Costamare Rg
CMRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:04:58
Geld
25.08.2026 - 17:05:42
Geld
Volumen 		Brief
25.08.2026 - 17:05:42
Brief
Volumen
15.49
-0.09 ( -0.58% )
15.47
200
15.51
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:05 25 15.49
08/25/2026 17:04 1 15.49
08/25/2026 17:04 11 15.49
08/25/2026 17:04 88 15.49
08/25/2026 17:04 100 15.49
08/25/2026 17:04 100 15.51
08/25/2026 17:04 41 15.51
08/25/2026 17:04 10 15.53
08/25/2026 17:03 1 15.52
08/25/2026 17:02 2 15.52
08/25/2026 17:02 9 15.51
08/25/2026 17:02 100 15.51
08/25/2026 17:02 100 15.51
08/25/2026 17:02 26 15.51
08/25/2026 17:02 37 15.50
08/25/2026 17:02 100 15.50
08/25/2026 17:02 100 15.50
08/25/2026 17:02 100 15.50
08/25/2026 16:56 100 15.49
08/25/2026 16:56 1 15.48
08/25/2026 16:56 65 15.48
08/25/2026 16:56 35 15.48
08/25/2026 16:56 100 15.48
08/25/2026 16:56 1 15.47
08/25/2026 16:56 10 15.47
08/25/2026 16:56 25 15.47
08/25/2026 16:56 25 15.47
08/25/2026 16:53 100 15.48
08/25/2026 16:53 100 15.48
08/25/2026 16:53 100 15.485
08/25/2026 16:53 100 15.48
08/25/2026 16:53 21 15.50
08/25/2026 16:53 7 15.50
08/25/2026 16:53 7 15.50
08/25/2026 16:53 51 15.50
08/25/2026 16:53 43 15.50
08/25/2026 16:53 100 15.50
08/25/2026 16:53 2 15.52
08/25/2026 16:49 100 15.54
08/25/2026 16:49 6 15.54
08/25/2026 16:49 2 15.54
08/25/2026 16:49 5 15.56
08/25/2026 16:49 100 15.56
08/25/2026 16:49 11 15.57
08/25/2026 16:49 3 15.57
08/25/2026 16:49 3 15.57
08/25/2026 16:49 20 15.56
08/25/2026 16:49 100 15.55
08/25/2026 16:49 9 15.55
08/25/2026 16:49 100 15.55
08/25/2026 16:49 12 15.55
08/25/2026 16:49 50 15.55
08/25/2026 16:49 50 15.55
08/25/2026 16:49 100 15.55
08/25/2026 16:49 2 15.54
08/25/2026 16:43 25 15.53
08/25/2026 16:43 34 15.53
08/25/2026 16:43 100 15.52
08/25/2026 16:43 8 15.51
08/25/2026 16:43 2 15.51
08/25/2026 16:41 1 15.50
08/25/2026 16:36 100 15.49
08/25/2026 16:30 18 15.46
08/25/2026 16:30 100 15.46
08/25/2026 16:30 100 15.45
08/25/2026 16:30 100 15.45
08/25/2026 16:30 26 15.47
08/25/2026 16:30 100 15.47
08/25/2026 16:30 100 15.47
08/25/2026 16:30 1 15.48
08/25/2026 16:30 100 15.49
08/25/2026 16:30 2 15.49
08/25/2026 16:27 54 15.50
08/25/2026 16:27 43 15.50
08/25/2026 16:27 71 15.49
08/25/2026 16:27 31 15.49
08/25/2026 16:22 24 15.45
08/25/2026 16:22 1 15.45
08/25/2026 16:22 2 15.44
08/25/2026 16:22 100 15.44
08/25/2026 16:22 100 15.44
08/25/2026 16:22 32 15.42
08/25/2026 16:20 9 15.40
08/25/2026 16:20 8 15.40
08/25/2026 16:20 3 15.40
08/25/2026 16:20 100 15.40
08/25/2026 16:20 100 15.39
08/25/2026 16:20 2 15.39
08/25/2026 16:20 100 15.39
08/25/2026 16:10 100 15.36
08/25/2026 16:10 84 15.36
08/25/2026 16:10 16 15.36
08/25/2026 16:10 12 15.36
08/25/2026 16:10 88 15.36
08/25/2026 16:10 1 15.36
08/25/2026 16:10 100 15.36
08/25/2026 16:00 47 15.37
08/25/2026 15:59 2 15.37
08/25/2026 15:59 47 15.37
08/25/2026 15:59 47 15.37
08/25/2026 15:59 47 15.37
08/25/2026 15:58 47 15.37
08/25/2026 15:56 6 15.36
08/25/2026 15:56 94 15.36
08/25/2026 15:56 69 15.35
08/25/2026 15:56 31 15.35
08/25/2026 15:54 100 15.31
08/25/2026 15:54 100 15.31
08/25/2026 15:54 100 15.28
08/25/2026 15:54 13 15.27
08/25/2026 15:54 100 15.27
08/25/2026 15:54 200 15.27
08/25/2026 15:54 5 15.27
08/25/2026 15:54 95 15.27
08/25/2026 15:54 16 15.26
08/25/2026 15:53 100 15.29
08/25/2026 15:53 20 15.29
08/25/2026 15:52 8 15.31
08/25/2026 15:52 115 15.31
08/25/2026 15:52 85 15.31
08/25/2026 15:46 150 15.33
08/25/2026 15:45 99 15.36
08/25/2026 15:45 1 15.36
08/25/2026 15:45 2 15.43
08/25/2026 15:45 1 15.43
08/25/2026 15:45 3 15.43
08/25/2026 15:45 14 15.43
08/25/2026 15:45 25 15.435
08/25/2026 15:45 25 15.435
08/25/2026 15:45 25 15.435
08/25/2026 15:45 25 15.435
08/25/2026 15:45 25 15.435
08/25/2026 15:45 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 25 15.435
08/25/2026 15:44 2 15.435
08/25/2026 15:44 7 15.49
08/25/2026 15:38 7 15.56
08/25/2026 15:30 1 15.59
08/25/2026 15:30 102 15.52
08/25/2026 15:30 2567 15.52
08/25/2026 15:30 2567 15.52