Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:13:06
|
Geld
16.06.2026 -
15:48:21
|
Geld Volumen |
Brief
16.06.2026 -
10:49:23
|
Brief Volumen |
|---|---|---|---|---|
|
9'150.00
+40.00
(
+0.44% )
|
9'110.00
|
8 |
9'205.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:13 | 8 | 9'150.00 |
| 06/16/2026 14:57 | 6 | 9'155.00 |
| 06/16/2026 14:57 | 2 | 9'155.00 |
| 06/16/2026 14:38 | 8 | 9'145.00 |
| 06/16/2026 14:27 | 6 | 9'155.00 |
| 06/16/2026 14:27 | 2 | 9'155.00 |
| 06/16/2026 14:00 | 8 | 9'155.00 |
| 06/16/2026 13:38 | 8 | 9'160.00 |
| 06/16/2026 13:38 | 8 | 9'165.00 |
| 06/16/2026 13:35 | 8 | 9'160.00 |
| 06/16/2026 13:24 | 8 | 9'155.00 |
| 06/16/2026 11:48 | 8 | 9'195.00 |
| 06/16/2026 11:34 | 8 | 9'200.00 |
| 06/16/2026 11:10 | 8 | 9'210.00 |
| 06/16/2026 10:49 | 8 | 9'205.00 |
| 06/16/2026 10:38 | 8 | 9'215.00 |
| 06/16/2026 10:25 | 8 | 9'225.00 |
| 06/16/2026 10:08 | 8 | 9'180.00 |
| 06/16/2026 09:53 | 8 | 9'125.00 |
| 06/16/2026 09:15 | 8 | 9'135.00 |