Soc Quim&Min Sp ADR
SQM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:33:47
Geld
24.02.2026 - 17:36:12
Geld
Volumen 		Brief
24.02.2026 - 17:36:12
Brief
Volumen
76.38
+3.31 ( +4.53% )
76.18
100
76.37
200
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:33 2 76.4513
02/24/2026 11:33 7 76.4564
02/24/2026 11:33 45 76.4532
02/24/2026 11:33 4 76.3951
02/24/2026 11:33 5 76.4899
02/24/2026 11:33 20 76.4533
02/24/2026 11:33 2 76.4535
02/24/2026 11:33 1 76.4544
02/24/2026 11:33 11 76.4553
02/24/2026 11:33 4 76.4553
02/24/2026 11:33 20 76.435
02/24/2026 11:33 19 76.4582
02/24/2026 11:33 2 76.455
02/24/2026 11:33 4 76.4407
02/24/2026 11:33 9 76.41
02/24/2026 11:33 1 76.41
02/24/2026 11:32 17 76.4411
02/24/2026 11:32 51 76.4723
02/24/2026 11:32 14 76.4492
02/24/2026 11:32 10 76.4492
02/24/2026 11:32 1 76.462
02/24/2026 11:32 36 76.4559
02/24/2026 11:32 3 76.4556
02/24/2026 11:32 3 76.4586
02/24/2026 11:32 13 76.4824
02/24/2026 11:32 0 76.468
02/24/2026 11:32 7 76.4591
02/24/2026 11:31 2 76.4537
02/24/2026 11:31 7 76.4539
02/24/2026 11:31 18 76.4815
02/24/2026 11:31 11 76.4815
02/24/2026 11:31 100 76.4539
02/24/2026 11:31 39 76.4276
02/24/2026 11:31 2 76.44
02/24/2026 11:31 3 76.4833
02/24/2026 11:31 10 76.4816
02/24/2026 11:31 6 76.4304
02/24/2026 11:31 1 76.4815
02/24/2026 11:31 15 76.4815
02/24/2026 11:31 5 76.4532
02/24/2026 11:31 62 76.435
02/24/2026 11:31 100 76.40
02/24/2026 11:31 11 76.40
02/24/2026 11:31 80 76.44
02/24/2026 11:30 7 76.4845
02/24/2026 11:30 10 76.4845
02/24/2026 11:30 11 76.4845
02/24/2026 11:30 4 76.40
02/24/2026 11:30 20 76.4578
02/24/2026 11:30 200 76.41
02/24/2026 11:30 100 76.41
02/24/2026 11:30 18 76.4878
02/24/2026 11:30 40 76.4928
02/24/2026 11:30 18 76.47
02/24/2026 11:30 1 76.43
02/24/2026 11:30 100 76.44
02/24/2026 11:30 20 76.46
02/24/2026 11:30 1 76.46
02/24/2026 11:30 19 76.48
02/24/2026 11:30 19 76.48
02/24/2026 11:30 19 76.48
02/24/2026 11:30 270 76.48
02/24/2026 11:30 38 76.48
02/24/2026 11:30 76 76.48
02/24/2026 11:30 15 76.48
02/24/2026 11:30 100 76.49
02/24/2026 11:30 20 76.5402
02/24/2026 11:30 4 76.525
02/24/2026 11:30 100 76.525
02/24/2026 11:30 19 76.52
02/24/2026 11:30 65 76.525
02/24/2026 11:30 500 76.5518
02/24/2026 11:30 200 76.525
02/24/2026 11:30 50 76.55
02/24/2026 11:30 2 76.52
02/24/2026 11:30 20 76.4921
02/24/2026 11:30 11 76.51
02/24/2026 11:30 100 76.51
02/24/2026 11:30 2 76.51
02/24/2026 11:30 10 76.50
02/24/2026 11:30 100 76.53
02/24/2026 11:30 7 76.50
02/24/2026 11:30 100 76.49
02/24/2026 11:30 20 76.4623
02/24/2026 11:30 25 76.49
02/24/2026 11:30 64 76.455
02/24/2026 11:30 74 76.49
02/24/2026 11:30 37 76.49
02/24/2026 11:30 37 76.49
02/24/2026 11:30 136 76.49
02/24/2026 11:30 64 76.49
02/24/2026 11:30 19 76.46
02/24/2026 11:30 17 76.49
02/24/2026 11:30 1 76.48
02/24/2026 11:30 11 76.48
02/24/2026 11:30 47 76.48
02/24/2026 11:30 13 76.48
02/24/2026 11:30 29 76.48
02/24/2026 11:30 45 76.48
02/24/2026 11:30 42 76.48
02/24/2026 11:30 37 76.48
02/24/2026 11:30 1 76.48
02/24/2026 11:30 2 76.48
02/24/2026 11:30 100 76.47
02/24/2026 11:30 1 76.48
02/24/2026 11:30 38 76.47
02/24/2026 11:30 1 76.47
02/24/2026 11:30 300 76.45
02/24/2026 11:30 112 76.48
02/24/2026 11:30 99 76.48
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 19 76.45
02/24/2026 11:30 4 76.4481
02/24/2026 11:30 10 76.45
02/24/2026 11:30 3 76.45
02/24/2026 11:30 3 76.48
02/24/2026 11:30 4 76.45
02/24/2026 11:30 13 76.4439
02/24/2026 11:30 3 76.4495
02/24/2026 11:30 13 76.43
02/24/2026 11:30 20 76.45
02/24/2026 11:30 18 76.4439
02/24/2026 11:30 30 76.4707
02/24/2026 11:30 14 76.45
02/24/2026 11:30 20 76.4432
02/24/2026 11:29 13 76.44
02/24/2026 11:29 1 76.48
02/24/2026 11:29 18 76.4433
02/24/2026 11:29 1 76.48
02/24/2026 11:29 2 76.44
02/24/2026 11:29 1 76.44
02/24/2026 11:29 10 76.4429
02/24/2026 11:29 13 76.43
02/24/2026 11:29 3 76.4518
02/24/2026 11:29 8 76.44
02/24/2026 11:29 2 76.44
02/24/2026 11:29 4 76.44
02/24/2026 11:29 4 76.44
02/24/2026 11:29 18 76.4438
02/24/2026 11:29 9 76.4513
02/24/2026 11:29 8 76.4513
02/24/2026 11:29 36 76.44
02/24/2026 11:28 10 76.4457
02/24/2026 11:28 3 76.445
02/24/2026 11:28 100 76.47
02/24/2026 11:28 2 76.42
02/24/2026 11:28 1 76.42
02/24/2026 11:28 1 76.42
02/24/2026 11:28 61 76.445
02/24/2026 11:28 125 76.445
02/24/2026 11:28 2 76.445