Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.09.2026
-
13:48:54
|
Geld
02.09.2026 -
13:54:47
|
Geld Volumen |
Brief
02.09.2026 -
13:48:54
|
Brief Volumen |
|---|---|---|---|---|
|
8'615.00
-140.00
(
-1.60% )
|
8'610.00
|
5 |
9'600.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/02/2026 13:48 | 2 | 8'615.00 |
| 09/02/2026 13:10 | 4 | 8'600.00 |
| 09/02/2026 13:00 | 4 | 8'600.00 |
| 09/02/2026 12:47 | 4 | 8'590.00 |
| 09/02/2026 12:43 | 1 | 8'585.00 |
| 09/02/2026 12:34 | 1 | 8'585.00 |
| 09/02/2026 12:23 | 1 | 8'580.00 |
| 09/02/2026 12:20 | 10 | 8'605.00 |
| 09/02/2026 12:20 | 5 | 8'610.00 |
| 09/02/2026 12:10 | 10 | 8'610.00 |
| 09/02/2026 10:55 | 5 | 8'605.00 |
| 09/02/2026 09:53 | 10 | 8'655.00 |
| 09/02/2026 09:45 | 5 | 8'685.00 |
| 09/02/2026 09:45 | 5 | 8'690.00 |
| 09/02/2026 09:39 | 5 | 8'670.00 |
| 09/02/2026 09:13 | 1 | 8'705.00 |
| 09/02/2026 09:13 | 1 | 8'705.00 |
| 09/02/2026 09:13 | 1 | 8'705.00 |
| 09/02/2026 09:13 | 1 | 8'705.00 |
| 09/02/2026 09:11 | 1 | 8'710.00 |
| 09/02/2026 09:11 | 1 | 8'710.00 |
| 09/02/2026 09:11 | 2 | 8'710.00 |
| 09/02/2026 09:11 | 1 | 8'710.00 |
| 09/02/2026 09:10 | 1 | 8'710.00 |
| 09/02/2026 09:10 | 3 | 8'720.00 |
| 09/02/2026 09:07 | 2 | 8'720.00 |
| 09/02/2026 09:07 | 1 | 8'700.00 |