Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:15
|
Geld
10.04.2026 -
21:17:07
|
Geld Volumen |
Brief
10.04.2026 -
21:17:07
|
Brief Volumen |
|---|---|---|---|---|
|
82.26
+0.09
(
+0.11% )
|
82.26
|
300 |
82.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 1 | 82.33 |
| 04/10/2026 15:15 | 1 | 82.27 |
| 04/10/2026 15:15 | 1 | 82.26 |
| 04/10/2026 15:15 | 2 | 82.29 |
| 04/10/2026 15:14 | 2 | 82.335 |
| 04/10/2026 15:14 | 2 | 82.30 |
| 04/10/2026 15:14 | 6 | 82.3439 |
| 04/10/2026 15:14 | 2 | 82.3207 |
| 04/10/2026 15:14 | 0 | 82.335 |
| 04/10/2026 15:14 | 16 | 82.335 |
| 04/10/2026 15:14 | 4 | 82.41 |
| 04/10/2026 15:14 | 2 | 82.30 |
| 04/10/2026 15:14 | 49 | 82.27 |
| 04/10/2026 15:14 | 1 | 82.34 |
| 04/10/2026 15:14 | 1 | 82.34 |
| 04/10/2026 15:14 | 15 | 82.34 |
| 04/10/2026 15:14 | 22 | 82.3493 |
| 04/10/2026 15:14 | 70 | 82.335 |
| 04/10/2026 15:14 | 2 | 82.30 |
| 04/10/2026 15:14 | 1 | 82.3577 |
| 04/10/2026 15:14 | 7 | 82.352 |
| 04/10/2026 15:13 | 0 | 82.2826 |
| 04/10/2026 15:13 | 1 | 82.34 |
| 04/10/2026 15:13 | 2 | 82.2977 |
| 04/10/2026 15:13 | 2 | 82.34 |
| 04/10/2026 15:13 | 2 | 82.34 |
| 04/10/2026 15:13 | 1 | 82.40 |
| 04/10/2026 15:13 | 1 | 82.2601 |
| 04/10/2026 15:13 | 0 | 82.34 |
| 04/10/2026 15:13 | 9 | 82.40 |
| 04/10/2026 15:13 | 14 | 82.385 |
| 04/10/2026 15:13 | 3 | 82.34 |
| 04/10/2026 15:13 | 9 | 82.3229 |
| 04/10/2026 15:13 | 2 | 82.359 |
| 04/10/2026 15:13 | 100 | 82.39 |
| 04/10/2026 15:12 | 67 | 82.3429 |
| 04/10/2026 15:12 | 100 | 82.3357 |
| 04/10/2026 15:12 | 30 | 82.31 |
| 04/10/2026 15:12 | 1 | 82.33 |
| 04/10/2026 15:12 | 15 | 82.33 |
| 04/10/2026 15:12 | 3 | 82.33 |
| 04/10/2026 15:12 | 1 | 82.3388 |
| 04/10/2026 15:12 | 100 | 82.33 |
| 04/10/2026 15:12 | 1 | 82.33 |
| 04/10/2026 15:12 | 1 | 82.40 |
| 04/10/2026 15:12 | 12 | 82.39 |
| 04/10/2026 15:12 | 22 | 82.3516 |
| 04/10/2026 15:12 | 5 | 82.33 |
| 04/10/2026 15:12 | 1 | 82.33 |
| 04/10/2026 15:12 | 0 | 82.33 |
| 04/10/2026 15:12 | 1 | 82.3124 |
| 04/10/2026 15:12 | 24 | 82.27 |
| 04/10/2026 15:12 | 14 | 82.33 |
| 04/10/2026 15:12 | 1 | 82.33 |
| 04/10/2026 15:12 | 7 | 82.3684 |
| 04/10/2026 15:11 | 20 | 82.33 |
| 04/10/2026 15:11 | 2 | 82.33 |
| 04/10/2026 15:11 | 0 | 82.288 |
| 04/10/2026 15:11 | 1 | 82.3562 |
| 04/10/2026 15:11 | 9 | 82.3027 |
| 04/10/2026 15:11 | 1 | 82.33 |
| 04/10/2026 15:11 | 10 | 82.33 |
| 04/10/2026 15:11 | 14 | 82.33 |
| 04/10/2026 15:11 | 1 | 82.40 |
| 04/10/2026 15:11 | 50 | 82.38 |
| 04/10/2026 15:11 | 1 | 82.26 |
| 04/10/2026 15:11 | 1 | 82.3828 |
| 04/10/2026 15:11 | 60 | 82.3999 |
| 04/10/2026 15:10 | 3 | 82.33 |
| 04/10/2026 15:10 | 6 | 82.37 |
| 04/10/2026 15:10 | 1 | 82.3526 |
| 04/10/2026 15:10 | 1 | 82.383 |
| 04/10/2026 15:10 | 1 | 82.383 |
| 04/10/2026 15:10 | 1 | 82.3178 |
| 04/10/2026 15:10 | 16 | 82.3353 |
| 04/10/2026 15:10 | 21 | 82.3353 |