Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:11:51
|
Geld
16.06.2026 -
16:11:59
|
Geld Volumen |
Brief
16.06.2026 -
16:11:51
|
Brief Volumen |
|---|---|---|---|---|
|
42.24
-1.00
(
-2.31% )
|
42.24
|
1'050 |
42.32
|
1'043 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:11 | 247 | 42.24 |
| 06/16/2026 16:11 | 988 | 42.26 |
| 06/16/2026 16:11 | 246 | 42.26 |
| 06/16/2026 16:08 | 30 | 42.24 |
| 06/16/2026 16:08 | 207 | 42.24 |
| 06/16/2026 16:07 | 81 | 42.20 |
| 06/16/2026 16:07 | 321 | 42.20 |
| 06/16/2026 16:07 | 942 | 42.18 |
| 06/16/2026 16:07 | 151 | 42.18 |
| 06/16/2026 16:07 | 365 | 42.18 |
| 06/16/2026 16:07 | 643 | 42.18 |
| 06/16/2026 16:04 | 9 | 42.10 |
| 06/16/2026 16:03 | 62 | 42.12 |
| 06/16/2026 16:03 | 59 | 42.12 |
| 06/16/2026 16:03 | 300 | 42.10 |
| 06/16/2026 16:00 | 189 | 42.06 |
| 06/16/2026 16:00 | 261 | 42.06 |
| 06/16/2026 15:59 | � | 42.06 |
| 06/16/2026 15:59 | � | 42.04 |
| 06/16/2026 15:59 | 643 | 42.06 |
| 06/16/2026 15:59 | 182 | 42.04 |
| 06/16/2026 15:59 | 31 | 42.00 |
| 06/16/2026 15:59 | 169 | 42.00 |
| 06/16/2026 15:58 | 200 | 42.00 |
| 06/16/2026 15:58 | 73 | 42.02 |
| 06/16/2026 15:56 | 77 | 42.00 |
| 06/16/2026 15:55 | 16 | 42.00 |
| 06/16/2026 15:52 | 82 | 41.98 |
| 06/16/2026 15:52 | 1 | 41.98 |
| 06/16/2026 15:52 | 522 | 41.98 |
| 06/16/2026 15:52 | 174 | 41.96 |
| 06/16/2026 15:51 | 1000 | 41.94 |
| 06/16/2026 15:49 | 388 | 41.96 |
| 06/16/2026 15:49 | 339 | 41.96 |
| 06/16/2026 15:49 | 21 | 42.00 |
| 06/16/2026 15:48 | 23 | 41.98 |
| 06/16/2026 15:48 | 727 | 41.98 |
| 06/16/2026 15:48 | 648 | 41.98 |
| 06/16/2026 15:48 | 333 | 42.00 |
| 06/16/2026 15:48 | 108 | 42.00 |
| 06/16/2026 15:48 | 333 | 42.00 |
| 06/16/2026 15:48 | 3702 | 42.02 |
| 06/16/2026 15:48 | 525 | 42.02 |
| 06/16/2026 15:48 | 273 | 42.02 |
| 06/16/2026 15:48 | 500 | 42.02 |
| 06/16/2026 15:48 | 4 | 42.04 |
| 06/16/2026 15:47 | 4 | 42.08 |
| 06/16/2026 15:47 | 5 | 42.10 |
| 06/16/2026 15:47 | 297 | 42.04 |
| 06/16/2026 15:45 | 665 | 42.10 |
| 06/16/2026 15:45 | 306 | 42.06 |
| 06/16/2026 15:45 | 93 | 42.06 |
| 06/16/2026 15:43 | 33 | 42.04 |
| 06/16/2026 15:42 | 366 | 42.00 |
| 06/16/2026 15:42 | 390 | 42.00 |
| 06/16/2026 15:42 | 354 | 42.00 |
| 06/16/2026 15:36 | 73 | 42.03 |
| 06/16/2026 15:36 | 163 | 42.06 |
| 06/16/2026 15:36 | 546 | 42.06 |
| 06/16/2026 15:36 | 643 | 42.06 |
| 06/16/2026 15:35 | 276 | 42.00 |
| 06/16/2026 15:35 | 30 | 42.02 |
| 06/16/2026 15:35 | 283 | 42.02 |
| 06/16/2026 15:35 | 252 | 42.04 |
| 06/16/2026 15:34 | 119 | 42.08 |
| 06/16/2026 15:34 | 125 | 42.08 |
| 06/16/2026 15:34 | 200 | 42.10 |
| 06/16/2026 15:34 | 52 | 42.10 |
| 06/16/2026 15:34 | 1020 | 42.10 |
| 06/16/2026 15:34 | 100 | 42.08 |
| 06/16/2026 15:34 | 78 | 42.08 |
| 06/16/2026 15:34 | 688 | 42.05 |
| 06/16/2026 15:33 | 67 | 42.00 |
| 06/16/2026 15:33 | 598 | 41.98 |
| 06/16/2026 15:33 | 152 | 41.98 |
| 06/16/2026 15:33 | 259 | 41.98 |
| 06/16/2026 15:33 | 354 | 42.00 |
| 06/16/2026 15:33 | 600 | 42.00 |
| 06/16/2026 15:33 | 254 | 42.00 |
| 06/16/2026 15:32 | 96 | 42.00 |
| 06/16/2026 15:32 | 4 | 42.00 |
| 06/16/2026 15:32 | 56 | 42.00 |
| 06/16/2026 15:32 | 1200 | 42.00 |
| 06/16/2026 15:32 | 119 | 42.00 |
| 06/16/2026 15:32 | 500 | 42.04 |
| 06/16/2026 15:32 | 721 | 42.02 |
| 06/16/2026 15:32 | 333 | 42.02 |
| 06/16/2026 15:32 | 339 | 42.02 |
| 06/16/2026 15:32 | 1500 | 42.02 |
| 06/16/2026 15:32 | 750 | 42.02 |
| 06/16/2026 15:32 | 333 | 42.04 |
| 06/16/2026 15:32 | 11 | 42.04 |
| 06/16/2026 15:32 | 294 | 42.06 |
| 06/16/2026 15:32 | 802 | 42.06 |
| 06/16/2026 15:31 | 73 | 42.06 |
| 06/16/2026 15:31 | 3500 | 42.10 |
| 06/16/2026 15:31 | 285 | 42.10 |
| 06/16/2026 15:31 | 247 | 42.10 |
| 06/16/2026 15:31 | 408 | 42.10 |
| 06/16/2026 15:30 | 593 | 42.10 |
| 06/16/2026 15:29 | 160 | 42.10 |
| 06/16/2026 15:27 | 104 | 42.12 |
| 06/16/2026 15:19 | 1683 | 42.14 |
| 06/16/2026 15:19 | 105 | 42.12 |
| 06/16/2026 15:14 | 246 | 42.10 |
| 06/16/2026 15:14 | 328 | 42.08 |
| 06/16/2026 15:14 | 10 | 42.08 |
| 06/16/2026 15:14 | 100 | 42.08 |
| 06/16/2026 15:14 | 73 | 42.06 |
| 06/16/2026 15:13 | 592 | 42.04 |
| 06/16/2026 15:13 | 147 | 42.04 |
| 06/16/2026 15:12 | 63 | 42.08 |
| 06/16/2026 15:12 | 219 | 42.08 |
| 06/16/2026 15:12 | 121 | 42.14 |
| 06/16/2026 15:12 | 354 | 42.12 |
| 06/16/2026 15:12 | 33 | 42.12 |
| 06/16/2026 15:12 | 35 | 42.12 |
| 06/16/2026 15:12 | 33 | 42.12 |
| 06/16/2026 15:12 | 1 | 42.12 |
| 06/16/2026 15:12 | 23 | 42.12 |
| 06/16/2026 15:10 | 458 | 42.10 |
| 06/16/2026 15:10 | 306 | 42.12 |
| 06/16/2026 15:10 | 741 | 42.16 |
| 06/16/2026 15:10 | 556 | 42.14 |
| 06/16/2026 15:10 | 617 | 42.14 |
| 06/16/2026 15:10 | 549 | 42.16 |
| 06/16/2026 15:10 | 7 | 42.16 |
| 06/16/2026 15:07 | 370 | 42.20 |
| 06/16/2026 15:07 | 1000 | 42.20 |
| 06/16/2026 15:07 | 649 | 42.20 |
| 06/16/2026 15:07 | 101 | 42.20 |
| 06/16/2026 15:07 | 177 | 42.20 |
| 06/16/2026 15:07 | � | 42.20 |
| 06/16/2026 15:07 | � | 42.22 |
| 06/16/2026 15:07 | 41 | 42.20 |
| 06/16/2026 15:07 | 277 | 42.22 |
| 06/16/2026 15:07 | 282 | 42.20 |
| 06/16/2026 15:07 | 29 | 42.22 |
| 06/16/2026 15:03 | 189 | 42.26 |
| 06/16/2026 15:03 | 299 | 42.26 |
| 06/16/2026 15:01 | 37 | 42.28 |
| 06/16/2026 15:01 | 39 | 42.28 |
| 06/16/2026 15:01 | 1500 | 42.28 |
| 06/16/2026 15:01 | 1000 | 42.28 |
| 06/16/2026 15:00 | 301 | 42.26 |
| 06/16/2026 14:59 | 616 | 42.26 |
| 06/16/2026 14:59 | 85 | 42.30 |
| 06/16/2026 14:59 | 118 | 42.30 |
| 06/16/2026 14:59 | 93 | 42.30 |
| 06/16/2026 14:59 | 1208 | 42.30 |
| 06/16/2026 14:59 | 249 | 42.30 |
| 06/16/2026 14:59 | 274 | 42.42 |
| 06/16/2026 14:59 | 102 | 42.42 |
| 06/16/2026 14:59 | 712 | 42.40 |
| 06/16/2026 14:59 | 2378 | 42.34 |
| 06/16/2026 14:59 | 622 | 42.34 |
| 06/16/2026 14:59 | 651 | 42.34 |
| 06/16/2026 14:59 | 330 | 42.34 |
| 06/16/2026 14:59 | 4397 | 42.34 |
| 06/16/2026 14:59 | 1573 | 42.34 |
| 06/16/2026 14:59 | 6000 | 42.34 |
| 06/16/2026 14:47 | 30 | 42.34 |
| 06/16/2026 14:45 | 500 | 42.36 |
| 06/16/2026 14:45 | 112 | 42.36 |
| 06/16/2026 14:45 | 64 | 42.34 |
| 06/16/2026 14:44 | 282 | 42.32 |
| 06/16/2026 14:44 | 708 | 42.32 |
| 06/16/2026 14:35 | 339 | 42.30 |
| 06/16/2026 14:35 | 11 | 42.30 |
| 06/16/2026 14:34 | 58 | 42.28 |
| 06/16/2026 14:34 | 20 | 42.28 |
| 06/16/2026 14:34 | 1000 | 42.28 |
| 06/16/2026 14:34 | 3000 | 42.28 |
| 06/16/2026 14:33 | 2 | 42.30 |
| 06/16/2026 14:32 | 300 | 42.30 |
| 06/16/2026 14:32 | 198 | 42.30 |
| 06/16/2026 14:32 | 576 | 42.36 |
| 06/16/2026 14:32 | 132 | 42.36 |
| 06/16/2026 14:32 | 85 | 42.36 |
| 06/16/2026 14:32 | 575 | 42.36 |
| 06/16/2026 14:32 | 298 | 42.36 |
| 06/16/2026 14:30 | 1300 | 42.40 |
| 06/16/2026 14:23 | � | 42.40 |
| 06/16/2026 14:23 | � | 42.42 |
| 06/16/2026 14:23 | 193 | 42.40 |
| 06/16/2026 14:23 | 585 | 42.40 |
| 06/16/2026 14:23 | 21 | 42.42 |
| 06/16/2026 14:16 | 3 | 42.46 |
| 06/16/2026 14:16 | 47 | 42.46 |
| 06/16/2026 14:14 | 163 | 42.46 |
| 06/16/2026 14:14 | 369 | 42.46 |
| 06/16/2026 14:14 | 270 | 42.46 |
| 06/16/2026 14:13 | 167 | 42.48 |
| 06/16/2026 14:13 | 86 | 42.48 |
| 06/16/2026 14:13 | 4 | 42.48 |
| 06/16/2026 14:10 | 62 | 42.48 |
| 06/16/2026 14:10 | 577 | 42.50 |
| 06/16/2026 14:10 | 357 | 42.50 |
| 06/16/2026 14:10 | 94 | 42.50 |
| 06/16/2026 14:10 | 635 | 42.48 |
| 06/16/2026 14:10 | 1250 | 42.48 |
| 06/16/2026 14:10 | 105 | 42.48 |
| 06/16/2026 14:05 | 120 | 42.42 |
| 06/16/2026 14:03 | 5 | 42.42 |
| 06/16/2026 14:01 | 214 | 42.46 |
| 06/16/2026 14:01 | 321 | 42.46 |
| 06/16/2026 14:01 | 3 | 42.46 |
| 06/16/2026 14:01 | 163 | 42.46 |
| 06/16/2026 14:01 | 156 | 42.50 |
| 06/16/2026 14:01 | 500 | 42.50 |
| 06/16/2026 14:01 | 291 | 42.50 |
| 06/16/2026 13:59 | 197 | 42.56 |
| 06/16/2026 13:59 | 590 | 42.56 |
| 06/16/2026 13:59 | 303 | 42.54 |
| 06/16/2026 13:59 | 590 | 42.56 |
| 06/16/2026 13:59 | 590 | 42.56 |
| 06/16/2026 13:59 | 590 | 42.56 |
| 06/16/2026 13:58 | 151 | 42.56 |
| 06/16/2026 13:58 | 790 | 42.56 |
| 06/16/2026 13:53 | 10 | 42.56 |
| 06/16/2026 13:51 | 4 | 42.58 |
| 06/16/2026 13:46 | 63 | 42.58 |
| 06/16/2026 13:46 | 78 | 42.58 |
| 06/16/2026 13:46 | 218 | 42.58 |
| 06/16/2026 13:46 | 200 | 42.54 |
| 06/16/2026 13:39 | 61 | 42.56 |
| 06/16/2026 13:38 | 3 | 42.56 |
| 06/16/2026 13:38 | 114 | 42.56 |
| 06/16/2026 13:37 | 1575 | 42.54 |
| 06/16/2026 13:37 | 547 | 42.52 |
| 06/16/2026 13:37 | 234 | 42.52 |
| 06/16/2026 13:37 | 627 | 42.52 |
| 06/16/2026 13:37 | 974 | 42.52 |
| 06/16/2026 13:37 | 12 | 42.52 |
| 06/16/2026 13:36 | 50 | 42.55 |
| 06/16/2026 13:34 | 1695 | 42.57 |
| 06/16/2026 13:31 | 1739 | 42.59 |
| 06/16/2026 13:28 | 600 | 42.57 |
| 06/16/2026 13:25 | 114 | 42.56 |
| 06/16/2026 13:25 | 60 | 42.56 |
| 06/16/2026 13:24 | 1832 | 42.56 |
| 06/16/2026 13:22 | 200 | 42.50 |
| 06/16/2026 13:21 | 67 | 42.54 |
| 06/16/2026 13:21 | 7 | 42.54 |
| 06/16/2026 13:13 | 67 | 42.52 |
| 06/16/2026 13:12 | 76 | 42.48 |
| 06/16/2026 13:12 | 594 | 42.48 |
| 06/16/2026 13:12 | 65 | 42.46 |
| 06/16/2026 13:12 | 93 | 42.46 |
| 06/16/2026 13:11 | 339 | 42.44 |
| 06/16/2026 13:11 | 276 | 42.44 |
| 06/16/2026 13:10 | � | 42.46 |
| 06/16/2026 13:10 | � | 42.43 |
| 06/16/2026 13:10 | 40 | 42.46 |
| 06/16/2026 13:10 | 85 | 42.43 |
| 06/16/2026 13:10 | 75 | 42.46 |
| 06/16/2026 13:09 | 287 | 42.42 |
| 06/16/2026 13:09 | 183 | 42.42 |
| 06/16/2026 13:09 | 1 | 42.42 |
| 06/16/2026 13:08 | 132 | 42.44 |
| 06/16/2026 13:08 | 567 | 42.44 |
| 06/16/2026 13:08 | 700 | 42.44 |
| 06/16/2026 13:08 | 174 | 42.44 |
| 06/16/2026 13:08 | 297 | 42.44 |
| 06/16/2026 13:08 | 100 | 42.46 |
| 06/16/2026 13:06 | 2 | 42.46 |
| 06/16/2026 13:06 | 294 | 42.48 |
| 06/16/2026 13:06 | 100 | 42.48 |
| 06/16/2026 13:06 | 2 | 42.48 |
| 06/16/2026 13:06 | 1 | 42.48 |
| 06/16/2026 13:01 | 477 | 42.46 |
| 06/16/2026 12:59 | 184 | 42.50 |
| 06/16/2026 12:59 | 213 | 42.50 |
| 06/16/2026 12:57 | 296 | 42.48 |
| 06/16/2026 12:57 | 77 | 42.48 |
| 06/16/2026 12:57 | 200 | 42.48 |
| 06/16/2026 12:55 | 453 | 42.46 |
| 06/16/2026 12:49 | 100 | 42.44 |
| 06/16/2026 12:49 | 105 | 42.44 |
| 06/16/2026 12:49 | 1 | 42.42 |
| 06/16/2026 12:48 | 202 | 42.42 |
| 06/16/2026 12:48 | 1000 | 42.42 |
| 06/16/2026 12:48 | 580 | 42.44 |
| 06/16/2026 12:48 | 158 | 42.44 |
| 06/16/2026 12:48 | 318 | 42.44 |
| 06/16/2026 12:46 | 196 | 42.46 |
| 06/16/2026 12:46 | 196 | 42.46 |
| 06/16/2026 12:46 | 88 | 42.46 |
| 06/16/2026 12:41 | 87 | 42.50 |
| 06/16/2026 12:41 | 13 | 42.50 |
| 06/16/2026 12:39 | 32 | 42.48 |
| 06/16/2026 12:39 | 93 | 42.48 |
| 06/16/2026 12:39 | 66 | 42.48 |
| 06/16/2026 12:39 | 67 | 42.48 |
| 06/16/2026 12:39 | 87 | 42.46 |
| 06/16/2026 12:39 | 359 | 42.46 |
| 06/16/2026 12:39 | 2 | 42.46 |
| 06/16/2026 12:28 | 94 | 42.44 |
| 06/16/2026 12:23 | 199 | 42.44 |
| 06/16/2026 12:23 | 39 | 42.44 |
| 06/16/2026 12:23 | 282 | 42.44 |
| 06/16/2026 12:23 | 290 | 42.44 |
| 06/16/2026 12:20 | 219 | 42.46 |
| 06/16/2026 12:20 | 1 | 42.48 |
| 06/16/2026 12:20 | 413 | 42.46 |
| 06/16/2026 12:20 | 644 | 42.46 |
| 06/16/2026 12:20 | 113 | 42.46 |
| 06/16/2026 12:20 | 120 | 42.46 |
| 06/16/2026 12:20 | 151 | 42.46 |
| 06/16/2026 12:19 | 954 | 42.50 |
| 06/16/2026 12:19 | 954 | 42.52 |
| 06/16/2026 12:19 | 213 | 42.50 |
| 06/16/2026 12:19 | 1331 | 42.50 |
| 06/16/2026 12:19 | 8669 | 42.50 |
| 06/16/2026 12:19 | 234 | 42.50 |
| 06/16/2026 12:19 | 2544 | 42.50 |
| 06/16/2026 12:19 | 456 | 42.50 |
| 06/16/2026 12:19 | 753 | 42.52 |
| 06/16/2026 12:19 | 107 | 42.52 |
| 06/16/2026 12:19 | 293 | 42.52 |
| 06/16/2026 12:19 | 202 | 42.52 |
| 06/16/2026 12:19 | 143 | 42.52 |
| 06/16/2026 12:14 | 381 | 42.56 |
| 06/16/2026 12:14 | 390 | 42.58 |
| 06/16/2026 12:14 | 1338 | 42.58 |
| 06/16/2026 12:14 | 18 | 42.58 |
| 06/16/2026 12:14 | 500 | 42.60 |
| 06/16/2026 12:12 | 5 | 42.58 |
| 06/16/2026 12:08 | 10 | 42.62 |
| 06/16/2026 12:07 | 243 | 42.58 |
| 06/16/2026 12:07 | 320 | 42.62 |
| 06/16/2026 12:07 | 723 | 42.62 |
| 06/16/2026 12:07 | 136 | 42.62 |
| 06/16/2026 12:07 | 225 | 42.62 |
| 06/16/2026 12:00 | 158 | 42.66 |
| 06/16/2026 12:00 | 342 | 42.66 |
| 06/16/2026 11:54 | 86 | 42.56 |
| 06/16/2026 11:54 | 146 | 42.56 |
| 06/16/2026 11:54 | 315 | 42.56 |
| 06/16/2026 11:54 | 155 | 42.58 |
| 06/16/2026 11:54 | 4 | 42.58 |
| 06/16/2026 11:54 | 643 | 42.58 |
| 06/16/2026 11:54 | 650 | 42.54 |
| 06/16/2026 11:54 | 665 | 42.54 |
| 06/16/2026 11:54 | 643 | 42.54 |
| 06/16/2026 11:54 | 65 | 42.60 |
| 06/16/2026 11:54 | 156 | 42.60 |
| 06/16/2026 11:54 | 362 | 42.60 |
| 06/16/2026 11:54 | 26 | 42.62 |
| 06/16/2026 11:54 | 13 | 42.62 |
| 06/16/2026 11:54 | 30 | 42.58 |
| 06/16/2026 11:54 | 100 | 42.58 |
| 06/16/2026 11:54 | 175 | 42.62 |
| 06/16/2026 11:54 | 230 | 42.62 |
| 06/16/2026 11:54 | 369 | 42.64 |
| 06/16/2026 11:54 | 66 | 42.64 |
| 06/16/2026 11:54 | 166 | 42.64 |
| 06/16/2026 11:50 | 165 | 42.66 |
| 06/16/2026 11:50 | 192 | 42.66 |
| 06/16/2026 11:50 | 1 | 42.66 |
| 06/16/2026 11:50 | 30 | 42.66 |
| 06/16/2026 11:50 | 29 | 42.66 |
| 06/16/2026 11:44 | 170 | 42.64 |
| 06/16/2026 11:44 | 510 | 42.64 |
| 06/16/2026 11:41 | 815 | 42.64 |
| 06/16/2026 11:41 | 3000 | 42.64 |
| 06/16/2026 11:41 | 610 | 42.64 |
| 06/16/2026 11:41 | 368 | 42.64 |
| 06/16/2026 11:41 | 213 | 42.64 |
| 06/16/2026 11:41 | 202 | 42.64 |
| 06/16/2026 11:41 | 94 | 42.64 |
| 06/16/2026 11:40 | 20 | 42.64 |
| 06/16/2026 11:37 | 644 | 42.70 |
| 06/16/2026 11:37 | 684 | 42.70 |
| 06/16/2026 11:37 | 174 | 42.68 |
| 06/16/2026 11:37 | 522 | 42.68 |
| 06/16/2026 11:32 | 44 | 42.62 |
| 06/16/2026 11:31 | 149 | 42.62 |
| 06/16/2026 11:23 | 84 | 42.64 |
| 06/16/2026 11:23 | 5 | 42.64 |
| 06/16/2026 11:23 | 470 | 42.64 |
| 06/16/2026 11:21 | 154 | 42.66 |
| 06/16/2026 11:21 | 190 | 42.66 |
| 06/16/2026 11:21 | 284 | 42.66 |
| 06/16/2026 11:21 | 600 | 42.66 |
| 06/16/2026 11:18 | 379 | 42.68 |
| 06/16/2026 11:18 | 200 | 42.68 |
| 06/16/2026 11:14 | 338 | 42.66 |
| 06/16/2026 11:14 | 213 | 42.68 |
| 06/16/2026 11:14 | 142 | 42.70 |
| 06/16/2026 11:14 | 258 | 42.70 |
| 06/16/2026 11:14 | 187 | 42.70 |
| 06/16/2026 11:14 | 46 | 42.72 |
| 06/16/2026 11:14 | 548 | 42.72 |
| 06/16/2026 11:14 | 594 | 42.72 |
| 06/16/2026 11:14 | 4000 | 42.72 |
| 06/16/2026 11:14 | 1000 | 42.72 |
| 06/16/2026 11:13 | 650 | 42.74 |
| 06/16/2026 11:13 | 256 | 42.74 |
| 06/16/2026 11:13 | 304 | 42.74 |
| 06/16/2026 11:13 | 69 | 42.74 |
| 06/16/2026 11:13 | 421 | 42.74 |
| 06/16/2026 11:10 | 46 | 42.74 |
| 06/16/2026 11:10 | 123 | 42.74 |
| 06/16/2026 11:08 | 160 | 42.74 |
| 06/16/2026 11:08 | 304 | 42.74 |
| 06/16/2026 11:08 | 345 | 42.74 |
| 06/16/2026 11:06 | 28 | 42.74 |
| 06/16/2026 11:06 | 121 | 42.74 |
| 06/16/2026 11:05 | 163 | 42.74 |
| 06/16/2026 11:03 | 9 | 42.74 |
| 06/16/2026 11:03 | 215 | 42.74 |
| 06/16/2026 10:59 | 165 | 42.72 |
| 06/16/2026 10:59 | 16 | 42.72 |
| 06/16/2026 10:58 | 402 | 42.76 |
| 06/16/2026 10:57 | 1 | 42.76 |
| 06/16/2026 10:57 | 1 | 42.76 |
| 06/16/2026 10:57 | 34 | 42.72 |
| 06/16/2026 10:57 | 6 | 42.72 |
| 06/16/2026 10:56 | 62 | 42.76 |
| 06/16/2026 10:55 | 250 | 42.70 |
| 06/16/2026 10:53 | 2 | 42.76 |
| 06/16/2026 10:53 | 31 | 42.74 |
| 06/16/2026 10:53 | 51 | 42.74 |
| 06/16/2026 10:53 | 52 | 42.74 |
| 06/16/2026 10:52 | 16 | 42.70 |
| 06/16/2026 10:52 | 47 | 42.70 |
| 06/16/2026 10:52 | 124 | 42.70 |
| 06/16/2026 10:51 | 107 | 42.72 |
| 06/16/2026 10:51 | 21 | 42.72 |
| 06/16/2026 10:51 | 392 | 42.74 |
| 06/16/2026 10:51 | 109 | 42.74 |
| 06/16/2026 10:51 | 946 | 42.74 |
| 06/16/2026 10:51 | 126 | 42.74 |
| 06/16/2026 10:51 | 691 | 42.74 |
| 06/16/2026 10:51 | 102 | 42.72 |
| 06/16/2026 10:51 | 285 | 42.72 |
| 06/16/2026 10:51 | 285 | 42.74 |
| 06/16/2026 10:51 | 102 | 42.74 |
| 06/16/2026 10:51 | 102 | 42.76 |
| 06/16/2026 10:51 | 105 | 42.74 |
| 06/16/2026 10:51 | 194 | 42.74 |
| 06/16/2026 10:51 | 106 | 42.74 |
| 06/16/2026 10:51 | 194 | 42.74 |
| 06/16/2026 10:51 | 194 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 107 | 42.74 |
| 06/16/2026 10:51 | 193 | 42.74 |
| 06/16/2026 10:51 | 107 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 500 | 42.74 |
| 06/16/2026 10:51 | 500 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 500 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 106 | 42.74 |
| 06/16/2026 10:51 | 364 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:51 | 1000 | 42.74 |
| 06/16/2026 10:50 | 104 | 42.76 |
| 06/16/2026 10:49 | 537 | 42.76 |
| 06/16/2026 10:49 | 132 | 42.76 |
| 06/16/2026 10:43 | 368 | 42.74 |
| 06/16/2026 10:43 | 422 | 42.74 |
| 06/16/2026 10:43 | 817 | 42.74 |
| 06/16/2026 10:43 | 168 | 42.74 |
| 06/16/2026 10:43 | 20 | 42.77 |
| 06/16/2026 10:42 | 15 | 42.74 |
| 06/16/2026 10:42 | 133 | 42.74 |
| 06/16/2026 10:41 | 3 | 42.76 |
| 06/16/2026 10:41 | 85 | 42.72 |
| 06/16/2026 10:41 | 87 | 42.72 |
| 06/16/2026 10:40 | 72 | 42.72 |
| 06/16/2026 10:40 | 25 | 42.72 |
| 06/16/2026 10:40 | 138 | 42.72 |
| 06/16/2026 10:40 | 47 | 42.76 |
| 06/16/2026 10:40 | 200 | 42.76 |
| 06/16/2026 10:39 | 141 | 42.74 |
| 06/16/2026 10:39 | 192 | 42.74 |
| 06/16/2026 10:39 | 14 | 42.76 |
| 06/16/2026 10:39 | 140 | 42.76 |
| 06/16/2026 10:39 | 28 | 42.76 |
| 06/16/2026 10:39 | 12 | 42.76 |
| 06/16/2026 10:39 | 10 | 42.76 |
| 06/16/2026 10:39 | 813 | 42.76 |
| 06/16/2026 10:38 | 158 | 42.76 |
| 06/16/2026 10:37 | 29 | 42.76 |
| 06/16/2026 10:37 | 133 | 42.76 |
| 06/16/2026 10:35 | 262 | 42.78 |
| 06/16/2026 10:35 | 100 | 42.78 |
| 06/16/2026 10:35 | 138 | 42.78 |
| 06/16/2026 10:34 | 683 | 42.80 |
| 06/16/2026 10:34 | 143 | 42.80 |
| 06/16/2026 10:34 | 1000 | 42.80 |
| 06/16/2026 10:31 | 145 | 42.82 |
| 06/16/2026 10:31 | 111 | 42.82 |
| 06/16/2026 10:30 | 115 | 42.82 |
| 06/16/2026 10:30 | 320 | 42.82 |
| 06/16/2026 10:30 | 738 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 738 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 4423 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 46 | 42.84 |
| 06/16/2026 10:30 | 1047 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 35 | 42.86 |
| 06/16/2026 10:30 | 333 | 42.86 |
| 06/16/2026 10:30 | 45 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 50 | 42.86 |
| 06/16/2026 10:30 | 280 | 42.86 |
| 06/16/2026 10:30 | 50 | 42.86 |
| 06/16/2026 10:30 | 48 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:30 | 167 | 42.86 |
| 06/16/2026 10:30 | 167 | 42.86 |
| 06/16/2026 10:30 | 200 | 42.86 |
| 06/16/2026 10:30 | 378 | 42.86 |
| 06/16/2026 10:29 | 133 | 42.80 |
| 06/16/2026 10:29 | 100 | 42.80 |
| 06/16/2026 10:29 | 600 | 42.83 |
| 06/16/2026 10:28 | 600 | 42.83 |
| 06/16/2026 10:26 | 600 | 42.83 |
| 06/16/2026 10:26 | 12 | 42.86 |
| 06/16/2026 10:26 | 378 | 42.86 |
| 06/16/2026 10:26 | 378 | 42.86 |
| 06/16/2026 10:24 | 525 | 42.84 |
| 06/16/2026 10:22 | 107 | 42.80 |
| 06/16/2026 10:22 | 700 | 42.80 |
| 06/16/2026 10:21 | 106 | 42.78 |
| 06/16/2026 10:21 | 140 | 42.78 |
| 06/16/2026 10:21 | 26 | 42.78 |
| 06/16/2026 10:21 | 494 | 42.78 |
| 06/16/2026 10:21 | 162 | 42.78 |
| 06/16/2026 10:20 | 111 | 42.80 |
| 06/16/2026 10:20 | 122 | 42.80 |
| 06/16/2026 10:20 | 132 | 42.80 |
| 06/16/2026 10:20 | 212 | 42.80 |
| 06/16/2026 10:20 | 1 | 42.80 |
| 06/16/2026 10:17 | 378 | 42.86 |
| 06/16/2026 10:17 | 378 | 42.86 |
| 06/16/2026 10:17 | 378 | 42.86 |
| 06/16/2026 10:17 | 378 | 42.86 |
| 06/16/2026 10:17 | 155 | 42.86 |
| 06/16/2026 10:17 | 223 | 42.86 |
| 06/16/2026 10:17 | 350 | 42.82 |
| 06/16/2026 10:17 | 55 | 42.76 |
| 06/16/2026 10:17 | 27 | 42.76 |
| 06/16/2026 10:17 | 302 | 42.74 |
| 06/16/2026 10:14 | 500 | 42.72 |
| 06/16/2026 10:07 | 374 | 42.72 |
| 06/16/2026 10:07 | � | 42.70 |
| 06/16/2026 10:07 | � | 42.72 |
| 06/16/2026 10:07 | 1000 | 42.70 |
| 06/16/2026 10:07 | 43 | 42.72 |
| 06/16/2026 10:07 | 800 | 42.72 |
| 06/16/2026 10:05 | 264 | 42.74 |
| 06/16/2026 10:05 | 1500 | 42.76 |
| 06/16/2026 10:05 | 61 | 42.80 |
| 06/16/2026 10:05 | 113 | 42.80 |
| 06/16/2026 10:05 | 64 | 42.80 |
| 06/16/2026 10:05 | 221 | 42.80 |
| 06/16/2026 10:05 | 102 | 42.80 |
| 06/16/2026 10:02 | 200 | 42.72 |
| 06/16/2026 09:59 | 127 | 42.78 |
| 06/16/2026 09:59 | 112 | 42.78 |
| 06/16/2026 09:59 | 193 | 42.78 |
| 06/16/2026 09:59 | 221 | 42.78 |
| 06/16/2026 09:59 | 111 | 42.78 |
| 06/16/2026 09:59 | 1256 | 42.81 |
| 06/16/2026 09:59 | 29 | 42.78 |
| 06/16/2026 09:59 | 12 | 42.78 |
| 06/16/2026 09:59 | 218 | 42.78 |
| 06/16/2026 09:59 | 1269 | 42.82 |
| 06/16/2026 09:47 | 378 | 42.86 |
| 06/16/2026 09:47 | 378 | 42.86 |
| 06/16/2026 09:47 | 378 | 42.86 |
| 06/16/2026 09:47 | 65 | 42.82 |
| 06/16/2026 09:47 | 304 | 42.80 |
| 06/16/2026 09:44 | 157 | 42.76 |
| 06/16/2026 09:44 | 35 | 42.76 |
| 06/16/2026 09:44 | 35 | 42.76 |
| 06/16/2026 09:44 | 25 | 42.76 |
| 06/16/2026 09:43 | 94 | 42.76 |
| 06/16/2026 09:42 | 55 | 42.80 |
| 06/16/2026 09:42 | 376 | 42.82 |
| 06/16/2026 09:42 | 10 | 42.82 |
| 06/16/2026 09:42 | 856 | 42.82 |
| 06/16/2026 09:42 | 1644 | 42.82 |
| 06/16/2026 09:42 | 1242 | 42.84 |
| 06/16/2026 09:38 | 60 | 42.86 |
| 06/16/2026 09:38 | 419 | 42.86 |
| 06/16/2026 09:35 | 13 | 42.78 |
| 06/16/2026 09:33 | 124 | 42.80 |
| 06/16/2026 09:33 | 407 | 42.80 |
| 06/16/2026 09:33 | 347 | 42.82 |
| 06/16/2026 09:33 | 1000 | 42.82 |
| 06/16/2026 09:31 | 44 | 42.80 |
| 06/16/2026 09:28 | 156 | 42.88 |
| 06/16/2026 09:28 | 78 | 42.88 |
| 06/16/2026 09:28 | 290 | 42.88 |
| 06/16/2026 09:28 | 28 | 42.88 |
| 06/16/2026 09:25 | 149 | 42.80 |
| 06/16/2026 09:25 | 36 | 42.82 |
| 06/16/2026 09:25 | 131 | 42.82 |
| 06/16/2026 09:25 | 594 | 43.00 |
| 06/16/2026 09:25 | 437 | 43.02 |
| 06/16/2026 09:25 | 1000 | 43.02 |
| 06/16/2026 09:17 | 643 | 43.06 |
| 06/16/2026 09:16 | 800 | 43.16 |
| 06/16/2026 09:16 | 113 | 43.18 |
| 06/16/2026 09:09 | 4 | 43.24 |
| 06/16/2026 09:09 | 4 | 43.24 |
| 06/16/2026 09:09 | 3 | 43.24 |
| 06/16/2026 09:08 | 14 | 43.24 |
| 06/16/2026 09:07 | 300 | 43.26 |
| 06/16/2026 09:05 | 235 | 43.28 |
| 06/16/2026 09:05 | 3 | 43.28 |
| 06/16/2026 09:05 | 115 | 43.42 |
| 06/16/2026 09:04 | 219 | 43.38 |
| 06/16/2026 09:04 | 642 | 43.46 |
| 06/16/2026 09:04 | 642 | 43.46 |
| 06/16/2026 09:04 | 358 | 43.40 |
| 06/16/2026 09:03 | 320 | 43.48 |
| 06/16/2026 09:00 | 1 | 43.60 |
| 06/16/2026 09:00 | 500 | 43.60 |
| 06/16/2026 09:00 | 358 | 43.58 |
| 06/16/2026 09:00 | 50 | 43.56 |
| 06/16/2026 09:00 | 254 | 43.56 |
| 06/16/2026 09:00 | 96 | 43.56 |
| 06/16/2026 09:00 | 369 | 43.56 |
| 06/16/2026 09:00 | 2 | 43.56 |
| 06/16/2026 09:00 | 49 | 43.56 |
| 06/16/2026 09:00 | 80 | 43.56 |
| 06/16/2026 09:00 | 21 | 43.56 |
| 06/16/2026 09:00 | 10 | 43.56 |
| 06/16/2026 09:00 | 1 | 43.56 |
| 06/16/2026 09:00 | 27 | 43.56 |
| 06/16/2026 09:00 | 38 | 43.56 |
| 06/16/2026 09:00 | 37 | 43.56 |
| 06/16/2026 09:00 | 25 | 43.56 |
| 06/16/2026 09:00 | 2 | 43.56 |
| 06/16/2026 09:00 | 20 | 43.56 |
| 06/16/2026 09:00 | 7 | 43.56 |
| 06/16/2026 09:00 | 5 | 43.56 |
| 06/16/2026 09:00 | 25 | 43.56 |
| 06/16/2026 09:00 | 10 | 43.56 |
| 06/16/2026 09:00 | 6 | 43.56 |
| 06/16/2026 09:00 | 355 | 43.56 |
| 06/16/2026 09:00 | 9 | 43.56 |
| 06/16/2026 09:00 | 71 | 43.56 |
| 06/16/2026 09:00 | 51 | 43.56 |
| 06/16/2026 09:00 | 72 | 43.56 |
| 06/16/2026 09:00 | 18 | 43.56 |
| 06/16/2026 09:00 | 17 | 43.56 |
| 06/16/2026 09:00 | 229 | 43.56 |
| 06/16/2026 09:00 | 191 | 43.56 |
| 06/16/2026 09:00 | 36 | 43.56 |
| 06/16/2026 09:00 | 53 | 43.56 |
| 06/16/2026 09:00 | 10 | 43.56 |
| 06/16/2026 09:00 | 12 | 43.56 |
| 06/16/2026 09:00 | 43 | 43.56 |
| 06/16/2026 09:00 | 13 | 43.56 |
| 06/16/2026 09:00 | 44 | 43.56 |
| 06/16/2026 09:00 | 33 | 43.56 |
| 06/16/2026 09:00 | 45 | 43.56 |
| 06/16/2026 09:00 | 27 | 43.56 |
| 06/16/2026 09:00 | 4 | 43.56 |
| 06/16/2026 09:00 | 2 | 43.56 |
| 06/16/2026 09:00 | 330 | 43.56 |