Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.77
-0.04
(
-0.26% )
|
15.77
|
1'100 |
15.79
|
7'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 62944 | 15.77 |
| 08/25/2026 21:59 | 78 | 15.77 |
| 08/25/2026 21:59 | 228 | 15.77 |
| 08/25/2026 21:59 | 15 | 15.77 |
| 08/25/2026 21:59 | 93 | 15.77 |
| 08/25/2026 21:59 | 67 | 15.77 |
| 08/25/2026 21:59 | 1 | 15.77 |
| 08/25/2026 21:59 | 1 | 15.77 |
| 08/25/2026 21:59 | 38 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 4 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 55 | 15.77 |
| 08/25/2026 21:59 | 67 | 15.77 |
| 08/25/2026 21:59 | 33 | 15.77 |
| 08/25/2026 21:59 | 16 | 15.77 |
| 08/25/2026 21:59 | 84 | 15.77 |
| 08/25/2026 21:59 | 52 | 15.775 |
| 08/25/2026 21:59 | 5 | 15.78 |
| 08/25/2026 21:59 | 68 | 15.78 |
| 08/25/2026 21:59 | 1 | 15.775 |
| 08/25/2026 21:59 | 1 | 15.78 |
| 08/25/2026 21:59 | 1 | 15.775 |
| 08/25/2026 21:59 | 46 | 15.775 |
| 08/25/2026 21:59 | 16 | 15.78 |
| 08/25/2026 21:59 | 1 | 15.78 |
| 08/25/2026 21:59 | 21 | 15.78 |
| 08/25/2026 21:59 | 18 | 15.78 |
| 08/25/2026 21:59 | 2 | 15.78 |
| 08/25/2026 21:59 | 1 | 15.78 |
| 08/25/2026 21:59 | 2 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.775 |
| 08/25/2026 21:59 | 40 | 15.77 |
| 08/25/2026 21:59 | 80 | 15.77 |
| 08/25/2026 21:59 | 98 | 15.77 |
| 08/25/2026 21:59 | 2 | 15.77 |
| 08/25/2026 21:59 | 4 | 15.76 |
| 08/25/2026 21:59 | 3 | 15.765 |
| 08/25/2026 21:59 | 8 | 15.765 |
| 08/25/2026 21:59 | 37 | 15.76 |
| 08/25/2026 21:59 | 100 | 15.76 |
| 08/25/2026 21:59 | 100 | 15.76 |
| 08/25/2026 21:59 | 93 | 15.765 |
| 08/25/2026 21:59 | 7 | 15.765 |
| 08/25/2026 21:59 | 13 | 15.78 |
| 08/25/2026 21:59 | 400 | 15.78 |
| 08/25/2026 21:59 | 8 | 15.78 |
| 08/25/2026 21:59 | 7 | 15.78 |
| 08/25/2026 21:59 | 66 | 15.78 |
| 08/25/2026 21:59 | 100 | 15.78 |
| 08/25/2026 21:59 | 100 | 15.785 |
| 08/25/2026 21:59 | 102 | 15.785 |
| 08/25/2026 21:59 | 100 | 15.78 |
| 08/25/2026 21:59 | 100 | 15.78 |
| 08/25/2026 21:59 | 3 | 15.78 |
| 08/25/2026 21:59 | 23 | 15.78 |
| 08/25/2026 21:59 | 12 | 15.78 |
| 08/25/2026 21:59 | 26 | 15.78 |
| 08/25/2026 21:59 | 18 | 15.78 |
| 08/25/2026 21:59 | 3 | 15.78 |
| 08/25/2026 21:59 | 1 | 15.78 |
| 08/25/2026 21:59 | 100 | 15.78 |
| 08/25/2026 21:59 | 20 | 15.78 |
| 08/25/2026 21:59 | 80 | 15.78 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 122 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 100 | 15.77 |
| 08/25/2026 21:59 | 75 | 15.77 |
| 08/25/2026 21:59 | 61 | 15.77 |
| 08/25/2026 21:59 | 200 | 15.77 |
| 08/25/2026 21:59 | 26 | 15.77 |
| 08/25/2026 21:59 | 50 | 15.77 |
| 08/25/2026 21:59 | 88 | 15.77 |
| 08/25/2026 21:59 | 66 | 15.77 |
| 08/25/2026 21:59 | 294 | 15.77 |
| 08/25/2026 21:59 | 84 | 15.77 |
| 08/25/2026 21:59 | 9 | 15.77 |
| 08/25/2026 21:59 | 35 | 15.77 |
| 08/25/2026 21:59 | 69 | 15.77 |
| 08/25/2026 21:59 | 114 | 15.77 |
| 08/25/2026 21:59 | 2 | 15.77 |
| 08/25/2026 21:59 | 22 | 15.76 |
| 08/25/2026 21:58 | 100 | 15.77 |
| 08/25/2026 21:58 | 300 | 15.77 |
| 08/25/2026 21:58 | 3 | 15.78 |
| 08/25/2026 21:58 | 100 | 15.78 |
| 08/25/2026 21:58 | 3 | 15.78 |
| 08/25/2026 21:58 | 14 | 15.78 |
| 08/25/2026 21:58 | 35 | 15.78 |
| 08/25/2026 21:58 | 8 | 15.78 |
| 08/25/2026 21:58 | 39 | 15.78 |
| 08/25/2026 21:58 | 43 | 15.78 |
| 08/25/2026 21:58 | 18 | 15.78 |
| 08/25/2026 21:58 | 25 | 15.78 |
| 08/25/2026 21:58 | 9 | 15.78 |
| 08/25/2026 21:58 | 5 | 15.78 |
| 08/25/2026 21:58 | 121 | 15.79 |
| 08/25/2026 21:58 | 100 | 15.79 |
| 08/25/2026 21:58 | 100 | 15.79 |
| 08/25/2026 21:58 | 200 | 15.79 |
| 08/25/2026 21:58 | 5 | 15.79 |
| 08/25/2026 21:58 | 100 | 15.79 |
| 08/25/2026 21:58 | 100 | 15.79 |
| 08/25/2026 21:58 | 100 | 15.79 |
| 08/25/2026 21:57 | 100 | 15.80 |
| 08/25/2026 21:57 | 40 | 15.80 |
| 08/25/2026 21:57 | 7 | 15.80 |
| 08/25/2026 21:57 | 93 | 15.80 |
| 08/25/2026 21:57 | 7 | 15.80 |
| 08/25/2026 21:57 | 62 | 15.80 |
| 08/25/2026 21:57 | 50 | 15.81 |
| 08/25/2026 21:57 | 31 | 15.81 |
| 08/25/2026 21:57 | 100 | 15.81 |
| 08/25/2026 21:57 | 100 | 15.81 |
| 08/25/2026 21:57 | 100 | 15.81 |
| 08/25/2026 21:57 | 5 | 15.81 |
| 08/25/2026 21:57 | 388 | 15.81 |
| 08/25/2026 21:57 | 100 | 15.81 |
| 08/25/2026 21:57 | 112 | 15.81 |
| 08/25/2026 21:57 | 100 | 15.82 |
| 08/25/2026 21:57 | 10 | 15.82 |
| 08/25/2026 21:57 | 100 | 15.82 |
| 08/25/2026 21:57 | 79 | 15.82 |
| 08/25/2026 21:57 | 64 | 15.82 |
| 08/25/2026 21:57 | 3 | 15.82 |
| 08/25/2026 21:57 | 10 | 15.82 |
| 08/25/2026 21:57 | 13 | 15.82 |
| 08/25/2026 21:57 | 200 | 15.82 |
| 08/25/2026 21:57 | 61 | 15.82 |
| 08/25/2026 21:57 | 21 | 15.82 |
| 08/25/2026 21:57 | 21 | 15.82 |
| 08/25/2026 21:57 | 79 | 15.82 |
| 08/25/2026 21:57 | 21 | 15.82 |
| 08/25/2026 21:57 | 18 | 15.82 |
| 08/25/2026 21:57 | 82 | 15.82 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 51 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 3 | 15.83 |
| 08/25/2026 21:56 | 73 | 15.83 |
| 08/25/2026 21:56 | 16 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 5 | 15.83 |
| 08/25/2026 21:56 | 25 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 35 | 15.83 |
| 08/25/2026 21:56 | 25 | 15.83 |
| 08/25/2026 21:56 | 26 | 15.83 |
| 08/25/2026 21:56 | 100 | 15.83 |
| 08/25/2026 21:56 | 52 | 15.83 |
| 08/25/2026 21:56 | 22 | 15.83 |
| 08/25/2026 21:56 | 3 | 15.83 |
| 08/25/2026 21:56 | 197 | 15.825 |
| 08/25/2026 21:56 | 3 | 15.825 |
| 08/25/2026 21:56 | 33 | 15.82 |
| 08/25/2026 21:56 | 100 | 15.82 |
| 08/25/2026 21:56 | 2 | 15.825 |
| 08/25/2026 21:55 | 54 | 15.82 |
| 08/25/2026 21:55 | 85 | 15.82 |
| 08/25/2026 21:55 | 15 | 15.82 |
| 08/25/2026 21:55 | 100 | 15.825 |
| 08/25/2026 21:55 | 150 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.83 |
| 08/25/2026 21:55 | 25 | 15.83 |
| 08/25/2026 21:55 | 42 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.83 |
| 08/25/2026 21:55 | 35 | 15.83 |
| 08/25/2026 21:55 | 35 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.83 |
| 08/25/2026 21:55 | 44 | 15.83 |
| 08/25/2026 21:55 | 6 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.83 |
| 08/25/2026 21:55 | 100 | 15.82 |
| 08/25/2026 21:55 | 83 | 15.82 |
| 08/25/2026 21:55 | 17 | 15.82 |
| 08/25/2026 21:55 | 100 | 15.82 |
| 08/25/2026 21:55 | 47 | 15.82 |
| 08/25/2026 21:55 | 2 | 15.82 |
| 08/25/2026 21:54 | 3 | 15.84 |
| 08/25/2026 21:54 | 58 | 15.84 |
| 08/25/2026 21:54 | 31 | 15.84 |
| 08/25/2026 21:54 | 24 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 7 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 16 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:54 | 100 | 15.83 |
| 08/25/2026 21:53 | 100 | 15.82 |
| 08/25/2026 21:52 | 100 | 15.83 |
| 08/25/2026 21:52 | 21 | 15.81 |
| 08/25/2026 21:52 | 12 | 15.81 |
| 08/25/2026 21:52 | 3 | 15.82 |
| 08/25/2026 21:50 | 100 | 15.81 |
| 08/25/2026 21:50 | 84 | 15.81 |
| 08/25/2026 21:50 | 200 | 15.81 |
| 08/25/2026 21:50 | 200 | 15.81 |
| 08/25/2026 21:50 | 100 | 15.79 |
| 08/25/2026 21:49 | 81 | 15.80 |
| 08/25/2026 21:49 | 23 | 15.80 |
| 08/25/2026 21:49 | 10 | 15.80 |
| 08/25/2026 21:49 | 67 | 15.80 |
| 08/25/2026 21:48 | 33 | 15.80 |
| 08/25/2026 21:47 | 1 | 15.815 |
| 08/25/2026 21:46 | 150 | 15.815 |
| 08/25/2026 21:46 | 85 | 15.82 |
| 08/25/2026 21:45 | 1 | 15.81 |
| 08/25/2026 21:45 | 24 | 15.81 |
| 08/25/2026 21:45 | 76 | 15.81 |
| 08/25/2026 21:45 | 24 | 15.81 |
| 08/25/2026 21:45 | 76 | 15.81 |
| 08/25/2026 21:44 | 90 | 15.82 |
| 08/25/2026 21:44 | 10 | 15.82 |
| 08/25/2026 21:44 | 90 | 15.82 |
| 08/25/2026 21:44 | 15 | 15.82 |
| 08/25/2026 21:44 | 100 | 15.82 |
| 08/25/2026 21:44 | 94 | 15.82 |
| 08/25/2026 21:44 | 1 | 15.82 |
| 08/25/2026 21:41 | 100 | 15.80 |
| 08/25/2026 21:41 | 56 | 15.80 |
| 08/25/2026 21:41 | 44 | 15.80 |
| 08/25/2026 21:41 | 138 | 15.80 |
| 08/25/2026 21:41 | 100 | 15.80 |
| 08/25/2026 21:40 | 4 | 15.79 |
| 08/25/2026 21:40 | 10 | 15.80 |
| 08/25/2026 21:40 | 90 | 15.80 |
| 08/25/2026 21:40 | 27 | 15.80 |
| 08/25/2026 21:40 | 1 | 15.80 |
| 08/25/2026 21:40 | 100 | 15.79 |
| 08/25/2026 21:40 | 39 | 15.79 |
| 08/25/2026 21:39 | 25 | 15.80 |
| 08/25/2026 21:39 | 10 | 15.80 |
| 08/25/2026 21:39 | 15 | 15.80 |
| 08/25/2026 21:39 | 34 | 15.80 |
| 08/25/2026 21:39 | 2 | 15.80 |
| 08/25/2026 21:39 | 27 | 15.80 |
| 08/25/2026 21:39 | 53 | 15.80 |
| 08/25/2026 21:39 | 50 | 15.80 |
| 08/25/2026 21:36 | 100 | 15.81 |
| 08/25/2026 21:36 | 100 | 15.81 |
| 08/25/2026 21:35 | 39 | 15.82 |
| 08/25/2026 21:35 | 39 | 15.82 |
| 08/25/2026 21:35 | 2 | 15.82 |
| 08/25/2026 21:33 | 30 | 15.83 |
| 08/25/2026 21:33 | 100 | 15.82 |
| 08/25/2026 21:33 | 100 | 15.82 |
| 08/25/2026 21:33 | 3 | 15.82 |
| 08/25/2026 21:33 | 200 | 15.82 |
| 08/25/2026 21:32 | 1 | 15.80 |
| 08/25/2026 21:32 | 1 | 15.81 |
| 08/25/2026 21:32 | 82 | 15.815 |
| 08/25/2026 21:32 | 231 | 15.82 |
| 08/25/2026 21:32 | 69 | 15.82 |
| 08/25/2026 21:32 | 7 | 15.82 |
| 08/25/2026 21:32 | 29 | 15.82 |
| 08/25/2026 21:29 | 5 | 15.84 |
| 08/25/2026 21:29 | 11 | 15.84 |
| 08/25/2026 21:29 | 16 | 15.835 |
| 08/25/2026 21:29 | 16 | 15.835 |
| 08/25/2026 21:29 | 100 | 15.83 |
| 08/25/2026 21:29 | 100 | 15.83 |
| 08/25/2026 21:29 | 100 | 15.83 |
| 08/25/2026 21:29 | 42 | 15.83 |
| 08/25/2026 21:29 | 100 | 15.83 |
| 08/25/2026 21:22 | 100 | 15.83 |
| 08/25/2026 21:22 | 18 | 15.83 |
| 08/25/2026 21:22 | 1 | 15.83 |
| 08/25/2026 21:22 | 100 | 15.83 |
| 08/25/2026 21:22 | 50 | 15.83 |
| 08/25/2026 21:22 | 1 | 15.83 |
| 08/25/2026 21:22 | 1 | 15.83 |
| 08/25/2026 21:20 | 5 | 15.84 |
| 08/25/2026 21:20 | 16 | 15.84 |
| 08/25/2026 21:20 | 21 | 15.835 |
| 08/25/2026 21:19 | 100 | 15.83 |
| 08/25/2026 21:19 | 100 | 15.83 |
| 08/25/2026 21:19 | 21 | 15.83 |
| 08/25/2026 21:19 | 7 | 15.83 |
| 08/25/2026 21:19 | 7 | 15.83 |
| 08/25/2026 21:19 | 25 | 15.83 |
| 08/25/2026 21:19 | 99 | 15.83 |
| 08/25/2026 21:19 | 1 | 15.83 |
| 08/25/2026 21:11 | 1 | 15.83 |
| 08/25/2026 21:06 | 98 | 15.83 |
| 08/25/2026 21:06 | 2 | 15.835 |
| 08/25/2026 21:04 | 3 | 15.83 |
| 08/25/2026 21:04 | 40 | 15.83 |
| 08/25/2026 21:04 | 4 | 15.83 |
| 08/25/2026 21:04 | 36 | 15.83 |
| 08/25/2026 21:04 | 23 | 15.83 |
| 08/25/2026 21:04 | 23 | 15.83 |
| 08/25/2026 21:04 | 24 | 15.83 |
| 08/25/2026 21:04 | 3 | 15.83 |
| 08/25/2026 21:04 | 100 | 15.83 |
| 08/25/2026 21:04 | 100 | 15.83 |
| 08/25/2026 21:04 | 100 | 15.82 |
| 08/25/2026 21:03 | 2 | 15.805 |
| 08/25/2026 21:01 | 54 | 15.805 |
| 08/25/2026 21:01 | 88 | 15.81 |
| 08/25/2026 21:01 | 12 | 15.81 |
| 08/25/2026 21:01 | 21 | 15.81 |
| 08/25/2026 21:01 | 21 | 15.81 |
| 08/25/2026 21:01 | 22 | 15.81 |
| 08/25/2026 21:01 | 24 | 15.81 |
| 08/25/2026 21:01 | 100 | 15.82 |
| 08/25/2026 21:00 | 8 | 15.83 |
| 08/25/2026 20:59 | 3 | 15.83 |
| 08/25/2026 20:56 | 100 | 15.84 |
| 08/25/2026 20:55 | 2 | 15.845 |
| 08/25/2026 20:54 | 100 | 15.84 |
| 08/25/2026 20:48 | 1 | 15.84 |
| 08/25/2026 20:46 | 4 | 15.84 |
| 08/25/2026 20:46 | 4 | 15.84 |
| 08/25/2026 20:44 | 1 | 15.85 |
| 08/25/2026 20:43 | 44 | 15.83 |
| 08/25/2026 20:43 | 46 | 15.83 |
| 08/25/2026 20:41 | 36 | 15.83 |
| 08/25/2026 20:40 | 44 | 15.825 |
| 08/25/2026 20:40 | 62 | 15.825 |
| 08/25/2026 20:40 | 100 | 15.84 |
| 08/25/2026 20:40 | 100 | 15.84 |
| 08/25/2026 20:40 | 100 | 15.84 |
| 08/25/2026 20:40 | 1 | 15.87 |
| 08/25/2026 20:37 | 3 | 15.88 |
| 08/25/2026 20:37 | 200 | 15.88 |
| 08/25/2026 20:34 | 100 | 15.865 |
| 08/25/2026 20:34 | 100 | 15.87 |
| 08/25/2026 20:34 | 100 | 15.87 |
| 08/25/2026 20:31 | 99 | 15.87 |
| 08/25/2026 20:31 | 1 | 15.87 |
| 08/25/2026 20:30 | 54 | 15.875 |
| 08/25/2026 20:29 | 100 | 15.88 |
| 08/25/2026 20:27 | 100 | 15.89 |
| 08/25/2026 20:26 | 71 | 15.89 |
| 08/25/2026 20:25 | 2 | 15.89 |
| 08/25/2026 20:25 | 2 | 15.89 |
| 08/25/2026 20:25 | 98 | 15.89 |
| 08/25/2026 20:25 | 1 | 15.89 |
| 08/25/2026 20:25 | 1 | 15.89 |
| 08/25/2026 20:24 | 100 | 15.88 |
| 08/25/2026 20:24 | 100 | 15.88 |
| 08/25/2026 20:21 | 16 | 15.86 |
| 08/25/2026 20:21 | 3 | 15.86 |
| 08/25/2026 20:19 | 6 | 15.87 |
| 08/25/2026 20:17 | 2 | 15.87 |
| 08/25/2026 20:17 | 100 | 15.87 |
| 08/25/2026 20:17 | 100 | 15.87 |
| 08/25/2026 20:17 | 100 | 15.87 |
| 08/25/2026 20:17 | 100 | 15.88 |
| 08/25/2026 20:17 | 16 | 15.87 |
| 08/25/2026 20:17 | 100 | 15.87 |
| 08/25/2026 20:15 | 4 | 15.86 |
| 08/25/2026 20:15 | 24 | 15.86 |
| 08/25/2026 20:15 | 3 | 15.86 |
| 08/25/2026 20:15 | 100 | 15.86 |
| 08/25/2026 20:15 | 79 | 15.85 |
| 08/25/2026 20:15 | 1 | 15.85 |
| 08/25/2026 20:15 | 25 | 15.85 |
| 08/25/2026 20:13 | 46 | 15.845 |
| 08/25/2026 20:12 | 46 | 15.845 |
| 08/25/2026 20:12 | 100 | 15.845 |
| 08/25/2026 20:08 | 144 | 15.84 |
| 08/25/2026 20:08 | 56 | 15.84 |
| 08/25/2026 20:08 | 100 | 15.84 |
| 08/25/2026 20:07 | 20 | 15.83 |
| 08/25/2026 20:06 | 30 | 15.82 |
| 08/25/2026 20:06 | 70 | 15.82 |
| 08/25/2026 20:06 | 100 | 15.82 |
| 08/25/2026 20:06 | 10 | 15.81 |
| 08/25/2026 20:03 | 50 | 15.79 |
| 08/25/2026 20:01 | 95 | 15.78 |
| 08/25/2026 19:59 | 100 | 15.78 |
| 08/25/2026 19:59 | 34 | 15.78 |
| 08/25/2026 19:59 | 6 | 15.78 |
| 08/25/2026 19:59 | 27 | 15.78 |
| 08/25/2026 19:59 | 3 | 15.78 |
| 08/25/2026 19:59 | 37 | 15.78 |
| 08/25/2026 19:59 | 34 | 15.78 |
| 08/25/2026 19:59 | 100 | 15.78 |
| 08/25/2026 19:59 | 6 | 15.78 |
| 08/25/2026 19:59 | 5 | 15.78 |
| 08/25/2026 19:59 | 1 | 15.78 |
| 08/25/2026 19:59 | 3 | 15.78 |
| 08/25/2026 19:59 | 12 | 15.78 |
| 08/25/2026 19:59 | 50 | 15.77 |
| 08/25/2026 19:59 | 50 | 15.77 |
| 08/25/2026 19:59 | 100 | 15.77 |
| 08/25/2026 19:59 | 100 | 15.77 |
| 08/25/2026 19:57 | 100 | 15.765 |
| 08/25/2026 19:56 | 100 | 15.76 |
| 08/25/2026 19:56 | 42 | 15.77 |
| 08/25/2026 19:56 | 58 | 15.77 |
| 08/25/2026 19:56 | 96 | 15.77 |
| 08/25/2026 19:56 | 100 | 15.77 |
| 08/25/2026 19:55 | 87 | 15.78 |
| 08/25/2026 19:55 | 1 | 15.78 |
| 08/25/2026 19:55 | 12 | 15.78 |
| 08/25/2026 19:49 | 100 | 15.755 |
| 08/25/2026 19:48 | 99 | 15.74 |
| 08/25/2026 19:44 | 100 | 15.74 |
| 08/25/2026 19:44 | 100 | 15.74 |
| 08/25/2026 19:44 | 30 | 15.74 |
| 08/25/2026 19:44 | 100 | 15.74 |
| 08/25/2026 19:44 | 100 | 15.74 |
| 08/25/2026 19:44 | 9 | 15.74 |
| 08/25/2026 19:44 | 6 | 15.74 |
| 08/25/2026 19:44 | 100 | 15.73 |
| 08/25/2026 19:44 | 100 | 15.73 |
| 08/25/2026 19:37 | 6 | 15.72 |
| 08/25/2026 19:35 | 5 | 15.72 |
| 08/25/2026 19:35 | 100 | 15.72 |
| 08/25/2026 19:35 | 100 | 15.72 |
| 08/25/2026 19:35 | 100 | 15.72 |
| 08/25/2026 19:35 | 10 | 15.71 |
| 08/25/2026 19:35 | 3 | 15.71 |
| 08/25/2026 19:35 | 25 | 15.71 |
| 08/25/2026 19:35 | 9 | 15.71 |
| 08/25/2026 19:33 | 100 | 15.70 |
| 08/25/2026 19:28 | 50 | 15.69 |
| 08/25/2026 19:28 | 150 | 15.69 |
| 08/25/2026 19:28 | 94 | 15.69 |
| 08/25/2026 19:28 | 100 | 15.69 |
| 08/25/2026 19:28 | 6 | 15.69 |
| 08/25/2026 19:28 | 81 | 15.69 |
| 08/25/2026 19:28 | 5 | 15.69 |
| 08/25/2026 19:24 | 13 | 15.69 |
| 08/25/2026 19:24 | 100 | 15.68 |
| 08/25/2026 19:23 | 1 | 15.66 |
| 08/25/2026 19:23 | 1 | 15.67 |
| 08/25/2026 19:22 | 1 | 15.675 |
| 08/25/2026 19:20 | 59 | 15.67 |
| 08/25/2026 19:20 | 1 | 15.67 |
| 08/25/2026 19:20 | 1 | 15.68 |
| 08/25/2026 19:20 | 8 | 15.68 |
| 08/25/2026 19:20 | 1 | 15.68 |
| 08/25/2026 19:20 | 100 | 15.68 |
| 08/25/2026 19:18 | 23 | 15.68 |
| 08/25/2026 19:18 | 40 | 15.68 |
| 08/25/2026 19:18 | 60 | 15.68 |
| 08/25/2026 19:18 | 5 | 15.68 |
| 08/25/2026 19:18 | 100 | 15.68 |
| 08/25/2026 19:16 | 100 | 15.68 |
| 08/25/2026 19:16 | 100 | 15.67 |
| 08/25/2026 19:16 | 31 | 15.67 |
| 08/25/2026 19:16 | 100 | 15.67 |
| 08/25/2026 19:15 | 20 | 15.67 |
| 08/25/2026 19:15 | 34 | 15.67 |
| 08/25/2026 19:13 | 8 | 15.68 |
| 08/25/2026 19:13 | 306 | 15.69 |
| 08/25/2026 19:13 | 94 | 15.69 |
| 08/25/2026 19:08 | 100 | 15.69 |
| 08/25/2026 19:08 | 18 | 15.70 |
| 08/25/2026 19:08 | 12 | 15.70 |
| 08/25/2026 19:08 | 31 | 15.70 |
| 08/25/2026 19:08 | 11 | 15.70 |
| 08/25/2026 19:08 | 3 | 15.70 |
| 08/25/2026 19:08 | 100 | 15.70 |
| 08/25/2026 19:08 | 1 | 15.70 |
| 08/25/2026 19:03 | 1 | 15.69 |
| 08/25/2026 19:03 | 100 | 15.69 |
| 08/25/2026 19:01 | 100 | 15.70 |
| 08/25/2026 19:01 | 33 | 15.69 |
| 08/25/2026 19:01 | 67 | 15.70 |
| 08/25/2026 19:01 | 3 | 15.70 |
| 08/25/2026 19:01 | 100 | 15.70 |
| 08/25/2026 19:01 | 26 | 15.70 |
| 08/25/2026 19:00 | 131 | 15.70 |
| 08/25/2026 19:00 | 100 | 15.70 |
| 08/25/2026 19:00 | 13 | 15.70 |
| 08/25/2026 19:00 | 30 | 15.70 |
| 08/25/2026 18:56 | 1 | 15.69 |
| 08/25/2026 18:56 | 300 | 15.69 |
| 08/25/2026 18:56 | 200 | 15.69 |
| 08/25/2026 18:56 | 100 | 15.69 |
| 08/25/2026 18:56 | 500 | 15.69 |
| 08/25/2026 18:56 | 100 | 15.69 |
| 08/25/2026 18:56 | 100 | 15.69 |
| 08/25/2026 18:56 | 29 | 15.69 |
| 08/25/2026 18:56 | 100 | 15.67 |
| 08/25/2026 18:56 | 45 | 15.67 |
| 08/25/2026 18:56 | 55 | 15.67 |
| 08/25/2026 18:56 | 100 | 15.67 |
| 08/25/2026 18:55 | 100 | 15.66 |
| 08/25/2026 18:54 | 45 | 15.66 |
| 08/25/2026 18:54 | 5 | 15.66 |
| 08/25/2026 18:54 | 150 | 15.66 |
| 08/25/2026 18:54 | 100 | 15.66 |
| 08/25/2026 18:54 | 46 | 15.66 |
| 08/25/2026 18:52 | 48 | 15.66 |
| 08/25/2026 18:48 | 2 | 15.69 |
| 08/25/2026 18:46 | 1 | 15.69 |
| 08/25/2026 18:45 | 100 | 15.68 |
| 08/25/2026 18:42 | 24 | 15.675 |
| 08/25/2026 18:42 | 1 | 15.675 |
| 08/25/2026 18:41 | 79 | 15.69 |
| 08/25/2026 18:41 | 21 | 15.69 |
| 08/25/2026 18:41 | 20 | 15.69 |
| 08/25/2026 18:41 | 1 | 15.69 |
| 08/25/2026 18:41 | 100 | 15.69 |
| 08/25/2026 18:40 | 24 | 15.70 |
| 08/25/2026 18:40 | 28 | 15.70 |
| 08/25/2026 18:40 | 72 | 15.70 |
| 08/25/2026 18:40 | 100 | 15.715 |
| 08/25/2026 18:40 | 20 | 15.71 |
| 08/25/2026 18:40 | 72 | 15.72 |
| 08/25/2026 18:40 | 1 | 15.72 |
| 08/25/2026 18:40 | 100 | 15.72 |
| 08/25/2026 18:40 | 1 | 15.72 |
| 08/25/2026 18:40 | 100 | 15.72 |
| 08/25/2026 18:40 | 38 | 15.72 |
| 08/25/2026 18:40 | 62 | 15.72 |
| 08/25/2026 18:36 | 97 | 15.74 |
| 08/25/2026 18:36 | 100 | 15.74 |
| 08/25/2026 18:36 | 3 | 15.74 |
| 08/25/2026 18:35 | 64 | 15.75 |
| 08/25/2026 18:35 | 36 | 15.75 |
| 08/25/2026 18:35 | 100 | 15.75 |
| 08/25/2026 18:35 | 50 | 15.76 |
| 08/25/2026 18:35 | 150 | 15.76 |
| 08/25/2026 18:35 | 100 | 15.76 |
| 08/25/2026 18:35 | 100 | 15.76 |
| 08/25/2026 18:35 | 200 | 15.76 |
| 08/25/2026 18:35 | 100 | 15.76 |
| 08/25/2026 18:34 | 27 | 15.76 |
| 08/25/2026 18:34 | 22 | 15.75 |
| 08/25/2026 18:34 | 100 | 15.75 |
| 08/25/2026 18:34 | 1 | 15.745 |
| 08/25/2026 18:32 | 3 | 15.72 |
| 08/25/2026 18:32 | 97 | 15.72 |
| 08/25/2026 18:32 | 100 | 15.73 |
| 08/25/2026 18:32 | 77 | 15.72 |
| 08/25/2026 18:32 | 3 | 15.72 |
| 08/25/2026 18:32 | 100 | 15.72 |
| 08/25/2026 18:31 | 26 | 15.74 |
| 08/25/2026 18:31 | 74 | 15.74 |
| 08/25/2026 18:31 | 100 | 15.74 |
| 08/25/2026 18:31 | 22 | 15.74 |
| 08/25/2026 18:31 | 100 | 15.73 |
| 08/25/2026 18:31 | 25 | 15.73 |
| 08/25/2026 18:31 | 100 | 15.72 |
| 08/25/2026 18:31 | 100 | 15.72 |
| 08/25/2026 18:31 | 3 | 15.71 |
| 08/25/2026 18:31 | 47 | 15.71 |
| 08/25/2026 18:31 | 2 | 15.71 |
| 08/25/2026 18:31 | 100 | 15.71 |
| 08/25/2026 18:31 | 100 | 15.71 |
| 08/25/2026 18:31 | 38 | 15.71 |
| 08/25/2026 18:31 | 150 | 15.71 |
| 08/25/2026 18:31 | 100 | 15.71 |
| 08/25/2026 18:30 | 100 | 15.71 |
| 08/25/2026 18:30 | 100 | 15.71 |
| 08/25/2026 18:30 | 24 | 15.71 |
| 08/25/2026 18:30 | 8 | 15.71 |
| 08/25/2026 18:30 | 8 | 15.71 |
| 08/25/2026 18:24 | 99 | 15.71 |
| 08/25/2026 18:20 | 100 | 15.72 |
| 08/25/2026 18:20 | 26 | 15.72 |
| 08/25/2026 18:20 | 100 | 15.72 |
| 08/25/2026 18:20 | 20 | 15.72 |
| 08/25/2026 18:20 | 100 | 15.72 |
| 08/25/2026 18:20 | 100 | 15.73 |
| 08/25/2026 18:20 | 300 | 15.73 |
| 08/25/2026 18:20 | 100 | 15.73 |
| 08/25/2026 18:20 | 84 | 15.73 |
| 08/25/2026 18:20 | 95 | 15.73 |
| 08/25/2026 18:20 | 5 | 15.73 |
| 08/25/2026 18:20 | 100 | 15.73 |
| 08/25/2026 18:20 | 100 | 15.73 |
| 08/25/2026 18:18 | 15 | 15.74 |
| 08/25/2026 18:17 | 31 | 15.72 |
| 08/25/2026 18:17 | 100 | 15.72 |
| 08/25/2026 18:17 | 100 | 15.72 |
| 08/25/2026 18:17 | 1 | 15.72 |
| 08/25/2026 18:17 | 100 | 15.72 |
| 08/25/2026 18:17 | 100 | 15.72 |
| 08/25/2026 18:16 | 5 | 15.72 |
| 08/25/2026 18:16 | 9 | 15.72 |
| 08/25/2026 18:16 | 45 | 15.72 |
| 08/25/2026 18:16 | 155 | 15.72 |
| 08/25/2026 18:16 | 3 | 15.72 |
| 08/25/2026 18:16 | 29 | 15.72 |
| 08/25/2026 18:16 | 7 | 15.72 |
| 08/25/2026 18:16 | 100 | 15.72 |
| 08/25/2026 18:16 | 14 | 15.72 |
| 08/25/2026 18:16 | 58 | 15.72 |
| 08/25/2026 18:16 | 93 | 15.72 |
| 08/25/2026 18:16 | 3 | 15.72 |
| 08/25/2026 18:16 | 4 | 15.72 |
| 08/25/2026 18:16 | 100 | 15.70 |
| 08/25/2026 18:16 | 100 | 15.70 |
| 08/25/2026 18:16 | 100 | 15.70 |
| 08/25/2026 18:16 | 100 | 15.70 |
| 08/25/2026 18:16 | 100 | 15.70 |
| 08/25/2026 18:16 | 751 | 15.70 |
| 08/25/2026 18:16 | 100 | 15.69 |
| 08/25/2026 18:16 | 100 | 15.69 |
| 08/25/2026 18:16 | 24 | 15.68 |
| 08/25/2026 18:15 | 100 | 15.68 |
| 08/25/2026 18:13 | 1 | 15.67 |
| 08/25/2026 18:13 | 28 | 15.67 |
| 08/25/2026 18:13 | 26 | 15.67 |
| 08/25/2026 18:13 | 100 | 15.67 |
| 08/25/2026 18:13 | 84 | 15.67 |
| 08/25/2026 18:13 | 16 | 15.67 |
| 08/25/2026 18:08 | 25 | 15.65 |
| 08/25/2026 18:08 | 5 | 15.65 |
| 08/25/2026 18:08 | 29 | 15.65 |
| 08/25/2026 18:08 | 48 | 15.65 |
| 08/25/2026 18:08 | 52 | 15.65 |
| 08/25/2026 18:07 | 100 | 15.64 |
| 08/25/2026 18:07 | 150 | 15.64 |
| 08/25/2026 18:07 | 14 | 15.64 |
| 08/25/2026 18:07 | 97 | 15.64 |
| 08/25/2026 18:07 | 3 | 15.64 |
| 08/25/2026 18:07 | 300 | 15.64 |
| 08/25/2026 18:05 | 25 | 15.645 |
| 08/25/2026 18:05 | 57 | 15.64 |
| 08/25/2026 18:03 | 67 | 15.63 |
| 08/25/2026 18:03 | 33 | 15.63 |
| 08/25/2026 18:03 | 6 | 15.63 |
| 08/25/2026 18:03 | 79 | 15.63 |
| 08/25/2026 18:03 | 100 | 15.63 |
| 08/25/2026 18:01 | 1 | 15.62 |
| 08/25/2026 18:00 | 100 | 15.62 |
| 08/25/2026 17:59 | 100 | 15.62 |
| 08/25/2026 17:59 | 100 | 15.62 |
| 08/25/2026 17:59 | 100 | 15.62 |
| 08/25/2026 17:59 | 17 | 15.62 |
| 08/25/2026 17:59 | 83 | 15.62 |
| 08/25/2026 17:56 | 200 | 15.61 |
| 08/25/2026 17:56 | 100 | 15.61 |
| 08/25/2026 17:56 | 100 | 15.61 |
| 08/25/2026 17:56 | 145 | 15.61 |
| 08/25/2026 17:56 | 155 | 15.60 |
| 08/25/2026 17:56 | 30 | 15.60 |
| 08/25/2026 17:56 | 1 | 15.60 |
| 08/25/2026 17:56 | 69 | 15.60 |
| 08/25/2026 17:56 | 10 | 15.60 |
| 08/25/2026 17:56 | 52 | 15.59 |
| 08/25/2026 17:56 | 100 | 15.59 |
| 08/25/2026 17:56 | 10 | 15.58 |
| 08/25/2026 17:56 | 8 | 15.58 |
| 08/25/2026 17:56 | 9 | 15.58 |
| 08/25/2026 17:56 | 65 | 15.58 |
| 08/25/2026 17:56 | 87 | 15.58 |
| 08/25/2026 17:56 | 13 | 15.58 |
| 08/25/2026 17:56 | 35 | 15.58 |
| 08/25/2026 17:56 | 25 | 15.58 |
| 08/25/2026 17:56 | 2 | 15.58 |
| 08/25/2026 17:56 | 100 | 15.58 |
| 08/25/2026 17:56 | 100 | 15.58 |
| 08/25/2026 17:56 | 9 | 15.58 |
| 08/25/2026 17:56 | 29 | 15.58 |
| 08/25/2026 17:53 | 9 | 15.565 |
| 08/25/2026 17:53 | 9 | 15.57 |
| 08/25/2026 17:53 | 48 | 15.565 |
| 08/25/2026 17:52 | 100 | 15.565 |
| 08/25/2026 17:46 | 50 | 15.56 |
| 08/25/2026 17:46 | 50 | 15.56 |
| 08/25/2026 17:46 | 50 | 15.56 |
| 08/25/2026 17:46 | 150 | 15.56 |
| 08/25/2026 17:46 | 100 | 15.56 |
| 08/25/2026 17:46 | 135 | 15.56 |
| 08/25/2026 17:46 | 100 | 15.56 |
| 08/25/2026 17:46 | 47 | 15.56 |
| 08/25/2026 17:46 | 18 | 15.56 |
| 08/25/2026 17:46 | 100 | 15.55 |
| 08/25/2026 17:46 | 100 | 15.55 |
| 08/25/2026 17:46 | 600 | 15.55 |
| 08/25/2026 17:46 | 12 | 15.55 |
| 08/25/2026 17:36 | 5 | 15.52 |
| 08/25/2026 17:36 | 60 | 15.52 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 111 | 15.53 |
| 08/25/2026 17:34 | 2 | 15.53 |
| 08/25/2026 17:34 | 87 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 300 | 15.54 |
| 08/25/2026 17:34 | 9 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 25 | 15.53 |
| 08/25/2026 17:34 | 23 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.53 |
| 08/25/2026 17:34 | 100 | 15.52 |
| 08/25/2026 17:34 | 10 | 15.51 |
| 08/25/2026 17:34 | 87 | 15.51 |
| 08/25/2026 17:29 | 3 | 15.51 |
| 08/25/2026 17:23 | 92 | 15.49 |
| 08/25/2026 17:23 | 100 | 15.49 |
| 08/25/2026 17:22 | 1 | 15.505 |
| 08/25/2026 17:21 | 8 | 15.51 |
| 08/25/2026 17:21 | 10 | 15.51 |
| 08/25/2026 17:21 | 94 | 15.52 |
| 08/25/2026 17:21 | 100 | 15.52 |
| 08/25/2026 17:21 | 150 | 15.52 |
| 08/25/2026 17:21 | 56 | 15.52 |
| 08/25/2026 17:21 | 44 | 15.52 |
| 08/25/2026 17:21 | 150 | 15.52 |
| 08/25/2026 17:21 | 6 | 15.52 |
| 08/25/2026 17:20 | 100 | 15.51 |
| 08/25/2026 17:20 | 3 | 15.50 |
| 08/25/2026 17:20 | 3 | 15.49 |
| 08/25/2026 17:20 | 100 | 15.49 |
| 08/25/2026 17:20 | 100 | 15.49 |
| 08/25/2026 17:20 | 27 | 15.49 |
| 08/25/2026 17:20 | 23 | 15.49 |
| 08/25/2026 17:20 | 100 | 15.48 |
| 08/25/2026 17:19 | 8 | 15.47 |
| 08/25/2026 17:19 | 100 | 15.47 |
| 08/25/2026 17:19 | 14 | 15.47 |
| 08/25/2026 17:19 | 100 | 15.47 |
| 08/25/2026 17:17 | 1 | 15.47 |
| 08/25/2026 17:17 | 1 | 15.47 |
| 08/25/2026 17:11 | 6 | 15.47 |
| 08/25/2026 17:08 | 94 | 15.47 |
| 08/25/2026 17:08 | 6 | 15.47 |
| 08/25/2026 17:05 | 25 | 15.49 |
| 08/25/2026 17:04 | 1 | 15.49 |
| 08/25/2026 17:04 | 11 | 15.49 |
| 08/25/2026 17:04 | 88 | 15.49 |
| 08/25/2026 17:04 | 100 | 15.49 |
| 08/25/2026 17:04 | 100 | 15.51 |
| 08/25/2026 17:04 | 41 | 15.51 |
| 08/25/2026 17:04 | 10 | 15.53 |
| 08/25/2026 17:03 | 1 | 15.52 |
| 08/25/2026 17:02 | 2 | 15.52 |
| 08/25/2026 17:02 | 9 | 15.51 |
| 08/25/2026 17:02 | 100 | 15.51 |
| 08/25/2026 17:02 | 100 | 15.51 |
| 08/25/2026 17:02 | 26 | 15.51 |
| 08/25/2026 17:02 | 37 | 15.50 |
| 08/25/2026 17:02 | 100 | 15.50 |
| 08/25/2026 17:02 | 100 | 15.50 |
| 08/25/2026 17:02 | 100 | 15.50 |
| 08/25/2026 16:56 | 100 | 15.49 |
| 08/25/2026 16:56 | 1 | 15.48 |
| 08/25/2026 16:56 | 65 | 15.48 |
| 08/25/2026 16:56 | 35 | 15.48 |
| 08/25/2026 16:56 | 100 | 15.48 |
| 08/25/2026 16:56 | 1 | 15.47 |
| 08/25/2026 16:56 | 10 | 15.47 |
| 08/25/2026 16:56 | 25 | 15.47 |
| 08/25/2026 16:56 | 25 | 15.47 |
| 08/25/2026 16:53 | 100 | 15.48 |
| 08/25/2026 16:53 | 100 | 15.48 |
| 08/25/2026 16:53 | 100 | 15.485 |
| 08/25/2026 16:53 | 100 | 15.48 |
| 08/25/2026 16:53 | 21 | 15.50 |
| 08/25/2026 16:53 | 7 | 15.50 |
| 08/25/2026 16:53 | 7 | 15.50 |
| 08/25/2026 16:53 | 51 | 15.50 |
| 08/25/2026 16:53 | 43 | 15.50 |
| 08/25/2026 16:53 | 100 | 15.50 |
| 08/25/2026 16:53 | 2 | 15.52 |
| 08/25/2026 16:49 | 100 | 15.54 |
| 08/25/2026 16:49 | 6 | 15.54 |
| 08/25/2026 16:49 | 2 | 15.54 |
| 08/25/2026 16:49 | 5 | 15.56 |
| 08/25/2026 16:49 | 100 | 15.56 |
| 08/25/2026 16:49 | 11 | 15.57 |
| 08/25/2026 16:49 | 3 | 15.57 |
| 08/25/2026 16:49 | 3 | 15.57 |
| 08/25/2026 16:49 | 20 | 15.56 |
| 08/25/2026 16:49 | 100 | 15.55 |
| 08/25/2026 16:49 | 9 | 15.55 |
| 08/25/2026 16:49 | 100 | 15.55 |
| 08/25/2026 16:49 | 12 | 15.55 |
| 08/25/2026 16:49 | 50 | 15.55 |
| 08/25/2026 16:49 | 50 | 15.55 |
| 08/25/2026 16:49 | 100 | 15.55 |
| 08/25/2026 16:49 | 2 | 15.54 |
| 08/25/2026 16:43 | 25 | 15.53 |
| 08/25/2026 16:43 | 34 | 15.53 |
| 08/25/2026 16:43 | 100 | 15.52 |
| 08/25/2026 16:43 | 8 | 15.51 |
| 08/25/2026 16:43 | 2 | 15.51 |
| 08/25/2026 16:41 | 1 | 15.50 |
| 08/25/2026 16:36 | 100 | 15.49 |
| 08/25/2026 16:30 | 18 | 15.46 |
| 08/25/2026 16:30 | 100 | 15.46 |
| 08/25/2026 16:30 | 100 | 15.45 |
| 08/25/2026 16:30 | 100 | 15.45 |
| 08/25/2026 16:30 | 26 | 15.47 |
| 08/25/2026 16:30 | 100 | 15.47 |
| 08/25/2026 16:30 | 100 | 15.47 |
| 08/25/2026 16:30 | 1 | 15.48 |
| 08/25/2026 16:30 | 100 | 15.49 |
| 08/25/2026 16:30 | 2 | 15.49 |
| 08/25/2026 16:27 | 54 | 15.50 |
| 08/25/2026 16:27 | 43 | 15.50 |
| 08/25/2026 16:27 | 71 | 15.49 |
| 08/25/2026 16:27 | 31 | 15.49 |
| 08/25/2026 16:22 | 24 | 15.45 |
| 08/25/2026 16:22 | 1 | 15.45 |
| 08/25/2026 16:22 | 2 | 15.44 |
| 08/25/2026 16:22 | 100 | 15.44 |
| 08/25/2026 16:22 | 100 | 15.44 |
| 08/25/2026 16:22 | 32 | 15.42 |
| 08/25/2026 16:20 | 9 | 15.40 |
| 08/25/2026 16:20 | 8 | 15.40 |
| 08/25/2026 16:20 | 3 | 15.40 |
| 08/25/2026 16:20 | 100 | 15.40 |
| 08/25/2026 16:20 | 100 | 15.39 |
| 08/25/2026 16:20 | 2 | 15.39 |
| 08/25/2026 16:20 | 100 | 15.39 |
| 08/25/2026 16:10 | 100 | 15.36 |
| 08/25/2026 16:10 | 84 | 15.36 |
| 08/25/2026 16:10 | 16 | 15.36 |
| 08/25/2026 16:10 | 12 | 15.36 |
| 08/25/2026 16:10 | 88 | 15.36 |
| 08/25/2026 16:10 | 1 | 15.36 |
| 08/25/2026 16:10 | 100 | 15.36 |
| 08/25/2026 16:00 | 47 | 15.37 |
| 08/25/2026 15:59 | 2 | 15.37 |
| 08/25/2026 15:59 | 47 | 15.37 |
| 08/25/2026 15:59 | 47 | 15.37 |
| 08/25/2026 15:59 | 47 | 15.37 |
| 08/25/2026 15:58 | 47 | 15.37 |
| 08/25/2026 15:56 | 6 | 15.36 |
| 08/25/2026 15:56 | 94 | 15.36 |
| 08/25/2026 15:56 | 69 | 15.35 |
| 08/25/2026 15:56 | 31 | 15.35 |
| 08/25/2026 15:54 | 100 | 15.31 |
| 08/25/2026 15:54 | 100 | 15.31 |
| 08/25/2026 15:54 | 100 | 15.28 |
| 08/25/2026 15:54 | 13 | 15.27 |
| 08/25/2026 15:54 | 100 | 15.27 |
| 08/25/2026 15:54 | 200 | 15.27 |
| 08/25/2026 15:54 | 5 | 15.27 |
| 08/25/2026 15:54 | 95 | 15.27 |
| 08/25/2026 15:54 | 16 | 15.26 |
| 08/25/2026 15:53 | 100 | 15.29 |
| 08/25/2026 15:53 | 20 | 15.29 |
| 08/25/2026 15:52 | 8 | 15.31 |
| 08/25/2026 15:52 | 115 | 15.31 |
| 08/25/2026 15:52 | 85 | 15.31 |
| 08/25/2026 15:46 | 150 | 15.33 |
| 08/25/2026 15:45 | 99 | 15.36 |
| 08/25/2026 15:45 | 1 | 15.36 |
| 08/25/2026 15:45 | 2 | 15.43 |
| 08/25/2026 15:45 | 1 | 15.43 |
| 08/25/2026 15:45 | 3 | 15.43 |
| 08/25/2026 15:45 | 14 | 15.43 |
| 08/25/2026 15:45 | 25 | 15.435 |
| 08/25/2026 15:45 | 25 | 15.435 |
| 08/25/2026 15:45 | 25 | 15.435 |
| 08/25/2026 15:45 | 25 | 15.435 |
| 08/25/2026 15:45 | 25 | 15.435 |
| 08/25/2026 15:45 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 25 | 15.435 |
| 08/25/2026 15:44 | 2 | 15.435 |
| 08/25/2026 15:44 | 7 | 15.49 |
| 08/25/2026 15:38 | 7 | 15.56 |
| 08/25/2026 15:30 | 1 | 15.59 |
| 08/25/2026 15:30 | 102 | 15.52 |
| 08/25/2026 15:30 | 2567 | 15.52 |
| 08/25/2026 15:30 | 2567 | 15.52 |