Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
16:59:51
|
Geld
11.07.2025 -
17:09:59
|
Geld Volumen |
Brief
11.07.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.82
+0.32
(
+0.93% )
|
34.74
|
724 |
34.78
|
647 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:54 | 51 | 34.78 |
| 07/11/2025 16:54 | 118 | 34.78 |
| 07/11/2025 16:54 | 38 | 34.74 |
| 07/11/2025 16:54 | 41 | 34.74 |
| 07/11/2025 16:54 | 46 | 34.74 |
| 07/11/2025 16:53 | 195 | 34.72 |
| 07/11/2025 16:52 | 49 | 34.78 |
| 07/11/2025 16:52 | 20 | 34.80 |
| 07/11/2025 16:52 | 44 | 34.80 |
| 07/11/2025 16:52 | 44 | 34.80 |
| 07/11/2025 16:52 | 337 | 34.80 |
| 07/11/2025 16:52 | 352 | 34.80 |
| 07/11/2025 16:52 | 1144 | 34.80 |
| 07/11/2025 16:52 | 526 | 34.80 |
| 07/11/2025 16:51 | 4 | 34.80 |
| 07/11/2025 16:51 | 0 | 34.80 |
| 07/11/2025 16:51 | 0 | 34.82 |
| 07/11/2025 16:51 | 64 | 34.80 |
| 07/11/2025 16:51 | 195 | 34.82 |
| 07/11/2025 16:45 | 37 | 34.88 |
| 07/11/2025 16:45 | 40 | 34.88 |
| 07/11/2025 16:45 | 42 | 34.88 |
| 07/11/2025 16:45 | 194 | 34.88 |
| 07/11/2025 16:45 | 250 | 34.90 |
| 07/11/2025 16:45 | 505 | 34.90 |
| 07/11/2025 16:45 | 195 | 34.90 |
| 07/11/2025 16:45 | 39 | 34.88 |
| 07/11/2025 16:45 | 44 | 34.88 |
| 07/11/2025 16:45 | 46 | 34.88 |
| 07/11/2025 16:45 | 34 | 34.90 |
| 07/11/2025 16:45 | 43 | 34.90 |
| 07/11/2025 16:45 | 44 | 34.90 |
| 07/11/2025 16:45 | 37 | 34.92 |
| 07/11/2025 16:45 | 41 | 34.92 |
| 07/11/2025 16:45 | 1 | 34.88 |
| 07/11/2025 16:44 | 1 | 34.90 |
| 07/11/2025 16:44 | 158 | 34.88 |
| 07/11/2025 16:41 | 41 | 34.90 |
| 07/11/2025 16:41 | 41 | 34.90 |
| 07/11/2025 16:41 | 41 | 34.90 |
| 07/11/2025 16:38 | 13 | 34.94 |
| 07/11/2025 16:37 | 1499 | 34.90 |
| 07/11/2025 16:37 | 601 | 34.90 |
| 07/11/2025 16:37 | 499 | 34.90 |
| 07/11/2025 16:37 | 1100 | 34.90 |
| 07/11/2025 16:35 | 328 | 34.92 |
| 07/11/2025 16:35 | 40 | 34.92 |
| 07/11/2025 16:32 | 199 | 34.96 |
| 07/11/2025 16:32 | 199 | 34.96 |
| 07/11/2025 16:32 | 48 | 35.00 |
| 07/11/2025 16:32 | 1182 | 35.00 |
| 07/11/2025 16:32 | 71 | 35.00 |
| 07/11/2025 16:32 | 179 | 35.00 |
| 07/11/2025 16:32 | 1713 | 35.00 |
| 07/11/2025 16:32 | 812 | 35.02 |
| 07/11/2025 16:32 | 5808 | 35.02 |
| 07/11/2025 16:32 | 200 | 35.02 |
| 07/11/2025 16:30 | 4 | 35.06 |
| 07/11/2025 16:30 | 199 | 35.04 |
| 07/11/2025 16:29 | 80 | 35.02 |
| 07/11/2025 16:29 | 98 | 35.02 |
| 07/11/2025 16:29 | 198 | 35.06 |
| 07/11/2025 16:29 | 50 | 35.06 |
| 07/11/2025 16:29 | 445 | 35.06 |
| 07/11/2025 16:29 | 236 | 35.06 |
| 07/11/2025 16:29 | 439 | 35.06 |
| 07/11/2025 16:29 | 208 | 35.06 |
| 07/11/2025 16:29 | 172 | 35.06 |
| 07/11/2025 16:25 | 495 | 35.08 |
| 07/11/2025 16:25 | 193 | 35.06 |
| 07/11/2025 16:23 | 93 | 35.06 |
| 07/11/2025 16:23 | 44 | 35.06 |
| 07/11/2025 16:23 | 43 | 35.06 |
| 07/11/2025 16:23 | 42 | 35.06 |
| 07/11/2025 16:23 | 49 | 35.06 |
| 07/11/2025 16:23 | 43 | 35.06 |
| 07/11/2025 16:23 | 45 | 35.06 |
| 07/11/2025 16:23 | 40 | 35.06 |
| 07/11/2025 16:23 | 44 | 35.08 |
| 07/11/2025 16:23 | 39 | 35.08 |
| 07/11/2025 16:23 | 39 | 35.08 |
| 07/11/2025 16:22 | 96 | 35.10 |
| 07/11/2025 16:22 | 69 | 35.10 |
| 07/11/2025 16:22 | 18 | 35.10 |
| 07/11/2025 16:22 | 19 | 35.10 |
| 07/11/2025 16:19 | 40 | 35.08 |
| 07/11/2025 16:19 | 122 | 35.08 |
| 07/11/2025 16:19 | 184 | 35.10 |
| 07/11/2025 16:18 | 182 | 35.12 |
| 07/11/2025 16:16 | 38 | 35.10 |
| 07/11/2025 16:16 | 42 | 35.10 |
| 07/11/2025 16:16 | 40 | 35.10 |
| 07/11/2025 16:16 | 41 | 35.12 |
| 07/11/2025 16:16 | 312 | 35.12 |
| 07/11/2025 16:16 | 488 | 35.12 |
| 07/11/2025 16:15 | 42 | 35.12 |
| 07/11/2025 16:15 | 40 | 35.12 |
| 07/11/2025 16:13 | 1737 | 35.14 |
| 07/11/2025 16:13 | 983 | 35.14 |
| 07/11/2025 16:13 | 198 | 35.12 |
| 07/11/2025 16:11 | 26 | 35.12 |
| 07/11/2025 16:11 | 42 | 35.12 |
| 07/11/2025 16:11 | 41 | 35.12 |
| 07/11/2025 16:10 | 274 | 35.12 |
| 07/11/2025 16:05 | 3 | 35.12 |
| 07/11/2025 16:05 | 43 | 35.12 |
| 07/11/2025 16:05 | 422 | 35.12 |
| 07/11/2025 16:05 | 82 | 35.14 |
| 07/11/2025 16:05 | 1851 | 35.14 |
| 07/11/2025 16:05 | 7650 | 35.14 |
| 07/11/2025 16:05 | 2108 | 35.14 |
| 07/11/2025 16:05 | 2800 | 35.14 |
| 07/11/2025 16:05 | 370 | 35.14 |
| 07/11/2025 16:05 | 748 | 35.14 |
| 07/11/2025 16:05 | 3000 | 35.14 |
| 07/11/2025 16:05 | 42 | 35.14 |
| 07/11/2025 16:05 | 45 | 35.14 |
| 07/11/2025 16:05 | 44 | 35.14 |
| 07/11/2025 16:05 | 272 | 35.16 |
| 07/11/2025 16:05 | 42 | 35.16 |
| 07/11/2025 16:05 | 38 | 35.16 |
| 07/11/2025 16:05 | 43 | 35.16 |
| 07/11/2025 16:05 | 44 | 35.18 |
| 07/11/2025 16:05 | 37 | 35.18 |
| 07/11/2025 16:05 | 45 | 35.18 |
| 07/11/2025 16:05 | 129 | 35.20 |
| 07/11/2025 16:05 | 42 | 35.18 |
| 07/11/2025 16:05 | 43 | 35.18 |
| 07/11/2025 16:05 | 42 | 35.18 |
| 07/11/2025 16:05 | 136 | 35.18 |
| 07/11/2025 16:05 | 39 | 35.18 |
| 07/11/2025 16:05 | 27 | 35.18 |
| 07/11/2025 16:05 | 1 | 35.20 |
| 07/11/2025 16:05 | 50 | 35.18 |
| 07/11/2025 16:02 | 41 | 35.20 |
| 07/11/2025 16:02 | 40 | 35.20 |
| 07/11/2025 16:02 | 38 | 35.20 |
| 07/11/2025 16:01 | 8 | 35.22 |
| 07/11/2025 16:01 | 61 | 35.22 |
| 07/11/2025 16:01 | 45 | 35.22 |
| 07/11/2025 16:01 | 41 | 35.22 |
| 07/11/2025 16:01 | 40 | 35.22 |
| 07/11/2025 16:00 | 1 | 35.24 |
| 07/11/2025 16:00 | 1112 | 35.24 |