H Lundbeck Br/Rg-B
HLUN B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 17:00:31
Geld
01.04.2026 - 17:09:59
Geld
Volumen 		Brief
01.04.2026 - 17:09:59
Brief
Volumen
40.78
+0.88 ( +2.21% )
40.64
707
40.76
173
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 16:59 152 40.78
04/01/2026 16:59 152 40.78
04/01/2026 16:59 397 40.78
04/01/2026 16:59 137 40.78
04/01/2026 16:59 476 40.78
04/01/2026 16:59 1771 40.78
04/01/2026 16:59 553 40.78
04/01/2026 16:59 3652 40.78
04/01/2026 16:59 2769 40.78
04/01/2026 16:59 191 40.78
04/01/2026 16:59 362 40.78
04/01/2026 16:59 553 40.78
04/01/2026 16:59 932 40.78
04/01/2026 16:59 6447 40.78
04/01/2026 16:59 552 40.78
04/01/2026 16:59 296 40.78
04/01/2026 16:59 553 40.78
04/01/2026 16:59 553 40.78
04/01/2026 16:59 373 40.78
04/01/2026 16:59 2103 40.78
04/01/2026 16:59 1220 40.78
04/01/2026 16:59 936 40.78
04/01/2026 16:59 693 40.78
04/01/2026 16:59 2768 40.78
04/01/2026 16:59 1142 40.78
04/01/2026 16:59 1310 40.78
04/01/2026 16:59 345 40.78
04/01/2026 16:59 3425 40.78
04/01/2026 16:59 1751 40.78
04/01/2026 16:59 1776 40.78
04/01/2026 16:59 1719 40.78
04/01/2026 16:59 1387 40.78
04/01/2026 16:59 4292 40.78
04/01/2026 16:59 5106 40.78
04/01/2026 16:59 1893 40.78
04/01/2026 16:59 2698 40.78
04/01/2026 16:59 205 40.78
04/01/2026 16:59 2 40.78
04/01/2026 16:59 461 40.78
04/01/2026 16:59 14759 40.78
04/01/2026 16:59 365 40.78
04/01/2026 16:59 2385 40.78
04/01/2026 16:59 831 40.78
04/01/2026 16:59 2147 40.78
04/01/2026 16:59 4562 40.78
04/01/2026 16:59 116 40.78
04/01/2026 16:59 17904 40.78
04/01/2026 16:59 228 40.78
04/01/2026 16:59 13003 40.78
04/01/2026 16:59 6966 40.78
04/01/2026 16:59 923 40.78
04/01/2026 16:59 2453 40.78
04/01/2026 16:59 3600 40.78
04/01/2026 16:59 3637 40.78
04/01/2026 16:59 894 40.78
04/01/2026 16:59 5244 40.78
04/01/2026 16:59 735 40.78
04/01/2026 16:59 2513 40.78
04/01/2026 16:59 37900 40.78
04/01/2026 16:59 4956 40.78
04/01/2026 16:59 1556 40.78
04/01/2026 16:59 3524 40.78
04/01/2026 16:59 1162 40.78
04/01/2026 16:59 925 40.78
04/01/2026 16:59 2261 40.78
04/01/2026 16:59 6896 40.78
04/01/2026 16:59 1866 40.78
04/01/2026 16:59 10570 40.78
04/01/2026 16:59 919 40.78
04/01/2026 16:59 121 40.78
04/01/2026 16:59 2868 40.78
04/01/2026 16:59 2676 40.78
04/01/2026 16:59 7025 40.78
04/01/2026 16:59 8918 40.78
04/01/2026 16:59 1738 40.78
04/01/2026 16:59 143 40.78
04/01/2026 16:59 9965 40.78
04/01/2026 16:59 49 40.78
04/01/2026 16:59 992 40.78
04/01/2026 16:59 328 40.78
04/01/2026 16:59 3507 40.78
04/01/2026 16:59 925 40.78
04/01/2026 16:59 4336 40.78
04/01/2026 16:59 1728 40.78
04/01/2026 16:59 439 40.78
04/01/2026 16:59 1612 40.78
04/01/2026 16:59 226 40.78
04/01/2026 16:59 105 40.78
04/01/2026 16:59 27945 40.78
04/01/2026 16:59 4788 40.78
04/01/2026 16:59 9006 40.78
04/01/2026 16:59 728 40.78
04/01/2026 16:59 178 40.78
04/01/2026 16:59 106 40.78
04/01/2026 16:59 769 40.78
04/01/2026 16:59 1676 40.78
04/01/2026 16:59 1373 40.78
04/01/2026 16:59 1293 40.78
04/01/2026 16:59 20232 40.78
04/01/2026 16:59 2330 40.78
04/01/2026 16:59 211 40.78
04/01/2026 16:59 2080 40.78
04/01/2026 16:59 1 40.78
04/01/2026 16:59 275 40.78
04/01/2026 16:59 1458 40.78
04/01/2026 16:59 19531 40.78
04/01/2026 16:59 74 40.78
04/01/2026 16:59 717 40.78
04/01/2026 16:59 31 40.78
04/01/2026 16:59 293 40.78
04/01/2026 16:59 4841 40.78
04/01/2026 16:59 10183 40.78
04/01/2026 16:59 2600 40.78
04/01/2026 16:59 829 40.78
04/01/2026 16:59 1091 40.78
04/01/2026 16:59 402 40.78
04/01/2026 16:59 586 40.78
04/01/2026 16:54 108 40.68
04/01/2026 16:54 204 40.68
04/01/2026 16:54 24 40.68
04/01/2026 16:54 18 40.68
04/01/2026 16:54 80 40.72
04/01/2026 16:54 206 40.72
04/01/2026 16:54 167 40.72
04/01/2026 16:54 18 40.72
04/01/2026 16:54 3 40.72
04/01/2026 16:54 37 40.72
04/01/2026 16:54 148 40.72
04/01/2026 16:54 173 40.74
04/01/2026 16:54 65 40.74
04/01/2026 16:54 259 40.74
04/01/2026 16:53 177 40.74
04/01/2026 16:53 572 40.76
04/01/2026 16:53 170 40.76
04/01/2026 16:53 398 40.72
04/01/2026 16:53 96 40.72
04/01/2026 16:51 154 40.68
04/01/2026 16:51 19 40.68
04/01/2026 16:50 600 40.70
04/01/2026 16:50 181 40.68
04/01/2026 16:48 33 40.70
04/01/2026 16:48 174 40.70
04/01/2026 16:48 24 40.72
04/01/2026 16:48 117 40.72
04/01/2026 16:48 165 40.72
04/01/2026 16:47 12 40.72
04/01/2026 16:47 268 40.72
04/01/2026 16:47 34 40.72
04/01/2026 16:47 148 40.72
04/01/2026 16:46 24 40.70
04/01/2026 16:46 522 40.70
04/01/2026 16:46 139 40.74
04/01/2026 16:45 24 40.72
04/01/2026 16:45 113 40.70
04/01/2026 16:44 273 40.66
04/01/2026 16:43 39 40.70
04/01/2026 16:43 10 40.68
04/01/2026 16:43 574 40.70
04/01/2026 16:43 24 40.70
04/01/2026 16:43 55 40.70
04/01/2026 16:43 21 40.70
04/01/2026 16:43 185 40.70
04/01/2026 16:42 48 40.72
04/01/2026 16:42 162 40.72
04/01/2026 16:41 161 40.70
04/01/2026 16:41 172 40.68
04/01/2026 16:40 171 40.64
04/01/2026 16:40 204 40.64
04/01/2026 16:40 24 40.66
04/01/2026 16:40 128 40.66
04/01/2026 16:39 24 40.66
04/01/2026 16:39 312 40.66
04/01/2026 16:39 0 40.70
04/01/2026 16:39 0 40.68
04/01/2026 16:39 595 40.70
04/01/2026 16:39 173 40.68
04/01/2026 16:38 398 40.62
04/01/2026 16:38 114 40.62
04/01/2026 16:38 572 40.62
04/01/2026 16:37 350 40.62
04/01/2026 16:37 200 40.62
04/01/2026 16:37 259 40.62
04/01/2026 16:37 46 40.62
04/01/2026 16:36 68 40.66
04/01/2026 16:36 232 40.66
04/01/2026 16:36 21 40.70
04/01/2026 16:36 302 40.70
04/01/2026 16:33 1 40.76
04/01/2026 16:32 38 40.72
04/01/2026 16:32 1300 40.72
04/01/2026 16:32 171 40.74
04/01/2026 16:32 204 40.74
04/01/2026 16:32 48 40.74
04/01/2026 16:32 167 40.74
04/01/2026 16:28 67 40.72
04/01/2026 16:28 170 40.72
04/01/2026 16:28 47 40.72
04/01/2026 16:28 5 40.72
04/01/2026 16:28 31 40.74
04/01/2026 16:26 166 40.74
04/01/2026 16:26 186 40.76
04/01/2026 16:24 1500 40.78
04/01/2026 16:22 763 40.76
04/01/2026 16:22 158 40.76
04/01/2026 16:22 153 40.76
04/01/2026 16:21 140 40.74
04/01/2026 16:21 898 40.74
04/01/2026 16:20 37 40.72
04/01/2026 16:20 47 40.72
04/01/2026 16:20 9 40.72
04/01/2026 16:18 100 40.74
04/01/2026 16:18 450 40.74
04/01/2026 16:16 837 40.78
04/01/2026 16:16 142 40.78
04/01/2026 16:16 589 40.78
04/01/2026 16:16 165 40.78
04/01/2026 16:16 115 40.76
04/01/2026 16:11 24 40.76
04/01/2026 16:11 440 40.76
04/01/2026 16:11 124 40.76
04/01/2026 16:07 255 40.80
04/01/2026 16:05 86 40.76
04/01/2026 16:03 24 40.80
04/01/2026 16:03 94 40.80