Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:11:17
|
Geld
25.08.2026 -
17:11:38
|
Geld Volumen |
Brief
25.08.2026 -
17:11:38
|
Brief Volumen |
|---|---|---|---|---|
|
79.85
-2.48
(
-3.01% )
|
79.77
|
200 |
79.92
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:11 | 200 | 79.85 |
| 08/25/2026 17:11 | 100 | 79.90 |
| 08/25/2026 17:11 | 98 | 79.89 |
| 08/25/2026 17:11 | 200 | 79.85 |
| 08/25/2026 17:11 | 200 | 79.85 |
| 08/25/2026 17:10 | 200 | 79.85 |
| 08/25/2026 17:10 | 100 | 79.85 |
| 08/25/2026 17:10 | 200 | 79.85 |
| 08/25/2026 17:10 | 100 | 79.85 |
| 08/25/2026 17:09 | 8 | 79.84 |
| 08/25/2026 17:09 | 2 | 79.84 |
| 08/25/2026 17:08 | 3 | 79.81 |
| 08/25/2026 17:08 | 12 | 79.80 |
| 08/25/2026 17:08 | 100 | 79.72 |
| 08/25/2026 17:08 | 60 | 79.72 |
| 08/25/2026 17:08 | 27 | 79.67 |
| 08/25/2026 17:08 | 45 | 79.68 |
| 08/25/2026 17:08 | 25 | 79.68 |
| 08/25/2026 17:08 | 70 | 79.69 |
| 08/25/2026 17:08 | 100 | 79.69 |
| 08/25/2026 17:07 | 10 | 79.78 |
| 08/25/2026 17:06 | 1 | 79.72 |
| 08/25/2026 17:06 | 100 | 79.70 |
| 08/25/2026 17:05 | 100 | 79.75 |
| 08/25/2026 17:05 | 6 | 79.79 |
| 08/25/2026 17:05 | 10 | 79.82 |
| 08/25/2026 17:04 | 20 | 79.82 |
| 08/25/2026 17:04 | 14 | 79.85 |
| 08/25/2026 17:03 | 100 | 79.81 |
| 08/25/2026 17:03 | 100 | 79.82 |
| 08/25/2026 17:01 | 2 | 79.67 |
| 08/25/2026 17:00 | 12 | 79.715 |
| 08/25/2026 17:00 | 50 | 79.715 |
| 08/25/2026 17:00 | 12 | 79.715 |
| 08/25/2026 17:00 | 100 | 79.70 |
| 08/25/2026 17:00 | 3 | 79.70 |
| 08/25/2026 17:00 | 3 | 79.70 |
| 08/25/2026 17:00 | 25 | 79.75 |
| 08/25/2026 17:00 | 25 | 79.75 |
| 08/25/2026 17:00 | 25 | 79.75 |
| 08/25/2026 17:00 | 25 | 79.75 |
| 08/25/2026 17:00 | 1 | 79.78 |
| 08/25/2026 16:59 | 100 | 79.78 |
| 08/25/2026 16:59 | 70 | 79.79 |
| 08/25/2026 16:59 | 100 | 79.79 |
| 08/25/2026 16:59 | 41 | 79.80 |
| 08/25/2026 16:59 | 43 | 79.80 |
| 08/25/2026 16:59 | 100 | 79.80 |
| 08/25/2026 16:58 | 8 | 79.87 |
| 08/25/2026 16:58 | 200 | 79.84 |
| 08/25/2026 16:58 | 64 | 79.84 |
| 08/25/2026 16:58 | 100 | 79.84 |
| 08/25/2026 16:56 | 100 | 79.81 |
| 08/25/2026 16:56 | 100 | 79.81 |
| 08/25/2026 16:56 | 1 | 79.85 |
| 08/25/2026 16:56 | 50 | 79.79 |
| 08/25/2026 16:56 | 2 | 79.81 |
| 08/25/2026 16:55 | 1 | 79.84 |
| 08/25/2026 16:55 | 99 | 79.84 |
| 08/25/2026 16:55 | 1 | 79.85 |
| 08/25/2026 16:55 | 1 | 79.86 |
| 08/25/2026 16:55 | 1 | 79.87 |
| 08/25/2026 16:55 | 100 | 79.89 |
| 08/25/2026 16:55 | 200 | 79.89 |
| 08/25/2026 16:55 | 10 | 79.92 |
| 08/25/2026 16:54 | 25 | 79.92 |
| 08/25/2026 16:54 | 25 | 79.92 |
| 08/25/2026 16:54 | 100 | 79.92 |
| 08/25/2026 16:54 | 28 | 79.92 |
| 08/25/2026 16:54 | 85 | 79.92 |
| 08/25/2026 16:54 | 65 | 79.92 |
| 08/25/2026 16:54 | 9 | 79.96 |
| 08/25/2026 16:54 | 89 | 79.93 |
| 08/25/2026 16:54 | 11 | 79.93 |
| 08/25/2026 16:54 | 100 | 79.93 |
| 08/25/2026 16:54 | 100 | 79.93 |
| 08/25/2026 16:54 | 6 | 79.95 |
| 08/25/2026 16:53 | 1 | 79.96 |
| 08/25/2026 16:53 | 100 | 79.95 |
| 08/25/2026 16:53 | 1 | 79.95 |
| 08/25/2026 16:53 | 200 | 79.95 |
| 08/25/2026 16:53 | 100 | 79.89 |
| 08/25/2026 16:53 | 100 | 79.90 |
| 08/25/2026 16:53 | 1 | 79.935 |
| 08/25/2026 16:52 | 2 | 79.92 |
| 08/25/2026 16:52 | 25 | 79.95 |
| 08/25/2026 16:50 | 53 | 80.04 |
| 08/25/2026 16:50 | 281 | 80.04 |
| 08/25/2026 16:50 | 219 | 80.04 |
| 08/25/2026 16:49 | 100 | 80.03 |
| 08/25/2026 16:49 | 100 | 80.02 |
| 08/25/2026 16:49 | 54 | 80.01 |
| 08/25/2026 16:49 | 100 | 79.92 |
| 08/25/2026 16:49 | 500 | 79.92 |
| 08/25/2026 16:49 | 100 | 79.90 |
| 08/25/2026 16:49 | 100 | 79.90 |
| 08/25/2026 16:49 | 100 | 79.90 |
| 08/25/2026 16:49 | 200 | 79.90 |
| 08/25/2026 16:49 | 500 | 79.89 |
| 08/25/2026 16:49 | 1 | 79.88 |
| 08/25/2026 16:49 | 2 | 79.88 |
| 08/25/2026 16:49 | 100 | 79.88 |
| 08/25/2026 16:48 | 100 | 79.80 |
| 08/25/2026 16:47 | 100 | 79.76 |
| 08/25/2026 16:47 | 100 | 79.76 |
| 08/25/2026 16:47 | 1 | 79.76 |
| 08/25/2026 16:47 | 3 | 79.69 |
| 08/25/2026 16:47 | 100 | 79.70 |
| 08/25/2026 16:47 | 29 | 79.70 |
| 08/25/2026 16:47 | 2 | 79.70 |
| 08/25/2026 16:47 | 200 | 79.70 |
| 08/25/2026 16:44 | 7 | 79.745 |
| 08/25/2026 16:44 | 100 | 79.66 |
| 08/25/2026 16:44 | 100 | 79.66 |
| 08/25/2026 16:44 | 63 | 79.66 |
| 08/25/2026 16:44 | 1 | 79.66 |
| 08/25/2026 16:44 | 100 | 79.66 |
| 08/25/2026 16:44 | 85 | 79.59 |
| 08/25/2026 16:44 | 20 | 79.59 |
| 08/25/2026 16:44 | 27 | 79.59 |
| 08/25/2026 16:44 | 73 | 79.59 |
| 08/25/2026 16:43 | 1 | 79.66 |
| 08/25/2026 16:42 | 58 | 79.71 |
| 08/25/2026 16:42 | 3 | 79.71 |
| 08/25/2026 16:41 | 1 | 79.84 |
| 08/25/2026 16:41 | 100 | 79.84 |
| 08/25/2026 16:41 | 1 | 79.84 |
| 08/25/2026 16:41 | 100 | 79.84 |
| 08/25/2026 16:40 | 98 | 79.69 |
| 08/25/2026 16:39 | 5 | 79.73 |
| 08/25/2026 16:39 | 9 | 79.74 |
| 08/25/2026 16:38 | 100 | 79.71 |
| 08/25/2026 16:38 | 1 | 79.69 |
| 08/25/2026 16:37 | 2 | 79.69 |
| 08/25/2026 16:37 | 50 | 79.69 |
| 08/25/2026 16:37 | 48 | 79.70 |
| 08/25/2026 16:37 | 52 | 79.70 |
| 08/25/2026 16:37 | 64 | 79.71 |
| 08/25/2026 16:37 | 11 | 79.71 |
| 08/25/2026 16:37 | 25 | 79.71 |
| 08/25/2026 16:37 | 75 | 79.72 |
| 08/25/2026 16:37 | 25 | 79.72 |
| 08/25/2026 16:37 | 20 | 79.735 |
| 08/25/2026 16:37 | 25 | 79.74 |
| 08/25/2026 16:37 | 25 | 79.74 |
| 08/25/2026 16:37 | 136 | 79.76 |
| 08/25/2026 16:37 | 100 | 79.76 |
| 08/25/2026 16:37 | 45 | 79.76 |
| 08/25/2026 16:37 | 95 | 79.76 |
| 08/25/2026 16:37 | 100 | 79.76 |
| 08/25/2026 16:37 | 50 | 79.77 |
| 08/25/2026 16:37 | 25 | 79.77 |
| 08/25/2026 16:37 | 25 | 79.77 |
| 08/25/2026 16:36 | 100 | 79.89 |
| 08/25/2026 16:35 | 100 | 79.88 |
| 08/25/2026 16:35 | 30 | 79.88 |
| 08/25/2026 16:35 | 70 | 79.88 |
| 08/25/2026 16:34 | 5 | 79.83 |
| 08/25/2026 16:34 | 100 | 79.84 |
| 08/25/2026 16:34 | 200 | 79.82 |
| 08/25/2026 16:34 | 100 | 79.83 |
| 08/25/2026 16:34 | 12 | 79.83 |
| 08/25/2026 16:34 | 1 | 79.83 |
| 08/25/2026 16:34 | 1 | 79.83 |
| 08/25/2026 16:34 | 10 | 79.82 |
| 08/25/2026 16:34 | 8 | 79.79 |
| 08/25/2026 16:34 | 200 | 79.85 |
| 08/25/2026 16:34 | 70 | 79.92 |
| 08/25/2026 16:32 | 100 | 79.89 |
| 08/25/2026 16:32 | 100 | 79.84 |
| 08/25/2026 16:32 | 70 | 79.81 |
| 08/25/2026 16:32 | 100 | 79.81 |
| 08/25/2026 16:31 | 25 | 79.73 |
| 08/25/2026 16:31 | 25 | 79.73 |
| 08/25/2026 16:31 | 25 | 79.73 |
| 08/25/2026 16:31 | 25 | 79.73 |
| 08/25/2026 16:31 | 25 | 79.73 |
| 08/25/2026 16:31 | 1 | 79.74 |
| 08/25/2026 16:31 | 100 | 79.74 |
| 08/25/2026 16:31 | 1 | 79.74 |
| 08/25/2026 16:31 | 200 | 79.70 |
| 08/25/2026 16:31 | 200 | 79.70 |
| 08/25/2026 16:31 | 200 | 79.68 |
| 08/25/2026 16:30 | 100 | 79.71 |
| 08/25/2026 16:30 | 8 | 79.72 |
| 08/25/2026 16:30 | 35 | 79.67 |
| 08/25/2026 16:30 | 24 | 79.68 |
| 08/25/2026 16:30 | 100 | 79.71 |
| 08/25/2026 16:30 | 50 | 79.72 |
| 08/25/2026 16:30 | 187 | 79.80 |
| 08/25/2026 16:30 | 6 | 79.84 |
| 08/25/2026 16:30 | 184 | 79.81 |
| 08/25/2026 16:30 | 16 | 79.81 |
| 08/25/2026 16:30 | 5 | 79.87 |
| 08/25/2026 16:30 | 5 | 79.875 |
| 08/25/2026 16:30 | 5 | 79.875 |
| 08/25/2026 16:29 | 7 | 79.89 |
| 08/25/2026 16:29 | 4 | 79.91 |
| 08/25/2026 16:29 | 14 | 79.91 |
| 08/25/2026 16:29 | 100 | 79.92 |
| 08/25/2026 16:29 | 160 | 79.96 |
| 08/25/2026 16:29 | 35 | 79.99 |
| 08/25/2026 16:29 | 3 | 80.04 |
| 08/25/2026 16:29 | 5 | 80.04 |
| 08/25/2026 16:29 | 47 | 80.00 |
| 08/25/2026 16:29 | 16 | 80.00 |
| 08/25/2026 16:29 | 56 | 80.00 |
| 08/25/2026 16:29 | 200 | 80.07 |
| 08/25/2026 16:29 | 200 | 80.09 |
| 08/25/2026 16:29 | 80 | 80.05 |
| 08/25/2026 16:29 | 100 | 79.97 |
| 08/25/2026 16:29 | 100 | 79.96 |
| 08/25/2026 16:29 | 1 | 79.96 |
| 08/25/2026 16:28 | 12 | 79.90 |
| 08/25/2026 16:28 | 100 | 79.86 |
| 08/25/2026 16:28 | 100 | 79.86 |
| 08/25/2026 16:28 | 100 | 79.87 |
| 08/25/2026 16:28 | 100 | 79.83 |
| 08/25/2026 16:26 | 400 | 79.78 |
| 08/25/2026 16:26 | 100 | 79.785 |
| 08/25/2026 16:26 | 500 | 79.78 |
| 08/25/2026 16:26 | 100 | 79.77 |
| 08/25/2026 16:26 | 100 | 79.76 |
| 08/25/2026 16:25 | 100 | 79.765 |
| 08/25/2026 16:25 | 37 | 79.71 |
| 08/25/2026 16:25 | 63 | 79.71 |
| 08/25/2026 16:25 | 500 | 79.71 |
| 08/25/2026 16:25 | 100 | 79.65 |
| 08/25/2026 16:25 | 20 | 79.65 |
| 08/25/2026 16:25 | 20 | 79.645 |
| 08/25/2026 16:25 | 50 | 79.645 |
| 08/25/2026 16:25 | 20 | 79.645 |
| 08/25/2026 16:25 | 100 | 79.61 |
| 08/25/2026 16:25 | 100 | 79.61 |
| 08/25/2026 16:24 | 200 | 79.53 |
| 08/25/2026 16:24 | 1 | 79.55 |
| 08/25/2026 16:24 | 200 | 79.46 |
| 08/25/2026 16:23 | 20 | 79.46 |
| 08/25/2026 16:23 | 36 | 79.46 |
| 08/25/2026 16:23 | 100 | 79.47 |
| 08/25/2026 16:23 | 20 | 79.49 |
| 08/25/2026 16:23 | 25 | 79.49 |
| 08/25/2026 16:23 | 3 | 79.48 |
| 08/25/2026 16:23 | 25 | 79.49 |
| 08/25/2026 16:23 | 100 | 79.51 |
| 08/25/2026 16:23 | 447 | 79.55 |
| 08/25/2026 16:23 | 100 | 79.54 |
| 08/25/2026 16:23 | 100 | 79.53 |
| 08/25/2026 16:23 | 100 | 79.51 |
| 08/25/2026 16:23 | 1 | 79.55 |
| 08/25/2026 16:23 | 80 | 79.55 |
| 08/25/2026 16:23 | 36 | 79.55 |
| 08/25/2026 16:23 | 1 | 79.55 |
| 08/25/2026 16:21 | 100 | 79.60 |
| 08/25/2026 16:21 | 100 | 79.60 |
| 08/25/2026 16:21 | 100 | 79.60 |
| 08/25/2026 16:21 | 100 | 79.60 |
| 08/25/2026 16:21 | 100 | 79.59 |
| 08/25/2026 16:21 | 100 | 79.51 |
| 08/25/2026 16:21 | 100 | 79.42 |
| 08/25/2026 16:21 | 100 | 79.40 |
| 08/25/2026 16:21 | 100 | 79.40 |
| 08/25/2026 16:21 | 1 | 79.40 |
| 08/25/2026 16:21 | 19 | 79.34 |
| 08/25/2026 16:20 | 100 | 79.33 |
| 08/25/2026 16:20 | 159 | 79.30 |
| 08/25/2026 16:20 | 203 | 79.31 |
| 08/25/2026 16:20 | 1 | 79.31 |
| 08/25/2026 16:20 | 5 | 79.31 |
| 08/25/2026 16:20 | 34 | 79.31 |
| 08/25/2026 16:20 | 8 | 79.31 |
| 08/25/2026 16:20 | 58 | 79.31 |
| 08/25/2026 16:19 | 10 | 79.31 |
| 08/25/2026 16:19 | 100 | 79.31 |
| 08/25/2026 16:19 | 19 | 79.365 |
| 08/25/2026 16:19 | 100 | 79.39 |
| 08/25/2026 16:18 | 100 | 79.34 |
| 08/25/2026 16:18 | 20 | 79.25 |
| 08/25/2026 16:18 | 80 | 79.25 |
| 08/25/2026 16:18 | 20 | 79.25 |
| 08/25/2026 16:17 | 100 | 79.33 |
| 08/25/2026 16:17 | 100 | 79.33 |
| 08/25/2026 16:17 | 40 | 79.33 |
| 08/25/2026 16:17 | 5 | 79.32 |
| 08/25/2026 16:17 | 500 | 79.27 |
| 08/25/2026 16:17 | 181 | 79.32 |
| 08/25/2026 16:17 | 200 | 79.30 |
| 08/25/2026 16:17 | 100 | 79.30 |
| 08/25/2026 16:17 | 100 | 79.29 |
| 08/25/2026 16:17 | 100 | 79.30 |
| 08/25/2026 16:17 | 100 | 79.29 |
| 08/25/2026 16:17 | 200 | 79.30 |
| 08/25/2026 16:17 | 100 | 79.30 |
| 08/25/2026 16:17 | 100 | 79.29 |
| 08/25/2026 16:17 | 100 | 79.29 |
| 08/25/2026 16:17 | 100 | 79.29 |
| 08/25/2026 16:17 | 200 | 79.30 |
| 08/25/2026 16:17 | 15 | 79.27 |
| 08/25/2026 16:17 | 9 | 79.30 |
| 08/25/2026 16:17 | 191 | 79.30 |
| 08/25/2026 16:17 | 309 | 79.30 |
| 08/25/2026 16:16 | 100 | 79.32 |
| 08/25/2026 16:16 | 100 | 79.32 |
| 08/25/2026 16:16 | 100 | 79.33 |
| 08/25/2026 16:16 | 80 | 79.35 |
| 08/25/2026 16:16 | 2 | 79.37 |
| 08/25/2026 16:16 | 100 | 79.37 |
| 08/25/2026 16:16 | 20 | 79.35 |
| 08/25/2026 16:14 | 100 | 79.36 |
| 08/25/2026 16:13 | 14 | 79.38 |
| 08/25/2026 16:13 | 80 | 79.43 |
| 08/25/2026 16:13 | 39 | 79.44 |
| 08/25/2026 16:13 | 44 | 79.44 |
| 08/25/2026 16:13 | 56 | 79.44 |
| 08/25/2026 16:13 | 44 | 79.44 |
| 08/25/2026 16:13 | 200 | 79.44 |
| 08/25/2026 16:10 | 60 | 79.45 |
| 08/25/2026 16:10 | 240 | 79.46 |
| 08/25/2026 16:09 | 112 | 79.51 |
| 08/25/2026 16:09 | 275 | 79.49 |
| 08/25/2026 16:09 | 54 | 79.48 |
| 08/25/2026 16:09 | 100 | 79.48 |
| 08/25/2026 16:09 | 47 | 79.49 |
| 08/25/2026 16:09 | 53 | 79.49 |
| 08/25/2026 16:09 | 47 | 79.47 |
| 08/25/2026 16:09 | 53 | 79.48 |
| 08/25/2026 16:09 | 94 | 79.49 |
| 08/25/2026 16:09 | 30 | 79.49 |
| 08/25/2026 16:09 | 70 | 79.49 |
| 08/25/2026 16:08 | 3 | 79.56 |
| 08/25/2026 16:08 | 95 | 79.56 |
| 08/25/2026 16:08 | 151 | 79.56 |
| 08/25/2026 16:08 | 100 | 79.57 |
| 08/25/2026 16:08 | 100 | 79.59 |
| 08/25/2026 16:08 | 100 | 79.62 |
| 08/25/2026 16:07 | 25 | 79.59 |
| 08/25/2026 16:07 | 71 | 79.54 |
| 08/25/2026 16:07 | 5 | 79.56 |
| 08/25/2026 16:07 | 20 | 79.59 |
| 08/25/2026 16:07 | 50 | 79.59 |
| 08/25/2026 16:07 | 140 | 79.59 |
| 08/25/2026 16:07 | 100 | 79.60 |
| 08/25/2026 16:07 | 200 | 79.60 |
| 08/25/2026 16:05 | 100 | 79.64 |
| 08/25/2026 16:05 | 1 | 79.69 |
| 08/25/2026 16:05 | 1 | 79.69 |
| 08/25/2026 16:05 | 1 | 79.69 |
| 08/25/2026 16:05 | 1 | 79.69 |
| 08/25/2026 16:05 | 1 | 79.69 |
| 08/25/2026 16:05 | 100 | 79.64 |
| 08/25/2026 16:05 | 100 | 79.64 |
| 08/25/2026 16:05 | 1 | 79.65 |
| 08/25/2026 16:04 | 75 | 79.55 |
| 08/25/2026 16:04 | 105 | 79.55 |
| 08/25/2026 16:04 | 25 | 79.46 |
| 08/25/2026 16:04 | 149 | 79.46 |
| 08/25/2026 16:04 | 20 | 79.46 |
| 08/25/2026 16:04 | 20 | 79.46 |
| 08/25/2026 16:04 | 100 | 79.46 |
| 08/25/2026 16:04 | 100 | 79.46 |
| 08/25/2026 16:04 | 5 | 79.49 |
| 08/25/2026 16:03 | 20 | 79.52 |
| 08/25/2026 16:03 | 11 | 79.54 |
| 08/25/2026 16:03 | 153 | 79.54 |
| 08/25/2026 16:03 | 408 | 79.54 |
| 08/25/2026 16:03 | 139 | 79.54 |
| 08/25/2026 16:03 | 100 | 79.56 |
| 08/25/2026 16:02 | 4 | 79.73 |
| 08/25/2026 16:02 | 15 | 79.67 |
| 08/25/2026 16:02 | 5 | 79.67 |
| 08/25/2026 16:02 | 15 | 79.67 |
| 08/25/2026 16:02 | 126 | 79.54 |
| 08/25/2026 16:01 | 105 | 79.54 |
| 08/25/2026 16:00 | 23 | 79.54 |
| 08/25/2026 15:58 | 49 | 79.48 |
| 08/25/2026 15:58 | 40 | 79.48 |
| 08/25/2026 15:58 | 60 | 79.49 |
| 08/25/2026 15:58 | 40 | 79.48 |
| 08/25/2026 15:58 | 100 | 79.48 |
| 08/25/2026 15:58 | 100 | 79.48 |
| 08/25/2026 15:58 | 100 | 79.50 |
| 08/25/2026 15:57 | 100 | 79.50 |
| 08/25/2026 15:57 | 100 | 79.50 |
| 08/25/2026 15:56 | 100 | 79.50 |
| 08/25/2026 15:56 | 1 | 79.50 |
| 08/25/2026 15:55 | 100 | 79.44 |
| 08/25/2026 15:55 | 100 | 79.37 |
| 08/25/2026 15:55 | 39 | 79.37 |
| 08/25/2026 15:55 | 88 | 79.25 |
| 08/25/2026 15:55 | 12 | 79.25 |
| 08/25/2026 15:55 | 100 | 79.27 |
| 08/25/2026 15:55 | 70 | 79.31 |
| 08/25/2026 15:55 | 2 | 79.33 |
| 08/25/2026 15:55 | 13 | 79.37 |
| 08/25/2026 15:54 | 12 | 79.40 |
| 08/25/2026 15:54 | 2 | 79.40 |
| 08/25/2026 15:54 | 43 | 79.40 |
| 08/25/2026 15:54 | 41 | 79.45 |
| 08/25/2026 15:54 | 15 | 79.45 |
| 08/25/2026 15:54 | 1 | 79.45 |
| 08/25/2026 15:54 | 41 | 79.45 |
| 08/25/2026 15:54 | 100 | 79.45 |
| 08/25/2026 15:54 | 15 | 79.45 |
| 08/25/2026 15:54 | 100 | 79.45 |
| 08/25/2026 15:54 | 26 | 79.45 |
| 08/25/2026 15:54 | 89 | 79.45 |
| 08/25/2026 15:54 | 11 | 79.45 |
| 08/25/2026 15:54 | 2 | 79.45 |
| 08/25/2026 15:54 | 15 | 79.45 |
| 08/25/2026 15:54 | 26 | 79.45 |
| 08/25/2026 15:54 | 59 | 79.45 |
| 08/25/2026 15:54 | 87 | 79.47 |
| 08/25/2026 15:54 | 32 | 79.48 |
| 08/25/2026 15:54 | 240 | 79.47 |
| 08/25/2026 15:54 | 25 | 79.445 |
| 08/25/2026 15:52 | 5 | 79.39 |
| 08/25/2026 15:52 | 23 | 79.39 |
| 08/25/2026 15:52 | 208 | 79.39 |
| 08/25/2026 15:52 | 1 | 79.39 |
| 08/25/2026 15:52 | 2 | 79.39 |
| 08/25/2026 15:52 | 91 | 79.39 |
| 08/25/2026 15:52 | 228 | 79.39 |
| 08/25/2026 15:52 | 100 | 79.38 |
| 08/25/2026 15:52 | 200 | 79.37 |
| 08/25/2026 15:52 | 4 | 79.37 |
| 08/25/2026 15:52 | 100 | 79.37 |
| 08/25/2026 15:52 | 100 | 79.24 |
| 08/25/2026 15:52 | 100 | 79.24 |
| 08/25/2026 15:52 | 282 | 79.23 |
| 08/25/2026 15:52 | 6 | 79.23 |
| 08/25/2026 15:51 | 9 | 79.08 |
| 08/25/2026 15:51 | 9 | 79.02 |
| 08/25/2026 15:51 | 5 | 79.02 |
| 08/25/2026 15:51 | 111 | 78.97 |
| 08/25/2026 15:51 | 25 | 78.95 |
| 08/25/2026 15:51 | 152 | 78.96 |
| 08/25/2026 15:51 | 48 | 78.96 |
| 08/25/2026 15:50 | 1 | 79.00 |
| 08/25/2026 15:50 | 20 | 79.00 |
| 08/25/2026 15:50 | 80 | 79.03 |
| 08/25/2026 15:50 | 15 | 79.09 |
| 08/25/2026 15:50 | 1 | 79.10 |
| 08/25/2026 15:50 | 200 | 79.14 |
| 08/25/2026 15:50 | 49 | 79.19 |
| 08/25/2026 15:50 | 19 | 79.16 |
| 08/25/2026 15:50 | 58 | 79.16 |
| 08/25/2026 15:50 | 123 | 79.16 |
| 08/25/2026 15:50 | 80 | 79.15 |
| 08/25/2026 15:50 | 2 | 79.13 |
| 08/25/2026 15:49 | 3 | 79.23 |
| 08/25/2026 15:49 | 25 | 79.235 |
| 08/25/2026 15:49 | 197 | 79.27 |
| 08/25/2026 15:49 | 43 | 79.27 |
| 08/25/2026 15:49 | 100 | 79.27 |
| 08/25/2026 15:49 | 1 | 79.27 |
| 08/25/2026 15:49 | 16 | 79.28 |
| 08/25/2026 15:49 | 16 | 79.275 |
| 08/25/2026 15:49 | 49 | 79.27 |
| 08/25/2026 15:49 | 64 | 79.27 |
| 08/25/2026 15:49 | 436 | 79.27 |
| 08/25/2026 15:49 | 172 | 79.27 |
| 08/25/2026 15:49 | 5 | 79.27 |
| 08/25/2026 15:49 | 200 | 79.40 |
| 08/25/2026 15:48 | 23 | 79.27 |
| 08/25/2026 15:48 | 2 | 79.30 |
| 08/25/2026 15:48 | 1 | 79.35 |
| 08/25/2026 15:48 | 1 | 79.35 |
| 08/25/2026 15:48 | 24 | 79.35 |
| 08/25/2026 15:48 | 800 | 79.39 |
| 08/25/2026 15:48 | 1 | 79.40 |
| 08/25/2026 15:48 | 500 | 79.42 |
| 08/25/2026 15:48 | 500 | 79.44 |
| 08/25/2026 15:48 | 424 | 79.42 |
| 08/25/2026 15:48 | 76 | 79.42 |
| 08/25/2026 15:48 | 1 | 79.45 |
| 08/25/2026 15:48 | 24 | 79.45 |
| 08/25/2026 15:48 | 1 | 79.46 |
| 08/25/2026 15:48 | 80 | 79.50 |
| 08/25/2026 15:48 | 1 | 79.50 |
| 08/25/2026 15:48 | 100 | 79.51 |
| 08/25/2026 15:47 | 100 | 79.52 |
| 08/25/2026 15:47 | 100 | 79.54 |
| 08/25/2026 15:47 | 1 | 79.60 |
| 08/25/2026 15:47 | 100 | 79.65 |
| 08/25/2026 15:47 | 100 | 79.66 |
| 08/25/2026 15:47 | 100 | 79.71 |
| 08/25/2026 15:47 | 4 | 79.79 |
| 08/25/2026 15:47 | 1 | 79.83 |
| 08/25/2026 15:47 | 1 | 79.83 |
| 08/25/2026 15:47 | 100 | 79.83 |
| 08/25/2026 15:47 | 1 | 79.84 |
| 08/25/2026 15:47 | 80 | 79.85 |
| 08/25/2026 15:47 | 1586 | 79.85 |
| 08/25/2026 15:47 | 414 | 79.85 |
| 08/25/2026 15:47 | 23 | 79.87 |
| 08/25/2026 15:47 | 300 | 79.87 |
| 08/25/2026 15:46 | 200 | 79.98 |
| 08/25/2026 15:46 | 100 | 79.95 |
| 08/25/2026 15:46 | 85 | 79.96 |
| 08/25/2026 15:46 | 100 | 79.94 |
| 08/25/2026 15:46 | 100 | 79.94 |
| 08/25/2026 15:45 | 100 | 79.93 |
| 08/25/2026 15:45 | 100 | 79.93 |
| 08/25/2026 15:45 | 1 | 79.82 |
| 08/25/2026 15:45 | 200 | 79.82 |
| 08/25/2026 15:45 | 100 | 79.82 |
| 08/25/2026 15:44 | 48 | 79.63 |
| 08/25/2026 15:43 | 33 | 79.63 |
| 08/25/2026 15:42 | 3 | 79.74 |
| 08/25/2026 15:42 | 3 | 79.74 |
| 08/25/2026 15:42 | 197 | 79.74 |
| 08/25/2026 15:42 | 200 | 79.96 |
| 08/25/2026 15:41 | 200 | 79.96 |
| 08/25/2026 15:41 | 200 | 79.95 |
| 08/25/2026 15:41 | 34 | 79.95 |
| 08/25/2026 15:41 | 100 | 79.96 |
| 08/25/2026 15:41 | 500 | 79.93 |
| 08/25/2026 15:41 | 240 | 79.94 |
| 08/25/2026 15:41 | 1 | 79.95 |
| 08/25/2026 15:41 | 1 | 79.95 |
| 08/25/2026 15:41 | 500 | 79.95 |
| 08/25/2026 15:40 | 15 | 79.65 |
| 08/25/2026 15:40 | 1 | 79.77 |
| 08/25/2026 15:40 | 70 | 79.56 |
| 08/25/2026 15:40 | 100 | 79.55 |
| 08/25/2026 15:40 | 20 | 79.52 |
| 08/25/2026 15:40 | 26 | 79.56 |
| 08/25/2026 15:40 | 74 | 79.56 |
| 08/25/2026 15:40 | 10 | 79.56 |
| 08/25/2026 15:40 | 16 | 79.56 |
| 08/25/2026 15:40 | 273 | 79.56 |
| 08/25/2026 15:40 | 100 | 79.535 |
| 08/25/2026 15:40 | 23 | 79.56 |
| 08/25/2026 15:40 | 104 | 79.56 |
| 08/25/2026 15:40 | 100 | 79.55 |
| 08/25/2026 15:40 | 96 | 79.56 |
| 08/25/2026 15:40 | 17 | 79.56 |
| 08/25/2026 15:40 | 9 | 79.56 |
| 08/25/2026 15:40 | 178 | 79.56 |
| 08/25/2026 15:40 | 2 | 79.56 |
| 08/25/2026 15:40 | 500 | 79.56 |
| 08/25/2026 15:40 | 70 | 79.56 |
| 08/25/2026 15:40 | 730 | 79.56 |
| 08/25/2026 15:40 | 70 | 79.63 |
| 08/25/2026 15:40 | 1 | 79.60 |
| 08/25/2026 15:40 | 48 | 79.66 |
| 08/25/2026 15:40 | 100 | 79.66 |
| 08/25/2026 15:40 | 500 | 79.70 |
| 08/25/2026 15:40 | 500 | 79.71 |
| 08/25/2026 15:40 | 2 | 79.69 |
| 08/25/2026 15:40 | 3 | 79.74 |
| 08/25/2026 15:39 | 1 | 79.74 |
| 08/25/2026 15:39 | 7 | 79.74 |
| 08/25/2026 15:39 | 4 | 79.75 |
| 08/25/2026 15:39 | 1 | 79.70 |
| 08/25/2026 15:39 | 100 | 79.74 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 25 | 79.78 |
| 08/25/2026 15:38 | 1 | 79.80 |
| 08/25/2026 15:38 | 9 | 79.82 |
| 08/25/2026 15:38 | 82 | 79.82 |
| 08/25/2026 15:38 | 359 | 79.82 |
| 08/25/2026 15:38 | 14 | 79.82 |
| 08/25/2026 15:38 | 345 | 79.82 |
| 08/25/2026 15:38 | 7 | 79.83 |
| 08/25/2026 15:38 | 139 | 79.83 |
| 08/25/2026 15:38 | 200 | 79.83 |
| 08/25/2026 15:38 | 5 | 79.90 |
| 08/25/2026 15:38 | 8 | 79.90 |
| 08/25/2026 15:38 | 21 | 79.90 |
| 08/25/2026 15:38 | 21 | 79.90 |
| 08/25/2026 15:38 | 21 | 79.90 |
| 08/25/2026 15:38 | 25 | 79.90 |
| 08/25/2026 15:38 | 25 | 79.90 |
| 08/25/2026 15:38 | 25 | 79.90 |
| 08/25/2026 15:38 | 25 | 79.90 |
| 08/25/2026 15:38 | 25 | 79.90 |
| 08/25/2026 15:38 | 25 | 79.90 |
| 08/25/2026 15:38 | 47 | 79.84 |
| 08/25/2026 15:37 | 125 | 79.84 |
| 08/25/2026 15:37 | 500 | 79.91 |
| 08/25/2026 15:36 | 143 | 79.85 |
| 08/25/2026 15:36 | 100 | 79.85 |
| 08/25/2026 15:36 | 100 | 79.85 |
| 08/25/2026 15:36 | 100 | 79.85 |
| 08/25/2026 15:36 | 1 | 79.90 |
| 08/25/2026 15:36 | 800 | 79.96 |
| 08/25/2026 15:36 | 500 | 79.99 |
| 08/25/2026 15:36 | 20 | 80.00 |
| 08/25/2026 15:36 | 1 | 80.00 |
| 08/25/2026 15:36 | 283 | 80.00 |
| 08/25/2026 15:36 | 96 | 80.00 |
| 08/25/2026 15:36 | 130 | 80.02 |
| 08/25/2026 15:36 | 100 | 80.02 |
| 08/25/2026 15:36 | 25 | 80.11 |
| 08/25/2026 15:35 | 100 | 80.07 |
| 08/25/2026 15:35 | 100 | 80.08 |
| 08/25/2026 15:35 | 100 | 80.08 |
| 08/25/2026 15:35 | 23 | 80.10 |
| 08/25/2026 15:34 | 100 | 80.22 |
| 08/25/2026 15:34 | 200 | 80.21 |
| 08/25/2026 15:34 | 100 | 80.25 |
| 08/25/2026 15:34 | 100 | 80.26 |
| 08/25/2026 15:34 | 100 | 80.285 |
| 08/25/2026 15:33 | 200 | 80.28 |
| 08/25/2026 15:33 | 100 | 80.32 |
| 08/25/2026 15:33 | 300 | 80.33 |
| 08/25/2026 15:33 | 2 | 80.32 |
| 08/25/2026 15:33 | 1 | 80.32 |
| 08/25/2026 15:33 | 11 | 80.07 |
| 08/25/2026 15:33 | 240 | 80.08 |
| 08/25/2026 15:33 | 32 | 80.08 |
| 08/25/2026 15:33 | 1 | 80.10 |
| 08/25/2026 15:32 | 100 | 80.01 |
| 08/25/2026 15:32 | 240 | 80.02 |
| 08/25/2026 15:32 | 50 | 80.15 |
| 08/25/2026 15:32 | 100 | 80.21 |
| 08/25/2026 15:32 | 100 | 80.23 |
| 08/25/2026 15:32 | 317 | 80.32 |
| 08/25/2026 15:32 | 233 | 80.32 |
| 08/25/2026 15:32 | 9 | 80.32 |
| 08/25/2026 15:32 | 400 | 80.49 |
| 08/25/2026 15:32 | 17 | 80.55 |
| 08/25/2026 15:32 | 83 | 80.55 |
| 08/25/2026 15:32 | 356 | 80.49 |
| 08/25/2026 15:32 | 244 | 80.49 |
| 08/25/2026 15:32 | 11 | 80.35 |
| 08/25/2026 15:32 | 5 | 80.35 |
| 08/25/2026 15:31 | 19 | 80.25 |
| 08/25/2026 15:31 | 25 | 80.25 |
| 08/25/2026 15:31 | 25 | 80.25 |
| 08/25/2026 15:31 | 1 | 80.25 |
| 08/25/2026 15:31 | 25 | 80.25 |
| 08/25/2026 15:31 | 25 | 80.25 |
| 08/25/2026 15:31 | 25 | 80.25 |
| 08/25/2026 15:31 | 25 | 80.25 |
| 08/25/2026 15:31 | 2 | 80.20 |
| 08/25/2026 15:30 | 3 | 80.20 |
| 08/25/2026 15:30 | 69 | 80.13 |
| 08/25/2026 15:30 | 121 | 80.00 |
| 08/25/2026 15:30 | 194 | 80.11 |
| 08/25/2026 15:30 | 6 | 80.10 |
| 08/25/2026 15:30 | 100 | 80.09 |
| 08/25/2026 15:30 | 200 | 79.96 |
| 08/25/2026 15:30 | 600 | 79.96 |
| 08/25/2026 15:30 | 100 | 79.97 |
| 08/25/2026 15:30 | 100 | 79.97 |
| 08/25/2026 15:30 | 100 | 79.98 |
| 08/25/2026 15:30 | 59 | 80.16 |
| 08/25/2026 15:30 | 41 | 80.16 |
| 08/25/2026 15:30 | 237 | 80.11 |
| 08/25/2026 15:30 | 133 | 80.11 |
| 08/25/2026 15:30 | 25 | 80.11 |
| 08/25/2026 15:30 | 5 | 80.10 |
| 08/25/2026 15:30 | 100 | 80.09 |
| 08/25/2026 15:30 | 177 | 80.01 |
| 08/25/2026 15:30 | 23 | 80.01 |
| 08/25/2026 15:30 | 100 | 80.02 |
| 08/25/2026 15:30 | 148 | 80.05 |
| 08/25/2026 15:30 | 52 | 80.05 |
| 08/25/2026 15:30 | 100 | 80.06 |
| 08/25/2026 15:30 | 1 | 80.00 |
| 08/25/2026 15:30 | 200 | 80.05 |
| 08/25/2026 15:30 | 8696 | 80.10 |
| 08/25/2026 15:30 | 8696 | 80.10 |