09/2026 17:29 | 10691 | 44.11 |
| 10/09/2026 17:29 | 8428 | 44.11 |
| 10/09/2026 17:29 | 54 | 44.11 |
| 10/09/2026 17:29 | 27 | 44.11 |
| 10/09/2026 17:29 | 22650 | 44.11 |
| 10/09/2026 17:29 | 22554 | 44.11 |
| 10/09/2026 17:29 | 3 | 44.11 |
| 10/09/2026 17:29 | 11590 | 44.11 |
| 10/09/2026 17:29 | 134925 | 44.11 |
| 10/09/2026 17:29 | 7653 | 44.11 |
| 10/09/2026 17:29 | 5 | 44.11 |
| 10/09/2026 17:29 | 16131 | 44.11 |
| 10/09/2026 17:29 | 3939 | 44.11 |
| 10/09/2026 17:29 | 8107 | 44.11 |
| 10/09/2026 17:29 | 1132 | 44.11 |
| 10/09/2026 17:29 | 9 | 44.11 |
| 10/09/2026 17:29 | 9193 | 44.11 |
| 10/09/2026 17:29 | 9432 | 44.11 |
| 10/09/2026 17:29 | 8514 | 44.11 |
| 10/09/2026 17:29 | 1471 | 44.11 |
| 10/09/2026 17:29 | 7370 | 44.11 |
| 10/09/2026 17:29 | 818 | 44.11 |
| 10/09/2026 17:29 | 5214 | 44.11 |
| 10/09/2026 17:29 | 1443 | 44.11 |
| 10/09/2026 17:29 | 6 | 44.11 |
| 10/09/2026 17:29 | 27 | 44.11 |
| 10/09/2026 17:29 | 1361 | 44.11 |
| 10/09/2026 17:29 | 1038 | 44.11 |
| 10/09/2026 17:29 | 5871 | 44.11 |
| 10/09/2026 17:29 | 83 | 44.11 |
| 10/09/2026 17:29 | 63 | 44.11 |
| 10/09/2026 17:29 | 4387 | 44.11 |
| 10/09/2026 17:29 | 3907 | 44.11 |
| 10/09/2026 17:29 | 3331 | 44.11 |
| 10/09/2026 17:29 | 11 | 44.11 |
| 10/09/2026 17:29 | 9214 | 44.11 |
| 10/09/2026 17:29 | 3151 | 44.11 |
| 10/09/2026 17:29 | 706 | 44.11 |
| 10/09/2026 17:29 | 5779 | 44.11 |
| 10/09/2026 17:29 | 11017 | 44.11 |
| 10/09/2026 17:29 | 1714 | 44.11 |
| 10/09/2026 17:29 | 69941 | 44.11 |
| 10/09/2026 17:29 | 2557 | 44.11 |
| 10/09/2026 17:29 | 1953 | 44.11 |
| 10/09/2026 17:29 | 8 | 44.11 |
| 10/09/2026 17:29 | 466 | 44.11 |
| 10/09/2026 17:29 | 2331 | 44.11 |
| 10/09/2026 17:29 | 10417 | 44.11 |
| 10/09/2026 17:29 | 869 | 44.11 |
| 10/09/2026 17:29 | 718 | 44.11 |
| 10/09/2026 17:29 | 1 | 44.11 |
| 10/09/2026 17:29 | 3292 | 44.11 |
| 10/09/2026 17:29 | 1513 | 44.11 |
| 10/09/2026 17:29 | 35326 | 44.11 |
| 10/09/2026 17:29 | 1438 | 44.11 |
| 10/09/2026 17:29 | 2398 | 44.11 |
| 10/09/2026 17:29 | 621 | 44.11 |
| 10/09/2026 17:29 | 307 | 44.11 |
| 10/09/2026 17:29 | 12 | 44.11 |
| 10/09/2026 17:29 | 8008 | 44.11 |
| 10/09/2026 17:29 | 12668 | 44.11 |
| 10/09/2026 17:29 | 56 | 44.11 |
| 10/09/2026 17:29 | 6493 | 44.11 |
| 10/09/2026 17:29 | 5 | 44.11 |
| 10/09/2026 17:29 | 69 | 44.11 |
| 10/09/2026 17:29 | 98 | 44.11 |
| 10/09/2026 17:29 | 43 | 44.11 |
| 10/09/2026 17:29 | 5881 | 44.11 |
| 10/09/2026 17:29 | 8902 | 44.11 |
| 10/09/2026 17:29 | 67 | 44.11 |
| 10/09/2026 17:29 | 14490 | 44.11 |
| 10/09/2026 17:29 | 2131 | 44.11 |
| 10/09/2026 17:29 | 1235 | 44.11 |
| 10/09/2026 17:29 | 506 | 44.11 |
| 10/09/2026 17:29 | 2118 | 44.11 |
| 10/09/2026 17:29 | 142 | 44.11 |
| 10/09/2026 17:29 | 6310 | 44.11 |
| 10/09/2026 17:29 | 1146 | 44.11 |
| 10/09/2026 17:29 | 529 | 44.11 |
| 10/09/2026 17:29 | 4717 | 44.11 |
| 10/09/2026 17:29 | 1 | 44.11 |
| 10/09/2026 17:29 | 1 | 44.11 |
| 10/09/2026 17:29 | 3 | 44.11 |
| 10/09/2026 17:29 | 3931 | 44.11 |
| 10/09/2026 17:29 | 10700 | 44.11 |
| 10/09/2026 17:29 | 2632 | 44.11 |
| 10/09/2026 17:29 | 928 | 44.11 |
| 10/09/2026 17:29 | 1636 | 44.11 |
| 10/09/2026 17:29 | 358 | 44.11 |
| 10/09/2026 17:29 | 4640 | 44.11 |
| 10/09/2026 17:29 | 5214 | 44.11 |
| 10/09/2026 17:29 | 1533 | 44.11 |
| 10/09/2026 17:29 | 1270 | 44.11 |
| 10/09/2026 17:29 | 32384 | 44.11 |
| 10/09/2026 17:29 | 4048 | 44.11 |
| 10/09/2026 17:29 | 506 | 44.11 |
| 10/09/2026 17:29 | 16471 | 44.11 |
| 10/09/2026 17:29 | 1064 | 44.11 |
| 10/09/2026 17:29 | 1861 | 44.11 |
| 10/09/2026 17:29 | 1366 | 44.11 |
| 10/09/2026 17:29 | 2525 | 44.11 |
| 10/09/2026 17:29 | 1774 | 44.11 |
| 10/09/2026 17:29 | 19286 | 44.11 |
| 10/09/2026 17:29 | 86 | 44.11 |
| 10/09/2026 17:29 | 5232 | 44.11 |
| 10/09/2026 17:29 | 1661 | 44.11 |
| 10/09/2026 17:29 | 7176 | 44.11 |
| 10/09/2026 17:29 | 1013 | 44.11 |
| 10/09/2026 17:29 | 19164 | 44.11 |
| 10/09/2026 17:29 | 5852 | 44.11 |
| 10/09/2026 17:29 | 1293 | 44.11 |
| 10/09/2026 17:29 | 3989 | 44.11 |
| 10/09/2026 17:29 | 958 | 44.11 |
| 10/09/2026 17:29 | 12225 | 44.11 |
| 10/09/2026 17:29 | 267 | 44.11 |
| 10/09/2026 17:29 | 1055 | 44.11 |
| 10/09/2026 17:29 | 48803 | 44.11 |
| 10/09/2026 17:29 | 1132 | 44.11 |
| 10/09/2026 17:29 | 2966 | 44.11 |
| 10/09/2026 17:29 | 9394 | 44.11 |
| 10/09/2026 17:29 | 1245 | 44.11 |
| 10/09/2026 17:29 | 354 | 44.11 |
| 10/09/2026 17:29 | 198 | 44.11 |
| 10/09/2026 17:29 | 1786 | 44.11 |
| 10/09/2026 17:29 | 926 | 44.11 |
| 10/09/2026 17:29 | 2682 | 44.11 |
| 10/09/2026 17:29 | 1689 | 44.11 |
| 10/09/2026 17:29 | 2 | 44.11 |
| 10/09/2026 17:29 | 18 | 44.11 |
| 10/09/2026 17:29 | 2124 | 44.11 |
| 10/09/2026 17:29 | 9 | 44.11 |
| 10/09/2026 17:29 | 6 | 44.11 |
| 10/09/2026 17:29 | 1048 | 44.11 |
| 10/09/2026 17:29 | 290 | 44.11 |
| 10/09/2026 17:24 | 502 | 44.20 |
| 10/09/2026 17:24 | 12 | 44.20 |
| 10/09/2026 17:24 | 280 | 44.20 |
| 10/09/2026 17:24 | 220 | 44.20 |
| 10/09/2026 17:24 | 222 | 44.20 |
| 10/09/2026 17:24 | 59 | 44.18 |
| 10/09/2026 17:24 | 183 | 44.19 |
| 10/09/2026 17:24 | 218 | 44.19 |
| 10/09/2026 17:24 | 4 | 44.19 |
| 10/09/2026 17:24 | 166 | 44.19 |
| 10/09/2026 17:24 | 5 | 44.18 |
| 10/09/2026 17:24 | 181 | 44.18 |
| 10/09/2026 17:24 | 11 | 44.18 |
| 10/09/2026 17:23 | 8 | 44.18 |
| 10/09/2026 17:23 | 155 | 44.18 |
| 10/09/2026 17:23 | 222 | 44.18 |
| 10/09/2026 17:23 | 188 | 44.18 |
| 10/09/2026 17:23 | 186 | 44.18 |
| 10/09/2026 17:23 | 1 | 44.18 |
| 10/09/2026 17:23 | 20 | 44.18 |
| 10/09/2026 17:23 | 182 | 44.18 |
| 10/09/2026 17:23 | 50 | 44.18 |
| 10/09/2026 17:23 | 265 | 44.18 |
| 10/09/2026 17:23 | 74 | 44.18 |
| 10/09/2026 17:21 | 8 | 44.19 |
| 10/09/2026 17:21 | 375 | 44.19 |
| 10/09/2026 17:21 | 222 | 44.18 |
| 10/09/2026 17:21 | 30 | 44.18 |
| 10/09/2026 17:21 | 21 | 44.18 |
| 10/09/2026 17:21 | 47 | 44.18 |
| 10/09/2026 17:21 | 509 | 44.18 |
| 10/09/2026 17:21 | 216 | 44.18 |
| 10/09/2026 17:20 | 387 | 44.19 |
| 10/09/2026 17:20 | 504 | 44.19 |
| 10/09/2026 17:20 | 35 | 44.19 |
| 10/09/2026 17:20 | 445 | 44.19 |
| 10/09/2026 17:20 | 175 | 44.19 |
| 10/09/2026 17:20 | 1160 | 44.20 |
| 10/09/2026 17:20 | 504 | 44.20 |
| 10/09/2026 17:20 | 31 | 44.20 |
| 10/09/2026 17:20 | 181 | 44.20 |
| 10/09/2026 17:19 | 354 | 44.21 |
| 10/09/2026 17:19 | 36 | 44.21 |
| 10/09/2026 17:19 | 52 | 44.21 |
| 10/09/2026 17:19 | 20 | 44.21 |
| 10/09/2026 17:19 | 10 | 44.21 |
| 10/09/2026 17:19 | 31 | 44.21 |
| 10/09/2026 17:19 | 166 | 44.21 |
| 10/09/2026 17:19 | 130 | 44.21 |
| 10/09/2026 17:19 | 94 | 44.21 |
| 10/09/2026 17:19 | 130 | 44.21 |
| 10/09/2026 17:19 | 179 | 44.21 |
| 10/09/2026 17:19 | 172 | 44.21 |
| 10/09/2026 17:19 | 256 | 44.20 |
| 10/09/2026 17:19 | 185 | 44.20 |
| 10/09/2026 17:19 | 97 | 44.20 |
| 10/09/2026 17:19 | 134 | 44.20 |
| 10/09/2026 17:19 | 66 | 44.20 |
| 10/09/2026 17:18 | 128 | 44.20 |
| 10/09/2026 17:18 | 11 | 44.20 |
| 10/09/2026 17:18 | 257 | 44.19 |
| 10/09/2026 17:18 | 181 | 44.19 |
| 10/09/2026 17:18 | 218 | 44.19 |
| 10/09/2026 17:18 | 54 | 44.19 |
| 10/09/2026 17:17 | 100 | 44.19 |
| 10/09/2026 17:16 | 262 | 44.19 |
| 10/09/2026 17:16 | 222 | 44.19 |
| 10/09/2026 17:16 | 188 | 44.19 |
| 10/09/2026 17:16 | 165 | 44.19 |
| 10/09/2026 17:16 | 235 | 44.19 |
| 10/09/2026 17:16 | 189 | 44.19 |
| 10/09/2026 17:16 | 168 | 44.19 |
| 10/09/2026 17:16 | 11 | 44.19 |
| 10/09/2026 17:15 | 199 | 44.19 |
| 10/09/2026 17:15 | 257 | 44.19 |
| 10/09/2026 17:15 | 125 | 44.19 |
| 10/09/2026 17:15 | 100 | 44.19 |
| 10/09/2026 17:15 | 225 | 44.19 |
| 10/09/2026 17:15 | 2 | 44.19 |
| 10/09/2026 17:15 | 15 | 44.19 |
| 10/09/2026 17:15 | 365 | 44.18 |
| 10/09/2026 17:15 | 8 | 44.17 |
| 10/09/2026 17:15 | 227 | 44.17 |
| 10/09/2026 17:15 | 369 | 44.17 |
| 10/09/2026 17:15 | 121 | 44.17 |
| 10/09/2026 17:14 | 224 | 44.16 |
| 10/09/2026 17:14 | 219 | 44.16 |
| 10/09/2026 17:14 | 372 | 44.16 |
| 10/09/2026 17:14 | 256 | 44.16 |
| 10/09/2026 17:14 | 229 | 44.16 |
| 10/09/2026 17:14 | 8 | 44.16 |
| 10/09/2026 17:14 | 20 | 44.16 |
| 10/09/2026 17:13 | 470 | 44.13 |
| 10/09/2026 17:13 | 815 | 44.14 |
| 10/09/2026 17:13 | 637 | 44.14 |
| 10/09/2026 17:13 | 567 | 44.14 |
| 10/09/2026 17:13 | 773 | 44.15 |
| 10/09/2026 17:13 | 300 | 44.15 |
| 10/09/2026 17:13 | 226 | 44.13 |
| 10/09/2026 17:13 | � | 44.14 |
| 10/09/2026 17:13 | 249 | 44.13 |
| 10/09/2026 17:13 | 226 | 44.14 |
| 10/09/2026 17:13 | 22 | 44.15 |
| 10/09/2026 17:13 | 199 | 44.15 |
| 10/09/2026 17:13 | 207 | 44.15 |
| 10/09/2026 17:13 | 300 | 44.15 |
| 10/09/2026 17:13 | 9 | 44.15 |
| 10/09/2026 17:13 | 120 | 44.17 |
| 10/09/2026 17:13 | 221 | 44.17 |
| 10/09/2026 17:13 | 30 | 44.17 |
| 10/09/2026 17:13 | 279 | 44.17 |
| 10/09/2026 17:13 | 15 | 44.18 |
| 10/09/2026 17:12 | 266 | 44.17 |
| 10/09/2026 17:12 | 359 | 44.17 |
| 10/09/2026 17:12 | 226 | 44.17 |
| 10/09/2026 17:12 | 260 | 44.17 |
| 10/09/2026 17:12 | 232 | 44.17 |
| 10/09/2026 17:12 | 198 | 44.16 |
| 10/09/2026 17:12 | 79 | 44.16 |
| 10/09/2026 17:12 | 38 | 44.16 |
| 10/09/2026 17:12 | 240 | 44.16 |
| 10/09/2026 17:12 | 1 | 44.16 |
| 10/09/2026 17:12 | 286 | 44.16 |
| 10/09/2026 17:12 | 150 | 44.18 |
| 10/09/2026 17:12 | 360 | 44.18 |
| 10/09/2026 17:12 | 235 | 44.18 |
| 10/09/2026 17:12 | 8 | 44.18 |
| 10/09/2026 17:12 | 200 | 44.18 |
| 10/09/2026 17:12 | 1219 | 44.18 |
| 10/09/2026 17:11 | 20 | 44.16 |
| 10/09/2026 17:11 | 30 | 44.16 |
| 10/09/2026 17:10 | 367 | 44.17 |
| 10/09/2026 17:10 | 258 | 44.17 |
| 10/09/2026 17:10 | 152 | 44.17 |
| 10/09/2026 17:10 | 83 | 44.17 |
| 10/09/2026 17:10 | 226 | 44.17 |
| 10/09/2026 17:10 | 244 | 44.16 |
| 10/09/2026 17:10 | 273 | 44.15 |
| 10/09/2026 17:10 | 359 | 44.15 |
| 10/09/2026 17:10 | 8 | 44.15 |
| 10/09/2026 17:08 | 191 | 44.14 |
| 10/09/2026 17:08 | 219 | 44.14 |
| 10/09/2026 17:08 | 183 | 44.14 |
| 10/09/2026 17:08 | 261 | 44.14 |
| 10/09/2026 17:08 | 8 | 44.14 |
| 10/09/2026 17:08 | 181 | 44.14 |
| 10/09/2026 17:08 | 2 | 44.14 |
| 10/09/2026 17:08 | 242 | 44.14 |
| 10/09/2026 17:08 | 340 | 44.14 |
| 10/09/2026 17:08 | 783 | 44.14 |
| 10/09/2026 17:07 | 225 | 44.15 |
| 10/09/2026 17:07 | 36 | 44.15 |
| 10/09/2026 17:07 | 231 | 44.16 |
| 10/09/2026 17:07 | 105 | 44.16 |
| 10/09/2026 17:07 | 467 | 44.15 |
| 10/09/2026 17:07 | 187 | 44.15 |
| 10/09/2026 17:07 | 188 | 44.15 |
| 10/09/2026 17:07 | 261 | 44.15 |
| 10/09/2026 17:07 | 222 | 44.15 |
| 10/09/2026 17:06 | 341 | 44.15 |
| 10/09/2026 17:06 | 40 | 44.15 |
| 10/09/2026 17:05 | 521 | 44.16 |
| 10/09/2026 17:05 | 658 | 44.16 |
| 10/09/2026 17:05 | 22 | 44.16 |
| 10/09/2026 17:05 | 476 | 44.16 |
| 10/09/2026 17:05 | 82 | 44.16 |
| 10/09/2026 17:05 | 68 | 44.16 |
| 10/09/2026 17:05 | 10 | 44.16 |
| 10/09/2026 17:05 | 192 | 44.16 |
| 10/09/2026 17:05 | 192 | 44.16 |
| 10/09/2026 17:05 | 279 | 44.16 |
| 10/09/2026 17:04 | 260 | 44.14 |
| 10/09/2026 17:04 | 294 | 44.14 |
| 10/09/2026 17:04 | 229 | 44.14 |
| 10/09/2026 17:03 | 300 | 44.13 |
| 10/09/2026 17:03 | 261 | 44.13 |
| 10/09/2026 17:03 | 230 | 44.13 |
| 10/09/2026 17:03 | 188 | 44.13 |
| 10/09/2026 17:03 | 100 | 44.13 |
| 10/09/2026 17:03 | 212 | 44.13 |
| 10/09/2026 17:03 | 280 | 44.13 |
| 10/09/2026 17:03 | 737 | 44.13 |
| 10/09/2026 17:03 | 275 | 44.14 |
| 10/09/2026 17:03 | 81 | 44.14 |
| 10/09/2026 17:03 | 1200 | 44.14 |
| 10/09/2026 17:03 | 127 | 44.14 |
| 10/09/2026 17:03 | 207 | 44.14 |
| 10/09/2026 17:03 | 87 | 44.14 |
| 10/09/2026 17:03 | 178 | 44.15 |
| 10/09/2026 17:03 | 362 | 44.14 |
| 10/09/2026 17:02 | 234 | 44.13 |
| 10/09/2026 17:02 | 7 | 44.13 |
| 10/09/2026 17:02 | 19 | 44.13 |
| 10/09/2026 17:02 | 733 | 44.13 |
| 10/09/2026 17:02 | 39 | 44.13 |
| 10/09/2026 17:02 | 390 | 44.13 |
| 10/09/2026 17:02 | 300 | 44.13 |
| 10/09/2026 17:02 | 330 | 44.14 |
| 10/09/2026 17:02 | 43 | 44.14 |
| 10/09/2026 17:02 | 26 | 44.14 |
| 10/09/2026 17:02 | 212 | 44.14 |
| 10/09/2026 17:02 | 289 | 44.14 |
| 10/09/2026 17:02 | 300 | 44.15 |
| 10/09/2026 17:02 | 222 | 44.15 |
| 10/09/2026 17:02 | 79 | 44.15 |
| 10/09/2026 17:02 | 748 | 44.14 |
| 10/09/2026 17:02 | 188 | 44.13 |
| 10/09/2026 17:02 | 187 | 44.13 |
| 10/09/2026 17:02 | 1684 | 44.13 |
| 10/09/2026 17:02 | 212 | 44.13 |
| 10/09/2026 17:02 | 254 | 44.13 |
| 10/09/2026 17:02 | 376 | 44.13 |
| 10/09/2026 17:00 | 5 | 44.11 |
| 10/09/2026 17:00 | 12 | 44.12 |
| 10/09/2026 17:00 | 784 | 44.12 |
| 10/09/2026 17:00 | 30 | 44.12 |
| 10/09/2026 17:00 | 104 | 44.12 |
| 10/09/2026 16:59 | 129 | 44.13 |
| 10/09/2026 16:59 | 67 | 44.13 |
| 10/09/2026 16:59 | 496 | 44.13 |
| 10/09/2026 16:59 | 208 | 44.13 |
| 10/09/2026 16:59 | 582 | 44.12 |
| 10/09/2026 16:59 | 107 | 44.13 |
| 10/09/2026 16:59 | 1200 | 44.13 |
| 10/09/2026 16:57 | 19 | 44.14 |
| 10/09/2026 16:55 | 15 | 44.15 |
| 10/09/2026 16:55 | 10 | 44.15 |
| 10/09/2026 16:55 | 289 | 44.16 |
| 10/09/2026 16:55 | 35 | 44.16 |
| 10/09/2026 16:55 | 10 | 44.16 |
| 10/09/2026 16:55 | 304 | 44.17 |
| 10/09/2026 16:55 | 3189 | 44.17 |
| 10/09/2026 16:55 | 197 | 44.17 |
| 10/09/2026 16:55 | 78 | 44.17 |
| 10/09/2026 16:55 | 41 | 44.17 |
| 10/09/2026 16:55 | 100 | 44.17 |
| 10/09/2026 16:55 | 20 | 44.17 |
| 10/09/2026 16:55 | 195 | 44.17 |
| 10/09/2026 16:55 | 268 | 44.17 |
| 10/09/2026 16:55 | 187 | 44.17 |
| 10/09/2026 16:52 | 257 | 44.16 |
| 10/09/2026 16:52 | 1 | 44.16 |
| 10/09/2026 16:52 | 171 | 44.16 |
| 10/09/2026 16:52 | 205 | 44.16 |
| 10/09/2026 16:52 | 186 | 44.16 |
| 10/09/2026 16:51 | 31 | 44.17 |
| 10/09/2026 16:51 | 150 | 44.16 |
| 10/09/2026 16:51 | 43 | 44.16 |
| 10/09/2026 16:51 | 1400 | 44.16 |
| 10/09/2026 16:51 | 254 | 44.17 |
| 10/09/2026 16:51 | 32 | 44.17 |
| 10/09/2026 16:51 | 137 | 44.175 |
| 10/09/2026 16:50 | 184 | 44.17 |
| 10/09/2026 16:50 | 184 | 44.16 |
| 10/09/2026 16:50 | 258 | 44.16 |
| 10/09/2026 16:50 | 1018 | 44.16 |
| 10/09/2026 16:50 | 23 | 44.16 |
| 10/09/2026 16:50 | 40 | 44.16 |
| 10/09/2026 16:49 | 264 | 44.16 |
| 10/09/2026 16:49 | 178 | 44.16 |
| 10/09/2026 16:49 | 224 | 44.16 |
| 10/09/2026 16:48 | 189 | 44.16 |
| 10/09/2026 16:48 | 226 | 44.16 |
| 10/09/2026 16:48 | 100 | 44.16 |
| 10/09/2026 16:48 | 1 | 44.16 |
| 10/09/2026 16:48 | 284 | 44.16 |
| 10/09/2026 16:48 | 28 | 44.16 |
| 10/09/2026 16:47 | 363 | 44.17 |
| 10/09/2026 16:47 | 264 | 44.17 |
| 10/09/2026 16:47 | 221 | 44.17 |
| 10/09/2026 16:47 | 36 | 44.17 |
| 10/09/2026 16:47 | 224 | 44.16 |
| 10/09/2026 16:47 | 193 | 44.15 |
| 10/09/2026 16:47 | 594 | 44.15 |
| 10/09/2026 16:47 | 106 | 44.15 |
| 10/09/2026 16:47 | 281 | 44.16 |
| 10/09/2026 16:47 | 50 | 44.16 |
| 10/09/2026 16:47 | 193 | 44.16 |
| 10/09/2026 16:47 | 299 | 44.16 |
| 10/09/2026 16:46 | 196 | 44.17 |
| 10/09/2026 16:46 | 253 | 44.17 |
| 10/09/2026 16:46 | 354 | 44.17 |
| 10/09/2026 16:46 | 300 | 44.17 |
| 10/09/2026 16:46 | 646 | 44.165 |
| 10/09/2026 16:45 | 149 | 44.165 |
| 10/09/2026 16:45 | 44 | 44.17 |
| 10/09/2026 16:45 | 257 | 44.17 |
| 10/09/2026 16:45 | 385 | 44.17 |
| 10/09/2026 16:45 | 221 | 44.17 |
| 10/09/2026 16:45 | 349 | 44.17 |
| 10/09/2026 16:45 | 252 | 44.17 |
| 10/09/2026 16:44 | 32 | 44.16 |
| 10/09/2026 16:44 | 30 | 44.16 |
| 10/09/2026 16:44 | 52 | 44.16 |
| 10/09/2026 16:44 | 96 | 44.16 |
| 10/09/2026 16:44 | 49 | 44.16 |
| 10/09/2026 16:44 | 138 | 44.16 |
| 10/09/2026 16:44 | 108 | 44.16 |
| 10/09/2026 16:44 | 252 | 44.16 |
| 10/09/2026 16:44 | 3 | 44.15 |
| 10/09/2026 16:44 | 252 | 44.15 |
| 10/09/2026 16:44 | 785 | 44.15 |
| 10/09/2026 16:44 | 494 | 44.15 |
| 10/09/2026 16:44 | 183 | 44.16 |
| 10/09/2026 16:44 | 47 | 44.16 |
| 10/09/2026 16:41 | 59 | 44.18 |
| 10/09/2026 16:41 | 22 | 44.16 |
| 10/09/2026 16:41 | 301 | 44.16 |
| 10/09/2026 16:41 | � | 44.18 |
| 10/09/2026 16:41 | � | 44.19 |
| 10/09/2026 16:41 | 3 | 44.18 |
| 10/09/2026 16:41 | 138 | 44.19 |
| 10/09/2026 16:41 | 3 | 44.17 |
| 10/09/2026 16:41 | 221 | 44.15 |
| 10/09/2026 16:41 | 226 | 44.15 |
| 10/09/2026 16:41 | 226 | 44.16 |
| 10/09/2026 16:41 | 170 | 44.16 |
| 10/09/2026 16:41 | 274 | 44.16 |
| 10/09/2026 16:41 | 226 | 44.17 |
| 10/09/2026 16:41 | 792 | 44.18 |
| 10/09/2026 16:41 | 265 | 44.18 |
| 10/09/2026 16:41 | 292 | 44.18 |
| 10/09/2026 16:41 | 180 | 44.18 |
| 10/09/2026 16:40 | 90 | 44.20 |
| 10/09/2026 16:40 | 221 | 44.20 |
| 10/09/2026 16:39 | 180 | 44.19 |
| 10/09/2026 16:39 | 258 | 44.19 |
| 10/09/2026 16:39 | 180 | 44.19 |
| 10/09/2026 16:38 | 125 | 44.175 |
| 10/09/2026 16:38 | 174 | 44.18 |
| 10/09/2026 16:38 | 289 | 44.19 |
| 10/09/2026 16:38 | 25 | 44.19 |
| 10/09/2026 16:38 | 212 | 44.20 |
| 10/09/2026 16:38 | 58 | 44.20 |
| 10/09/2026 16:38 | 803 | 44.20 |
| 10/09/2026 16:38 | 133 | 44.20 |
| 10/09/2026 16:38 | 187 | 44.20 |
| 10/09/2026 16:38 | 63 | 44.20 |
| 10/09/2026 16:38 | 274 | 44.20 |
| 10/09/2026 16:38 | 169 | 44.20 |
| 10/09/2026 16:37 | 191 | 44.22 |
| 10/09/2026 16:37 | 189 | 44.22 |
| 10/09/2026 16:37 | 190 | 44.22 |
| 10/09/2026 16:37 | 190 | 44.22 |
| 10/09/2026 16:37 | 197 | 44.22 |
| 10/09/2026 16:37 | 44 | 44.22 |
| 10/09/2026 16:37 | 100 | 44.22 |
| 10/09/2026 16:37 | 190 | 44.21 |
| 10/09/2026 16:37 | 323 | 44.21 |
| 10/09/2026 16:37 | 185 | 44.21 |
| 10/09/2026 16:37 | 229 | 44.21 |
| 10/09/2026 16:37 | 191 | 44.21 |
| 10/09/2026 16:37 | 210 | 44.21 |
| 10/09/2026 16:37 | 191 | 44.21 |
| 10/09/2026 16:37 | 179 | 44.21 |
| 10/09/2026 16:37 | 55 | 44.21 |
| 10/09/2026 16:37 | 256 | 44.21 |
| 10/09/2026 16:36 | 105 | 44.19 |
| 10/09/2026 16:36 | 269 | 44.19 |
| 10/09/2026 16:36 | 170 | 44.19 |
| 10/09/2026 16:36 | 24 | 44.19 |
| 10/09/2026 16:35 | 376 | 44.20 |
| 10/09/2026 16:35 | 376 | 44.20 |
| 10/09/2026 16:35 | 269 | 44.20 |
| 10/09/2026 16:35 | 167 | 44.20 |
| 10/09/2026 16:35 | 57 | 44.20 |
| 10/09/2026 16:35 | 160 | 44.20 |
| 10/09/2026 16:34 | 292 | 44.22 |
| 10/09/2026 16:34 | 23 | 44.22 |
| 10/09/2026 16:34 | 70 | 44.22 |
| 10/09/2026 16:33 | 98 | 44.24 |
| 10/09/2026 16:33 | 522 | 44.24 |
| 10/09/2026 16:33 | 24 | 44.24 |
| 10/09/2026 16:33 | 43 | 44.24 |
| 10/09/2026 16:33 | 30 | 44.24 |
| 10/09/2026 16:32 | 476 | 44.25 |
| 10/09/2026 16:32 | 24 | 44.25 |
| 10/09/2026 16:32 | 298 | 44.25 |
| 10/09/2026 16:32 | 83 | 44.25 |
| 10/09/2026 16:32 | 577 | 44.25 |
| 10/09/2026 16:32 | 15 | 44.25 |
| 10/09/2026 16:32 | 160 | 44.25 |
| 10/09/2026 16:32 | 358 | 44.25 |
| 10/09/2026 16:31 | 202 | 44.24 |
| 10/09/2026 16:31 | 194 | 44.24 |
| 10/09/2026 16:31 | 183 | 44.22 |
| 10/09/2026 16:31 | 260 | 44.22 |
| 10/09/2026 16:31 | 11 | 44.22 |
| 10/09/2026 16:31 | 196 | 44.22 |
| 10/09/2026 16:30 | 397 | 44.20 |
| 10/09/2026 16:30 | 86 | 44.20 |
| 10/09/2026 16:30 | 209 | 44.20 |
| 10/09/2026 16:30 | 209 | 44.19 |
| 10/09/2026 16:30 | 156 | 44.19 |
| 10/09/2026 16:30 | 78 | 44.19 |
| 10/09/2026 16:30 | 169 | 44.18 |
| 10/09/2026 16:30 | 686 | 44.18 |
| 10/09/2026 16:30 | 51 | 44.18 |
| 10/09/2026 16:30 | 145 | 44.18 |
| 10/09/2026 16:30 | 767 | 44.19 |
| 10/09/2026 16:30 | 169 | 44.20 |
| 10/09/2026 16:30 | 33 | 44.20 |
| 10/09/2026 16:30 | 504 | 44.20 |
| 10/09/2026 16:30 | 42 | 44.20 |
| 10/09/2026 16:30 | 195 | 44.20 |
| 10/09/2026 16:30 | 211 | 44.20 |
| 10/09/2026 16:30 | 144 | 44.225 |
| 10/09/2026 16:30 | 184 | 44.225 |
| 10/09/2026 16:30 | 387 | 44.22 |
| 10/09/2026 16:30 | 371 | 44.21 |
| 10/09/2026 16:30 | 371 | 44.21 |
| 10/09/2026 16:30 | 169 | 44.21 |
| 10/09/2026 16:30 | 17 | 44.21 |
| 10/09/2026 16:30 | 169 | 44.20 |
| 10/09/2026 16:30 | 255 | 44.19 |
| 10/09/2026 16:30 | 180 | 44.19 |
| 10/09/2026 16:30 | 180 | 44.19 |
| 10/09/2026 16:30 | 196 | 44.19 |
| 10/09/2026 16:29 | 267 | 44.18 |
| 10/09/2026 16:28 | 196 | 44.19 |
| 10/09/2026 16:28 | 6 | 44.19 |
| 10/09/2026 16:28 | 305 | 44.19 |
| 10/09/2026 16:26 | 98 | 44.18 |
| 10/09/2026 16:26 | 128 | 44.19 |
| 10/09/2026 16:26 | 274 | 44.19 |
| 10/09/2026 16:26 | 220 | 44.15 |
| 10/09/2026 16:26 | 226 | 44.15 |
| 10/09/2026 16:26 | 274 | 44.15 |
| 10/09/2026 16:26 | 590 | 44.16 |
| 10/09/2026 16:26 | 188 | 44.16 |
| 10/09/2026 16:26 | 274 | 44.16 |
| 10/09/2026 16:26 | 274 | 44.18 |
| 10/09/2026 16:26 | 274 | 44.16 |
| 10/09/2026 16:26 | 226 | 44.13 |
| 10/09/2026 16:26 | 286 | 44.13 |
| 10/09/2026 16:26 | 226 | 44.14 |
| 10/09/2026 16:26 | 172 | 44.14 |
| 10/09/2026 16:26 | 282 | 44.14 |
| 10/09/2026 16:26 | 5658 | 44.15 |
| 10/09/2026 16:26 | 169 | 44.15 |
| 10/09/2026 16:26 | 226 | 44.15 |
| 10/09/2026 16:26 | 172 | 44.15 |
| 10/09/2026 16:26 | 282 | 44.15 |
| 10/09/2026 16:26 | 169 | 44.16 |
| 10/09/2026 16:26 | 226 | 44.16 |
| 10/09/2026 16:26 | 188 | 44.16 |
| 10/09/2026 16:26 | 282 | 44.16 |
| 10/09/2026 16:26 | 50 | 44.17 |
| 10/09/2026 16:26 | 581 | 44.17 |
| 10/09/2026 16:26 | 33 | 44.17 |
| 10/09/2026 16:26 | 379 | 44.17 |
| 10/09/2026 16:26 | 185 | 44.17 |
| 10/09/2026 16:26 | 282 | 44.17 |
| 10/09/2026 16:26 | 4 | 44.18 |
| 10/09/2026 16:26 | 169 | 44.17 |
| 10/09/2026 16:26 | 208 | 44.16 |
| 10/09/2026 16:25 | 169 | 44.14 |
| 10/09/2026 16:25 | 188 | 44.13 |
| 10/09/2026 16:25 | 282 | 44.13 |
| 10/09/2026 16:25 | 256 | 44.13 |
| 10/09/2026 16:25 | 214 | 44.13 |
| 10/09/2026 16:25 | 260 | 44.12 |
| 10/09/2026 16:23 | 77 | 44.13 |
| 10/09/2026 16:23 | 36 | 44.13 |
| 10/09/2026 16:22 | 52 | 44.14 |
| 10/09/2026 16:22 | 264 | 44.14 |
| 10/09/2026 16:22 | 319 | 44.14 |
| 10/09/2026 16:22 | 52 | 44.14 |
| 10/09/2026 16:22 | 380 | 44.14 |
| 10/09/2026 16:22 | 40 | 44.14 |
| 10/09/2026 16:22 | 169 | 44.14 |
| 10/09/2026 16:22 | 253 | 44.13 |
| 10/09/2026 16:22 | 373 | 44.13 |
| 10/09/2026 16:22 | 197 | 44.13 |
| 10/09/2026 16:20 | 254 | 44.12 |
| 10/09/2026 16:20 | 378 | 44.12 |
| 10/09/2026 16:20 | 262 | 44.12 |
| 10/09/2026 16:19 | 5 | 44.13 |
| 10/09/2026 16:19 | 5 | 44.12 |
| 10/09/2026 16:18 | 100 | 44.13 |
| 10/09/2026 16:18 | 1783 | 44.11 |
| 10/09/2026 16:18 | 169 | 44.11 |
| 10/09/2026 16:18 | 164 | 44.12 |
| 10/09/2026 16:18 | 87 | 44.12 |
| 10/09/2026 16:18 | 1195 | 44.12 |
| 10/09/2026 16:18 | 169 | 44.12 |
| 10/09/2026 16:17 | 5 | 44.15 |
| 10/09/2026 16:17 | 5 | 44.12 |
| 10/09/2026 16:17 | 31 | 44.13 |
| 10/09/2026 16:17 | 169 | 44.13 |
| 10/09/2026 16:17 | 28 | 44.14 |
| 10/09/2026 16:17 | 169 | 44.14 |
| 10/09/2026 16:17 | 163 | 44.14 |
| 10/09/2026 16:17 | 23 | 44.15 |
| 10/09/2026 16:17 | 218 | 44.15 |
| 10/09/2026 16:17 | 6 | 44.15 |
| 10/09/2026 16:17 | 120 | 44.17 |
| 10/09/2026 16:17 | 218 | 44.17 |
| 10/09/2026 16:17 | 170 | 44.17 |
| 10/09/2026 16:17 | 33 | 44.17 |
| 10/09/2026 16:17 | 26 | 44.17 |
| 10/09/2026 16:17 | 324 | 44.17 |
| 10/09/2026 16:17 | 249 | 44.17 |
| 10/09/2026 16:16 | 351 | 44.19 |
| 10/09/2026 16:16 | 196 | 44.19 |
| 10/09/2026 16:16 | 388 | 44.18 |
| 10/09/2026 16:16 | 388 | 44.18 |
| 10/09/2026 16:16 | 171 | 44.18 |
| 10/09/2026 16:16 | 169 | 44.18 |
| 10/09/2026 16:16 | 387 | 44.17 |
| 10/09/2026 16:16 | 202 | 44.17 |
| 10/09/2026 16:16 | 362 | 44.17 |
| 10/09/2026 16:16 | 262 | 44.17 |
| 10/09/2026 16:16 | 32 | 44.17 |
| 10/09/2026 16:16 | 215 | 44.17 |
| 10/09/2026 16:16 | 271 | 44.13 |
| 10/09/2026 16:16 | 267 | 44.155 |
| 10/09/2026 16:16 | 169 | 44.13 |
| 10/09/2026 16:16 | 226 | 44.13 |
| 10/09/2026 16:16 | 267 | 44.14 |
| 10/09/2026 16:16 | 157 | 44.14 |
| 10/09/2026 16:16 | 374 | 44.14 |
| 10/09/2026 16:16 | 1200 | 44.14 |
| 10/09/2026 16:16 | 15 | 44.14 |
| 10/09/2026 16:15 | 45 | 44.17 |
| 10/09/2026 16:14 | 150 | 44.18 |
| 10/09/2026 16:14 | 273 | 44.17 |
| 10/09/2026 16:14 | 262 | 44.17 |
| 10/09/2026 16:12 | 692 | 44.19 |
| 10/09/2026 16:12 | 240 | 44.20 |
| 10/09/2026 16:12 | 159 | 44.20 |
| 10/09/2026 16:12 | 504 | 44.20 |
| 10/09/2026 16:12 | 62 | 44.20 |
| 10/09/2026 16:12 | 169 | 44.20 |
| 10/09/2026 16:12 | 688 | 44.20 |
| 10/09/2026 16:12 | 208 | 44.20 |
| 10/09/2026 16:11 | 138 | 44.22 |
| 10/09/2026 16:11 | 10 | 44.22 |
| 10/09/2026 16:11 | 52 | 44.22 |
| 10/09/2026 16:11 | 316 | 44.22 |
| 10/09/2026 16:11 | 199 | 44.22 |
| 10/09/2026 16:10 | 10 | 44.24 |
| 10/09/2026 16:09 | 22 | 44.235 |
| 10/09/2026 16:09 | 15 | 44.24 |
| 10/09/2026 16:09 | 187 | 44.24 |
| 10/09/2026 16:09 | 9 | 44.24 |
| 10/09/2026 16:09 | 263 | 44.23 |
| 10/09/2026 16:09 | 193 | 44.23 |
| 10/09/2026 16:09 | 202 | 44.23 |
| 10/09/2026 16:09 | 168 | 44.23 |
| 10/09/2026 16:09 | 186 | 44.23 |
| 10/09/2026 16:09 | 189 | 44.22 |
| 10/09/2026 16:09 | 68 | 44.22 |
| 10/09/2026 16:09 | 122 | 44.22 |
| 10/09/2026 16:09 | 58 | 44.22 |
| 10/09/2026 16:09 | 16 | 44.22 |
| 10/09/2026 16:08 | 177 | 44.21 |
| 10/09/2026 16:08 | 169 | 44.21 |
| 10/09/2026 16:08 | 1158 | 44.21 |
| 10/09/2026 16:08 | 267 | 44.20 |
| 10/09/2026 16:08 | 207 | 44.20 |
| 10/09/2026 16:08 | 68 | 44.20 |
| 10/09/2026 16:07 | 208 | 44.19 |
| 10/09/2026 16:07 | 259 | 44.19 |
| 10/09/2026 16:07 | 178 | 44.19 |
| 10/09/2026 16:07 | 4 | 44.19 |
| 10/09/2026 16:07 | 181 | 44.17 |
| 10/09/2026 16:07 | 263 | 44.17 |
| 10/09/2026 16:07 | 19 | 44.17 |
| 10/09/2026 16:07 | 189 | 44.17 |
| 10/09/2026 16:07 | 27 | 44.17 |
| 10/09/2026 16:07 | 179 | 44.17 |
| 10/09/2026 16:07 | 203 | 44.17 |
| 10/09/2026 16:07 | 282 | 44.16 |
| 10/09/2026 16:06 | 50 | 44.15 |
| 10/09/2026 16:06 | 40 | 44.17 |
| 10/09/2026 16:06 | 440 | 44.17 |
| 10/09/2026 16:06 | 51 | 44.17 |
| 10/09/2026 16:05 | 179 | 44.20 |
| 10/09/2026 16:05 | 21 | 44.20 |
| 10/09/2026 16:05 | 257 | 44.20 |
| 10/09/2026 16:05 | 169 | 44.19 |
| 10/09/2026 16:05 | 278 | 44.20 |
| 10/09/2026 16:05 | 169 | 44.20 |
| 10/09/2026 16:05 | 451 | 44.21 |
| 10/09/2026 16:05 | 52 | 44.21 |
| 10/09/2026 16:05 | 220 | 44.21 |
| 10/09/2026 16:03 | 326 | 44.22 |
| 10/09/2026 16:03 | 40 | 44.22 |
| 10/09/2026 16:02 | 34 | 44.24 |
| 10/09/2026 16:02 | 288 | 44.24 |
| 10/09/2026 16:02 | 40 | 44.24 |
| 10/09/2026 16:02 | 115 | 44.24 |
| 10/09/2026 16:02 | 23 | 44.24 |
| 10/09/2026 16:02 | 52 | 44.24 |
| 10/09/2026 16:01 | 300 | 44.25 |
| 10/09/2026 16:01 | 178 | 44.24 |
| 10/09/2026 16:01 | 169 | 44.23 |
| 10/09/2026 16:01 | 199 | 44.22 |
| 10/09/2026 16:01 | 169 | 44.22 |
| 10/09/2026 16:01 | 177 | 44.21 |
| 10/09/2026 16:01 | 353 | 44.21 |
| 10/09/2026 16:01 | 353 | 44.21 |
| 10/09/2026 16:01 | 368 | 44.21 |
| 10/09/2026 16:01 | 263 | 44.21 |
| 10/09/2026 16:01 | 221 | 44.21 |
| 10/09/2026 16:01 | 390 | 44.20 |
| 10/09/2026 16:00 | 79 | 44.23 |
| 10/09/2026 16:00 | 146 | 44.23 |
| 10/09/2026 16:00 | 169 | 44.23 |
| 10/09/2026 16:00 | 725 | 44.23 |
| 10/09/2026 16:00 | 23 | 44.26 |
| 10/09/2026 16:00 | 319 | 44.26 |
| 10/09/2026 16:00 | 204 | 44.28 |
| 10/09/2026 16:00 | 402 | 44.28 |
| 10/09/2026 16:00 | 371 | 44.28 |
| 10/09/2026 16:00 | 69 | 44.28 |
| 10/09/2026 16:00 | 100 | 44.28 |
| 10/09/2026 16:00 | 215 | 44.27 |
| 10/09/2026 16:00 | 194 | 44.27 |
| 10/09/2026 16:00 | 95 | 44.27 |
| 10/09/2026 16:00 | 193 | 44.27 |
| 10/09/2026 16:00 | 261 | 44.27 |
| 10/09/2026 16:00 | 200 | 44.27 |
| 10/09/2026 16:00 | 194 | 44.27 |
| 10/09/2026 15:58 | 50 | 44.24 |
| 10/09/2026 15:57 | 69 | 44.23 |
| 10/09/2026 15:57 | 208 | 44.24 |
| 10/09/2026 15:57 | 299 | 44.24 |
| 10/09/2026 15:57 | 35 | 44.24 |
| 10/09/2026 15:57 | 134 | 44.24 |
| 10/09/2026 15:57 | 185 | 44.24 |
| 10/09/2026 15:56 | 22 | 44.24 |
| 10/09/2026 15:56 | 169 | 44.26 |
| 10/09/2026 15:56 | 184 | 44.26 |
| 10/09/2026 15:56 | 202 | 44.26 |
| 10/09/2026 15:56 | 206 | 44.26 |
| 10/09/2026 15:56 | 298 | 44.26 |
| 10/09/2026 15:56 | 206 | 44.26 |
| 10/09/2026 15:56 | 701 | 44.23 |
| 10/09/2026 15:56 | � | 44.22 |
| 10/09/2026 15:56 | � | 44.23 |
| 10/09/2026 15:56 | 332 | 44.22 |
| 10/09/2026 15:56 | 226 | 44.23 |
| 10/09/2026 15:56 | 205 | 44.23 |
| 10/09/2026 15:56 | 252 | 44.23 |
| 10/09/2026 15:56 | 169 | 44.24 |
| 10/09/2026 15:56 | 226 | 44.24 |
| 10/09/2026 15:56 | 205 | 44.24 |
| 10/09/2026 15:56 | 169 | 44.25 |
| 10/09/2026 15:56 | � | 44.26 |
| 10/09/2026 15:56 | 205 | 44.25 |
| 10/09/2026 15:56 | 204 | 44.26 |
| 10/09/2026 15:56 | 24 | 44.27 |
| 10/09/2026 15:56 | 169 | 44.26 |
| 10/09/2026 15:56 | 194 | 44.25 |
| 10/09/2026 15:56 | 169 | 44.25 |
| 10/09/2026 15:56 | 192 | 44.25 |
| 10/09/2026 15:56 | 500 | 44.25 |
| 10/09/2026 15:56 | 208 | 44.24 |
| 10/09/2026 15:56 | 330 | 44.23 |
| 10/09/2026 15:56 | 36 | 44.23 |
| 10/09/2026 15:56 | 193 | 44.23 |
| 10/09/2026 15:55 | 42 | 44.23 |
| 10/09/2026 15:55 | 193 | 44.23 |
| 10/09/2026 15:55 | 193 | 44.23 |
| 10/09/2026 15:55 | 185 | 44.23 |
| 10/09/2026 15:55 | 261 | 44.22 |
| 10/09/2026 15:55 | 1 | 44.22 |
| 10/09/2026 15:55 | 201 | 44.22 |
| 10/09/2026 15:55 | 213 | 44.22 |
| 10/09/2026 15:55 | 200 | 44.24 |
| 10/09/2026 15:55 | 56 | 44.24 |
| 10/09/2026 15:55 | 68 | 44.24 |
| 10/09/2026 15:54 | 133 | 44.25 |
| 10/09/2026 15:54 | 42 | 44.25 |
| 10/09/2026 15:53 | 1 | 44.265 |
| 10/09/2026 15:53 | 2 | 44.25 |
| 10/09/2026 15:53 | 226 | 44.26 |
| 10/09/2026 15:53 | 300 | 44.26 |
| 10/09/2026 15:53 | 1200 | 44.26 |
| 10/09/2026 15:53 | 260 | 44.27 |
| 10/09/2026 15:53 | 160 | 44.27 |
| 10/09/2026 15:53 | 185 | 44.285 |
| 10/09/2026 15:53 | 38 | 44.28 |
| 10/09/2026 15:53 | 59 | 44.28 |
| 10/09/2026 15:53 | 748 | 44.28 |
| 10/09/2026 15:53 | 70 | 44.28 |
| 10/09/2026 15:53 | 658 | 44.295 |
| 10/09/2026 15:52 | 71 | 44.31 |
| 10/09/2026 15:52 | 406 | 44.31 |
| 10/09/2026 15:52 | 29 | 44.31 |
| 10/09/2026 15:52 | 73 | 44.31 |
| 10/09/2026 15:52 | 70 | 44.31 |
| 10/09/2026 15:51 | 169 | 44.32 |
| 10/09/2026 15:51 | 188 | 44.31 |
| 10/09/2026 15:51 | 192 | 44.30 |
| 10/09/2026 15:51 | 149 | 44.30 |
| 10/09/2026 15:51 | 211 | 44.30 |
| 10/09/2026 15:50 | 100 | 44.30 |
| 10/09/2026 15:49 | 169 | 44.28 |
| 10/09/2026 15:49 | 185 | 44.28 |
| 10/09/2026 15:49 | 755 | 44.28 |
| 10/09/2026 15:49 | 154 | 44.28 |
| 10/09/2026 15:49 | 169 | 44.29 |
| 10/09/2026 15:49 | 154 | 44.29 |
| 10/09/2026 15:49 | 341 | 44.30 |
| 10/09/2026 15:49 | 37 | 44.30 |
| 10/09/2026 15:49 | 154 | 44.30 |
| 10/09/2026 15:49 | 192 | 44.30 |
| 10/09/2026 15:49 | 95 | 44.31 |
| 10/09/2026 15:49 | 90 | 44.31 |
| 10/09/2026 15:49 | 206 | 44.25 |
| 10/09/2026 15:49 | 169 | 44.25 |
| 10/09/2026 15:49 | 500 | 44.25 |
| 10/09/2026 15:49 | 196 | 44.25 |
| 10/09/2026 15:49 | 636 | 44.235 |
| 10/09/2026 15:49 | 204 | 44.21 |
| 10/09/2026 15:48 | 170 | 44.20 |
| 10/09/2026 15:48 | 18 | 44.19 |
| 10/09/2026 15:48 | 100 | 44.19 |
| 10/09/2026 15:48 | 28 | 44.19 |
| 10/09/2026 15:48 | 307 | 44.19 |
| 10/09/2026 15:48 | 163 | 44.19 |
| 10/09/2026 15:47 | 10 | 44.20 |
| 10/09/2026 15:47 | 118 | 44.18 |
| 10/09/2026 15:46 | 100 | 44.18 |
| 10/09/2026 15:46 | 180 | 44.17 |
| 10/09/2026 15:46 | 176 | 44.17 |
| 10/09/2026 15:46 | 715 | 44.16 |
| 10/09/2026 15:46 | 178 | 44.16 |
| 10/09/2026 15:46 | 41 | 44.16 |
| 10/09/2026 15:46 | 183 | 44.16 |
| 10/09/2026 15:45 | 194 | 44.18 |
| 10/09/2026 15:45 | 100 | 44.18 |
| 10/09/2026 15:45 | 188 | 44.18 |
| 10/09/2026 15:45 | 223 | 44.18 |
| 10/09/2026 15:45 | 5 | 44.18 |
| 10/09/2026 15:45 | 5 | 44.16 |
| 10/09/2026 15:44 | 41 | 44.17 |
| 10/09/2026 15:44 | 59 | 44.17 |
| 10/09/2026 15:44 | 5 | 44.175 |
| 10/09/2026 15:44 | 1 | 44.175 |
| 10/09/2026 15:44 | 2 | 44.175 |
| 10/09/2026 15:44 | 84 | 44.18 |
| 10/09/2026 15:44 | 422 | 44.18 |
| 10/09/2026 15:44 | 100 | 44.18 |
| 10/09/2026 15:44 | 257 | 44.18 |
| 10/09/2026 15:44 | 50 | 44.18 |
| 10/09/2026 15:42 | 169 | 44.20 |
| 10/09/2026 15:42 | 300 | 44.19 |
| 10/09/2026 15:42 | 500 | 44.19 |
| 10/09/2026 15:42 | 383 | 44.18 |
| 10/09/2026 15:42 | 180 | 44.18 |
| 10/09/2026 15:42 | 222 | 44.18 |
| 10/09/2026 15:42 | 21 | 44.18 |
| 10/09/2026 15:42 | 181 | 44.18 |
| 10/09/2026 15:42 | 255 | 44.18 |
| 10/09/2026 15:41 | 256 | 44.17 |
| 10/09/2026 15:41 | 152 | 44.185 |
| 10/09/2026 15:40 | 169 | 44.19 |
| 10/09/2026 15:40 | 67 | 44.19 |
| 10/09/2026 15:40 | 256 | 44.19 |
| 10/09/2026 15:40 | 156 | 44.19 |
| 10/09/2026 15:40 | 58 | 44.19 |
| 10/09/2026 15:40 | 339 | 44.205 |
| 10/09/2026 15:40 | 187 | 44.21 |
| 10/09/2026 15:40 | 169 | 44.21 |
| 10/09/2026 15:40 | 283 | 44.22 |
| 10/09/2026 15:40 | 13 | 44.22 |
| 10/09/2026 15:40 | 191 | 44.22 |
| 10/09/2026 15:40 | 209 | 44.22 |
| 10/09/2026 15:39 | � | 44.23 |
| 10/09/2026 15:39 | � | 44.24 |
| 10/09/2026 15:39 | 213 | 44.23 |
| 10/09/2026 15:39 | 13 | 44.24 |
| 10/09/2026 15:39 | 174 | 44.245 |
| 10/09/2026 15:39 | 40 | 44.23 |
| 10/09/2026 15:39 | 210 | 44.23 |
| 10/09/2026 15:39 | 8 | 44.24 |
| 10/09/2026 15:39 | 6 | 44.24 |
| 10/09/2026 15:39 | 219 | 44.23 |
| 10/09/2026 15:38 | 174 | 44.23 |
| 10/09/2026 15:38 | 132 | 44.23 |
| 10/09/2026 15:38 | 3 | 44.22 |
| 10/09/2026 15:38 | 110 | 44.20 |
| 10/09/2026 15:38 | 126 | 44.21 |
| 10/09/2026 15:38 | 3 | 44.21 |
| 10/09/2026 15:38 | 41 | 44.21 |
| 10/09/2026 15:38 | 43 | 44.21 |
| 10/09/2026 15:38 | 261 | 44.16 |
| 10/09/2026 15:38 | 226 | 44.16 |
| 10/09/2026 15:38 | 496 | 44.17 |
| 10/09/2026 15:38 | 226 | 44.17 |
| 10/09/2026 15:38 | 169 | 44.18 |
| 10/09/2026 15:38 | 226 | 44.18 |
| 10/09/2026 15:38 | 7 | 44.18 |
| 10/09/2026 15:38 | 226 | 44.19 |
| 10/09/2026 15:38 | 169 | 44.19 |
| 10/09/2026 15:38 | 16 | 44.19 |
| 10/09/2026 15:38 | 273 | 44.20 |
| 10/09/2026 15:38 | 37 | 44.20 |
| 10/09/2026 15:38 | 50 | 44.20 |
| 10/09/2026 15:38 | 100 | 44.20 |
| 10/09/2026 15:38 | 30 | 44.20 |
| 10/09/2026 15:38 | 108 | 44.20 |
| 10/09/2026 15:38 | 5 | 44.20 |
| 10/09/2026 15:38 | 353 | 44.23 |
| 10/09/2026 15:38 | 171 | 44.22 |
| 10/09/2026 15:38 | 18 | 44.21 |
| 10/09/2026 15:38 | 30 | 44.21 |
| 10/09/2026 15:38 | 686 | 44.21 |
| 10/09/2026 15:38 | 22 | 44.21 |
| 10/09/2026 15:38 | 206 | 44.21 |
| 10/09/2026 15:38 | 201 | 44.22 |
| 10/09/2026 15:38 | 614 | 44.22 |
| 10/09/2026 15:38 | 788 | 44.22 |
| 10/09/2026 15:38 | 194 | 44.22 |
| 10/09/2026 15:38 | 196 | 44.23 |
| 10/09/2026 15:38 | 257 | 44.23 |
| 10/09/2026 15:38 | 200 | 44.23 |
| 10/09/2026 15:38 | 202 | 44.25 |
| 10/09/2026 15:38 | 235 | 44.25 |
| 10/09/2026 15:36 | 219 | 44.25 |
| 10/09/2026 15:36 | 179 | 44.25 |
| 10/09/2026 15:36 | 169 | 44.25 |
| 10/09/2026 15:36 | 358 | 44.25 |
| 10/09/2026 15:36 | 235 | 44.25 |
| 10/09/2026 15:36 | 5 | 44.25 |
| 10/09/2026 15:34 | 156 | 44.23 |
| 10/09/2026 15:33 | 33 | 44.26 |
| 10/09/2026 15:33 | 222 | 44.25 |
| 10/09/2026 15:33 | 20 | 44.27 |
| 10/09/2026 15:33 | 39 | 44.27 |
| 10/09/2026 15:33 | 174 | 44.275 |
| 10/09/2026 15:33 | 231 | 44.26 |
| 10/09/2026 15:33 | 206 | 44.23 |
| 10/09/2026 15:33 | 226 | 44.23 |
| 10/09/2026 15:33 | 197 | 44.24 |
| 10/09/2026 15:33 | 699 | 44.24 |
| 10/09/2026 15:33 | 725 | 44.24 |
| 10/09/2026 15:33 | 385 | 44.25 |
| 10/09/2026 15:33 | 18 | 44.25 |
| 10/09/2026 15:33 | 496 | 44.21 |
| 10/09/2026 15:33 | 226 | 44.21 |
| 10/09/2026 15:33 | 22 | 44.21 |
| 10/09/2026 15:33 | 496 | 44.22 |
| 10/09/2026 15:33 | 10 | 44.22 |
| 10/09/2026 15:33 | 226 | 44.22 |
| 10/09/2026 15:33 | 169 | 44.23 |
| 10/09/2026 15:33 | 226 | 44.23 |
| 10/09/2026 15:33 | 756 | 44.24 |
| 10/09/2026 15:33 | 226 | 44.24 |
| 10/09/2026 15:33 | 169 | 44.24 |
| 10/09/2026 15:33 | 74 | 44.24 |
| 10/09/2026 15:33 | 37 | 44.25 |
| 10/09/2026 15:33 | 265 | 44.25 |
| 10/09/2026 15:33 | 210 | 44.25 |
| 10/09/2026 15:33 | 260 | 44.25 |
| 10/09/2026 15:32 | 254 | 44.27 |
| 10/09/2026 15:32 | 183 | 44.26 |
| 10/09/2026 15:32 | 256 | 44.26 |
| 10/09/2026 15:32 | 63 | 44.24 |
| 10/09/2026 15:31 | 274 | 44.25 |
| 10/09/2026 15:31 | 138 | 44.26 |
| 10/09/2026 15:31 | 795 | 44.27 |
| 10/09/2026 15:31 | 253 | 44.27 |
| 10/09/2026 15:31 | 38 | 44.27 |
| 10/09/2026 15:31 | 268 | 44.27 |
| 10/09/2026 15:31 | 138 | 44.28 |
| 10/09/2026 15:31 | 12 | 44.28 |
| 10/09/2026 15:31 | 307 | 44.28 |
| 10/09/2026 15:31 | 536 | 44.25 |
| 10/09/2026 15:31 | 269 | 44.25 |
| 10/09/2026 15:31 | 258 | 44.26 |
| 10/09/2026 15:31 | 218 | 44.26 |
| 10/09/2026 15:30 | 306 | 44.26 |
| 10/09/2026 15:30 | 4 | 44.26 |
| 10/09/2026 15:30 | 221 | 44.26 |
| 10/09/2026 15:30 | 208 | 44.26 |
| 10/09/2026 15:30 | 20 | 44.26 |
| 10/09/2026 15:30 | 188 | 44.25 |
| 10/09/2026 15:30 | 189 | 44.25 |
| 10/09/2026 15:30 | 378 | 44.25 |
| 10/09/2026 15:30 | 216 | 44.25 |
| 10/09/2026 15:30 | 200 | 44.25 |
| 10/09/2026 15:30 | 300 | 44.25 |
| 10/09/2026 15:28 | 39 | 44.22 |
| 10/09/2026 15:28 | 22 | 44.22 |
| 10/09/2026 15:26 | 189 | 44.23 |
| 10/09/2026 15:26 | 202 | 44.24 |
| 10/09/2026 15:26 | 258 | 44.24 |
| 10/09/2026 15:26 | 49 | 44.24 |
| 10/09/2026 15:26 | 21 | 44.24 |
| 10/09/2026 15:26 | 112 | 44.26 |
| 10/09/2026 15:25 | 378 | 44.25 |
| 10/09/2026 15:25 | 378 | 44.25 |
| 10/09/2026 15:25 | 256 | 44.25 |
| 10/09/2026 15:25 | 376 | 44.25 |
| 10/09/2026 15:25 | 300 | 44.25 |
| 10/09/2026 15:23 | 256 | 44.24 |
| 10/09/2026 15:23 | 50 | 44.24 |
| 10/09/2026 15:21 | 10 | 44.25 |
| 10/09/2026 15:21 | 50 | 44.25 |
| 10/09/2026 15:21 | 300 | 44.26 |
| 10/09/2026 15:21 | 184 | 44.26 |
| 10/09/2026 15:21 | 184 | 44.26 |
| 10/09/2026 15:21 | 263 | 44.26 |
| 10/09/2026 15:21 | 185 | 44.26 |
| 10/09/2026 15:21 | 295 | 44.26 |
| 10/09/2026 15:20 | 5 | 44.26 |
| 10/09/2026 15:20 | 361 | 44.25 |
| 10/09/2026 15:20 | 139 | 44.25 |
| 10/09/2026 15:20 | 24 | 44.26 |
| 10/09/2026 15:19 | 300 | 44.27 |
| 10/09/2026 15:19 | 67 | 44.28 |
| 10/09/2026 15:19 | 293 | 44.27 |
| 10/09/2026 15:19 | 161 | 44.27 |
| 10/09/2026 15:19 | 300 | 44.27 |
| 10/09/2026 15:18 | 179 | 44.28 |
| 10/09/2026 15:18 | 254 | 44.27 |
| 10/09/2026 15:18 | 187 | 44.27 |
| 10/09/2026 15:18 | 8 | 44.27 |
| 10/09/2026 15:16 | 300 | 44.27 |
| 10/09/2026 15:16 | 183 | 44.27 |
| 10/09/2026 15:16 | 198 | 44.27 |
| 10/09/2026 15:15 | 190 | 44.26 |
| 10/09/2026 15:15 | 48 | 44.25 |
| 10/09/2026 15:15 | 163 | 44.25 |
| 10/09/2026 15:15 | 1 | 44.265 |
| 10/09/2026 15:15 | 1 | 44.265 |
| 10/09/2026 15:15 | 168 | 44.26 |
| 10/09/2026 15:15 | 184 | 44.26 |
| 10/09/2026 15:15 | 15 | 44.26 |
| 10/09/2026 15:15 | 162 | 44.27 |
| 10/09/2026 15:15 | 1459 | 44.28 |
| 10/09/2026 15:15 | 351 | 44.28 |
| 10/09/2026 15:15 | 136 | 44.28 |
| 10/09/2026 15:15 | 167 | 44.28 |
| 10/09/2026 15:15 | 136 | 44.28 |
| 10/09/2026 15:15 | 136 | 44.28 |
| 10/09/2026 15:15 | 56 | 44.28 |
| 10/09/2026 15:15 | 175 | 44.28 |
| 10/09/2026 15:15 | 1 | 44.29 |
| 10/09/2026 15:15 | 1 | 44.29 |
| 10/09/2026 15:15 | 1 | 44.29 |
| 10/09/2026 15:15 | 1 | 44.29 |
| 10/09/2026 15:15 | 5 | 44.29 |
| 10/09/2026 15:14 | 185 | 44.28 |
| 10/09/2026 15:14 | 185 | 44.28 |
| 10/09/2026 15:14 | 33 | 44.28 |
| 10/09/2026 15:14 | 252 | 44.28 |
| 10/09/2026 15:14 | 186 | 44.28 |
| 10/09/2026 15:14 | 197 | 44.28 |
| 10/09/2026 15:13 | 3 | 44.27 |
| 10/09/2026 15:12 | 18 | 44.28 |
| 10/09/2026 15:12 | 32 | 44.28 |
| 10/09/2026 15:12 | 25 | 44.28 |
| 10/09/2026 15:10 | 1 | 44.28 |
| 10/09/2026 15:10 | 9 | 44.28 |
| 10/09/2026 15:10 | 188 | 44.28 |
| 10/09/2026 15:10 | 91 | 44.31 |
| 10/09/2026 15:10 | 218 | 44.31 |
| 10/09/2026 15:10 | 504 | 44.32 |
| 10/09/2026 15:10 | 36 | 44.32 |
| 10/09/2026 15:09 | 168 | 44.31 |
| 10/09/2026 15:09 | 198 | 44.32 |
| 10/09/2026 15:09 | 261 | 44.33 |
| 10/09/2026 15:09 | 266 | 44.33 |
| 10/09/2026 15:09 | 342 | 44.33 |
| 10/09/2026 15:09 | 266 | 44.33 |
| 10/09/2026 15:09 | 543 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:09 | 201 | 44.33 |
| 10/09/2026 15:09 | 168 | 44.33 |
| 10/09/2026 15:09 | 504 | 44.33 |
| 10/09/2026 15:09 | 608 | 44.33 |
| 10/09/2026 15:08 | 577 | 44.34 |
| 10/09/2026 15:08 | 191 | 44.35 |
| 10/09/2026 15:08 | 168 | 44.35 |
| 10/09/2026 15:08 | 264 | 44.35 |
| 10/09/2026 15:08 | 206 | 44.35 |
| 10/09/2026 15:08 | 270 | 44.35 |
| 10/09/2026 15:07 | 226 | 44.34 |
| 10/09/2026 15:07 | 270 | 44.34 |
| 10/09/2026 15:07 | 226 | 44.35 |
| 10/09/2026 15:07 | 1 | 44.35 |
| 10/09/2026 15:07 | 196 | 44.35 |
| 10/09/2026 15:07 | 270 | 44.35 |
| 10/09/2026 15:07 | 40 | 44.34 |
| 10/09/2026 15:07 | 226 | 44.34 |
| 10/09/2026 15:07 | 270 | 44.34 |
| 10/09/2026 15:07 | 226 | 44.34 |
| 10/09/2026 15:07 | 226 | 44.35 |
| 10/09/2026 15:07 | 997 | 44.35 |
| 10/09/2026 15:07 | 271 | 44.36 |
| 10/09/2026 15:07 | 226 | 44.34 |
| 10/09/2026 15:07 | 297 | 44.34 |
| 10/09/2026 15:07 | 226 | 44.35 |
| 10/09/2026 15:07 | 235 | 44.35 |
| 10/09/2026 15:07 | 298 | 44.35 |
| 10/09/2026 15:07 | 168 | 44.36 |
| 10/09/2026 15:07 | 226 | 44.36 |
| 10/09/2026 15:07 | 276 | 44.36 |
| 10/09/2026 15:07 | 201 | 44.36 |
| 10/09/2026 15:07 | 168 | 44.37 |
| 10/09/2026 15:07 | 226 | 44.37 |
| 10/09/2026 15:07 | 201 | 44.37 |
| 10/09/2026 15:07 | 276 | 44.37 |
| 10/09/2026 15:07 | 264 | 44.38 |
| 10/09/2026 15:07 | 201 | 44.38 |
| 10/09/2026 15:07 | 276 | 44.38 |
| 10/09/2026 15:07 | 168 | 44.39 |
| 10/09/2026 15:07 | 193 | 44.38 |
| 10/09/2026 15:07 | 193 | 44.38 |
| 10/09/2026 15:07 | 188 | 44.38 |
| 10/09/2026 15:07 | 16 | 44.38 |
| 10/09/2026 15:07 | 26 | 44.37 |
| 10/09/2026 15:07 | 337 | 44.37 |
| 10/09/2026 15:07 | 187 | 44.37 |
| 10/09/2026 15:05 | 364 | 44.35 |
| 10/09/2026 15:05 | 1 | 44.34 |
| 10/09/2026 15:05 | 167 | 44.34 |
| 10/09/2026 15:05 | 253 | 44.33 |
| 10/09/2026 15:05 | 354 | 44.33 |
| 10/09/2026 15:04 | 68 | 44.33 |
| 10/09/2026 15:04 | 378 | 44.33 |
| 10/09/2026 15:04 | 11 | 44.33 |
| 10/09/2026 15:04 | 946 | 44.33 |
| 10/09/2026 15:04 | 504 | 44.34 |
| 10/09/2026 15:04 | 156 | 44.34 |
| 10/09/2026 15:04 | 1200 | 44.34 |
| 10/09/2026 15:04 | 274 | 44.34 |
| 10/09/2026 15:04 | 11 | 44.35 |
| 10/09/2026 15:04 | 272 | 44.36 |
| 10/09/2026 15:04 | 330 | 44.36 |
| 10/09/2026 15:04 | 300 | 44.36 |
| 10/09/2026 15:02 | 264 | 44.37 |
| 10/09/2026 15:02 | 646 | 44.37 |
| 10/09/2026 15:01 | 73 | 44.39 |
| 10/09/2026 15:01 | 16 | 44.39 |
| 10/09/2026 15:01 | 300 | 44.38 |
| 10/09/2026 15:01 | 257 | 44.38 |
| 10/09/2026 15:01 | 68 | 44.37 |
| 10/09/2026 15:01 | 370 | 44.37 |
| 10/09/2026 15:01 | 562 | 44.375 |
| 10/09/2026 15:00 | 1078 | 44.38 |
| 10/09/2026 15:00 | 257 | 44.35 |
| 10/09/2026 14:59 | 183 | 44.33 |
| 10/09/2026 14:59 | 366 | 44.33 |
| 10/09/2026 14:59 | 407 | 44.31 |
| 10/09/2026 14:59 | 353 | 44.31 |
| 10/09/2026 14:59 | 101 | 44.31 |
| 10/09/2026 14:59 | 278 | 44.31 |
| 10/09/2026 14:59 | 271 | 44.31 |
| 10/09/2026 14:58 | 167 | 44.32 |
| 10/09/2026 14:58 | 1 | 44.31 |
| 10/09/2026 14:58 | 176 | 44.31 |
| 10/09/2026 14:58 | 5 | 44.31 |
| 10/09/2026 14:58 | 367 | 44.31 |
| 10/09/2026 14:58 | 849 | 44.31 |
| 10/09/2026 14:58 | 366 | 44.31 |
| 10/09/2026 14:58 | 216 | 44.31 |
| 10/09/2026 14:58 | 350 | 44.30 |
| 10/09/2026 14:57 | 24 | 44.30 |
| 10/09/2026 14:57 | 253 | 44.30 |
| 10/09/2026 14:57 | 18 | 44.29 |
| 10/09/2026 14:57 | 890 | 44.29 |
| 10/09/2026 14:57 | 294 | 44.29 |
| 10/09/2026 14:57 | 294 | 44.29 |
| 10/09/2026 14:57 | 169 | 44.29 |
| 10/09/2026 14:57 | 226 | 44.27 |
| 10/09/2026 14:57 | 226 | 44.28 |
| 10/09/2026 14:57 | 300 | 44.28 |
| 10/09/2026 14:57 | 595 | 44.29 |
| 10/09/2026 14:57 | 496 | 44.30 |
| 10/09/2026 14:57 | 167 | 44.30 |
| 10/09/2026 14:57 | 226 | 44.30 |
| 10/09/2026 14:57 | 226 | 44.31 |
| 10/09/2026 14:57 | 167 | 44.31 |
| 10/09/2026 14:57 | 341 | 44.31 |
| 10/09/2026 14:57 | 496 | 44.31 |
| 10/09/2026 14:57 | 200 | 44.32 |
| 10/09/2026 14:57 | 100 | 44.32 |
| 10/09/2026 14:57 | 245 | 44.32 |
| 10/09/2026 14:57 | 341 | 44.32 |
| 10/09/2026 14:57 | 255 | 44.33 |
| 10/09/2026 14:57 | 36 | 44.33 |
| 10/09/2026 14:57 | 64 | 44.33 |
| 10/09/2026 14:54 | 367 | 44.33 |
| 10/09/2026 14:54 | 213 | 44.33 |
| 10/09/2026 14:54 | 32 | 44.33 |
| 10/09/2026 14:54 | 126 | 44.33 |
| 10/09/2026 14:54 | 56 | 44.33 |
| 10/09/2026 14:54 | 138 | 44.33 |
| 10/09/2026 14:54 | 69 | 44.33 |
| 10/09/2026 14:53 | 913 | 44.33 |
| 10/09/2026 14:53 | 485 | 44.33 |
| 10/09/2026 14:53 | 11 | 44.33 |
| 10/09/2026 14:53 | 44 | 44.33 |
| 10/09/2026 14:52 | 69 | 44.34 |
| 10/09/2026 14:52 | 44 | 44.33 |
| 10/09/2026 14:51 | 66 | 44.34 |
| 10/09/2026 14:51 | 66 | 44.34 |
| 10/09/2026 14:51 | 4 | 44.34 |
| 10/09/2026 14:51 | 25 | 44.34 |
| 10/09/2026 14:51 | 220 | 44.35 |
| 10/09/2026 14:50 | 38 | 44.35 |
| 10/09/2026 14:50 | 2 | 44.35 |
| 10/09/2026 14:50 | 2 | 44.35 |
| 10/09/2026 14:50 | 2 | 44.35 |
| 10/09/2026 14:50 | 9 | 44.35 |
| 10/09/2026 14:50 | 9 | 44.35 |
| 10/09/2026 14:50 | 33 | 44.35 |
| 10/09/2026 14:50 | 57 | 44.35 |
| 10/09/2026 14:50 | 57 | 44.35 |
| 10/09/2026 14:50 | 68 | 44.35 |
| 10/09/2026 14:50 | 146 | 44.35 |
| 10/09/2026 14:50 | 1 | 44.35 |
| 10/09/2026 14:50 | 300 | 44.35 |
| 10/09/2026 14:50 | 242 | 44.37 |
| 10/09/2026 14:50 | 15 | 44.37 |
| 10/09/2026 14:50 | 5 | 44.37 |
| 10/09/2026 14:50 | 15 | 44.37 |
| 10/09/2026 14:50 | 196 | 44.37 |
| 10/09/2026 14:50 | 15 | 44.37 |
| 10/09/2026 14:50 | 15 | 44.37 |
| 10/09/2026 14:50 | 71 | 44.37 |
| 10/09/2026 14:50 | 71 | 44.36 |
| 10/09/2026 14:50 | 1242 | 44.36 |
| 10/09/2026 14:50 | 504 | 44.37 |
| 10/09/2026 14:50 | 98 | 44.37 |
| 10/09/2026 14:50 | 24167 | 44.36 |
| 10/09/2026 14:50 | 206 | 44.36 |
| 10/09/2026 14:50 | 558 | 44.36 |
| 10/09/2026 14:50 | 2754 | 44.36 |
| 10/09/2026 14:50 | 6000 | 44.36 |
| 10/09/2026 14:50 | 6000 | 44.36 |
| 10/09/2026 14:50 | 471 | 44.36 |
| 10/09/2026 14:50 | 46 | 44.36 |
| 10/09/2026 14:50 | 46 | 44.36 |
| 10/09/2026 14:49 | 57 | 44.36 |
| 10/09/2026 14:49 | 100 | 44.37 |
| 10/09/2026 14:49 | 44 | 44.38 |
| 10/09/2026 14:49 | 44 | 44.38 |
| 10/09/2026 14:49 | 24 | 44.36 |
| 10/09/2026 14:49 | 362 | 44.36 |
| 10/09/2026 14:49 | 118 | 44.36 |
| 10/09/2026 14:49 | 167 | 44.36 |
| 10/09/2026 14:49 | 31 | 44.37 |
| 10/09/2026 14:49 | 167 | 44.37 |
| 10/09/2026 14:49 | 14340 | 44.38 |
| 10/09/2026 14:49 | 288 | 44.38 |
| 10/09/2026 14:49 | 36 | 44.39 |
| 10/09/2026 14:48 | 216 | 44.38 |
| 10/09/2026 14:48 | 72 | 44.38 |
| 10/09/2026 14:48 | 143 | 44.39 |
| 10/09/2026 14:48 | 480 | 44.39 |
| 10/09/2026 14:48 | 268 | 44.39 |
| 10/09/2026 14:47 | 96 | 44.40 |
| 10/09/2026 14:46 | 300 | 44.40 |
| 10/09/2026 14:46 | 256 | 44.40 |
| 10/09/2026 14:46 | 247 | 44.40 |
| 10/09/2026 14:46 | 118 | 44.40 |
| 10/09/2026 14:46 | 121 | 44.41 |
| 10/09/2026 14:46 | 266 | 44.41 |
| 10/09/2026 14:46 | 167 | 44.41 |
| 10/09/2026 14:46 | 258 | 44.40 |
| 10/09/2026 14:46 | 181 | 44.40 |
| 10/09/2026 14:46 | 300 | 44.40 |
| 10/09/2026 14:43 | 100 | 44.39 |
| 10/09/2026 14:43 | 504 | 44.40 |
| 10/09/2026 14:43 | 176 | 44.40 |
| 10/09/2026 14:43 | 100 | 44.41 |
| 10/09/2026 14:43 | 167 | 44.41 |
| 10/09/2026 14:43 | 828 | 44.42 |
| 10/09/2026 14:43 | 268 | 44.42 |
| 10/09/2026 14:43 | 49 | 44.42 |
| 10/09/2026 14:43 | 45 | 44.42 |
| 10/09/2026 14:43 | 199 | 44.42 |
| 10/09/2026 14:41 | 177 | 44.43 |
| 10/09/2026 14:41 | 185 | 44.43 |
| 10/09/2026 14:41 | 2350 | 44.43 |
| 10/09/2026 14:41 | 196 | 44.43 |
| 10/09/2026 14:41 | 180 | 44.42 |
| 10/09/2026 14:41 | 31 | 44.42 |
| 10/09/2026 14:41 | 252 | 44.41 |
| 10/09/2026 14:41 | 189 | 44.41 |
| 10/09/2026 14:39 | 72 | 44.41 |
| 10/09/2026 14:39 | 72 | 44.41 |
| 10/09/2026 14:39 | 55 | 44.41 |
| 10/09/2026 14:39 | 55 | 44.41 |
| 10/09/2026 14:39 | 84 | 44.41 |
| 10/09/2026 14:39 | 84 | 44.41 |
| 10/09/2026 14:39 | 39 | 44.41 |
| 10/09/2026 14:39 | 268 | 44.41 |
| 10/09/2026 14:39 | 56 | 44.41 |
| 10/09/2026 14:38 | 14 | 44.41 |
| 10/09/2026 14:38 | 14 | 44.41 |
| 10/09/2026 14:37 | 167 | 44.40 |
| 10/09/2026 14:37 | 361 | 44.39 |
| 10/09/2026 14:37 | 183 | 44.39 |
| 10/09/2026 14:37 | 32 | 44.39 |
| 10/09/2026 14:37 | 38 | 44.39 |
| 10/09/2026 14:37 | 183 | 44.38 |
| 10/09/2026 14:37 | 259 | 44.38 |
| 10/09/2026 14:37 | 259 | 44.37 |
| 10/09/2026 14:37 | 17 | 44.37 |
| 10/09/2026 14:37 | 89 | 44.37 |
| 10/09/2026 14:37 | 173 | 44.37 |
| 10/09/2026 14:37 | 750 | 44.37 |
| 10/09/2026 14:37 | 272 | 44.36 |
| 10/09/2026 14:37 | 16 | 44.36 |
| 10/09/2026 14:37 | 287 | 44.36 |
| 10/09/2026 14:37 | 287 | 44.36 |
| 10/09/2026 14:37 | 1 | 44.36 |
| 10/09/2026 14:37 | 9 | 44.38 |
| 10/09/2026 14:37 | 150 | 44.38 |
| 10/09/2026 14:37 | 99 | 44.38 |
| 10/09/2026 14:37 | 969 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:37 | 44 | 44.38 |
| 10/09/2026 14:37 | 249 | 44.38 |
| 10/09/2026 14:36 | 99 | 44.38 |
| 10/09/2026 14:36 | 150 | 44.38 |
| 10/09/2026 14:36 | 99 | 44.38 |
| 10/09/2026 14:36 | 327 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 200 | 44.38 |
| 10/09/2026 14:36 | 49 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 99 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 872 | 44.38 |
| 10/09/2026 14:36 | 15 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 54 | 44.38 |
| 10/09/2026 14:36 | 40 | 44.38 |
| 10/09/2026 14:36 | 23 | 44.38 |
| 10/09/2026 14:36 | 23 | 44.38 |
| 10/09/2026 14:36 | 55 | 44.38 |
| 10/09/2026 14:36 | 1 | 44.38 |
| 10/09/2026 14:36 | 1 | 44.38 |
| 10/09/2026 14:36 | 100 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:36 | 79 | 44.38 |
| 10/09/2026 14:36 | 2 | 44.38 |
| 10/09/2026 14:36 | 168 | 44.38 |
| 10/09/2026 14:36 | 3 | 44.38 |
| 10/09/2026 14:36 | 249 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 19 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 13 | 44.38 |
| 10/09/2026 14:35 | 132 | 44.38 |
| 10/09/2026 14:35 | 117 | 44.38 |
| 10/09/2026 14:35 | 132 | 44.38 |
| 10/09/2026 14:35 | 489 | 44.38 |
| 10/09/2026 14:35 | 41 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 235 | 44.38 |
| 10/09/2026 14:35 | 14 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 134 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 134 | 44.38 |
| 10/09/2026 14:35 | 115 | 44.38 |
| 10/09/2026 14:35 | 134 | 44.38 |
| 10/09/2026 14:35 | 57 | 44.38 |
| 10/09/2026 14:35 | 2 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 139 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 1157 | 44.38 |
| 10/09/2026 14:35 | 4 | 44.38 |
| 10/09/2026 14:35 | 4 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 438 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 139 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 504 | 44.38 |
| 10/09/2026 14:35 | 183 | 44.38 |
| 10/09/2026 14:35 | 66 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 8612 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 139 | 44.38 |
| 10/09/2026 14:35 | 110 | 44.38 |
| 10/09/2026 14:35 | 139 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 26 | 44.38 |
| 10/09/2026 14:35 | 195 | 44.38 |
| 10/09/2026 14:35 | 50 | 44.38 |
| 10/09/2026 14:35 | 54 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 47 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 333 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 634 | 44.38 |
| 10/09/2026 14:35 | 239 | 44.38 |
| 10/09/2026 14:35 | 10 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:35 | 421 | 44.38 |
| 10/09/2026 14:35 | 286 | 44.38 |
| 10/09/2026 14:35 | 47 | 44.38 |
| 10/09/2026 14:35 | 249 | 44.38 |
| 10/09/2026 14:34 | 191 | 44.38 |
| 10/09/2026 14:34 | 58 | 44.38 |
| 10/09/2026 14:34 | 94 | 44.38 |
| 10/09/2026 14:34 | 155 | 44.38 |
| 10/09/2026 14:34 | 94 | 44.38 |
| 10/09/2026 14:34 | 249 | 44.38 |
| 10/09/2026 14:34 | 249 | 44.38 |
| 10/09/2026 14:34 | 249 | 44.38 |
| 10/09/2026 14:33 | 575 | 44.395 |
| 10/09/2026 14:33 | 568 | 44.395 |
| 10/09/2026 14:33 | 800 | 44.40 |
| 10/09/2026 14:33 | 542 | 44.40 |
| 10/09/2026 14:33 | 800 | 44.40 |
| 10/09/2026 14:32 | 1 | 44.43 |
| 10/09/2026 14:31 | 800 | 44.425 |
| 10/09/2026 14:31 | 283 | 44.43 |
| 10/09/2026 14:31 | 455 | 44.42 |
| 10/09/2026 14:31 | 312 | 44.42 |
| 10/09/2026 14:31 | 167 | 44.42 |
| 10/09/2026 14:31 | 800 | 44.445 |
| 10/09/2026 14:31 | 229 | 44.43 |
| 10/09/2026 14:31 | 360 | 44.43 |
| 10/09/2026 14:31 | 222 | 44.43 |
| 10/09/2026 14:30 | 582 | 44.45 |
| 10/09/2026 14:30 | 17 | 44.45 |
| 10/09/2026 14:30 | 192 | 44.45 |
| 10/09/2026 14:30 | 304 | 44.45 |
| 10/09/2026 14:30 | 216 | 44.45 |
| 10/09/2026 14:30 | 1287 | 44.425 |
| 10/09/2026 14:30 | 588 | 44.425 |
| 10/09/2026 14:27 | 53 | 44.45 |
| 10/09/2026 14:27 | 328 | 44.45 |
| 10/09/2026 14:27 | 122 | 44.45 |
| 10/09/2026 14:25 | 324 | 44.47 |
| 10/09/2026 14:25 | 21 | 44.47 |
| 10/09/2026 14:25 | 178 | 44.46 |
| 10/09/2026 14:25 | 168 | 44.46 |
| 10/09/2026 14:25 | 216 | 44.46 |
| 10/09/2026 14:25 | 177 | 44.45 |
| 10/09/2026 14:25 | 334 | 44.45 |
| 10/09/2026 14:25 | 12 | 44.45 |
| 10/09/2026 14:25 | 337 | 44.44 |
| 10/09/2026 14:25 | 182 | 44.44 |
| 10/09/2026 14:25 | 106 | 44.44 |
| 10/09/2026 14:24 | 3 | 44.44 |
| 10/09/2026 14:24 | 12 | 44.43 |
| 10/09/2026 14:24 | 94 | 44.42 |
| 10/09/2026 14:24 | 74 | 44.42 |
| 10/09/2026 14:24 | 168 | 44.43 |
| 10/09/2026 14:24 | 80 | 44.44 |
| 10/09/2026 14:24 | 136 | 44.44 |
| 10/09/2026 14:24 | 13 | 44.47 |
| 10/09/2026 14:24 | 183 | 44.47 |
| 10/09/2026 14:24 | 74 | 44.47 |
| 10/09/2026 14:24 | 92 | 44.47 |
| 10/09/2026 14:24 | 36 | 44.47 |
| 10/09/2026 14:24 | 626 | 44.455 |
| 10/09/2026 14:24 | 22 | 44.47 |
| 10/09/2026 14:19 | 168 | 44.47 |
| 10/09/2026 14:19 | 256 | 44.48 |
| 10/09/2026 14:19 | 31 | 44.48 |
| 10/09/2026 14:19 | 31 | 44.48 |
| 10/09/2026 14:18 | 168 | 44.49 |
| 10/09/2026 14:18 | 463 | 44.49 |
| 10/09/2026 14:18 | 18 | 44.48 |
| 10/09/2026 14:18 | 165 | 44.48 |
| 10/09/2026 14:14 | 808 | 44.47 |
| 10/09/2026 14:14 | 168 | 44.48 |
| 10/09/2026 14:14 | � | 44.49 |
| 10/09/2026 14:14 | � | 44.50 |
| 10/09/2026 14:14 | 203 | 44.49 |
| 10/09/2026 14:14 | 224 | 44.50 |
| 10/09/2026 14:11 | 168 | 44.53 |
| 10/09/2026 14:11 | 297 | 44.53 |
| 10/09/2026 14:11 | 183 | 44.53 |
| 10/09/2026 14:11 | 203 | 44.53 |
| 10/09/2026 14:11 | 66 | 44.52 |
| 10/09/2026 14:11 | 264 | 44.52 |
| 10/09/2026 14:11 | 175 | 44.52 |
| 10/09/2026 14:11 | 129 | 44.52 |
| 10/09/2026 14:10 | 100 | 44.52 |
| 10/09/2026 14:10 | 183 | 44.52 |
| 10/09/2026 14:10 | 168 | 44.52 |
| 10/09/2026 14:10 | 377 | 44.52 |
| 10/09/2026 14:10 | 258 | 44.52 |
| 10/09/2026 14:10 | 173 | 44.52 |
| 10/09/2026 14:10 | 189 | 44.52 |
| 10/09/2026 14:10 | 186 | 44.52 |
| 10/09/2026 14:09 | 370 | 44.52 |
| 10/09/2026 14:09 | 45 | 44.52 |
| 10/09/2026 14:05 | 1 | 44.545 |
| 10/09/2026 14:05 | 2 | 44.545 |
| 10/09/2026 14:05 | 4 | 44.545 |
| 10/09/2026 14:04 | 7 | 44.545 |
| 10/09/2026 14:04 | 12 | 44.545 |
| 10/09/2026 14:02 | 43 | 44.56 |
| 10/09/2026 14:02 | 168 | 44.56 |
| 10/09/2026 14:02 | 1069 | 44.57 |
| 10/09/2026 14:02 | 644 | 44.57 |
| 10/09/2026 14:02 | 100 | 44.57 |
| 10/09/2026 14:02 | 290 | 44.58 |
| 10/09/2026 14:02 | 49 | 44.58 |
| 10/09/2026 14:02 | 2256 | 44.57 |
| 10/09/2026 14:02 | 18 | 44.57 |
| 10/09/2026 14:02 | 321 | 44.57 |
| 10/09/2026 14:02 | 18 | 44.57 |
| 10/09/2026 14:02 | 2661 | 44.57 |
| 10/09/2026 14:01 | 298 | 44.58 |
| 10/09/2026 14:01 | 627 | 44.57 |
| 10/09/2026 14:01 | 2373 | 44.57 |
| 10/09/2026 14:01 | 627 | 44.59 |
| 10/09/2026 14:01 | 845 | 44.57 |
| 10/09/2026 14:01 | 1801 | 44.57 |
| 10/09/2026 14:01 | � | 44.57 |
| 10/09/2026 14:01 | � | 44.58 |
| 10/09/2026 14:01 | 1199 | 44.57 |
| 10/09/2026 14:01 | 224 | 44.58 |
| 10/09/2026 14:01 | 184 | 44.59 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 224 | 44.58 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 2807 | 44.57 |
| 10/09/2026 14:01 | 193 | 44.57 |
| 10/09/2026 14:01 | 168 | 44.58 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 394 | 44.53 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 3000 | 44.57 |
| 10/09/2026 14:01 | 168 | 44.57 |
| 10/09/2026 14:01 | 226 | 44.57 |
| 10/09/2026 14:01 | � | 44.56 |
| 10/09/2026 14:01 | � | 44.55 |
| 10/09/2026 14:01 | 226 | 44.56 |
| 10/09/2026 14:01 | 255 | 44.55 |
| 10/09/2026 14:01 | 193 | 44.55 |
| 10/09/2026 14:00 | 175 | 44.50 |
| 10/09/2026 14:00 | 56 | 44.52 |
| 10/09/2026 14:00 | 56 | 44.52 |
| 10/09/2026 14:00 | 220 | 44.52 |
| 10/09/2026 14:00 | 12 | 44.52 |
| 10/09/2026 14:00 | 147 | 44.51 |
| 10/09/2026 14:00 | 69 | 44.51 |
| 10/09/2026 14:00 | 226 | 44.50 |
| 10/09/2026 14:00 | 100 | 44.50 |
| 10/09/2026 14:00 | 226 | 44.49 |
| 10/09/2026 14:00 | 206 | 44.49 |
| 10/09/2026 14:00 | 300 | 44.48 |
| 10/09/2026 14:00 | 226 | 44.48 |
| 10/09/2026 14:00 | 119 | 44.46 |
| 10/09/2026 14:00 | 300 | 44.46 |
| 10/09/2026 14:00 | 106 | 44.45 |
| 10/09/2026 14:00 | 168 | 44.45 |
| 10/09/2026 14:00 | 241 | 44.45 |
| 10/09/2026 14:00 | 168 | 44.44 |
| 10/09/2026 14:00 | 300 | 44.44 |
| 10/09/2026 14:00 | 2 | 44.44 |
| 10/09/2026 14:00 | 4377 | 44.43 |
| 10/09/2026 14:00 | 14 | 44.43 |
| 10/09/2026 14:00 | 135 | 44.43 |
| 10/09/2026 14:00 | 241 | 44.43 |
| 10/09/2026 14:00 | 225 | 44.42 |
| 10/09/2026 14:00 | 8 | 44.42 |
| 10/09/2026 14:00 | 2 | 44.40 |
| 10/09/2026 14:00 | 4634 | 44.41 |
| 10/09/2026 14:00 | 191 | 44.41 |
| 10/09/2026 14:00 | 168 | 44.41 |
| 10/09/2026 14:00 | � | 44.41 |
| 10/09/2026 14:00 | � | 44.40 |
| 10/09/2026 14:00 | 5 | 44.41 |
| 10/09/2026 14:00 | 2 | 44.40 |
| 10/09/2026 13:59 | 437 | 44.39 |
| 10/09/2026 13:59 | 2 | 44.39 |
| 10/09/2026 13:58 | 66 | 44.375 |
| 10/09/2026 13:58 | 179 | 44.375 |
| 10/09/2026 13:58 | 1024 | 44.375 |
| 10/09/2026 13:58 | 552 | 44.375 |
| 10/09/2026 13:58 | 253 | 44.38 |
| 10/09/2026 13:58 | 7 | 44.38 |
| 10/09/2026 13:58 | 127 | 44.38 |
| 10/09/2026 13:57 | 22 | 44.37 |
| 10/09/2026 13:57 | 271 | 44.37 |
| 10/09/2026 13:57 | 60 | 44.37 |
| 10/09/2026 13:56 | 594 | 44.38 |
| 10/09/2026 13:52 | 200 | 44.38 |
| 10/09/2026 13:52 | 160 | 44.38 |
| 10/09/2026 13:52 | 1 | 44.40 |
| 10/09/2026 13:49 | 300 | 44.40 |
| 10/09/2026 13:49 | 125 | 44.40 |
| 10/09/2026 13:49 | 2 | 44.41 |
| 10/09/2026 13:49 | 168 | 44.41 |
| 10/09/2026 13:49 | 4 | 44.42 |
| 10/09/2026 13:49 | 374 | 44.42 |
| 10/09/2026 13:49 | 1 | 44.445 |
| 10/09/2026 13:49 | 2 | 44.445 |
| 10/09/2026 13:49 | 1 | 44.445 |
| 10/09/2026 13:49 | 1 | 44.445 |
| 10/09/2026 13:48 | 27 | 44.44 |
| 10/09/2026 13:48 | 168 | 44.45 |
| 10/09/2026 13:48 | 7 | 44.46 |
| 10/09/2026 13:48 | 168 | 44.46 |
| 10/09/2026 13:48 | 55 | 44.46 |
| 10/09/2026 13:48 | 860 | 44.46 |
| 10/09/2026 13:48 | 10 | 44.46 |
| 10/09/2026 13:47 | 2 | 44.48 |
| 10/09/2026 13:47 | 7 | 44.48 |
| 10/09/2026 13:47 | 13 | 44.48 |
| 10/09/2026 13:47 | 86 | 44.48 |
| 10/09/2026 13:47 | 38 | 44.47 |
| 10/09/2026 13:47 | 190 | 44.49 |
| 10/09/2026 13:47 | 197 | 44.49 |
| 10/09/2026 13:43 | 1 | 44.44 |
| 10/09/2026 13:43 | 111 | 44.45 |
| 10/09/2026 13:43 | 168 | 44.46 |
| 10/09/2026 13:43 | 16 | 44.46 |
| 10/09/2026 13:41 | 282 | 44.44 |
| 10/09/2026 13:41 | 127 | 44.44 |
| 10/09/2026 13:40 | 1 | 44.44 |
| 10/09/2026 13:40 | 14 | 44.43 |
| 10/09/2026 13:40 | 163 | 44.42 |
| 10/09/2026 13:40 | 59 | 44.42 |
| 10/09/2026 13:40 | 6 | 44.42 |
| 10/09/2026 13:40 | 2 | 44.42 |
| 10/09/2026 13:40 | 2 | 44.41 |
| 10/09/2026 13:40 | 4 | 44.41 |
| 10/09/2026 13:40 | 2 | 44.41 |
| 10/09/2026 13:40 | 4 | 44.41 |
| 10/09/2026 13:40 | 40 | 44.41 |
| 10/09/2026 13:39 | 187 | 44.40 |
| 10/09/2026 13:39 | 2 | 44.40 |
| 10/09/2026 13:39 | 168 | 44.40 |
| 10/09/2026 13:39 | 1 | 44.40 |
| 10/09/2026 13:39 | 14 | 44.40 |
| 10/09/2026 13:39 | 7 | 44.40 |
| 10/09/2026 13:39 | 8 | 44.40 |
| 10/09/2026 13:39 | 5 | 44.39 |
| 10/09/2026 13:39 | 181 | 44.39 |
| 10/09/2026 13:39 | 1 | 44.38 |
| 10/09/2026 13:39 | 15 | 44.38 |
| 10/09/2026 13:38 | 610 | 44.37 |
| 10/09/2026 13:38 | 172 | 44.37 |
| 10/09/2026 13:38 | 168 | 44.37 |
| 10/09/2026 13:38 | 116 | 44.37 |
| 10/09/2026 13:38 | 183 | 44.37 |
| 10/09/2026 13:38 | 167 | 44.37 |
| 10/09/2026 13:37 | 168 | 44.36 |
| 10/09/2026 13:37 | 680 | 44.37 |
| 10/09/2026 13:37 | 200 | 44.37 |
| 10/09/2026 13:37 | 168 | 44.37 |
| 10/09/2026 13:37 | 270 | 44.37 |
| 10/09/2026 13:37 | 1 | 44.37 |
| 10/09/2026 13:37 | 282 | 44.37 |
| 10/09/2026 13:32 | 284 | 44.39 |
| 10/09/2026 13:32 | 200 | 44.39 |
| 10/09/2026 13:32 | 168 | 44.39 |
| 10/09/2026 13:32 | 120 | 44.39 |
| 10/09/2026 13:32 | 168 | 44.40 |
| 10/09/2026 13:32 | 684 | 44.41 |
| 10/09/2026 13:32 | 261 | 44.41 |
| 10/09/2026 13:32 | 257 | 44.41 |
| 10/09/2026 13:29 | 595 | 44.425 |
| 10/09/2026 13:29 | 1 | 44.425 |
| 10/09/2026 13:29 | 1 | 44.425 |
| 10/09/2026 13:28 | 1 | 44.425 |
| 10/09/2026 13:27 | 1 | 44.425 |
| 10/09/2026 13:27 | 4 | 44.425 |
| 10/09/2026 13:27 | 7 | 44.425 |
| 10/09/2026 13:25 | 105 | 44.43 |
| 10/09/2026 13:25 | 180 | 44.43 |
| 10/09/2026 13:25 | 300 | 44.43 |
| 10/09/2026 13:24 | 84 | 44.42 |
| 10/09/2026 13:24 | 300 | 44.41 |
| 10/09/2026 13:23 | 168 | 44.39 |
| 10/09/2026 13:23 | 110 | 44.40 |
| 10/09/2026 13:23 | 168 | 44.40 |
| 10/09/2026 13:23 | 414 | 44.41 |
| 10/09/2026 13:23 | 300 | 44.41 |
| 10/09/2026 13:22 | 292 | 44.42 |
| 10/09/2026 13:22 | 30 | 44.41 |
| 10/09/2026 13:22 | 739 | 44.41 |
| 10/09/2026 13:22 | 35 | 44.42 |
| 10/09/2026 13:22 | 754 | 44.42 |
| 10/09/2026 13:22 | 258 | 44.42 |
| 10/09/2026 13:22 | 223 | 44.42 |
| 10/09/2026 13:21 | 30 | 44.435 |
| 10/09/2026 13:20 | 194 | 44.44 |
| 10/09/2026 13:19 | 29 | 44.425 |
| 10/09/2026 13:18 | 193 | 44.42 |
| 10/09/2026 13:18 | 193 | 44.42 |
| 10/09/2026 13:18 | 189 | 44.42 |
| 10/09/2026 13:18 | 71 | 44.42 |
| 10/09/2026 13:16 | 66 | 44.41 |
| 10/09/2026 13:14 | 191 | 44.38 |
| 10/09/2026 13:14 | 1090 | 44.38 |
| 10/09/2026 13:14 | 194 | 44.38 |
| 10/09/2026 13:14 | 143 | 44.38 |
| 10/09/2026 13:14 | 225 | 44.36 |
| 10/09/2026 13:11 | 26 | 44.355 |
| 10/09/2026 13:10 | 47 | 44.37 |
| 10/09/2026 13:09 | 30 | 44.40 |
| 10/09/2026 13:09 | 216 | 44.38 |
| 10/09/2026 13:09 | 176 | 44.39 |
| 10/09/2026 13:09 | 207 | 44.39 |
| 10/09/2026 13:09 | 696 | 44.36 |
| 10/09/2026 13:09 | 50 | 44.36 |
| 10/09/2026 13:09 | 249 | 44.36 |
| 10/09/2026 13:09 | 190 | 44.37 |
| 10/09/2026 13:09 | 52 | 44.37 |
| 10/09/2026 13:03 | 259 | 44.40 |
| 10/09/2026 13:03 | 381 | 44.40 |
| 10/09/2026 13:03 | 65 | 44.40 |
| 10/09/2026 13:03 | 146 | 44.40 |
| 10/09/2026 13:03 | 4000 | 44.42 |
| 10/09/2026 13:03 | 43 | 44.43 |
| 10/09/2026 13:03 | 206 | 44.43 |
| 10/09/2026 13:02 | 43 | 44.45 |
| 10/09/2026 13:02 | 194 | 44.45 |
| 10/09/2026 13:01 | 61 | 44.48 |
| 10/09/2026 12:59 | 2 | 44.475 |
| 10/09/2026 12:58 | 155 | 44.43 |
| 10/09/2026 12:58 | 130 | 44.43 |
| 10/09/2026 12:58 | 303 | 44.43 |
| 10/09/2026 12:58 | 195 | 44.43 |
| 10/09/2026 12:57 | 3 | 44.42 |
| 10/09/2026 12:56 | 149 | 44.40 |
| 10/09/2026 12:56 | 3 | 44.40 |
| 10/09/2026 12:56 | 210 | 44.39 |
| 10/09/2026 12:56 | 128 | 44.39 |
| 10/09/2026 12:55 | 3 | 44.39 |
| 10/09/2026 12:54 | 63 | 44.39 |
| 10/09/2026 12:53 | 253 | 44.39 |
| 10/09/2026 12:53 | 248 | 44.39 |
| 10/09/2026 12:53 | 117 | 44.38 |
| 10/09/2026 12:53 | 112 | 44.38 |
| 10/09/2026 12:53 | 988 | 44.37 |
| 10/09/2026 12:53 | 688 | 44.36 |
| 10/09/2026 12:53 | 221 | 44.36 |
| 10/09/2026 12:52 | 598 | 44.34 |
| 10/09/2026 12:52 | 100 | 44.33 |
| 10/09/2026 12:52 | 180 | 44.33 |
| 10/09/2026 12:52 | 2 | 44.33 |
| 10/09/2026 12:52 | 43 | 44.33 |
| 10/09/2026 12:52 | 24 | 44.33 |
| 10/09/2026 12:52 | 224 | 44.32 |
| 10/09/2026 12:52 | 214 | 44.31 |
| 10/09/2026 12:51 | 1 | 44.32 |
| 10/09/2026 12:51 | 100 | 44.31 |
| 10/09/2026 12:49 | 81 | 44.29 |
| 10/09/2026 12:49 | 125 | 44.29 |
| 10/09/2026 12:48 | 743 | 44.30 |
| 10/09/2026 12:48 | 213 | 44.30 |
| 10/09/2026 12:48 | 123 | 44.30 |
| 10/09/2026 12:48 | 221 | 44.30 |
| 10/09/2026 12:48 | 20 | 44.30 |
| 10/09/2026 12:48 | 45 | 44.30 |
| 10/09/2026 12:48 | 10 | 44.30 |
| 10/09/2026 12:48 | 33 | 44.35 |
| 10/09/2026 12:48 | 221 | 44.35 |
| 10/09/2026 12:48 | 125 | 44.34 |
| 10/09/2026 12:48 | 168 | 44.34 |
| 10/09/2026 12:48 | 12 | 44.34 |
| 10/09/2026 12:48 | 512 | 44.36 |
| 10/09/2026 12:48 | 796 | 44.36 |
| 10/09/2026 12:48 | 504 | 44.36 |
| 10/09/2026 12:48 | 1000 | 44.36 |
| 10/09/2026 12:48 | 1000 | 44.36 |
| 10/09/2026 12:48 | 1000 | 44.36 |
| 10/09/2026 12:48 | 747 | 44.36 |
| 10/09/2026 12:48 | 253 | 44.36 |
| 10/09/2026 12:47 | 190 | 44.36 |
| 10/09/2026 12:47 | 810 | 44.36 |
| 10/09/2026 12:47 | 190 | 44.36 |
| 10/09/2026 12:47 | 504 | 44.36 |
| 10/09/2026 12:47 | 47 | 44.36 |
| 10/09/2026 12:47 | 295 | 44.36 |
| 10/09/2026 12:47 | 705 | 44.36 |
| 10/09/2026 12:47 | 169 | 44.36 |
| 10/09/2026 12:47 | 831 | 44.36 |
| 10/09/2026 12:47 | 169 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 831 | 44.36 |
| 10/09/2026 12:47 | 169 | 44.36 |
| 10/09/2026 12:47 | 932 | 44.36 |
| 10/09/2026 12:47 | 68 | 44.36 |
| 10/09/2026 12:47 | 169 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 564 | 44.36 |
| 10/09/2026 12:47 | 37 | 44.36 |
| 10/09/2026 12:47 | 799 | 44.36 |
| 10/09/2026 12:47 | 201 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 336 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 168 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 336 | 44.36 |
| 10/09/2026 12:47 | 168 | 44.36 |
| 10/09/2026 12:47 | 110 | 44.36 |
| 10/09/2026 12:47 | 890 | 44.36 |
| 10/09/2026 12:47 | 110 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 738 | 44.36 |
| 10/09/2026 12:47 | 262 | 44.36 |
| 10/09/2026 12:47 | 832 | 44.36 |
| 10/09/2026 12:47 | 168 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 168 | 44.36 |
| 10/09/2026 12:47 | 832 | 44.36 |
| 10/09/2026 12:47 | 168 | 44.36 |
| 10/09/2026 12:47 | 42 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 834 | 44.36 |
| 10/09/2026 12:47 | 166 | 44.36 |
| 10/09/2026 12:47 | 864 | 44.36 |
| 10/09/2026 12:47 | 136 | 44.36 |
| 10/09/2026 12:47 | 1 | 44.36 |
| 10/09/2026 12:47 | 697 | 44.36 |
| 10/09/2026 12:47 | 166 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 834 | 44.36 |
| 10/09/2026 12:47 | 166 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 166 | 44.36 |
| 10/09/2026 12:47 | 834 | 44.36 |
| 10/09/2026 12:47 | 166 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 834 | 44.36 |
| 10/09/2026 12:47 | 166 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:47 | 976 | 44.36 |
| 10/09/2026 12:47 | 24 | 44.36 |
| 10/09/2026 12:47 | 38 | 44.36 |
| 10/09/2026 12:47 | 124 | 44.36 |
| 10/09/2026 12:47 | 162 | 44.36 |
| 10/09/2026 12:47 | 714 | 44.36 |
| 10/09/2026 12:47 | 1000 | 44.36 |
| 10/09/2026 12:46 | 404 | 44.38 |
| 10/09/2026 12:46 | 58 | 44.38 |
| 10/09/2026 12:46 | 6 | 44.38 |
| 10/09/2026 12:45 | 53 | 44.40 |
| 10/09/2026 12:45 | 229 | 44.40 |
| 10/09/2026 12:45 | 170 | 44.40 |
| 10/09/2026 12:44 | 90 | 44.40 |
| 10/09/2026 12:42 | 695 | 44.39 |
| 10/09/2026 12:42 | 272 | 44.39 |
| 10/09/2026 12:42 | 211 | 44.39 |
| 10/09/2026 12:42 | 845 | 44.41 |
| 10/09/2026 12:42 | 485 | 44.41 |
| 10/09/2026 12:42 | 150 | 44.41 |
| 10/09/2026 12:41 | 20 | 44.44 |
| 10/09/2026 12:39 | 19 | 44.42 |
| 10/09/2026 12:39 | 11 | 44.42 |
| 10/09/2026 12:39 | 22 | 44.42 |
| 10/09/2026 12:39 | 383 | 44.41 |
| 10/09/2026 12:39 | 51 | 44.41 |
| 10/09/2026 12:39 | 51 | 44.41 |
| 10/09/2026 12:39 | 58 | 44.41 |
| 10/09/2026 12:39 | 15 | 44.41 |
| 10/09/2026 12:39 | 504 | 44.41 |
| 10/09/2026 12:39 | 36 | 44.41 |
| 10/09/2026 12:39 | 149 | 44.41 |
| 10/09/2026 12:39 | 253 | 44.41 |
| 10/09/2026 12:36 | 12 | 44.42 |
| 10/09/2026 12:33 | 504 | 44.42 |
| 10/09/2026 12:33 | 176 | 44.42 |
| 10/09/2026 12:33 | 300 | 44.42 |
| 10/09/2026 12:33 | 758 | 44.42 |
| 10/09/2026 12:32 | 50 | 44.45 |
| 10/09/2026 12:32 | 171 | 44.45 |
| 10/09/2026 12:32 | 200 | 44.45 |
| 10/09/2026 12:32 | 102 | 44.45 |
| 10/09/2026 12:32 | 504 | 44.45 |
| 10/09/2026 12:31 | 171 | 44.46 |
| 10/09/2026 12:30 | 53 | 44.46 |
| 10/09/2026 12:29 | 208 | 44.46 |
| 10/09/2026 12:29 | 58 | 44.46 |
| 10/09/2026 12:29 | 504 | 44.47 |
| 10/09/2026 12:29 | 300 | 44.47 |
| 10/09/2026 12:29 | 150 | 44.47 |
| 10/09/2026 12:28 | 504 | 44.50 |
| 10/09/2026 12:28 | 25 | 44.50 |
| 10/09/2026 12:28 | 50 | 44.50 |
| 10/09/2026 12:27 | 504 | 44.52 |
| 10/09/2026 12:27 | 822 | 44.52 |
| 10/09/2026 12:27 | 46 | 44.52 |
| 10/09/2026 12:27 | 10 | 44.52 |
| 10/09/2026 12:26 | 300 | 44.53 |
| 10/09/2026 12:26 | 400 | 44.53 |
| 10/09/2026 12:26 | 779 | 44.53 |
| 10/09/2026 12:26 | 504 | 44.53 |
| 10/09/2026 12:26 | 30 | 44.53 |
| 10/09/2026 12:26 | 152 | 44.53 |
| 10/09/2026 12:26 | 276 | 44.53 |
| 10/09/2026 12:24 | 560 | 44.54 |
| 10/09/2026 12:21 | 178 | 44.55 |
| 10/09/2026 12:21 | 100 | 44.55 |
| 10/09/2026 12:20 | 504 | 44.55 |
| 10/09/2026 12:20 | 1200 | 44.55 |
| 10/09/2026 12:17 | 480 | 44.575 |
| 10/09/2026 12:17 | 365 | 44.56 |
| 10/09/2026 12:17 | 504 | 44.56 |
| 10/09/2026 12:17 | 289 | 44.56 |
| 10/09/2026 12:17 | 320 | 44.575 |
| 10/09/2026 12:14 | 585 | 44.575 |
| 10/09/2026 12:14 | 499 | 44.58 |
| 10/09/2026 12:14 | 320 | 44.60 |
| 10/09/2026 12:14 | 238 | 44.60 |
| 10/09/2026 12:13 | 7599 | 44.60 |
| 10/09/2026 12:13 | 228 | 44.61 |
| 10/09/2026 12:13 | 614 | 44.595 |
| 10/09/2026 12:13 | 555 | 44.595 |
| 10/09/2026 12:13 | 554 | 44.595 |
| 10/09/2026 12:12 | 608 | 44.59 |
| 10/09/2026 12:12 | 603 | 44.59 |
| 10/09/2026 12:12 | 504 | 44.60 |
| 10/09/2026 12:12 | 35 | 44.60 |
| 10/09/2026 12:11 | 69 | 44.60 |
| 10/09/2026 12:11 | 264 | 44.61 |
| 10/09/2026 12:11 | 233 | 44.61 |
| 10/09/2026 12:11 | 16124 | 44.60 |
| 10/09/2026 12:10 | 65 | 44.60 |
| 10/09/2026 12:10 | 281 | 44.58 |
| 10/09/2026 12:10 | 584 | 44.595 |
| 10/09/2026 12:10 | 233 | 44.60 |
| 10/09/2026 12:10 | 233 | 44.60 |
| 10/09/2026 12:10 | 800 | 44.60 |
| 10/09/2026 12:10 | 7228 | 44.60 |
| 10/09/2026 12:10 | 504 | 44.60 |
| 10/09/2026 12:10 | 120 | 44.60 |
| 10/09/2026 12:10 | 250 | 44.60 |
| 10/09/2026 12:09 | 13 | 44.615 |
| 10/09/2026 12:08 | 35 | 44.61 |
| 10/09/2026 12:07 | 245 | 44.61 |
| 10/09/2026 12:07 | 289 | 44.61 |
| 10/09/2026 12:04 | 504 | 44.60 |
| 10/09/2026 12:04 | 758 | 44.59 |
| 10/09/2026 12:04 | 504 | 44.60 |
| 10/09/2026 12:04 | 129 | 44.60 |
| 10/09/2026 12:03 | 26 | 44.63 |
| 10/09/2026 12:03 | 30 | 44.63 |
| 10/09/2026 12:03 | 230000 | 44.7476 |
| 10/09/2026 12:02 | 214 | 44.62 |
| 10/09/2026 12:02 | 139 | 44.62 |
| 10/09/2026 12:02 | 19 | 44.64 |
| 10/09/2026 12:02 | 3 | 44.64 |
| 10/09/2026 12:02 | 287 | 44.63 |
| 10/09/2026 12:02 | 237 | 44.63 |
| 10/09/2026 12:01 | 106 | 44.62 |
| 10/09/2026 12:01 | 290 | 44.64 |
| 10/09/2026 12:00 | 504 | 44.66 |
| 10/09/2026 12:00 | 1695 | 44.64 |
| 10/09/2026 12:00 | 249 | 44.64 |
| 10/09/2026 12:00 | 4638 | 44.66 |
| 10/09/2026 12:00 | 275 | 44.66 |
| 10/09/2026 12:00 | 1144 | 44.66 |
| 10/09/2026 12:00 | 56 | 44.66 |
| 10/09/2026 12:00 | 484 | 44.675 |
| 10/09/2026 11:59 | 320 | 44.675 |
| 10/09/2026 11:59 | 486 | 44.68 |
| 10/09/2026 11:59 | 13 | 44.68 |
| 10/09/2026 11:59 | 800 | 44.685 |
| 10/09/2026 11:59 | 196 | 44.69 |
| 10/09/2026 11:59 | 259 | 44.67 |
| 10/09/2026 11:59 | 420 | 44.68 |
| 10/09/2026 11:59 | 259 | 44.68 |
| 10/09/2026 11:59 | 1785 | 44.67 |
| 10/09/2026 11:59 | 267 | 44.68 |
| 10/09/2026 11:59 | 267 | 44.69 |
| 10/09/2026 11:59 | 82 | 44.69 |
| 10/09/2026 11:58 | 60 | 44.70 |
| 10/09/2026 11:58 | 181 | 44.69 |
| 10/09/2026 11:58 | 300 | 44.69 |
| 10/09/2026 11:54 | 800 | 44.675 |
| 10/09/2026 11:54 | 260 | 44.68 |
| 10/09/2026 11:54 | 664 | 44.68 |
| 10/09/2026 11:53 | 56 | 44.68 |
| 10/09/2026 11:53 | 569 | 44.695 |
| 10/09/2026 11:53 | 800 | 44.695 |
| 10/09/2026 11:51 | 33 | 44.69 |
| 10/09/2026 11:51 | 253 | 44.69 |
| 10/09/2026 11:51 | 105 | 44.69 |
| 10/09/2026 11:51 | 300 | 44.69 |
| 10/09/2026 11:51 | 33 | 44.705 |
| 10/09/2026 11:50 | 100 | 44.70 |
| 10/09/2026 11:49 | 300 | 44.70 |
| 10/09/2026 11:49 | 468 | 44.69 |
| 10/09/2026 11:49 | 65 | 44.69 |
| 10/09/2026 11:49 | 109 | 44.69 |
| 10/09/2026 11:48 | 1088 | 44.665 |
| 10/09/2026 11:43 | 10 | 44.69 |
| 10/09/2026 11:42 | 800 | 44.665 |
| 10/09/2026 11:42 | 165 | 44.68 |
| 10/09/2026 11:42 | 300 | 44.68 |
| 10/09/2026 11:42 | 400 | 44.66 |
| 10/09/2026 11:41 | 300 | 44.66 |
| 10/09/2026 11:40 | 307 | 44.64 |
| 10/09/2026 11:38 | 301 | 44.65 |
| 10/09/2026 11:38 | 506 | 44.66 |
| 10/09/2026 11:38 | 300 | 44.66 |
| 10/09/2026 11:38 | 20 | 44.65 |
| 10/09/2026 11:38 | 30 | 44.66 |
| 10/09/2026 11:38 | 20 | 44.67 |
| 10/09/2026 11:38 | 300 | 44.67 |
| 10/09/2026 11:37 | 25 | 44.70 |
| 10/09/2026 11:37 | 264 | 44.71 |
| 10/09/2026 11:37 | 1431 | 44.71 |
| 10/09/2026 11:34 | 211 | 44.72 |
| 10/09/2026 11:34 | 56 | 44.72 |
| 10/09/2026 11:34 | 73 | 44.72 |
| 10/09/2026 11:31 | 253 | 44.74 |
| 10/09/2026 11:31 | 38 | 44.74 |
| 10/09/2026 11:31 | 303 | 44.76 |
| 10/09/2026 11:31 | 167 | 44.77 |
| 10/09/2026 11:31 | 54 | 44.77 |
| 10/09/2026 11:31 | 136 | 44.76 |
| 10/09/2026 11:30 | 800 | 44.76 |
| 10/09/2026 11:30 | 1146 | 44.79 |
| 10/09/2026 11:30 | 28 | 44.79 |
| 10/09/2026 11:30 | 253 | 44.79 |
| 10/09/2026 11:30 | 1453 | 44.79 |
| 10/09/2026 11:29 | 152 | 44.82 |
| 10/09/2026 11:29 | 59 | 44.82 |
| 10/09/2026 11:28 | 300 | 44.84 |
| 10/09/2026 11:28 | 94 | 44.85 |
| 10/09/2026 11:28 | 282 | 44.85 |
| 10/09/2026 11:28 | 368 | 44.87 |
| 10/09/2026 11:28 | 952 | 44.87 |
| 10/09/2026 11:28 | 587 | 44.87 |
| 10/09/2026 11:28 | 489 | 44.87 |
| 10/09/2026 11:28 | 157 | 44.87 |
| 10/09/2026 11:27 | 120 | 44.90 |
| 10/09/2026 11:27 | 61 | 44.89 |
| 10/09/2026 11:27 | 800 | 44.89 |
| 10/09/2026 11:26 | 67 | 44.91 |
| 10/09/2026 11:26 | 81 | 44.91 |
| 10/09/2026 11:26 | 152 | 44.91 |
| 10/09/2026 11:26 | 152 | 44.89 |
| 10/09/2026 11:25 | 135 | 44.88 |
| 10/09/2026 11:25 | 30 | 44.88 |
| 10/09/2026 11:25 | 282 | 44.88 |
| 10/09/2026 11:25 | 197 | 44.88 |
| 10/09/2026 11:24 | 9 | 44.91 |
| 10/09/2026 11:24 | 186 | 44.90 |
| 10/09/2026 11:24 | 7 | 44.905 |
| 10/09/2026 11:24 | 186 | 44.89 |
| 10/09/2026 11:24 | � | 44.90 |
| 10/09/2026 11:24 | � | 44.92 |
| 10/09/2026 11:24 | 186 | 44.90 |
| 10/09/2026 11:24 | 5 | 44.92 |
| 10/09/2026 11:24 | 186 | 44.90 |
| 10/09/2026 11:24 | 123 | 44.89 |
| 10/09/2026 11:24 | 199 | 44.89 |
| 10/09/2026 11:24 | 607 | 44.905 |
| 10/09/2026 11:23 | 97 | 44.91 |
| 10/09/2026 11:23 | 3 | 44.91 |
| 10/09/2026 11:23 | 293 | 44.89 |
| 10/09/2026 11:21 | 67 | 44.88 |
| 10/09/2026 11:21 | 153 | 44.85 |
| 10/09/2026 11:21 | 2 | 44.85 |
| 10/09/2026 11:21 | 4 | 44.85 |
| 10/09/2026 11:20 | 10 | 44.80 |
| 10/09/2026 11:18 | 355 | 44.83 |
| 10/09/2026 11:18 | 57 | 44.83 |
| 10/09/2026 11:18 | 3375 | 44.80 |
| 10/09/2026 11:18 | 426 | 44.82 |
| 10/09/2026 11:18 | 1 | 44.83 |
| 10/09/2026 11:18 | 36 | 44.83 |
| 10/09/2026 11:18 | 170 | 44.82 |
| 10/09/2026 11:18 | 60 | 44.83 |
| 10/09/2026 11:18 | 226 | 44.80 |
| 10/09/2026 11:18 | 1265 | 44.80 |
| 10/09/2026 11:18 | 49 | 44.80 |
| 10/09/2026 11:18 | 204 | 44.80 |
| 10/09/2026 11:18 | 192 | 44.81 |
| 10/09/2026 11:18 | 329 | 44.82 |
| 10/09/2026 11:18 | 254 | 44.83 |
| 10/09/2026 11:18 | 163 | 44.83 |
| 10/09/2026 11:18 | 100 | 44.84 |
| 10/09/2026 11:17 | 223 | 44.81 |
| 10/09/2026 11:17 | 221 | 44.79 |
| 10/09/2026 11:17 | 225 | 44.79 |
| 10/09/2026 11:17 | 1154 | 44.79 |
| 10/09/2026 11:17 | 28 | 44.80 |
| 10/09/2026 11:17 | 380 | 44.80 |
| 10/09/2026 11:17 | 3 | 44.80 |
| 10/09/2026 11:17 | 3 | 44.82 |
| 10/09/2026 11:17 | 6 | 44.82 |
| 10/09/2026 11:17 | 11 | 44.82 |
| 10/09/2026 11:17 | 18 | 44.82 |
| 10/09/2026 11:16 | 120 | 44.81 |
| 10/09/2026 11:15 | 74 | 44.79 |
| 10/09/2026 11:15 | 226 | 44.79 |
| 10/09/2026 11:14 | 66 | 44.85 |
| 10/09/2026 11:14 | � | 44.84 |
| 10/09/2026 11:14 | � | 44.83 |
| 10/09/2026 11:14 | 105 | 44.84 |
| 10/09/2026 11:14 | 105 | 44.83 |
| 10/09/2026 11:14 | 300 | 44.82 |
| 10/09/2026 11:14 | 11 | 44.84 |
| 10/09/2026 11:14 | 138 | 44.85 |
| 10/09/2026 11:14 | 45 | 44.85 |
| 10/09/2026 11:14 | 159 | 44.85 |
| 10/09/2026 11:13 | 4 | 44.87 |
| 10/09/2026 11:13 | 4 | 44.86 |
| 10/09/2026 11:13 | 44 | 44.84 |
| 10/09/2026 11:13 | 100 | 44.84 |
| 10/09/2026 11:13 | 3 | 44.84 |
| 10/09/2026 11:12 | 241 | 44.82 |
| 10/09/2026 11:12 | 209 | 44.82 |
| 10/09/2026 11:10 | 1935 | 44.80 |
| 10/09/2026 11:10 | 206 | 44.79 |
| 10/09/2026 11:10 | 207 | 44.78 |
| 10/09/2026 11:10 | 110 | 44.78 |
| 10/09/2026 11:10 | 100 | 44.77 |
| 10/09/2026 11:10 | 146 | 44.78 |
| 10/09/2026 11:10 | 317 | 44.78 |
| 10/09/2026 11:10 | 693 | 44.78 |
| 10/09/2026 11:10 | 2002 | 44.80 |
| 10/09/2026 11:10 | 7 | 44.795 |
| 10/09/2026 11:10 | 14 | 44.795 |
| 10/09/2026 11:10 | 330 | 44.79 |
| 10/09/2026 11:10 | 728 | 44.79 |
| 10/09/2026 11:10 | 1030 | 44.79 |
| 10/09/2026 11:10 | 139 | 44.79 |
| 10/09/2026 11:10 | 87 | 44.81 |
| 10/09/2026 11:10 | 177 | 44.81 |
| 10/09/2026 11:10 | 108 | 44.81 |
| 10/09/2026 11:10 | 56 | 44.81 |
| 10/09/2026 11:09 | 147 | 44.82 |
| 10/09/2026 11:09 | 63 | 44.82 |
| 10/09/2026 11:09 | 275 | 44.81 |
| 10/09/2026 11:08 | � | 44.77 |
| 10/09/2026 11:08 | � | 44.78 |
| 10/09/2026 11:08 | 28 | 44.77 |
| 10/09/2026 11:08 | 132 | 44.78 |
| 10/09/2026 11:08 | 300 | 44.80 |
| 10/09/2026 11:08 | 8 | 44.78 |
| 10/09/2026 11:08 | 268 | 44.78 |
| 10/09/2026 11:08 | 187 | 44.78 |
| 10/09/2026 11:08 | 130 | 44.77 |
| 10/09/2026 11:08 | 41 | 44.75 |
| 10/09/2026 11:08 | 62 | 44.75 |
| 10/09/2026 11:08 | 397 | 44.76 |
| 10/09/2026 11:08 | 6 | 44.76 |
| 10/09/2026 11:08 | 192 | 44.76 |
| 10/09/2026 11:08 | 188 | 44.76 |
| 10/09/2026 11:04 | 167 | 44.74 |
| 10/09/2026 11:04 | 100 | 44.74 |
| 10/09/2026 11:03 | 90 | 44.75 |
| 10/09/2026 11:03 | 226 | 44.75 |
| 10/09/2026 11:03 | � | 44.75 |
| 10/09/2026 11:03 | � | 44.76 |
| 10/09/2026 11:03 | 125 | 44.75 |
| 10/09/2026 11:03 | 45 | 44.76 |
| 10/09/2026 11:03 | 125 | 44.76 |
| 10/09/2026 11:03 | 38 | 44.78 |
| 10/09/2026 11:03 | 197 | 44.78 |
| 10/09/2026 11:03 | 56 | 44.78 |
| 10/09/2026 11:03 | 24 | 44.81 |
| 10/09/2026 11:03 | 234 | 44.81 |
| 10/09/2026 11:03 | 157 | 44.81 |
| 10/09/2026 11:02 | 170 | 44.81 |
| 10/09/2026 11:02 | 214 | 44.81 |
| 10/09/2026 11:02 | 13 | 44.81 |
| 10/09/2026 11:02 | 197 | 44.81 |
| 10/09/2026 11:02 | 76 | 44.81 |
| 10/09/2026 11:02 | 8 | 44.79 |
| 10/09/2026 11:02 | 12 | 44.81 |
| 10/09/2026 11:00 | 261 | 44.80 |
| 10/09/2026 11:00 | 45 | 44.80 |
| 10/09/2026 11:00 | 226 | 44.82 |
| 10/09/2026 11:00 | 238 | 44.82 |
| 10/09/2026 11:00 | 1366 | 44.82 |
| 10/09/2026 11:00 | 91 | 44.82 |
| 10/09/2026 10:59 | 790 | 44.84 |
| 10/09/2026 10:59 | 24 | 44.86 |
| 10/09/2026 10:59 | 261 | 44.86 |
| 10/09/2026 10:59 | 589 | 44.85 |
| 10/09/2026 10:59 | 356 | 44.86 |
| 10/09/2026 10:59 | 785 | 44.87 |
| 10/09/2026 10:59 | 800 | 44.87 |
| 10/09/2026 10:59 | 356 | 44.87 |
| 10/09/2026 10:59 | 800 | 44.87 |
| 10/09/2026 10:59 | 204 | 44.87 |
| 10/09/2026 10:59 | 525 | 44.87 |
| 10/09/2026 10:59 | 465 | 44.88 |
| 10/09/2026 10:59 | 20 | 44.88 |
| 10/09/2026 10:57 | 7 | 44.885 |
| 10/09/2026 10:57 | 10 | 44.885 |
| 10/09/2026 10:57 | 12 | 44.885 |
| 10/09/2026 10:57 | 15 | 44.885 |
| 10/09/2026 10:57 | 17 | 44.885 |
| 10/09/2026 10:57 | 21 | 44.885 |
| 10/09/2026 10:57 | 24 | 44.885 |
| 10/09/2026 10:57 | 531 | 44.88 |
| 10/09/2026 10:57 | 277 | 44.88 |
| 10/09/2026 10:57 | 87 | 44.88 |
| 10/09/2026 10:57 | 1095 | 44.88 |
| 10/09/2026 10:57 | 283 | 44.88 |
| 10/09/2026 10:57 | 222 | 44.92 |
| 10/09/2026 10:57 | 504 | 44.90 |
| 10/09/2026 10:55 | 800 | 44.90 |
| 10/09/2026 10:54 | 3 | 44.90 |
| 10/09/2026 10:54 | 198 | 44.90 |
| 10/09/2026 10:54 | 3 | 44.89 |
| 10/09/2026 10:54 | 156 | 44.89 |
| 10/09/2026 10:54 | 2015 | 44.87 |
| 10/09/2026 10:54 | 170 | 44.865 |
| 10/09/2026 10:53 | 228 | 44.88 |
| 10/09/2026 10:52 | 150 | 44.855 |
| 10/09/2026 10:48 | 138 | 44.84 |
| 10/09/2026 10:48 | 2 | 44.84 |
| 10/09/2026 10:48 | 223 | 44.82 |
| 10/09/2026 10:48 | 100 | 44.80 |
| 10/09/2026 10:48 | 6 | 44.80 |
| 10/09/2026 10:48 | 25 | 44.79 |
| 10/09/2026 10:48 | 253 | 44.80 |
| 10/09/2026 10:48 | 228 | 44.82 |
| 10/09/2026 10:48 | � | 44.82 |
| 10/09/2026 10:48 | � | 44.81 |
| 10/09/2026 10:48 | 117 | 44.82 |
| 10/09/2026 10:48 | � | 44.80 |
| 10/09/2026 10:48 | 8 | 44.81 |
| 10/09/2026 10:48 | � | 44.79 |
| 10/09/2026 10:48 | 8 | 44.80 |
| 10/09/2026 10:48 | 8 | 44.79 |
| 10/09/2026 10:47 | 1 | 44.78 |
| 10/09/2026 10:47 | 35 | 44.77 |
| 10/09/2026 10:47 | 100 | 44.76 |
| 10/09/2026 10:46 | 156 | 44.75 |
| 10/09/2026 10:43 | 35 | 44.73 |
| 10/09/2026 10:43 | 3 | 44.73 |
| 10/09/2026 10:43 | 1 | 44.73 |
| 10/09/2026 10:43 | 1200 | 44.75 |
| 10/09/2026 10:43 | 50 | 44.75 |
| 10/09/2026 10:43 | 66 | 44.76 |
| 10/09/2026 10:43 | 346 | 44.76 |
| 10/09/2026 10:43 | 111 | 44.76 |
| 10/09/2026 10:43 | 168 | 44.76 |
| 10/09/2026 10:39 | 266 | 44.79 |
| 10/09/2026 10:39 | 19 | 44.80 |
| 10/09/2026 10:39 | 56 | 44.80 |
| 10/09/2026 10:39 | 16 | 44.80 |
| 10/09/2026 10:39 | 4 | 44.80 |
| 10/09/2026 10:39 | 403 | 44.82 |
| 10/09/2026 10:39 | 900 | 44.81 |
| 10/09/2026 10:39 | 3 | 44.82 |
| 10/09/2026 10:39 | 329 | 44.83 |
| 10/09/2026 10:39 | 1181 | 44.83 |
| 10/09/2026 10:39 | 111 | 44.83 |
| 10/09/2026 10:39 | 287 | 44.83 |
| 10/09/2026 10:39 | 51 | 44.83 |
| 10/09/2026 10:35 | 10 | 44.82 |
| 10/09/2026 10:34 | 12 | 44.82 |
| 10/09/2026 10:34 | 78 | 44.82 |
| 10/09/2026 10:33 | 2 | 44.83 |
| 10/09/2026 10:33 | 6 | 44.82 |
| 10/09/2026 10:33 | 4 | 44.82 |
| 10/09/2026 10:33 | 100 | 44.81 |
| 10/09/2026 10:33 | 4 | 44.81 |
| 10/09/2026 10:33 | 2 | 44.80 |
| 10/09/2026 10:33 | 5 | 44.79 |
| 10/09/2026 10:33 | 399 | 44.78 |
| 10/09/2026 10:33 | 288 | 44.78 |
| 10/09/2026 10:32 | 288 | 44.74 |
| 10/09/2026 10:32 | 14 | 44.74 |
| 10/09/2026 10:32 | 1650 | 44.74 |
| 10/09/2026 10:32 | 210 | 44.75 |
| 10/09/2026 10:32 | 53 | 44.75 |
| 10/09/2026 10:32 | 1153 | 44.75 |
| 10/09/2026 10:32 | 319 | 44.75 |
| 10/09/2026 10:29 | 32 | 44.75 |
| 10/09/2026 10:29 | 350 | 44.75 |
| 10/09/2026 10:28 | 350 | 44.74 |
| 10/09/2026 10:27 | 1 | 44.79 |
| 10/09/2026 10:27 | 718 | 44.74 |
| 10/09/2026 10:27 | 167 | 44.74 |
| 10/09/2026 10:27 | 83 | 44.74 |
| 10/09/2026 10:24 | 134 | 44.75 |
| 10/09/2026 10:24 | 226 | 44.76 |
| 10/09/2026 10:24 | 300 | 44.76 |
| 10/09/2026 10:24 | 119 | 44.76 |
| 10/09/2026 10:24 | 572 | 44.76 |
| 10/09/2026 10:24 | 190 | 44.76 |
| 10/09/2026 10:24 | 159 | 44.75 |
| 10/09/2026 10:24 | 223 | 44.74 |
| 10/09/2026 10:24 | 159 | 44.74 |
| 10/09/2026 10:23 | 26 | 44.73 |
| 10/09/2026 10:22 | 35 | 44.73 |
| 10/09/2026 10:22 | 363 | 44.73 |
| 10/09/2026 10:22 | 130 | 44.73 |
| 10/09/2026 10:22 | 22 | 44.73 |
| 10/09/2026 10:22 | 223 | 44.75 |
| 10/09/2026 10:21 | 133 | 44.74 |
| 10/09/2026 10:21 | 133 | 44.74 |
| 10/09/2026 10:21 | 11 | 44.73 |
| 10/09/2026 10:21 | 190 | 44.72 |
| 10/09/2026 10:21 | 800 | 44.695 |
| 10/09/2026 10:21 | 137 | 44.695 |
| 10/09/2026 10:21 | 137 | 44.70 |
| 10/09/2026 10:21 | 3 | 44.70 |
| 10/09/2026 10:21 | 134 | 44.67 |
| 10/09/2026 10:21 | 1734 | 44.68 |
| 10/09/2026 10:21 | 562 | 44.68 |
| 10/09/2026 10:21 | 134 | 44.68 |
| 10/09/2026 10:21 | 190 | 44.70 |
| 10/09/2026 10:21 | 800 | 44.685 |
| 10/09/2026 10:20 | 50 | 44.67 |
| 10/09/2026 10:20 | 16 | 44.67 |
| 10/09/2026 10:20 | 52 | 44.67 |
| 10/09/2026 10:19 | 108 | 44.67 |
| 10/09/2026 10:19 | 50 | 44.67 |
| 10/09/2026 10:19 | 438 | 44.68 |
| 10/09/2026 10:19 | 10 | 44.68 |
| 10/09/2026 10:19 | 192 | 44.69 |
| 10/09/2026 10:19 | 74 | 44.70 |
| 10/09/2026 10:19 | 335 | 44.70 |
| 10/09/2026 10:19 | 614 | 44.70 |
| 10/09/2026 10:19 | 4 | 44.70 |
| 10/09/2026 10:19 | 50 | 44.70 |
| 10/09/2026 10:19 | 10 | 44.74 |
| 10/09/2026 10:19 | 10 | 44.74 |
| 10/09/2026 10:19 | 823 | 44.71 |
| 10/09/2026 10:19 | 156 | 44.71 |
| 10/09/2026 10:19 | 330 | 44.74 |
| 10/09/2026 10:19 | 303 | 44.75 |
| 10/09/2026 10:19 | 35 | 44.76 |
| 10/09/2026 10:19 | 35 | 44.76 |
| 10/09/2026 10:19 | 218 | 44.76 |
| 10/09/2026 10:18 | 61 | 44.76 |
| 10/09/2026 10:18 | 500 | 44.76 |
| 10/09/2026 10:18 | 39 | 44.76 |
| 10/09/2026 10:18 | 180 | 44.76 |
| 10/09/2026 10:18 | 800 | 44.78 |
| 10/09/2026 10:18 | 704 | 44.78 |
| 10/09/2026 10:17 | 119 | 44.77 |
| 10/09/2026 10:17 | 55 | 44.77 |
| 10/09/2026 10:17 | 369 | 44.78 |
| 10/09/2026 10:17 | 487 | 44.78 |
| 10/09/2026 10:17 | 303 | 44.78 |
| 10/09/2026 10:17 | 152 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 458 | 44.78 |
| 10/09/2026 10:17 | 196 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 606 | 44.78 |
| 10/09/2026 10:17 | 48 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:17 | 654 | 44.78 |
| 10/09/2026 10:16 | 462 | 44.79 |
| 10/09/2026 10:16 | 654 | 44.78 |
| 10/09/2026 10:16 | 1 | 44.78 |
| 10/09/2026 10:16 | 300 | 44.75 |
| 10/09/2026 10:16 | 360 | 44.75 |
| 10/09/2026 10:16 | 98 | 44.75 |
| 10/09/2026 10:16 | 300 | 44.73 |
| 10/09/2026 10:16 | 115 | 44.73 |
| 10/09/2026 10:16 | 250 | 44.72 |
| 10/09/2026 10:16 | 392 | 44.72 |
| 10/09/2026 10:16 | 298 | 44.72 |
| 10/09/2026 10:14 | 49 | 44.72 |
| 10/09/2026 10:14 | 38 | 44.72 |
| 10/09/2026 10:14 | 123 | 44.72 |
| 10/09/2026 10:14 | 508 | 44.72 |
| 10/09/2026 10:14 | 26107 | 44.72 |
| 10/09/2026 10:14 | 6000 | 44.72 |
| 10/09/2026 10:14 | 49 | 44.74 |
| 10/09/2026 10:14 | 226 | 44.72 |
| 10/09/2026 10:14 | 146 | 44.72 |
| 10/09/2026 10:14 | 953 | 44.72 |
| 10/09/2026 10:14 | 379 | 44.72 |
| 10/09/2026 10:14 | 146 | 44.73 |
| 10/09/2026 10:14 | � | 44.74 |
| 10/09/2026 10:14 | � | 44.75 |
| 10/09/2026 10:14 | � | 44.76 |
| 10/09/2026 10:14 | 146 | 44.74 |
| 10/09/2026 10:14 | 146 | 44.75 |
| 10/09/2026 10:14 | 2 | 44.76 |
| 10/09/2026 10:13 | 132 | 44.75 |
| 10/09/2026 10:12 | 110 | 44.73 |
| 10/09/2026 10:12 | 729 | 44.73 |
| 10/09/2026 10:12 | 274 | 44.73 |
| 10/09/2026 10:12 | 131 | 44.73 |
| 10/09/2026 10:12 | 20 | 44.77 |
| 10/09/2026 10:12 | 8 | 44.75 |
| 10/09/2026 10:12 | 72 | 44.77 |
| 10/09/2026 10:12 | 100 | 44.75 |
| 10/09/2026 10:12 | 2 | 44.75 |
| 10/09/2026 10:12 | 101 | 44.75 |
| 10/09/2026 10:11 | 111 | 44.72 |
| 10/09/2026 10:10 | 35 | 44.75 |
| 10/09/2026 10:10 | 56 | 44.75 |
| 10/09/2026 10:10 | 71 | 44.75 |
| 10/09/2026 10:06 | 33 | 44.75 |
| 10/09/2026 10:06 | 300 | 44.75 |
| 10/09/2026 10:06 | 159 | 44.75 |
| 10/09/2026 10:06 | 2 | 44.75 |
| 10/09/2026 10:06 | 277 | 44.78 |
| 10/09/2026 10:06 | 300 | 44.76 |
| 10/09/2026 10:06 | 1105 | 44.76 |
| 10/09/2026 10:06 | 128 | 44.76 |
| 10/09/2026 10:06 | 1200 | 44.76 |
| 10/09/2026 10:06 | 300 | 44.78 |
| 10/09/2026 10:06 | 150 | 44.78 |
| 10/09/2026 10:06 | 529 | 44.81 |
| 10/09/2026 10:06 | 397 | 44.80 |
| 10/09/2026 10:06 | 4 | 44.80 |
| 10/09/2026 10:06 | 50 | 44.80 |
| 10/09/2026 10:06 | 521 | 44.81 |
| 10/09/2026 10:05 | 514 | 44.82 |
| 10/09/2026 10:05 | 318 | 44.82 |
| 10/09/2026 10:05 | 55 | 44.82 |
| 10/09/2026 10:05 | 286 | 44.82 |
| 10/09/2026 10:04 | 33 | 44.87 |
| 10/09/2026 10:03 | 7 | 44.82 |
| 10/09/2026 10:03 | 7 | 44.82 |
| 10/09/2026 10:03 | 288 | 44.85 |
| 10/09/2026 10:03 | 39 | 44.86 |
| 10/09/2026 10:03 | 4 | 44.86 |
| 10/09/2026 10:03 | 295 | 44.88 |
| 10/09/2026 10:02 | 330 | 44.87 |
| 10/09/2026 10:02 | 357 | 44.87 |
| 10/09/2026 10:02 | 1 | 44.87 |
| 10/09/2026 10:02 | 534 | 44.89 |
| 10/09/2026 10:02 | 298 | 44.89 |
| 10/09/2026 10:01 | 999 | 44.88 |
| 10/09/2026 10:01 | 444 | 44.88 |
| 10/09/2026 10:01 | 113 | 44.88 |
| 10/09/2026 10:01 | 50 | 44.88 |
| 10/09/2026 10:01 | 1 | 44.91 |
| 10/09/2026 10:01 | 561 | 44.89 |
| 10/09/2026 10:01 | 50 | 44.89 |
| 10/09/2026 10:01 | 50 | 44.89 |
| 10/09/2026 10:01 | 146 | 44.91 |
| 10/09/2026 10:01 | 10 | 44.91 |
| 10/09/2026 10:01 | 195 | 44.91 |
| 10/09/2026 10:01 | 213 | 44.93 |
| 10/09/2026 10:01 | 5 | 44.93 |
| 10/09/2026 10:00 | 36 | 44.90 |
| 10/09/2026 10:00 | 299 | 44.90 |
| 10/09/2026 10:00 | 104 | 44.91 |
| 10/09/2026 09:59 | 7 | 44.95 |
| 10/09/2026 09:58 | 342 | 44.90 |
| 10/09/2026 09:58 | 227 | 44.90 |
| 10/09/2026 09:58 | 72 | 44.90 |
| 10/09/2026 09:56 | 70 | 44.93 |
| 10/09/2026 09:56 | 1040 | 44.91 |
| 10/09/2026 09:56 | 200 | 44.91 |
| 10/09/2026 09:56 | 750 | 44.93 |
| 10/09/2026 09:56 | 233 | 44.925 |
| 10/09/2026 09:56 | 342 | 44.92 |
| 10/09/2026 09:56 | 612 | 44.92 |
| 10/09/2026 09:56 | 46 | 44.92 |
| 10/09/2026 09:55 | 160 | 44.90 |
| 10/09/2026 09:55 | 20 | 44.90 |
| 10/09/2026 09:55 | 750 | 44.91 |
| 10/09/2026 09:55 | 1000 | 44.91 |
| 10/09/2026 09:55 | 4 | 44.92 |
| 10/09/2026 09:55 | 105 | 44.885 |
| 10/09/2026 09:54 | 271 | 44.84 |
| 10/09/2026 09:54 | 250 | 44.84 |
| 10/09/2026 09:54 | 100 | 44.84 |
| 10/09/2026 09:54 | 900 | 44.84 |
| 10/09/2026 09:53 | 50 | 44.82 |
| 10/09/2026 09:53 | 3 | 44.82 |
| 10/09/2026 09:53 | 137 | 44.82 |
| 10/09/2026 09:53 | 130 | 44.83 |
| 10/09/2026 09:52 | 120 | 44.81 |
| 10/09/2026 09:52 | 71 | 44.81 |
| 10/09/2026 09:52 | 13 | 44.80 |
| 10/09/2026 09:52 | 142 | 44.80 |
| 10/09/2026 09:51 | 222 | 44.81 |
| 10/09/2026 09:51 | 153 | 44.81 |
| 10/09/2026 09:51 | 56 | 44.82 |
| 10/09/2026 09:51 | 4 | 44.835 |
| 10/09/2026 09:51 | 250 | 44.82 |
| 10/09/2026 09:51 | 167 | 44.83 |
| 10/09/2026 09:51 | 131 | 44.82 |
| 10/09/2026 09:51 | 250 | 44.82 |
| 10/09/2026 09:51 | 131 | 44.83 |
| 10/09/2026 09:51 | 131 | 44.85 |
| 10/09/2026 09:51 | 222 | 44.82 |
| 10/09/2026 09:51 | 131 | 44.85 |
| 10/09/2026 09:51 | 200 | 44.83 |
| 10/09/2026 09:51 | 131 | 44.85 |
| 10/09/2026 09:51 | 250 | 44.82 |
| 10/09/2026 09:51 | 131 | 44.83 |
| 10/09/2026 09:51 | 131 | 44.85 |
| 10/09/2026 09:51 | 134 | 44.83 |
| 10/09/2026 09:51 | 134 | 44.84 |
| 10/09/2026 09:51 | 149 | 44.85 |
| 10/09/2026 09:51 | 5 | 44.83 |
| 10/09/2026 09:51 | 255 | 44.83 |
| 10/09/2026 09:51 | 10 | 44.83 |
| 10/09/2026 09:50 | 212 | 44.83 |
| 10/09/2026 09:50 | 91 | 44.82 |
| 10/09/2026 09:50 | 23 | 44.82 |
| 10/09/2026 09:50 | 386 | 44.83 |
| 10/09/2026 09:50 | 135 | 44.83 |
| 10/09/2026 09:50 | 259 | 44.85 |
| 10/09/2026 09:50 | 152 | 44.85 |
| 10/09/2026 09:50 | 153 | 44.85 |
| 10/09/2026 09:50 | 142 | 44.82 |
| 10/09/2026 09:50 | 142 | 44.85 |
| 10/09/2026 09:50 | 1 | 44.84 |
| 10/09/2026 09:50 | 142 | 44.84 |
| 10/09/2026 09:50 | 151 | 44.84 |
| 10/09/2026 09:50 | 6 | 44.81 |
| 10/09/2026 09:50 | 147 | 44.80 |
| 10/09/2026 09:49 | 1 | 44.81 |
| 10/09/2026 09:49 | 150 | 44.81 |
| 10/09/2026 09:49 | 246 | 44.79 |
| 10/09/2026 09:49 | 42 | 44.79 |
| 10/09/2026 09:49 | 109 | 44.79 |
| 10/09/2026 09:49 | 151 | 44.82 |
| 10/09/2026 09:49 | 642 | 44.79 |
| 10/09/2026 09:49 | 21 | 44.80 |
| 10/09/2026 09:49 | 102 | 44.80 |
| 10/09/2026 09:49 | 151 | 44.83 |
| 10/09/2026 09:49 | 329 | 44.79 |
| 10/09/2026 09:49 | 132 | 44.82 |
| 10/09/2026 09:49 | 151 | 44.82 |
| 10/09/2026 09:49 | 212 | 44.79 |
| 10/09/2026 09:49 | 329 | 44.80 |
| 10/09/2026 09:49 | 186 | 44.82 |
| 10/09/2026 09:49 | 128 | 44.82 |
| 10/09/2026 09:49 | 125 | 44.82 |
| 10/09/2026 09:48 | 2 | 44.84 |
| 10/09/2026 09:48 | 111 | 44.83 |
| 10/09/2026 09:48 | 151 | 44.85 |
| 10/09/2026 09:48 | 110 | 44.85 |
| 10/09/2026 09:48 | 146 | 44.83 |
| 10/09/2026 09:48 | 22 | 44.83 |
| 10/09/2026 09:47 | 37 | 44.84 |
| 10/09/2026 09:46 | 25 | 44.84 |
| 10/09/2026 09:44 | 9 | 44.84 |
| 10/09/2026 09:44 | 14 | 44.84 |
| 10/09/2026 09:44 | 152 | 44.815 |
| 10/09/2026 09:43 | 340 | 44.795 |
| 10/09/2026 09:43 | 153 | 44.83 |
| 10/09/2026 09:43 | 127 | 44.83 |
| 10/09/2026 09:43 | 124 | 44.84 |
| 10/09/2026 09:43 | 694 | 44.78 |
| 10/09/2026 09:43 | 128 | 44.78 |
| 10/09/2026 09:43 | 176 | 44.82 |
| 10/09/2026 09:43 | 124 | 44.82 |
| 10/09/2026 09:43 | 124 | 44.80 |
| 10/09/2026 09:43 | 111 | 44.79 |
| 10/09/2026 09:43 | 6 | 44.80 |
| 10/09/2026 09:43 | 554 | 44.80 |
| 10/09/2026 09:43 | 346 | 44.80 |
| 10/09/2026 09:43 | 115 | 44.815 |
| 10/09/2026 09:43 | 123 | 44.80 |
| 10/09/2026 09:43 | 252 | 44.82 |
| 10/09/2026 09:43 | 5 | 44.82 |
| 10/09/2026 09:43 | 123 | 44.82 |
| 10/09/2026 09:43 | 125 | 44.85 |
| 10/09/2026 09:43 | 88 | 44.80 |
| 10/09/2026 09:43 | 1 | 44.80 |
| 10/09/2026 09:43 | 118 | 44.80 |
| 10/09/2026 09:43 | 7 | 44.80 |
| 10/09/2026 09:43 | 11 | 44.81 |
| 10/09/2026 09:43 | 128 | 44.81 |
| 10/09/2026 09:42 | 121 | 44.77 |
| 10/09/2026 09:42 | � | 44.74 |
| 10/09/2026 09:42 | � | 44.71 |
| 10/09/2026 09:42 | 129 | 44.74 |
| 10/09/2026 09:42 | 1 | 44.71 |
| 10/09/2026 09:41 | 106 | 44.69 |
| 10/09/2026 09:40 | 121 | 44.76 |
| 10/09/2026 09:40 | 39 | 44.74 |
| 10/09/2026 09:40 | 195 | 44.74 |
| 10/09/2026 09:40 | 121 | 44.77 |
| 10/09/2026 09:40 | � | 44.75 |
| 10/09/2026 09:40 | � | 44.77 |
| 10/09/2026 09:40 | 121 | 44.75 |
| 10/09/2026 09:40 | 121 | 44.77 |
| 10/09/2026 09:40 | 121 | 44.76 |
| 10/09/2026 09:40 | 121 | 44.75 |
| 10/09/2026 09:40 | 12 | 44.77 |
| 10/09/2026 09:40 | 121 | 44.77 |
| 10/09/2026 09:40 | 271 | 44.76 |
| 10/09/2026 09:40 | � | 44.76 |
| 10/09/2026 09:40 | � | 44.75 |
| 10/09/2026 09:40 | 121 | 44.76 |
| 10/09/2026 09:40 | 121 | 44.75 |
| 10/09/2026 09:40 | 121 | 44.76 |
| 10/09/2026 09:40 | 121 | 44.76 |
| 10/09/2026 09:40 | 121 | 44.75 |
| 10/09/2026 09:40 | 388 | 44.71 |
| 10/09/2026 09:40 | 121 | 44.71 |
| 10/09/2026 09:40 | 121 | 44.74 |
| 10/09/2026 09:40 | 287 | 44.73 |
| 10/09/2026 09:40 | � | 44.74 |
| 10/09/2026 09:40 | � | 44.73 |
| 10/09/2026 09:40 | 196 | 44.74 |
| 10/09/2026 09:40 | 121 | 44.74 |
| 10/09/2026 09:40 | 121 | 44.73 |
| 10/09/2026 09:40 | 738 | 44.72 |
| 10/09/2026 09:40 | 1236 | 44.73 |
| 10/09/2026 09:40 | 121 | 44.73 |
| 10/09/2026 09:40 | 25 | 44.74 |
| 10/09/2026 09:39 | 145 | 44.74 |
| 10/09/2026 09:37 | 106 | 44.74 |
| 10/09/2026 09:35 | 41 | 44.72 |
| 10/09/2026 09:35 | 106 | 44.72 |
| 10/09/2026 09:35 | 42 | 44.72 |
| 10/09/2026 09:35 | 121 | 44.72 |
| 10/09/2026 09:33 | 144 | 44.68 |
| 10/09/2026 09:33 | 304 | 44.69 |
| 10/09/2026 09:33 | 35 | 44.69 |
| 10/09/2026 09:33 | 138 | 44.69 |
| 10/09/2026 09:33 | 78 | 44.69 |
| 10/09/2026 09:33 | 527 | 44.715 |
| 10/09/2026 09:32 | 1000 | 44.69 |
| 10/09/2026 09:32 | 1139 | 44.68 |
| 10/09/2026 09:32 | 61 | 44.68 |
| 10/09/2026 09:32 | 226 | 44.65 |
| 10/09/2026 09:32 | 166 | 44.64 |
| 10/09/2026 09:32 | 3 | 44.64 |
| 10/09/2026 09:29 | 243 | 44.63 |
| 10/09/2026 09:29 | 200 | 44.63 |
| 10/09/2026 09:29 | 287 | 44.64 |
| 10/09/2026 09:29 | 40 | 44.64 |
| 10/09/2026 09:29 | 200 | 44.64 |
| 10/09/2026 09:27 | 74 | 44.66 |
| 10/09/2026 09:27 | 209 | 44.65 |
| 10/09/2026 09:27 | 119 | 44.62 |
| 10/09/2026 09:27 | 481 | 44.62 |
| 10/09/2026 09:27 | 341 | 44.63 |
| 10/09/2026 09:27 | 59 | 44.63 |
| 10/09/2026 09:27 | 372 | 44.64 |
| 10/09/2026 09:27 | 303 | 44.65 |
| 10/09/2026 09:27 | 213 | 44.65 |
| 10/09/2026 09:27 | 200 | 44.65 |
| 10/09/2026 09:27 | 88 | 44.65 |
| 10/09/2026 09:27 | 10 | 44.67 |
| 10/09/2026 09:26 | 5 | 44.67 |
| 10/09/2026 09:24 | 100 | 44.67 |
| 10/09/2026 09:24 | 3 | 44.66 |
| 10/09/2026 09:24 | 10 | 44.66 |
| 10/09/2026 09:22 | 157 | 44.65 |
| 10/09/2026 09:21 | 21 | 44.66 |
| 10/09/2026 09:21 | 120 | 44.63 |
| 10/09/2026 09:21 | 312 | 44.655 |
| 10/09/2026 09:21 | 51 | 44.655 |
| 10/09/2026 09:21 | 83 | 44.63 |
| 10/09/2026 09:21 | 57 | 44.63 |
| 10/09/2026 09:21 | 16 | 44.61 |
| 10/09/2026 09:21 | 50 | 44.62 |
| 10/09/2026 09:21 | � | 44.62 |
| 10/09/2026 09:21 | � | 44.63 |
| 10/09/2026 09:21 | 143 | 44.62 |
| 10/09/2026 09:21 | 272 | 44.63 |
| 10/09/2026 09:21 | 35 | 44.63 |
| 10/09/2026 09:21 | 451 | 44.655 |
| 10/09/2026 09:20 | 22 | 44.65 |
| 10/09/2026 09:19 | 179 | 44.62 |
| 10/09/2026 09:19 | 370 | 44.62 |
| 10/09/2026 09:19 | 233 | 44.63 |
| 10/09/2026 09:19 | 49 | 44.63 |
| 10/09/2026 09:19 | 41 | 44.64 |
| 10/09/2026 09:18 | 769 | 44.65 |
| 10/09/2026 09:16 | 155 | 44.64 |
| 10/09/2026 09:15 | 1918 | 44.67 |
| 10/09/2026 09:15 | 82 | 44.67 |
| 10/09/2026 09:15 | 56 | 44.66 |
| 10/09/2026 09:14 | 305 | 44.64 |
| 10/09/2026 09:14 | 261 | 44.65 |
| 10/09/2026 09:14 | 54 | 44.67 |
| 10/09/2026 09:14 | 160 | 44.67 |
| 10/09/2026 09:12 | 155 | 44.68 |
| 10/09/2026 09:12 | 11 | 44.66 |
| 10/09/2026 09:12 | 222 | 44.64 |
| 10/09/2026 09:12 | 491 | 44.63 |
| 10/09/2026 09:12 | 154 | 44.63 |
| 10/09/2026 09:11 | 25 | 44.63 |
| 10/09/2026 09:11 | 200 | 44.61 |
| 10/09/2026 09:11 | 2 | 44.61 |
| 10/09/2026 09:11 | 398 | 44.61 |
| 10/09/2026 09:09 | 82 | 44.62 |
| 10/09/2026 09:09 | 50 | 44.62 |
| 10/09/2026 09:09 | 12 | 44.61 |
| 10/09/2026 09:09 | 150 | 44.60 |
| 10/09/2026 09:08 | 367 | 44.59 |
| 10/09/2026 09:08 | 459 | 44.59 |
| 10/09/2026 09:08 | 280 | 44.61 |
| 10/09/2026 09:08 | 188 | 44.61 |
| 10/09/2026 09:07 | 489 | 44.62 |
| 10/09/2026 09:07 | 266 | 44.62 |
| 10/09/2026 09:07 | 392 | 44.63 |
| 10/09/2026 09:07 | 112 | 44.63 |
| 10/09/2026 09:07 | 24 | 44.65 |
| 10/09/2026 09:07 | 17 | 44.62 |
| 10/09/2026 09:06 | 55 | 44.65 |
| 10/09/2026 09:06 | 45 | 44.65 |
| 10/09/2026 09:06 | 140 | 44.63 |
| 10/09/2026 09:06 | 8608 | 44.60 |
| 10/09/2026 09:06 | 750 | 44.60 |
| 10/09/2026 09:06 | 17 | 44.61 |
| 10/09/2026 09:05 | 504 | 44.60 |
| 10/09/2026 09:05 | 485 | 44.60 |
| 10/09/2026 09:05 | 50 | 44.60 |
| 10/09/2026 09:05 | 67 | 44.62 |
| 10/09/2026 09:05 | 486 | 44.63 |
| 10/09/2026 09:05 | 69 | 44.63 |
| 10/09/2026 09:05 | 504 | 44.63 |
| 10/09/2026 09:05 | 263 | 44.65 |
| 10/09/2026 09:05 | 487 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 62 | 44.65 |
| 10/09/2026 09:05 | 554 | 44.65 |
| 10/09/2026 09:05 | 196 | 44.65 |
| 10/09/2026 09:05 | 594 | 44.65 |
| 10/09/2026 09:05 | 594 | 44.65 |
| 10/09/2026 09:05 | 156 | 44.65 |
| 10/09/2026 09:05 | 594 | 44.65 |
| 10/09/2026 09:05 | 112 | 44.65 |
| 10/09/2026 09:05 | 594 | 44.65 |
| 10/09/2026 09:05 | 156 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 2 | 44.65 |
| 10/09/2026 09:05 | 16 | 44.65 |
| 10/09/2026 09:05 | 392 | 44.65 |
| 10/09/2026 09:05 | 342 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 342 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 750 | 44.65 |
| 10/09/2026 09:05 | 12 | 44.69 |
| 10/09/2026 09:04 | 137 | 44.69 |
| 10/09/2026 09:04 | � | 44.61 |
| 10/09/2026 09:04 | � | 44.64 |
| 10/09/2026 09:04 | 65 | 44.61 |
| 10/09/2026 09:04 | 229 | 44.64 |
| 10/09/2026 09:04 | 195 | 44.68 |
| 10/09/2026 09:04 | 308 | 44.73 |
| 10/09/2026 09:04 | 266 | 44.73 |
| 10/09/2026 09:04 | 195 | 44.73 |
| 10/09/2026 09:03 | 52 | 44.74 |
| 10/09/2026 09:03 | 2 | 44.74 |
| 10/09/2026 09:03 | 8 | 44.74 |
| 10/09/2026 09:02 | 100 | 44.67 |
| 10/09/2026 09:02 | 147 | 44.71 |
| 10/09/2026 09:02 | 203 | 44.70 |
| 10/09/2026 09:02 | 345 | 44.74 |
| 10/09/2026 09:02 | 124 | 44.71 |
| 10/09/2026 09:02 | 88 | 44.67 |
| 10/09/2026 09:02 | 210 | 44.75 |
| 10/09/2026 09:02 | 10 | 44.84 |
| 10/09/2026 09:02 | 8 | 44.84 |
| 10/09/2026 09:02 | 7 | 44.84 |
| 10/09/2026 09:02 | 383 | 44.83 |
| 10/09/2026 09:02 | 226 | 44.83 |
| 10/09/2026 09:02 | 115 | 44.79 |
| 10/09/2026 09:01 | 483 | 44.80 |
| 10/09/2026 09:01 | 25 | 44.80 |
| 10/09/2026 09:01 | 279 | 44.83 |
| 10/09/2026 09:01 | 225 | 44.80 |
| 10/09/2026 09:01 | 32 | 44.74 |
| 10/09/2026 09:01 | 200 | 44.74 |
| 10/09/2026 09:01 | 119 | 44.67 |
| 10/09/2026 09:00 | 72 | 44.72 |
| 10/09/2026 09:00 | 504 | 44.69 |
| 10/09/2026 09:00 | 97 | 44.69 |
| 10/09/2026 09:00 | 100 | 44.69 |
| 10/09/2026 09:00 | 153 | 44.72 |
| 10/09/2026 09:00 | 141 | 44.70 |
| 10/09/2026 09:00 | 232 | 44.61 |
| 10/09/2026 09:00 | 592 | 44.60 |
| 10/09/2026 09:00 | 4 | 44.51 |
| 10/09/2026 09:00 | 1 | 44.50 |
| 10/09/2026 09:00 | 100 | 44.50 |
| 10/09/2026 09:00 | 50 | 44.50 |
| 10/09/2026 09:00 | 234 | 44.47 |
| 10/09/2026 09:00 | 305 | 44.42 |
| 10/09/2026 09:00 | 225 | 44.43 |
| 10/09/2026 09:00 | 100 | 44.43 |
| 10/09/2026 09:00 | 225 | 44.44 |
| 10/09/2026 09:00 | 1505 | 44.33 |
| 10/09/2026 09:00 | 15 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 14 | 44.33 |
| 10/09/2026 09:00 | 23 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 11 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 7 | 44.33 |
| 10/09/2026 09:00 | 94 | 44.33 |
| 10/09/2026 09:00 | 6 | 44.33 |
| 10/09/2026 09:00 | 15 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 65 | 44.33 |
| 10/09/2026 09:00 | 18 | 44.33 |
| 10/09/2026 09:00 | 69 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 15 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 32 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 54 | 44.33 |
| 10/09/2026 09:00 | 25 | 44.33 |
| 10/09/2026 09:00 | 92 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 100 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 14 | 44.33 |
| 10/09/2026 09:00 | 29 | 44.33 |
| 10/09/2026 09:00 | 6 | 44.33 |
| 10/09/2026 09:00 | 9 | 44.33 |
| 10/09/2026 09:00 | 23 | 44.33 |
| 10/09/2026 09:00 | 8 | 44.33 |
| 10/09/2026 09:00 | 2 | 44.33 |
| 10/09/2026 09:00 | 7 | 44.33 |
| 10/09/2026 09:00 | 41 | 44.33 |
| 10/09/2026 09:00 | 23 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 8 | 44.33 |
| 10/09/2026 09:00 | 17 | 44.33 |
| 10/09/2026 09:00 | 48 | 44.33 |
| 10/09/2026 09:00 | 6 | 44.33 |
| 10/09/2026 09:00 | 11 | 44.33 |
| 10/09/2026 09:00 | 15 | 44.33 |
| 10/09/2026 09:00 | 19 | 44.33 |
| 10/09/2026 09:00 | 14 | 44.33 |
| 10/09/2026 09:00 | 11 | 44.33 |
| 10/09/2026 09:00 | 33 | 44.33 |
| 10/09/2026 09:00 | 9 | 44.33 |
| 10/09/2026 09:00 | 44 | 44.33 |
| 10/09/2026 09:00 | 2 | 44.33 |
| 10/09/2026 09:00 | 106 | 44.33 |
| 10/09/2026 09:00 | 29 | 44.33 |
| 10/09/2026 09:00 | 38 | 44.33 |
| 10/09/2026 09:00 | 14 | 44.33 |
| 10/09/2026 09:00 | 63 | 44.33 |
| 10/09/2026 09:00 | 39 | 44.33 |
| 10/09/2026 09:00 | 13 | 44.33 |
| 10/09/2026 09:00 | 54 | 44.33 |
| 10/09/2026 09:00 | 13 | 44.33 |
| 10/09/2026 09:00 | 47 | 44.33 |
| 10/09/2026 09:00 | 22 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 7 | 44.33 |
| 10/09/2026 09:00 | 15 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 6 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 9 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 2 | 44.33 |
| 10/09/2026 09:00 | 11 | 44.33 |
| 10/09/2026 09:00 | 14 | 44.33 |
| 10/09/2026 09:00 | 50 | 44.33 |
| 10/09/2026 09:00 | 24 | 44.33 |
| 10/09/2026 09:00 | 1 | 44.33 |
| 10/09/2026 09:00 | 13 | 44.33 |
| 10/09/2026 09:00 | 2 | 44.33 |
| 10/09/2026 09:00 | 20 | 44.33 |
| 10/09/2026 09:00 | 42 | 44.33 |
| 10/09/2026 09:00 | 4 | 44.33 |
| 10/09/2026 09:00 | 1 | 44.33 |
| 10/09/2026 09:00 | 10 | 44.33 |
| 10/09/2026 09:00 | 7 | 44.33 |
| 10/09/2026 09:00 | 1 | 44.33 |
| 10/09/2026 09:00 | 7 | 44.33 |
| 10/09/2026 09:00 | 7 | 44.33 |
| 10/09/2026 09:00 | 5 | 44.33 |
| 10/09/2026 09:00 | 81 | 44.33 |
| 10/09/2026 09:00 | 2 | 44.33 |
| 10/09/2026 09:00 | 6 | 44.33 |
| 10/09/2026 09:00 | 20 | 44.33 |
| 10/09/2026 09:00 | 6 | 44.33 |