Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
19:40:35
|
Geld
21.10.2026 -
19:41:38
|
Geld Volumen |
Brief
21.10.2026 -
19:41:38
|
Brief Volumen |
|---|---|---|---|---|
|
58.68
-1.37
(
-2.28% )
|
58.72
|
100 |
58.75
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 19:41 | 14 | 58.74 |
| 10/21/2026 19:40 | 11 | 58.73 |
| 10/21/2026 19:40 | 23 | 58.73 |
| 10/21/2026 19:40 | 10 | 58.73 |
| 10/21/2026 19:40 | 72 | 58.71 |
| 10/21/2026 19:40 | 100 | 58.68 |
| 10/21/2026 19:40 | 1 | 58.67 |
| 10/21/2026 19:40 | 1 | 58.67 |
| 10/21/2026 19:40 | 31 | 58.67 |
| 10/21/2026 19:40 | 100 | 58.67 |
| 10/21/2026 19:40 | 12 | 58.67 |
| 10/21/2026 19:39 | 200 | 58.69 |
| 10/21/2026 19:39 | 200 | 58.69 |
| 10/21/2026 19:39 | 15 | 58.68 |
| 10/21/2026 19:39 | 200 | 58.69 |
| 10/21/2026 19:39 | 100 | 58.69 |
| 10/21/2026 19:39 | 100 | 58.69 |
| 10/21/2026 19:38 | 100 | 58.66 |
| 10/21/2026 19:38 | 2 | 58.64 |
| 10/21/2026 19:38 | 29 | 58.64 |
| 10/21/2026 19:38 | 33 | 58.64 |
| 10/21/2026 19:38 | 29 | 58.65 |
| 10/21/2026 19:38 | 26 | 58.65 |
| 10/21/2026 19:38 | 41 | 58.65 |
| 10/21/2026 19:38 | 5 | 58.65 |
| 10/21/2026 19:38 | 14 | 58.65 |
| 10/21/2026 19:38 | 40 | 58.65 |
| 10/21/2026 19:37 | 49 | 58.69 |
| 10/21/2026 19:37 | 200 | 58.68 |
| 10/21/2026 19:37 | 1 | 58.68 |
| 10/21/2026 19:37 | 100 | 58.68 |
| 10/21/2026 19:37 | 10 | 58.68 |
| 10/21/2026 19:37 | 3 | 58.68 |
| 10/21/2026 19:37 | 12 | 58.68 |
| 10/21/2026 19:37 | 15 | 58.71 |
| 10/21/2026 19:36 | 61 | 58.72 |
| 10/21/2026 19:36 | 2 | 58.71 |
| 10/21/2026 19:36 | 70 | 58.71 |
| 10/21/2026 19:35 | 10 | 58.65 |
| 10/21/2026 19:35 | 34 | 58.66 |
| 10/21/2026 19:35 | 5 | 58.66 |
| 10/21/2026 19:35 | 5 | 58.66 |
| 10/21/2026 19:35 | 37 | 58.66 |
| 10/21/2026 19:35 | 32 | 58.66 |
| 10/21/2026 19:35 | 26 | 58.66 |
| 10/21/2026 19:34 | 26 | 58.70 |
| 10/21/2026 19:34 | 10 | 58.69 |
| 10/21/2026 19:34 | 100 | 58.66 |
| 10/21/2026 19:34 | 15 | 58.70 |
| 10/21/2026 19:34 | 100 | 58.675 |
| 10/21/2026 19:34 | 100 | 58.65 |
| 10/21/2026 19:32 | 100 | 58.65 |
| 10/21/2026 19:31 | 200 | 58.68 |
| 10/21/2026 19:31 | 200 | 58.68 |
| 10/21/2026 19:31 | 46 | 58.65 |
| 10/21/2026 19:31 | 2 | 58.65 |
| 10/21/2026 19:31 | 54 | 58.65 |
| 10/21/2026 19:31 | 46 | 58.65 |
| 10/21/2026 19:31 | 10 | 58.66 |
| 10/21/2026 19:31 | 1 | 58.66 |
| 10/21/2026 19:31 | 5 | 58.66 |
| 10/21/2026 19:31 | 33 | 58.66 |
| 10/21/2026 19:31 | 1 | 58.66 |
| 10/21/2026 19:31 | 15 | 58.67 |
| 10/21/2026 19:31 | 28 | 58.67 |
| 10/21/2026 19:30 | 1 | 58.675 |
| 10/21/2026 19:30 | 100 | 58.64 |
| 10/21/2026 19:30 | 366 | 58.64 |
| 10/21/2026 19:30 | 134 | 58.64 |
| 10/21/2026 19:30 | 100 | 58.63 |
| 10/21/2026 19:30 | 100 | 58.63 |
| 10/21/2026 19:30 | 54 | 58.63 |
| 10/21/2026 19:30 | 96 | 58.63 |
| 10/21/2026 19:30 | 4 | 58.63 |
| 10/21/2026 19:29 | 100 | 58.61 |
| 10/21/2026 19:29 | 90 | 58.61 |
| 10/21/2026 19:29 | 10 | 58.61 |
| 10/21/2026 19:29 | 100 | 58.57 |
| 10/21/2026 19:29 | 95 | 58.57 |
| 10/21/2026 19:28 | 27 | 58.54 |
| 10/21/2026 19:28 | 10 | 58.54 |
| 10/21/2026 19:28 | 61 | 58.54 |
| 10/21/2026 19:28 | 1 | 58.54 |
| 10/21/2026 19:28 | 100 | 58.56 |
| 10/21/2026 19:28 | 1 | 58.55 |
| 10/21/2026 19:27 | 41 | 58.55 |
| 10/21/2026 19:27 | 1 | 58.55 |
| 10/21/2026 19:27 | 100 | 58.58 |
| 10/21/2026 19:27 | 200 | 58.60 |
| 10/21/2026 19:27 | 200 | 58.60 |
| 10/21/2026 19:27 | 200 | 58.56 |
| 10/21/2026 19:26 | 10 | 58.545 |
| 10/21/2026 19:26 | 54 | 58.51 |
| 10/21/2026 19:26 | 2 | 58.51 |
| 10/21/2026 19:26 | 35 | 58.51 |
| 10/21/2026 19:26 | 46 | 58.51 |
| 10/21/2026 19:26 | 5 | 58.54 |
| 10/21/2026 19:25 | 8 | 58.52 |
| 10/21/2026 19:25 | 38 | 58.53 |
| 10/21/2026 19:25 | 29 | 58.53 |
| 10/21/2026 19:25 | 1 | 58.53 |
| 10/21/2026 19:25 | 99 | 58.53 |
| 10/21/2026 19:25 | 1 | 58.54 |
| 10/21/2026 19:24 | 39 | 58.56 |
| 10/21/2026 19:24 | 157 | 58.56 |
| 10/21/2026 19:24 | 200 | 58.575 |
| 10/21/2026 19:23 | 300 | 58.54 |
| 10/21/2026 19:23 | 200 | 58.55 |
| 10/21/2026 19:23 | 20 | 58.55 |
| 10/21/2026 19:23 | 35 | 58.55 |
| 10/21/2026 19:22 | 60 | 58.55 |
| 10/21/2026 19:22 | 18 | 58.55 |
| 10/21/2026 19:21 | 100 | 58.55 |
| 10/21/2026 19:21 | 23 | 58.57 |
| 10/21/2026 19:21 | 100 | 58.57 |
| 10/21/2026 19:21 | 10 | 58.54 |
| 10/21/2026 19:21 | 200 | 58.57 |
| 10/21/2026 19:21 | 100 | 58.55 |
| 10/21/2026 19:21 | 100 | 58.545 |
| 10/21/2026 19:21 | 100 | 58.55 |
| 10/21/2026 19:21 | 100 | 58.55 |
| 10/21/2026 19:21 | 100 | 58.55 |
| 10/21/2026 19:21 | 100 | 58.55 |
| 10/21/2026 19:21 | 100 | 58.51 |
| 10/21/2026 19:20 | 98 | 58.51 |
| 10/21/2026 19:20 | 1 | 58.51 |
| 10/21/2026 19:20 | 1 | 58.52 |
| 10/21/2026 19:20 | 40 | 58.50 |
| 10/21/2026 19:20 | 42 | 58.50 |
| 10/21/2026 19:20 | 1 | 58.50 |
| 10/21/2026 19:20 | 27 | 58.50 |
| 10/21/2026 19:20 | 6 | 58.50 |
| 10/21/2026 19:20 | 43 | 58.51 |
| 10/21/2026 19:20 | 36 | 58.51 |
| 10/21/2026 19:20 | 10 | 58.52 |
| 10/21/2026 19:19 | 70 | 58.52 |
| 10/21/2026 19:19 | 87 | 58.52 |
| 10/21/2026 19:19 | 5 | 58.53 |
| 10/21/2026 19:19 | 100 | 58.53 |
| 10/21/2026 19:19 | 30 | 58.55 |
| 10/21/2026 19:19 | 11 | 58.55 |
| 10/21/2026 19:18 | 100 | 58.50 |
| 10/21/2026 19:18 | 42 | 58.50 |
| 10/21/2026 19:18 | 2 | 58.50 |
| 10/21/2026 19:18 | 1 | 58.55 |
| 10/21/2026 19:18 | 1 | 58.55 |
| 10/21/2026 19:17 | 30 | 58.53 |
| 10/21/2026 19:17 | 16 | 58.53 |
| 10/21/2026 19:17 | 1 | 58.53 |
| 10/21/2026 19:17 | 4 | 58.54 |
| 10/21/2026 19:17 | 1 | 58.54 |
| 10/21/2026 19:17 | 22 | 58.54 |
| 10/21/2026 19:17 | 1 | 58.54 |
| 10/21/2026 19:17 | 6 | 58.54 |
| 10/21/2026 19:17 | 100 | 58.54 |
| 10/21/2026 19:16 | 9 | 58.54 |
| 10/21/2026 19:16 | 34 | 58.55 |
| 10/21/2026 19:16 | 7 | 58.56 |
| 10/21/2026 19:16 | 4 | 58.59 |
| 10/21/2026 19:15 | 30 | 58.57 |
| 10/21/2026 19:15 | 100 | 58.57 |
| 10/21/2026 19:15 | 18 | 58.57 |
| 10/21/2026 19:15 | 5 | 58.58 |
| 10/21/2026 19:15 | 33 | 58.58 |
| 10/21/2026 19:15 | 35 | 58.58 |
| 10/21/2026 19:15 | 1 | 58.58 |
| 10/21/2026 19:15 | 9 | 58.58 |
| 10/21/2026 19:15 | 25 | 58.58 |
| 10/21/2026 19:15 | 76 | 58.59 |
| 10/21/2026 19:15 | 15 | 58.60 |
| 10/21/2026 19:15 | 200 | 58.61 |
| 10/21/2026 19:15 | 75 | 58.58 |
| 10/21/2026 19:15 | 25 | 58.58 |
| 10/21/2026 19:15 | 1 | 58.59 |
| 10/21/2026 19:15 | 127 | 58.59 |
| 10/21/2026 19:15 | 73 | 58.59 |
| 10/21/2026 19:15 | 2 | 58.59 |
| 10/21/2026 19:15 | 1 | 58.62 |
| 10/21/2026 19:15 | 5 | 58.63 |
| 10/21/2026 19:15 | 1 | 58.63 |
| 10/21/2026 19:14 | 16 | 58.63 |
| 10/21/2026 19:14 | 1 | 58.63 |
| 10/21/2026 19:14 | 100 | 58.61 |
| 10/21/2026 19:14 | 92 | 58.60 |
| 10/21/2026 19:14 | 1 | 58.62 |
| 10/21/2026 19:14 | 90 | 58.60 |
| 10/21/2026 19:14 | 1 | 58.60 |
| 10/21/2026 19:14 | 99 | 58.60 |
| 10/21/2026 19:14 | 100 | 58.60 |
| 10/21/2026 19:14 | 2 | 58.60 |
| 10/21/2026 19:14 | 59 | 58.60 |
| 10/21/2026 19:14 | 12 | 58.60 |
| 10/21/2026 19:14 | 1 | 58.60 |
| 10/21/2026 19:14 | 40 | 58.60 |
| 10/21/2026 19:14 | 18 | 58.60 |
| 10/21/2026 19:14 | 74 | 58.60 |
| 10/21/2026 19:14 | 8 | 58.60 |
| 10/21/2026 19:13 | 70 | 58.55 |
| 10/21/2026 19:12 | 100 | 58.52 |
| 10/21/2026 19:12 | 10 | 58.54 |
| 10/21/2026 19:11 | 4 | 58.51 |
| 10/21/2026 19:11 | 31 | 58.51 |
| 10/21/2026 19:11 | 30 | 58.55 |
| 10/21/2026 19:11 | 70 | 58.55 |
| 10/21/2026 19:11 | 100 | 58.55 |
| 10/21/2026 19:11 | 70 | 58.50 |
| 10/21/2026 19:10 | 51 | 58.49 |
| 10/21/2026 19:10 | 35 | 58.52 |
| 10/21/2026 19:10 | 14 | 58.52 |
| 10/21/2026 19:09 | 200 | 58.50 |
| 10/21/2026 19:09 | 17 | 58.51 |
| 10/21/2026 19:09 | 83 | 58.51 |
| 10/21/2026 19:09 | 100 | 58.51 |
| 10/21/2026 19:09 | 21 | 58.52 |
| 10/21/2026 19:09 | 120 | 58.52 |
| 10/21/2026 19:09 | 120 | 58.52 |
| 10/21/2026 19:09 | 120 | 58.52 |
| 10/21/2026 19:09 | 179 | 58.52 |
| 10/21/2026 19:09 | 21 | 58.52 |
| 10/21/2026 19:09 | 8 | 58.52 |
| 10/21/2026 19:09 | 1 | 58.52 |
| 10/21/2026 19:09 | 28 | 58.52 |
| 10/21/2026 19:09 | 16 | 58.52 |
| 10/21/2026 19:08 | 5 | 58.52 |
| 10/21/2026 19:08 | 100 | 58.52 |
| 10/21/2026 19:08 | 2 | 58.52 |
| 10/21/2026 19:08 | 100 | 58.52 |
| 10/21/2026 19:08 | 61 | 58.52 |
| 10/21/2026 19:08 | 39 | 58.52 |
| 10/21/2026 19:08 | 100 | 58.50 |
| 10/21/2026 19:08 | 10 | 58.52 |
| 10/21/2026 19:08 | 25 | 58.52 |
| 10/21/2026 19:08 | 25 | 58.52 |
| 10/21/2026 19:08 | 240 | 58.52 |
| 10/21/2026 19:07 | 81 | 58.52 |
| 10/21/2026 19:07 | 19 | 58.52 |
| 10/21/2026 19:07 | 81 | 58.51 |
| 10/21/2026 19:07 | 77 | 58.49 |
| 10/21/2026 19:07 | 23 | 58.49 |
| 10/21/2026 19:07 | 30 | 58.49 |
| 10/21/2026 19:07 | 17 | 58.49 |
| 10/21/2026 19:07 | 7 | 58.51 |
| 10/21/2026 19:07 | 12 | 58.51 |
| 10/21/2026 19:06 | 100 | 58.51 |
| 10/21/2026 19:06 | 100 | 58.475 |
| 10/21/2026 19:05 | 100 | 58.51 |
| 10/21/2026 19:05 | 100 | 58.50 |
| 10/21/2026 19:05 | 100 | 58.50 |
| 10/21/2026 19:05 | 4 | 58.46 |
| 10/21/2026 19:05 | 200 | 58.48 |
| 10/21/2026 19:04 | 100 | 58.43 |
| 10/21/2026 19:04 | 22 | 58.43 |
| 10/21/2026 19:04 | 37 | 58.44 |
| 10/21/2026 19:04 | 29 | 58.45 |
| 10/21/2026 19:04 | 66 | 58.46 |
| 10/21/2026 19:03 | 1 | 58.45 |
| 10/21/2026 19:03 | 4 | 58.45 |
| 10/21/2026 19:03 | 1 | 58.46 |
| 10/21/2026 19:03 | 32 | 58.46 |
| 10/21/2026 19:03 | 38 | 58.46 |
| 10/21/2026 19:02 | 38 | 58.51 |
| 10/21/2026 19:02 | 9 | 58.51 |
| 10/21/2026 19:02 | 3 | 58.51 |
| 10/21/2026 19:02 | 10 | 58.51 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:02 | 100 | 58.51 |
| 10/21/2026 19:02 | 1 | 58.51 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:02 | 8 | 58.51 |
| 10/21/2026 19:02 | 100 | 58.51 |
| 10/21/2026 19:02 | 100 | 58.51 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:02 | 100 | 58.52 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:02 | 36 | 58.51 |
| 10/21/2026 19:02 | 100 | 58.51 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:02 | 230 | 58.50 |
| 10/21/2026 19:02 | 179 | 58.50 |
| 10/21/2026 19:02 | 100 | 58.495 |
| 10/21/2026 19:02 | 3 | 58.46 |
| 10/21/2026 19:02 | 1 | 58.45 |
| 10/21/2026 19:02 | 5 | 58.45 |
| 10/21/2026 19:02 | 34 | 58.47 |
| 10/21/2026 19:02 | 3 | 58.49 |
| 10/21/2026 19:02 | 200 | 58.47 |
| 10/21/2026 19:02 | 400 | 58.50 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 25 | 58.495 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:02 | 10 | 58.51 |
| 10/21/2026 19:02 | 200 | 58.51 |
| 10/21/2026 19:01 | 10 | 58.51 |
| 10/21/2026 19:01 | 200 | 58.51 |
| 10/21/2026 19:00 | 25 | 58.49 |
| 10/21/2026 19:00 | 35 | 58.49 |
| 10/21/2026 19:00 | 5 | 58.50 |
| 10/21/2026 19:00 | 37 | 58.50 |
| 10/21/2026 19:00 | 100 | 58.50 |
| 10/21/2026 19:00 | 8 | 58.50 |
| 10/21/2026 19:00 | 7 | 58.50 |
| 10/21/2026 19:00 | 42 | 58.50 |
| 10/21/2026 19:00 | 20 | 58.50 |
| 10/21/2026 19:00 | 36 | 58.51 |
| 10/21/2026 19:00 | 2 | 58.51 |
| 10/21/2026 19:00 | 17 | 58.51 |
| 10/21/2026 19:00 | 28 | 58.51 |
| 10/21/2026 19:00 | 10 | 58.52 |
| 10/21/2026 19:00 | 20 | 58.52 |
| 10/21/2026 19:00 | 9 | 58.52 |
| 10/21/2026 19:00 | 18 | 58.54 |
| 10/21/2026 19:00 | 2 | 58.54 |
| 10/21/2026 18:59 | 10 | 58.52 |
| 10/21/2026 18:59 | 17 | 58.52 |
| 10/21/2026 18:59 | 29 | 58.52 |
| 10/21/2026 18:59 | 71 | 58.54 |
| 10/21/2026 18:58 | 64 | 58.54 |
| 10/21/2026 18:58 | 99 | 58.54 |
| 10/21/2026 18:58 | 1 | 58.55 |
| 10/21/2026 18:58 | 17 | 58.55 |
| 10/21/2026 18:58 | 6 | 58.55 |
| 10/21/2026 18:58 | 100 | 58.55 |
| 10/21/2026 18:57 | 1 | 58.55 |
| 10/21/2026 18:57 | 7 | 58.55 |
| 10/21/2026 18:57 | 20 | 58.55 |
| 10/21/2026 18:57 | 1 | 58.55 |
| 10/21/2026 18:57 | 33 | 58.55 |
| 10/21/2026 18:57 | 100 | 58.55 |
| 10/21/2026 18:57 | 100 | 58.55 |
| 10/21/2026 18:57 | 1 | 58.54 |
| 10/21/2026 18:57 | 8 | 58.54 |
| 10/21/2026 18:57 | 34 | 58.54 |
| 10/21/2026 18:57 | 17 | 58.54 |
| 10/21/2026 18:56 | 100 | 58.54 |
| 10/21/2026 18:56 | 60 | 58.54 |
| 10/21/2026 18:56 | 6 | 58.55 |
| 10/21/2026 18:55 | 200 | 58.56 |
| 10/21/2026 18:55 | 2 | 58.56 |
| 10/21/2026 18:55 | 100 | 58.56 |
| 10/21/2026 18:55 | 38 | 58.56 |
| 10/21/2026 18:55 | 4 | 58.57 |
| 10/21/2026 18:55 | 34 | 58.57 |
| 10/21/2026 18:55 | 4 | 58.57 |
| 10/21/2026 18:55 | 100 | 58.59 |
| 10/21/2026 18:54 | 25 | 58.59 |
| 10/21/2026 18:54 | 100 | 58.585 |
| 10/21/2026 18:54 | 100 | 58.58 |
| 10/21/2026 18:54 | 40 | 58.58 |
| 10/21/2026 18:54 | 100 | 58.58 |
| 10/21/2026 18:54 | 100 | 58.56 |
| 10/21/2026 18:54 | 25 | 58.55 |
| 10/21/2026 18:54 | 25 | 58.55 |
| 10/21/2026 18:54 | 25 | 58.55 |
| 10/21/2026 18:54 | 25 | 58.55 |
| 10/21/2026 18:54 | 1 | 58.57 |
| 10/21/2026 18:53 | 100 | 58.58 |
| 10/21/2026 18:53 | 4 | 58.58 |
| 10/21/2026 18:53 | 84 | 58.58 |
| 10/21/2026 18:53 | 16 | 58.58 |
| 10/21/2026 18:53 | 9 | 58.58 |
| 10/21/2026 18:53 | 1 | 58.58 |
| 10/21/2026 18:53 | 3 | 58.58 |
| 10/21/2026 18:53 | 41 | 58.58 |
| 10/21/2026 18:53 | 4 | 58.59 |
| 10/21/2026 18:53 | 1 | 58.635 |
| 10/21/2026 18:53 | 57 | 58.60 |
| 10/21/2026 18:52 | 2 | 58.60 |
| 10/21/2026 18:52 | 100 | 58.60 |
| 10/21/2026 18:52 | 1 | 58.60 |
| 10/21/2026 18:52 | 8 | 58.60 |
| 10/21/2026 18:52 | 1 | 58.61 |
| 10/21/2026 18:52 | 100 | 58.61 |
| 10/21/2026 18:52 | 70 | 58.61 |
| 10/21/2026 18:52 | 69 | 58.61 |
| 10/21/2026 18:52 | 1 | 58.61 |
| 10/21/2026 18:52 | 70 | 58.62 |
| 10/21/2026 18:51 | 16 | 58.61 |
| 10/21/2026 18:51 | 42 | 58.61 |
| 10/21/2026 18:51 | 39 | 58.62 |
| 10/21/2026 18:51 | 3 | 58.62 |
| 10/21/2026 18:51 | 200 | 58.66 |
| 10/21/2026 18:51 | 8 | 58.64 |
| 10/21/2026 18:51 | 53 | 58.64 |
| 10/21/2026 18:51 | 25 | 58.64 |
| 10/21/2026 18:51 | 8 | 58.67 |
| 10/21/2026 18:51 | 1 | 58.67 |
| 10/21/2026 18:50 | 34 | 58.67 |
| 10/21/2026 18:50 | 37 | 58.67 |
| 10/21/2026 18:50 | 56 | 58.68 |
| 10/21/2026 18:49 | 44 | 58.68 |
| 10/21/2026 18:49 | 34 | 58.68 |
| 10/21/2026 18:49 | 22 | 58.68 |
| 10/21/2026 18:49 | 100 | 58.69 |
| 10/21/2026 18:49 | 74 | 58.75 |
| 10/21/2026 18:49 | 97 | 58.68 |
| 10/21/2026 18:49 | 1 | 58.72 |
| 10/21/2026 18:48 | 9 | 58.69 |
| 10/21/2026 18:48 | 4 | 58.69 |
| 10/21/2026 18:48 | 4 | 58.69 |
| 10/21/2026 18:47 | 100 | 58.65 |
| 10/21/2026 18:46 | 100 | 58.65 |
| 10/21/2026 18:46 | 67 | 58.66 |
| 10/21/2026 18:46 | 100 | 58.66 |
| 10/21/2026 18:46 | 100 | 58.66 |
| 10/21/2026 18:46 | 33 | 58.66 |
| 10/21/2026 18:46 | 4 | 58.71 |
| 10/21/2026 18:45 | 16 | 58.69 |
| 10/21/2026 18:45 | 16 | 58.69 |
| 10/21/2026 18:45 | 33 | 58.70 |
| 10/21/2026 18:45 | 100 | 58.70 |
| 10/21/2026 18:45 | 1 | 58.74 |
| 10/21/2026 18:45 | 100 | 58.73 |
| 10/21/2026 18:45 | 100 | 58.73 |
| 10/21/2026 18:44 | 100 | 58.73 |
| 10/21/2026 18:44 | 100 | 58.69 |
| 10/21/2026 18:44 | 70 | 58.69 |
| 10/21/2026 18:44 | 100 | 58.69 |
| 10/21/2026 18:44 | 100 | 58.69 |
| 10/21/2026 18:44 | 100 | 58.68 |
| 10/21/2026 18:44 | 100 | 58.645 |
| 10/21/2026 18:43 | 200 | 58.62 |
| 10/21/2026 18:43 | 12 | 58.62 |
| 10/21/2026 18:43 | 8 | 58.62 |
| 10/21/2026 18:43 | 41 | 58.62 |
| 10/21/2026 18:43 | 200 | 58.62 |
| 10/21/2026 18:43 | 27 | 58.61 |
| 10/21/2026 18:43 | 2 | 58.61 |
| 10/21/2026 18:42 | 71 | 58.61 |
| 10/21/2026 18:42 | 3 | 58.61 |
| 10/21/2026 18:42 | 100 | 58.61 |
| 10/21/2026 18:42 | 15 | 58.60 |
| 10/21/2026 18:42 | 12 | 58.61 |
| 10/21/2026 18:42 | 49 | 58.61 |
| 10/21/2026 18:42 | 46 | 58.62 |
| 10/21/2026 18:42 | 4 | 58.62 |
| 10/21/2026 18:42 | 13 | 58.62 |
| 10/21/2026 18:42 | 14 | 58.62 |
| 10/21/2026 18:42 | 36 | 58.62 |
| 10/21/2026 18:42 | 41 | 58.63 |
| 10/21/2026 18:42 | 6 | 58.63 |
| 10/21/2026 18:42 | 10 | 58.64 |
| 10/21/2026 18:42 | 15 | 58.66 |
| 10/21/2026 18:42 | 15 | 58.66 |
| 10/21/2026 18:42 | 100 | 58.64 |
| 10/21/2026 18:42 | 100 | 58.64 |
| 10/21/2026 18:42 | 41 | 58.64 |
| 10/21/2026 18:42 | 9 | 58.65 |
| 10/21/2026 18:42 | 1 | 58.65 |
| 10/21/2026 18:42 | 100 | 58.65 |
| 10/21/2026 18:42 | 45 | 58.65 |
| 10/21/2026 18:42 | 2 | 58.65 |
| 10/21/2026 18:41 | 42 | 58.62 |
| 10/21/2026 18:41 | 100 | 58.71 |
| 10/21/2026 18:40 | 100 | 58.68 |
| 10/21/2026 18:40 | 37 | 58.67 |
| 10/21/2026 18:40 | 100 | 58.67 |
| 10/21/2026 18:40 | 1 | 58.70 |
| 10/21/2026 18:40 | 20 | 58.70 |
| 10/21/2026 18:40 | 100 | 58.70 |
| 10/21/2026 18:40 | 2 | 58.71 |
| 10/21/2026 18:40 | 1 | 58.71 |
| 10/21/2026 18:40 | 200 | 58.71 |
| 10/21/2026 18:40 | 4 | 58.71 |
| 10/21/2026 18:40 | 1 | 58.71 |
| 10/21/2026 18:40 | 1 | 58.71 |
| 10/21/2026 18:40 | 200 | 58.71 |
| 10/21/2026 18:40 | 17 | 58.71 |
| 10/21/2026 18:40 | 31 | 58.71 |
| 10/21/2026 18:40 | 100 | 58.74 |
| 10/21/2026 18:40 | 100 | 58.74 |
| 10/21/2026 18:40 | 37 | 58.72 |
| 10/21/2026 18:40 | 52 | 58.71 |
| 10/21/2026 18:39 | 25 | 58.78 |
| 10/21/2026 18:39 | 100 | 58.85 |
| 10/21/2026 18:39 | 36 | 58.82 |
| 10/21/2026 18:39 | 164 | 58.82 |
| 10/21/2026 18:39 | 651 | 58.82 |
| 10/21/2026 18:39 | 40 | 58.72 |
| 10/21/2026 18:39 | 40 | 58.70 |
| 10/21/2026 18:39 | 803 | 58.70 |
| 10/21/2026 18:39 | 172 | 58.70 |
| 10/21/2026 18:39 | 36 | 58.69 |
| 10/21/2026 18:39 | 77 | 58.69 |
| 10/21/2026 18:39 | 95 | 58.61 |
| 10/21/2026 18:39 | 99 | 58.51 |
| 10/21/2026 18:39 | 100 | 58.51 |
| 10/21/2026 18:39 | 1 | 58.51 |
| 10/21/2026 18:39 | 1 | 58.51 |
| 10/21/2026 18:39 | 197 | 58.50 |
| 10/21/2026 18:39 | 1 | 58.50 |
| 10/21/2026 18:39 | 1 | 58.50 |
| 10/21/2026 18:39 | 1 | 58.50 |
| 10/21/2026 18:39 | 200 | 58.49 |
| 10/21/2026 18:39 | 100 | 58.48 |
| 10/21/2026 18:38 | 37 | 58.42 |
| 10/21/2026 18:38 | 2 | 58.42 |
| 10/21/2026 18:38 | 98 | 58.42 |
| 10/21/2026 18:38 | 1 | 58.42 |
| 10/21/2026 18:38 | 1 | 58.42 |
| 10/21/2026 18:38 | 15 | 58.44 |
| 10/21/2026 18:38 | 25 | 58.44 |
| 10/21/2026 18:38 | 25 | 58.44 |
| 10/21/2026 18:38 | 25 | 58.44 |
| 10/21/2026 18:37 | 10 | 58.44 |
| 10/21/2026 18:37 | 100 | 58.44 |
| 10/21/2026 18:37 | 100 | 58.44 |
| 10/21/2026 18:37 | 100 | 58.42 |
| 10/21/2026 18:37 | 43 | 58.40 |
| 10/21/2026 18:37 | 2 | 58.40 |
| 10/21/2026 18:37 | 1 | 58.41 |
| 10/21/2026 18:37 | 4 | 58.42 |
| 10/21/2026 18:37 | 20 | 58.44 |
| 10/21/2026 18:37 | 26 | 58.44 |
| 10/21/2026 18:37 | 100 | 58.44 |
| 10/21/2026 18:36 | 1 | 58.42 |
| 10/21/2026 18:36 | 8 | 58.42 |
| 10/21/2026 18:36 | 200 | 58.44 |
| 10/21/2026 18:36 | 190 | 58.44 |
| 10/21/2026 18:36 | 20 | 58.44 |
| 10/21/2026 18:36 | 24 | 58.44 |
| 10/21/2026 18:36 | 54 | 58.45 |
| 10/21/2026 18:35 | 100 | 58.45 |
| 10/21/2026 18:35 | 55 | 58.45 |
| 10/21/2026 18:35 | 100 | 58.45 |
| 10/21/2026 18:35 | 41 | 58.45 |
| 10/21/2026 18:35 | 4 | 58.45 |
| 10/21/2026 18:35 | 200 | 58.45 |
| 10/21/2026 18:35 | 95 | 58.45 |
| 10/21/2026 18:35 | 200 | 58.50 |
| 10/21/2026 18:35 | 50 | 58.50 |
| 10/21/2026 18:35 | 23 | 58.50 |
| 10/21/2026 18:34 | 111 | 58.53 |
| 10/21/2026 18:34 | 200 | 58.53 |
| 10/21/2026 18:34 | 34 | 58.47 |
| 10/21/2026 18:34 | 5 | 58.47 |
| 10/21/2026 18:34 | 61 | 58.47 |
| 10/21/2026 18:34 | 39 | 58.47 |
| 10/21/2026 18:34 | 54 | 58.49 |
| 10/21/2026 18:34 | 7 | 58.49 |
| 10/21/2026 18:34 | 102 | 58.46 |
| 10/21/2026 18:34 | 12 | 58.46 |
| 10/21/2026 18:34 | 2 | 58.46 |
| 10/21/2026 18:34 | 1 | 58.48 |
| 10/21/2026 18:34 | 2000 | 58.48 |
| 10/21/2026 18:34 | 9 | 58.49 |
| 10/21/2026 18:34 | 128 | 58.50 |
| 10/21/2026 18:34 | 42 | 58.51 |
| 10/21/2026 18:34 | 2 | 58.52 |
| 10/21/2026 18:34 | 53 | 58.52 |
| 10/21/2026 18:34 | 80 | 58.54 |
| 10/21/2026 18:34 | 35 | 58.53 |
| 10/21/2026 18:34 | 81 | 58.53 |
| 10/21/2026 18:33 | 19 | 58.53 |
| 10/21/2026 18:33 | 1 | 58.56 |
| 10/21/2026 18:33 | 50 | 58.56 |
| 10/21/2026 18:33 | 1 | 58.59 |
| 10/21/2026 18:33 | 100 | 58.56 |
| 10/21/2026 18:33 | 7 | 58.58 |
| 10/21/2026 18:33 | 7 | 58.58 |
| 10/21/2026 18:33 | 200 | 58.60 |
| 10/21/2026 18:32 | 1 | 58.61 |
| 10/21/2026 18:32 | 4 | 58.61 |
| 10/21/2026 18:32 | 37 | 58.61 |
| 10/21/2026 18:32 | 48 | 58.62 |
| 10/21/2026 18:32 | 100 | 58.66 |
| 10/21/2026 18:32 | 100 | 58.66 |
| 10/21/2026 18:31 | 100 | 58.655 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 25 | 58.66 |
| 10/21/2026 18:31 | 82 | 58.59 |
| 10/21/2026 18:31 | 25 | 58.59 |
| 10/21/2026 18:31 | 25 | 58.59 |
| 10/21/2026 18:31 | 43 | 58.59 |
| 10/21/2026 18:31 | 200 | 58.59 |
| 10/21/2026 18:31 | 43 | 58.61 |
| 10/21/2026 18:31 | 1 | 58.61 |
| 10/21/2026 18:31 | 4 | 58.62 |
| 10/21/2026 18:31 | 100 | 58.63 |
| 10/21/2026 18:31 | 37 | 58.63 |
| 10/21/2026 18:31 | 45 | 58.64 |
| 10/21/2026 18:31 | 1 | 58.64 |
| 10/21/2026 18:31 | 19 | 58.64 |
| 10/21/2026 18:31 | 222 | 58.65 |
| 10/21/2026 18:31 | 7 | 58.64 |
| 10/21/2026 18:31 | 49 | 58.64 |
| 10/21/2026 18:31 | 38 | 58.69 |
| 10/21/2026 18:31 | 3 | 58.69 |
| 10/21/2026 18:30 | 100 | 58.64 |
| 10/21/2026 18:30 | 100 | 58.64 |
| 10/21/2026 18:30 | 1 | 58.64 |
| 10/21/2026 18:29 | 100 | 58.63 |
| 10/21/2026 18:29 | 100 | 58.62 |
| 10/21/2026 18:28 | 100 | 58.68 |
| 10/21/2026 18:28 | 100 | 58.60 |
| 10/21/2026 18:28 | 89 | 58.61 |
| 10/21/2026 18:28 | 1 | 58.63 |
| 10/21/2026 18:28 | 200 | 58.67 |
| 10/21/2026 18:27 | 10 | 58.63 |
| 10/21/2026 18:27 | 41 | 58.67 |
| 10/21/2026 18:27 | 2 | 58.67 |
| 10/21/2026 18:27 | 3 | 58.68 |
| 10/21/2026 18:27 | 300 | 58.68 |
| 10/21/2026 18:27 | 45 | 58.69 |
| 10/21/2026 18:27 | 1 | 58.70 |
| 10/21/2026 18:27 | 100 | 58.71 |
| 10/21/2026 18:27 | 100 | 58.71 |
| 10/21/2026 18:27 | 100 | 58.71 |
| 10/21/2026 18:27 | 100 | 58.71 |
| 10/21/2026 18:27 | 47 | 58.71 |
| 10/21/2026 18:27 | 100 | 58.71 |
| 10/21/2026 18:27 | 63 | 58.67 |
| 10/21/2026 18:27 | 35 | 58.69 |
| 10/21/2026 18:27 | 65 | 58.69 |
| 10/21/2026 18:27 | 31 | 58.70 |
| 10/21/2026 18:27 | 36 | 58.71 |
| 10/21/2026 18:27 | 31 | 58.71 |
| 10/21/2026 18:26 | 100 | 58.75 |
| 10/21/2026 18:26 | 5 | 58.74 |
| 10/21/2026 18:26 | 8 | 58.74 |
| 10/21/2026 18:26 | 36 | 58.74 |
| 10/21/2026 18:26 | 22 | 58.75 |
| 10/21/2026 18:26 | 51 | 58.75 |
| 10/21/2026 18:26 | 72 | 58.75 |
| 10/21/2026 18:26 | 28 | 58.75 |
| 10/21/2026 18:26 | 49 | 58.75 |
| 10/21/2026 18:26 | 100 | 58.75 |
| 10/21/2026 18:26 | 3 | 58.75 |
| 10/21/2026 18:26 | 46 | 58.75 |
| 10/21/2026 18:26 | 100 | 58.75 |
| 10/21/2026 18:26 | 100 | 58.75 |
| 10/21/2026 18:26 | 100 | 58.76 |
| 10/21/2026 18:26 | 11 | 58.75 |
| 10/21/2026 18:26 | 35 | 58.75 |
| 10/21/2026 18:26 | 3 | 58.77 |
| 10/21/2026 18:26 | 8 | 58.77 |
| 10/21/2026 18:26 | 200 | 58.78 |
| 10/21/2026 18:25 | 400 | 58.78 |
| 10/21/2026 18:25 | 87 | 58.78 |
| 10/21/2026 18:25 | 100 | 58.78 |
| 10/21/2026 18:25 | 100 | 58.78 |
| 10/21/2026 18:25 | 13 | 58.78 |
| 10/21/2026 18:25 | 100 | 58.78 |
| 10/21/2026 18:25 | 28 | 58.78 |
| 10/21/2026 18:25 | 100 | 58.78 |
| 10/21/2026 18:25 | 100 | 58.78 |
| 10/21/2026 18:25 | 6 | 58.75 |
| 10/21/2026 18:25 | 32 | 58.75 |
| 10/21/2026 18:22 | 100 | 58.77 |
| 10/21/2026 18:22 | 8 | 58.76 |
| 10/21/2026 18:22 | 100 | 58.78 |
| 10/21/2026 18:22 | 800 | 58.78 |
| 10/21/2026 18:22 | 100 | 58.825 |
| 10/21/2026 18:22 | 300 | 58.825 |
| 10/21/2026 18:22 | 100 | 58.83 |
| 10/21/2026 18:22 | 651 | 58.83 |
| 10/21/2026 18:22 | 120 | 58.83 |
| 10/21/2026 18:22 | 100 | 58.83 |
| 10/21/2026 18:22 | 120 | 58.83 |
| 10/21/2026 18:22 | 17 | 58.83 |
| 10/21/2026 18:22 | 100 | 58.83 |
| 10/21/2026 18:22 | 120 | 58.83 |
| 10/21/2026 18:22 | 185 | 58.83 |
| 10/21/2026 18:22 | 2 | 58.83 |
| 10/21/2026 18:22 | 2 | 58.81 |
| 10/21/2026 18:22 | 100 | 58.81 |
| 10/21/2026 18:22 | 8 | 58.81 |
| 10/21/2026 18:22 | 1 | 58.81 |
| 10/21/2026 18:22 | 40 | 58.81 |
| 10/21/2026 18:22 | 33 | 58.82 |
| 10/21/2026 18:22 | 5 | 58.83 |
| 10/21/2026 18:22 | 1 | 58.83 |
| 10/21/2026 18:22 | 494 | 58.83 |
| 10/21/2026 18:22 | 11 | 58.83 |
| 10/21/2026 18:22 | 39 | 58.83 |
| 10/21/2026 18:22 | 1 | 58.84 |
| 10/21/2026 18:22 | 35 | 58.85 |
| 10/21/2026 18:22 | 33 | 58.85 |
| 10/21/2026 18:22 | 5 | 58.86 |
| 10/21/2026 18:22 | 9 | 58.86 |
| 10/21/2026 18:22 | 40 | 58.86 |
| 10/21/2026 18:22 | 31 | 58.86 |
| 10/21/2026 18:22 | 20 | 58.86 |
| 10/21/2026 18:22 | 36 | 58.87 |
| 10/21/2026 18:22 | 41 | 58.87 |
| 10/21/2026 18:22 | 1 | 58.87 |
| 10/21/2026 18:22 | 100 | 58.87 |
| 10/21/2026 18:22 | 100 | 58.88 |
| 10/21/2026 18:22 | 4 | 58.88 |
| 10/21/2026 18:22 | 96 | 58.88 |
| 10/21/2026 18:22 | 4 | 58.88 |
| 10/21/2026 18:22 | 96 | 58.88 |
| 10/21/2026 18:22 | 100 | 58.88 |
| 10/21/2026 18:22 | 100 | 58.88 |
| 10/21/2026 18:22 | 1 | 58.91 |
| 10/21/2026 18:22 | 100 | 58.93 |
| 10/21/2026 18:22 | 100 | 58.93 |
| 10/21/2026 18:22 | 96 | 58.93 |
| 10/21/2026 18:22 | 100 | 58.93 |
| 10/21/2026 18:22 | 100 | 58.93 |
| 10/21/2026 18:22 | 96 | 58.93 |
| 10/21/2026 18:22 | 4 | 58.93 |
| 10/21/2026 18:21 | 100 | 58.89 |
| 10/21/2026 18:20 | 200 | 58.85 |
| 10/21/2026 18:20 | 34 | 58.85 |
| 10/21/2026 18:20 | 3 | 58.85 |
| 10/21/2026 18:20 | 33 | 58.86 |
| 10/21/2026 18:20 | 50 | 58.86 |
| 10/21/2026 18:20 | 48 | 58.86 |
| 10/21/2026 18:19 | 29 | 58.86 |
| 10/21/2026 18:19 | 2 | 58.87 |
| 10/21/2026 18:19 | 39 | 58.87 |
| 10/21/2026 18:19 | 100 | 58.89 |
| 10/21/2026 18:19 | 200 | 58.89 |
| 10/21/2026 18:19 | 37 | 58.88 |
| 10/21/2026 18:19 | 1 | 58.88 |
| 10/21/2026 18:19 | 100 | 58.88 |
| 10/21/2026 18:19 | 12 | 58.89 |
| 10/21/2026 18:19 | 88 | 58.89 |
| 10/21/2026 18:19 | 12 | 58.89 |
| 10/21/2026 18:18 | 36 | 58.89 |
| 10/21/2026 18:18 | 100 | 58.89 |
| 10/21/2026 18:18 | 33 | 58.91 |
| 10/21/2026 18:18 | 100 | 58.915 |
| 10/21/2026 18:18 | 100 | 58.93 |
| 10/21/2026 18:18 | 100 | 58.93 |
| 10/21/2026 18:16 | 30 | 58.88 |
| 10/21/2026 18:16 | 100 | 58.88 |
| 10/21/2026 18:16 | 86 | 58.88 |
| 10/21/2026 18:16 | 1 | 58.88 |
| 10/21/2026 18:16 | 43 | 58.88 |
| 10/21/2026 18:16 | 100 | 58.88 |
| 10/21/2026 18:16 | 100 | 58.86 |
| 10/21/2026 18:15 | 70 | 58.82 |
| 10/21/2026 18:14 | 8 | 58.85 |
| 10/21/2026 18:14 | 100 | 58.85 |
| 10/21/2026 18:14 | 9 | 58.82 |
| 10/21/2026 18:14 | 6 | 58.83 |
| 10/21/2026 18:14 | 2 | 58.835 |
| 10/21/2026 18:14 | 44 | 58.85 |
| 10/21/2026 18:14 | 252 | 58.85 |
| 10/21/2026 18:14 | 100 | 58.85 |
| 10/21/2026 18:14 | 4 | 58.85 |
| 10/21/2026 18:14 | 25 | 58.85 |
| 10/21/2026 18:14 | 34 | 58.85 |
| 10/21/2026 18:14 | 100 | 58.85 |
| 10/21/2026 18:14 | 100 | 58.85 |
| 10/21/2026 18:14 | 11 | 58.86 |
| 10/21/2026 18:14 | 37 | 58.86 |
| 10/21/2026 18:14 | 32 | 58.87 |
| 10/21/2026 18:14 | 28 | 58.90 |
| 10/21/2026 18:14 | 100 | 58.90 |
| 10/21/2026 18:14 | 88 | 58.90 |
| 10/21/2026 18:14 | 5 | 58.94 |
| 10/21/2026 18:13 | 12 | 58.90 |
| 10/21/2026 18:13 | 1 | 58.90 |
| 10/21/2026 18:13 | 37 | 58.91 |
| 10/21/2026 18:13 | 35 | 58.91 |
| 10/21/2026 18:13 | 11 | 58.91 |
| 10/21/2026 18:13 | 100 | 58.95 |
| 10/21/2026 18:12 | 25 | 58.91 |
| 10/21/2026 18:11 | 9 | 58.87 |
| 10/21/2026 18:10 | 89 | 58.82 |
| 10/21/2026 18:09 | 23 | 58.82 |
| 10/21/2026 18:09 | 24 | 58.83 |
| 10/21/2026 18:09 | 50 | 58.83 |
| 10/21/2026 18:09 | 20 | 58.86 |
| 10/21/2026 18:08 | 3 | 58.89 |
| 10/21/2026 18:06 | 20 | 58.88 |
| 10/21/2026 18:06 | 52 | 58.85 |
| 10/21/2026 18:06 | 23 | 58.85 |
| 10/21/2026 18:06 | 24 | 58.85 |
| 10/21/2026 18:06 | 1 | 58.85 |
| 10/21/2026 18:06 | 1 | 58.85 |
| 10/21/2026 18:06 | 43 | 58.90 |
| 10/21/2026 18:06 | 79 | 58.90 |
| 10/21/2026 18:06 | 9 | 58.90 |
| 10/21/2026 18:06 | 300 | 58.90 |
| 10/21/2026 18:06 | 78 | 58.90 |
| 10/21/2026 18:06 | 4 | 58.91 |
| 10/21/2026 18:06 | 100 | 58.90 |
| 10/21/2026 18:05 | 200 | 58.90 |
| 10/21/2026 18:05 | 1 | 58.88 |
| 10/21/2026 18:04 | 100 | 58.93 |
| 10/21/2026 18:04 | 35 | 58.95 |
| 10/21/2026 18:04 | 88 | 58.95 |
| 10/21/2026 18:04 | 12 | 58.95 |
| 10/21/2026 18:04 | 16 | 58.95 |
| 10/21/2026 18:04 | 25 | 58.95 |
| 10/21/2026 18:04 | 9 | 59.00 |
| 10/21/2026 18:04 | 26 | 59.00 |
| 10/21/2026 18:04 | 200 | 59.00 |
| 10/21/2026 18:04 | 200 | 59.00 |
| 10/21/2026 18:04 | 24 | 58.99 |
| 10/21/2026 18:04 | 200 | 59.00 |
| 10/21/2026 18:04 | 5 | 59.00 |
| 10/21/2026 18:04 | 3 | 59.01 |
| 10/21/2026 18:04 | 79 | 59.01 |
| 10/21/2026 18:04 | 100 | 59.01 |
| 10/21/2026 18:04 | 1 | 59.04 |
| 10/21/2026 18:04 | 1 | 59.05 |
| 10/21/2026 18:03 | 2 | 59.05 |
| 10/21/2026 18:02 | 28 | 59.03 |
| 10/21/2026 18:02 | 8 | 59.04 |
| 10/21/2026 18:02 | 34 | 59.05 |
| 10/21/2026 18:02 | 6 | 59.05 |
| 10/21/2026 18:02 | 8 | 59.05 |
| 10/21/2026 18:02 | 24 | 59.08 |
| 10/21/2026 18:02 | 1 | 59.09 |
| 10/21/2026 18:02 | 1 | 59.10 |
| 10/21/2026 18:02 | 60 | 59.10 |
| 10/21/2026 18:02 | 29 | 59.10 |
| 10/21/2026 18:02 | 6 | 59.13 |
| 10/21/2026 18:02 | 33 | 59.12 |
| 10/21/2026 18:01 | 100 | 59.07 |
| 10/21/2026 18:01 | 100 | 59.045 |
| 10/21/2026 17:59 | 100 | 59.05 |
| 10/21/2026 17:59 | 29 | 59.02 |
| 10/21/2026 17:59 | 42 | 59.02 |
| 10/21/2026 17:59 | 158 | 59.02 |
| 10/21/2026 17:59 | 100 | 59.03 |
| 10/21/2026 17:59 | 25 | 59.01 |
| 10/21/2026 17:59 | 25 | 59.01 |
| 10/21/2026 17:59 | 25 | 59.01 |
| 10/21/2026 17:59 | 25 | 59.01 |
| 10/21/2026 17:59 | 1 | 58.99 |
| 10/21/2026 17:57 | 50 | 58.94 |
| 10/21/2026 17:57 | 100 | 58.97 |
| 10/21/2026 17:56 | 200 | 58.95 |
| 10/21/2026 17:56 | 2 | 58.95 |
| 10/21/2026 17:56 | 100 | 58.95 |
| 10/21/2026 17:56 | 20 | 58.97 |
| 10/21/2026 17:56 | 27 | 58.99 |
| 10/21/2026 17:55 | 50 | 58.94 |
| 10/21/2026 17:54 | 2 | 58.95 |
| 10/21/2026 17:54 | 35 | 58.95 |
| 10/21/2026 17:54 | 24 | 58.95 |
| 10/21/2026 17:54 | 50 | 58.95 |
| 10/21/2026 17:54 | 50 | 58.95 |
| 10/21/2026 17:53 | 22 | 58.95 |
| 10/21/2026 17:53 | 2 | 58.95 |
| 10/21/2026 17:52 | 8 | 58.91 |
| 10/21/2026 17:52 | 20 | 58.91 |
| 10/21/2026 17:52 | 1 | 58.94 |
| 10/21/2026 17:52 | 305 | 58.96 |
| 10/21/2026 17:52 | 100 | 58.96 |
| 10/21/2026 17:51 | 1 | 58.94 |
| 10/21/2026 17:51 | 100 | 58.93 |
| 10/21/2026 17:51 | 70 | 58.91 |
| 10/21/2026 17:51 | 25 | 58.92 |
| 10/21/2026 17:51 | 25 | 58.91 |
| 10/21/2026 17:50 | 8 | 58.85 |
| 10/21/2026 17:50 | 1 | 58.86 |
| 10/21/2026 17:50 | 31 | 58.86 |
| 10/21/2026 17:50 | 2 | 58.86 |
| 10/21/2026 17:50 | 1 | 58.86 |
| 10/21/2026 17:50 | 2 | 58.86 |
| 10/21/2026 17:49 | 100 | 58.875 |
| 10/21/2026 17:49 | 50 | 58.82 |
| 10/21/2026 17:48 | 100 | 58.86 |
| 10/21/2026 17:48 | 100 | 58.87 |
| 10/21/2026 17:48 | 100 | 58.92 |
| 10/21/2026 17:46 | 2 | 58.88 |
| 10/21/2026 17:46 | 1 | 58.89 |
| 10/21/2026 17:46 | 200 | 58.905 |
| 10/21/2026 17:46 | 1 | 58.90 |
| 10/21/2026 17:46 | 24 | 58.91 |
| 10/21/2026 17:46 | 2 | 58.91 |
| 10/21/2026 17:46 | 100 | 58.93 |
| 10/21/2026 17:46 | 37 | 58.93 |
| 10/21/2026 17:46 | 38 | 58.94 |
| 10/21/2026 17:46 | 1 | 58.94 |
| 10/21/2026 17:46 | 1 | 58.94 |
| 10/21/2026 17:46 | 100 | 58.95 |
| 10/21/2026 17:46 | 100 | 58.96 |
| 10/21/2026 17:46 | 36 | 58.96 |
| 10/21/2026 17:46 | 10 | 58.98 |
| 10/21/2026 17:46 | 31 | 58.99 |
| 10/21/2026 17:46 | 38 | 58.99 |
| 10/21/2026 17:46 | 35 | 59.00 |
| 10/21/2026 17:46 | 5 | 59.00 |
| 10/21/2026 17:46 | 1 | 59.00 |
| 10/21/2026 17:46 | 2 | 59.00 |
| 10/21/2026 17:46 | 1 | 59.00 |
| 10/21/2026 17:46 | 1 | 59.00 |
| 10/21/2026 17:45 | 468 | 58.99 |
| 10/21/2026 17:45 | 32 | 58.99 |
| 10/21/2026 17:44 | 100 | 58.99 |
| 10/21/2026 17:44 | 200 | 58.99 |
| 10/21/2026 17:44 | 200 | 58.99 |
| 10/21/2026 17:44 | 34 | 58.94 |
| 10/21/2026 17:44 | 35 | 58.94 |
| 10/21/2026 17:44 | 100 | 58.94 |
| 10/21/2026 17:43 | 100 | 58.99 |
| 10/21/2026 17:43 | 100 | 58.99 |
| 10/21/2026 17:43 | 200 | 58.99 |
| 10/21/2026 17:43 | 25 | 58.98 |
| 10/21/2026 17:43 | 25 | 58.98 |
| 10/21/2026 17:43 | 25 | 58.98 |
| 10/21/2026 17:43 | 25 | 58.98 |
| 10/21/2026 17:43 | 25 | 58.98 |
| 10/21/2026 17:43 | 25 | 58.98 |
| 10/21/2026 17:43 | 29 | 58.97 |
| 10/21/2026 17:43 | 1 | 58.97 |
| 10/21/2026 17:43 | 1 | 58.98 |
| 10/21/2026 17:43 | 1 | 58.98 |
| 10/21/2026 17:43 | 100 | 58.98 |
| 10/21/2026 17:43 | 1 | 59.01 |
| 10/21/2026 17:42 | 100 | 59.02 |
| 10/21/2026 17:42 | 45 | 59.02 |
| 10/21/2026 17:42 | 1 | 59.02 |
| 10/21/2026 17:42 | 195 | 59.02 |
| 10/21/2026 17:42 | 5 | 59.02 |
| 10/21/2026 17:42 | 27 | 59.01 |
| 10/21/2026 17:42 | 27 | 59.02 |
| 10/21/2026 17:42 | 20 | 59.02 |
| 10/21/2026 17:42 | 16 | 59.03 |
| 10/21/2026 17:42 | 1 | 59.03 |
| 10/21/2026 17:42 | 8 | 59.03 |
| 10/21/2026 17:40 | 51 | 59.05 |
| 10/21/2026 17:40 | 49 | 59.05 |
| 10/21/2026 17:40 | 40 | 59.05 |
| 10/21/2026 17:40 | 43 | 59.05 |
| 10/21/2026 17:40 | 1 | 59.06 |
| 10/21/2026 17:40 | 40 | 59.06 |
| 10/21/2026 17:40 | 40 | 59.06 |
| 10/21/2026 17:40 | 81 | 59.07 |
| 10/21/2026 17:40 | 1 | 59.08 |
| 10/21/2026 17:39 | 1 | 59.09 |
| 10/21/2026 17:39 | 42 | 59.09 |
| 10/21/2026 17:38 | 2 | 59.09 |
| 10/21/2026 17:38 | 18 | 59.09 |
| 10/21/2026 17:38 | 100 | 59.10 |
| 10/21/2026 17:38 | 10 | 59.10 |
| 10/21/2026 17:38 | 14 | 59.10 |
| 10/21/2026 17:38 | 3 | 59.10 |
| 10/21/2026 17:38 | 87 | 59.10 |
| 10/21/2026 17:38 | 13 | 59.10 |
| 10/21/2026 17:38 | 57 | 59.11 |
| 10/21/2026 17:37 | 1 | 59.12 |
| 10/21/2026 17:37 | 100 | 59.09 |
| 10/21/2026 17:37 | 600 | 59.09 |
| 10/21/2026 17:37 | 100 | 59.09 |
| 10/21/2026 17:37 | 5 | 59.07 |
| 10/21/2026 17:35 | 70 | 59.055 |
| 10/21/2026 17:35 | 100 | 59.055 |
| 10/21/2026 17:35 | 100 | 59.055 |
| 10/21/2026 17:34 | 1 | 59.05 |
| 10/21/2026 17:34 | 100 | 59.05 |
| 10/21/2026 17:34 | 40 | 59.05 |
| 10/21/2026 17:34 | 2 | 59.06 |
| 10/21/2026 17:34 | 100 | 59.09 |
| 10/21/2026 17:34 | 73 | 59.08 |
| 10/21/2026 17:34 | 27 | 59.08 |
| 10/21/2026 17:33 | 163 | 59.01 |
| 10/21/2026 17:33 | 200 | 59.03 |
| 10/21/2026 17:33 | 100 | 59.03 |
| 10/21/2026 17:33 | 100 | 59.03 |
| 10/21/2026 17:32 | 100 | 59.02 |
| 10/21/2026 17:32 | 94 | 59.025 |
| 10/21/2026 17:32 | 6 | 59.00 |
| 10/21/2026 17:32 | 100 | 58.97 |
| 10/21/2026 17:32 | 100 | 58.96 |
| 10/21/2026 17:32 | 100 | 58.96 |
| 10/21/2026 17:32 | 6 | 58.90 |
| 10/21/2026 17:32 | 9 | 58.91 |
| 10/21/2026 17:30 | 2 | 58.83 |
| 10/21/2026 17:30 | 200 | 58.85 |
| 10/21/2026 17:30 | 32 | 58.86 |
| 10/21/2026 17:30 | 37 | 58.86 |
| 10/21/2026 17:30 | 3 | 58.87 |
| 10/21/2026 17:30 | 100 | 58.87 |
| 10/21/2026 17:30 | 1 | 58.87 |
| 10/21/2026 17:30 | 100 | 58.87 |
| 10/21/2026 17:30 | 27 | 58.87 |
| 10/21/2026 17:29 | 16 | 58.85 |
| 10/21/2026 17:28 | 10 | 58.87 |
| 10/21/2026 17:28 | 8 | 58.88 |
| 10/21/2026 17:28 | 87 | 58.88 |
| 10/21/2026 17:27 | 35 | 58.90 |
| 10/21/2026 17:27 | 6 | 58.90 |
| 10/21/2026 17:27 | 100 | 58.92 |
| 10/21/2026 17:27 | 100 | 58.94 |
| 10/21/2026 17:27 | 73 | 58.89 |
| 10/21/2026 17:27 | 31 | 58.89 |
| 10/21/2026 17:27 | 2 | 58.89 |
| 10/21/2026 17:27 | 100 | 58.89 |
| 10/21/2026 17:27 | 6 | 58.90 |
| 10/21/2026 17:27 | 93 | 58.90 |
| 10/21/2026 17:27 | 20 | 58.90 |
| 10/21/2026 17:27 | 6 | 58.91 |
| 10/21/2026 17:26 | 25 | 58.975 |
| 10/21/2026 17:26 | 25 | 58.975 |
| 10/21/2026 17:26 | 25 | 58.975 |
| 10/21/2026 17:26 | 25 | 58.975 |
| 10/21/2026 17:26 | 100 | 58.93 |
| 10/21/2026 17:26 | 100 | 58.93 |
| 10/21/2026 17:26 | 100 | 58.93 |
| 10/21/2026 17:26 | 100 | 58.92 |
| 10/21/2026 17:25 | 100 | 58.85 |
| 10/21/2026 17:25 | 100 | 58.85 |
| 10/21/2026 17:25 | 25 | 58.785 |
| 10/21/2026 17:25 | 25 | 58.785 |
| 10/21/2026 17:25 | 25 | 58.785 |
| 10/21/2026 17:25 | 25 | 58.785 |
| 10/21/2026 17:25 | 34 | 58.74 |
| 10/21/2026 17:25 | 37 | 58.74 |
| 10/21/2026 17:25 | 28 | 58.74 |
| 10/21/2026 17:25 | 15 | 58.75 |
| 10/21/2026 17:25 | 30 | 58.76 |
| 10/21/2026 17:25 | 100 | 58.76 |
| 10/21/2026 17:24 | 1 | 58.79 |
| 10/21/2026 17:24 | 12 | 58.82 |
| 10/21/2026 17:24 | 500 | 58.81 |
| 10/21/2026 17:24 | 100 | 58.78 |
| 10/21/2026 17:24 | 100 | 58.78 |
| 10/21/2026 17:24 | 100 | 58.70 |
| 10/21/2026 17:23 | 100 | 58.73 |
| 10/21/2026 17:22 | 2 | 58.65 |
| 10/21/2026 17:22 | 2 | 58.67 |
| 10/21/2026 17:22 | 1 | 58.67 |
| 10/21/2026 17:22 | 27 | 58.68 |
| 10/21/2026 17:22 | 1 | 58.69 |
| 10/21/2026 17:22 | 1 | 58.69 |
| 10/21/2026 17:22 | 100 | 58.69 |
| 10/21/2026 17:22 | 1 | 58.68 |
| 10/21/2026 17:22 | 28 | 58.68 |
| 10/21/2026 17:22 | 1 | 58.68 |
| 10/21/2026 17:22 | 1 | 58.68 |
| 10/21/2026 17:22 | 100 | 58.68 |
| 10/21/2026 17:22 | 184 | 58.69 |
| 10/21/2026 17:21 | 16 | 58.67 |
| 10/21/2026 17:21 | 100 | 58.67 |
| 10/21/2026 17:21 | 100 | 58.65 |
| 10/21/2026 17:21 | 68 | 58.61 |
| 10/21/2026 17:21 | 20 | 58.61 |
| 10/21/2026 17:21 | 1 | 58.61 |
| 10/21/2026 17:21 | 28 | 58.61 |
| 10/21/2026 17:21 | 200 | 58.64 |
| 10/21/2026 17:21 | 3 | 58.62 |
| 10/21/2026 17:21 | 100 | 58.62 |
| 10/21/2026 17:21 | 26 | 58.62 |
| 10/21/2026 17:21 | 1 | 58.62 |
| 10/21/2026 17:21 | 100 | 58.65 |
| 10/21/2026 17:21 | 1 | 58.65 |
| 10/21/2026 17:21 | 27 | 58.65 |
| 10/21/2026 17:21 | 60 | 58.65 |
| 10/21/2026 17:21 | 100 | 58.65 |
| 10/21/2026 17:20 | 1 | 58.64 |
| 10/21/2026 17:20 | 100 | 58.64 |
| 10/21/2026 17:20 | 1 | 58.65 |
| 10/21/2026 17:19 | 4 | 58.66 |
| 10/21/2026 17:19 | 20 | 58.70 |
| 10/21/2026 17:19 | 70 | 58.70 |
| 10/21/2026 17:19 | 25 | 58.66 |
| 10/21/2026 17:18 | 37 | 58.66 |
| 10/21/2026 17:18 | 100 | 58.62 |
| 10/21/2026 17:18 | 500 | 58.65 |
| 10/21/2026 17:18 | 1 | 58.66 |
| 10/21/2026 17:18 | 100 | 58.66 |
| 10/21/2026 17:18 | 28 | 58.68 |
| 10/21/2026 17:18 | 19 | 58.68 |
| 10/21/2026 17:18 | 19 | 58.68 |
| 10/21/2026 17:18 | 17 | 58.68 |
| 10/21/2026 17:18 | 100 | 58.69 |
| 10/21/2026 17:18 | 1 | 58.69 |
| 10/21/2026 17:18 | 9 | 58.69 |
| 10/21/2026 17:18 | 28 | 58.69 |
| 10/21/2026 17:17 | 100 | 58.70 |
| 10/21/2026 17:17 | 76 | 58.69 |
| 10/21/2026 17:17 | 1 | 58.69 |
| 10/21/2026 17:17 | 23 | 58.69 |
| 10/21/2026 17:17 | 8 | 58.71 |
| 10/21/2026 17:17 | 40 | 58.71 |
| 10/21/2026 17:17 | 27 | 58.72 |
| 10/21/2026 17:17 | 1 | 58.72 |
| 10/21/2026 17:17 | 6 | 58.73 |
| 10/21/2026 17:17 | 20 | 58.74 |
| 10/21/2026 17:17 | 20 | 58.74 |
| 10/21/2026 17:17 | 26 | 58.75 |
| 10/21/2026 17:17 | 20 | 58.75 |
| 10/21/2026 17:17 | 20 | 58.75 |
| 10/21/2026 17:17 | 23 | 58.76 |
| 10/21/2026 17:17 | 100 | 58.76 |
| 10/21/2026 17:17 | 67 | 58.80 |
| 10/21/2026 17:16 | 100 | 58.78 |
| 10/21/2026 17:16 | 70 | 58.73 |
| 10/21/2026 17:15 | 70 | 58.73 |
| 10/21/2026 17:14 | 22 | 58.73 |
| 10/21/2026 17:14 | 100 | 58.73 |
| 10/21/2026 17:14 | 100 | 58.72 |
| 10/21/2026 17:13 | 1 | 58.71 |
| 10/21/2026 17:13 | 200 | 58.69 |
| 10/21/2026 17:13 | 1 | 58.69 |
| 10/21/2026 17:13 | 6 | 58.70 |
| 10/21/2026 17:13 | 3 | 58.66 |
| 10/21/2026 17:13 | 20 | 58.66 |
| 10/21/2026 17:12 | 100 | 58.69 |
| 10/21/2026 17:12 | 41 | 58.69 |
| 10/21/2026 17:12 | 11 | 58.69 |
| 10/21/2026 17:12 | 7 | 58.69 |
| 10/21/2026 17:12 | 100 | 58.69 |
| 10/21/2026 17:12 | 100 | 58.68 |
| 10/21/2026 17:12 | 100 | 58.64 |
| 10/21/2026 17:12 | 100 | 58.62 |
| 10/21/2026 17:12 | 25 | 58.62 |
| 10/21/2026 17:12 | 25 | 58.62 |
| 10/21/2026 17:10 | 11 | 58.57 |
| 10/21/2026 17:10 | 1 | 58.565 |
| 10/21/2026 17:10 | 100 | 58.52 |
| 10/21/2026 17:10 | 70 | 58.49 |
| 10/21/2026 17:10 | 33 | 58.49 |
| 10/21/2026 17:10 | 3 | 58.49 |
| 10/21/2026 17:10 | 64 | 58.49 |
| 10/21/2026 17:08 | 100 | 58.49 |
| 10/21/2026 17:08 | 34 | 58.48 |
| 10/21/2026 17:08 | 25 | 58.47 |
| 10/21/2026 17:08 | 52 | 58.44 |
| 10/21/2026 17:08 | 100 | 58.44 |
| 10/21/2026 17:08 | 27 | 58.44 |
| 10/21/2026 17:08 | 96 | 58.47 |
| 10/21/2026 17:08 | 4 | 58.48 |
| 10/21/2026 17:07 | 100 | 58.52 |
| 10/21/2026 17:06 | 4 | 58.45 |
| 10/21/2026 17:06 | 25 | 58.48 |
| 10/21/2026 17:04 | 200 | 58.47 |
| 10/21/2026 17:04 | 86 | 58.43 |
| 10/21/2026 17:04 | 21 | 58.43 |
| 10/21/2026 17:04 | 1 | 58.43 |
| 10/21/2026 17:03 | 100 | 58.44 |
| 10/21/2026 17:03 | 3 | 58.46 |
| 10/21/2026 17:03 | 26 | 58.46 |
| 10/21/2026 17:03 | 27 | 58.47 |
| 10/21/2026 17:03 | 200 | 58.47 |
| 10/21/2026 17:03 | 56 | 58.44 |
| 10/21/2026 17:02 | 199 | 58.45 |
| 10/21/2026 17:02 | 1 | 58.45 |
| 10/21/2026 17:02 | 100 | 58.46 |
| 10/21/2026 17:02 | 99 | 58.46 |
| 10/21/2026 17:02 | 1 | 58.46 |
| 10/21/2026 17:02 | 25 | 58.46 |
| 10/21/2026 17:02 | 1 | 58.43 |
| 10/21/2026 17:02 | 25 | 58.46 |
| 10/21/2026 17:02 | 25 | 58.46 |
| 10/21/2026 17:02 | 25 | 58.46 |
| 10/21/2026 17:02 | 25 | 58.46 |
| 10/21/2026 17:02 | 9 | 58.46 |
| 10/21/2026 17:02 | 9 | 58.46 |
| 10/21/2026 17:02 | 9 | 58.46 |
| 10/21/2026 17:02 | 100 | 58.47 |
| 10/21/2026 17:02 | 100 | 58.47 |
| 10/21/2026 17:02 | 1 | 58.47 |
| 10/21/2026 17:02 | 2 | 58.47 |
| 10/21/2026 17:02 | 32 | 58.47 |
| 10/21/2026 17:02 | 68 | 58.47 |
| 10/21/2026 17:01 | 5 | 58.48 |
| 10/21/2026 17:01 | 26 | 58.48 |
| 10/21/2026 17:01 | 36 | 58.49 |
| 10/21/2026 17:01 | 23 | 58.49 |
| 10/21/2026 17:01 | 24 | 58.49 |
| 10/21/2026 17:01 | 5 | 58.49 |
| 10/21/2026 17:01 | 8 | 58.49 |
| 10/21/2026 17:01 | 4 | 58.53 |
| 10/21/2026 17:01 | 19 | 58.49 |
| 10/21/2026 17:01 | 45 | 58.49 |
| 10/21/2026 17:01 | 4 | 58.50 |
| 10/21/2026 17:01 | 4 | 58.50 |
| 10/21/2026 17:01 | 11 | 58.50 |
| 10/21/2026 17:00 | 8 | 58.51 |
| 10/21/2026 17:00 | 1 | 58.52 |
| 10/21/2026 17:00 | 26 | 58.52 |
| 10/21/2026 17:00 | 10 | 58.52 |
| 10/21/2026 17:00 | 24 | 58.52 |
| 10/21/2026 17:00 | 200 | 58.54 |
| 10/21/2026 17:00 | 14 | 58.55 |
| 10/21/2026 17:00 | 27 | 58.54 |
| 10/21/2026 17:00 | 21 | 58.54 |
| 10/21/2026 17:00 | 2 | 58.54 |
| 10/21/2026 16:59 | 25 | 58.56 |
| 10/21/2026 16:59 | 1 | 58.55 |
| 10/21/2026 16:59 | 7 | 58.56 |
| 10/21/2026 16:58 | 45 | 58.51 |
| 10/21/2026 16:57 | 100 | 58.52 |
| 10/21/2026 16:56 | 2 | 58.50 |
| 10/21/2026 16:56 | 71 | 58.49 |
| 10/21/2026 16:56 | 429 | 58.49 |
| 10/21/2026 16:56 | 25 | 58.48 |
| 10/21/2026 16:56 | 25 | 58.48 |
| 10/21/2026 16:56 | 25 | 58.48 |
| 10/21/2026 16:56 | 25 | 58.48 |
| 10/21/2026 16:56 | 5 | 58.41 |
| 10/21/2026 16:56 | 15 | 58.45 |
| 10/21/2026 16:56 | 3 | 58.44 |
| 10/21/2026 16:55 | 100 | 58.41 |
| 10/21/2026 16:55 | 100 | 58.41 |
| 10/21/2026 16:55 | 1 | 58.41 |
| 10/21/2026 16:55 | 200 | 58.41 |
| 10/21/2026 16:55 | 10 | 58.45 |
| 10/21/2026 16:55 | 15 | 58.45 |
| 10/21/2026 16:55 | 1 | 58.40 |
| 10/21/2026 16:55 | 2 | 58.42 |
| 10/21/2026 16:55 | 133 | 58.42 |
| 10/21/2026 16:55 | 67 | 58.39 |
| 10/21/2026 16:55 | 2 | 58.40 |
| 10/21/2026 16:54 | 8 | 58.39 |
| 10/21/2026 16:53 | 100 | 58.32 |
| 10/21/2026 16:53 | 200 | 58.34 |
| 10/21/2026 16:53 | 23 | 58.33 |
| 10/21/2026 16:53 | 8 | 58.35 |
| 10/21/2026 16:53 | 100 | 58.35 |
| 10/21/2026 16:53 | 1 | 58.35 |
| 10/21/2026 16:53 | 30 | 58.35 |
| 10/21/2026 16:53 | 70 | 58.35 |
| 10/21/2026 16:53 | 92 | 58.38 |
| 10/21/2026 16:53 | 8 | 58.39 |
| 10/21/2026 16:53 | 100 | 58.42 |
| 10/21/2026 16:53 | 1 | 58.40 |
| 10/21/2026 16:53 | 1 | 58.40 |
| 10/21/2026 16:53 | 100 | 58.40 |
| 10/21/2026 16:52 | 26 | 58.38 |
| 10/21/2026 16:52 | 27 | 58.38 |
| 10/21/2026 16:52 | 6 | 58.38 |
| 10/21/2026 16:52 | 26 | 58.39 |
| 10/21/2026 16:52 | 130 | 58.40 |
| 10/21/2026 16:51 | 200 | 58.44 |
| 10/21/2026 16:51 | 25 | 58.41 |
| 10/21/2026 16:51 | 23 | 58.41 |
| 10/21/2026 16:51 | 10 | 58.42 |
| 10/21/2026 16:51 | 1 | 58.42 |
| 10/21/2026 16:51 | 200 | 58.44 |
| 10/21/2026 16:51 | 25 | 58.47 |
| 10/21/2026 16:51 | 1 | 58.45 |
| 10/21/2026 16:51 | 4 | 58.48 |
| 10/21/2026 16:50 | 30 | 58.43 |
| 10/21/2026 16:50 | 28 | 58.44 |
| 10/21/2026 16:50 | 25 | 58.44 |
| 10/21/2026 16:50 | 20 | 58.44 |
| 10/21/2026 16:49 | 70 | 58.46 |
| 10/21/2026 16:49 | 20 | 58.43 |
| 10/21/2026 16:49 | 80 | 58.43 |
| 10/21/2026 16:49 | 80 | 58.44 |
| 10/21/2026 16:49 | 1 | 58.44 |
| 10/21/2026 16:49 | 200 | 58.47 |
| 10/21/2026 16:49 | 200 | 58.505 |
| 10/21/2026 16:49 | 1 | 58.49 |
| 10/21/2026 16:49 | 13 | 58.50 |
| 10/21/2026 16:49 | 100 | 58.51 |
| 10/21/2026 16:49 | 24 | 58.51 |
| 10/21/2026 16:49 | 76 | 58.51 |
| 10/21/2026 16:49 | 8 | 58.51 |
| 10/21/2026 16:49 | 89 | 58.51 |
| 10/21/2026 16:49 | 2 | 58.56 |
| 10/21/2026 16:49 | 3 | 58.51 |
| 10/21/2026 16:49 | 1 | 58.51 |
| 10/21/2026 16:49 | 4 | 58.57 |
| 10/21/2026 16:49 | 45 | 58.51 |
| 10/21/2026 16:49 | 95 | 58.53 |
| 10/21/2026 16:49 | 2 | 58.56 |
| 10/21/2026 16:49 | 1 | 58.51 |
| 10/21/2026 16:49 | 5 | 58.51 |
| 10/21/2026 16:49 | 87 | 58.57 |
| 10/21/2026 16:49 | 36 | 58.57 |
| 10/21/2026 16:49 | 87 | 58.54 |
| 10/21/2026 16:49 | 12 | 58.54 |
| 10/21/2026 16:49 | 1 | 58.54 |
| 10/21/2026 16:49 | 25 | 58.59 |
| 10/21/2026 16:49 | 75 | 58.59 |
| 10/21/2026 16:49 | 25 | 58.59 |
| 10/21/2026 16:49 | 100 | 58.59 |
| 10/21/2026 16:49 | 12 | 58.54 |
| 10/21/2026 16:48 | 25 | 58.53 |
| 10/21/2026 16:48 | 25 | 58.53 |
| 10/21/2026 16:48 | 15 | 58.44 |
| 10/21/2026 16:48 | 100 | 58.45 |
| 10/21/2026 16:48 | 65 | 58.44 |
| 10/21/2026 16:48 | 240 | 58.45 |
| 10/21/2026 16:48 | 25 | 58.45 |
| 10/21/2026 16:48 | 100 | 58.48 |
| 10/21/2026 16:47 | 294 | 58.45 |
| 10/21/2026 16:47 | 100 | 58.35 |
| 10/21/2026 16:47 | 70 | 58.35 |
| 10/21/2026 16:47 | 696 | 58.45 |
| 10/21/2026 16:47 | 25 | 58.41 |
| 10/21/2026 16:46 | 51 | 58.31 |
| 10/21/2026 16:46 | 49 | 58.31 |
| 10/21/2026 16:46 | 21 | 58.32 |
| 10/21/2026 16:46 | 1 | 58.40 |
| 10/21/2026 16:46 | 26 | 58.40 |
| 10/21/2026 16:46 | 23 | 58.40 |
| 10/21/2026 16:46 | 200 | 58.40 |
| 10/21/2026 16:46 | 1 | 58.41 |
| 10/21/2026 16:46 | 6 | 58.42 |
| 10/21/2026 16:46 | 1 | 58.43 |
| 10/21/2026 16:46 | 13 | 58.44 |
| 10/21/2026 16:46 | 13 | 58.44 |
| 10/21/2026 16:46 | 24 | 58.44 |
| 10/21/2026 16:46 | 25 | 58.44 |
| 10/21/2026 16:46 | 24 | 58.45 |
| 10/21/2026 16:46 | 25 | 58.45 |
| 10/21/2026 16:46 | 1 | 58.45 |
| 10/21/2026 16:46 | 100 | 58.45 |
| 10/21/2026 16:46 | 31 | 58.46 |
| 10/21/2026 16:46 | 30 | 58.46 |
| 10/21/2026 16:46 | 26 | 58.48 |
| 10/21/2026 16:46 | 30 | 58.48 |
| 10/21/2026 16:46 | 70 | 58.46 |
| 10/21/2026 16:45 | 51 | 58.50 |
| 10/21/2026 16:45 | 5 | 58.50 |
| 10/21/2026 16:45 | 11 | 58.50 |
| 10/21/2026 16:45 | 133 | 58.50 |
| 10/21/2026 16:45 | 99 | 58.46 |
| 10/21/2026 16:45 | 1 | 58.46 |
| 10/21/2026 16:45 | 30 | 58.46 |
| 10/21/2026 16:45 | 70 | 58.47 |
| 10/21/2026 16:45 | 30 | 58.47 |
| 10/21/2026 16:45 | 1 | 58.51 |
| 10/21/2026 16:45 | 5 | 58.51 |
| 10/21/2026 16:45 | 232 | 58.51 |
| 10/21/2026 16:45 | 68 | 58.51 |
| 10/21/2026 16:45 | 25 | 58.51 |
| 10/21/2026 16:45 | 25 | 58.48 |
| 10/21/2026 16:44 | 91 | 58.45 |
| 10/21/2026 16:44 | 9 | 58.45 |
| 10/21/2026 16:44 | 100 | 58.45 |
| 10/21/2026 16:44 | 13 | 58.45 |
| 10/21/2026 16:44 | 7 | 58.45 |
| 10/21/2026 16:44 | 7 | 58.45 |
| 10/21/2026 16:44 | 5 | 58.45 |
| 10/21/2026 16:44 | 1 | 58.46 |
| 10/21/2026 16:44 | 3 | 58.46 |
| 10/21/2026 16:44 | 25 | 58.46 |
| 10/21/2026 16:44 | 1 | 58.49 |
| 10/21/2026 16:44 | 24 | 58.50 |
| 10/21/2026 16:44 | 3 | 58.50 |
| 10/21/2026 16:44 | 1 | 58.50 |
| 10/21/2026 16:44 | 6 | 58.50 |
| 10/21/2026 16:44 | 1 | 58.51 |
| 10/21/2026 16:44 | 3 | 58.51 |
| 10/21/2026 16:44 | 1 | 58.51 |
| 10/21/2026 16:44 | 1 | 58.51 |
| 10/21/2026 16:44 | 6 | 58.52 |
| 10/21/2026 16:44 | 27 | 58.52 |
| 10/21/2026 16:44 | 13 | 58.52 |
| 10/21/2026 16:44 | 200 | 58.53 |
| 10/21/2026 16:44 | 200 | 58.53 |
| 10/21/2026 16:44 | 200 | 58.53 |
| 10/21/2026 16:44 | 100 | 58.55 |
| 10/21/2026 16:44 | 100 | 58.55 |
| 10/21/2026 16:44 | 100 | 58.55 |
| 10/21/2026 16:44 | 100 | 58.55 |
| 10/21/2026 16:44 | 25 | 58.59 |
| 10/21/2026 16:44 | 25 | 58.59 |
| 10/21/2026 16:44 | 25 | 58.59 |
| 10/21/2026 16:44 | 99 | 58.56 |
| 10/21/2026 16:44 | 25 | 58.57 |
| 10/21/2026 16:44 | 97 | 58.53 |
| 10/21/2026 16:44 | 1 | 58.54 |
| 10/21/2026 16:43 | 70 | 58.53 |
| 10/21/2026 16:43 | 100 | 58.57 |
| 10/21/2026 16:43 | 100 | 58.52 |
| 10/21/2026 16:43 | 68 | 58.52 |
| 10/21/2026 16:43 | 25 | 58.59 |
| 10/21/2026 16:43 | 70 | 58.53 |
| 10/21/2026 16:43 | 25 | 58.55 |
| 10/21/2026 16:43 | 240 | 58.55 |
| 10/21/2026 16:43 | 52 | 58.54 |
| 10/21/2026 16:42 | 100 | 58.55 |
| 10/21/2026 16:42 | 10 | 58.55 |
| 10/21/2026 16:42 | 1 | 58.55 |
| 10/21/2026 16:42 | 100 | 58.57 |
| 10/21/2026 16:42 | 100 | 58.57 |
| 10/21/2026 16:42 | 200 | 58.59 |
| 10/21/2026 16:42 | 24 | 58.57 |
| 10/21/2026 16:42 | 1 | 58.67 |
| 10/21/2026 16:41 | 1 | 58.52 |
| 10/21/2026 16:41 | 16 | 58.52 |
| 10/21/2026 16:41 | 24 | 58.52 |
| 10/21/2026 16:41 | 34 | 58.52 |
| 10/21/2026 16:41 | 1 | 58.52 |
| 10/21/2026 16:41 | 100 | 58.53 |
| 10/21/2026 16:41 | 33 | 58.56 |
| 10/21/2026 16:41 | 23 | 58.56 |
| 10/21/2026 16:41 | 20 | 58.56 |
| 10/21/2026 16:41 | 3 | 58.56 |
| 10/21/2026 16:41 | 100 | 58.56 |
| 10/21/2026 16:41 | 100 | 58.56 |
| 10/21/2026 16:41 | 69 | 58.58 |
| 10/21/2026 16:41 | 99 | 58.58 |
| 10/21/2026 16:41 | 200 | 58.60 |
| 10/21/2026 16:41 | 4 | 58.61 |
| 10/21/2026 16:41 | 5 | 58.62 |
| 10/21/2026 16:40 | 100 | 58.66 |
| 10/21/2026 16:40 | 20 | 58.66 |
| 10/21/2026 16:40 | 35 | 58.70 |
| 10/21/2026 16:40 | 5 | 58.67 |
| 10/21/2026 16:40 | 200 | 58.71 |
| 10/21/2026 16:40 | 200 | 58.70 |
| 10/21/2026 16:40 | 100 | 58.71 |
| 10/21/2026 16:40 | 100 | 58.70 |
| 10/21/2026 16:40 | 200 | 58.71 |
| 10/21/2026 16:40 | 200 | 58.71 |
| 10/21/2026 16:40 | 70 | 58.68 |
| 10/21/2026 16:40 | 1 | 58.70 |
| 10/21/2026 16:40 | 7 | 58.70 |
| 10/21/2026 16:40 | 30 | 58.70 |
| 10/21/2026 16:40 | 70 | 58.70 |
| 10/21/2026 16:40 | 200 | 58.74 |
| 10/21/2026 16:40 | 200 | 58.82 |
| 10/21/2026 16:40 | 24 | 58.77 |
| 10/21/2026 16:40 | 25 | 58.77 |
| 10/21/2026 16:40 | 24 | 58.78 |
| 10/21/2026 16:40 | 31 | 58.78 |
| 10/21/2026 16:40 | 1 | 58.81 |
| 10/21/2026 16:40 | 21 | 58.81 |
| 10/21/2026 16:40 | 1 | 58.82 |
| 10/21/2026 16:40 | 1 | 58.82 |
| 10/21/2026 16:40 | 32 | 58.82 |
| 10/21/2026 16:40 | 68 | 58.82 |
| 10/21/2026 16:39 | 8 | 58.87 |
| 10/21/2026 16:39 | 34 | 58.87 |
| 10/21/2026 16:39 | 1 | 58.87 |
| 10/21/2026 16:39 | 100 | 58.89 |
| 10/21/2026 16:39 | 13 | 58.89 |
| 10/21/2026 16:39 | 200 | 58.89 |
| 10/21/2026 16:39 | 2 | 58.92 |
| 10/21/2026 16:39 | 1 | 58.94 |
| 10/21/2026 16:39 | 90 | 58.88 |
| 10/21/2026 16:39 | 1 | 58.89 |
| 10/21/2026 16:39 | 1 | 58.925 |
| 10/21/2026 16:38 | 31 | 58.88 |
| 10/21/2026 16:38 | 1 | 58.88 |
| 10/21/2026 16:38 | 1 | 58.89 |
| 10/21/2026 16:38 | 30 | 58.89 |
| 10/21/2026 16:38 | 33 | 58.89 |
| 10/21/2026 16:38 | 32 | 58.90 |
| 10/21/2026 16:38 | 32 | 58.92 |
| 10/21/2026 16:38 | 6 | 58.92 |
| 10/21/2026 16:38 | 6 | 58.96 |
| 10/21/2026 16:37 | 20 | 58.96 |
| 10/21/2026 16:37 | 7 | 58.98 |
| 10/21/2026 16:37 | 50 | 58.99 |
| 10/21/2026 16:37 | 30 | 58.99 |
| 10/21/2026 16:37 | 200 | 59.00 |
| 10/21/2026 16:36 | 70 | 58.97 |
| 10/21/2026 16:36 | 1 | 59.02 |
| 10/21/2026 16:36 | 100 | 59.02 |
| 10/21/2026 16:36 | 100 | 59.01 |
| 10/21/2026 16:36 | 1 | 58.96 |
| 10/21/2026 16:36 | 100 | 58.96 |
| 10/21/2026 16:36 | 5 | 58.96 |
| 10/21/2026 16:36 | 100 | 58.96 |
| 10/21/2026 16:36 | 8 | 58.96 |
| 10/21/2026 16:36 | 200 | 58.96 |
| 10/21/2026 16:36 | 70 | 58.97 |
| 10/21/2026 16:35 | 20 | 58.97 |
| 10/21/2026 16:35 | 20 | 58.97 |
| 10/21/2026 16:35 | 30 | 58.97 |
| 10/21/2026 16:35 | 70 | 58.97 |
| 10/21/2026 16:35 | 26 | 59.00 |
| 10/21/2026 16:35 | 5 | 59.00 |
| 10/21/2026 16:35 | 1 | 59.00 |
| 10/21/2026 16:35 | 1 | 59.00 |
| 10/21/2026 16:35 | 1 | 59.00 |
| 10/21/2026 16:35 | 25 | 59.00 |
| 10/21/2026 16:35 | 10 | 59.00 |
| 10/21/2026 16:35 | 10 | 59.00 |
| 10/21/2026 16:35 | 18 | 59.01 |
| 10/21/2026 16:35 | 100 | 59.01 |
| 10/21/2026 16:35 | 30 | 59.02 |
| 10/21/2026 16:35 | 30 | 59.02 |
| 10/21/2026 16:35 | 100 | 59.05 |
| 10/21/2026 16:35 | 100 | 59.05 |
| 10/21/2026 16:35 | 1 | 59.05 |
| 10/21/2026 16:35 | 100 | 59.05 |
| 10/21/2026 16:35 | 1 | 59.08 |
| 10/21/2026 16:35 | 200 | 59.09 |
| 10/21/2026 16:34 | 30 | 59.09 |
| 10/21/2026 16:34 | 32 | 59.09 |
| 10/21/2026 16:34 | 52 | 59.09 |
| 10/21/2026 16:34 | 18 | 59.10 |
| 10/21/2026 16:34 | 100 | 59.10 |
| 10/21/2026 16:34 | 82 | 59.13 |
| 10/21/2026 16:34 | 117 | 59.13 |
| 10/21/2026 16:34 | 200 | 59.13 |
| 10/21/2026 16:34 | 35 | 59.09 |
| 10/21/2026 16:34 | 10 | 59.09 |
| 10/21/2026 16:34 | 1 | 59.09 |
| 10/21/2026 16:34 | 78 | 59.09 |
| 10/21/2026 16:34 | 200 | 59.09 |
| 10/21/2026 16:34 | 83 | 59.10 |
| 10/21/2026 16:33 | 26 | 59.10 |
| 10/21/2026 16:33 | 11 | 59.11 |
| 10/21/2026 16:33 | 7 | 59.12 |
| 10/21/2026 16:33 | 20 | 59.12 |
| 10/21/2026 16:33 | 100 | 59.12 |
| 10/21/2026 16:33 | 43 | 59.12 |
| 10/21/2026 16:33 | 57 | 59.12 |
| 10/21/2026 16:33 | 35 | 59.14 |
| 10/21/2026 16:33 | 70 | 59.15 |
| 10/21/2026 16:33 | 17 | 59.14 |
| 10/21/2026 16:32 | 100 | 59.15 |
| 10/21/2026 16:32 | 30 | 59.19 |
| 10/21/2026 16:32 | 37 | 59.19 |
| 10/21/2026 16:32 | 8 | 59.19 |
| 10/21/2026 16:32 | 33 | 59.20 |
| 10/21/2026 16:32 | 16 | 59.20 |
| 10/21/2026 16:32 | 13 | 59.22 |
| 10/21/2026 16:32 | 16 | 59.23 |
| 10/21/2026 16:32 | 130 | 59.23 |
| 10/21/2026 16:32 | 70 | 59.23 |
| 10/21/2026 16:31 | 3 | 59.26 |
| 10/21/2026 16:31 | 100 | 59.24 |
| 10/21/2026 16:31 | 400 | 59.24 |
| 10/21/2026 16:31 | 34 | 59.24 |
| 10/21/2026 16:31 | 6 | 59.26 |
| 10/21/2026 16:31 | 24 | 59.26 |
| 10/21/2026 16:31 | 37 | 59.27 |
| 10/21/2026 16:31 | 100 | 59.27 |
| 10/21/2026 16:31 | 70 | 59.27 |
| 10/21/2026 16:31 | 30 | 59.27 |
| 10/21/2026 16:31 | 12 | 59.26 |
| 10/21/2026 16:31 | 4 | 59.26 |
| 10/21/2026 16:31 | 8 | 59.26 |
| 10/21/2026 16:31 | 31 | 59.26 |
| 10/21/2026 16:31 | 11 | 59.26 |
| 10/21/2026 16:31 | 70 | 59.27 |
| 10/21/2026 16:30 | 108 | 59.24 |
| 10/21/2026 16:30 | 13 | 59.23 |
| 10/21/2026 16:30 | 200 | 59.23 |
| 10/21/2026 16:30 | 9 | 59.24 |
| 10/21/2026 16:29 | 34 | 59.26 |
| 10/21/2026 16:29 | 31 | 59.26 |
| 10/21/2026 16:29 | 8 | 59.26 |
| 10/21/2026 16:29 | 7 | 59.26 |
| 10/21/2026 16:29 | 200 | 59.26 |
| 10/21/2026 16:28 | 100 | 59.28 |
| 10/21/2026 16:28 | 100 | 59.28 |
| 10/21/2026 16:28 | 46 | 59.28 |
| 10/21/2026 16:28 | 28 | 59.31 |
| 10/21/2026 16:28 | 200 | 59.31 |
| 10/21/2026 16:28 | 72 | 59.31 |
| 10/21/2026 16:28 | 128 | 59.31 |
| 10/21/2026 16:28 | 35 | 59.30 |
| 10/21/2026 16:28 | 37 | 59.30 |
| 10/21/2026 16:28 | 1 | 59.31 |
| 10/21/2026 16:28 | 200 | 59.31 |
| 10/21/2026 16:28 | 8 | 59.31 |
| 10/21/2026 16:27 | 32 | 59.32 |
| 10/21/2026 16:27 | 100 | 59.33 |
| 10/21/2026 16:27 | 5 | 59.33 |
| 10/21/2026 16:27 | 100 | 59.365 |
| 10/21/2026 16:27 | 100 | 59.38 |
| 10/21/2026 16:27 | 100 | 59.40 |
| 10/21/2026 16:27 | 70 | 59.37 |
| 10/21/2026 16:26 | 7 | 59.29 |
| 10/21/2026 16:26 | 37 | 59.31 |
| 10/21/2026 16:26 | 200 | 59.32 |
| 10/21/2026 16:26 | 3 | 59.32 |
| 10/21/2026 16:26 | 34 | 59.32 |
| 10/21/2026 16:26 | 200 | 59.33 |
| 10/21/2026 16:26 | 100 | 59.40 |
| 10/21/2026 16:26 | 39 | 59.33 |
| 10/21/2026 16:26 | 33 | 59.35 |
| 10/21/2026 16:26 | 100 | 59.35 |
| 10/21/2026 16:26 | 100 | 59.36 |
| 10/21/2026 16:26 | 5 | 59.38 |
| 10/21/2026 16:25 | 5 | 59.42 |
| 10/21/2026 16:24 | 200 | 59.44 |
| 10/21/2026 16:24 | 39 | 59.43 |
| 10/21/2026 16:24 | 200 | 59.44 |
| 10/21/2026 16:24 | 23 | 59.44 |
| 10/21/2026 16:24 | 77 | 59.44 |
| 10/21/2026 16:24 | 3 | 59.44 |
| 10/21/2026 16:24 | 20 | 59.44 |
| 10/21/2026 16:24 | 200 | 59.44 |
| 10/21/2026 16:24 | 72 | 59.46 |
| 10/21/2026 16:24 | 3 | 59.46 |
| 10/21/2026 16:23 | 1 | 59.43 |
| 10/21/2026 16:23 | 140 | 59.42 |
| 10/21/2026 16:23 | 20 | 59.42 |
| 10/21/2026 16:23 | 500 | 59.42 |
| 10/21/2026 16:23 | 100 | 59.40 |
| 10/21/2026 16:23 | 28 | 59.39 |
| 10/21/2026 16:23 | 100 | 59.39 |
| 10/21/2026 16:22 | 70 | 59.35 |
| 10/21/2026 16:22 | 80 | 59.24 |
| 10/21/2026 16:21 | 1 | 59.25 |
| 10/21/2026 16:21 | 100 | 59.25 |
| 10/21/2026 16:21 | 14 | 59.26 |
| 10/21/2026 16:21 | 3 | 59.29 |
| 10/21/2026 16:20 | 1 | 59.25 |
| 10/21/2026 16:20 | 2 | 59.25 |
| 10/21/2026 16:20 | 100 | 59.26 |
| 10/21/2026 16:20 | 200 | 59.28 |
| 10/21/2026 16:20 | 9 | 59.30 |
| 10/21/2026 16:20 | 6 | 59.31 |
| 10/21/2026 16:20 | 1 | 59.32 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.35 |
| 10/21/2026 16:20 | 25 | 59.335 |
| 10/21/2026 16:20 | 25 | 59.335 |
| 10/21/2026 16:20 | 25 | 59.335 |
| 10/21/2026 16:19 | 85 | 59.28 |
| 10/21/2026 16:19 | 6 | 59.27 |
| 10/21/2026 16:19 | 100 | 59.27 |
| 10/21/2026 16:19 | 100 | 59.28 |
| 10/21/2026 16:19 | 15 | 59.26 |
| 10/21/2026 16:19 | 8 | 59.29 |
| 10/21/2026 16:18 | 8 | 59.30 |
| 10/21/2026 16:18 | 46 | 59.32 |
| 10/21/2026 16:18 | 7 | 59.35 |
| 10/21/2026 16:18 | 7 | 59.35 |
| 10/21/2026 16:18 | 500 | 59.35 |
| 10/21/2026 16:18 | 100 | 59.36 |
| 10/21/2026 16:18 | 27 | 59.36 |
| 10/21/2026 16:18 | 25 | 59.36 |
| 10/21/2026 16:18 | 70 | 59.38 |
| 10/21/2026 16:17 | 100 | 59.37 |
| 10/21/2026 16:17 | 104 | 59.37 |
| 10/21/2026 16:17 | 100 | 59.37 |
| 10/21/2026 16:17 | 100 | 59.37 |
| 10/21/2026 16:17 | 68 | 59.38 |
| 10/21/2026 16:17 | 15 | 59.39 |
| 10/21/2026 16:17 | 200 | 59.44 |
| 10/21/2026 16:16 | 4 | 59.44 |
| 10/21/2026 16:16 | 4 | 59.45 |
| 10/21/2026 16:15 | 200 | 59.46 |
| 10/21/2026 16:15 | 200 | 59.46 |
| 10/21/2026 16:15 | 46 | 59.42 |
| 10/21/2026 16:15 | 200 | 59.42 |
| 10/21/2026 16:15 | 10 | 59.39 |
| 10/21/2026 16:15 | 25 | 59.445 |
| 10/21/2026 16:15 | 5 | 59.39 |
| 10/21/2026 16:15 | 25 | 59.43 |
| 10/21/2026 16:15 | 2 | 59.42 |
| 10/21/2026 16:15 | 10 | 59.43 |
| 10/21/2026 16:15 | 21 | 59.46 |
| 10/21/2026 16:15 | 42 | 59.46 |
| 10/21/2026 16:15 | 43 | 59.49 |
| 10/21/2026 16:14 | 1 | 59.53 |
| 10/21/2026 16:14 | 100 | 59.53 |
| 10/21/2026 16:14 | 500 | 59.53 |
| 10/21/2026 16:14 | 43 | 59.60 |
| 10/21/2026 16:14 | 37 | 59.61 |
| 10/21/2026 16:14 | 5 | 59.61 |
| 10/21/2026 16:14 | 18 | 59.62 |
| 10/21/2026 16:14 | 34 | 59.66 |
| 10/21/2026 16:14 | 500 | 59.66 |
| 10/21/2026 16:14 | 46 | 59.64 |
| 10/21/2026 16:14 | 44 | 59.64 |
| 10/21/2026 16:14 | 8 | 59.64 |
| 10/21/2026 16:14 | 1 | 59.66 |
| 10/21/2026 16:14 | 43 | 59.67 |
| 10/21/2026 16:14 | 500 | 59.67 |
| 10/21/2026 16:14 | 45 | 59.68 |
| 10/21/2026 16:14 | 100 | 59.69 |
| 10/21/2026 16:14 | 100 | 59.69 |
| 10/21/2026 16:14 | 100 | 59.69 |
| 10/21/2026 16:14 | 34 | 59.69 |
| 10/21/2026 16:14 | 3 | 59.69 |
| 10/21/2026 16:14 | 100 | 59.70 |
| 10/21/2026 16:13 | 41 | 59.69 |
| 10/21/2026 16:13 | 1 | 59.69 |
| 10/21/2026 16:13 | 22 | 59.69 |
| 10/21/2026 16:13 | 78 | 59.69 |
| 10/21/2026 16:13 | 2 | 59.69 |
| 10/21/2026 16:13 | 20 | 59.70 |
| 10/21/2026 16:13 | 98 | 59.69 |
| 10/21/2026 16:13 | 100 | 59.69 |
| 10/21/2026 16:13 | 100 | 59.70 |
| 10/21/2026 16:11 | 500 | 59.68 |
| 10/21/2026 16:11 | 58 | 59.66 |
| 10/21/2026 16:11 | 240 | 59.67 |
| 10/21/2026 16:11 | 240 | 59.68 |
| 10/21/2026 16:11 | 101 | 59.75 |
| 10/21/2026 16:11 | 399 | 59.75 |
| 10/21/2026 16:11 | 500 | 59.75 |
| 10/21/2026 16:11 | 200 | 59.72 |
| 10/21/2026 16:11 | 200 | 59.67 |
| 10/21/2026 16:11 | 600 | 59.67 |
| 10/21/2026 16:11 | 1 | 59.68 |
| 10/21/2026 16:11 | 32 | 59.68 |
| 10/21/2026 16:11 | 1 | 59.69 |
| 10/21/2026 16:11 | 183 | 59.69 |
| 10/21/2026 16:11 | 100 | 59.74 |
| 10/21/2026 16:11 | 8 | 59.74 |
| 10/21/2026 16:11 | 5 | 59.74 |
| 10/21/2026 16:11 | 4 | 59.74 |
| 10/21/2026 16:11 | 1 | 59.74 |
| 10/21/2026 16:11 | 500 | 59.74 |
| 10/21/2026 16:11 | 100 | 59.82 |
| 10/21/2026 16:10 | 200 | 59.79 |
| 10/21/2026 16:10 | 200 | 59.79 |
| 10/21/2026 16:10 | 100 | 59.855 |
| 10/21/2026 16:10 | 100 | 59.85 |
| 10/21/2026 16:09 | 100 | 59.86 |
| 10/21/2026 16:09 | 200 | 59.86 |
| 10/21/2026 16:09 | 1 | 59.86 |
| 10/21/2026 16:09 | 1 | 59.82 |
| 10/21/2026 16:09 | 41 | 59.79 |
| 10/21/2026 16:09 | 7 | 59.79 |
| 10/21/2026 16:09 | 42 | 59.80 |
| 10/21/2026 16:09 | 34 | 59.81 |
| 10/21/2026 16:09 | 100 | 59.81 |
| 10/21/2026 16:09 | 100 | 59.81 |
| 10/21/2026 16:08 | 20 | 59.88 |
| 10/21/2026 16:08 | 11 | 59.89 |
| 10/21/2026 16:08 | 2 | 59.91 |
| 10/21/2026 16:08 | 3 | 59.91 |
| 10/21/2026 16:08 | 100 | 59.91 |
| 10/21/2026 16:07 | 100 | 59.90 |
| 10/21/2026 16:06 | 100 | 59.94 |
| 10/21/2026 16:06 | 100 | 59.94 |
| 10/21/2026 16:06 | 100 | 59.94 |
| 10/21/2026 16:06 | 20 | 59.88 |
| 10/21/2026 16:05 | 15 | 59.90 |
| 10/21/2026 16:05 | 1 | 59.88 |
| 10/21/2026 16:05 | 15 | 59.89 |
| 10/21/2026 16:05 | 200 | 59.93 |
| 10/21/2026 16:05 | 100 | 59.99 |
| 10/21/2026 16:05 | 46 | 60.01 |
| 10/21/2026 16:05 | 36 | 60.01 |
| 10/21/2026 16:05 | 3 | 60.03 |
| 10/21/2026 16:05 | 20 | 60.025 |
| 10/21/2026 16:05 | 6 | 60.07 |
| 10/21/2026 16:05 | 48 | 60.14 |
| 10/21/2026 16:05 | 6 | 60.14 |
| 10/21/2026 16:05 | 94 | 60.14 |
| 10/21/2026 16:05 | 6 | 60.14 |
| 10/21/2026 16:05 | 1 | 60.06 |
| 10/21/2026 16:05 | 1 | 60.04 |
| 10/21/2026 16:05 | 20 | 60.03 |
| 10/21/2026 16:05 | 800 | 60.01 |
| 10/21/2026 16:05 | 99 | 60.00 |
| 10/21/2026 16:05 | 1 | 60.00 |
| 10/21/2026 16:05 | 4 | 59.93 |
| 10/21/2026 16:05 | 17 | 59.93 |
| 10/21/2026 16:05 | 1 | 59.93 |
| 10/21/2026 16:05 | 2 | 59.93 |
| 10/21/2026 16:05 | 43 | 59.93 |
| 10/21/2026 16:05 | 57 | 59.93 |
| 10/21/2026 16:05 | 21 | 59.94 |
| 10/21/2026 16:05 | 22 | 59.94 |
| 10/21/2026 16:02 | 25 | 59.93 |
| 10/21/2026 16:02 | 25 | 59.93 |
| 10/21/2026 16:01 | 20 | 59.82 |
| 10/21/2026 16:00 | 25 | 59.695 |
| 10/21/2026 16:00 | 25 | 59.695 |
| 10/21/2026 16:00 | 25 | 59.695 |
| 10/21/2026 16:00 | 25 | 59.695 |
| 10/21/2026 16:00 | 9 | 59.71 |
| 10/21/2026 16:00 | 5 | 59.72 |
| 10/21/2026 16:00 | 100 | 59.72 |
| 10/21/2026 16:00 | 70 | 59.73 |
| 10/21/2026 16:00 | 2 | 59.80 |
| 10/21/2026 15:59 | 70 | 59.74 |
| 10/21/2026 15:58 | 52 | 59.76 |
| 10/21/2026 15:58 | 199 | 59.76 |
| 10/21/2026 15:57 | 1 | 59.76 |
| 10/21/2026 15:56 | 100 | 59.68 |
| 10/21/2026 15:56 | 100 | 59.68 |
| 10/21/2026 15:53 | 100 | 59.52 |
| 10/21/2026 15:53 | 11 | 59.59 |
| 10/21/2026 15:53 | 1 | 59.61 |
| 10/21/2026 15:53 | 100 | 59.67 |
| 10/21/2026 15:53 | 100 | 59.67 |
| 10/21/2026 15:53 | 69 | 59.64 |
| 10/21/2026 15:53 | 18 | 59.66 |
| 10/21/2026 15:52 | 200 | 59.74 |
| 10/21/2026 15:52 | 200 | 59.73 |
| 10/21/2026 15:51 | 100 | 59.74 |
| 10/21/2026 15:51 | 100 | 59.73 |
| 10/21/2026 15:51 | 24 | 59.57 |
| 10/21/2026 15:51 | 1 | 59.59 |
| 10/21/2026 15:50 | 15 | 59.64 |
| 10/21/2026 15:50 | 100 | 59.63 |
| 10/21/2026 15:50 | 24 | 59.64 |
| 10/21/2026 15:50 | 1 | 59.64 |
| 10/21/2026 15:50 | 107 | 59.59 |
| 10/21/2026 15:50 | 96 | 59.58 |
| 10/21/2026 15:50 | 4 | 59.58 |
| 10/21/2026 15:50 | 52 | 59.57 |
| 10/21/2026 15:50 | 68 | 59.57 |
| 10/21/2026 15:50 | 1 | 59.57 |
| 10/21/2026 15:50 | 31 | 59.57 |
| 10/21/2026 15:47 | 7 | 59.45 |
| 10/21/2026 15:47 | 200 | 59.47 |
| 10/21/2026 15:46 | 100 | 59.46 |
| 10/21/2026 15:46 | 100 | 59.46 |
| 10/21/2026 15:46 | 100 | 59.36 |
| 10/21/2026 15:46 | 100 | 59.36 |
| 10/21/2026 15:45 | 50 | 59.41 |
| 10/21/2026 15:45 | 25 | 59.41 |
| 10/21/2026 15:45 | 25 | 59.41 |
| 10/21/2026 15:45 | 30 | 59.41 |
| 10/21/2026 15:45 | 100 | 59.40 |
| 10/21/2026 15:44 | 57 | 59.29 |
| 10/21/2026 15:44 | 43 | 59.29 |
| 10/21/2026 15:44 | 6 | 59.29 |
| 10/21/2026 15:43 | 100 | 59.19 |
| 10/21/2026 15:42 | 100 | 59.21 |
| 10/21/2026 15:41 | 100 | 59.24 |
| 10/21/2026 15:41 | 100 | 59.24 |
| 10/21/2026 15:41 | 1 | 59.39 |
| 10/21/2026 15:39 | 93 | 59.39 |
| 10/21/2026 15:38 | 7 | 59.39 |
| 10/21/2026 15:38 | 1 | 59.26 |
| 10/21/2026 15:36 | 1 | 59.23 |
| 10/21/2026 15:36 | 100 | 59.16 |
| 10/21/2026 15:36 | 2000 | 59.09 |
| 10/21/2026 15:36 | 100 | 59.12 |
| 10/21/2026 15:36 | 100 | 59.14 |
| 10/21/2026 15:35 | 215 | 59.23 |
| 10/21/2026 15:35 | 1 | 59.23 |
| 10/21/2026 15:35 | 284 | 59.23 |
| 10/21/2026 15:35 | 1 | 59.24 |
| 10/21/2026 15:35 | 200 | 59.25 |
| 10/21/2026 15:35 | 100 | 59.25 |
| 10/21/2026 15:35 | 1 | 59.25 |
| 10/21/2026 15:35 | 100 | 59.26 |
| 10/21/2026 15:35 | 95 | 59.28 |
| 10/21/2026 15:34 | 95 | 59.29 |
| 10/21/2026 15:34 | 100 | 59.29 |
| 10/21/2026 15:33 | 25 | 59.34 |
| 10/21/2026 15:33 | 500 | 59.27 |
| 10/21/2026 15:32 | 1 | 59.30 |
| 10/21/2026 15:31 | 1 | 59.30 |
| 10/21/2026 15:31 | 100 | 59.46 |
| 10/21/2026 15:31 | 100 | 59.46 |
| 10/21/2026 15:31 | 100 | 59.46 |
| 10/21/2026 15:31 | 100 | 59.46 |
| 10/21/2026 15:31 | 200 | 59.46 |
| 10/21/2026 15:31 | 500 | 59.46 |
| 10/21/2026 15:31 | 200 | 59.435 |
| 10/21/2026 15:31 | 1 | 59.45 |
| 10/21/2026 15:31 | 2 | 59.47 |
| 10/21/2026 15:31 | 120 | 59.60 |
| 10/21/2026 15:31 | 80 | 59.60 |
| 10/21/2026 15:31 | 100 | 59.59 |
| 10/21/2026 15:31 | 20 | 59.59 |
| 10/21/2026 15:31 | 140 | 59.59 |
| 10/21/2026 15:31 | 40 | 59.59 |
| 10/21/2026 15:31 | 100 | 59.59 |
| 10/21/2026 15:31 | 100 | 59.59 |
| 10/21/2026 15:31 | 32 | 59.535 |
| 10/21/2026 15:31 | 25 | 59.535 |
| 10/21/2026 15:31 | 25 | 59.535 |
| 10/21/2026 15:31 | 25 | 59.535 |
| 10/21/2026 15:31 | 25 | 59.535 |
| 10/21/2026 15:31 | 25 | 59.535 |
| 10/21/2026 15:31 | 100 | 59.535 |
| 10/21/2026 15:31 | 25 | 59.53 |
| 10/21/2026 15:31 | 11 | 59.575 |
| 10/21/2026 15:31 | 14 | 59.575 |
| 10/21/2026 15:30 | 24 | 59.55 |
| 10/21/2026 15:30 | 2 | 59.56 |
| 10/21/2026 15:30 | 2 | 59.59 |
| 10/21/2026 15:30 | 4164 | 59.65 |
| 10/21/2026 15:30 | 4164 | 59.65 |