H Lundbeck Br/Rg-B
HLUN B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:47
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
45.50
+0.44 ( +0.98% )
45.44
108
45.46
491
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 1 45.46
09/20/2024 16:54 15 45.46
09/20/2024 16:54 6 45.46
09/20/2024 16:54 142 45.46
09/20/2024 16:54 1 45.46
09/20/2024 16:54 54 45.42
09/20/2024 16:54 52 45.42
09/20/2024 16:54 59 45.44
09/20/2024 16:54 60 45.44
09/20/2024 16:54 105 45.46
09/20/2024 16:54 113 45.48
09/20/2024 16:54 109 45.48
09/20/2024 16:54 104 45.46
09/20/2024 16:54 106 45.46
09/20/2024 16:54 11 45.46
09/20/2024 16:54 105 45.46
09/20/2024 16:54 105 45.44
09/20/2024 16:54 210 45.44
09/20/2024 16:54 13 45.44
09/20/2024 16:54 51 45.44
09/20/2024 16:54 160 45.44
09/20/2024 16:54 58 45.44
09/20/2024 16:54 105 45.46
09/20/2024 16:53 24 45.48
09/20/2024 16:53 82 45.46
09/20/2024 16:53 29 45.46
09/20/2024 16:53 29 45.44
09/20/2024 16:53 2 45.44
09/20/2024 16:53 51 45.44
09/20/2024 16:53 50 45.44
09/20/2024 16:53 160 45.44
09/20/2024 16:53 226 45.44
09/20/2024 16:53 117 45.46
09/20/2024 16:53 114 45.46
09/20/2024 16:53 124 45.46
09/20/2024 16:52 113 45.44
09/20/2024 16:52 185 45.44
09/20/2024 16:52 113 45.44
09/20/2024 16:52 54 45.44
09/20/2024 16:52 16 45.44
09/20/2024 16:52 355 45.44
09/20/2024 16:52 334 45.44
09/20/2024 16:52 116 45.46
09/20/2024 16:52 994 45.44
09/20/2024 16:52 160 45.44
09/20/2024 16:52 115 45.44
09/20/2024 16:52 115 45.44
09/20/2024 16:52 118 45.44
09/20/2024 16:52 114 45.44
09/20/2024 16:52 115 45.44
09/20/2024 16:51 1 45.42
09/20/2024 16:51 59 45.42
09/20/2024 16:51 54 45.42
09/20/2024 16:51 86 45.42
09/20/2024 16:51 112 45.40
09/20/2024 16:51 10 45.40
09/20/2024 16:50 106 45.40
09/20/2024 16:50 70 45.40
09/20/2024 16:50 107 45.40
09/20/2024 16:50 200 45.40
09/20/2024 16:50 213 45.40
09/20/2024 16:50 114 45.40
09/20/2024 16:50 98 45.40
09/20/2024 16:50 105 45.40
09/20/2024 16:50 344 45.40
09/20/2024 16:50 186 45.40
09/20/2024 16:49 260 45.40
09/20/2024 16:49 61 45.40
09/20/2024 16:49 240 45.40
09/20/2024 16:49 132 45.40
09/20/2024 16:49 144 45.40
09/20/2024 16:49 330 45.38
09/20/2024 16:49 213 45.38
09/20/2024 16:49 10 45.38
09/20/2024 16:49 97 45.38
09/20/2024 16:49 210 45.38
09/20/2024 16:49 59 45.38
09/20/2024 16:49 155 45.38
09/20/2024 16:49 220 45.38
09/20/2024 16:48 131 45.38
09/20/2024 16:48 0 45.38
09/20/2024 16:48 0 45.36
09/20/2024 16:48 600 45.38
09/20/2024 16:48 120 45.38
09/20/2024 16:48 518 45.36
09/20/2024 16:48 77 45.34
09/20/2024 16:48 109 45.34
09/20/2024 16:48 55 45.32
09/20/2024 16:48 51 45.32
09/20/2024 16:48 1315 45.32
09/20/2024 16:48 28 45.32
09/20/2024 16:48 3 45.32
09/20/2024 16:48 52 45.34
09/20/2024 16:48 56 45.34
09/20/2024 16:47 110 45.34
09/20/2024 16:47 56 45.34
09/20/2024 16:47 55 45.34
09/20/2024 16:47 51 45.34
09/20/2024 16:47 109 45.36
09/20/2024 16:47 109 45.36
09/20/2024 16:47 218 45.36
09/20/2024 16:47 13 45.36
09/20/2024 16:46 3 45.36
09/20/2024 16:46 57 45.36
09/20/2024 16:46 4 45.36
09/20/2024 16:46 122 45.36
09/20/2024 16:46 120 45.36
09/20/2024 16:45 137 45.34
09/20/2024 16:45 85 45.34
09/20/2024 16:45 137 45.34
09/20/2024 16:45 13 45.36
09/20/2024 16:45 116 45.36
09/20/2024 16:44 2 45.36
09/20/2024 16:44 123 45.36
09/20/2024 16:44 127 45.34
09/20/2024 16:44 16 45.34
09/20/2024 16:44 116 45.34
09/20/2024 16:43 222 45.32
09/20/2024 16:43 172 45.32
09/20/2024 16:43 43 45.32
09/20/2024 16:43 172 45.32
09/20/2024 16:43 109 45.32
09/20/2024 16:43 109 45.32
09/20/2024 16:42 21 45.32
09/20/2024 16:42 36 45.32
09/20/2024 16:42 109 45.32
09/20/2024 16:42 109 45.32
09/20/2024 16:42 50 45.32
09/20/2024 16:42 61 45.32
09/20/2024 16:42 113 45.32
09/20/2024 16:42 113 45.32
09/20/2024 16:42 109 45.32
09/20/2024 16:41 222 45.34
09/20/2024 16:41 2 45.34
09/20/2024 16:41 500 45.32
09/20/2024 16:41 219 45.32
09/20/2024 16:41 148 45.32
09/20/2024 16:41 228 45.32
09/20/2024 16:41 114 45.32
09/20/2024 16:41 58 45.34
09/20/2024 16:41 57 45.32
09/20/2024 16:41 105 45.32
09/20/2024 16:40 105 45.34
09/20/2024 16:40 210 45.34
09/20/2024 16:40 73 45.34
09/20/2024 16:40 22 45.34
09/20/2024 16:39 117 45.34
09/20/2024 16:39 118 45.34
09/20/2024 16:38 56 45.32
09/20/2024 16:38 54 45.32
09/20/2024 16:38 470 45.32
09/20/2024 16:38 115 45.32
09/20/2024 16:38 85 45.32
09/20/2024 16:38 80 45.34
09/20/2024 16:38 60 45.34
09/20/2024 16:38 127 45.34
09/20/2024 16:38 378 45.34
09/20/2024 16:38 121 45.34
09/20/2024 16:38 123 45.34
09/20/2024 16:37 343 45.32
09/20/2024 16:37 200 45.32
09/20/2024 16:37 116 45.34
09/20/2024 16:37 128 45.32
09/20/2024 16:37 126 45.32
09/20/2024 16:37 115 45.32
09/20/2024 16:37 122 45.32
09/20/2024 16:37 109 45.32
09/20/2024 16:36 95 45.32
09/20/2024 16:36 53 45.30
09/20/2024 16:36 50 45.30
09/20/2024 16:36 169 45.30
09/20/2024 16:36 143 45.30
09/20/2024 16:36 200 45.30
09/20/2024 16:36 321 45.32
09/20/2024 16:36 128 45.32
09/20/2024 16:36 249 45.28
09/20/2024 16:36 504 45.28
09/20/2024 16:36 112 45.28
09/20/2024 16:35 103 45.26
09/20/2024 16:35 1343 45.26
09/20/2024 16:35 218 45.26
09/20/2024 16:35 103 45.26
09/20/2024 16:35 103 45.26
09/20/2024 16:35 103 45.26
09/20/2024 16:35 103 45.26
09/20/2024 16:35 40 45.28
09/20/2024 16:35 103 45.26
09/20/2024 16:33 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 19 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 103 45.26
09/20/2024 16:32 61 45.26
09/20/2024 16:32 42 45.26
09/20/2024 16:32 84 45.28
09/20/2024 16:31 112 45.28
09/20/2024 16:31 60 45.28
09/20/2024 16:31 51 45.28
09/20/2024 16:31 105 45.28
09/20/2024 16:31 3 45.28
09/20/2024 16:31 35 45.28
09/20/2024 16:31 200 45.28
09/20/2024 16:30 128 45.30
09/20/2024 16:29 589 45.28
09/20/2024 16:25 360 45.28
09/20/2024 16:25 60 45.28
09/20/2024 16:25 53 45.28
09/20/2024 16:25 60 45.30
09/20/2024 16:25 81 45.30
09/20/2024 16:25 1343 45.32
09/20/2024 16:24 566 45.36
09/20/2024 16:24 80 45.32
09/20/2024 16:23 1 45.28
09/20/2024 16:18 141 45.28
09/20/2024 16:18 1 45.24
09/20/2024 16:17 128 45.26
09/20/2024 16:17 503 45.26
09/20/2024 16:16 241 45.24
09/20/2024 16:16 459 45.24
09/20/2024 16:16 141 45.24
09/20/2024 16:11 53 45.22
09/20/2024 16:11 51 45.22
09/20/2024 16:11 128 45.22
09/20/2024 16:11 50 45.28
09/20/2024 16:11 50 45.24
09/20/2024 16:11 61 45.24
09/20/2024 16:11 59 45.26
09/20/2024 16:11 106 45.26
09/20/2024 16:11 105 45.26
09/20/2024 16:11 53 45.26
09/20/2024 16:11 3 45.26
09/20/2024 16:11 52 45.26
09/20/2024 16:11 108 45.26
09/20/2024 16:10 111 45.28
09/20/2024 16:10 58 45.28
09/20/2024 16:10 60 45.28
09/20/2024 16:10 3 45.32
09/20/2024 16:08 110 45.30
09/20/2024 16:08 328 45.30
09/20/2024 16:08 328 45.30
09/20/2024 16:08 329 45.30
09/20/2024 16:08 4 45.30
09/20/2024 16:08 59 45.30
09/20/2024 16:08 54 45.30
09/20/2024 16:08 456 45.32
09/20/2024 16:08 132 45.30
09/20/2024 16:08 592 45.30
09/20/2024 16:08 118 45.30
09/20/2024 16:08 29 45.30
09/20/2024 16:08 89 45.30
09/20/2024 16:08 118 45.30
09/20/2024 16:08 115 45.30
09/20/2024 16:07 113 45.30
09/20/2024 16:07 2 45.28
09/20/2024 16:07 260 45.28
09/20/2024 16:07 313 45.26
09/20/2024 16:06 105 45.30
09/20/2024 16:06 109 45.30
09/20/2024 16:06 106 45.28
09/20/2024 16:06 600 45.26
09/20/2024 16:06 64 45.24
09/20/2024 16:05 213 45.24
09/20/2024 16:05 90 45.24
09/20/2024 16:05 17 45.24
09/20/2024 16:05 20 45.24
09/20/2024 16:05 87 45.24
09/20/2024 16:05 20 45.24
09/20/2024 16:05 107 45.24
09/20/2024 16:05 115 45.24
09/20/2024 16:05 59 45.28
09/20/2024 16:05 67 45.28
09/20/2024 16:05 133 45.28
09/20/2024 16:05 48 45.28
09/20/2024 16:05 85 45.28
09/20/2024 16:05 115 45.28
09/20/2024 16:05 45 45.28
09/20/2024 16:05 75 45.28
09/20/2024 16:05 125 45.28
09/20/2024 16:05 114 45.28
09/20/2024 16:05 36 45.28
09/20/2024 16:05 164 45.28
09/20/2024 16:04 110 45.26
09/20/2024 16:04 2 45.26
09/20/2024 16:04 200 45.28
09/20/2024 16:04 118 45.30
09/20/2024 16:04 41 45.30
09/20/2024 16:04 159 45.30
09/20/2024 16:04 170 45.30
09/20/2024 16:04 11 45.30
09/20/2024 16:04 109 45.26
09/20/2024 16:04 189 45.30
09/20/2024 16:04 105 45.26
09/20/2024 16:04 105 45.26
09/20/2024 16:04 47 45.26
09/20/2024 16:04 58 45.26
09/20/2024 16:04 105 45.26
09/20/2024 16:04 105 45.26
09/20/2024 16:04 105 45.26
09/20/2024 16:04 105 45.26
09/20/2024 16:04 105 45.26
09/20/2024 16:04 114 45.26
09/20/2024 16:04 114 45.28
09/20/2024 16:04 153 45.32
09/20/2024 16:04 38 45.30
09/20/2024 16:04 139 45.30
09/20/2024 16:04 30 45.28
09/20/2024 16:04 170 45.28
09/20/2024 16:04 118 45.28
09/20/2024 16:04 54 45.28
09/20/2024 16:04 146 45.28
09/20/2024 16:04 108 45.26
09/20/2024 16:04 108 45.26
09/20/2024 16:04 108 45.26
09/20/2024 16:04 108 45.26
09/20/2024 16:04 108 45.26
09/20/2024 16:04 52 45.26
09/20/2024 16:04 108 45.28
09/20/2024 16:04 108 45.28
09/20/2024 16:04 115 45.28
09/20/2024 16:04 114 45.26
09/20/2024 16:04 45 45.28
09/20/2024 16:04 351 45.28
09/20/2024 16:04 6 45.28
09/20/2024 16:04 137 45.28
09/20/2024 16:04 105 45.26
09/20/2024 16:04 112 45.26
09/20/2024 16:04 112 45.24
09/20/2024 16:04 107 45.24
09/20/2024 16:04 423 45.26
09/20/2024 16:04 117 45.26
09/20/2024 16:04 563 45.26
09/20/2024 16:04 429 45.26
09/20/2024 16:04 107 45.22
09/20/2024 16:04 357 45.26
09/20/2024 16:04 200 45.26
09/20/2024 16:04 111 45.22
09/20/2024 16:04 387 45.26
09/20/2024 16:04 200 45.26
09/20/2024 16:03 96 45.24
09/20/2024 16:03 170 45.24
09/20/2024 16:03 86 45.24
09/20/2024 16:03 297 45.24
09/20/2024 16:03 600 45.22
09/20/2024 16:03 51 45.22
09/20/2024 16:03 59 45.22
09/20/2024 16:03 200 45.22
09/20/2024 16:03 170 45.20
09/20/2024 16:03 61 45.20
09/20/2024 16:03 402 45.20
09/20/2024 16:03 57 45.18
09/20/2024 16:03 55 45.18
09/20/2024 16:03 283 45.18
09/20/2024 16:03 281 45.18
09/20/2024 16:03 0 45.16
09/20/2024 16:03 542 45.18
09/20/2024 16:03 30 45.16
09/20/2024 16:03 42 45.18
09/20/2024 16:03 574 45.18
09/20/2024 16:03 58 45.18
09/20/2024 16:03 61 45.18
09/20/2024 16:03 70 45.18
09/20/2024 16:03 50 45.16
09/20/2024 16:03 170 45.16
09/20/2024 16:03 96 45.16
09/20/2024 16:03 200 45.16
09/20/2024 16:03 788 45.18
09/20/2024 16:03 340 45.16
09/20/2024 16:03 53 45.16
09/20/2024 16:03 57 45.16
09/20/2024 16:03 74 45.16
09/20/2024 16:03 369 45.16
09/20/2024 16:03 59 45.14
09/20/2024 16:03 552 45.14
09/20/2024 16:03 340 45.14
09/20/2024 16:03 187 45.16
09/20/2024 16:03 340 45.16
09/20/2024 16:03 172 45.16
09/20/2024 16:03 51 45.16
09/20/2024 16:03 172 45.14
09/20/2024 16:03 388 45.14
09/20/2024 16:03 12 45.18
09/20/2024 16:03 55 45.16
09/20/2024 16:03 55 45.16
09/20/2024 16:03 358 45.16
09/20/2024 16:03 579 45.14
09/20/2024 16:03 172 45.14
09/20/2024 16:03 340 45.14
09/20/2024 16:03 858 45.00
09/20/2024 16:03 172 45.00
09/20/2024 16:03 200 45.00
09/20/2024 16:03 3685 45.00
09/20/2024 16:03 351 45.00
09/20/2024 16:03 200 45.02
09/20/2024 16:03 172 45.04
09/20/2024 16:03 200 45.08
09/20/2024 16:03 65 45.06
09/20/2024 16:03 870 45.00
09/20/2024 16:03 172 45.00
09/20/2024 16:03 200 45.02
09/20/2024 16:03 200 45.06
09/20/2024 16:03 97 45.22
09/20/2024 16:03 213 45.20
09/20/2024 16:03 334 45.20
09/20/2024 16:03 97 45.20
09/20/2024 16:03 636 45.18
09/20/2024 16:03 97 45.18
09/20/2024 16:03 172 45.18
09/20/2024 16:03 200 45.18
09/20/2024 16:03 340 45.16
09/20/2024 16:03 96 45.16
09/20/2024 16:03 381 45.16
09/20/2024 16:03 617 45.14
09/20/2024 16:03 96 45.14
09/20/2024 16:03 96 45.12
09/20/2024 16:03 172 45.12
09/20/2024 16:03 396 45.12
09/20/2024 16:03 96 45.12
09/20/2024 16:03 2 45.12
09/20/2024 16:03 421 45.12
09/20/2024 16:03 200 45.02
09/20/2024 16:03 1300 45.00
09/20/2024 16:03 1052 45.00
09/20/2024 16:03 1238 45.02
09/20/2024 16:03 351 45.02
09/20/2024 16:03 1107 45.04
09/20/2024 16:03 351 45.04
09/20/2024 16:03 1206 45.06
09/20/2024 16:03 0 45.06
09/20/2024 16:03 0 45.08
09/20/2024 16:03 351 45.06
09/20/2024 16:03 580 45.08
09/20/2024 16:03 2611 45.10
09/20/2024 16:03 1197 45.10
09/20/2024 16:03 56 45.12
09/20/2024 16:03 61 45.12
09/20/2024 16:03 1154 45.12
09/20/2024 16:03 351 45.12
09/20/2024 16:03 994 45.14
09/20/2024 16:03 51 45.14
09/20/2024 16:03 60 45.14
09/20/2024 16:03 1075 45.14
09/20/2024 16:03 1150 45.16
09/20/2024 16:03 351 45.16
09/20/2024 16:03 53 45.16
09/20/2024 16:03 52 45.16
09/20/2024 16:03 351 45.18
09/20/2024 16:03 59 45.18
09/20/2024 16:03 54 45.18
09/20/2024 16:03 785 45.20
09/20/2024 16:03 56 45.20
09/20/2024 16:03 58 45.20
09/20/2024 16:03 53 45.22
09/20/2024 16:03 52 45.22
09/20/2024 16:03 112 45.24
09/20/2024 16:03 103 45.24
09/20/2024 16:01 288 45.26
09/20/2024 16:01 337 45.26
09/20/2024 16:00 53 45.24