Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:00:17
|
Geld
14.08.2026 -
17:09:59
|
Geld Volumen |
Brief
14.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.52
+0.52
(
+1.24% )
|
42.28
|
509 |
42.38
|
111 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:00 | � | 42.52 |
| 08/14/2026 17:00 | 463 | 42.52 |
| 08/14/2026 17:00 | 13 | 42.52 |
| 08/14/2026 16:59 | 1822 | 42.52 |
| 08/14/2026 16:59 | 212 | 42.52 |
| 08/14/2026 16:59 | 928 | 42.52 |
| 08/14/2026 16:59 | 289 | 42.52 |
| 08/14/2026 16:59 | 215 | 42.52 |
| 08/14/2026 16:59 | 812 | 42.52 |
| 08/14/2026 16:59 | 14 | 42.52 |
| 08/14/2026 16:59 | 214 | 42.52 |
| 08/14/2026 16:59 | 782 | 42.52 |
| 08/14/2026 16:59 | 2704 | 42.52 |
| 08/14/2026 16:59 | 259 | 42.52 |
| 08/14/2026 16:59 | 25 | 42.52 |
| 08/14/2026 16:59 | 2273 | 42.52 |
| 08/14/2026 16:59 | 929 | 42.52 |
| 08/14/2026 16:59 | 1541 | 42.52 |
| 08/14/2026 16:59 | 249 | 42.52 |
| 08/14/2026 16:59 | 22 | 42.52 |
| 08/14/2026 16:59 | 3119 | 42.52 |
| 08/14/2026 16:59 | 422 | 42.52 |
| 08/14/2026 16:59 | 2298 | 42.52 |
| 08/14/2026 16:59 | 2470 | 42.52 |
| 08/14/2026 16:59 | 2194 | 42.52 |
| 08/14/2026 16:59 | 3121 | 42.52 |
| 08/14/2026 16:59 | 2298 | 42.52 |
| 08/14/2026 16:59 | 83 | 42.52 |
| 08/14/2026 16:59 | 15 | 42.52 |
| 08/14/2026 16:59 | 1640 | 42.52 |
| 08/14/2026 16:59 | 1000 | 42.52 |
| 08/14/2026 16:59 | 218 | 42.52 |
| 08/14/2026 16:59 | 436 | 42.52 |
| 08/14/2026 16:59 | 3966 | 42.52 |
| 08/14/2026 16:59 | 1362 | 42.52 |
| 08/14/2026 16:59 | 389 | 42.52 |
| 08/14/2026 16:59 | 3929 | 42.52 |
| 08/14/2026 16:59 | 394 | 42.52 |
| 08/14/2026 16:59 | 1591 | 42.52 |
| 08/14/2026 16:59 | 1116 | 42.52 |
| 08/14/2026 16:59 | 2298 | 42.52 |
| 08/14/2026 16:59 | 1439 | 42.52 |
| 08/14/2026 16:59 | 2 | 42.52 |
| 08/14/2026 16:59 | 857 | 42.52 |
| 08/14/2026 16:59 | 7930 | 42.52 |
| 08/14/2026 16:59 | 1397 | 42.52 |
| 08/14/2026 16:59 | 1596 | 42.52 |
| 08/14/2026 16:59 | 7072 | 42.52 |
| 08/14/2026 16:59 | 945 | 42.52 |
| 08/14/2026 16:59 | 1607 | 42.52 |
| 08/14/2026 16:59 | 193 | 42.52 |
| 08/14/2026 16:59 | 9820 | 42.52 |
| 08/14/2026 16:59 | 1244 | 42.52 |
| 08/14/2026 16:59 | 887 | 42.52 |
| 08/14/2026 16:59 | 12 | 42.52 |
| 08/14/2026 16:59 | 1643 | 42.52 |
| 08/14/2026 16:59 | 633 | 42.52 |
| 08/14/2026 16:59 | 648 | 42.52 |
| 08/14/2026 16:59 | 7927 | 42.52 |
| 08/14/2026 16:59 | 200 | 42.52 |
| 08/14/2026 16:59 | 2837 | 42.52 |
| 08/14/2026 16:59 | 523 | 42.52 |
| 08/14/2026 16:59 | 93 | 42.52 |
| 08/14/2026 16:59 | 799 | 42.52 |
| 08/14/2026 16:59 | 1858 | 42.52 |
| 08/14/2026 16:59 | 2401 | 42.52 |
| 08/14/2026 16:59 | 11563 | 42.52 |
| 08/14/2026 16:59 | 64 | 42.52 |
| 08/14/2026 16:59 | 2671 | 42.52 |
| 08/14/2026 16:59 | 4132 | 42.52 |
| 08/14/2026 16:59 | 1572 | 42.52 |
| 08/14/2026 16:59 | 3311 | 42.52 |
| 08/14/2026 16:59 | 481 | 42.52 |
| 08/14/2026 16:59 | 518 | 42.52 |
| 08/14/2026 16:59 | 1157 | 42.52 |
| 08/14/2026 16:59 | 575 | 42.52 |
| 08/14/2026 16:59 | 201 | 42.52 |
| 08/14/2026 16:59 | 341 | 42.52 |
| 08/14/2026 16:59 | 443 | 42.52 |
| 08/14/2026 16:59 | 344 | 42.52 |
| 08/14/2026 16:59 | 90 | 42.52 |
| 08/14/2026 16:59 | 586 | 42.52 |
| 08/14/2026 16:59 | 8 | 42.52 |
| 08/14/2026 16:59 | 401 | 42.52 |
| 08/14/2026 16:59 | 4586 | 42.52 |
| 08/14/2026 16:59 | 546 | 42.52 |
| 08/14/2026 16:59 | 479 | 42.52 |
| 08/14/2026 16:59 | 368 | 42.52 |
| 08/14/2026 16:59 | 103 | 42.52 |
| 08/14/2026 16:59 | 56 | 42.52 |
| 08/14/2026 16:59 | 18 | 42.52 |
| 08/14/2026 16:59 | 5619 | 42.52 |
| 08/14/2026 16:59 | 729 | 42.52 |
| 08/14/2026 16:59 | 3227 | 42.52 |
| 08/14/2026 16:59 | 114 | 42.52 |
| 08/14/2026 16:59 | 4829 | 42.52 |
| 08/14/2026 16:59 | 121 | 42.52 |
| 08/14/2026 16:59 | 1490 | 42.52 |
| 08/14/2026 16:59 | 22 | 42.52 |
| 08/14/2026 16:59 | 394 | 42.52 |
| 08/14/2026 16:59 | 2515 | 42.52 |
| 08/14/2026 16:59 | 111 | 42.52 |
| 08/14/2026 16:59 | 324 | 42.52 |
| 08/14/2026 16:59 | 88 | 42.52 |
| 08/14/2026 16:59 | 414 | 42.52 |
| 08/14/2026 16:59 | 275 | 42.52 |
| 08/14/2026 16:59 | 3270 | 42.52 |
| 08/14/2026 16:59 | 895 | 42.52 |
| 08/14/2026 16:59 | 144 | 42.52 |
| 08/14/2026 16:59 | 169 | 42.52 |
| 08/14/2026 16:59 | 165 | 42.52 |
| 08/14/2026 16:59 | 66 | 42.52 |
| 08/14/2026 16:59 | 1369 | 42.52 |
| 08/14/2026 16:59 | 52 | 42.52 |
| 08/14/2026 16:59 | 834 | 42.52 |
| 08/14/2026 16:59 | 595 | 42.52 |
| 08/14/2026 16:59 | 366 | 42.52 |
| 08/14/2026 16:59 | 2993 | 42.52 |
| 08/14/2026 16:59 | 4392 | 42.52 |
| 08/14/2026 16:59 | 2680 | 42.52 |
| 08/14/2026 16:59 | 945 | 42.52 |
| 08/14/2026 16:59 | 4413 | 42.52 |
| 08/14/2026 16:59 | 1098 | 42.52 |
| 08/14/2026 16:59 | 192 | 42.52 |
| 08/14/2026 16:59 | 4278 | 42.52 |
| 08/14/2026 16:59 | 2 | 42.52 |
| 08/14/2026 16:59 | 193 | 42.52 |
| 08/14/2026 16:59 | 186 | 42.52 |
| 08/14/2026 16:59 | 627 | 42.52 |
| 08/14/2026 16:59 | 110 | 42.52 |
| 08/14/2026 16:59 | 639 | 42.52 |
| 08/14/2026 16:59 | 168 | 42.52 |
| 08/14/2026 16:59 | 2050 | 42.52 |
| 08/14/2026 16:59 | 757 | 42.52 |
| 08/14/2026 16:59 | 1616 | 42.52 |
| 08/14/2026 16:59 | 82 | 42.52 |
| 08/14/2026 16:59 | 617 | 42.52 |
| 08/14/2026 16:59 | 1624 | 42.52 |
| 08/14/2026 16:59 | 113 | 42.52 |
| 08/14/2026 16:59 | 29 | 42.52 |
| 08/14/2026 16:59 | 149 | 42.52 |
| 08/14/2026 16:54 | 239 | 42.32 |
| 08/14/2026 16:54 | 195 | 42.32 |
| 08/14/2026 16:54 | 5 | 42.29 |
| 08/14/2026 16:54 | 1 | 42.30 |
| 08/14/2026 16:54 | 56 | 42.30 |
| 08/14/2026 16:54 | 100 | 42.30 |
| 08/14/2026 16:54 | 103 | 42.30 |
| 08/14/2026 16:54 | 19 | 42.30 |
| 08/14/2026 16:54 | 42 | 42.30 |
| 08/14/2026 16:53 | 198 | 42.36 |
| 08/14/2026 16:53 | 25 | 42.36 |
| 08/14/2026 16:53 | 67 | 42.32 |
| 08/14/2026 16:53 | 75 | 42.34 |
| 08/14/2026 16:53 | 251 | 42.34 |
| 08/14/2026 16:53 | 54 | 42.34 |
| 08/14/2026 16:52 | 109 | 42.36 |
| 08/14/2026 16:52 | � | 42.32 |
| 08/14/2026 16:52 | � | 42.36 |
| 08/14/2026 16:52 | 683 | 42.32 |
| 08/14/2026 16:52 | 129 | 42.36 |
| 08/14/2026 16:52 | 67 | 42.34 |
| 08/14/2026 16:52 | 110 | 42.34 |
| 08/14/2026 16:52 | 160 | 42.34 |
| 08/14/2026 16:52 | 25 | 42.30 |
| 08/14/2026 16:51 | 111 | 42.28 |
| 08/14/2026 16:51 | 10 | 42.30 |
| 08/14/2026 16:51 | 265 | 42.28 |
| 08/14/2026 16:51 | 25 | 42.28 |
| 08/14/2026 16:51 | � | 42.30 |
| 08/14/2026 16:51 | � | 42.32 |
| 08/14/2026 16:51 | 363 | 42.30 |
| 08/14/2026 16:51 | 103 | 42.32 |
| 08/14/2026 16:50 | 71 | 42.36 |
| 08/14/2026 16:50 | 312 | 42.34 |
| 08/14/2026 16:50 | 105 | 42.34 |
| 08/14/2026 16:50 | 161 | 42.30 |
| 08/14/2026 16:50 | 706 | 42.32 |
| 08/14/2026 16:50 | 312 | 42.34 |
| 08/14/2026 16:50 | 242 | 42.34 |
| 08/14/2026 16:50 | 69 | 42.32 |
| 08/14/2026 16:50 | 109 | 42.32 |
| 08/14/2026 16:49 | 75 | 42.28 |
| 08/14/2026 16:48 | 204 | 42.30 |
| 08/14/2026 16:48 | 270 | 42.30 |
| 08/14/2026 16:48 | 189 | 42.28 |
| 08/14/2026 16:48 | 74 | 42.28 |
| 08/14/2026 16:48 | 238 | 42.28 |
| 08/14/2026 16:48 | 372 | 42.28 |
| 08/14/2026 16:47 | 310 | 42.28 |
| 08/14/2026 16:47 | 192 | 42.28 |
| 08/14/2026 16:47 | 1 | 42.28 |
| 08/14/2026 16:47 | 10 | 42.28 |
| 08/14/2026 16:47 | 34 | 42.28 |
| 08/14/2026 16:47 | 145 | 42.28 |
| 08/14/2026 16:46 | 174 | 42.26 |
| 08/14/2026 16:46 | 47 | 42.26 |
| 08/14/2026 16:46 | 7 | 42.26 |
| 08/14/2026 16:46 | 2 | 42.26 |
| 08/14/2026 16:46 | 20 | 42.22 |
| 08/14/2026 16:46 | 15 | 42.22 |
| 08/14/2026 16:42 | 714 | 42.30 |
| 08/14/2026 16:42 | 323 | 42.30 |
| 08/14/2026 16:42 | 170 | 42.30 |
| 08/14/2026 16:42 | 170 | 42.28 |
| 08/14/2026 16:42 | 5 | 42.30 |
| 08/14/2026 16:42 | 157 | 42.30 |
| 08/14/2026 16:42 | 171 | 42.28 |
| 08/14/2026 16:42 | 616 | 42.28 |
| 08/14/2026 16:42 | 97 | 42.26 |
| 08/14/2026 16:42 | 162 | 42.26 |
| 08/14/2026 16:42 | 4 | 42.28 |
| 08/14/2026 16:42 | 176 | 42.28 |
| 08/14/2026 16:42 | 63 | 42.26 |
| 08/14/2026 16:42 | 15 | 42.26 |
| 08/14/2026 16:42 | 67 | 42.26 |
| 08/14/2026 16:42 | 106 | 42.28 |
| 08/14/2026 16:42 | 330 | 42.28 |
| 08/14/2026 16:40 | 39 | 42.32 |
| 08/14/2026 16:40 | 6 | 42.32 |
| 08/14/2026 16:40 | 190 | 42.34 |
| 08/14/2026 16:40 | 320 | 42.34 |
| 08/14/2026 16:36 | 320 | 42.36 |
| 08/14/2026 16:36 | 1 | 42.36 |
| 08/14/2026 16:36 | 570 | 42.34 |
| 08/14/2026 16:36 | 118 | 42.26 |
| 08/14/2026 16:36 | 430 | 42.34 |
| 08/14/2026 16:36 | 616 | 42.34 |
| 08/14/2026 16:36 | 555 | 42.32 |
| 08/14/2026 16:36 | 320 | 42.32 |
| 08/14/2026 16:36 | 113 | 42.26 |
| 08/14/2026 16:36 | 7 | 42.32 |
| 08/14/2026 16:36 | 91 | 42.28 |
| 08/14/2026 16:36 | 57 | 42.30 |
| 08/14/2026 16:36 | 68 | 42.30 |
| 08/14/2026 16:36 | 15 | 42.32 |
| 08/14/2026 16:36 | 65 | 42.30 |
| 08/14/2026 16:36 | 25 | 42.32 |
| 08/14/2026 16:36 | 50 | 42.32 |
| 08/14/2026 16:36 | 278 | 42.32 |
| 08/14/2026 16:36 | 47 | 42.32 |
| 08/14/2026 16:36 | 148 | 42.32 |
| 08/14/2026 16:35 | 15 | 42.34 |
| 08/14/2026 16:35 | 11 | 42.34 |
| 08/14/2026 16:35 | 130 | 42.34 |
| 08/14/2026 16:35 | 11 | 42.34 |
| 08/14/2026 16:35 | 10 | 42.34 |
| 08/14/2026 16:35 | 15 | 42.34 |
| 08/14/2026 16:35 | 144 | 42.34 |
| 08/14/2026 16:35 | 4 | 42.34 |
| 08/14/2026 16:33 | 148 | 42.38 |
| 08/14/2026 16:33 | 219 | 42.38 |
| 08/14/2026 16:33 | 146 | 42.38 |
| 08/14/2026 16:33 | 360 | 42.38 |
| 08/14/2026 16:33 | 678 | 42.36 |
| 08/14/2026 16:33 | 146 | 42.34 |
| 08/14/2026 16:33 | 9 | 42.34 |
| 08/14/2026 16:33 | 146 | 42.38 |
| 08/14/2026 16:33 | 360 | 42.38 |
| 08/14/2026 16:33 | 50 | 42.36 |
| 08/14/2026 16:32 | 91 | 42.38 |
| 08/14/2026 16:32 | 50 | 42.38 |
| 08/14/2026 16:32 | 54 | 42.38 |
| 08/14/2026 16:32 | 325 | 42.40 |
| 08/14/2026 16:30 | 405 | 42.42 |
| 08/14/2026 16:30 | 189 | 42.42 |
| 08/14/2026 16:28 | 10 | 42.42 |
| 08/14/2026 16:28 | 596 | 42.36 |
| 08/14/2026 16:28 | � | 42.40 |
| 08/14/2026 16:28 | � | 42.42 |
| 08/14/2026 16:28 | 311 | 42.40 |
| 08/14/2026 16:28 | 14 | 42.42 |
| 08/14/2026 16:27 | 211 | 42.44 |
| 08/14/2026 16:27 | 337 | 42.44 |
| 08/14/2026 16:27 | 46 | 42.44 |
| 08/14/2026 16:27 | 325 | 42.44 |
| 08/14/2026 16:26 | 331 | 42.42 |
| 08/14/2026 16:26 | 700 | 42.42 |
| 08/14/2026 16:25 | 180 | 42.42 |
| 08/14/2026 16:25 | 273 | 42.38 |
| 08/14/2026 16:25 | 698 | 42.38 |
| 08/14/2026 16:25 | 384 | 42.38 |
| 08/14/2026 16:25 | 577 | 42.42 |
| 08/14/2026 16:25 | 698 | 42.42 |
| 08/14/2026 16:25 | 340 | 42.36 |
| 08/14/2026 16:25 | 574 | 42.40 |
| 08/14/2026 16:25 | 38 | 42.42 |
| 08/14/2026 16:25 | 489 | 42.42 |
| 08/14/2026 16:25 | 396 | 42.42 |
| 08/14/2026 16:25 | 44 | 42.44 |
| 08/14/2026 16:25 | 12 | 42.44 |
| 08/14/2026 16:25 | 351 | 42.44 |
| 08/14/2026 16:24 | 264 | 42.50 |
| 08/14/2026 16:24 | 46 | 42.50 |
| 08/14/2026 16:24 | 23 | 42.50 |
| 08/14/2026 16:24 | 111 | 42.44 |
| 08/14/2026 16:24 | 652 | 42.44 |
| 08/14/2026 16:24 | 4589 | 42.44 |
| 08/14/2026 16:24 | 341 | 42.44 |
| 08/14/2026 16:24 | 411 | 42.44 |
| 08/14/2026 16:24 | 652 | 42.40 |
| 08/14/2026 16:24 | 698 | 42.40 |
| 08/14/2026 16:24 | 217 | 42.40 |
| 08/14/2026 16:24 | 1240 | 42.40 |
| 08/14/2026 16:24 | 9716 | 42.40 |
| 08/14/2026 16:24 | 92 | 42.40 |
| 08/14/2026 16:24 | 92 | 42.40 |
| 08/14/2026 16:24 | 1100 | 42.40 |
| 08/14/2026 16:22 | 141 | 42.36 |
| 08/14/2026 16:22 | 41 | 42.36 |
| 08/14/2026 16:22 | 167 | 42.36 |
| 08/14/2026 16:22 | 16 | 42.36 |
| 08/14/2026 16:22 | 165 | 42.36 |
| 08/14/2026 16:22 | 78 | 42.36 |
| 08/14/2026 16:22 | 43 | 42.36 |
| 08/14/2026 16:21 | 242 | 42.38 |
| 08/14/2026 16:20 | 13 | 42.38 |
| 08/14/2026 16:20 | 303 | 42.38 |
| 08/14/2026 16:17 | 142 | 42.40 |
| 08/14/2026 16:17 | 610 | 42.40 |
| 08/14/2026 16:17 | 311 | 42.40 |
| 08/14/2026 16:17 | 356 | 42.38 |
| 08/14/2026 16:17 | 13 | 42.38 |
| 08/14/2026 16:17 | 112 | 42.38 |
| 08/14/2026 16:17 | 151 | 42.38 |
| 08/14/2026 16:17 | 467 | 42.38 |
| 08/14/2026 16:17 | 285 | 42.34 |
| 08/14/2026 16:17 | 616 | 42.34 |
| 08/14/2026 16:17 | 45 | 42.36 |
| 08/14/2026 16:17 | 624 | 42.36 |
| 08/14/2026 16:17 | 98 | 42.36 |
| 08/14/2026 16:17 | 12 | 42.38 |
| 08/14/2026 16:17 | 1172 | 42.38 |
| 08/14/2026 16:17 | 10 | 42.38 |
| 08/14/2026 16:17 | 226 | 42.38 |
| 08/14/2026 16:17 | 366 | 42.38 |
| 08/14/2026 16:15 | 363 | 42.42 |
| 08/14/2026 16:15 | 112 | 42.42 |
| 08/14/2026 16:15 | 200 | 42.42 |
| 08/14/2026 16:15 | 560 | 42.42 |
| 08/14/2026 16:15 | 2 | 42.40 |
| 08/14/2026 16:14 | 158 | 42.38 |
| 08/14/2026 16:14 | 111 | 42.38 |
| 08/14/2026 16:14 | 100 | 42.38 |
| 08/14/2026 16:14 | 442 | 42.38 |
| 08/14/2026 16:14 | 117 | 42.38 |
| 08/14/2026 16:14 | 186 | 42.38 |
| 08/14/2026 16:14 | 108 | 42.36 |
| 08/14/2026 16:14 | 133 | 42.36 |
| 08/14/2026 16:14 | 136 | 42.34 |
| 08/14/2026 16:14 | 114 | 42.34 |
| 08/14/2026 16:13 | 184 | 42.32 |
| 08/14/2026 16:13 | 13 | 42.32 |
| 08/14/2026 16:13 | 792 | 42.32 |
| 08/14/2026 16:13 | 98 | 42.32 |
| 08/14/2026 16:13 | 47 | 42.32 |
| 08/14/2026 16:13 | 56 | 42.34 |
| 08/14/2026 16:13 | 67 | 42.34 |
| 08/14/2026 16:13 | 19 | 42.34 |
| 08/14/2026 16:12 | 198 | 42.36 |
| 08/14/2026 16:12 | 49 | 42.34 |
| 08/14/2026 16:12 | 19 | 42.34 |
| 08/14/2026 16:12 | 15 | 42.34 |
| 08/14/2026 16:11 | 342 | 42.36 |
| 08/14/2026 16:11 | 166 | 42.36 |
| 08/14/2026 16:11 | 219 | 42.36 |
| 08/14/2026 16:08 | 14 | 42.32 |
| 08/14/2026 16:08 | 199 | 42.32 |
| 08/14/2026 16:08 | 300 | 42.32 |
| 08/14/2026 16:08 | 47 | 42.28 |
| 08/14/2026 16:08 | 34 | 42.28 |
| 08/14/2026 16:07 | 467 | 42.30 |
| 08/14/2026 16:07 | 185 | 42.30 |
| 08/14/2026 16:07 | 229 | 42.30 |
| 08/14/2026 16:06 | 185 | 42.30 |
| 08/14/2026 16:06 | 368 | 42.28 |
| 08/14/2026 16:05 | 217 | 42.30 |
| 08/14/2026 16:05 | 2 | 42.30 |
| 08/14/2026 16:05 | 18 | 42.30 |
| 08/14/2026 16:05 | 87 | 42.30 |
| 08/14/2026 16:05 | 384 | 42.30 |
| 08/14/2026 16:05 | 771 | 42.30 |
| 08/14/2026 16:05 | 230 | 42.32 |
| 08/14/2026 16:05 | 96 | 42.32 |
| 08/14/2026 16:03 | 109 | 42.36 |
| 08/14/2026 16:03 | 1 | 42.36 |
| 08/14/2026 16:03 | 114 | 42.34 |
| 08/14/2026 16:03 | 113 | 42.32 |
| 08/14/2026 16:03 | 485 | 42.32 |
| 08/14/2026 16:03 | 113 | 42.32 |
| 08/14/2026 16:03 | 113 | 42.32 |
| 08/14/2026 16:03 | 186 | 42.32 |
| 08/14/2026 16:03 | 581 | 42.30 |
| 08/14/2026 16:03 | 95 | 42.32 |
| 08/14/2026 16:03 | 354 | 42.32 |
| 08/14/2026 16:03 | 237 | 42.32 |
| 08/14/2026 16:02 | 347 | 42.36 |
| 08/14/2026 16:02 | 200 | 42.36 |
| 08/14/2026 16:02 | 38 | 42.36 |
| 08/14/2026 16:02 | 276 | 42.36 |
| 08/14/2026 16:02 | 82 | 42.36 |
| 08/14/2026 16:01 | 72 | 42.36 |
| 08/14/2026 16:01 | 9 | 42.32 |
| 08/14/2026 16:01 | 19 | 42.32 |
| 08/14/2026 16:00 | 346 | 42.30 |
| 08/14/2026 16:00 | 112 | 42.30 |
| 08/14/2026 16:00 | 106 | 42.28 |
| 08/14/2026 15:59 | 33 | 42.28 |
| 08/14/2026 15:59 | 41 | 42.28 |
| 08/14/2026 15:59 | 61 | 42.28 |
| 08/14/2026 15:59 | 3 | 42.28 |
| 08/14/2026 15:59 | 7 | 42.28 |
| 08/14/2026 15:59 | 616 | 42.28 |
| 08/14/2026 15:59 | 213 | 42.22 |
| 08/14/2026 15:57 | 360 | 42.26 |
| 08/14/2026 15:57 | 7 | 42.22 |
| 08/14/2026 15:57 | 65 | 42.22 |
| 08/14/2026 15:57 | 93 | 42.24 |
| 08/14/2026 15:57 | 14 | 42.24 |
| 08/14/2026 15:57 | 166 | 42.24 |
| 08/14/2026 15:57 | 47 | 42.24 |
| 08/14/2026 15:57 | 9 | 42.24 |
| 08/14/2026 15:57 | 69 | 42.24 |
| 08/14/2026 15:57 | 51 | 42.24 |
| 08/14/2026 15:55 | 10 | 42.30 |
| 08/14/2026 15:55 | 82 | 42.30 |
| 08/14/2026 15:55 | 228 | 42.28 |
| 08/14/2026 15:54 | 3 | 42.28 |
| 08/14/2026 15:54 | 1 | 42.28 |
| 08/14/2026 15:54 | 183 | 42.28 |
| 08/14/2026 15:53 | 280 | 42.30 |
| 08/14/2026 15:53 | 351 | 42.30 |
| 08/14/2026 15:53 | 30 | 42.30 |
| 08/14/2026 15:52 | � | 42.26 |
| 08/14/2026 15:52 | � | 42.28 |
| 08/14/2026 15:52 | 235 | 42.26 |
| 08/14/2026 15:52 | 41 | 42.28 |
| 08/14/2026 15:52 | 91 | 42.34 |
| 08/14/2026 15:52 | 324 | 42.34 |
| 08/14/2026 15:51 | 15 | 42.42 |
| 08/14/2026 15:49 | 616 | 42.36 |
| 08/14/2026 15:49 | 360 | 42.36 |
| 08/14/2026 15:49 | 196 | 42.36 |
| 08/14/2026 15:49 | 48 | 42.34 |
| 08/14/2026 15:49 | 41 | 42.34 |
| 08/14/2026 15:49 | 166 | 42.32 |
| 08/14/2026 15:49 | 3 | 42.30 |
| 08/14/2026 15:49 | 6 | 42.30 |
| 08/14/2026 15:49 | 182 | 42.30 |
| 08/14/2026 15:49 | 258 | 42.30 |
| 08/14/2026 15:49 | 205 | 42.30 |
| 08/14/2026 15:49 | 233 | 42.30 |
| 08/14/2026 15:47 | 130 | 42.30 |
| 08/14/2026 15:47 | 38 | 42.32 |
| 08/14/2026 15:47 | 327 | 42.32 |
| 08/14/2026 15:47 | 172 | 42.30 |
| 08/14/2026 15:47 | 353 | 42.30 |
| 08/14/2026 15:47 | 353 | 42.30 |
| 08/14/2026 15:47 | 152 | 42.28 |
| 08/14/2026 15:47 | 616 | 42.28 |
| 08/14/2026 15:47 | 106 | 42.26 |
| 08/14/2026 15:47 | 64 | 42.26 |
| 08/14/2026 15:47 | 900 | 42.26 |
| 08/14/2026 15:47 | 58 | 42.26 |
| 08/14/2026 15:47 | 261 | 42.28 |
| 08/14/2026 15:47 | 10 | 42.28 |
| 08/14/2026 15:44 | 385 | 42.34 |
| 08/14/2026 15:44 | � | 42.34 |
| 08/14/2026 15:44 | � | 42.30 |
| 08/14/2026 15:44 | 600 | 42.34 |
| 08/14/2026 15:44 | 2 | 42.30 |
| 08/14/2026 15:44 | 240 | 42.32 |
| 08/14/2026 15:44 | 199 | 42.32 |
| 08/14/2026 15:44 | 3 | 42.32 |
| 08/14/2026 15:44 | 194 | 42.32 |
| 08/14/2026 15:44 | 194 | 42.32 |
| 08/14/2026 15:41 | 264 | 42.34 |
| 08/14/2026 15:41 | 376 | 42.34 |
| 08/14/2026 15:41 | 126 | 42.34 |
| 08/14/2026 15:41 | 67 | 42.32 |
| 08/14/2026 15:41 | 686 | 42.30 |
| 08/14/2026 15:41 | 53 | 42.36 |
| 08/14/2026 15:41 | 305 | 42.34 |
| 08/14/2026 15:41 | � | 42.36 |
| 08/14/2026 15:41 | � | 42.38 |
| 08/14/2026 15:41 | 163 | 42.36 |
| 08/14/2026 15:41 | 138 | 42.38 |
| 08/14/2026 15:41 | 40 | 42.38 |
| 08/14/2026 15:39 | 30 | 42.42 |
| 08/14/2026 15:39 | 270 | 42.42 |
| 08/14/2026 15:39 | 111 | 42.42 |
| 08/14/2026 15:39 | 249 | 42.42 |
| 08/14/2026 15:39 | 394 | 42.38 |
| 08/14/2026 15:39 | 132 | 42.38 |
| 08/14/2026 15:39 | 44 | 42.42 |
| 08/14/2026 15:39 | 10 | 42.42 |
| 08/14/2026 15:39 | 40 | 42.44 |
| 08/14/2026 15:38 | 168 | 42.46 |
| 08/14/2026 15:38 | 194 | 42.44 |
| 08/14/2026 15:38 | 187 | 42.46 |
| 08/14/2026 15:38 | 5 | 42.46 |
| 08/14/2026 15:38 | 140 | 42.48 |
| 08/14/2026 15:38 | 95 | 42.48 |
| 08/14/2026 15:38 | 43 | 42.48 |
| 08/14/2026 15:38 | 214 | 42.48 |
| 08/14/2026 15:38 | 10 | 42.48 |
| 08/14/2026 15:38 | 62 | 42.48 |
| 08/14/2026 15:38 | 621 | 42.50 |
| 08/14/2026 15:38 | 118 | 42.50 |
| 08/14/2026 15:38 | 158 | 42.56 |
| 08/14/2026 15:38 | 223 | 42.56 |
| 08/14/2026 15:37 | 98 | 42.48 |
| 08/14/2026 15:37 | 182 | 42.42 |
| 08/14/2026 15:37 | 712 | 42.48 |
| 08/14/2026 15:37 | 17 | 42.42 |
| 08/14/2026 15:37 | 155 | 42.42 |
| 08/14/2026 15:37 | 93 | 42.48 |
| 08/14/2026 15:37 | 99 | 42.46 |
| 08/14/2026 15:37 | 480 | 42.46 |
| 08/14/2026 15:37 | 212 | 42.46 |
| 08/14/2026 15:37 | 123 | 42.46 |
| 08/14/2026 15:37 | 111 | 42.42 |
| 08/14/2026 15:37 | 346 | 42.42 |
| 08/14/2026 15:36 | 15 | 42.42 |
| 08/14/2026 15:35 | 10 | 42.40 |
| 08/14/2026 15:35 | 112 | 42.40 |
| 08/14/2026 15:34 | 174 | 42.36 |
| 08/14/2026 15:34 | 64 | 42.36 |
| 08/14/2026 15:33 | 40 | 42.36 |
| 08/14/2026 15:33 | 199 | 42.36 |
| 08/14/2026 15:33 | 190 | 42.38 |
| 08/14/2026 15:33 | 78 | 42.38 |
| 08/14/2026 15:33 | 41 | 42.38 |
| 08/14/2026 15:33 | 8 | 42.40 |
| 08/14/2026 15:32 | 10 | 42.40 |
| 08/14/2026 15:32 | 5 | 42.40 |
| 08/14/2026 15:32 | 6 | 42.40 |
| 08/14/2026 15:32 | 29 | 42.40 |
| 08/14/2026 15:32 | 808 | 42.44 |
| 08/14/2026 15:32 | 190 | 42.44 |
| 08/14/2026 15:32 | 110 | 42.44 |
| 08/14/2026 15:32 | 161 | 42.42 |
| 08/14/2026 15:32 | 85 | 42.44 |
| 08/14/2026 15:32 | 213 | 42.44 |
| 08/14/2026 15:32 | 126 | 42.44 |
| 08/14/2026 15:32 | 227 | 42.44 |
| 08/14/2026 15:30 | 38 | 42.46 |
| 08/14/2026 15:30 | 107 | 42.46 |
| 08/14/2026 15:30 | 377 | 42.46 |
| 08/14/2026 15:30 | 84 | 42.46 |
| 08/14/2026 15:30 | 136 | 42.46 |
| 08/14/2026 15:30 | 107 | 42.44 |
| 08/14/2026 15:30 | 112 | 42.42 |
| 08/14/2026 15:30 | 199 | 42.42 |
| 08/14/2026 15:30 | 124 | 42.42 |
| 08/14/2026 15:30 | 108 | 42.40 |
| 08/14/2026 15:30 | 204 | 42.40 |
| 08/14/2026 15:30 | 2 | 42.38 |
| 08/14/2026 15:30 | 1000 | 42.34 |
| 08/14/2026 15:30 | 69 | 42.34 |
| 08/14/2026 15:30 | 203 | 42.36 |
| 08/14/2026 15:30 | 204 | 42.38 |
| 08/14/2026 15:30 | 616 | 42.38 |
| 08/14/2026 15:29 | 55 | 42.36 |
| 08/14/2026 15:29 | 33 | 42.36 |
| 08/14/2026 15:29 | 112 | 42.32 |
| 08/14/2026 15:29 | 5 | 42.36 |
| 08/14/2026 15:28 | 163 | 42.40 |
| 08/14/2026 15:28 | 163 | 42.40 |
| 08/14/2026 15:28 | 46 | 42.36 |
| 08/14/2026 15:28 | 116 | 42.36 |
| 08/14/2026 15:28 | 76 | 42.38 |
| 08/14/2026 15:28 | 90 | 42.38 |
| 08/14/2026 15:28 | 99 | 42.38 |
| 08/14/2026 15:27 | 48 | 42.38 |
| 08/14/2026 15:27 | 166 | 42.42 |
| 08/14/2026 15:27 | 263 | 42.42 |
| 08/14/2026 15:25 | 77 | 42.44 |
| 08/14/2026 15:25 | 113 | 42.44 |
| 08/14/2026 15:25 | 1 | 42.44 |
| 08/14/2026 15:25 | 24 | 42.44 |
| 08/14/2026 15:19 | 124 | 42.40 |
| 08/14/2026 15:19 | 146 | 42.40 |
| 08/14/2026 15:19 | 174 | 42.40 |
| 08/14/2026 15:19 | 88 | 42.38 |
| 08/14/2026 15:19 | 125 | 42.38 |
| 08/14/2026 15:19 | 396 | 42.38 |
| 08/14/2026 15:19 | 5 | 42.36 |
| 08/14/2026 15:19 | 9 | 42.36 |
| 08/14/2026 15:19 | 4 | 42.36 |
| 08/14/2026 15:19 | 54 | 42.38 |
| 08/14/2026 15:19 | 97 | 42.38 |
| 08/14/2026 15:19 | 11 | 42.38 |
| 08/14/2026 15:19 | 146 | 42.38 |
| 08/14/2026 15:19 | 152 | 42.40 |
| 08/14/2026 15:19 | 213 | 42.40 |
| 08/14/2026 15:18 | 33 | 42.42 |
| 08/14/2026 15:18 | 373 | 42.42 |
| 08/14/2026 15:18 | 38 | 42.42 |
| 08/14/2026 15:18 | 114 | 42.42 |
| 08/14/2026 15:18 | 19 | 42.42 |
| 08/14/2026 15:17 | 4 | 42.42 |
| 08/14/2026 15:15 | 648 | 42.40 |
| 08/14/2026 15:12 | � | 42.38 |
| 08/14/2026 15:12 | � | 42.40 |
| 08/14/2026 15:12 | 358 | 42.38 |
| 08/14/2026 15:12 | 47 | 42.40 |
| 08/14/2026 15:12 | 133 | 42.40 |
| 08/14/2026 15:12 | � | 42.36 |
| 08/14/2026 15:12 | � | 42.40 |
| 08/14/2026 15:12 | 325 | 42.36 |
| 08/14/2026 15:12 | 154 | 42.40 |
| 08/14/2026 15:12 | 103 | 42.38 |
| 08/14/2026 15:12 | 698 | 42.38 |
| 08/14/2026 15:12 | 750 | 42.34 |
| 08/14/2026 15:12 | 2635 | 42.34 |
| 08/14/2026 15:12 | � | 42.36 |
| 08/14/2026 15:12 | � | 42.38 |
| 08/14/2026 15:12 | 285 | 42.34 |
| 08/14/2026 15:12 | 373 | 42.36 |
| 08/14/2026 15:12 | 48 | 42.38 |
| 08/14/2026 15:12 | 2 | 42.40 |
| 08/14/2026 15:12 | 8 | 42.40 |
| 08/14/2026 15:10 | 235 | 42.40 |
| 08/14/2026 15:10 | 44 | 42.40 |
| 08/14/2026 15:10 | 372 | 42.40 |
| 08/14/2026 15:10 | 68 | 42.40 |
| 08/14/2026 15:10 | 100 | 42.42 |
| 08/14/2026 15:08 | 105 | 42.46 |
| 08/14/2026 15:08 | 342 | 42.46 |
| 08/14/2026 15:08 | 150 | 42.46 |
| 08/14/2026 15:08 | 158 | 42.46 |
| 08/14/2026 15:08 | 152 | 42.42 |
| 08/14/2026 15:08 | 100 | 42.42 |
| 08/14/2026 15:08 | 150 | 42.44 |
| 08/14/2026 15:08 | 67 | 42.44 |
| 08/14/2026 15:08 | 12 | 42.46 |
| 08/14/2026 15:07 | 968 | 42.48 |
| 08/14/2026 15:07 | 345 | 42.48 |
| 08/14/2026 15:07 | 28 | 42.48 |
| 08/14/2026 15:07 | 400 | 42.48 |
| 08/14/2026 15:07 | 2 | 42.48 |
| 08/14/2026 15:05 | 125 | 42.46 |
| 08/14/2026 15:05 | 71 | 42.44 |
| 08/14/2026 15:05 | 131 | 42.44 |
| 08/14/2026 15:05 | 120 | 42.44 |
| 08/14/2026 15:02 | 187 | 42.44 |
| 08/14/2026 15:02 | 34 | 42.44 |
| 08/14/2026 15:02 | 85 | 42.44 |
| 08/14/2026 15:02 | 366 | 42.46 |
| 08/14/2026 15:02 | 117 | 42.46 |
| 08/14/2026 15:01 | 64 | 42.46 |
| 08/14/2026 15:01 | 123 | 42.46 |
| 08/14/2026 15:01 | 160 | 42.46 |
| 08/14/2026 15:00 | 94 | 42.44 |
| 08/14/2026 15:00 | 12 | 42.44 |
| 08/14/2026 15:00 | 4 | 42.44 |
| 08/14/2026 14:59 | 10 | 42.46 |
| 08/14/2026 14:59 | 2 | 42.46 |
| 08/14/2026 14:59 | 90 | 42.46 |
| 08/14/2026 14:59 | 203 | 42.44 |
| 08/14/2026 14:59 | 125 | 42.44 |
| 08/14/2026 14:59 | 4 | 42.44 |
| 08/14/2026 14:57 | 66 | 42.42 |
| 08/14/2026 14:57 | 233 | 42.42 |
| 08/14/2026 14:57 | 336 | 42.42 |
| 08/14/2026 14:57 | 123 | 42.44 |
| 08/14/2026 14:57 | 45 | 42.44 |
| 08/14/2026 14:57 | 57 | 42.44 |
| 08/14/2026 14:57 | 62 | 42.44 |
| 08/14/2026 14:57 | 289 | 42.44 |
| 08/14/2026 14:57 | 1 | 42.44 |
| 08/14/2026 14:57 | 1 | 42.44 |
| 08/14/2026 14:53 | 285 | 42.44 |
| 08/14/2026 14:53 | 5000 | 42.44 |
| 08/14/2026 14:53 | 325 | 42.42 |
| 08/14/2026 14:53 | 285 | 42.42 |
| 08/14/2026 14:53 | 132 | 42.42 |
| 08/14/2026 14:53 | 20 | 42.40 |
| 08/14/2026 14:53 | 75 | 42.40 |
| 08/14/2026 14:51 | 118 | 42.40 |
| 08/14/2026 14:51 | 545 | 42.40 |
| 08/14/2026 14:50 | 112 | 42.36 |
| 08/14/2026 14:50 | 39 | 42.36 |
| 08/14/2026 14:50 | 34 | 42.36 |
| 08/14/2026 14:48 | 308 | 42.34 |
| 08/14/2026 14:48 | 58 | 42.34 |
| 08/14/2026 14:47 | 142 | 42.36 |
| 08/14/2026 14:47 | 49 | 42.36 |
| 08/14/2026 14:47 | 51 | 42.36 |
| 08/14/2026 14:47 | 207 | 42.38 |
| 08/14/2026 14:47 | 130 | 42.38 |
| 08/14/2026 14:47 | 225 | 42.38 |
| 08/14/2026 14:47 | 43 | 42.38 |
| 08/14/2026 14:47 | 181 | 42.38 |
| 08/14/2026 14:47 | 2 | 42.38 |
| 08/14/2026 14:45 | 76 | 42.38 |
| 08/14/2026 14:45 | 77 | 42.40 |
| 08/14/2026 14:45 | 170 | 42.40 |
| 08/14/2026 14:45 | 77 | 42.40 |
| 08/14/2026 14:43 | 1 | 42.50 |
| 08/14/2026 14:43 | 85 | 42.46 |
| 08/14/2026 14:43 | 181 | 42.46 |
| 08/14/2026 14:43 | 693 | 42.44 |
| 08/14/2026 14:43 | 84 | 42.40 |
| 08/14/2026 14:43 | 182 | 42.40 |
| 08/14/2026 14:43 | 33 | 42.40 |
| 08/14/2026 14:43 | 48 | 42.40 |
| 08/14/2026 14:43 | 357 | 42.42 |
| 08/14/2026 14:43 | 374 | 42.40 |
| 08/14/2026 14:43 | 182 | 42.40 |
| 08/14/2026 14:43 | 182 | 42.40 |
| 08/14/2026 14:43 | 357 | 42.40 |
| 08/14/2026 14:43 | 193 | 42.38 |
| 08/14/2026 14:43 | 4 | 42.38 |
| 08/14/2026 14:43 | 78 | 42.38 |
| 08/14/2026 14:43 | 193 | 42.40 |
| 08/14/2026 14:43 | 80 | 42.40 |
| 08/14/2026 14:43 | 192 | 42.42 |
| 08/14/2026 14:43 | 84 | 42.42 |
| 08/14/2026 14:42 | 1000 | 42.44 |
| 08/14/2026 14:42 | 189 | 42.46 |
| 08/14/2026 14:42 | 654 | 42.42 |
| 08/14/2026 14:42 | 189 | 42.42 |
| 08/14/2026 14:42 | 43 | 42.42 |
| 08/14/2026 14:42 | 191 | 42.46 |
| 08/14/2026 14:42 | 189 | 42.46 |
| 08/14/2026 14:42 | 186 | 42.46 |
| 08/14/2026 14:42 | 10 | 42.44 |
| 08/14/2026 14:42 | 616 | 42.44 |
| 08/14/2026 14:42 | 39 | 42.48 |
| 08/14/2026 14:42 | 193 | 42.48 |
| 08/14/2026 14:42 | 191 | 42.48 |
| 08/14/2026 14:42 | 193 | 42.48 |
| 08/14/2026 14:42 | 193 | 42.48 |
| 08/14/2026 14:42 | 183 | 42.48 |
| 08/14/2026 14:42 | 10 | 42.48 |
| 08/14/2026 14:42 | 7 | 42.46 |
| 08/14/2026 14:42 | 183 | 42.46 |
| 08/14/2026 14:42 | 14 | 42.44 |
| 08/14/2026 14:42 | 10 | 42.46 |
| 08/14/2026 14:42 | 193 | 42.48 |
| 08/14/2026 14:42 | 146 | 42.50 |
| 08/14/2026 14:42 | 192 | 42.50 |
| 08/14/2026 14:42 | 356 | 42.48 |
| 08/14/2026 14:42 | 193 | 42.48 |
| 08/14/2026 14:42 | 193 | 42.46 |
| 08/14/2026 14:42 | 193 | 42.44 |
| 08/14/2026 14:42 | 12 | 42.44 |
| 08/14/2026 14:42 | 356 | 42.44 |
| 08/14/2026 14:42 | 314 | 42.40 |
| 08/14/2026 14:42 | 81 | 42.40 |
| 08/14/2026 14:42 | 664 | 42.42 |
| 08/14/2026 14:42 | 24 | 42.42 |
| 08/14/2026 14:42 | 356 | 42.48 |
| 08/14/2026 14:42 | 1 | 42.48 |
| 08/14/2026 14:42 | 412 | 42.38 |
| 08/14/2026 14:42 | 191 | 42.48 |
| 08/14/2026 14:42 | 192 | 42.46 |
| 08/14/2026 14:42 | 192 | 42.42 |
| 08/14/2026 14:42 | 356 | 42.42 |
| 08/14/2026 14:42 | 84 | 42.40 |
| 08/14/2026 14:42 | 84 | 42.44 |
| 08/14/2026 14:42 | 40 | 42.44 |
| 08/14/2026 14:42 | 387 | 42.44 |
| 08/14/2026 14:42 | 4 | 42.44 |
| 08/14/2026 14:42 | 4 | 42.46 |
| 08/14/2026 14:42 | 111 | 42.46 |
| 08/14/2026 14:42 | 28 | 42.46 |
| 08/14/2026 14:42 | 356 | 42.48 |
| 08/14/2026 14:42 | 192 | 42.46 |
| 08/14/2026 14:42 | 109 | 42.46 |
| 08/14/2026 14:42 | 54 | 42.46 |
| 08/14/2026 14:42 | 200 | 42.48 |
| 08/14/2026 14:42 | 3 | 42.48 |
| 08/14/2026 14:42 | 180 | 42.50 |
| 08/14/2026 14:42 | 101 | 42.50 |
| 08/14/2026 14:42 | 57 | 42.50 |
| 08/14/2026 14:42 | 209 | 42.50 |
| 08/14/2026 14:42 | 103 | 42.50 |
| 08/14/2026 14:39 | 258 | 42.54 |
| 08/14/2026 14:39 | 82 | 42.54 |
| 08/14/2026 14:39 | 1 | 42.54 |
| 08/14/2026 14:39 | 119 | 42.54 |
| 08/14/2026 14:39 | 361 | 42.54 |
| 08/14/2026 14:36 | 175 | 42.50 |
| 08/14/2026 14:36 | 55 | 42.50 |
| 08/14/2026 14:36 | 52 | 42.50 |
| 08/14/2026 14:36 | 124 | 42.52 |
| 08/14/2026 14:31 | 128 | 42.54 |
| 08/14/2026 14:31 | 107 | 42.54 |
| 08/14/2026 14:31 | 203 | 42.54 |
| 08/14/2026 14:31 | 41 | 42.56 |
| 08/14/2026 14:30 | 28 | 42.60 |
| 08/14/2026 14:28 | 83 | 42.58 |
| 08/14/2026 14:28 | 70 | 42.58 |
| 08/14/2026 14:28 | 110 | 42.56 |
| 08/14/2026 14:28 | 345 | 42.56 |
| 08/14/2026 14:28 | 81 | 42.56 |
| 08/14/2026 14:27 | 110 | 42.50 |
| 08/14/2026 14:27 | 54 | 42.50 |
| 08/14/2026 14:27 | 2 | 42.50 |
| 08/14/2026 14:27 | 105 | 42.52 |
| 08/14/2026 14:27 | 168 | 42.52 |
| 08/14/2026 14:27 | 221 | 42.52 |
| 08/14/2026 14:27 | 193 | 42.52 |
| 08/14/2026 14:27 | 368 | 42.52 |
| 08/14/2026 14:27 | 3 | 42.52 |
| 08/14/2026 14:27 | 145 | 42.52 |
| 08/14/2026 14:27 | 121 | 42.52 |
| 08/14/2026 14:27 | 125 | 42.52 |
| 08/14/2026 14:27 | 211 | 42.52 |
| 08/14/2026 14:27 | 44 | 42.52 |
| 08/14/2026 14:27 | 97 | 42.52 |
| 08/14/2026 14:27 | 86 | 42.52 |
| 08/14/2026 14:27 | 63 | 42.52 |
| 08/14/2026 14:25 | 40 | 42.54 |
| 08/14/2026 14:25 | 4 | 42.54 |
| 08/14/2026 14:25 | 90 | 42.54 |
| 08/14/2026 14:25 | 6 | 42.54 |
| 08/14/2026 14:24 | 91 | 42.54 |
| 08/14/2026 14:24 | 140 | 42.54 |
| 08/14/2026 14:24 | 59 | 42.54 |
| 08/14/2026 14:24 | 115 | 42.54 |
| 08/14/2026 14:24 | 222 | 42.54 |
| 08/14/2026 14:22 | 321 | 42.56 |
| 08/14/2026 14:22 | 79 | 42.56 |
| 08/14/2026 14:22 | 38 | 42.56 |
| 08/14/2026 14:21 | 215 | 42.52 |
| 08/14/2026 14:21 | 60 | 42.52 |
| 08/14/2026 14:21 | 19 | 42.52 |
| 08/14/2026 14:20 | 90 | 42.54 |
| 08/14/2026 14:20 | 47 | 42.54 |
| 08/14/2026 14:20 | 62 | 42.54 |
| 08/14/2026 14:20 | 90 | 42.54 |
| 08/14/2026 14:20 | 32 | 42.56 |
| 08/14/2026 14:20 | 24 | 42.56 |
| 08/14/2026 14:20 | 21 | 42.56 |
| 08/14/2026 14:18 | 50 | 42.56 |
| 08/14/2026 14:17 | 114 | 42.56 |
| 08/14/2026 14:17 | 96 | 42.56 |
| 08/14/2026 14:17 | 47 | 42.56 |
| 08/14/2026 14:17 | 18 | 42.56 |
| 08/14/2026 14:12 | 11 | 42.60 |
| 08/14/2026 14:12 | 94 | 42.60 |
| 08/14/2026 14:12 | 148 | 42.60 |
| 08/14/2026 14:12 | 87 | 42.58 |
| 08/14/2026 14:12 | 186 | 42.58 |
| 08/14/2026 14:12 | 336 | 42.58 |
| 08/14/2026 14:12 | 544 | 42.56 |
| 08/14/2026 14:12 | 588 | 42.56 |
| 08/14/2026 14:12 | 588 | 42.56 |
| 08/14/2026 14:12 | 92 | 42.56 |
| 08/14/2026 14:12 | 514 | 42.56 |
| 08/14/2026 14:10 | 24 | 42.56 |
| 08/14/2026 14:10 | 50 | 42.56 |
| 08/14/2026 14:10 | 40 | 42.56 |
| 08/14/2026 14:10 | 548 | 42.56 |
| 08/14/2026 14:10 | 588 | 42.56 |
| 08/14/2026 14:10 | 588 | 42.56 |
| 08/14/2026 14:10 | 40 | 42.56 |
| 08/14/2026 14:10 | 548 | 42.56 |
| 08/14/2026 14:10 | 40 | 42.56 |
| 08/14/2026 14:10 | 588 | 42.56 |
| 08/14/2026 14:10 | 588 | 42.56 |
| 08/14/2026 14:08 | 200 | 42.54 |
| 08/14/2026 14:08 | 108 | 42.54 |
| 08/14/2026 14:08 | 336 | 42.54 |
| 08/14/2026 14:08 | 108 | 42.52 |
| 08/14/2026 14:08 | 89 | 42.52 |
| 08/14/2026 14:08 | 1000 | 42.52 |
| 08/14/2026 14:08 | 126 | 42.50 |
| 08/14/2026 14:08 | 2 | 42.50 |
| 08/14/2026 14:08 | 26 | 42.50 |
| 08/14/2026 14:08 | 3 | 42.50 |
| 08/14/2026 14:08 | 71 | 42.52 |
| 08/14/2026 14:08 | 53 | 42.52 |
| 08/14/2026 14:03 | 105 | 42.54 |
| 08/14/2026 14:03 | 8 | 42.56 |
| 08/14/2026 14:03 | 219 | 42.56 |
| 08/14/2026 14:03 | 122 | 42.56 |
| 08/14/2026 14:03 | 162 | 42.56 |
| 08/14/2026 14:03 | 93 | 42.56 |
| 08/14/2026 14:01 | 88 | 42.52 |
| 08/14/2026 14:01 | 102 | 42.52 |
| 08/14/2026 14:01 | 4 | 42.52 |
| 08/14/2026 14:00 | 89 | 42.48 |
| 08/14/2026 14:00 | 16 | 42.48 |
| 08/14/2026 14:00 | 6 | 42.48 |
| 08/14/2026 14:00 | 102 | 42.50 |
| 08/14/2026 14:00 | 3 | 42.50 |
| 08/14/2026 14:00 | 226 | 42.52 |
| 08/14/2026 14:00 | 116 | 42.52 |
| 08/14/2026 14:00 | 3 | 42.52 |
| 08/14/2026 13:59 | 50 | 42.54 |
| 08/14/2026 13:59 | 137 | 42.54 |
| 08/14/2026 13:59 | 62 | 42.56 |
| 08/14/2026 13:59 | 365 | 42.56 |
| 08/14/2026 13:59 | 4 | 42.56 |
| 08/14/2026 13:57 | 130 | 42.60 |
| 08/14/2026 13:57 | 17 | 42.62 |
| 08/14/2026 13:57 | 84 | 42.62 |
| 08/14/2026 13:57 | 132 | 42.62 |
| 08/14/2026 13:57 | 51 | 42.66 |
| 08/14/2026 13:57 | 116 | 42.66 |
| 08/14/2026 13:55 | 2 | 42.66 |
| 08/14/2026 13:55 | 1 | 42.66 |
| 08/14/2026 13:55 | 94 | 42.66 |
| 08/14/2026 13:54 | 56 | 42.60 |
| 08/14/2026 13:54 | 121 | 42.60 |
| 08/14/2026 13:54 | 152 | 42.60 |
| 08/14/2026 13:54 | 118 | 42.62 |
| 08/14/2026 13:54 | 42 | 42.62 |
| 08/14/2026 13:54 | 106 | 42.66 |
| 08/14/2026 13:54 | 500 | 42.62 |
| 08/14/2026 13:54 | 129 | 42.64 |
| 08/14/2026 13:54 | 124 | 42.64 |
| 08/14/2026 13:54 | 126 | 42.64 |
| 08/14/2026 13:54 | 9 | 42.64 |
| 08/14/2026 13:51 | 80 | 42.64 |
| 08/14/2026 13:51 | 94 | 42.64 |
| 08/14/2026 13:50 | 173 | 42.62 |
| 08/14/2026 13:47 | 22 | 42.62 |
| 08/14/2026 13:47 | 88 | 42.62 |
| 08/14/2026 13:47 | 29 | 42.58 |
| 08/14/2026 13:47 | 47 | 42.58 |
| 08/14/2026 13:47 | 180 | 42.58 |
| 08/14/2026 13:47 | 91 | 42.58 |
| 08/14/2026 13:47 | 86 | 42.58 |
| 08/14/2026 13:47 | 69 | 42.58 |
| 08/14/2026 13:47 | 103 | 42.62 |
| 08/14/2026 13:47 | 947 | 42.62 |
| 08/14/2026 13:47 | 53 | 42.62 |
| 08/14/2026 13:47 | 90 | 42.64 |
| 08/14/2026 13:47 | 53 | 42.64 |
| 08/14/2026 13:45 | 102 | 42.64 |
| 08/14/2026 13:43 | 8 | 42.64 |
| 08/14/2026 13:43 | 392 | 42.64 |
| 08/14/2026 13:43 | 84 | 42.60 |
| 08/14/2026 13:43 | 7 | 42.60 |
| 08/14/2026 13:43 | 5 | 42.60 |
| 08/14/2026 13:43 | 332 | 42.62 |
| 08/14/2026 13:43 | 902 | 42.64 |
| 08/14/2026 13:43 | 1 | 42.62 |
| 08/14/2026 13:43 | 11 | 42.62 |
| 08/14/2026 13:43 | 86 | 42.64 |
| 08/14/2026 13:42 | 40 | 42.60 |
| 08/14/2026 13:42 | 51 | 42.60 |
| 08/14/2026 13:42 | 18 | 42.60 |
| 08/14/2026 13:40 | 19 | 42.60 |
| 08/14/2026 13:40 | 88 | 42.58 |
| 08/14/2026 13:40 | 1 | 42.58 |
| 08/14/2026 13:38 | 89 | 42.58 |
| 08/14/2026 13:33 | 67 | 42.56 |
| 08/14/2026 13:33 | 38 | 42.56 |
| 08/14/2026 13:33 | 166 | 42.56 |
| 08/14/2026 13:33 | 30 | 42.54 |
| 08/14/2026 13:32 | 47 | 42.52 |
| 08/14/2026 13:32 | 50 | 42.52 |
| 08/14/2026 13:32 | 67 | 42.52 |
| 08/14/2026 13:32 | 13 | 42.52 |
| 08/14/2026 13:32 | 155 | 42.52 |
| 08/14/2026 13:32 | 6 | 42.54 |
| 08/14/2026 13:32 | 14 | 42.54 |
| 08/14/2026 13:32 | 700 | 42.54 |
| 08/14/2026 13:29 | 56 | 42.52 |
| 08/14/2026 13:29 | 10 | 42.54 |
| 08/14/2026 13:28 | 48 | 42.54 |
| 08/14/2026 13:28 | 44 | 42.54 |
| 08/14/2026 13:28 | 38 | 42.54 |
| 08/14/2026 13:27 | 156 | 42.60 |
| 08/14/2026 13:24 | 127 | 42.62 |
| 08/14/2026 13:24 | 508 | 42.62 |
| 08/14/2026 13:24 | 83 | 42.62 |
| 08/14/2026 13:24 | 50 | 42.62 |
| 08/14/2026 13:23 | 136 | 42.60 |
| 08/14/2026 13:23 | 22 | 42.56 |
| 08/14/2026 13:23 | 164 | 42.56 |
| 08/14/2026 13:22 | 367 | 42.56 |
| 08/14/2026 13:22 | 56 | 42.54 |
| 08/14/2026 13:22 | 128 | 42.54 |
| 08/14/2026 13:22 | 91 | 42.58 |
| 08/14/2026 13:22 | 100 | 42.58 |
| 08/14/2026 13:21 | 179 | 42.60 |
| 08/14/2026 13:21 | 106 | 42.60 |
| 08/14/2026 13:21 | 268 | 42.60 |
| 08/14/2026 13:20 | 33 | 42.58 |
| 08/14/2026 13:20 | 41 | 42.58 |
| 08/14/2026 13:19 | 146 | 42.58 |
| 08/14/2026 13:19 | 68 | 42.58 |
| 08/14/2026 13:19 | 369 | 42.56 |
| 08/14/2026 13:19 | 2 | 42.56 |
| 08/14/2026 13:19 | 156 | 42.56 |
| 08/14/2026 13:19 | 138 | 42.52 |
| 08/14/2026 13:19 | 30 | 42.52 |
| 08/14/2026 13:18 | 111 | 42.52 |
| 08/14/2026 13:18 | 12 | 42.52 |
| 08/14/2026 13:18 | 5 | 42.54 |
| 08/14/2026 13:18 | 62 | 42.56 |
| 08/14/2026 13:18 | 101 | 42.56 |
| 08/14/2026 13:18 | 323 | 42.58 |
| 08/14/2026 13:18 | 121 | 42.58 |
| 08/14/2026 13:15 | 20 | 42.60 |
| 08/14/2026 13:15 | 5 | 42.58 |
| 08/14/2026 13:14 | 73 | 42.58 |
| 08/14/2026 13:14 | 23 | 42.58 |
| 08/14/2026 13:14 | 83 | 42.58 |
| 08/14/2026 13:10 | 50 | 42.62 |
| 08/14/2026 13:08 | 105 | 42.58 |
| 08/14/2026 13:08 | 152 | 42.58 |
| 08/14/2026 13:08 | 108 | 42.56 |
| 08/14/2026 13:07 | 107 | 42.60 |
| 08/14/2026 13:07 | 99 | 42.60 |
| 08/14/2026 13:07 | 245 | 42.60 |
| 08/14/2026 13:07 | 107 | 42.60 |
| 08/14/2026 13:04 | 101 | 42.56 |
| 08/14/2026 13:04 | 48 | 42.56 |
| 08/14/2026 13:04 | 61 | 42.56 |
| 08/14/2026 13:02 | 3 | 42.54 |
| 08/14/2026 13:02 | 162 | 42.52 |
| 08/14/2026 13:02 | 6 | 42.50 |
| 08/14/2026 13:02 | 136 | 42.50 |
| 08/14/2026 13:02 | 44 | 42.52 |
| 08/14/2026 13:02 | 175 | 42.52 |
| 08/14/2026 13:02 | 100 | 42.52 |
| 08/14/2026 13:02 | 101 | 42.52 |
| 08/14/2026 13:02 | 3 | 42.52 |
| 08/14/2026 13:02 | 8 | 42.52 |
| 08/14/2026 13:01 | 162 | 42.54 |
| 08/14/2026 13:01 | 4 | 42.54 |
| 08/14/2026 13:01 | 41 | 42.56 |
| 08/14/2026 13:01 | 162 | 42.56 |
| 08/14/2026 13:01 | 616 | 42.56 |
| 08/14/2026 13:01 | 93 | 42.62 |
| 08/14/2026 13:01 | 87 | 42.62 |
| 08/14/2026 13:01 | 102 | 42.60 |
| 08/14/2026 13:01 | 700 | 42.60 |
| 08/14/2026 13:01 | 192 | 42.60 |
| 08/14/2026 12:58 | 103 | 42.58 |
| 08/14/2026 12:58 | 117 | 42.58 |
| 08/14/2026 12:58 | 121 | 42.58 |
| 08/14/2026 12:57 | 134 | 42.56 |
| 08/14/2026 12:52 | 153 | 42.58 |
| 08/14/2026 12:50 | 1 | 42.62 |
| 08/14/2026 12:49 | 18 | 42.62 |
| 08/14/2026 12:47 | 87 | 42.58 |
| 08/14/2026 12:45 | 24 | 42.62 |
| 08/14/2026 12:44 | 129 | 42.60 |
| 08/14/2026 12:44 | 58 | 42.60 |
| 08/14/2026 12:44 | 1 | 42.60 |
| 08/14/2026 12:44 | 12 | 42.56 |
| 08/14/2026 12:43 | 11 | 42.56 |
| 08/14/2026 12:43 | 2 | 42.56 |
| 08/14/2026 12:42 | 24 | 42.60 |
| 08/14/2026 12:41 | 15 | 42.60 |
| 08/14/2026 12:41 | 20 | 42.60 |
| 08/14/2026 12:41 | 21 | 42.60 |
| 08/14/2026 12:40 | 85 | 42.56 |
| 08/14/2026 12:40 | 142 | 42.56 |
| 08/14/2026 12:40 | 641 | 42.60 |
| 08/14/2026 12:40 | 616 | 42.56 |
| 08/14/2026 12:40 | 112 | 42.56 |
| 08/14/2026 12:40 | 348 | 42.54 |
| 08/14/2026 12:40 | 106 | 42.54 |
| 08/14/2026 12:40 | 25 | 42.50 |
| 08/14/2026 12:40 | 99 | 42.50 |
| 08/14/2026 12:40 | 142 | 42.46 |
| 08/14/2026 12:40 | 158 | 42.46 |
| 08/14/2026 12:40 | 13 | 42.46 |
| 08/14/2026 12:40 | 88 | 42.42 |
| 08/14/2026 12:40 | 212 | 42.42 |
| 08/14/2026 12:40 | 90 | 42.42 |
| 08/14/2026 12:40 | 80 | 42.42 |
| 08/14/2026 12:40 | 1 | 42.46 |
| 08/14/2026 12:39 | 70 | 42.44 |
| 08/14/2026 12:39 | 489 | 42.42 |
| 08/14/2026 12:39 | 6 | 42.46 |
| 08/14/2026 12:39 | 143 | 42.46 |
| 08/14/2026 12:39 | 97 | 42.46 |
| 08/14/2026 12:39 | 155 | 42.46 |
| 08/14/2026 12:39 | 14 | 42.46 |
| 08/14/2026 12:38 | 10 | 42.46 |
| 08/14/2026 12:37 | 7 | 42.46 |
| 08/14/2026 12:37 | 160 | 42.44 |
| 08/14/2026 12:37 | 150 | 42.44 |
| 08/14/2026 12:37 | 92 | 42.44 |
| 08/14/2026 12:37 | 224 | 42.44 |
| 08/14/2026 12:31 | 187 | 42.42 |
| 08/14/2026 12:31 | 92 | 42.42 |
| 08/14/2026 12:31 | 132 | 42.42 |
| 08/14/2026 12:31 | 63 | 42.38 |
| 08/14/2026 12:31 | 54 | 42.38 |
| 08/14/2026 12:30 | 172 | 42.40 |
| 08/14/2026 12:30 | 121 | 42.42 |
| 08/14/2026 12:30 | 173 | 42.42 |
| 08/14/2026 12:30 | 90 | 42.42 |
| 08/14/2026 12:29 | 18 | 42.40 |
| 08/14/2026 12:29 | 88 | 42.42 |
| 08/14/2026 12:29 | 51 | 42.44 |
| 08/14/2026 12:29 | 44 | 42.44 |
| 08/14/2026 12:29 | 178 | 42.44 |
| 08/14/2026 12:29 | 40 | 42.44 |
| 08/14/2026 12:27 | 78 | 42.46 |
| 08/14/2026 12:27 | 80 | 42.46 |
| 08/14/2026 12:18 | 7 | 42.48 |
| 08/14/2026 12:18 | 97 | 42.48 |
| 08/14/2026 12:18 | 106 | 42.50 |
| 08/14/2026 12:18 | 28 | 42.50 |
| 08/14/2026 12:17 | 193 | 42.50 |
| 08/14/2026 12:17 | 7 | 42.50 |
| 08/14/2026 12:17 | 4 | 42.50 |
| 08/14/2026 12:17 | 37 | 42.52 |
| 08/14/2026 12:17 | 59 | 42.52 |
| 08/14/2026 12:17 | 68 | 42.52 |
| 08/14/2026 12:17 | 21 | 42.54 |
| 08/14/2026 12:17 | 9 | 42.54 |
| 08/14/2026 12:17 | 4 | 42.54 |
| 08/14/2026 12:14 | 100 | 42.58 |
| 08/14/2026 12:14 | 98 | 42.58 |
| 08/14/2026 12:13 | 98 | 42.54 |
| 08/14/2026 12:13 | 54 | 42.54 |
| 08/14/2026 12:13 | 34 | 42.54 |
| 08/14/2026 12:13 | 61 | 42.54 |
| 08/14/2026 12:13 | 175 | 42.54 |
| 08/14/2026 12:13 | 25 | 42.54 |
| 08/14/2026 12:13 | 128 | 42.54 |
| 08/14/2026 12:13 | 11 | 42.54 |
| 08/14/2026 12:12 | 378 | 42.58 |
| 08/14/2026 12:11 | 48 | 42.56 |
| 08/14/2026 12:11 | 12 | 42.56 |
| 08/14/2026 12:11 | 116 | 42.56 |
| 08/14/2026 12:10 | 59 | 42.52 |
| 08/14/2026 12:10 | 24 | 42.52 |
| 08/14/2026 12:10 | 17 | 42.52 |
| 08/14/2026 12:07 | 51 | 42.52 |
| 08/14/2026 12:07 | 47 | 42.52 |
| 08/14/2026 12:07 | 15 | 42.54 |
| 08/14/2026 12:07 | 61 | 42.54 |
| 08/14/2026 12:07 | 88 | 42.54 |
| 08/14/2026 12:04 | 46 | 42.60 |
| 08/14/2026 12:04 | 134 | 42.60 |
| 08/14/2026 12:03 | 2 | 42.60 |
| 08/14/2026 12:03 | 193 | 42.60 |
| 08/14/2026 12:03 | 126 | 42.58 |
| 08/14/2026 12:03 | 200 | 42.58 |
| 08/14/2026 12:02 | 142 | 42.54 |
| 08/14/2026 12:02 | 715 | 42.54 |
| 08/14/2026 12:02 | 129 | 42.50 |
| 08/14/2026 12:02 | 53 | 42.50 |
| 08/14/2026 12:02 | 121 | 42.52 |
| 08/14/2026 12:02 | 69 | 42.52 |
| 08/14/2026 12:02 | 72 | 42.52 |
| 08/14/2026 12:02 | 118 | 42.52 |
| 08/14/2026 12:02 | 141 | 42.58 |
| 08/14/2026 12:02 | 65 | 42.58 |
| 08/14/2026 12:02 | 135 | 42.56 |
| 08/14/2026 12:02 | 3 | 42.56 |
| 08/14/2026 12:01 | 18 | 42.52 |
| 08/14/2026 12:01 | 104 | 42.52 |
| 08/14/2026 12:01 | 104 | 42.52 |
| 08/14/2026 12:01 | 611 | 42.52 |
| 08/14/2026 12:01 | 69 | 42.52 |
| 08/14/2026 12:01 | 180 | 42.56 |
| 08/14/2026 12:01 | 150 | 42.56 |
| 08/14/2026 12:01 | 44 | 42.56 |
| 08/14/2026 12:01 | 105 | 42.50 |
| 08/14/2026 12:01 | 4839 | 42.48 |
| 08/14/2026 12:01 | 152 | 42.48 |
| 08/14/2026 12:01 | 9 | 42.48 |
| 08/14/2026 12:01 | 152 | 42.52 |
| 08/14/2026 12:01 | 128 | 42.52 |
| 08/14/2026 12:01 | 26 | 42.50 |
| 08/14/2026 12:01 | 89 | 42.50 |
| 08/14/2026 12:00 | 176 | 42.52 |
| 08/14/2026 12:00 | 163 | 42.52 |
| 08/14/2026 12:00 | 154 | 42.52 |
| 08/14/2026 12:00 | 616 | 42.52 |
| 08/14/2026 12:00 | 154 | 42.56 |
| 08/14/2026 12:00 | 527 | 42.56 |
| 08/14/2026 12:00 | 154 | 42.56 |
| 08/14/2026 12:00 | 133 | 42.50 |
| 08/14/2026 12:00 | 151 | 42.52 |
| 08/14/2026 12:00 | 4 | 42.52 |
| 08/14/2026 12:00 | 17 | 42.56 |
| 08/14/2026 12:00 | 3 | 42.56 |
| 08/14/2026 12:00 | 4 | 42.58 |
| 08/14/2026 12:00 | 40 | 42.60 |
| 08/14/2026 12:00 | 239 | 42.60 |
| 08/14/2026 12:00 | 53 | 42.60 |
| 08/14/2026 12:00 | 257 | 42.60 |
| 08/14/2026 12:00 | 117 | 42.60 |
| 08/14/2026 12:00 | 76 | 42.60 |
| 08/14/2026 12:00 | 328 | 42.60 |
| 08/14/2026 11:48 | 240 | 42.68 |
| 08/14/2026 11:45 | 211 | 42.62 |
| 08/14/2026 11:44 | 176 | 42.62 |
| 08/14/2026 11:43 | 1 | 42.60 |
| 08/14/2026 11:41 | 127 | 42.54 |
| 08/14/2026 11:40 | 73 | 42.54 |
| 08/14/2026 11:40 | 45 | 42.54 |
| 08/14/2026 11:40 | 191 | 42.56 |
| 08/14/2026 11:40 | 49 | 42.56 |
| 08/14/2026 11:40 | 45 | 42.56 |
| 08/14/2026 11:40 | 55 | 42.56 |
| 08/14/2026 11:40 | 390 | 42.56 |
| 08/14/2026 11:35 | 108 | 42.58 |
| 08/14/2026 11:35 | 166 | 42.56 |
| 08/14/2026 11:35 | 694 | 42.56 |
| 08/14/2026 11:35 | 161 | 42.60 |
| 08/14/2026 11:35 | 118 | 42.58 |
| 08/14/2026 11:35 | 199 | 42.58 |
| 08/14/2026 11:35 | 152 | 42.58 |
| 08/14/2026 11:35 | 154 | 42.58 |
| 08/14/2026 11:35 | 144 | 42.58 |
| 08/14/2026 11:30 | 12 | 42.54 |
| 08/14/2026 11:30 | 296 | 42.54 |
| 08/14/2026 11:30 | 148 | 42.52 |
| 08/14/2026 11:30 | 112 | 42.52 |
| 08/14/2026 11:30 | 218 | 42.52 |
| 08/14/2026 11:30 | 2 | 42.52 |
| 08/14/2026 11:30 | 167 | 42.52 |
| 08/14/2026 11:24 | 33 | 42.48 |
| 08/14/2026 11:24 | 158 | 42.48 |
| 08/14/2026 11:24 | 9 | 42.48 |
| 08/14/2026 11:23 | 397 | 42.50 |
| 08/14/2026 11:23 | 27 | 42.46 |
| 08/14/2026 11:23 | 31 | 42.46 |
| 08/14/2026 11:23 | 212 | 42.48 |
| 08/14/2026 11:23 | 99 | 42.50 |
| 08/14/2026 11:23 | 152 | 42.50 |
| 08/14/2026 11:23 | 40 | 42.52 |
| 08/14/2026 11:23 | 2 | 42.52 |
| 08/14/2026 11:23 | 152 | 42.52 |
| 08/14/2026 11:23 | 48 | 42.52 |
| 08/14/2026 11:22 | 51 | 42.56 |
| 08/14/2026 11:22 | 2 | 42.54 |
| 08/14/2026 11:22 | 288 | 42.56 |
| 08/14/2026 11:22 | 217 | 42.56 |
| 08/14/2026 11:22 | 616 | 42.56 |
| 08/14/2026 11:21 | 32 | 42.50 |
| 08/14/2026 11:21 | 163 | 42.50 |
| 08/14/2026 11:21 | 416 | 42.50 |
| 08/14/2026 11:21 | 200 | 42.50 |
| 08/14/2026 11:18 | 219 | 42.52 |
| 08/14/2026 11:18 | 24 | 42.52 |
| 08/14/2026 11:18 | 411 | 42.50 |
| 08/14/2026 11:18 | 217 | 42.50 |
| 08/14/2026 11:18 | 11 | 42.50 |
| 08/14/2026 11:16 | 193 | 42.66 |
| 08/14/2026 11:16 | 336 | 42.66 |
| 08/14/2026 11:16 | 300 | 42.64 |
| 08/14/2026 11:16 | 336 | 42.62 |
| 08/14/2026 11:16 | 285 | 42.60 |
| 08/14/2026 11:16 | 632 | 42.58 |
| 08/14/2026 11:16 | 285 | 42.56 |
| 08/14/2026 11:16 | 7 | 42.56 |
| 08/14/2026 11:16 | 1 | 42.56 |
| 08/14/2026 11:16 | 290 | 42.54 |
| 08/14/2026 11:16 | � | 42.54 |
| 08/14/2026 11:16 | � | 42.56 |
| 08/14/2026 11:16 | 8 | 42.54 |
| 08/14/2026 11:16 | 4 | 42.56 |
| 08/14/2026 11:16 | 319 | 42.60 |
| 08/14/2026 11:16 | 165 | 42.60 |
| 08/14/2026 11:16 | 78 | 42.62 |
| 08/14/2026 11:16 | 330 | 42.62 |
| 08/14/2026 11:16 | � | 42.62 |
| 08/14/2026 11:16 | � | 42.64 |
| 08/14/2026 11:16 | 172 | 42.62 |
| 08/14/2026 11:16 | 38 | 42.64 |
| 08/14/2026 11:15 | 221 | 42.66 |
| 08/14/2026 11:15 | 183 | 42.70 |
| 08/14/2026 11:15 | 139 | 42.68 |
| 08/14/2026 11:15 | 44 | 42.68 |
| 08/14/2026 11:15 | 34 | 42.68 |
| 08/14/2026 11:15 | 43 | 42.64 |
| 08/14/2026 11:15 | 2 | 42.64 |
| 08/14/2026 11:15 | 63 | 42.64 |
| 08/14/2026 11:15 | 616 | 42.66 |
| 08/14/2026 11:15 | 122 | 42.74 |
| 08/14/2026 11:15 | 177 | 42.72 |
| 08/14/2026 11:15 | 320 | 42.72 |
| 08/14/2026 11:15 | 90 | 42.68 |
| 08/14/2026 11:15 | 177 | 42.68 |
| 08/14/2026 11:15 | 11 | 42.68 |
| 08/14/2026 11:15 | 32 | 42.72 |
| 08/14/2026 11:12 | 15 | 42.72 |
| 08/14/2026 11:10 | 3 | 42.72 |
| 08/14/2026 11:10 | 163 | 42.66 |
| 08/14/2026 11:10 | 50 | 42.66 |
| 08/14/2026 11:10 | 8 | 42.66 |
| 08/14/2026 11:09 | 146 | 42.68 |
| 08/14/2026 11:09 | 15 | 42.68 |
| 08/14/2026 11:09 | 11 | 42.68 |
| 08/14/2026 11:09 | 616 | 42.68 |
| 08/14/2026 11:08 | 166 | 42.72 |
| 08/14/2026 11:08 | 1000 | 42.70 |
| 08/14/2026 11:08 | 148 | 42.68 |
| 08/14/2026 11:08 | 208 | 42.68 |
| 08/14/2026 11:08 | 52 | 42.68 |
| 08/14/2026 11:07 | 112 | 42.60 |
| 08/14/2026 11:07 | 718 | 42.64 |
| 08/14/2026 11:07 | 910 | 42.60 |
| 08/14/2026 11:07 | 50 | 42.60 |
| 08/14/2026 11:07 | 256 | 42.60 |
| 08/14/2026 11:07 | 7 | 42.60 |
| 08/14/2026 11:07 | 16 | 42.60 |
| 08/14/2026 11:07 | 11 | 42.60 |
| 08/14/2026 11:06 | 64 | 42.64 |
| 08/14/2026 11:06 | 147 | 42.64 |
| 08/14/2026 11:06 | 134 | 42.64 |
| 08/14/2026 11:06 | 7 | 42.64 |
| 08/14/2026 11:05 | 130 | 42.66 |
| 08/14/2026 11:05 | 40 | 42.66 |
| 08/14/2026 11:05 | 43 | 42.68 |
| 08/14/2026 11:05 | 134 | 42.70 |
| 08/14/2026 11:05 | 616 | 42.70 |
| 08/14/2026 11:05 | 35 | 42.74 |
| 08/14/2026 11:05 | 373 | 42.74 |
| 08/14/2026 11:05 | 51 | 42.74 |
| 08/14/2026 11:04 | 178 | 42.74 |
| 08/14/2026 11:04 | 166 | 42.74 |
| 08/14/2026 11:04 | 60 | 42.68 |
| 08/14/2026 11:04 | 45 | 42.68 |
| 08/14/2026 11:04 | 48 | 42.68 |
| 08/14/2026 11:04 | 126 | 42.68 |
| 08/14/2026 11:03 | 56 | 42.68 |
| 08/14/2026 10:59 | 57 | 42.74 |
| 08/14/2026 10:54 | 7 | 42.74 |
| 08/14/2026 10:54 | 168 | 42.74 |
| 08/14/2026 10:44 | 116 | 42.74 |
| 08/14/2026 10:44 | 123 | 42.74 |
| 08/14/2026 10:44 | 616 | 42.74 |
| 08/14/2026 10:44 | 228 | 42.64 |
| 08/14/2026 10:44 | 175 | 42.66 |
| 08/14/2026 10:44 | 11 | 42.66 |
| 08/14/2026 10:44 | 219 | 42.66 |
| 08/14/2026 10:44 | 38 | 42.66 |
| 08/14/2026 10:44 | 16 | 42.66 |
| 08/14/2026 10:44 | 7 | 42.66 |
| 08/14/2026 10:44 | 16 | 42.66 |
| 08/14/2026 10:43 | 61 | 42.68 |
| 08/14/2026 10:43 | 353 | 42.68 |
| 08/14/2026 10:43 | 12 | 42.68 |
| 08/14/2026 10:43 | 3 | 42.68 |
| 08/14/2026 10:43 | 201 | 42.68 |
| 08/14/2026 10:43 | 10 | 42.68 |
| 08/14/2026 10:43 | 82 | 42.68 |
| 08/14/2026 10:41 | 65 | 42.68 |
| 08/14/2026 10:41 | 45 | 42.70 |
| 08/14/2026 10:41 | 84 | 42.70 |
| 08/14/2026 10:41 | 32 | 42.70 |
| 08/14/2026 10:41 | 12 | 42.70 |
| 08/14/2026 10:41 | 76 | 42.70 |
| 08/14/2026 10:41 | 2 | 42.70 |
| 08/14/2026 10:41 | 12 | 42.70 |
| 08/14/2026 10:41 | 62 | 42.70 |
| 08/14/2026 10:41 | 10 | 42.74 |
| 08/14/2026 10:41 | 257 | 42.70 |
| 08/14/2026 10:41 | 159 | 42.78 |
| 08/14/2026 10:41 | 191 | 42.80 |
| 08/14/2026 10:41 | 100 | 42.80 |
| 08/14/2026 10:41 | 117 | 42.78 |
| 08/14/2026 10:41 | 33 | 42.78 |
| 08/14/2026 10:37 | 174 | 42.74 |
| 08/14/2026 10:36 | 2000 | 42.70 |
| 08/14/2026 10:35 | 114 | 42.68 |
| 08/14/2026 10:35 | 178 | 42.68 |
| 08/14/2026 10:35 | 179 | 42.68 |
| 08/14/2026 10:33 | 248 | 42.64 |
| 08/14/2026 10:33 | 431 | 42.66 |
| 08/14/2026 10:33 | 59 | 42.66 |
| 08/14/2026 10:33 | 284 | 42.66 |
| 08/14/2026 10:33 | 616 | 42.66 |
| 08/14/2026 10:30 | 14 | 42.72 |
| 08/14/2026 10:30 | 150 | 42.70 |
| 08/14/2026 10:30 | � | 42.66 |
| 08/14/2026 10:30 | 400 | 42.70 |
| 08/14/2026 10:30 | 130 | 42.70 |
| 08/14/2026 10:30 | 900 | 42.66 |
| 08/14/2026 10:29 | 500 | 42.60 |
| 08/14/2026 10:29 | 700 | 42.60 |
| 08/14/2026 10:29 | 1700 | 42.60 |
| 08/14/2026 10:29 | 27 | 42.58 |
| 08/14/2026 10:29 | 161 | 42.58 |
| 08/14/2026 10:29 | 34 | 42.58 |
| 08/14/2026 10:29 | 121 | 42.58 |
| 08/14/2026 10:29 | 156 | 42.58 |
| 08/14/2026 10:26 | 80 | 42.58 |
| 08/14/2026 10:26 | 220 | 42.58 |
| 08/14/2026 10:26 | 89 | 42.58 |
| 08/14/2026 10:26 | 3 | 42.58 |
| 08/14/2026 10:20 | 1518 | 42.50 |
| 08/14/2026 10:20 | 685 | 42.50 |
| 08/14/2026 10:20 | 1320 | 42.50 |
| 08/14/2026 10:20 | 52 | 42.52 |
| 08/14/2026 10:20 | 71 | 42.52 |
| 08/14/2026 10:20 | 600 | 42.52 |
| 08/14/2026 10:20 | 257 | 42.52 |
| 08/14/2026 10:20 | 207 | 42.52 |
| 08/14/2026 10:19 | 143 | 42.58 |
| 08/14/2026 10:18 | 354 | 42.58 |
| 08/14/2026 10:10 | 39 | 42.56 |
| 08/14/2026 10:10 | 97 | 42.56 |
| 08/14/2026 10:10 | 8 | 42.56 |
| 08/14/2026 10:10 | 20 | 42.56 |
| 08/14/2026 10:10 | 2 | 42.56 |
| 08/14/2026 10:10 | 10595 | 42.50 |
| 08/14/2026 10:10 | � | 42.50 |
| 08/14/2026 10:10 | � | 42.48 |
| 08/14/2026 10:10 | 100 | 42.50 |
| 08/14/2026 10:10 | 1500 | 42.48 |
| 08/14/2026 10:10 | 116 | 42.46 |
| 08/14/2026 10:10 | 194 | 42.38 |
| 08/14/2026 10:10 | 667 | 42.40 |
| 08/14/2026 10:10 | 194 | 42.40 |
| 08/14/2026 10:10 | 112 | 42.44 |
| 08/14/2026 10:10 | 194 | 42.44 |
| 08/14/2026 10:10 | 616 | 42.44 |
| 08/14/2026 10:10 | 216 | 42.38 |
| 08/14/2026 10:10 | 3 | 42.38 |
| 08/14/2026 10:10 | 181 | 42.38 |
| 08/14/2026 10:10 | 131 | 42.40 |
| 08/14/2026 10:10 | 1774 | 42.40 |
| 08/14/2026 10:08 | 90 | 42.38 |
| 08/14/2026 10:08 | 130 | 42.38 |
| 08/14/2026 10:08 | 186 | 42.38 |
| 08/14/2026 10:07 | 128 | 42.36 |
| 08/14/2026 10:07 | 238 | 42.36 |
| 08/14/2026 10:07 | 23 | 42.36 |
| 08/14/2026 10:06 | 82 | 42.34 |
| 08/14/2026 10:06 | 58 | 42.34 |
| 08/14/2026 10:06 | 108 | 42.34 |
| 08/14/2026 10:06 | 266 | 42.34 |
| 08/14/2026 10:06 | 165 | 42.34 |
| 08/14/2026 10:06 | 266 | 42.28 |
| 08/14/2026 10:06 | 266 | 42.32 |
| 08/14/2026 10:06 | 263 | 42.32 |
| 08/14/2026 10:06 | 3 | 42.30 |
| 08/14/2026 10:06 | 692 | 42.30 |
| 08/14/2026 10:06 | 3 | 42.30 |
| 08/14/2026 10:06 | 77 | 42.32 |
| 08/14/2026 10:06 | 42 | 42.32 |
| 08/14/2026 10:06 | 3 | 42.32 |
| 08/14/2026 10:06 | 42 | 42.32 |
| 08/14/2026 10:06 | 4 | 42.34 |
| 08/14/2026 10:06 | 129 | 42.34 |
| 08/14/2026 10:06 | 226 | 42.40 |
| 08/14/2026 10:04 | 24 | 42.36 |
| 08/14/2026 10:01 | 105 | 42.38 |
| 08/14/2026 10:01 | 616 | 42.36 |
| 08/14/2026 10:01 | 51 | 42.30 |
| 08/14/2026 10:01 | 134 | 42.32 |
| 08/14/2026 10:01 | 2 | 42.32 |
| 08/14/2026 10:00 | 24 | 42.38 |
| 08/14/2026 10:00 | 135 | 42.38 |
| 08/14/2026 10:00 | 409 | 42.30 |
| 08/14/2026 10:00 | 135 | 42.34 |
| 08/14/2026 10:00 | 57 | 42.34 |
| 08/14/2026 10:00 | 691 | 42.36 |
| 08/14/2026 10:00 | 6 | 42.36 |
| 08/14/2026 10:00 | 1123 | 42.30 |
| 08/14/2026 10:00 | 246 | 42.30 |
| 08/14/2026 10:00 | 800 | 42.30 |
| 08/14/2026 10:00 | 635 | 42.32 |
| 08/14/2026 10:00 | 246 | 42.32 |
| 08/14/2026 10:00 | 135 | 42.38 |
| 08/14/2026 10:00 | 20 | 42.38 |
| 08/14/2026 09:59 | 18 | 42.42 |
| 08/14/2026 09:59 | 8 | 42.44 |
| 08/14/2026 09:59 | 108 | 42.44 |
| 08/14/2026 09:59 | 133 | 42.46 |
| 08/14/2026 09:59 | 1200 | 42.48 |
| 08/14/2026 09:59 | 121 | 42.48 |
| 08/14/2026 09:59 | 128 | 42.48 |
| 08/14/2026 09:59 | 200 | 42.46 |
| 08/14/2026 09:59 | 117 | 42.46 |
| 08/14/2026 09:59 | 193 | 42.46 |
| 08/14/2026 09:59 | 23 | 42.44 |
| 08/14/2026 09:59 | 129 | 42.44 |
| 08/14/2026 09:59 | 42 | 42.44 |
| 08/14/2026 09:59 | 80 | 42.44 |
| 08/14/2026 09:56 | 35 | 42.44 |
| 08/14/2026 09:55 | 35 | 42.44 |
| 08/14/2026 09:52 | 157 | 42.44 |
| 08/14/2026 09:52 | 140 | 42.44 |
| 08/14/2026 09:52 | 179 | 42.44 |
| 08/14/2026 09:51 | 300 | 42.44 |
| 08/14/2026 09:51 | 362 | 42.44 |
| 08/14/2026 09:51 | 197 | 42.44 |
| 08/14/2026 09:51 | 122 | 42.44 |
| 08/14/2026 09:51 | 56 | 42.40 |
| 08/14/2026 09:51 | 189 | 42.40 |
| 08/14/2026 09:51 | 61 | 42.40 |
| 08/14/2026 09:51 | 17 | 42.40 |
| 08/14/2026 09:48 | 56 | 42.46 |
| 08/14/2026 09:48 | 53 | 42.46 |
| 08/14/2026 09:48 | 3 | 42.46 |
| 08/14/2026 09:46 | 196 | 42.42 |
| 08/14/2026 09:46 | 133 | 42.42 |
| 08/14/2026 09:46 | 408 | 42.46 |
| 08/14/2026 09:46 | 160 | 42.46 |
| 08/14/2026 09:46 | 123 | 42.46 |
| 08/14/2026 09:46 | 133 | 42.44 |
| 08/14/2026 09:46 | 321 | 42.44 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 1005 | 42.40 |
| 08/14/2026 09:46 | 92 | 42.42 |
| 08/14/2026 09:46 | 63 | 42.42 |
| 08/14/2026 09:46 | 43 | 42.42 |
| 08/14/2026 09:46 | 72 | 42.42 |
| 08/14/2026 09:46 | 108 | 42.42 |
| 08/14/2026 09:41 | 335 | 42.48 |
| 08/14/2026 09:41 | 43 | 42.48 |
| 08/14/2026 09:41 | 210 | 42.46 |
| 08/14/2026 09:37 | 752 | 42.40 |
| 08/14/2026 09:37 | 84 | 42.40 |
| 08/14/2026 09:37 | 149 | 42.40 |
| 08/14/2026 09:37 | 21 | 42.48 |
| 08/14/2026 09:37 | 13 | 42.50 |
| 08/14/2026 09:37 | 420 | 42.50 |
| 08/14/2026 09:37 | 23 | 42.50 |
| 08/14/2026 09:37 | 18 | 42.52 |
| 08/14/2026 09:37 | 174 | 42.52 |
| 08/14/2026 09:36 | 172 | 42.54 |
| 08/14/2026 09:36 | 7 | 42.54 |
| 08/14/2026 09:36 | 194 | 42.58 |
| 08/14/2026 09:36 | 178 | 42.58 |
| 08/14/2026 09:36 | 14 | 42.52 |
| 08/14/2026 09:36 | 178 | 42.52 |
| 08/14/2026 09:36 | 26 | 42.52 |
| 08/14/2026 09:36 | 342 | 42.52 |
| 08/14/2026 09:36 | 5 | 42.52 |
| 08/14/2026 09:36 | 10 | 42.56 |
| 08/14/2026 09:36 | 197 | 42.56 |
| 08/14/2026 09:36 | 178 | 42.52 |
| 08/14/2026 09:36 | 15 | 42.52 |
| 08/14/2026 09:36 | 16 | 42.58 |
| 08/14/2026 09:36 | 2 | 42.52 |
| 08/14/2026 09:36 | 179 | 42.52 |
| 08/14/2026 09:36 | 97 | 42.52 |
| 08/14/2026 09:36 | 393 | 42.60 |
| 08/14/2026 09:36 | 500 | 42.56 |
| 08/14/2026 09:36 | 840 | 42.52 |
| 08/14/2026 09:36 | 60 | 42.52 |
| 08/14/2026 09:36 | 745 | 42.50 |
| 08/14/2026 09:36 | 9255 | 42.50 |
| 08/14/2026 09:36 | 2500 | 42.50 |
| 08/14/2026 09:36 | 3000 | 42.50 |
| 08/14/2026 09:36 | 1000 | 42.50 |
| 08/14/2026 09:36 | 500 | 42.48 |
| 08/14/2026 09:36 | 112 | 42.46 |
| 08/14/2026 09:36 | 125 | 42.46 |
| 08/14/2026 09:36 | 179 | 42.46 |
| 08/14/2026 09:36 | 124 | 42.44 |
| 08/14/2026 09:36 | 209 | 42.44 |
| 08/14/2026 09:36 | 179 | 42.42 |
| 08/14/2026 09:36 | 138 | 42.42 |
| 08/14/2026 09:34 | 180 | 42.40 |
| 08/14/2026 09:34 | 346 | 42.40 |
| 08/14/2026 09:32 | 2 | 42.38 |
| 08/14/2026 09:30 | 102 | 42.42 |
| 08/14/2026 09:30 | 1 | 42.42 |
| 08/14/2026 09:30 | 222 | 42.42 |
| 08/14/2026 09:30 | 353 | 42.42 |
| 08/14/2026 09:30 | 789 | 42.44 |
| 08/14/2026 09:30 | 410 | 42.44 |
| 08/14/2026 09:30 | 1 | 42.44 |
| 08/14/2026 09:26 | 500 | 42.44 |
| 08/14/2026 09:26 | 146 | 42.42 |
| 08/14/2026 09:26 | 200 | 42.42 |
| 08/14/2026 09:26 | 410 | 42.40 |
| 08/14/2026 09:26 | 1000 | 42.40 |
| 08/14/2026 09:26 | 83 | 42.38 |
| 08/14/2026 09:26 | 288 | 42.38 |
| 08/14/2026 09:26 | 56 | 42.36 |
| 08/14/2026 09:26 | 264 | 42.36 |
| 08/14/2026 09:26 | 68 | 42.36 |
| 08/14/2026 09:24 | 69 | 42.32 |
| 08/14/2026 09:24 | 31 | 42.32 |
| 08/14/2026 09:24 | 285 | 42.32 |
| 08/14/2026 09:24 | 850 | 42.38 |
| 08/14/2026 09:23 | 165 | 42.38 |
| 08/14/2026 09:23 | 8 | 42.38 |
| 08/14/2026 09:22 | 198 | 42.38 |
| 08/14/2026 09:22 | 119 | 42.38 |
| 08/14/2026 09:20 | 49 | 42.38 |
| 08/14/2026 09:20 | 300 | 42.38 |
| 08/14/2026 09:20 | 178 | 42.36 |
| 08/14/2026 09:20 | 2 | 42.36 |
| 08/14/2026 09:20 | 1 | 42.36 |
| 08/14/2026 09:19 | 99 | 42.36 |
| 08/14/2026 09:18 | 700 | 42.30 |
| 08/14/2026 09:18 | 663 | 42.30 |
| 08/14/2026 09:18 | 112 | 42.28 |
| 08/14/2026 09:18 | 100 | 42.28 |
| 08/14/2026 09:18 | 97 | 42.28 |
| 08/14/2026 09:18 | 10 | 42.28 |
| 08/14/2026 09:18 | 250 | 42.28 |
| 08/14/2026 09:17 | 115 | 42.26 |
| 08/14/2026 09:17 | 108 | 42.26 |
| 08/14/2026 09:17 | 84 | 42.26 |
| 08/14/2026 09:16 | 111 | 42.24 |
| 08/14/2026 09:16 | 137 | 42.20 |
| 08/14/2026 09:16 | 169 | 42.20 |
| 08/14/2026 09:13 | 194 | 42.20 |
| 08/14/2026 09:08 | 192 | 42.20 |
| 08/14/2026 09:08 | 300 | 42.20 |
| 08/14/2026 09:08 | 605 | 42.20 |
| 08/14/2026 09:08 | 395 | 42.20 |
| 08/14/2026 09:08 | 176 | 42.16 |
| 08/14/2026 09:06 | 70 | 42.18 |
| 08/14/2026 09:06 | 146 | 42.16 |
| 08/14/2026 09:06 | 308 | 42.16 |
| 08/14/2026 09:06 | 510 | 42.16 |
| 08/14/2026 09:06 | 236 | 42.16 |
| 08/14/2026 09:06 | 213 | 42.16 |
| 08/14/2026 09:03 | 1305 | 42.12 |
| 08/14/2026 09:02 | 1424 | 42.12 |
| 08/14/2026 09:02 | 211 | 42.12 |
| 08/14/2026 09:02 | 40 | 42.12 |
| 08/14/2026 09:02 | 30 | 42.18 |
| 08/14/2026 09:02 | 203 | 42.12 |
| 08/14/2026 09:01 | 500 | 42.06 |
| 08/14/2026 09:01 | 312 | 42.06 |
| 08/14/2026 09:01 | 228 | 42.04 |
| 08/14/2026 09:01 | 186 | 42.04 |
| 08/14/2026 09:01 | 524 | 42.00 |
| 08/14/2026 09:01 | � | 42.00 |
| 08/14/2026 09:01 | � | 41.98 |
| 08/14/2026 09:01 | 576 | 42.00 |
| 08/14/2026 09:01 | 524 | 41.98 |
| 08/14/2026 09:01 | 43 | 41.96 |
| 08/14/2026 09:01 | 205 | 41.98 |
| 08/14/2026 09:01 | 8 | 41.98 |
| 08/14/2026 09:01 | 262 | 42.00 |
| 08/14/2026 09:01 | 12 | 42.00 |
| 08/14/2026 09:01 | 2 | 42.02 |
| 08/14/2026 09:01 | 2 | 42.04 |
| 08/14/2026 09:01 | 99 | 42.04 |
| 08/14/2026 09:01 | 1421 | 42.06 |
| 08/14/2026 09:01 | 4 | 42.06 |
| 08/14/2026 09:01 | 187 | 42.06 |
| 08/14/2026 09:01 | 2 | 42.08 |
| 08/14/2026 09:01 | 38 | 42.08 |
| 08/14/2026 09:01 | 84 | 42.08 |
| 08/14/2026 09:01 | 103 | 42.08 |
| 08/14/2026 09:01 | 252 | 42.18 |
| 08/14/2026 09:00 | 194 | 42.18 |
| 08/14/2026 09:00 | 424 | 42.16 |
| 08/14/2026 09:00 | 1001 | 42.14 |
| 08/14/2026 09:00 | 23 | 42.10 |
| 08/14/2026 09:00 | 200 | 42.10 |
| 08/14/2026 09:00 | 475 | 42.10 |
| 08/14/2026 09:00 | 421 | 42.02 |
| 08/14/2026 09:00 | 60 | 42.00 |
| 08/14/2026 09:00 | 100 | 42.00 |
| 08/14/2026 09:00 | 60 | 42.00 |
| 08/14/2026 09:00 | 500 | 42.00 |
| 08/14/2026 09:00 | 200 | 42.00 |
| 08/14/2026 09:00 | 32 | 42.00 |
| 08/14/2026 09:00 | 132 | 42.00 |
| 08/14/2026 09:00 | 121 | 41.98 |
| 08/14/2026 09:00 | 289 | 41.98 |
| 08/14/2026 09:00 | 168 | 42.00 |
| 08/14/2026 09:00 | 724 | 41.98 |
| 08/14/2026 09:00 | 1 | 41.98 |
| 08/14/2026 09:00 | 7 | 41.98 |
| 08/14/2026 09:00 | 7 | 41.98 |
| 08/14/2026 09:00 | 26 | 41.98 |
| 08/14/2026 09:00 | 18 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 20 | 41.98 |
| 08/14/2026 09:00 | 3 | 41.98 |
| 08/14/2026 09:00 | 16 | 41.98 |
| 08/14/2026 09:00 | 343 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 6 | 41.98 |
| 08/14/2026 09:00 | 6 | 41.98 |
| 08/14/2026 09:00 | 22 | 41.98 |
| 08/14/2026 09:00 | 75 | 41.98 |
| 08/14/2026 09:00 | 144 | 41.98 |
| 08/14/2026 09:00 | 1 | 41.98 |
| 08/14/2026 09:00 | 68 | 41.98 |
| 08/14/2026 09:00 | 35 | 41.98 |
| 08/14/2026 09:00 | 371 | 41.98 |
| 08/14/2026 09:00 | 99 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 18 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 11 | 41.98 |
| 08/14/2026 09:00 | 52 | 41.98 |
| 08/14/2026 09:00 | 15 | 41.98 |
| 08/14/2026 09:00 | 27 | 41.98 |
| 08/14/2026 09:00 | 82 | 41.98 |
| 08/14/2026 09:00 | 63 | 41.98 |
| 08/14/2026 09:00 | 15 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 19 | 41.98 |
| 08/14/2026 09:00 | 17 | 41.98 |
| 08/14/2026 09:00 | 8 | 41.98 |
| 08/14/2026 09:00 | 68 | 41.98 |
| 08/14/2026 09:00 | 43 | 41.98 |
| 08/14/2026 09:00 | 7 | 41.98 |
| 08/14/2026 09:00 | 151 | 41.98 |
| 08/14/2026 09:00 | 15 | 41.98 |
| 08/14/2026 09:00 | 39 | 41.98 |
| 08/14/2026 09:00 | 18 | 41.98 |
| 08/14/2026 09:00 | 170 | 41.98 |
| 08/14/2026 09:00 | 45 | 41.98 |
| 08/14/2026 09:00 | 4 | 41.98 |
| 08/14/2026 09:00 | 1 | 41.98 |
| 08/14/2026 09:00 | 200 | 41.98 |