H Lundbeck Br/Rg-B
HLUN B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 16:59:49
Geld
16.04.2025 - 17:09:59
Geld
Volumen 		Brief
16.04.2025 - 17:09:59
Brief
Volumen
28.56
-0.24 ( -0.83% )
28.56
216
28.60
343
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 16:54 100 28.60
04/16/2025 16:54 1 28.58
04/16/2025 16:54 99 28.58
04/16/2025 16:54 49 28.58
04/16/2025 16:54 80 28.58
04/16/2025 16:54 133 28.58
04/16/2025 16:54 61 28.58
04/16/2025 16:53 145 28.58
04/16/2025 16:53 189 28.58
04/16/2025 16:52 78 28.58
04/16/2025 16:52 62 28.58
04/16/2025 16:52 74 28.58
04/16/2025 16:52 24 28.58
04/16/2025 16:52 487 28.58
04/16/2025 16:52 31 28.58
04/16/2025 16:51 47 28.58
04/16/2025 16:51 76 28.58
04/16/2025 16:50 369 28.56
04/16/2025 16:50 424 28.56
04/16/2025 16:50 27 28.56
04/16/2025 16:50 8 28.56
04/16/2025 16:50 420 28.56
04/16/2025 16:50 398 28.56
04/16/2025 16:50 384 28.56
04/16/2025 16:50 162 28.58
04/16/2025 16:49 128 28.60
04/16/2025 16:49 46 28.60
04/16/2025 16:49 74 28.60
04/16/2025 16:49 90 28.60
04/16/2025 16:49 126 28.60
04/16/2025 16:49 23 28.60
04/16/2025 16:49 14 28.60
04/16/2025 16:46 158 28.58
04/16/2025 16:46 158 28.58
04/16/2025 16:46 22 28.58
04/16/2025 16:46 142 28.58
04/16/2025 16:44 175 28.58
04/16/2025 16:41 17 28.58
04/16/2025 16:41 135 28.58
04/16/2025 16:40 250 28.60
04/16/2025 16:38 150 28.60
04/16/2025 16:38 300 28.60
04/16/2025 16:37 20 28.58
04/16/2025 16:37 216 28.58
04/16/2025 16:37 96 28.58
04/16/2025 16:37 45 28.58
04/16/2025 16:37 54 28.58
04/16/2025 16:37 31 28.58
04/16/2025 16:37 291 28.58
04/16/2025 16:37 92 28.56
04/16/2025 16:37 315 28.56
04/16/2025 16:37 76 28.56
04/16/2025 16:36 137 28.56
04/16/2025 16:36 87 28.58
04/16/2025 16:36 51 28.58
04/16/2025 16:36 268 28.58
04/16/2025 16:36 393 28.58
04/16/2025 16:36 47 28.58
04/16/2025 16:36 44 28.58
04/16/2025 16:36 201 28.58
04/16/2025 16:36 47 28.58
04/16/2025 16:35 140 28.56
04/16/2025 16:35 142 28.56
04/16/2025 16:30 20 28.60
04/16/2025 16:30 297 28.60
04/16/2025 16:30 280 28.60
04/16/2025 16:28 141 28.58
04/16/2025 16:26 30 28.60
04/16/2025 16:25 358 28.58
04/16/2025 16:25 370 28.58
04/16/2025 16:25 134 28.58
04/16/2025 16:25 126 28.60
04/16/2025 16:22 166 28.58
04/16/2025 16:22 373 28.58
04/16/2025 16:22 113 28.58
04/16/2025 16:22 410 28.58
04/16/2025 16:20 186 28.60
04/16/2025 16:20 26 28.60
04/16/2025 16:20 303 28.60
04/16/2025 16:20 31 28.56
04/16/2025 16:20 138 28.56
04/16/2025 16:20 138 28.56
04/16/2025 16:20 148 28.56
04/16/2025 16:20 39 28.56
04/16/2025 16:20 103 28.56
04/16/2025 16:20 29 28.56
04/16/2025 16:20 284 28.56
04/16/2025 16:20 73 28.56
04/16/2025 16:20 243 28.56
04/16/2025 16:14 203 28.52
04/16/2025 16:14 116 28.52
04/16/2025 16:14 288 28.52
04/16/2025 16:13 46 28.50
04/16/2025 16:13 9 28.50
04/16/2025 16:13 104 28.50
04/16/2025 16:13 114 28.50
04/16/2025 16:13 152 28.50
04/16/2025 16:13 133 28.50
04/16/2025 16:12 9 28.50
04/16/2025 16:12 35 28.50
04/16/2025 16:12 48 28.48
04/16/2025 16:12 38 28.48
04/16/2025 16:12 154 28.48
04/16/2025 16:12 257 28.48
04/16/2025 16:12 258 28.48
04/16/2025 16:12 85 28.48
04/16/2025 16:12 67 28.48
04/16/2025 16:12 32 28.48
04/16/2025 16:11 147 28.46
04/16/2025 16:11 61 28.46
04/16/2025 16:10 22 28.48
04/16/2025 16:10 70 28.48
04/16/2025 16:08 114 28.48
04/16/2025 16:08 144 28.48
04/16/2025 16:06 167 28.52
04/16/2025 16:06 61 28.52
04/16/2025 16:05 80 28.54
04/16/2025 16:05 166 28.52
04/16/2025 16:05 83 28.52
04/16/2025 16:05 252 28.52
04/16/2025 16:05 310 28.50
04/16/2025 16:05 61 28.50
04/16/2025 16:05 123 28.50
04/16/2025 16:05 102 28.50
04/16/2025 16:04 90 28.48
04/16/2025 16:04 80 28.48
04/16/2025 16:04 242 28.48
04/16/2025 16:04 138 28.48
04/16/2025 16:04 77 28.48
04/16/2025 16:04 156 28.48
04/16/2025 16:04 156 28.48
04/16/2025 16:04 156 28.48
04/16/2025 16:04 376 28.48
04/16/2025 16:04 334 28.48
04/16/2025 16:04 8 28.48
04/16/2025 16:04 42 28.44
04/16/2025 16:04 81 28.44
04/16/2025 16:04 150 28.44
04/16/2025 16:02 43 28.46
04/16/2025 16:01 177 28.46
04/16/2025 16:00 36 28.46
04/16/2025 16:00 43 28.46
04/16/2025 16:00 135 28.46
04/16/2025 16:00 124 28.46
04/16/2025 16:00 150 28.46