Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:23
|
Geld
27.08.2026 -
15:32:46
|
Geld Volumen |
Brief
27.08.2026 -
15:32:46
|
Brief Volumen |
|---|---|---|---|---|
|
80.20
+1.92
(
+2.45% )
|
79.09
|
300 |
79.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:32 | 5 | 79.70 |
| 08/27/2026 15:30 | 8 | 79.74 |
| 08/27/2026 15:30 | 20 | 80.17 |
| 08/27/2026 15:30 | 100 | 80.20 |
| 08/27/2026 15:30 | 100 | 80.20 |
| 08/27/2026 15:30 | 100 | 80.35 |
| 08/27/2026 15:30 | 131 | 80.22 |
| 08/27/2026 15:30 | 46 | 80.22 |
| 08/27/2026 15:30 | 25 | 80.22 |
| 08/27/2026 15:30 | 77 | 80.22 |
| 08/27/2026 15:30 | 46 | 80.22 |
| 08/27/2026 15:30 | 2 | 80.22 |
| 08/27/2026 15:30 | 100 | 80.23 |
| 08/27/2026 15:30 | 70 | 80.42 |
| 08/27/2026 15:30 | 100 | 80.36 |
| 08/27/2026 15:30 | 100 | 80.21 |
| 08/27/2026 15:30 | 200 | 80.21 |
| 08/27/2026 15:30 | 98 | 80.21 |
| 08/27/2026 15:30 | 98 | 80.21 |
| 08/27/2026 15:30 | 2 | 80.21 |
| 08/27/2026 15:30 | 2 | 80.05 |
| 08/27/2026 15:30 | 100 | 79.99 |
| 08/27/2026 15:30 | 20 | 80.00 |
| 08/27/2026 15:30 | 100 | 80.00 |
| 08/27/2026 15:30 | 110 | 80.00 |
| 08/27/2026 15:30 | 840 | 79.84 |
| 08/27/2026 15:30 | 248 | 79.84 |
| 08/27/2026 15:30 | 2 | 79.82 |
| 08/27/2026 15:30 | 13246 | 79.81 |
| 08/27/2026 15:30 | 13246 | 79.81 |