Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:50:00
|
Geld
23.10.2026 -
21:50:03
|
Geld Volumen |
Brief
23.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
14.04
-0.11
(
-0.78% )
|
14.03
|
200 |
14.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:50 | 9 | 14.04 |
| 10/23/2026 21:50 | 100 | 14.04 |
| 10/23/2026 21:49 | 8 | 14.04 |
| 10/23/2026 21:49 | 100 | 14.04 |
| 10/23/2026 21:49 | 200 | 14.04 |
| 10/23/2026 21:49 | 189 | 14.04 |
| 10/23/2026 21:49 | 100 | 14.05 |
| 10/23/2026 21:48 | 211 | 14.05 |
| 10/23/2026 21:48 | 176 | 14.05 |
| 10/23/2026 21:48 | 200 | 14.05 |
| 10/23/2026 21:48 | 100 | 14.05 |
| 10/23/2026 21:48 | 19 | 14.05 |
| 10/23/2026 21:48 | 86 | 14.05 |
| 10/23/2026 21:48 | 105 | 14.05 |
| 10/23/2026 21:48 | 100 | 14.05 |
| 10/23/2026 21:48 | 8 | 14.05 |
| 10/23/2026 21:48 | 1 | 14.05 |
| 10/23/2026 21:47 | 72 | 14.05 |
| 10/23/2026 21:47 | 61 | 14.05 |
| 10/23/2026 21:47 | 1 | 14.04 |
| 10/23/2026 21:47 | 101 | 14.035 |
| 10/23/2026 21:47 | 161 | 14.035 |
| 10/23/2026 21:47 | 100 | 14.035 |
| 10/23/2026 21:47 | 100 | 14.03 |
| 10/23/2026 21:47 | 100 | 14.03 |
| 10/23/2026 21:46 | 200 | 14.03 |
| 10/23/2026 21:46 | 1 | 14.03 |
| 10/23/2026 21:46 | 51 | 14.03 |
| 10/23/2026 21:46 | 49 | 14.03 |
| 10/23/2026 21:46 | 72 | 14.03 |
| 10/23/2026 21:46 | 72 | 14.03 |
| 10/23/2026 21:46 | 47 | 14.03 |
| 10/23/2026 21:46 | 72 | 14.03 |
| 10/23/2026 21:46 | 92 | 14.03 |
| 10/23/2026 21:46 | 96 | 14.03 |
| 10/23/2026 21:45 | 50 | 14.04 |
| 10/23/2026 21:45 | 50 | 14.04 |
| 10/23/2026 21:45 | 100 | 14.04 |
| 10/23/2026 21:44 | 1 | 14.03 |
| 10/23/2026 21:44 | 3 | 14.03 |
| 10/23/2026 21:43 | 100 | 14.04 |
| 10/23/2026 21:43 | 251 | 14.04 |
| 10/23/2026 21:43 | 17 | 14.04 |
| 10/23/2026 21:43 | 100 | 14.04 |
| 10/23/2026 21:43 | 20 | 14.04 |
| 10/23/2026 21:43 | 19 | 14.04 |
| 10/23/2026 21:43 | 72 | 14.04 |
| 10/23/2026 21:43 | 72 | 14.04 |
| 10/23/2026 21:43 | 100 | 14.04 |
| 10/23/2026 21:43 | 18 | 14.04 |
| 10/23/2026 21:43 | 14 | 14.04 |
| 10/23/2026 21:43 | 29 | 14.04 |
| 10/23/2026 21:43 | 39 | 14.04 |
| 10/23/2026 21:41 | 100 | 14.05 |
| 10/23/2026 21:41 | 11 | 14.05 |
| 10/23/2026 21:40 | 1 | 14.05 |
| 10/23/2026 21:40 | 200 | 14.05 |
| 10/23/2026 21:39 | 100 | 14.05 |
| 10/23/2026 21:39 | 100 | 14.05 |
| 10/23/2026 21:39 | 19 | 14.05 |
| 10/23/2026 21:39 | 13 | 14.05 |
| 10/23/2026 21:39 | 96 | 14.05 |
| 10/23/2026 21:39 | 9 | 14.055 |
| 10/23/2026 21:39 | 12 | 14.055 |
| 10/23/2026 21:38 | 111 | 14.055 |
| 10/23/2026 21:38 | 89 | 14.055 |
| 10/23/2026 21:38 | 11 | 14.055 |
| 10/23/2026 21:37 | 100 | 14.05 |
| 10/23/2026 21:37 | 60 | 14.05 |
| 10/23/2026 21:37 | 200 | 14.05 |
| 10/23/2026 21:34 | 100 | 14.04 |
| 10/23/2026 21:34 | 100 | 14.04 |
| 10/23/2026 21:34 | 100 | 14.04 |
| 10/23/2026 21:34 | 5 | 14.04 |
| 10/23/2026 21:34 | 60 | 14.04 |
| 10/23/2026 21:34 | 46 | 14.04 |
| 10/23/2026 21:34 | 322 | 14.04 |
| 10/23/2026 21:34 | 78 | 14.04 |
| 10/23/2026 21:34 | 50 | 14.04 |
| 10/23/2026 21:34 | 5 | 14.03 |
| 10/23/2026 21:33 | 50 | 14.04 |
| 10/23/2026 21:33 | 100 | 14.04 |
| 10/23/2026 21:33 | 200 | 14.03 |
| 10/23/2026 21:32 | 58 | 14.02 |
| 10/23/2026 21:32 | 100 | 14.02 |
| 10/23/2026 21:32 | 9 | 14.02 |
| 10/23/2026 21:32 | 100 | 14.02 |
| 10/23/2026 21:32 | 33 | 14.02 |
| 10/23/2026 21:32 | 100 | 14.03 |
| 10/23/2026 21:32 | 2 | 14.03 |
| 10/23/2026 21:32 | 2 | 14.03 |
| 10/23/2026 21:30 | 3 | 14.03 |
| 10/23/2026 21:30 | 100 | 14.03 |
| 10/23/2026 21:30 | 200 | 14.03 |
| 10/23/2026 21:30 | 200 | 14.03 |
| 10/23/2026 21:30 | 129 | 14.03 |
| 10/23/2026 21:30 | 100 | 14.03 |
| 10/23/2026 21:30 | 100 | 14.03 |
| 10/23/2026 21:29 | 1 | 14.02 |
| 10/23/2026 21:28 | 100 | 14.025 |
| 10/23/2026 21:27 | 100 | 14.02 |
| 10/23/2026 21:27 | 100 | 14.02 |
| 10/23/2026 21:27 | 100 | 14.02 |
| 10/23/2026 21:26 | 200 | 14.01 |
| 10/23/2026 21:26 | 200 | 14.01 |
| 10/23/2026 21:26 | 2 | 14.01 |
| 10/23/2026 21:26 | 100 | 14.00 |
| 10/23/2026 21:26 | 2 | 14.00 |
| 10/23/2026 21:25 | 100 | 13.99 |
| 10/23/2026 21:25 | 100 | 13.98 |
| 10/23/2026 21:25 | 100 | 13.98 |
| 10/23/2026 21:25 | 100 | 13.98 |
| 10/23/2026 21:25 | 81 | 13.98 |
| 10/23/2026 21:25 | 119 | 13.98 |
| 10/23/2026 21:25 | 12 | 13.98 |
| 10/23/2026 21:25 | 100 | 13.98 |
| 10/23/2026 21:25 | 5 | 13.97 |
| 10/23/2026 21:23 | 2 | 13.97 |
| 10/23/2026 21:23 | 1 | 13.97 |
| 10/23/2026 21:23 | 100 | 13.97 |
| 10/23/2026 21:22 | 100 | 13.98 |
| 10/23/2026 21:18 | 91 | 13.985 |
| 10/23/2026 21:17 | 1 | 13.99 |
| 10/23/2026 21:17 | 100 | 13.99 |
| 10/23/2026 21:16 | 100 | 13.985 |
| 10/23/2026 21:16 | 100 | 13.985 |
| 10/23/2026 21:16 | 100 | 13.98 |
| 10/23/2026 21:16 | 200 | 13.98 |
| 10/23/2026 21:16 | 80 | 13.98 |
| 10/23/2026 21:16 | 100 | 13.98 |
| 10/23/2026 21:16 | 5 | 13.98 |
| 10/23/2026 21:16 | 100 | 13.98 |
| 10/23/2026 21:16 | 80 | 13.98 |
| 10/23/2026 21:16 | 100 | 13.98 |
| 10/23/2026 21:14 | 100 | 13.97 |
| 10/23/2026 21:13 | 100 | 13.97 |
| 10/23/2026 21:13 | 100 | 13.97 |
| 10/23/2026 21:12 | 100 | 13.96 |
| 10/23/2026 21:12 | 90 | 13.96 |
| 10/23/2026 21:06 | 1 | 13.95 |
| 10/23/2026 21:05 | 5 | 13.96 |
| 10/23/2026 21:04 | 5 | 13.96 |
| 10/23/2026 21:04 | 5 | 13.96 |
| 10/23/2026 21:04 | 5 | 13.96 |
| 10/23/2026 21:03 | 100 | 13.96 |
| 10/23/2026 21:03 | 100 | 13.95 |
| 10/23/2026 21:03 | 200 | 13.95 |
| 10/23/2026 21:03 | 3 | 13.95 |
| 10/23/2026 21:03 | 100 | 13.95 |
| 10/23/2026 21:03 | 20 | 13.95 |
| 10/23/2026 21:03 | 5 | 13.95 |
| 10/23/2026 21:03 | 100 | 13.95 |
| 10/23/2026 20:58 | 10 | 13.93 |
| 10/23/2026 20:52 | 278 | 13.94 |
| 10/23/2026 20:52 | 122 | 13.94 |
| 10/23/2026 20:52 | 5 | 13.94 |
| 10/23/2026 20:52 | 33 | 13.94 |
| 10/23/2026 20:52 | 40 | 13.94 |
| 10/23/2026 20:52 | 50 | 13.93 |
| 10/23/2026 20:49 | 8 | 13.92 |
| 10/23/2026 20:49 | 2 | 13.92 |
| 10/23/2026 20:46 | 100 | 13.93 |
| 10/23/2026 20:46 | 100 | 13.93 |
| 10/23/2026 20:45 | 100 | 13.93 |
| 10/23/2026 20:45 | 140 | 13.93 |
| 10/23/2026 20:45 | 100 | 13.93 |
| 10/23/2026 20:45 | 300 | 13.93 |
| 10/23/2026 20:45 | 80 | 13.93 |
| 10/23/2026 20:45 | 3 | 13.93 |
| 10/23/2026 20:45 | 45 | 13.93 |
| 10/23/2026 20:45 | 81 | 13.93 |
| 10/23/2026 20:45 | 20 | 13.93 |
| 10/23/2026 20:40 | 93 | 13.92 |
| 10/23/2026 20:40 | 7 | 13.92 |
| 10/23/2026 20:40 | 100 | 13.925 |
| 10/23/2026 20:40 | 22 | 13.92 |
| 10/23/2026 20:40 | 205 | 13.92 |
| 10/23/2026 20:40 | 205 | 13.92 |
| 10/23/2026 20:40 | 168 | 13.92 |
| 10/23/2026 20:40 | 37 | 13.92 |
| 10/23/2026 20:40 | 100 | 13.92 |
| 10/23/2026 20:40 | 5 | 13.92 |
| 10/23/2026 20:40 | 100 | 13.92 |
| 10/23/2026 20:38 | 100 | 13.91 |
| 10/23/2026 20:38 | 24 | 13.91 |
| 10/23/2026 20:38 | 4 | 13.91 |
| 10/23/2026 20:38 | 20 | 13.91 |
| 10/23/2026 20:32 | 80 | 13.89 |
| 10/23/2026 20:32 | 300 | 13.89 |
| 10/23/2026 20:31 | 74 | 13.88 |
| 10/23/2026 20:30 | 100 | 13.89 |
| 10/23/2026 20:30 | 72 | 13.89 |
| 10/23/2026 20:30 | 72 | 13.89 |
| 10/23/2026 20:30 | 7 | 13.89 |
| 10/23/2026 20:28 | 31 | 13.89 |
| 10/23/2026 20:28 | 3 | 13.89 |
| 10/23/2026 20:28 | 1 | 13.89 |
| 10/23/2026 20:28 | 67 | 13.89 |
| 10/23/2026 20:28 | 104 | 13.89 |
| 10/23/2026 20:28 | 94 | 13.89 |
| 10/23/2026 20:27 | 6 | 13.89 |
| 10/23/2026 20:26 | 50 | 13.905 |
| 10/23/2026 20:25 | 100 | 13.905 |
| 10/23/2026 20:25 | 100 | 13.905 |
| 10/23/2026 20:23 | 4 | 13.91 |
| 10/23/2026 20:23 | 100 | 13.91 |
| 10/23/2026 20:22 | 10 | 13.90 |
| 10/23/2026 20:22 | 100 | 13.90 |
| 10/23/2026 20:20 | 75 | 13.89 |
| 10/23/2026 20:20 | 100 | 13.89 |
| 10/23/2026 20:20 | 3 | 13.89 |
| 10/23/2026 20:20 | 300 | 13.885 |
| 10/23/2026 20:20 | 100 | 13.88 |
| 10/23/2026 20:20 | 99 | 13.88 |
| 10/23/2026 20:18 | 1 | 13.88 |
| 10/23/2026 20:16 | 100 | 13.89 |
| 10/23/2026 20:16 | 100 | 13.89 |
| 10/23/2026 20:16 | 100 | 13.89 |
| 10/23/2026 20:16 | 100 | 13.89 |
| 10/23/2026 20:16 | 100 | 13.89 |
| 10/23/2026 20:16 | 9 | 13.89 |
| 10/23/2026 20:16 | 100 | 13.885 |
| 10/23/2026 20:16 | 60 | 13.89 |
| 10/23/2026 20:15 | 1 | 13.88 |
| 10/23/2026 20:15 | 1 | 13.88 |
| 10/23/2026 20:15 | 100 | 13.87 |
| 10/23/2026 20:15 | 100 | 13.87 |
| 10/23/2026 20:13 | 10 | 13.88 |
| 10/23/2026 20:12 | 100 | 13.87 |
| 10/23/2026 20:12 | 100 | 13.87 |
| 10/23/2026 20:12 | 5 | 13.88 |
| 10/23/2026 20:08 | 200 | 13.88 |
| 10/23/2026 20:04 | 23 | 13.87 |
| 10/23/2026 20:04 | 100 | 13.87 |
| 10/23/2026 20:04 | 77 | 13.87 |
| 10/23/2026 20:00 | 100 | 13.885 |
| 10/23/2026 20:00 | 300 | 13.885 |
| 10/23/2026 20:00 | 1 | 13.88 |
| 10/23/2026 20:00 | 1 | 13.88 |
| 10/23/2026 20:00 | 100 | 13.875 |
| 10/23/2026 20:00 | 180 | 13.87 |
| 10/23/2026 20:00 | 60 | 13.87 |
| 10/23/2026 20:00 | 120 | 13.87 |
| 10/23/2026 20:00 | 100 | 13.86 |
| 10/23/2026 20:00 | 100 | 13.86 |
| 10/23/2026 19:57 | 1 | 13.84 |
| 10/23/2026 19:53 | 162 | 13.85 |
| 10/23/2026 19:53 | 38 | 13.85 |
| 10/23/2026 19:53 | 100 | 13.85 |
| 10/23/2026 19:53 | 100 | 13.85 |
| 10/23/2026 19:53 | 60 | 13.85 |
| 10/23/2026 19:53 | 3 | 13.85 |
| 10/23/2026 19:53 | 73 | 13.85 |
| 10/23/2026 19:53 | 100 | 13.85 |
| 10/23/2026 19:53 | 200 | 13.84 |
| 10/23/2026 19:52 | 100 | 13.83 |
| 10/23/2026 19:52 | 27 | 13.83 |
| 10/23/2026 19:52 | 73 | 13.83 |
| 10/23/2026 19:48 | 41 | 13.83 |
| 10/23/2026 19:48 | 74 | 13.83 |
| 10/23/2026 19:48 | 45 | 13.83 |
| 10/23/2026 19:48 | 79 | 13.84 |
| 10/23/2026 19:48 | 27 | 13.84 |
| 10/23/2026 19:48 | 73 | 13.84 |
| 10/23/2026 19:46 | 24 | 13.84 |
| 10/23/2026 19:45 | 5 | 13.85 |
| 10/23/2026 19:45 | 100 | 13.85 |
| 10/23/2026 19:45 | 1 | 13.82 |
| 10/23/2026 19:45 | 99 | 13.82 |
| 10/23/2026 19:44 | 1 | 13.82 |
| 10/23/2026 19:40 | 100 | 13.82 |
| 10/23/2026 19:37 | 100 | 13.82 |
| 10/23/2026 19:35 | 3 | 13.835 |
| 10/23/2026 19:35 | 6 | 13.835 |
| 10/23/2026 19:34 | 6 | 13.835 |
| 10/23/2026 19:34 | 6 | 13.835 |
| 10/23/2026 19:34 | 3 | 13.83 |
| 10/23/2026 19:34 | 5 | 13.83 |
| 10/23/2026 19:34 | 100 | 13.83 |
| 10/23/2026 19:31 | 10 | 13.81 |
| 10/23/2026 19:30 | 1 | 13.82 |
| 10/23/2026 19:29 | 100 | 13.82 |
| 10/23/2026 19:29 | 90 | 13.82 |
| 10/23/2026 19:27 | 10 | 13.82 |
| 10/23/2026 19:22 | 100 | 13.84 |
| 10/23/2026 19:22 | 26 | 13.84 |
| 10/23/2026 19:22 | 121 | 13.84 |
| 10/23/2026 19:22 | 34 | 13.84 |
| 10/23/2026 19:22 | 3 | 13.84 |
| 10/23/2026 19:22 | 45 | 13.84 |
| 10/23/2026 19:16 | 59 | 13.81 |
| 10/23/2026 19:16 | 100 | 13.81 |
| 10/23/2026 19:16 | 1 | 13.82 |
| 10/23/2026 19:15 | 10 | 13.83 |
| 10/23/2026 19:14 | 3 | 13.84 |
| 10/23/2026 19:14 | 100 | 13.855 |
| 10/23/2026 19:14 | 100 | 13.84 |
| 10/23/2026 19:14 | 73 | 13.85 |
| 10/23/2026 19:14 | 3 | 13.85 |
| 10/23/2026 19:14 | 60 | 13.85 |
| 10/23/2026 19:13 | 10 | 13.85 |
| 10/23/2026 19:11 | 100 | 13.85 |
| 10/23/2026 19:10 | 100 | 13.865 |
| 10/23/2026 19:07 | 10 | 13.86 |
| 10/23/2026 19:06 | 19 | 13.87 |
| 10/23/2026 19:06 | 53 | 13.87 |
| 10/23/2026 19:06 | 37 | 13.87 |
| 10/23/2026 19:06 | 60 | 13.87 |
| 10/23/2026 19:06 | 5 | 13.87 |
| 10/23/2026 19:06 | 100 | 13.87 |
| 10/23/2026 19:06 | 100 | 13.87 |
| 10/23/2026 19:06 | 31 | 13.87 |
| 10/23/2026 19:06 | 56 | 13.87 |
| 10/23/2026 19:06 | 100 | 13.87 |
| 10/23/2026 19:06 | 20 | 13.87 |
| 10/23/2026 19:06 | 2 | 13.86 |
| 10/23/2026 19:05 | 100 | 13.86 |
| 10/23/2026 19:05 | 100 | 13.86 |
| 10/23/2026 19:05 | 79 | 13.855 |
| 10/23/2026 19:05 | 71 | 13.85 |
| 10/23/2026 19:05 | 90 | 13.85 |
| 10/23/2026 19:05 | 1 | 13.85 |
| 10/23/2026 19:01 | 73 | 13.86 |
| 10/23/2026 18:59 | 100 | 13.85 |
| 10/23/2026 18:59 | 92 | 13.85 |
| 10/23/2026 18:58 | 6 | 13.83 |
| 10/23/2026 18:57 | 100 | 13.85 |
| 10/23/2026 18:56 | 100 | 13.85 |
| 10/23/2026 18:56 | 57 | 13.83 |
| 10/23/2026 18:56 | 33 | 13.83 |
| 10/23/2026 18:55 | 100 | 13.83 |
| 10/23/2026 18:54 | 60 | 13.83 |
| 10/23/2026 18:53 | 100 | 13.85 |
| 10/23/2026 18:52 | 90 | 13.85 |
| 10/23/2026 18:51 | 100 | 13.85 |
| 10/23/2026 18:49 | 3 | 13.88 |
| 10/23/2026 18:49 | 5 | 13.88 |
| 10/23/2026 18:49 | 100 | 13.87 |
| 10/23/2026 18:49 | 18 | 13.86 |
| 10/23/2026 18:49 | 40 | 13.87 |
| 10/23/2026 18:48 | 4 | 13.88 |
| 10/23/2026 18:48 | 23 | 13.88 |
| 10/23/2026 18:48 | 3 | 13.89 |
| 10/23/2026 18:45 | 90 | 13.89 |
| 10/23/2026 18:43 | 100 | 13.90 |
| 10/23/2026 18:40 | 100 | 13.90 |
| 10/23/2026 18:38 | 89 | 13.91 |
| 10/23/2026 18:38 | 1 | 13.91 |
| 10/23/2026 18:36 | 73 | 13.92 |
| 10/23/2026 18:36 | 60 | 13.92 |
| 10/23/2026 18:36 | 60 | 13.92 |
| 10/23/2026 18:36 | 6 | 13.92 |
| 10/23/2026 18:35 | 100 | 13.91 |
| 10/23/2026 18:35 | 15 | 13.91 |
| 10/23/2026 18:35 | 60 | 13.91 |
| 10/23/2026 18:34 | 6 | 13.91 |
| 10/23/2026 18:34 | 5 | 13.91 |
| 10/23/2026 18:34 | 89 | 13.91 |
| 10/23/2026 18:34 | 1 | 13.91 |
| 10/23/2026 18:34 | 12 | 13.92 |
| 10/23/2026 18:34 | 100 | 13.925 |
| 10/23/2026 18:34 | 50 | 13.925 |
| 10/23/2026 18:34 | 10 | 13.92 |
| 10/23/2026 18:32 | 80 | 13.93 |
| 10/23/2026 18:32 | 90 | 13.93 |
| 10/23/2026 18:31 | 90 | 13.93 |
| 10/23/2026 18:30 | 1 | 13.945 |
| 10/23/2026 18:30 | 6 | 13.945 |
| 10/23/2026 18:29 | 72 | 13.94 |
| 10/23/2026 18:29 | 67 | 13.94 |
| 10/23/2026 18:27 | 33 | 13.95 |
| 10/23/2026 18:27 | 98 | 13.95 |
| 10/23/2026 18:25 | 3 | 13.95 |
| 10/23/2026 18:22 | 38 | 13.96 |
| 10/23/2026 18:22 | 62 | 13.96 |
| 10/23/2026 18:22 | 60 | 13.95 |
| 10/23/2026 18:22 | 90 | 13.93 |
| 10/23/2026 18:21 | 100 | 13.955 |
| 10/23/2026 18:21 | 32 | 13.95 |
| 10/23/2026 18:21 | 37 | 13.95 |
| 10/23/2026 18:21 | 5 | 13.95 |
| 10/23/2026 18:19 | 100 | 13.93 |
| 10/23/2026 18:19 | 100 | 13.93 |
| 10/23/2026 18:19 | 88 | 13.925 |
| 10/23/2026 18:19 | 100 | 13.93 |
| 10/23/2026 18:19 | 16 | 13.91 |
| 10/23/2026 18:19 | 74 | 13.91 |
| 10/23/2026 18:19 | 26 | 13.91 |
| 10/23/2026 18:17 | 90 | 13.92 |
| 10/23/2026 18:17 | 100 | 13.925 |
| 10/23/2026 18:16 | 37 | 13.91 |
| 10/23/2026 18:14 | 6 | 13.91 |
| 10/23/2026 18:14 | 85 | 13.91 |
| 10/23/2026 18:14 | 5 | 13.92 |
| 10/23/2026 18:13 | 37 | 13.93 |
| 10/23/2026 18:13 | 60 | 13.93 |
| 10/23/2026 18:13 | 85 | 13.92 |
| 10/23/2026 18:13 | 5 | 13.92 |
| 10/23/2026 18:11 | 60 | 13.94 |
| 10/23/2026 18:11 | 100 | 13.94 |
| 10/23/2026 18:09 | 100 | 13.94 |
| 10/23/2026 18:09 | 5 | 13.94 |
| 10/23/2026 18:08 | 90 | 13.94 |
| 10/23/2026 18:07 | 86 | 13.96 |
| 10/23/2026 18:07 | 100 | 13.94 |
| 10/23/2026 18:06 | 5 | 13.94 |
| 10/23/2026 18:06 | 10 | 13.94 |
| 10/23/2026 18:06 | 10 | 13.96 |
| 10/23/2026 18:05 | 100 | 13.96 |
| 10/23/2026 18:04 | 78 | 13.96 |
| 10/23/2026 18:03 | 100 | 13.975 |
| 10/23/2026 18:03 | 90 | 13.97 |
| 10/23/2026 18:03 | 100 | 13.97 |
| 10/23/2026 18:01 | 90 | 13.98 |
| 10/23/2026 18:01 | 3 | 13.99 |
| 10/23/2026 18:01 | 3 | 13.99 |
| 10/23/2026 18:01 | 1 | 13.99 |
| 10/23/2026 18:01 | 11 | 14.00 |
| 10/23/2026 18:01 | 100 | 14.00 |
| 10/23/2026 18:01 | 100 | 14.00 |
| 10/23/2026 18:00 | 1 | 14.01 |
| 10/23/2026 17:59 | 3 | 14.01 |
| 10/23/2026 17:59 | 1 | 14.01 |
| 10/23/2026 17:58 | 100 | 14.01 |
| 10/23/2026 17:58 | 100 | 14.025 |
| 10/23/2026 17:55 | 100 | 14.025 |
| 10/23/2026 17:54 | 100 | 14.02 |
| 10/23/2026 17:54 | 3 | 14.02 |
| 10/23/2026 17:54 | 5 | 14.02 |
| 10/23/2026 17:54 | 33 | 14.01 |
| 10/23/2026 17:54 | 38 | 14.01 |
| 10/23/2026 17:54 | 80 | 14.01 |
| 10/23/2026 17:54 | 72 | 14.01 |
| 10/23/2026 17:54 | 35 | 14.00 |
| 10/23/2026 17:54 | 100 | 14.00 |
| 10/23/2026 17:54 | 40 | 14.00 |
| 10/23/2026 17:54 | 72 | 14.00 |
| 10/23/2026 17:54 | 136 | 14.00 |
| 10/23/2026 17:54 | 100 | 14.00 |
| 10/23/2026 17:53 | 146 | 13.98 |
| 10/23/2026 17:53 | 100 | 13.98 |
| 10/23/2026 17:53 | 146 | 13.98 |
| 10/23/2026 17:53 | 36 | 13.98 |
| 10/23/2026 17:53 | 110 | 13.98 |
| 10/23/2026 17:51 | 42 | 13.96 |
| 10/23/2026 17:50 | 200 | 13.965 |
| 10/23/2026 17:50 | 90 | 13.965 |
| 10/23/2026 17:50 | 60 | 13.965 |
| 10/23/2026 17:49 | 11 | 13.96 |
| 10/23/2026 17:49 | 5 | 13.96 |
| 10/23/2026 17:48 | 100 | 13.96 |
| 10/23/2026 17:48 | 100 | 13.96 |
| 10/23/2026 17:47 | 4 | 13.97 |
| 10/23/2026 17:47 | 60 | 13.98 |
| 10/23/2026 17:47 | 1 | 13.98 |
| 10/23/2026 17:47 | 19 | 13.98 |
| 10/23/2026 17:47 | 51 | 13.98 |
| 10/23/2026 17:47 | 30 | 13.98 |
| 10/23/2026 17:46 | 90 | 13.96 |
| 10/23/2026 17:46 | 100 | 13.97 |
| 10/23/2026 17:46 | 5 | 13.96 |
| 10/23/2026 17:46 | 20 | 13.96 |
| 10/23/2026 17:46 | 51 | 13.97 |
| 10/23/2026 17:44 | 3 | 13.96 |
| 10/23/2026 17:44 | 89 | 13.94 |
| 10/23/2026 17:44 | 1 | 13.95 |
| 10/23/2026 17:44 | 51 | 13.945 |
| 10/23/2026 17:39 | 6 | 13.965 |
| 10/23/2026 17:38 | 100 | 13.96 |
| 10/23/2026 17:38 | 60 | 13.96 |
| 10/23/2026 17:38 | 1 | 13.96 |
| 10/23/2026 17:38 | 90 | 13.96 |
| 10/23/2026 17:38 | 98 | 13.96 |
| 10/23/2026 17:38 | 2 | 13.96 |
| 10/23/2026 17:37 | 58 | 13.96 |
| 10/23/2026 17:37 | 98 | 13.96 |
| 10/23/2026 17:37 | 144 | 13.97 |
| 10/23/2026 17:37 | 2 | 13.96 |
| 10/23/2026 17:36 | 18 | 13.97 |
| 10/23/2026 17:35 | 1 | 13.98 |
| 10/23/2026 17:35 | 90 | 13.97 |
| 10/23/2026 17:35 | 1 | 13.97 |
| 10/23/2026 17:35 | 100 | 13.97 |
| 10/23/2026 17:34 | 148 | 13.955 |
| 10/23/2026 17:34 | 49 | 13.955 |
| 10/23/2026 17:34 | 1 | 13.955 |
| 10/23/2026 17:34 | 51 | 13.95 |
| 10/23/2026 17:34 | 1 | 13.95 |
| 10/23/2026 17:34 | 48 | 13.95 |
| 10/23/2026 17:34 | 28 | 13.94 |
| 10/23/2026 17:34 | 84 | 13.94 |
| 10/23/2026 17:34 | 17 | 13.94 |
| 10/23/2026 17:34 | 28 | 13.94 |
| 10/23/2026 17:34 | 72 | 13.94 |
| 10/23/2026 17:34 | 72 | 13.94 |
| 10/23/2026 17:34 | 49 | 13.94 |
| 10/23/2026 17:33 | 100 | 13.92 |
| 10/23/2026 17:33 | 167 | 13.92 |
| 10/23/2026 17:33 | 60 | 13.92 |
| 10/23/2026 17:33 | 5 | 13.92 |
| 10/23/2026 17:33 | 2 | 13.92 |
| 10/23/2026 17:33 | 100 | 13.92 |
| 10/23/2026 17:33 | 120 | 13.92 |
| 10/23/2026 17:32 | 100 | 13.92 |
| 10/23/2026 17:32 | 1 | 13.92 |
| 10/23/2026 17:32 | 1 | 13.92 |
| 10/23/2026 17:32 | 100 | 13.92 |
| 10/23/2026 17:31 | 100 | 13.92 |
| 10/23/2026 17:30 | 100 | 13.915 |
| 10/23/2026 17:29 | 100 | 13.91 |
| 10/23/2026 17:29 | 100 | 13.925 |
| 10/23/2026 17:29 | 100 | 13.925 |
| 10/23/2026 17:28 | 100 | 13.925 |
| 10/23/2026 17:27 | 100 | 13.925 |
| 10/23/2026 17:25 | 50 | 13.92 |
| 10/23/2026 17:25 | 80 | 13.92 |
| 10/23/2026 17:25 | 80 | 13.92 |
| 10/23/2026 17:25 | 90 | 13.89 |
| 10/23/2026 17:24 | 100 | 13.89 |
| 10/23/2026 17:23 | 90 | 13.90 |
| 10/23/2026 17:23 | 1 | 13.89 |
| 10/23/2026 17:23 | 20 | 13.89 |
| 10/23/2026 17:23 | 60 | 13.89 |
| 10/23/2026 17:23 | 2 | 13.90 |
| 10/23/2026 17:22 | 18 | 13.90 |
| 10/23/2026 17:22 | 80 | 13.90 |
| 10/23/2026 17:21 | 100 | 13.93 |
| 10/23/2026 17:20 | 13 | 13.89 |
| 10/23/2026 17:20 | 77 | 13.90 |
| 10/23/2026 17:20 | 23 | 13.90 |
| 10/23/2026 17:19 | 9 | 13.89 |
| 10/23/2026 17:19 | 81 | 13.90 |
| 10/23/2026 17:19 | 19 | 13.90 |
| 10/23/2026 17:18 | 60 | 13.90 |
| 10/23/2026 17:17 | 90 | 13.90 |
| 10/23/2026 17:16 | 25 | 13.90 |
| 10/23/2026 17:16 | 10 | 13.90 |
| 10/23/2026 17:16 | 80 | 13.90 |
| 10/23/2026 17:15 | 20 | 13.90 |
| 10/23/2026 17:14 | 18 | 13.89 |
| 10/23/2026 17:14 | 72 | 13.90 |
| 10/23/2026 17:14 | 28 | 13.90 |
| 10/23/2026 17:14 | 38 | 13.90 |
| 10/23/2026 17:12 | 23 | 13.935 |
| 10/23/2026 17:11 | 10 | 13.90 |
| 10/23/2026 17:11 | 24 | 13.90 |
| 10/23/2026 17:10 | 76 | 13.90 |
| 10/23/2026 17:10 | 24 | 13.90 |
| 10/23/2026 17:09 | 90 | 13.90 |
| 10/23/2026 17:09 | 100 | 13.935 |
| 10/23/2026 17:08 | 90 | 13.90 |
| 10/23/2026 17:08 | 20 | 13.90 |
| 10/23/2026 17:08 | 38 | 13.90 |
| 10/23/2026 17:07 | 38 | 13.90 |
| 10/23/2026 17:05 | 60 | 13.90 |
| 10/23/2026 17:05 | 40 | 13.91 |
| 10/23/2026 17:05 | 60 | 13.91 |
| 10/23/2026 17:04 | 8 | 13.91 |
| 10/23/2026 17:04 | 90 | 13.91 |
| 10/23/2026 17:04 | 100 | 13.91 |
| 10/23/2026 17:03 | 90 | 13.93 |
| 10/23/2026 17:03 | 10 | 13.93 |
| 10/23/2026 17:03 | 90 | 13.93 |
| 10/23/2026 17:01 | 90 | 13.94 |
| 10/23/2026 17:01 | 3 | 13.96 |
| 10/23/2026 17:01 | 24 | 13.96 |
| 10/23/2026 16:59 | 28 | 13.99 |
| 10/23/2026 16:59 | 72 | 13.99 |
| 10/23/2026 16:59 | 300 | 13.985 |
| 10/23/2026 16:59 | 50 | 13.96 |
| 10/23/2026 16:59 | 50 | 13.96 |
| 10/23/2026 16:59 | 40 | 13.94 |
| 10/23/2026 16:59 | 100 | 13.94 |
| 10/23/2026 16:56 | 200 | 13.97 |
| 10/23/2026 16:55 | 13 | 13.96 |
| 10/23/2026 16:55 | 100 | 13.97 |
| 10/23/2026 16:55 | 100 | 13.97 |
| 10/23/2026 16:53 | 30 | 14.00 |
| 10/23/2026 16:53 | 70 | 14.00 |
| 10/23/2026 16:52 | 100 | 14.03 |
| 10/23/2026 16:52 | 3 | 14.04 |
| 10/23/2026 16:52 | 3 | 14.04 |
| 10/23/2026 16:50 | 100 | 14.08 |
| 10/23/2026 16:50 | 100 | 14.075 |
| 10/23/2026 16:50 | 100 | 14.085 |
| 10/23/2026 16:50 | 100 | 14.09 |
| 10/23/2026 16:50 | 100 | 14.09 |
| 10/23/2026 16:50 | 5 | 14.09 |
| 10/23/2026 16:50 | 5 | 14.09 |
| 10/23/2026 16:50 | 3 | 14.09 |
| 10/23/2026 16:50 | 27 | 14.09 |
| 10/23/2026 16:50 | 3 | 14.09 |
| 10/23/2026 16:50 | 20 | 14.09 |
| 10/23/2026 16:50 | 30 | 14.08 |
| 10/23/2026 16:50 | 30 | 14.08 |
| 10/23/2026 16:50 | 20 | 14.07 |
| 10/23/2026 16:50 | 100 | 14.07 |
| 10/23/2026 16:50 | 145 | 14.07 |
| 10/23/2026 16:50 | 55 | 14.07 |
| 10/23/2026 16:50 | 100 | 14.07 |
| 10/23/2026 16:50 | 5 | 14.07 |
| 10/23/2026 16:50 | 100 | 14.07 |
| 10/23/2026 16:49 | 60 | 14.05 |
| 10/23/2026 16:48 | 90 | 14.05 |
| 10/23/2026 16:47 | 100 | 14.05 |
| 10/23/2026 16:47 | 100 | 14.04 |
| 10/23/2026 16:44 | 100 | 14.04 |
| 10/23/2026 16:43 | 90 | 14.02 |
| 10/23/2026 16:43 | 100 | 14.02 |
| 10/23/2026 16:42 | 90 | 14.03 |
| 10/23/2026 16:41 | 90 | 14.03 |
| 10/23/2026 16:36 | 100 | 14.05 |
| 10/23/2026 16:35 | 100 | 14.05 |
| 10/23/2026 16:35 | 100 | 14.07 |
| 10/23/2026 16:35 | 100 | 14.07 |
| 10/23/2026 16:35 | 118 | 14.09 |
| 10/23/2026 16:35 | 100 | 14.08 |
| 10/23/2026 16:35 | 3 | 14.07 |
| 10/23/2026 16:35 | 100 | 14.07 |
| 10/23/2026 16:35 | 100 | 14.06 |
| 10/23/2026 16:33 | 1 | 14.025 |
| 10/23/2026 16:32 | 48 | 14.03 |
| 10/23/2026 16:32 | 18 | 14.03 |
| 10/23/2026 16:31 | 100 | 14.065 |
| 10/23/2026 16:29 | 38 | 14.08 |
| 10/23/2026 16:29 | 3 | 14.08 |
| 10/23/2026 16:28 | 16 | 14.09 |
| 10/23/2026 16:28 | 2 | 14.09 |
| 10/23/2026 16:27 | 90 | 14.10 |
| 10/23/2026 16:24 | 100 | 14.10 |
| 10/23/2026 16:24 | 100 | 14.12 |
| 10/23/2026 16:24 | 75 | 14.10 |
| 10/23/2026 16:24 | 61 | 14.10 |
| 10/23/2026 16:24 | 39 | 14.10 |
| 10/23/2026 16:24 | 1 | 14.11 |
| 10/23/2026 16:21 | 1 | 14.15 |
| 10/23/2026 16:21 | 8 | 14.15 |
| 10/23/2026 16:21 | 2 | 14.15 |
| 10/23/2026 16:21 | 100 | 14.15 |
| 10/23/2026 16:20 | 47 | 14.16 |
| 10/23/2026 16:20 | 100 | 14.16 |
| 10/23/2026 16:20 | 50 | 14.16 |
| 10/23/2026 16:19 | 50 | 14.16 |
| 10/23/2026 16:19 | 1 | 14.16 |
| 10/23/2026 16:19 | 2 | 14.16 |
| 10/23/2026 16:19 | 100 | 14.16 |
| 10/23/2026 16:19 | 17 | 14.16 |
| 10/23/2026 16:19 | 2 | 14.16 |
| 10/23/2026 16:19 | 81 | 14.16 |
| 10/23/2026 16:19 | 100 | 14.16 |
| 10/23/2026 16:19 | 342 | 14.14 |
| 10/23/2026 16:19 | 154 | 14.14 |
| 10/23/2026 16:18 | 104 | 14.14 |
| 10/23/2026 16:18 | 3 | 14.14 |
| 10/23/2026 16:18 | 39 | 14.14 |
| 10/23/2026 16:18 | 53 | 14.14 |
| 10/23/2026 16:18 | 8 | 14.14 |
| 10/23/2026 16:18 | 200 | 14.105 |
| 10/23/2026 16:13 | 70 | 14.18 |
| 10/23/2026 16:13 | 100 | 14.18 |
| 10/23/2026 16:12 | 1 | 14.19 |
| 10/23/2026 16:12 | 3 | 14.19 |
| 10/23/2026 16:10 | 4 | 14.25 |
| 10/23/2026 16:09 | 100 | 14.21 |
| 10/23/2026 16:07 | 100 | 14.21 |
| 10/23/2026 16:04 | 27 | 14.25 |
| 10/23/2026 16:03 | 100 | 14.215 |
| 10/23/2026 16:03 | 100 | 14.23 |
| 10/23/2026 16:03 | 100 | 14.235 |
| 10/23/2026 16:03 | 100 | 14.235 |
| 10/23/2026 16:02 | 19 | 14.22 |
| 10/23/2026 16:02 | 31 | 14.22 |
| 10/23/2026 16:02 | 1 | 14.22 |
| 10/23/2026 16:02 | 100 | 14.235 |
| 10/23/2026 16:02 | 100 | 14.235 |
| 10/23/2026 16:02 | 100 | 14.235 |
| 10/23/2026 16:02 | 100 | 14.235 |
| 10/23/2026 16:02 | 100 | 14.245 |
| 10/23/2026 16:02 | 96 | 14.25 |
| 10/23/2026 16:02 | 76 | 14.24 |
| 10/23/2026 16:02 | 24 | 14.24 |
| 10/23/2026 16:02 | 100 | 14.22 |
| 10/23/2026 16:02 | 100 | 14.22 |
| 10/23/2026 16:02 | 100 | 14.23 |
| 10/23/2026 16:02 | 50 | 14.21 |
| 10/23/2026 16:02 | 98 | 14.22 |
| 10/23/2026 16:02 | 1 | 14.22 |
| 10/23/2026 16:02 | 1 | 14.22 |
| 10/23/2026 16:02 | 5 | 14.21 |
| 10/23/2026 16:02 | 300 | 14.21 |
| 10/23/2026 16:02 | 100 | 14.23 |
| 10/23/2026 16:02 | 100 | 14.22 |
| 10/23/2026 16:02 | 116 | 14.21 |
| 10/23/2026 16:02 | 300 | 14.21 |
| 10/23/2026 16:02 | 100 | 14.21 |
| 10/23/2026 16:02 | 200 | 14.22 |
| 10/23/2026 16:02 | 90 | 14.22 |
| 10/23/2026 16:01 | 100 | 14.19 |
| 10/23/2026 16:01 | 100 | 14.19 |
| 10/23/2026 16:01 | 100 | 14.20 |
| 10/23/2026 16:01 | 100 | 14.19 |
| 10/23/2026 16:01 | 55 | 14.19 |
| 10/23/2026 16:01 | 55 | 14.19 |
| 10/23/2026 16:01 | 45 | 14.19 |
| 10/23/2026 16:01 | 129 | 14.20 |
| 10/23/2026 16:00 | 71 | 14.19 |
| 10/23/2026 16:00 | 100 | 14.19 |
| 10/23/2026 16:00 | 2 | 14.20 |
| 10/23/2026 15:58 | 100 | 14.23 |
| 10/23/2026 15:58 | 100 | 14.23 |
| 10/23/2026 15:58 | 100 | 14.23 |
| 10/23/2026 15:58 | 100 | 14.23 |
| 10/23/2026 15:57 | 100 | 14.28 |
| 10/23/2026 15:57 | 40 | 14.29 |
| 10/23/2026 15:57 | 100 | 14.28 |
| 10/23/2026 15:57 | 50 | 14.27 |
| 10/23/2026 15:57 | 2 | 14.26 |
| 10/23/2026 15:57 | 84 | 14.27 |
| 10/23/2026 15:57 | 2 | 14.27 |
| 10/23/2026 15:57 | 400 | 14.29 |
| 10/23/2026 15:57 | 700 | 14.29 |
| 10/23/2026 15:57 | 100 | 14.26 |
| 10/23/2026 15:57 | 100 | 14.25 |
| 10/23/2026 15:57 | 20 | 14.25 |
| 10/23/2026 15:57 | 100 | 14.25 |
| 10/23/2026 15:56 | 90 | 14.155 |
| 10/23/2026 15:52 | 100 | 14.155 |
| 10/23/2026 15:42 | 100 | 14.165 |
| 10/23/2026 15:40 | 100 | 14.09 |
| 10/23/2026 15:39 | 100 | 14.09 |
| 10/23/2026 15:39 | 100 | 14.09 |
| 10/23/2026 15:35 | 61 | 14.29 |
| 10/23/2026 15:35 | 2 | 14.28 |
| 10/23/2026 15:35 | 27 | 14.28 |
| 10/23/2026 15:35 | 100 | 14.27 |
| 10/23/2026 15:34 | 100 | 14.22 |
| 10/23/2026 15:31 | 1 | 14.20 |
| 10/23/2026 15:30 | 2854 | 14.11 |
| 10/23/2026 15:30 | 2854 | 14.11 |