Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.94
+0.32
(
+2.19% )
|
14.93
|
14'300 |
14.95
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 80527 | 14.94 |
| 07/10/2026 21:59 | 4 | 14.93 |
| 07/10/2026 21:59 | 304 | 14.93 |
| 07/10/2026 21:59 | 100 | 14.93 |
| 07/10/2026 21:59 | 996 | 14.93 |
| 07/10/2026 21:59 | 13 | 14.95 |
| 07/10/2026 21:59 | 13 | 14.94 |
| 07/10/2026 21:59 | 87 | 14.94 |
| 07/10/2026 21:59 | 115 | 14.94 |
| 07/10/2026 21:59 | 25 | 14.94 |
| 07/10/2026 21:59 | 260 | 14.94 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 222 | 14.94 |
| 07/10/2026 21:59 | 9 | 14.94 |
| 07/10/2026 21:59 | 369 | 14.94 |
| 07/10/2026 21:59 | 123 | 14.94 |
| 07/10/2026 21:59 | 77 | 14.94 |
| 07/10/2026 21:59 | 60 | 14.94 |
| 07/10/2026 21:59 | 334 | 14.94 |
| 07/10/2026 21:59 | 66 | 14.94 |
| 07/10/2026 21:59 | 27 | 14.94 |
| 07/10/2026 21:59 | 73 | 14.94 |
| 07/10/2026 21:59 | 200 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 88 | 14.94 |
| 07/10/2026 21:59 | 61 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 212 | 14.94 |
| 07/10/2026 21:59 | 88 | 14.94 |
| 07/10/2026 21:59 | 6 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 180 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 109 | 14.94 |
| 07/10/2026 21:59 | 68 | 14.94 |
| 07/10/2026 21:59 | 49 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 106 | 14.94 |
| 07/10/2026 21:59 | 56 | 14.94 |
| 07/10/2026 21:59 | 82 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.945 |
| 07/10/2026 21:59 | 62 | 14.94 |
| 07/10/2026 21:59 | 26 | 14.945 |
| 07/10/2026 21:59 | 74 | 14.945 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 12 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 39 | 14.95 |
| 07/10/2026 21:59 | 79 | 14.95 |
| 07/10/2026 21:59 | 46 | 14.955 |
| 07/10/2026 21:59 | 40 | 14.955 |
| 07/10/2026 21:59 | 1 | 14.955 |
| 07/10/2026 21:59 | 1 | 14.955 |
| 07/10/2026 21:59 | 1 | 14.955 |
| 07/10/2026 21:59 | 1 | 14.955 |
| 07/10/2026 21:59 | 1 | 14.955 |
| 07/10/2026 21:59 | 3 | 14.955 |
| 07/10/2026 21:59 | 3 | 14.955 |
| 07/10/2026 21:59 | 1 | 14.955 |
| 07/10/2026 21:59 | 2 | 14.955 |
| 07/10/2026 21:59 | 9 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 11 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 22 | 14.95 |
| 07/10/2026 21:59 | 77 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 129 | 14.95 |
| 07/10/2026 21:59 | 36 | 14.95 |
| 07/10/2026 21:59 | 43 | 14.95 |
| 07/10/2026 21:59 | 93 | 14.955 |
| 07/10/2026 21:59 | 7 | 14.955 |
| 07/10/2026 21:59 | 20 | 14.95 |
| 07/10/2026 21:59 | 37 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.955 |
| 07/10/2026 21:59 | 39 | 14.955 |
| 07/10/2026 21:59 | 22 | 14.955 |
| 07/10/2026 21:59 | 4 | 14.95 |
| 07/10/2026 21:59 | 96 | 14.95 |
| 07/10/2026 21:59 | 4 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 78 | 14.955 |
| 07/10/2026 21:59 | 100 | 14.96 |
| 07/10/2026 21:59 | 100 | 14.955 |
| 07/10/2026 21:59 | 29 | 14.96 |
| 07/10/2026 21:59 | 800 | 14.96 |
| 07/10/2026 21:59 | 15 | 14.97 |
| 07/10/2026 21:59 | 33 | 14.97 |
| 07/10/2026 21:59 | 37 | 14.95 |
| 07/10/2026 21:59 | 59 | 14.95 |
| 07/10/2026 21:59 | 123 | 14.95 |
| 07/10/2026 21:59 | 4 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 363 | 14.94 |
| 07/10/2026 21:59 | 380 | 14.94 |
| 07/10/2026 21:59 | 200 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 96 | 14.94 |
| 07/10/2026 21:59 | 200 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 28 | 14.94 |
| 07/10/2026 21:59 | 172 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 24 | 14.94 |
| 07/10/2026 21:59 | 200 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 3 | 14.94 |
| 07/10/2026 21:59 | 10 | 14.94 |
| 07/10/2026 21:59 | 57 | 14.94 |
| 07/10/2026 21:59 | 112 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 9 | 14.94 |
| 07/10/2026 21:59 | 200 | 14.94 |
| 07/10/2026 21:59 | 18 | 14.94 |
| 07/10/2026 21:59 | 17 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 76 | 14.94 |
| 07/10/2026 21:59 | 87 | 14.94 |
| 07/10/2026 21:59 | 3 | 14.93 |
| 07/10/2026 21:59 | 3 | 14.93 |
| 07/10/2026 21:59 | 3 | 14.93 |
| 07/10/2026 21:59 | 2 | 14.93 |
| 07/10/2026 21:59 | 2 | 14.93 |
| 07/10/2026 21:59 | 58 | 14.93 |
| 07/10/2026 21:59 | 2 | 14.93 |
| 07/10/2026 21:59 | 1 | 14.93 |
| 07/10/2026 21:59 | 39 | 14.93 |
| 07/10/2026 21:58 | 113 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 6 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 27 | 14.94 |
| 07/10/2026 21:58 | 110 | 14.94 |
| 07/10/2026 21:58 | 2 | 14.94 |
| 07/10/2026 21:58 | 73 | 14.94 |
| 07/10/2026 21:58 | 110 | 14.94 |
| 07/10/2026 21:58 | 3 | 14.94 |
| 07/10/2026 21:58 | 4 | 14.94 |
| 07/10/2026 21:58 | 122 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 30 | 14.94 |
| 07/10/2026 21:58 | 1 | 14.93 |
| 07/10/2026 21:58 | 5 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 1 | 14.93 |
| 07/10/2026 21:58 | 1 | 14.93 |
| 07/10/2026 21:58 | 1 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 15 | 14.93 |
| 07/10/2026 21:58 | 31 | 14.93 |
| 07/10/2026 21:58 | 86 | 14.93 |
| 07/10/2026 21:58 | 19 | 14.94 |
| 07/10/2026 21:58 | 17 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 38 | 14.955 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 40 | 14.96 |
| 07/10/2026 21:58 | 24 | 14.96 |
| 07/10/2026 21:58 | 76 | 14.96 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 28 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 161 | 14.97 |
| 07/10/2026 21:58 | 5 | 14.97 |
| 07/10/2026 21:58 | 41 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 48 | 14.97 |
| 07/10/2026 21:58 | 200 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 30 | 14.97 |
| 07/10/2026 21:58 | 39 | 14.97 |
| 07/10/2026 21:58 | 4 | 14.97 |
| 07/10/2026 21:58 | 31 | 14.97 |
| 07/10/2026 21:58 | 200 | 14.97 |
| 07/10/2026 21:58 | 1 | 14.97 |
| 07/10/2026 21:58 | 22 | 14.97 |
| 07/10/2026 21:58 | 24 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 140 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 22 | 14.97 |
| 07/10/2026 21:57 | 6 | 14.97 |
| 07/10/2026 21:57 | 46 | 14.97 |
| 07/10/2026 21:57 | 3 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 6 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.98 |
| 07/10/2026 21:56 | 80 | 14.98 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 3 | 14.97 |
| 07/10/2026 21:56 | 80 | 14.97 |
| 07/10/2026 21:56 | 56 | 14.97 |
| 07/10/2026 21:56 | 200 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 85 | 14.97 |
| 07/10/2026 21:56 | 46 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 69 | 14.96 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.96 |
| 07/10/2026 21:56 | 1 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.96 |
| 07/10/2026 21:56 | 200 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.96 |
| 07/10/2026 21:56 | 12 | 14.96 |
| 07/10/2026 21:56 | 24 | 14.96 |
| 07/10/2026 21:56 | 16 | 14.96 |
| 07/10/2026 21:56 | 12 | 14.96 |
| 07/10/2026 21:56 | 212 | 14.96 |
| 07/10/2026 21:56 | 212 | 14.96 |
| 07/10/2026 21:56 | 48 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.96 |
| 07/10/2026 21:56 | 146 | 14.96 |
| 07/10/2026 21:56 | 12 | 14.96 |
| 07/10/2026 21:56 | 42 | 14.96 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 7 | 14.96 |
| 07/10/2026 21:56 | 1 | 14.96 |
| 07/10/2026 21:56 | 2 | 14.96 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:55 | 54 | 14.97 |
| 07/10/2026 21:55 | 95 | 14.97 |
| 07/10/2026 21:55 | 5 | 14.97 |
| 07/10/2026 21:55 | 33 | 14.97 |
| 07/10/2026 21:55 | 200 | 14.97 |
| 07/10/2026 21:55 | 84 | 14.97 |
| 07/10/2026 21:55 | 116 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.97 |
| 07/10/2026 21:55 | 6 | 14.97 |
| 07/10/2026 21:55 | 38 | 14.97 |
| 07/10/2026 21:55 | 1 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.98 |
| 07/10/2026 21:55 | 36 | 14.98 |
| 07/10/2026 21:55 | 100 | 14.98 |
| 07/10/2026 21:55 | 130 | 14.98 |
| 07/10/2026 21:55 | 24 | 14.97 |
| 07/10/2026 21:55 | 76 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.97 |
| 07/10/2026 21:55 | 100 | 14.97 |
| 07/10/2026 21:54 | 400 | 14.96 |
| 07/10/2026 21:54 | 100 | 14.96 |
| 07/10/2026 21:54 | 279 | 14.96 |
| 07/10/2026 21:54 | 21 | 14.96 |
| 07/10/2026 21:54 | 79 | 14.96 |
| 07/10/2026 21:54 | 93 | 14.96 |
| 07/10/2026 21:54 | 1 | 14.96 |
| 07/10/2026 21:54 | 127 | 14.96 |
| 07/10/2026 21:54 | 100 | 14.96 |
| 07/10/2026 21:52 | 100 | 14.955 |
| 07/10/2026 21:52 | 1 | 14.955 |
| 07/10/2026 21:52 | 9 | 14.955 |
| 07/10/2026 21:52 | 90 | 14.96 |
| 07/10/2026 21:52 | 10 | 14.96 |
| 07/10/2026 21:52 | 2 | 14.96 |
| 07/10/2026 21:52 | 10 | 14.96 |
| 07/10/2026 21:52 | 90 | 14.96 |
| 07/10/2026 21:52 | 100 | 14.95 |
| 07/10/2026 21:51 | 10 | 14.96 |
| 07/10/2026 21:50 | 200 | 14.95 |
| 07/10/2026 21:49 | 157 | 14.95 |
| 07/10/2026 21:49 | 87 | 14.95 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 50 | 14.95 |
| 07/10/2026 21:49 | 99 | 14.95 |
| 07/10/2026 21:49 | 97 | 14.95 |
| 07/10/2026 21:49 | 63 | 14.95 |
| 07/10/2026 21:49 | 13 | 14.95 |
| 07/10/2026 21:49 | 100 | 14.94 |
| 07/10/2026 21:49 | 60 | 14.93 |
| 07/10/2026 21:49 | 39 | 14.93 |
| 07/10/2026 21:49 | 100 | 14.93 |
| 07/10/2026 21:49 | 100 | 14.93 |
| 07/10/2026 21:49 | 100 | 14.93 |
| 07/10/2026 21:47 | 29 | 14.92 |
| 07/10/2026 21:47 | 60 | 14.92 |
| 07/10/2026 21:47 | 40 | 14.92 |
| 07/10/2026 21:47 | 60 | 14.92 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:45 | 200 | 14.93 |
| 07/10/2026 21:45 | 6 | 14.93 |
| 07/10/2026 21:45 | 100 | 14.93 |
| 07/10/2026 21:43 | 1 | 14.94 |
| 07/10/2026 21:42 | 97 | 14.95 |
| 07/10/2026 21:42 | 3 | 14.95 |
| 07/10/2026 21:42 | 24 | 14.94 |
| 07/10/2026 21:42 | 31 | 14.94 |
| 07/10/2026 21:42 | 22 | 14.94 |
| 07/10/2026 21:42 | 44 | 14.94 |
| 07/10/2026 21:42 | 156 | 14.94 |
| 07/10/2026 21:42 | 100 | 14.94 |
| 07/10/2026 21:42 | 18 | 14.93 |
| 07/10/2026 21:42 | 82 | 14.93 |
| 07/10/2026 21:42 | 18 | 14.93 |
| 07/10/2026 21:42 | 76 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.93 |
| 07/10/2026 21:42 | 6 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.93 |
| 07/10/2026 21:42 | 6 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.93 |
| 07/10/2026 21:41 | 5 | 14.93 |
| 07/10/2026 21:41 | 100 | 14.93 |
| 07/10/2026 21:41 | 100 | 14.93 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 92 | 14.92 |
| 07/10/2026 21:40 | 100 | 14.91 |
| 07/10/2026 21:40 | 100 | 14.91 |
| 07/10/2026 21:40 | 100 | 14.91 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 3 | 14.90 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 74 | 14.90 |
| 07/10/2026 21:40 | 26 | 14.90 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 1 | 14.90 |
| 07/10/2026 21:40 | 1 | 14.90 |
| 07/10/2026 21:40 | 65 | 14.89 |
| 07/10/2026 21:40 | 100 | 14.89 |
| 07/10/2026 21:40 | 100 | 14.89 |
| 07/10/2026 21:40 | 63 | 14.89 |
| 07/10/2026 21:40 | 100 | 14.885 |
| 07/10/2026 21:36 | 93 | 14.88 |
| 07/10/2026 21:36 | 207 | 14.88 |
| 07/10/2026 21:36 | 100 | 14.88 |
| 07/10/2026 21:36 | 100 | 14.88 |
| 07/10/2026 21:36 | 50 | 14.88 |
| 07/10/2026 21:36 | 100 | 14.88 |
| 07/10/2026 21:36 | 53 | 14.88 |
| 07/10/2026 21:36 | 4 | 14.88 |
| 07/10/2026 21:36 | 40 | 14.88 |
| 07/10/2026 21:36 | 20 | 14.88 |
| 07/10/2026 21:36 | 100 | 14.88 |
| 07/10/2026 21:36 | 12 | 14.88 |
| 07/10/2026 21:36 | 88 | 14.88 |
| 07/10/2026 21:36 | 3 | 14.88 |
| 07/10/2026 21:36 | 4 | 14.88 |
| 07/10/2026 21:36 | 3 | 14.88 |
| 07/10/2026 21:36 | 2 | 14.88 |
| 07/10/2026 21:36 | 100 | 14.89 |
| 07/10/2026 21:36 | 100 | 14.89 |
| 07/10/2026 21:36 | 6 | 14.89 |
| 07/10/2026 21:36 | 200 | 14.89 |
| 07/10/2026 21:36 | 70 | 14.89 |
| 07/10/2026 21:36 | 1 | 14.89 |
| 07/10/2026 21:36 | 227 | 14.89 |
| 07/10/2026 21:36 | 15 | 14.89 |
| 07/10/2026 21:35 | 58 | 14.89 |
| 07/10/2026 21:35 | 6 | 14.89 |
| 07/10/2026 21:35 | 100 | 14.895 |
| 07/10/2026 21:32 | 122 | 14.895 |
| 07/10/2026 21:32 | 100 | 14.90 |
| 07/10/2026 21:32 | 100 | 14.90 |
| 07/10/2026 21:32 | 100 | 14.90 |
| 07/10/2026 21:32 | 100 | 14.90 |
| 07/10/2026 21:32 | 100 | 14.90 |
| 07/10/2026 21:32 | 100 | 14.90 |
| 07/10/2026 21:32 | 24 | 14.90 |
| 07/10/2026 21:32 | 400 | 14.90 |
| 07/10/2026 21:32 | 200 | 14.895 |
| 07/10/2026 21:31 | 3 | 14.89 |
| 07/10/2026 21:30 | 5 | 14.89 |
| 07/10/2026 21:30 | 70 | 14.89 |
| 07/10/2026 21:30 | 1 | 14.89 |
| 07/10/2026 21:30 | 1 | 14.89 |
| 07/10/2026 21:30 | 1 | 14.89 |
| 07/10/2026 21:30 | 1 | 14.89 |
| 07/10/2026 21:29 | 200 | 14.90 |
| 07/10/2026 21:29 | 36 | 14.90 |
| 07/10/2026 21:28 | 1 | 14.90 |
| 07/10/2026 21:28 | 1 | 14.90 |
| 07/10/2026 21:28 | 2 | 14.90 |
| 07/10/2026 21:28 | 2 | 14.90 |
| 07/10/2026 21:27 | 72 | 14.90 |
| 07/10/2026 21:27 | 18 | 14.90 |
| 07/10/2026 21:27 | 10 | 14.90 |
| 07/10/2026 21:26 | 7 | 14.91 |
| 07/10/2026 21:25 | 64 | 14.90 |
| 07/10/2026 21:25 | 36 | 14.90 |
| 07/10/2026 21:24 | 2 | 14.91 |
| 07/10/2026 21:19 | 50 | 14.93 |
| 07/10/2026 21:18 | 10 | 14.92 |
| 07/10/2026 21:18 | 38 | 14.92 |
| 07/10/2026 21:18 | 38 | 14.92 |
| 07/10/2026 21:18 | 38 | 14.92 |
| 07/10/2026 21:18 | 38 | 14.92 |
| 07/10/2026 21:18 | 38 | 14.92 |
| 07/10/2026 21:17 | 83 | 14.90 |
| 07/10/2026 21:17 | 100 | 14.89 |
| 07/10/2026 21:17 | 100 | 14.89 |
| 07/10/2026 21:17 | 87 | 14.89 |
| 07/10/2026 21:17 | 77 | 14.89 |
| 07/10/2026 21:17 | 100 | 14.89 |
| 07/10/2026 21:16 | 100 | 14.88 |
| 07/10/2026 21:16 | 6 | 14.88 |
| 07/10/2026 21:16 | 50 | 14.88 |
| 07/10/2026 21:16 | 39 | 14.88 |
| 07/10/2026 21:13 | 3 | 14.87 |
| 07/10/2026 21:13 | 1 | 14.87 |
| 07/10/2026 21:13 | 1 | 14.87 |
| 07/10/2026 21:13 | 1 | 14.87 |
| 07/10/2026 21:13 | 15 | 14.87 |
| 07/10/2026 21:13 | 100 | 14.87 |
| 07/10/2026 21:13 | 100 | 14.87 |
| 07/10/2026 21:13 | 19 | 14.87 |
| 07/10/2026 21:10 | 81 | 14.87 |
| 07/10/2026 21:10 | 18 | 14.87 |
| 07/10/2026 21:10 | 1 | 14.87 |
| 07/10/2026 21:09 | 6 | 14.88 |
| 07/10/2026 21:09 | 6 | 14.88 |
| 07/10/2026 21:08 | 16 | 14.88 |
| 07/10/2026 21:08 | 14 | 14.88 |
| 07/10/2026 21:08 | 45 | 14.875 |
| 07/10/2026 21:08 | 86 | 14.88 |
| 07/10/2026 21:08 | 84 | 14.88 |
| 07/10/2026 21:08 | 100 | 14.88 |
| 07/10/2026 21:08 | 100 | 14.88 |
| 07/10/2026 21:08 | 31 | 14.88 |
| 07/10/2026 21:08 | 100 | 14.88 |
| 07/10/2026 21:08 | 93 | 14.88 |
| 07/10/2026 21:08 | 44 | 14.88 |
| 07/10/2026 21:08 | 28 | 14.88 |
| 07/10/2026 21:08 | 39 | 14.88 |
| 07/10/2026 21:07 | 3 | 14.88 |
| 07/10/2026 21:07 | 28 | 14.88 |
| 07/10/2026 21:07 | 72 | 14.88 |
| 07/10/2026 21:06 | 7 | 14.86 |
| 07/10/2026 21:06 | 93 | 14.86 |
| 07/10/2026 21:04 | 6 | 14.87 |
| 07/10/2026 21:04 | 100 | 14.87 |
| 07/10/2026 21:04 | 100 | 14.87 |
| 07/10/2026 21:03 | 24 | 14.87 |
| 07/10/2026 21:00 | 200 | 14.87 |
| 07/10/2026 21:00 | 100 | 14.87 |
| 07/10/2026 20:59 | 94 | 14.86 |
| 07/10/2026 20:59 | 100 | 14.87 |
| 07/10/2026 20:58 | 70 | 14.88 |
| 07/10/2026 20:58 | 30 | 14.88 |
| 07/10/2026 20:55 | 100 | 14.86 |
| 07/10/2026 20:52 | 100 | 14.88 |
| 07/10/2026 20:52 | 50 | 14.88 |
| 07/10/2026 20:51 | 12 | 14.86 |
| 07/10/2026 20:51 | 100 | 14.86 |
| 07/10/2026 20:51 | 83 | 14.86 |
| 07/10/2026 20:51 | 55 | 14.86 |
| 07/10/2026 20:49 | 3 | 14.86 |
| 07/10/2026 20:49 | 5 | 14.86 |
| 07/10/2026 20:49 | 100 | 14.85 |
| 07/10/2026 20:49 | 3 | 14.85 |
| 07/10/2026 20:49 | 1 | 14.85 |
| 07/10/2026 20:49 | 1 | 14.85 |
| 07/10/2026 20:49 | 39 | 14.85 |
| 07/10/2026 20:45 | 5 | 14.84 |
| 07/10/2026 20:43 | 133 | 14.84 |
| 07/10/2026 20:43 | 1 | 14.84 |
| 07/10/2026 20:39 | 100 | 14.85 |
| 07/10/2026 20:39 | 7 | 14.86 |
| 07/10/2026 20:39 | 4 | 14.86 |
| 07/10/2026 20:39 | 100 | 14.87 |
| 07/10/2026 20:39 | 1 | 14.87 |
| 07/10/2026 20:39 | 18 | 14.87 |
| 07/10/2026 20:39 | 25 | 14.87 |
| 07/10/2026 20:39 | 5 | 14.87 |
| 07/10/2026 20:39 | 18 | 14.87 |
| 07/10/2026 20:36 | 100 | 14.90 |
| 07/10/2026 20:36 | 17 | 14.90 |
| 07/10/2026 20:36 | 33 | 14.89 |
| 07/10/2026 20:35 | 10 | 14.88 |
| 07/10/2026 20:35 | 3 | 14.88 |
| 07/10/2026 20:34 | 61 | 14.87 |
| 07/10/2026 20:34 | 100 | 14.87 |
| 07/10/2026 20:34 | 100 | 14.87 |
| 07/10/2026 20:31 | 100 | 14.85 |
| 07/10/2026 20:31 | 24 | 14.85 |
| 07/10/2026 20:31 | 2 | 14.84 |
| 07/10/2026 20:31 | 5 | 14.84 |
| 07/10/2026 20:31 | 10 | 14.84 |
| 07/10/2026 20:28 | 1 | 14.84 |
| 07/10/2026 20:27 | 50 | 14.85 |
| 07/10/2026 20:27 | 3 | 14.84 |
| 07/10/2026 20:26 | 17 | 14.85 |
| 07/10/2026 20:26 | 106 | 14.85 |
| 07/10/2026 20:26 | 77 | 14.85 |
| 07/10/2026 20:26 | 5 | 14.85 |
| 07/10/2026 20:26 | 1 | 14.85 |
| 07/10/2026 20:26 | 100 | 14.85 |
| 07/10/2026 20:24 | 100 | 14.86 |
| 07/10/2026 20:24 | 100 | 14.86 |
| 07/10/2026 20:23 | 100 | 14.85 |
| 07/10/2026 20:23 | 100 | 14.85 |
| 07/10/2026 20:23 | 100 | 14.85 |
| 07/10/2026 20:23 | 100 | 14.85 |
| 07/10/2026 20:23 | 3 | 14.85 |
| 07/10/2026 20:23 | 100 | 14.85 |
| 07/10/2026 20:23 | 50 | 14.85 |
| 07/10/2026 20:23 | 50 | 14.85 |
| 07/10/2026 20:22 | 100 | 14.85 |
| 07/10/2026 20:22 | 100 | 14.84 |
| 07/10/2026 20:22 | 100 | 14.84 |
| 07/10/2026 20:22 | 100 | 14.84 |
| 07/10/2026 20:22 | 39 | 14.84 |
| 07/10/2026 20:22 | 100 | 14.84 |
| 07/10/2026 20:22 | 116 | 14.84 |
| 07/10/2026 20:17 | 55 | 14.84 |
| 07/10/2026 20:17 | 29 | 14.84 |
| 07/10/2026 20:16 | 100 | 14.83 |
| 07/10/2026 20:16 | 100 | 14.83 |
| 07/10/2026 20:16 | 1 | 14.83 |
| 07/10/2026 20:08 | 100 | 14.84 |
| 07/10/2026 20:07 | 89 | 14.85 |
| 07/10/2026 20:06 | 100 | 14.84 |
| 07/10/2026 20:06 | 26 | 14.84 |
| 07/10/2026 20:06 | 6 | 14.84 |
| 07/10/2026 20:05 | 100 | 14.825 |
| 07/10/2026 20:02 | 100 | 14.83 |
| 07/10/2026 20:02 | 39 | 14.83 |
| 07/10/2026 20:02 | 100 | 14.83 |
| 07/10/2026 20:01 | 100 | 14.83 |
| 07/10/2026 20:01 | 100 | 14.83 |
| 07/10/2026 20:01 | 100 | 14.83 |
| 07/10/2026 20:01 | 100 | 14.83 |
| 07/10/2026 20:01 | 40 | 14.82 |
| 07/10/2026 20:01 | 50 | 14.82 |
| 07/10/2026 20:01 | 200 | 14.82 |
| 07/10/2026 19:58 | 100 | 14.835 |
| 07/10/2026 19:57 | 298 | 14.84 |
| 07/10/2026 19:55 | 10 | 14.83 |
| 07/10/2026 19:55 | 38 | 14.83 |
| 07/10/2026 19:55 | 38 | 14.83 |
| 07/10/2026 19:55 | 38 | 14.83 |
| 07/10/2026 19:55 | 38 | 14.83 |
| 07/10/2026 19:55 | 38 | 14.83 |
| 07/10/2026 19:51 | 100 | 14.83 |
| 07/10/2026 19:51 | 88 | 14.83 |
| 07/10/2026 19:51 | 12 | 14.83 |
| 07/10/2026 19:51 | 100 | 14.83 |
| 07/10/2026 19:51 | 100 | 14.83 |
| 07/10/2026 19:51 | 5 | 14.83 |
| 07/10/2026 19:51 | 10 | 14.83 |
| 07/10/2026 19:51 | 90 | 14.83 |
| 07/10/2026 19:51 | 6 | 14.83 |
| 07/10/2026 19:51 | 4 | 14.84 |
| 07/10/2026 19:51 | 1 | 14.86 |
| 07/10/2026 19:49 | 1 | 14.86 |
| 07/10/2026 19:43 | 50 | 14.86 |
| 07/10/2026 19:43 | 100 | 14.85 |
| 07/10/2026 19:43 | 53 | 14.85 |
| 07/10/2026 19:43 | 100 | 14.85 |
| 07/10/2026 19:42 | 57 | 14.85 |
| 07/10/2026 19:42 | 1 | 14.85 |
| 07/10/2026 19:42 | 4 | 14.85 |
| 07/10/2026 19:41 | 4 | 14.85 |
| 07/10/2026 19:41 | 2 | 14.85 |
| 07/10/2026 19:41 | 200 | 14.85 |
| 07/10/2026 19:41 | 63 | 14.85 |
| 07/10/2026 19:41 | 137 | 14.85 |
| 07/10/2026 19:41 | 1 | 14.85 |
| 07/10/2026 19:38 | 38 | 14.87 |
| 07/10/2026 19:38 | 100 | 14.88 |
| 07/10/2026 19:38 | 18 | 14.88 |
| 07/10/2026 19:38 | 63 | 14.88 |
| 07/10/2026 19:38 | 37 | 14.88 |
| 07/10/2026 19:37 | 100 | 14.88 |
| 07/10/2026 19:35 | 100 | 14.87 |
| 07/10/2026 19:35 | 19 | 14.87 |
| 07/10/2026 19:35 | 81 | 14.87 |
| 07/10/2026 19:34 | 2 | 14.87 |
| 07/10/2026 19:34 | 1 | 14.87 |
| 07/10/2026 19:34 | 1 | 14.87 |
| 07/10/2026 19:34 | 98 | 14.86 |
| 07/10/2026 19:34 | 1 | 14.86 |
| 07/10/2026 19:32 | 1 | 14.86 |
| 07/10/2026 19:29 | 13 | 14.85 |
| 07/10/2026 19:29 | 23 | 14.85 |
| 07/10/2026 19:29 | 77 | 14.85 |
| 07/10/2026 19:28 | 50 | 14.84 |
| 07/10/2026 19:28 | 5 | 14.84 |
| 07/10/2026 19:25 | 3 | 14.83 |
| 07/10/2026 19:25 | 100 | 14.85 |
| 07/10/2026 19:25 | 100 | 14.84 |
| 07/10/2026 19:25 | 100 | 14.83 |
| 07/10/2026 19:25 | 50 | 14.82 |
| 07/10/2026 19:25 | 100 | 14.82 |
| 07/10/2026 19:25 | 100 | 14.82 |
| 07/10/2026 19:25 | 1 | 14.82 |
| 07/10/2026 19:25 | 100 | 14.82 |
| 07/10/2026 19:25 | 28 | 14.83 |
| 07/10/2026 19:25 | 4 | 14.83 |
| 07/10/2026 19:23 | 1 | 14.84 |
| 07/10/2026 19:23 | 3 | 14.84 |
| 07/10/2026 19:23 | 5 | 14.84 |
| 07/10/2026 19:23 | 100 | 14.84 |
| 07/10/2026 19:20 | 27 | 14.87 |
| 07/10/2026 19:20 | 3 | 14.87 |
| 07/10/2026 19:20 | 3 | 14.87 |
| 07/10/2026 19:20 | 13 | 14.85 |
| 07/10/2026 19:20 | 11 | 14.85 |
| 07/10/2026 19:20 | 87 | 14.85 |
| 07/10/2026 19:20 | 2 | 14.85 |
| 07/10/2026 19:19 | 20 | 14.83 |
| 07/10/2026 19:19 | 25 | 14.83 |
| 07/10/2026 19:19 | 100 | 14.83 |
| 07/10/2026 19:19 | 100 | 14.83 |
| 07/10/2026 19:19 | 100 | 14.83 |
| 07/10/2026 19:18 | 100 | 14.84 |
| 07/10/2026 19:17 | 95 | 14.83 |
| 07/10/2026 19:17 | 5 | 14.83 |
| 07/10/2026 19:16 | 94 | 14.83 |
| 07/10/2026 19:11 | 50 | 14.84 |
| 07/10/2026 19:11 | 100 | 14.84 |
| 07/10/2026 19:11 | 100 | 14.84 |
| 07/10/2026 19:11 | 200 | 14.84 |
| 07/10/2026 19:11 | 5 | 14.84 |
| 07/10/2026 19:07 | 5 | 14.89 |
| 07/10/2026 19:07 | 50 | 14.89 |
| 07/10/2026 19:06 | 100 | 14.86 |
| 07/10/2026 19:06 | 100 | 14.86 |
| 07/10/2026 19:05 | 100 | 14.84 |
| 07/10/2026 19:05 | 200 | 14.84 |
| 07/10/2026 19:05 | 2 | 14.84 |
| 07/10/2026 19:05 | 38 | 14.85 |
| 07/10/2026 19:05 | 100 | 14.85 |
| 07/10/2026 19:05 | 38 | 14.85 |
| 07/10/2026 19:05 | 38 | 14.85 |
| 07/10/2026 19:05 | 1 | 14.85 |
| 07/10/2026 19:05 | 40 | 14.85 |
| 07/10/2026 19:05 | 2 | 14.84 |
| 07/10/2026 19:05 | 100 | 14.84 |
| 07/10/2026 19:05 | 2 | 14.83 |
| 07/10/2026 19:05 | 27 | 14.84 |
| 07/10/2026 19:05 | 166 | 14.83 |
| 07/10/2026 19:05 | 134 | 14.83 |
| 07/10/2026 19:05 | 200 | 14.83 |
| 07/10/2026 19:01 | 3 | 14.83 |
| 07/10/2026 19:01 | 2 | 14.83 |
| 07/10/2026 18:57 | 13 | 14.80 |
| 07/10/2026 18:57 | 100 | 14.80 |
| 07/10/2026 18:57 | 100 | 14.80 |
| 07/10/2026 18:57 | 13 | 14.80 |
| 07/10/2026 18:57 | 100 | 14.79 |
| 07/10/2026 18:57 | 13 | 14.79 |
| 07/10/2026 18:57 | 100 | 14.79 |
| 07/10/2026 18:57 | 100 | 14.79 |
| 07/10/2026 18:57 | 50 | 14.79 |
| 07/10/2026 18:57 | 100 | 14.78 |
| 07/10/2026 18:57 | 100 | 14.78 |
| 07/10/2026 18:57 | 33 | 14.78 |
| 07/10/2026 18:57 | 4 | 14.78 |
| 07/10/2026 18:57 | 8 | 14.78 |
| 07/10/2026 18:57 | 64 | 14.78 |
| 07/10/2026 18:57 | 5 | 14.77 |
| 07/10/2026 18:57 | 50 | 14.77 |
| 07/10/2026 18:57 | 100 | 14.77 |
| 07/10/2026 18:57 | 200 | 14.77 |
| 07/10/2026 18:57 | 100 | 14.77 |
| 07/10/2026 18:57 | 24 | 14.77 |
| 07/10/2026 18:57 | 43 | 14.77 |
| 07/10/2026 18:57 | 100 | 14.77 |
| 07/10/2026 18:53 | 14 | 14.77 |
| 07/10/2026 18:53 | 3 | 14.77 |
| 07/10/2026 18:51 | 3 | 14.78 |
| 07/10/2026 18:47 | 5 | 14.78 |
| 07/10/2026 18:46 | 100 | 14.78 |
| 07/10/2026 18:44 | 10 | 14.765 |
| 07/10/2026 18:44 | 38 | 14.765 |
| 07/10/2026 18:43 | 38 | 14.765 |
| 07/10/2026 18:41 | 1 | 14.77 |
| 07/10/2026 18:41 | 100 | 14.77 |
| 07/10/2026 18:41 | 100 | 14.77 |
| 07/10/2026 18:38 | 100 | 14.77 |
| 07/10/2026 18:37 | 5 | 14.75 |
| 07/10/2026 18:36 | 95 | 14.75 |
| 07/10/2026 18:36 | 5 | 14.75 |
| 07/10/2026 18:36 | 100 | 14.75 |
| 07/10/2026 18:36 | 200 | 14.75 |
| 07/10/2026 18:36 | 100 | 14.75 |
| 07/10/2026 18:36 | 200 | 14.75 |
| 07/10/2026 18:36 | 100 | 14.75 |
| 07/10/2026 18:34 | 100 | 14.76 |
| 07/10/2026 18:34 | 100 | 14.76 |
| 07/10/2026 18:32 | 2 | 14.77 |
| 07/10/2026 18:32 | 15 | 14.77 |
| 07/10/2026 18:31 | 5 | 14.77 |
| 07/10/2026 18:24 | 7 | 14.76 |
| 07/10/2026 18:24 | 10 | 14.75 |
| 07/10/2026 18:24 | 100 | 14.75 |
| 07/10/2026 18:23 | 50 | 14.74 |
| 07/10/2026 18:23 | 100 | 14.74 |
| 07/10/2026 18:23 | 22 | 14.74 |
| 07/10/2026 18:23 | 78 | 14.74 |
| 07/10/2026 18:21 | 24 | 14.73 |
| 07/10/2026 18:21 | 3 | 14.73 |
| 07/10/2026 18:21 | 3 | 14.73 |
| 07/10/2026 18:21 | 72 | 14.73 |
| 07/10/2026 18:21 | 28 | 14.73 |
| 07/10/2026 18:21 | 22 | 14.73 |
| 07/10/2026 18:21 | 5 | 14.73 |
| 07/10/2026 18:20 | 33 | 14.72 |
| 07/10/2026 18:20 | 100 | 14.72 |
| 07/10/2026 18:20 | 22 | 14.72 |
| 07/10/2026 18:20 | 5 | 14.72 |
| 07/10/2026 18:19 | 5 | 14.71 |
| 07/10/2026 18:17 | 76 | 14.71 |
| 07/10/2026 18:17 | 96 | 14.70 |
| 07/10/2026 18:17 | 4 | 14.70 |
| 07/10/2026 18:17 | 4 | 14.70 |
| 07/10/2026 18:17 | 10 | 14.695 |
| 07/10/2026 18:16 | 10 | 14.70 |
| 07/10/2026 18:14 | 27 | 14.71 |
| 07/10/2026 18:14 | 27 | 14.71 |
| 07/10/2026 18:14 | 1 | 14.685 |
| 07/10/2026 18:14 | 100 | 14.69 |
| 07/10/2026 18:14 | 13 | 14.69 |
| 07/10/2026 18:14 | 13 | 14.69 |
| 07/10/2026 18:14 | 100 | 14.68 |
| 07/10/2026 18:14 | 13 | 14.68 |
| 07/10/2026 18:14 | 3 | 14.68 |
| 07/10/2026 18:14 | 106 | 14.67 |
| 07/10/2026 18:14 | 12 | 14.67 |
| 07/10/2026 18:14 | 12 | 14.67 |
| 07/10/2026 18:13 | 100 | 14.66 |
| 07/10/2026 18:13 | 5 | 14.66 |
| 07/10/2026 18:13 | 100 | 14.66 |
| 07/10/2026 18:13 | 5 | 14.68 |
| 07/10/2026 18:12 | 2 | 14.68 |
| 07/10/2026 18:12 | 1 | 14.68 |
| 07/10/2026 18:12 | 47 | 14.68 |
| 07/10/2026 18:12 | 12 | 14.68 |
| 07/10/2026 18:12 | 2 | 14.68 |
| 07/10/2026 18:08 | 38 | 14.665 |
| 07/10/2026 18:06 | 100 | 14.66 |
| 07/10/2026 18:06 | 300 | 14.65 |
| 07/10/2026 18:06 | 100 | 14.65 |
| 07/10/2026 18:06 | 100 | 14.66 |
| 07/10/2026 18:06 | 100 | 14.66 |
| 07/10/2026 18:06 | 100 | 14.67 |
| 07/10/2026 18:06 | 100 | 14.67 |
| 07/10/2026 18:06 | 100 | 14.67 |
| 07/10/2026 18:06 | 100 | 14.67 |
| 07/10/2026 18:05 | 100 | 14.695 |
| 07/10/2026 18:05 | 100 | 14.68 |
| 07/10/2026 18:05 | 200 | 14.69 |
| 07/10/2026 18:05 | 100 | 14.69 |
| 07/10/2026 18:05 | 20 | 14.70 |
| 07/10/2026 18:05 | 4 | 14.70 |
| 07/10/2026 18:05 | 100 | 14.70 |
| 07/10/2026 18:05 | 5 | 14.70 |
| 07/10/2026 18:04 | 28 | 14.71 |
| 07/10/2026 18:04 | 72 | 14.71 |
| 07/10/2026 18:04 | 100 | 14.71 |
| 07/10/2026 18:02 | 100 | 14.74 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.73 |
| 07/10/2026 18:02 | 26 | 14.73 |
| 07/10/2026 18:02 | 2 | 14.73 |
| 07/10/2026 18:02 | 100 | 14.72 |
| 07/10/2026 18:02 | 1 | 14.72 |
| 07/10/2026 18:02 | 28 | 14.72 |
| 07/10/2026 18:02 | 172 | 14.72 |
| 07/10/2026 18:02 | 800 | 14.72 |
| 07/10/2026 18:01 | 3 | 14.71 |
| 07/10/2026 18:00 | 1 | 14.73 |
| 07/10/2026 17:58 | 4 | 14.73 |
| 07/10/2026 17:58 | 25 | 14.72 |
| 07/10/2026 17:58 | 100 | 14.72 |
| 07/10/2026 17:58 | 100 | 14.71 |
| 07/10/2026 17:56 | 190 | 14.71 |
| 07/10/2026 17:56 | 10 | 14.71 |
| 07/10/2026 17:56 | 100 | 14.71 |
| 07/10/2026 17:56 | 190 | 14.71 |
| 07/10/2026 17:55 | 10 | 14.71 |
| 07/10/2026 17:55 | 90 | 14.71 |
| 07/10/2026 17:52 | 7 | 14.71 |
| 07/10/2026 17:52 | 1 | 14.72 |
| 07/10/2026 17:52 | 100 | 14.71 |
| 07/10/2026 17:48 | 94 | 14.71 |
| 07/10/2026 17:48 | 1 | 14.72 |
| 07/10/2026 17:46 | 100 | 14.71 |
| 07/10/2026 17:43 | 5 | 14.72 |
| 07/10/2026 17:43 | 3 | 14.72 |
| 07/10/2026 17:43 | 3 | 14.72 |
| 07/10/2026 17:43 | 15 | 14.72 |
| 07/10/2026 17:43 | 15 | 14.72 |
| 07/10/2026 17:43 | 100 | 14.72 |
| 07/10/2026 17:43 | 100 | 14.72 |
| 07/10/2026 17:43 | 2 | 14.73 |
| 07/10/2026 17:43 | 100 | 14.73 |
| 07/10/2026 17:43 | 16 | 14.73 |
| 07/10/2026 17:42 | 2 | 14.74 |
| 07/10/2026 17:42 | 2 | 14.74 |
| 07/10/2026 17:42 | 2 | 14.74 |
| 07/10/2026 17:42 | 5 | 14.74 |
| 07/10/2026 17:42 | 5 | 14.74 |
| 07/10/2026 17:42 | 22 | 14.74 |
| 07/10/2026 17:42 | 100 | 14.74 |
| 07/10/2026 17:42 | 100 | 14.74 |
| 07/10/2026 17:42 | 100 | 14.74 |
| 07/10/2026 17:42 | 100 | 14.74 |
| 07/10/2026 17:42 | 300 | 14.74 |
| 07/10/2026 17:42 | 38 | 14.73 |
| 07/10/2026 17:35 | 7 | 14.73 |
| 07/10/2026 17:35 | 93 | 14.73 |
| 07/10/2026 17:35 | 13 | 14.74 |
| 07/10/2026 17:35 | 33 | 14.74 |
| 07/10/2026 17:35 | 5 | 14.73 |
| 07/10/2026 17:35 | 2 | 14.73 |
| 07/10/2026 17:35 | 3 | 14.73 |
| 07/10/2026 17:35 | 3 | 14.73 |
| 07/10/2026 17:35 | 29 | 14.73 |
| 07/10/2026 17:35 | 24 | 14.72 |
| 07/10/2026 17:35 | 38 | 14.72 |
| 07/10/2026 17:35 | 38 | 14.72 |
| 07/10/2026 17:35 | 4 | 14.72 |
| 07/10/2026 17:35 | 100 | 14.71 |
| 07/10/2026 17:35 | 100 | 14.70 |
| 07/10/2026 17:33 | 2 | 14.705 |
| 07/10/2026 17:32 | 10 | 14.72 |
| 07/10/2026 17:30 | 100 | 14.72 |
| 07/10/2026 17:30 | 29 | 14.72 |
| 07/10/2026 17:30 | 363 | 14.72 |
| 07/10/2026 17:29 | 99 | 14.70 |
| 07/10/2026 17:29 | 1 | 14.71 |
| 07/10/2026 17:29 | 41 | 14.71 |
| 07/10/2026 17:29 | 29 | 14.71 |
| 07/10/2026 17:29 | 100 | 14.715 |
| 07/10/2026 17:29 | 1 | 14.71 |
| 07/10/2026 17:28 | 1 | 14.71 |
| 07/10/2026 17:28 | 5 | 14.71 |
| 07/10/2026 17:28 | 4 | 14.71 |
| 07/10/2026 17:28 | 5 | 14.72 |
| 07/10/2026 17:28 | 100 | 14.72 |
| 07/10/2026 17:28 | 100 | 14.72 |
| 07/10/2026 17:28 | 3 | 14.72 |
| 07/10/2026 17:28 | 32 | 14.72 |
| 07/10/2026 17:28 | 72 | 14.72 |
| 07/10/2026 17:26 | 15 | 14.73 |
| 07/10/2026 17:26 | 21 | 14.74 |
| 07/10/2026 17:26 | 27 | 14.73 |
| 07/10/2026 17:26 | 100 | 14.73 |
| 07/10/2026 17:26 | 100 | 14.73 |
| 07/10/2026 17:25 | 97 | 14.72 |
| 07/10/2026 17:25 | 3 | 14.72 |
| 07/10/2026 17:25 | 100 | 14.71 |
| 07/10/2026 17:24 | 11 | 14.72 |
| 07/10/2026 17:24 | 100 | 14.71 |
| 07/10/2026 17:24 | 100 | 14.71 |
| 07/10/2026 17:24 | 100 | 14.71 |
| 07/10/2026 17:24 | 100 | 14.71 |
| 07/10/2026 17:24 | 100 | 14.70 |
| 07/10/2026 17:23 | 100 | 14.70 |
| 07/10/2026 17:22 | 69 | 14.70 |
| 07/10/2026 17:22 | 2 | 14.69 |
| 07/10/2026 17:22 | 98 | 14.69 |
| 07/10/2026 17:20 | 12 | 14.70 |
| 07/10/2026 17:20 | 100 | 14.70 |
| 07/10/2026 17:19 | 100 | 14.69 |
| 07/10/2026 17:19 | 10 | 14.69 |
| 07/10/2026 17:19 | 15 | 14.69 |
| 07/10/2026 17:19 | 85 | 14.69 |
| 07/10/2026 17:16 | 1 | 14.70 |
| 07/10/2026 17:14 | 4 | 14.70 |
| 07/10/2026 17:14 | 6 | 14.71 |
| 07/10/2026 17:14 | 90 | 14.71 |
| 07/10/2026 17:13 | 100 | 14.715 |
| 07/10/2026 17:13 | 100 | 14.715 |
| 07/10/2026 17:12 | 54 | 14.70 |
| 07/10/2026 17:12 | 15 | 14.70 |
| 07/10/2026 17:11 | 3 | 14.715 |
| 07/10/2026 17:11 | 3 | 14.715 |
| 07/10/2026 17:10 | 21 | 14.72 |
| 07/10/2026 17:10 | 100 | 14.715 |
| 07/10/2026 17:09 | 25 | 14.72 |
| 07/10/2026 17:06 | 5 | 14.71 |
| 07/10/2026 17:05 | 100 | 14.71 |
| 07/10/2026 17:05 | 28 | 14.71 |
| 07/10/2026 17:05 | 1 | 14.71 |
| 07/10/2026 17:05 | 99 | 14.71 |
| 07/10/2026 17:05 | 3 | 14.72 |
| 07/10/2026 17:05 | 3 | 14.72 |
| 07/10/2026 17:05 | 30 | 14.72 |
| 07/10/2026 17:05 | 100 | 14.71 |
| 07/10/2026 17:02 | 5 | 14.69 |
| 07/10/2026 17:02 | 15 | 14.70 |
| 07/10/2026 17:02 | 15 | 14.70 |
| 07/10/2026 17:02 | 100 | 14.71 |
| 07/10/2026 17:02 | 100 | 14.71 |
| 07/10/2026 17:02 | 1 | 14.71 |
| 07/10/2026 17:02 | 99 | 14.71 |
| 07/10/2026 17:00 | 1 | 14.72 |
| 07/10/2026 16:59 | 1 | 14.72 |
| 07/10/2026 16:59 | 1 | 14.72 |
| 07/10/2026 16:58 | 1 | 14.72 |
| 07/10/2026 16:58 | 2 | 14.72 |
| 07/10/2026 16:58 | 5 | 14.72 |
| 07/10/2026 16:58 | 100 | 14.72 |
| 07/10/2026 16:57 | 100 | 14.71 |
| 07/10/2026 16:57 | 100 | 14.71 |
| 07/10/2026 16:57 | 100 | 14.70 |
| 07/10/2026 16:57 | 100 | 14.70 |
| 07/10/2026 16:55 | 24 | 14.68 |
| 07/10/2026 16:55 | 65 | 14.69 |
| 07/10/2026 16:55 | 1 | 14.69 |
| 07/10/2026 16:54 | 1 | 14.70 |
| 07/10/2026 16:54 | 4 | 14.70 |
| 07/10/2026 16:54 | 5 | 14.70 |
| 07/10/2026 16:54 | 4 | 14.71 |
| 07/10/2026 16:54 | 96 | 14.71 |
| 07/10/2026 16:54 | 4 | 14.71 |
| 07/10/2026 16:54 | 3 | 14.72 |
| 07/10/2026 16:54 | 100 | 14.72 |
| 07/10/2026 16:54 | 3 | 14.72 |
| 07/10/2026 16:54 | 3 | 14.72 |
| 07/10/2026 16:54 | 6 | 14.72 |
| 07/10/2026 16:54 | 100 | 14.72 |
| 07/10/2026 16:53 | 21 | 14.73 |
| 07/10/2026 16:53 | 79 | 14.73 |
| 07/10/2026 16:53 | 100 | 14.73 |
| 07/10/2026 16:53 | 90 | 14.72 |
| 07/10/2026 16:51 | 82 | 14.72 |
| 07/10/2026 16:48 | 87 | 14.73 |
| 07/10/2026 16:48 | 3 | 14.73 |
| 07/10/2026 16:46 | 85 | 14.73 |
| 07/10/2026 16:46 | 5 | 14.74 |
| 07/10/2026 16:45 | 5 | 14.75 |
| 07/10/2026 16:45 | 5 | 14.75 |
| 07/10/2026 16:45 | 100 | 14.75 |
| 07/10/2026 16:45 | 100 | 14.75 |
| 07/10/2026 16:45 | 1 | 14.75 |
| 07/10/2026 16:43 | 68 | 14.74 |
| 07/10/2026 16:43 | 100 | 14.755 |
| 07/10/2026 16:42 | 200 | 14.75 |
| 07/10/2026 16:42 | 4 | 14.75 |
| 07/10/2026 16:42 | 1 | 14.74 |
| 07/10/2026 16:41 | 81 | 14.71 |
| 07/10/2026 16:41 | 15 | 14.72 |
| 07/10/2026 16:40 | 10 | 14.74 |
| 07/10/2026 16:39 | 100 | 14.74 |
| 07/10/2026 16:38 | 100 | 14.75 |
| 07/10/2026 16:38 | 100 | 14.75 |
| 07/10/2026 16:38 | 38 | 14.735 |
| 07/10/2026 16:37 | 24 | 14.735 |
| 07/10/2026 16:37 | 38 | 14.735 |
| 07/10/2026 16:37 | 38 | 14.735 |
| 07/10/2026 16:37 | 24 | 14.735 |
| 07/10/2026 16:37 | 38 | 14.735 |
| 07/10/2026 16:37 | 38 | 14.735 |
| 07/10/2026 16:37 | 24 | 14.735 |
| 07/10/2026 16:37 | 38 | 14.735 |
| 07/10/2026 16:37 | 38 | 14.735 |
| 07/10/2026 16:36 | 100 | 14.72 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 2 | 14.74 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:34 | 1 | 14.74 |
| 07/10/2026 16:34 | 13 | 14.74 |
| 07/10/2026 16:34 | 100 | 14.74 |
| 07/10/2026 16:34 | 5 | 14.73 |
| 07/10/2026 16:34 | 21 | 14.72 |
| 07/10/2026 16:34 | 26 | 14.72 |
| 07/10/2026 16:34 | 79 | 14.72 |
| 07/10/2026 16:34 | 100 | 14.71 |
| 07/10/2026 16:34 | 3 | 14.71 |
| 07/10/2026 16:34 | 100 | 14.71 |
| 07/10/2026 16:33 | 200 | 14.69 |
| 07/10/2026 16:33 | 100 | 14.69 |
| 07/10/2026 16:33 | 4 | 14.70 |
| 07/10/2026 16:32 | 10 | 14.71 |
| 07/10/2026 16:32 | 3 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.72 |
| 07/10/2026 16:31 | 24 | 14.725 |
| 07/10/2026 16:31 | 38 | 14.725 |
| 07/10/2026 16:31 | 38 | 14.725 |
| 07/10/2026 16:30 | 100 | 14.73 |
| 07/10/2026 16:30 | 100 | 14.73 |
| 07/10/2026 16:30 | 1 | 14.72 |
| 07/10/2026 16:28 | 38 | 14.72 |
| 07/10/2026 16:27 | 1 | 14.72 |
| 07/10/2026 16:26 | 10 | 14.69 |
| 07/10/2026 16:26 | 15 | 14.69 |
| 07/10/2026 16:24 | 90 | 14.69 |
| 07/10/2026 16:24 | 1 | 14.70 |
| 07/10/2026 16:24 | 100 | 14.70 |
| 07/10/2026 16:24 | 100 | 14.70 |
| 07/10/2026 16:22 | 27 | 14.71 |
| 07/10/2026 16:22 | 38 | 14.70 |
| 07/10/2026 16:22 | 10 | 14.69 |
| 07/10/2026 16:22 | 90 | 14.69 |
| 07/10/2026 16:19 | 10 | 14.69 |
| 07/10/2026 16:19 | 100 | 14.68 |
| 07/10/2026 16:19 | 1 | 14.70 |
| 07/10/2026 16:19 | 1 | 14.70 |
| 07/10/2026 16:19 | 13 | 14.70 |
| 07/10/2026 16:19 | 85 | 14.70 |
| 07/10/2026 16:19 | 15 | 14.70 |
| 07/10/2026 16:18 | 27 | 14.69 |
| 07/10/2026 16:18 | 4 | 14.69 |
| 07/10/2026 16:17 | 100 | 14.68 |
| 07/10/2026 16:17 | 13 | 14.68 |
| 07/10/2026 16:17 | 50 | 14.68 |
| 07/10/2026 16:15 | 10 | 14.66 |
| 07/10/2026 16:15 | 90 | 14.66 |
| 07/10/2026 16:13 | 15 | 14.69 |
| 07/10/2026 16:13 | 85 | 14.66 |
| 07/10/2026 16:13 | 5 | 14.66 |
| 07/10/2026 16:09 | 100 | 14.66 |
| 07/10/2026 16:08 | 199 | 14.67 |
| 07/10/2026 16:08 | 100 | 14.67 |
| 07/10/2026 16:08 | 1 | 14.67 |
| 07/10/2026 16:08 | 13 | 14.67 |
| 07/10/2026 16:08 | 13 | 14.67 |
| 07/10/2026 16:07 | 50 | 14.63 |
| 07/10/2026 16:07 | 100 | 14.64 |
| 07/10/2026 16:06 | 22 | 14.66 |
| 07/10/2026 16:06 | 22 | 14.66 |
| 07/10/2026 16:05 | 100 | 14.65 |
| 07/10/2026 16:03 | 100 | 14.65 |
| 07/10/2026 16:03 | 100 | 14.68 |
| 07/10/2026 16:02 | 79 | 14.69 |
| 07/10/2026 16:02 | 76 | 14.69 |
| 07/10/2026 16:02 | 122 | 14.69 |
| 07/10/2026 16:02 | 122 | 14.69 |
| 07/10/2026 16:02 | 100 | 14.69 |
| 07/10/2026 16:02 | 13 | 14.69 |
| 07/10/2026 16:02 | 9 | 14.69 |
| 07/10/2026 16:01 | 100 | 14.65 |
| 07/10/2026 16:00 | 200 | 14.69 |
| 07/10/2026 16:00 | 89 | 14.69 |
| 07/10/2026 16:00 | 111 | 14.69 |
| 07/10/2026 16:00 | 89 | 14.70 |
| 07/10/2026 15:59 | 1 | 14.71 |
| 07/10/2026 15:59 | 100 | 14.71 |
| 07/10/2026 15:58 | 37 | 14.73 |
| 07/10/2026 15:58 | 13 | 14.71 |
| 07/10/2026 15:58 | 50 | 14.71 |
| 07/10/2026 15:58 | 1 | 14.71 |
| 07/10/2026 15:58 | 27 | 14.71 |
| 07/10/2026 15:57 | 15 | 14.65 |
| 07/10/2026 15:57 | 106 | 14.65 |
| 07/10/2026 15:57 | 94 | 14.65 |
| 07/10/2026 15:57 | 100 | 14.66 |
| 07/10/2026 15:57 | 1 | 14.66 |
| 07/10/2026 15:57 | 1 | 14.67 |
| 07/10/2026 15:57 | 200 | 14.67 |
| 07/10/2026 15:55 | 100 | 14.67 |
| 07/10/2026 15:55 | 100 | 14.67 |
| 07/10/2026 15:54 | 1 | 14.72 |
| 07/10/2026 15:54 | 13 | 14.72 |
| 07/10/2026 15:54 | 27 | 14.72 |
| 07/10/2026 15:54 | 3 | 14.72 |
| 07/10/2026 15:54 | 9 | 14.72 |
| 07/10/2026 15:54 | 8 | 14.72 |
| 07/10/2026 15:54 | 38 | 14.72 |
| 07/10/2026 15:54 | 2 | 14.72 |
| 07/10/2026 15:54 | 2 | 14.72 |
| 07/10/2026 15:54 | 3 | 14.72 |
| 07/10/2026 15:54 | 4 | 14.72 |
| 07/10/2026 15:54 | 4 | 14.72 |
| 07/10/2026 15:54 | 3 | 14.69 |
| 07/10/2026 15:54 | 200 | 14.68 |
| 07/10/2026 15:54 | 100 | 14.68 |
| 07/10/2026 15:54 | 8 | 14.68 |
| 07/10/2026 15:54 | 46 | 14.71 |
| 07/10/2026 15:54 | 100 | 14.70 |
| 07/10/2026 15:54 | 100 | 14.67 |
| 07/10/2026 15:54 | 1 | 14.73 |
| 07/10/2026 15:54 | 100 | 14.73 |
| 07/10/2026 15:54 | 100 | 14.74 |
| 07/10/2026 15:54 | 200 | 14.74 |
| 07/10/2026 15:54 | 200 | 14.765 |
| 07/10/2026 15:54 | 1 | 14.78 |
| 07/10/2026 15:54 | 100 | 14.78 |
| 07/10/2026 15:54 | 100 | 14.80 |
| 07/10/2026 15:53 | 100 | 14.82 |
| 07/10/2026 15:53 | 1 | 14.83 |
| 07/10/2026 15:53 | 1 | 14.83 |
| 07/10/2026 15:53 | 100 | 14.83 |
| 07/10/2026 15:52 | 100 | 14.83 |
| 07/10/2026 15:51 | 100 | 14.84 |
| 07/10/2026 15:50 | 15 | 14.85 |
| 07/10/2026 15:50 | 5 | 14.85 |
| 07/10/2026 15:50 | 100 | 14.85 |
| 07/10/2026 15:50 | 100 | 14.86 |
| 07/10/2026 15:50 | 100 | 14.87 |
| 07/10/2026 15:47 | 10 | 14.86 |
| 07/10/2026 15:47 | 90 | 14.86 |
| 07/10/2026 15:46 | 100 | 14.84 |
| 07/10/2026 15:46 | 3 | 14.84 |
| 07/10/2026 15:46 | 1 | 14.84 |
| 07/10/2026 15:46 | 24 | 14.84 |
| 07/10/2026 15:46 | 93 | 14.84 |
| 07/10/2026 15:46 | 7 | 14.84 |
| 07/10/2026 15:45 | 78 | 14.83 |
| 07/10/2026 15:45 | 15 | 14.83 |
| 07/10/2026 15:43 | 7 | 14.83 |
| 07/10/2026 15:43 | 100 | 14.83 |
| 07/10/2026 15:43 | 100 | 14.82 |
| 07/10/2026 15:42 | 100 | 14.83 |
| 07/10/2026 15:42 | 100 | 14.83 |
| 07/10/2026 15:42 | 100 | 14.83 |
| 07/10/2026 15:42 | 1 | 14.83 |
| 07/10/2026 15:42 | 29 | 14.83 |
| 07/10/2026 15:42 | 2 | 14.83 |
| 07/10/2026 15:42 | 1 | 14.83 |
| 07/10/2026 15:42 | 80 | 14.83 |
| 07/10/2026 15:42 | 20 | 14.83 |
| 07/10/2026 15:42 | 3 | 14.83 |
| 07/10/2026 15:42 | 100 | 14.83 |
| 07/10/2026 15:42 | 100 | 14.82 |
| 07/10/2026 15:41 | 100 | 14.80 |
| 07/10/2026 15:39 | 100 | 14.85 |
| 07/10/2026 15:38 | 100 | 14.81 |
| 07/10/2026 15:37 | 3 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 15 | 14.83 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:36 | 38 | 14.85 |
| 07/10/2026 15:36 | 100 | 14.85 |
| 07/10/2026 15:36 | 1 | 14.84 |
| 07/10/2026 15:36 | 39 | 14.85 |
| 07/10/2026 15:36 | 69 | 14.85 |
| 07/10/2026 15:36 | 1 | 14.85 |
| 07/10/2026 15:36 | 30 | 14.85 |
| 07/10/2026 15:36 | 85 | 14.85 |
| 07/10/2026 15:36 | 15 | 14.85 |
| 07/10/2026 15:36 | 100 | 14.85 |
| 07/10/2026 15:36 | 68 | 14.87 |
| 07/10/2026 15:36 | 200 | 14.87 |
| 07/10/2026 15:36 | 200 | 14.87 |
| 07/10/2026 15:36 | 300 | 14.87 |
| 07/10/2026 15:36 | 300 | 14.87 |
| 07/10/2026 15:36 | 300 | 14.87 |
| 07/10/2026 15:36 | 5 | 14.87 |
| 07/10/2026 15:36 | 295 | 14.87 |
| 07/10/2026 15:36 | 200 | 14.87 |
| 07/10/2026 15:36 | 300 | 14.87 |
| 07/10/2026 15:36 | 300 | 14.87 |
| 07/10/2026 15:36 | 200 | 14.88 |
| 07/10/2026 15:35 | 398 | 14.87 |
| 07/10/2026 15:35 | 100 | 14.87 |
| 07/10/2026 15:35 | 38 | 14.855 |
| 07/10/2026 15:35 | 38 | 14.855 |
| 07/10/2026 15:35 | 88 | 14.86 |
| 07/10/2026 15:35 | 12 | 14.86 |
| 07/10/2026 15:35 | 200 | 14.85 |
| 07/10/2026 15:35 | 100 | 14.85 |
| 07/10/2026 15:35 | 100 | 14.83 |
| 07/10/2026 15:35 | 100 | 14.84 |
| 07/10/2026 15:35 | 78 | 14.855 |
| 07/10/2026 15:35 | 100 | 14.85 |
| 07/10/2026 15:35 | 100 | 14.85 |
| 07/10/2026 15:33 | 100 | 14.765 |
| 07/10/2026 15:32 | 100 | 14.81 |
| 07/10/2026 15:30 | 1 | 14.73 |
| 07/10/2026 15:30 | 2511 | 14.73 |
| 07/10/2026 15:30 | 2511 | 14.73 |