H Lundbeck Br/Rg-B
HLUN B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 16:59:45
Geld
12.09.2025 - 17:09:59
Geld
Volumen 		Brief
12.09.2025 - 17:09:59
Brief
Volumen
42.80
-0.12 ( -0.28% )
42.72
681
42.80
1'649
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 16:54 19 42.72
09/12/2025 16:54 449 42.74
09/12/2025 16:54 183 42.74
09/12/2025 16:54 175 42.76
09/12/2025 16:54 166 42.78
09/12/2025 16:54 267 42.76
09/12/2025 16:54 150 42.76
09/12/2025 16:54 183 42.76
09/12/2025 16:54 61 42.78
09/12/2025 16:54 101 42.78
09/12/2025 16:54 123 42.78
09/12/2025 16:54 135 42.78
09/12/2025 16:54 30 42.78
09/12/2025 16:54 342 42.78
09/12/2025 16:53 132 42.80
09/12/2025 16:52 158 42.80
09/12/2025 16:52 130 42.82
09/12/2025 16:50 162 42.78
09/12/2025 16:50 162 42.78
09/12/2025 16:50 7 42.78
09/12/2025 16:50 324 42.78
09/12/2025 16:49 6 42.82
09/12/2025 16:48 179 42.80
09/12/2025 16:48 5 42.80
09/12/2025 16:48 151 42.80
09/12/2025 16:48 188 42.80
09/12/2025 16:48 0 42.78
09/12/2025 16:48 300 42.80
09/12/2025 16:48 32 42.78
09/12/2025 16:48 250 42.76
09/12/2025 16:48 382 42.76
09/12/2025 16:48 450 42.76
09/12/2025 16:48 246 42.76
09/12/2025 16:48 1428 42.76
09/12/2025 16:48 61 42.76
09/12/2025 16:48 450 42.76
09/12/2025 16:48 49 42.76
09/12/2025 16:48 1030 42.80
09/12/2025 16:48 250 42.80
09/12/2025 16:48 470 42.80
09/12/2025 16:48 54 42.80
09/12/2025 16:48 508 42.78
09/12/2025 16:48 237 42.78
09/12/2025 16:48 141 42.76
09/12/2025 16:47 8 42.76
09/12/2025 16:47 1175 42.76
09/12/2025 16:47 133 42.74
09/12/2025 16:45 300 42.74
09/12/2025 16:44 159 42.74
09/12/2025 16:44 300 42.74
09/12/2025 16:44 120 42.72
09/12/2025 16:44 330 42.72
09/12/2025 16:44 370 42.72
09/12/2025 16:44 153 42.72
09/12/2025 16:44 64 42.74
09/12/2025 16:43 300 42.74
09/12/2025 16:43 1550 42.70
09/12/2025 16:43 450 42.72
09/12/2025 16:43 139 42.74
09/12/2025 16:43 139 42.74
09/12/2025 16:43 189 42.74
09/12/2025 16:43 137 42.74
09/12/2025 16:42 164 42.74
09/12/2025 16:41 136 42.74
09/12/2025 16:41 169 42.70
09/12/2025 16:41 267 42.70
09/12/2025 16:41 488 42.70
09/12/2025 16:41 267 42.70
09/12/2025 16:41 21 42.70
09/12/2025 16:41 128 42.70
09/12/2025 16:41 118 42.70
09/12/2025 16:41 755 42.70
09/12/2025 16:41 9 42.70
09/12/2025 16:41 139 42.70
09/12/2025 16:41 139 42.70
09/12/2025 16:40 101 42.74
09/12/2025 16:40 101 42.72
09/12/2025 16:40 103 42.72
09/12/2025 16:40 131 42.72
09/12/2025 16:40 75 42.72
09/12/2025 16:40 7 42.72
09/12/2025 16:39 87 42.70
09/12/2025 16:39 139 42.70
09/12/2025 16:37 300 42.68
09/12/2025 16:37 1880 42.68
09/12/2025 16:37 84 42.66
09/12/2025 16:37 313 42.68
09/12/2025 16:37 299 42.68
09/12/2025 16:37 422 42.66
09/12/2025 16:37 53 42.64
09/12/2025 16:37 83 42.64
09/12/2025 16:36 142 42.62
09/12/2025 16:35 395 42.65
09/12/2025 16:34 78 42.64
09/12/2025 16:31 15 42.64
09/12/2025 16:25 12 42.60
09/12/2025 16:25 130 42.60
09/12/2025 16:25 3 42.62
09/12/2025 16:25 48 42.62
09/12/2025 16:25 1 42.68
09/12/2025 16:25 1 42.64
09/12/2025 16:17 8 42.66
09/12/2025 16:16 44 42.68
09/12/2025 16:14 78 42.72
09/12/2025 16:12 74 42.68
09/12/2025 16:12 5 42.70
09/12/2025 16:10 180 42.70
09/12/2025 16:07 341 42.64
09/12/2025 16:07 480 42.66
09/12/2025 16:06 496 42.64
09/12/2025 16:06 99 42.64
09/12/2025 16:06 42 42.60
09/12/2025 16:06 8 42.60
09/12/2025 16:03 178 42.62
09/12/2025 16:01 10 42.64
09/12/2025 16:01 1 42.64
09/12/2025 16:00 168 42.58
09/12/2025 16:00 748 42.58