Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.19
-0.34
(
-0.46% )
|
73.14
|
2'700 |
73.20
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 60482 | 73.19 |
| 07/10/2026 21:59 | 2 | 73.14 |
| 07/10/2026 21:59 | 22 | 73.14 |
| 07/10/2026 21:59 | 50 | 73.14 |
| 07/10/2026 21:59 | 21 | 73.175 |
| 07/10/2026 21:59 | 16 | 73.175 |
| 07/10/2026 21:59 | 145 | 73.21 |
| 07/10/2026 21:59 | 55 | 73.21 |
| 07/10/2026 21:59 | 100 | 73.21 |
| 07/10/2026 21:59 | 100 | 73.21 |
| 07/10/2026 21:59 | 15 | 73.21 |
| 07/10/2026 21:59 | 6 | 73.175 |
| 07/10/2026 21:59 | 2 | 73.175 |
| 07/10/2026 21:59 | 13 | 73.21 |
| 07/10/2026 21:59 | 4 | 73.175 |
| 07/10/2026 21:59 | 18 | 73.175 |
| 07/10/2026 21:59 | 11 | 73.21 |
| 07/10/2026 21:59 | 59 | 73.175 |
| 07/10/2026 21:59 | 3 | 73.175 |
| 07/10/2026 21:59 | 8 | 73.21 |
| 07/10/2026 21:59 | 9 | 73.21 |
| 07/10/2026 21:59 | 31 | 73.21 |
| 07/10/2026 21:59 | 9 | 73.21 |
| 07/10/2026 21:59 | 8 | 73.175 |
| 07/10/2026 21:59 | 6 | 73.21 |
| 07/10/2026 21:59 | 23 | 73.21 |
| 07/10/2026 21:59 | 8 | 73.175 |
| 07/10/2026 21:59 | 1 | 73.21 |
| 07/10/2026 21:59 | 56 | 73.20 |
| 07/10/2026 21:59 | 2 | 73.14 |
| 07/10/2026 21:59 | 1 | 73.14 |
| 07/10/2026 21:59 | 59 | 73.14 |
| 07/10/2026 21:59 | 30 | 73.17 |
| 07/10/2026 21:59 | 1 | 73.17 |
| 07/10/2026 21:59 | 18 | 73.17 |
| 07/10/2026 21:59 | 50 | 73.15 |
| 07/10/2026 21:59 | 64 | 73.14 |
| 07/10/2026 21:59 | 100 | 73.14 |
| 07/10/2026 21:59 | 125 | 73.14 |
| 07/10/2026 21:59 | 100 | 73.16 |
| 07/10/2026 21:59 | 9 | 73.13 |
| 07/10/2026 21:59 | 1 | 73.13 |
| 07/10/2026 21:59 | 1 | 73.13 |
| 07/10/2026 21:59 | 2 | 73.15 |
| 07/10/2026 21:59 | 1 | 73.12 |
| 07/10/2026 21:59 | 100 | 73.145 |
| 07/10/2026 21:59 | 98 | 73.15 |
| 07/10/2026 21:59 | 2 | 73.15 |
| 07/10/2026 21:59 | 125 | 73.13 |
| 07/10/2026 21:59 | 25 | 73.13 |
| 07/10/2026 21:59 | 100 | 73.11 |
| 07/10/2026 21:59 | 100 | 73.11 |
| 07/10/2026 21:59 | 6 | 73.125 |
| 07/10/2026 21:59 | 13 | 73.14 |
| 07/10/2026 21:59 | 1 | 73.14 |
| 07/10/2026 21:59 | 14 | 73.14 |
| 07/10/2026 21:59 | 75 | 73.13 |
| 07/10/2026 21:59 | 25 | 73.13 |
| 07/10/2026 21:59 | 25 | 73.11 |
| 07/10/2026 21:59 | 25 | 73.11 |
| 07/10/2026 21:59 | 25 | 73.11 |
| 07/10/2026 21:59 | 25 | 73.11 |
| 07/10/2026 21:59 | 100 | 73.14 |
| 07/10/2026 21:59 | 1 | 73.14 |
| 07/10/2026 21:59 | 70 | 73.14 |
| 07/10/2026 21:59 | 33 | 73.14 |
| 07/10/2026 21:59 | 100 | 73.14 |
| 07/10/2026 21:59 | 5 | 73.15 |
| 07/10/2026 21:59 | 2 | 73.14 |
| 07/10/2026 21:59 | 322 | 73.14 |
| 07/10/2026 21:59 | 100 | 73.14 |
| 07/10/2026 21:59 | 1 | 73.15 |
| 07/10/2026 21:59 | 37 | 73.15 |
| 07/10/2026 21:59 | 60 | 73.15 |
| 07/10/2026 21:59 | 1 | 73.15 |
| 07/10/2026 21:59 | 1 | 73.15 |
| 07/10/2026 21:59 | 100 | 73.16 |
| 07/10/2026 21:59 | 57 | 73.175 |
| 07/10/2026 21:59 | 100 | 73.175 |
| 07/10/2026 21:59 | 100 | 73.18 |
| 07/10/2026 21:59 | 204 | 73.16 |
| 07/10/2026 21:59 | 100 | 73.165 |
| 07/10/2026 21:59 | 100 | 73.165 |
| 07/10/2026 21:59 | 100 | 73.165 |
| 07/10/2026 21:59 | 62 | 73.18 |
| 07/10/2026 21:59 | 14 | 73.18 |
| 07/10/2026 21:59 | 69 | 73.18 |
| 07/10/2026 21:59 | 231 | 73.18 |
| 07/10/2026 21:59 | 3 | 73.18 |
| 07/10/2026 21:59 | 99 | 73.18 |
| 07/10/2026 21:59 | 6 | 73.18 |
| 07/10/2026 21:59 | 100 | 73.18 |
| 07/10/2026 21:59 | 100 | 73.18 |
| 07/10/2026 21:59 | 1 | 73.19 |
| 07/10/2026 21:59 | 100 | 73.19 |
| 07/10/2026 21:59 | 24 | 73.18 |
| 07/10/2026 21:59 | 6 | 73.18 |
| 07/10/2026 21:59 | 20 | 73.18 |
| 07/10/2026 21:59 | 1 | 73.18 |
| 07/10/2026 21:59 | 1 | 73.18 |
| 07/10/2026 21:59 | 1 | 73.16 |
| 07/10/2026 21:59 | 15 | 73.15 |
| 07/10/2026 21:58 | 5 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 1 | 73.12 |
| 07/10/2026 21:58 | 1 | 73.12 |
| 07/10/2026 21:58 | 1 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 1 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.11 |
| 07/10/2026 21:58 | 5 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.10 |
| 07/10/2026 21:58 | 12 | 73.10 |
| 07/10/2026 21:58 | 12 | 73.10 |
| 07/10/2026 21:58 | 25 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.10 |
| 07/10/2026 21:58 | 13 | 73.10 |
| 07/10/2026 21:58 | 20 | 73.10 |
| 07/10/2026 21:58 | 15 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.10 |
| 07/10/2026 21:58 | 32 | 73.10 |
| 07/10/2026 21:58 | 62 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.10 |
| 07/10/2026 21:58 | 2 | 73.10 |
| 07/10/2026 21:58 | 78 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 2 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.10 |
| 07/10/2026 21:58 | 20 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 200 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 400 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.07 |
| 07/10/2026 21:58 | 31 | 73.08 |
| 07/10/2026 21:58 | 4 | 73.09 |
| 07/10/2026 21:58 | 3 | 73.09 |
| 07/10/2026 21:58 | 2 | 73.08 |
| 07/10/2026 21:58 | 5 | 73.08 |
| 07/10/2026 21:58 | 100 | 73.08 |
| 07/10/2026 21:58 | 97 | 73.07 |
| 07/10/2026 21:58 | 3 | 73.07 |
| 07/10/2026 21:58 | 10 | 73.06 |
| 07/10/2026 21:58 | 17 | 73.06 |
| 07/10/2026 21:58 | 100 | 73.06 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 1 | 73.07 |
| 07/10/2026 21:58 | 19 | 73.07 |
| 07/10/2026 21:58 | 25 | 73.07 |
| 07/10/2026 21:58 | 100 | 73.07 |
| 07/10/2026 21:58 | 2 | 73.08 |
| 07/10/2026 21:58 | 62 | 73.08 |
| 07/10/2026 21:58 | 99 | 73.08 |
| 07/10/2026 21:58 | 1 | 73.08 |
| 07/10/2026 21:58 | 25 | 73.08 |
| 07/10/2026 21:58 | 5 | 73.10 |
| 07/10/2026 21:58 | 5 | 73.10 |
| 07/10/2026 21:58 | 5 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 100 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 1 | 73.10 |
| 07/10/2026 21:58 | 15 | 73.10 |
| 07/10/2026 21:58 | 5 | 73.11 |
| 07/10/2026 21:58 | 25 | 73.11 |
| 07/10/2026 21:58 | 1 | 73.11 |
| 07/10/2026 21:58 | 100 | 73.11 |
| 07/10/2026 21:58 | 2 | 73.11 |
| 07/10/2026 21:58 | 17 | 73.11 |
| 07/10/2026 21:58 | 24 | 73.12 |
| 07/10/2026 21:58 | 16 | 73.12 |
| 07/10/2026 21:58 | 160 | 73.12 |
| 07/10/2026 21:58 | 6 | 73.13 |
| 07/10/2026 21:58 | 100 | 73.13 |
| 07/10/2026 21:58 | 14 | 73.13 |
| 07/10/2026 21:58 | 32 | 73.12 |
| 07/10/2026 21:58 | 8 | 73.12 |
| 07/10/2026 21:58 | 1 | 73.11 |
| 07/10/2026 21:58 | 14 | 73.13 |
| 07/10/2026 21:58 | 94 | 73.13 |
| 07/10/2026 21:58 | 6 | 73.13 |
| 07/10/2026 21:58 | 25 | 73.13 |
| 07/10/2026 21:58 | 20 | 73.13 |
| 07/10/2026 21:58 | 300 | 73.12 |
| 07/10/2026 21:58 | 12 | 73.12 |
| 07/10/2026 21:58 | 5 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 13 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 400 | 73.12 |
| 07/10/2026 21:58 | 102 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 13 | 73.12 |
| 07/10/2026 21:58 | 24 | 73.12 |
| 07/10/2026 21:58 | 70 | 73.12 |
| 07/10/2026 21:58 | 100 | 73.12 |
| 07/10/2026 21:58 | 25 | 73.12 |
| 07/10/2026 21:58 | 1 | 73.09 |
| 07/10/2026 21:57 | 27 | 73.10 |
| 07/10/2026 21:57 | 27 | 73.10 |
| 07/10/2026 21:57 | 42 | 73.07 |
| 07/10/2026 21:57 | 100 | 73.07 |
| 07/10/2026 21:57 | 1 | 73.12 |
| 07/10/2026 21:57 | 100 | 73.14 |
| 07/10/2026 21:57 | 100 | 73.14 |
| 07/10/2026 21:57 | 16 | 73.15 |
| 07/10/2026 21:57 | 200 | 73.16 |
| 07/10/2026 21:57 | 11 | 73.16 |
| 07/10/2026 21:57 | 98 | 73.16 |
| 07/10/2026 21:57 | 100 | 73.16 |
| 07/10/2026 21:57 | 18 | 73.16 |
| 07/10/2026 21:57 | 300 | 73.16 |
| 07/10/2026 21:57 | 9 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.20 |
| 07/10/2026 21:56 | 20 | 73.20 |
| 07/10/2026 21:56 | 100 | 73.195 |
| 07/10/2026 21:56 | 1 | 73.195 |
| 07/10/2026 21:56 | 1 | 73.195 |
| 07/10/2026 21:56 | 25 | 73.195 |
| 07/10/2026 21:56 | 28 | 73.195 |
| 07/10/2026 21:56 | 2 | 73.195 |
| 07/10/2026 21:56 | 28 | 73.19 |
| 07/10/2026 21:56 | 1 | 73.18 |
| 07/10/2026 21:56 | 28 | 73.18 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 12 | 73.17 |
| 07/10/2026 21:56 | 1 | 73.17 |
| 07/10/2026 21:56 | 5 | 73.17 |
| 07/10/2026 21:56 | 5 | 73.17 |
| 07/10/2026 21:56 | 2 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 1 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 99 | 73.16 |
| 07/10/2026 21:56 | 27 | 73.16 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 1 | 73.16 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 13 | 73.16 |
| 07/10/2026 21:56 | 28 | 73.16 |
| 07/10/2026 21:56 | 12 | 73.16 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 1 | 73.16 |
| 07/10/2026 21:56 | 100 | 73.16 |
| 07/10/2026 21:56 | 1 | 73.155 |
| 07/10/2026 21:56 | 15 | 73.15 |
| 07/10/2026 21:56 | 46 | 73.15 |
| 07/10/2026 21:56 | 10 | 73.14 |
| 07/10/2026 21:56 | 100 | 73.14 |
| 07/10/2026 21:56 | 100 | 73.14 |
| 07/10/2026 21:56 | 1 | 73.14 |
| 07/10/2026 21:56 | 24 | 73.14 |
| 07/10/2026 21:56 | 100 | 73.14 |
| 07/10/2026 21:56 | 100 | 73.14 |
| 07/10/2026 21:56 | 100 | 73.14 |
| 07/10/2026 21:56 | 16 | 73.14 |
| 07/10/2026 21:56 | 20 | 73.14 |
| 07/10/2026 21:56 | 100 | 73.15 |
| 07/10/2026 21:56 | 1 | 73.15 |
| 07/10/2026 21:56 | 98 | 73.15 |
| 07/10/2026 21:56 | 100 | 73.15 |
| 07/10/2026 21:56 | 2 | 73.15 |
| 07/10/2026 21:56 | 100 | 73.17 |
| 07/10/2026 21:56 | 25 | 73.17 |
| 07/10/2026 21:56 | 10 | 73.17 |
| 07/10/2026 21:56 | 25 | 73.18 |
| 07/10/2026 21:56 | 30 | 73.20 |
| 07/10/2026 21:56 | 100 | 73.20 |
| 07/10/2026 21:55 | 9 | 73.20 |
| 07/10/2026 21:55 | 240 | 73.20 |
| 07/10/2026 21:55 | 240 | 73.23 |
| 07/10/2026 21:55 | 49 | 73.23 |
| 07/10/2026 21:55 | 15 | 73.23 |
| 07/10/2026 21:55 | 100 | 73.25 |
| 07/10/2026 21:54 | 52 | 73.27 |
| 07/10/2026 21:54 | 32 | 73.28 |
| 07/10/2026 21:54 | 68 | 73.28 |
| 07/10/2026 21:54 | 100 | 73.28 |
| 07/10/2026 21:54 | 100 | 73.28 |
| 07/10/2026 21:54 | 100 | 73.28 |
| 07/10/2026 21:54 | 15 | 73.28 |
| 07/10/2026 21:54 | 1 | 73.28 |
| 07/10/2026 21:54 | 1 | 73.28 |
| 07/10/2026 21:54 | 100 | 73.28 |
| 07/10/2026 21:54 | 75 | 73.28 |
| 07/10/2026 21:54 | 12 | 73.28 |
| 07/10/2026 21:54 | 20 | 73.27 |
| 07/10/2026 21:54 | 25 | 73.27 |
| 07/10/2026 21:54 | 2 | 73.27 |
| 07/10/2026 21:54 | 2 | 73.27 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 12 | 73.27 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 5 | 73.27 |
| 07/10/2026 21:54 | 2 | 73.27 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 13 | 73.27 |
| 07/10/2026 21:54 | 87 | 73.27 |
| 07/10/2026 21:54 | 13 | 73.27 |
| 07/10/2026 21:54 | 58 | 73.26 |
| 07/10/2026 21:54 | 1 | 73.24 |
| 07/10/2026 21:54 | 66 | 73.25 |
| 07/10/2026 21:54 | 20 | 73.23 |
| 07/10/2026 21:54 | 1 | 73.23 |
| 07/10/2026 21:54 | 1 | 73.23 |
| 07/10/2026 21:53 | 33 | 73.27 |
| 07/10/2026 21:53 | 67 | 73.27 |
| 07/10/2026 21:53 | 33 | 73.27 |
| 07/10/2026 21:53 | 33 | 73.27 |
| 07/10/2026 21:53 | 100 | 73.27 |
| 07/10/2026 21:53 | 67 | 73.27 |
| 07/10/2026 21:53 | 100 | 73.27 |
| 07/10/2026 21:53 | 66 | 73.27 |
| 07/10/2026 21:53 | 100 | 73.26 |
| 07/10/2026 21:53 | 13 | 73.26 |
| 07/10/2026 21:53 | 30 | 73.26 |
| 07/10/2026 21:53 | 54 | 73.25 |
| 07/10/2026 21:53 | 30 | 73.26 |
| 07/10/2026 21:53 | 37 | 73.25 |
| 07/10/2026 21:53 | 88 | 73.25 |
| 07/10/2026 21:53 | 62 | 73.25 |
| 07/10/2026 21:53 | 26 | 73.25 |
| 07/10/2026 21:53 | 28 | 73.24 |
| 07/10/2026 21:53 | 62 | 73.23 |
| 07/10/2026 21:53 | 20 | 73.23 |
| 07/10/2026 21:52 | 2 | 73.24 |
| 07/10/2026 21:52 | 25 | 73.24 |
| 07/10/2026 21:52 | 30 | 73.24 |
| 07/10/2026 21:52 | 25 | 73.24 |
| 07/10/2026 21:52 | 18 | 73.24 |
| 07/10/2026 21:52 | 7 | 73.23 |
| 07/10/2026 21:52 | 25 | 73.23 |
| 07/10/2026 21:52 | 28 | 73.24 |
| 07/10/2026 21:52 | 11 | 73.24 |
| 07/10/2026 21:52 | 30 | 73.24 |
| 07/10/2026 21:52 | 28 | 73.23 |
| 07/10/2026 21:52 | 15 | 73.23 |
| 07/10/2026 21:52 | 25 | 73.23 |
| 07/10/2026 21:52 | 71 | 73.23 |
| 07/10/2026 21:52 | 27 | 73.22 |
| 07/10/2026 21:52 | 56 | 73.22 |
| 07/10/2026 21:52 | 35 | 73.21 |
| 07/10/2026 21:52 | 10 | 73.21 |
| 07/10/2026 21:52 | 42 | 73.21 |
| 07/10/2026 21:52 | 50 | 73.21 |
| 07/10/2026 21:52 | 100 | 73.185 |
| 07/10/2026 21:52 | 40 | 73.18 |
| 07/10/2026 21:52 | 200 | 73.19 |
| 07/10/2026 21:52 | 25 | 73.21 |
| 07/10/2026 21:52 | 100 | 73.22 |
| 07/10/2026 21:52 | 25 | 73.22 |
| 07/10/2026 21:52 | 70 | 73.22 |
| 07/10/2026 21:52 | 70 | 73.23 |
| 07/10/2026 21:52 | 125 | 73.23 |
| 07/10/2026 21:51 | 20 | 73.25 |
| 07/10/2026 21:50 | 109 | 73.23 |
| 07/10/2026 21:50 | 87 | 73.23 |
| 07/10/2026 21:50 | 504 | 73.23 |
| 07/10/2026 21:50 | 42 | 73.23 |
| 07/10/2026 21:50 | 200 | 73.24 |
| 07/10/2026 21:50 | 40 | 73.24 |
| 07/10/2026 21:50 | 100 | 73.27 |
| 07/10/2026 21:50 | 2 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.265 |
| 07/10/2026 21:50 | 9 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 20 | 73.28 |
| 07/10/2026 21:50 | 9 | 73.28 |
| 07/10/2026 21:50 | 71 | 73.28 |
| 07/10/2026 21:50 | 29 | 73.28 |
| 07/10/2026 21:50 | 71 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 700 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 9 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 20 | 73.26 |
| 07/10/2026 21:50 | 20 | 73.26 |
| 07/10/2026 21:50 | 48 | 73.23 |
| 07/10/2026 21:50 | 2 | 73.28 |
| 07/10/2026 21:50 | 1 | 73.28 |
| 07/10/2026 21:50 | 30 | 73.29 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 10 | 73.29 |
| 07/10/2026 21:50 | 6 | 73.30 |
| 07/10/2026 21:50 | 7 | 73.30 |
| 07/10/2026 21:50 | 30 | 73.31 |
| 07/10/2026 21:50 | 83 | 73.31 |
| 07/10/2026 21:50 | 32 | 73.32 |
| 07/10/2026 21:49 | 31 | 73.32 |
| 07/10/2026 21:49 | 1 | 73.32 |
| 07/10/2026 21:49 | 32 | 73.32 |
| 07/10/2026 21:49 | 13 | 73.31 |
| 07/10/2026 21:49 | 87 | 73.31 |
| 07/10/2026 21:49 | 3 | 73.31 |
| 07/10/2026 21:49 | 10 | 73.31 |
| 07/10/2026 21:49 | 2 | 73.31 |
| 07/10/2026 21:49 | 59 | 73.32 |
| 07/10/2026 21:49 | 18 | 73.34 |
| 07/10/2026 21:49 | 100 | 73.34 |
| 07/10/2026 21:48 | 25 | 73.33 |
| 07/10/2026 21:48 | 18 | 73.34 |
| 07/10/2026 21:47 | 1 | 73.41 |
| 07/10/2026 21:47 | 99 | 73.41 |
| 07/10/2026 21:47 | 1 | 73.41 |
| 07/10/2026 21:47 | 17 | 73.41 |
| 07/10/2026 21:47 | 100 | 73.41 |
| 07/10/2026 21:47 | 1 | 73.40 |
| 07/10/2026 21:47 | 27 | 73.40 |
| 07/10/2026 21:47 | 5 | 73.40 |
| 07/10/2026 21:47 | 100 | 73.40 |
| 07/10/2026 21:47 | 100 | 73.40 |
| 07/10/2026 21:47 | 1 | 73.40 |
| 07/10/2026 21:47 | 61 | 73.40 |
| 07/10/2026 21:47 | 39 | 73.40 |
| 07/10/2026 21:47 | 28 | 73.39 |
| 07/10/2026 21:47 | 32 | 73.39 |
| 07/10/2026 21:47 | 36 | 73.37 |
| 07/10/2026 21:46 | 1 | 73.32 |
| 07/10/2026 21:46 | 42 | 73.37 |
| 07/10/2026 21:46 | 9 | 73.32 |
| 07/10/2026 21:45 | 100 | 73.34 |
| 07/10/2026 21:45 | 4 | 73.35 |
| 07/10/2026 21:45 | 69 | 73.38 |
| 07/10/2026 21:45 | 31 | 73.38 |
| 07/10/2026 21:45 | 100 | 73.38 |
| 07/10/2026 21:45 | 5 | 73.39 |
| 07/10/2026 21:44 | 50 | 73.415 |
| 07/10/2026 21:42 | 5 | 73.44 |
| 07/10/2026 21:42 | 5 | 73.44 |
| 07/10/2026 21:42 | 4 | 73.43 |
| 07/10/2026 21:42 | 1 | 73.43 |
| 07/10/2026 21:42 | 1 | 73.43 |
| 07/10/2026 21:42 | 1 | 73.43 |
| 07/10/2026 21:42 | 100 | 73.42 |
| 07/10/2026 21:42 | 11 | 73.40 |
| 07/10/2026 21:42 | 147 | 73.38 |
| 07/10/2026 21:41 | 28 | 73.40 |
| 07/10/2026 21:41 | 1 | 73.40 |
| 07/10/2026 21:41 | 15 | 73.40 |
| 07/10/2026 21:41 | 9 | 73.40 |
| 07/10/2026 21:41 | 19 | 73.40 |
| 07/10/2026 21:41 | 36 | 73.40 |
| 07/10/2026 21:41 | 55 | 73.40 |
| 07/10/2026 21:41 | 45 | 73.40 |
| 07/10/2026 21:41 | 100 | 73.40 |
| 07/10/2026 21:41 | 1 | 73.40 |
| 07/10/2026 21:41 | 12 | 73.40 |
| 07/10/2026 21:41 | 5 | 73.39 |
| 07/10/2026 21:41 | 100 | 73.39 |
| 07/10/2026 21:41 | 22 | 73.38 |
| 07/10/2026 21:41 | 100 | 73.38 |
| 07/10/2026 21:41 | 100 | 73.35 |
| 07/10/2026 21:40 | 16 | 73.37 |
| 07/10/2026 21:40 | 1 | 73.37 |
| 07/10/2026 21:40 | 9 | 73.35 |
| 07/10/2026 21:39 | 20 | 73.37 |
| 07/10/2026 21:39 | 20 | 73.37 |
| 07/10/2026 21:39 | 13 | 73.335 |
| 07/10/2026 21:39 | 12 | 73.34 |
| 07/10/2026 21:38 | 23 | 73.35 |
| 07/10/2026 21:37 | 5 | 73.35 |
| 07/10/2026 21:37 | 100 | 73.35 |
| 07/10/2026 21:37 | 28 | 73.34 |
| 07/10/2026 21:37 | 20 | 73.34 |
| 07/10/2026 21:37 | 36 | 73.315 |
| 07/10/2026 21:37 | 13 | 73.30 |
| 07/10/2026 21:37 | 200 | 73.33 |
| 07/10/2026 21:37 | 200 | 73.33 |
| 07/10/2026 21:37 | 23 | 73.33 |
| 07/10/2026 21:37 | 23 | 73.33 |
| 07/10/2026 21:37 | 5 | 73.34 |
| 07/10/2026 21:36 | 50 | 73.39 |
| 07/10/2026 21:35 | 37 | 73.38 |
| 07/10/2026 21:35 | 12 | 73.38 |
| 07/10/2026 21:35 | 100 | 73.38 |
| 07/10/2026 21:35 | 2 | 73.37 |
| 07/10/2026 21:35 | 16 | 73.37 |
| 07/10/2026 21:34 | 93 | 73.35 |
| 07/10/2026 21:34 | 30 | 73.33 |
| 07/10/2026 21:34 | 100 | 73.33 |
| 07/10/2026 21:33 | 70 | 73.33 |
| 07/10/2026 21:32 | 66 | 73.35 |
| 07/10/2026 21:32 | 34 | 73.35 |
| 07/10/2026 21:32 | 42 | 73.35 |
| 07/10/2026 21:32 | 58 | 73.35 |
| 07/10/2026 21:32 | 100 | 73.35 |
| 07/10/2026 21:32 | 200 | 73.39 |
| 07/10/2026 21:32 | 1 | 73.36 |
| 07/10/2026 21:32 | 1 | 73.36 |
| 07/10/2026 21:32 | 28 | 73.38 |
| 07/10/2026 21:32 | 100 | 73.39 |
| 07/10/2026 21:32 | 200 | 73.39 |
| 07/10/2026 21:32 | 100 | 73.43 |
| 07/10/2026 21:31 | 100 | 73.43 |
| 07/10/2026 21:30 | 13 | 73.42 |
| 07/10/2026 21:30 | 57 | 73.42 |
| 07/10/2026 21:29 | 70 | 73.41 |
| 07/10/2026 21:28 | 12 | 73.39 |
| 07/10/2026 21:27 | 26 | 73.40 |
| 07/10/2026 21:27 | 13 | 73.40 |
| 07/10/2026 21:27 | 20 | 73.40 |
| 07/10/2026 21:27 | 80 | 73.40 |
| 07/10/2026 21:26 | 80 | 73.40 |
| 07/10/2026 21:24 | 9 | 73.43 |
| 07/10/2026 21:24 | 80 | 73.43 |
| 07/10/2026 21:24 | 12 | 73.42 |
| 07/10/2026 21:22 | 13 | 73.41 |
| 07/10/2026 21:22 | 109 | 73.41 |
| 07/10/2026 21:22 | 6 | 73.41 |
| 07/10/2026 21:22 | 300 | 73.41 |
| 07/10/2026 21:22 | 100 | 73.40 |
| 07/10/2026 21:22 | 100 | 73.40 |
| 07/10/2026 21:22 | 73 | 73.40 |
| 07/10/2026 21:22 | 80 | 73.40 |
| 07/10/2026 21:21 | 240 | 73.39 |
| 07/10/2026 21:21 | 125 | 73.39 |
| 07/10/2026 21:21 | 212 | 73.40 |
| 07/10/2026 21:21 | 15 | 73.42 |
| 07/10/2026 21:21 | 100 | 73.42 |
| 07/10/2026 21:21 | 28 | 73.41 |
| 07/10/2026 21:21 | 1 | 73.41 |
| 07/10/2026 21:21 | 18 | 73.41 |
| 07/10/2026 21:21 | 100 | 73.41 |
| 07/10/2026 21:21 | 1 | 73.41 |
| 07/10/2026 21:21 | 100 | 73.41 |
| 07/10/2026 21:21 | 12 | 73.41 |
| 07/10/2026 21:21 | 100 | 73.40 |
| 07/10/2026 21:21 | 1 | 73.40 |
| 07/10/2026 21:21 | 125 | 73.39 |
| 07/10/2026 21:21 | 1 | 73.39 |
| 07/10/2026 21:21 | 80 | 73.39 |
| 07/10/2026 21:21 | 5 | 73.39 |
| 07/10/2026 21:20 | 67 | 73.33 |
| 07/10/2026 21:20 | 120 | 73.33 |
| 07/10/2026 21:20 | 80 | 73.33 |
| 07/10/2026 21:19 | 100 | 73.35 |
| 07/10/2026 21:18 | 12 | 73.37 |
| 07/10/2026 21:18 | 2 | 73.37 |
| 07/10/2026 21:18 | 19 | 73.37 |
| 07/10/2026 21:18 | 1 | 73.38 |
| 07/10/2026 21:18 | 4 | 73.41 |
| 07/10/2026 21:18 | 66 | 73.41 |
| 07/10/2026 21:17 | 28 | 73.41 |
| 07/10/2026 21:17 | 2 | 73.41 |
| 07/10/2026 21:17 | 60 | 73.41 |
| 07/10/2026 21:17 | 40 | 73.41 |
| 07/10/2026 21:17 | 19 | 73.41 |
| 07/10/2026 21:17 | 91 | 73.41 |
| 07/10/2026 21:17 | 80 | 73.41 |
| 07/10/2026 21:16 | 1 | 73.41 |
| 07/10/2026 21:16 | 28 | 73.41 |
| 07/10/2026 21:16 | 100 | 73.42 |
| 07/10/2026 21:14 | 5 | 73.46 |
| 07/10/2026 21:14 | 15 | 73.45 |
| 07/10/2026 21:14 | 90 | 73.45 |
| 07/10/2026 21:14 | 5 | 73.45 |
| 07/10/2026 21:14 | 5 | 73.45 |
| 07/10/2026 21:14 | 44 | 73.44 |
| 07/10/2026 21:14 | 2 | 73.44 |
| 07/10/2026 21:14 | 100 | 73.43 |
| 07/10/2026 21:14 | 100 | 73.43 |
| 07/10/2026 21:14 | 100 | 73.43 |
| 07/10/2026 21:14 | 100 | 73.43 |
| 07/10/2026 21:14 | 100 | 73.43 |
| 07/10/2026 21:14 | 1 | 73.43 |
| 07/10/2026 21:12 | 28 | 73.41 |
| 07/10/2026 21:12 | 30 | 73.41 |
| 07/10/2026 21:11 | 142 | 73.41 |
| 07/10/2026 21:11 | 10 | 73.40 |
| 07/10/2026 21:11 | 80 | 73.40 |
| 07/10/2026 21:11 | 6 | 73.41 |
| 07/10/2026 21:11 | 80 | 73.40 |
| 07/10/2026 21:11 | 31 | 73.40 |
| 07/10/2026 21:09 | 100 | 73.37 |
| 07/10/2026 21:09 | 100 | 73.40 |
| 07/10/2026 21:09 | 400 | 73.40 |
| 07/10/2026 21:09 | 100 | 73.39 |
| 07/10/2026 21:08 | 3 | 73.385 |
| 07/10/2026 21:08 | 94 | 73.36 |
| 07/10/2026 21:07 | 100 | 73.39 |
| 07/10/2026 21:07 | 32 | 73.42 |
| 07/10/2026 21:07 | 26 | 73.42 |
| 07/10/2026 21:07 | 1 | 73.42 |
| 07/10/2026 21:07 | 1 | 73.43 |
| 07/10/2026 21:07 | 100 | 73.43 |
| 07/10/2026 21:06 | 200 | 73.45 |
| 07/10/2026 21:05 | 95 | 73.43 |
| 07/10/2026 21:05 | 5 | 73.43 |
| 07/10/2026 21:04 | 2 | 73.44 |
| 07/10/2026 21:03 | 3 | 73.44 |
| 07/10/2026 21:02 | 153 | 73.44 |
| 07/10/2026 21:02 | 47 | 73.44 |
| 07/10/2026 21:01 | 93 | 73.47 |
| 07/10/2026 21:01 | 7 | 73.44 |
| 07/10/2026 21:01 | 100 | 73.42 |
| 07/10/2026 21:01 | 1 | 73.42 |
| 07/10/2026 21:01 | 15 | 73.42 |
| 07/10/2026 21:01 | 20 | 73.42 |
| 07/10/2026 21:01 | 1 | 73.42 |
| 07/10/2026 21:01 | 12 | 73.42 |
| 07/10/2026 21:01 | 1 | 73.42 |
| 07/10/2026 21:01 | 100 | 73.42 |
| 07/10/2026 21:00 | 100 | 73.38 |
| 07/10/2026 20:59 | 93 | 73.40 |
| 07/10/2026 20:59 | 79 | 73.40 |
| 07/10/2026 20:58 | 1 | 73.40 |
| 07/10/2026 20:57 | 100 | 73.42 |
| 07/10/2026 20:56 | 18 | 73.42 |
| 07/10/2026 20:56 | 39 | 73.42 |
| 07/10/2026 20:56 | 100 | 73.42 |
| 07/10/2026 20:56 | 66 | 73.42 |
| 07/10/2026 20:56 | 100 | 73.375 |
| 07/10/2026 20:55 | 72 | 73.35 |
| 07/10/2026 20:55 | 12 | 73.35 |
| 07/10/2026 20:54 | 69 | 73.35 |
| 07/10/2026 20:54 | 30 | 73.36 |
| 07/10/2026 20:54 | 16 | 73.39 |
| 07/10/2026 20:54 | 1 | 73.39 |
| 07/10/2026 20:54 | 99 | 73.39 |
| 07/10/2026 20:54 | 1 | 73.39 |
| 07/10/2026 20:52 | 16 | 73.40 |
| 07/10/2026 20:52 | 12 | 73.40 |
| 07/10/2026 20:51 | 1 | 73.41 |
| 07/10/2026 20:51 | 57 | 73.41 |
| 07/10/2026 20:51 | 1 | 73.42 |
| 07/10/2026 20:51 | 5 | 73.42 |
| 07/10/2026 20:51 | 29 | 73.43 |
| 07/10/2026 20:50 | 5 | 73.44 |
| 07/10/2026 20:50 | 1 | 73.44 |
| 07/10/2026 20:50 | 87 | 73.44 |
| 07/10/2026 20:50 | 5 | 73.44 |
| 07/10/2026 20:50 | 11 | 73.45 |
| 07/10/2026 20:50 | 19 | 73.46 |
| 07/10/2026 20:48 | 5 | 73.47 |
| 07/10/2026 20:47 | 8 | 73.45 |
| 07/10/2026 20:47 | 12 | 73.44 |
| 07/10/2026 20:46 | 1 | 73.44 |
| 07/10/2026 20:46 | 99 | 73.45 |
| 07/10/2026 20:46 | 1 | 73.45 |
| 07/10/2026 20:45 | 1 | 73.46 |
| 07/10/2026 20:45 | 96 | 73.45 |
| 07/10/2026 20:45 | 1 | 73.46 |
| 07/10/2026 20:45 | 30 | 73.49 |
| 07/10/2026 20:45 | 1 | 73.50 |
| 07/10/2026 20:45 | 15 | 73.50 |
| 07/10/2026 20:45 | 5 | 73.50 |
| 07/10/2026 20:45 | 70 | 73.50 |
| 07/10/2026 20:45 | 100 | 73.50 |
| 07/10/2026 20:44 | 100 | 73.51 |
| 07/10/2026 20:44 | 5 | 73.545 |
| 07/10/2026 20:44 | 100 | 73.51 |
| 07/10/2026 20:43 | 78 | 73.51 |
| 07/10/2026 20:42 | 100 | 73.54 |
| 07/10/2026 20:40 | 4 | 73.51 |
| 07/10/2026 20:40 | 5 | 73.47 |
| 07/10/2026 20:40 | 95 | 73.52 |
| 07/10/2026 20:40 | 5 | 73.505 |
| 07/10/2026 20:39 | 100 | 73.48 |
| 07/10/2026 20:38 | 5 | 73.46 |
| 07/10/2026 20:38 | 150 | 73.46 |
| 07/10/2026 20:38 | 50 | 73.46 |
| 07/10/2026 20:38 | 49 | 73.46 |
| 07/10/2026 20:38 | 95 | 73.48 |
| 07/10/2026 20:38 | 5 | 73.48 |
| 07/10/2026 20:36 | 2 | 73.54 |
| 07/10/2026 20:36 | 36 | 73.54 |
| 07/10/2026 20:36 | 64 | 73.54 |
| 07/10/2026 20:36 | 25 | 73.54 |
| 07/10/2026 20:36 | 1 | 73.54 |
| 07/10/2026 20:36 | 100 | 73.54 |
| 07/10/2026 20:36 | 100 | 73.54 |
| 07/10/2026 20:36 | 8 | 73.54 |
| 07/10/2026 20:36 | 1 | 73.54 |
| 07/10/2026 20:36 | 1 | 73.54 |
| 07/10/2026 20:36 | 91 | 73.52 |
| 07/10/2026 20:35 | 100 | 73.47 |
| 07/10/2026 20:35 | 5 | 73.47 |
| 07/10/2026 20:34 | 40 | 73.47 |
| 07/10/2026 20:34 | 60 | 73.47 |
| 07/10/2026 20:34 | 60 | 73.48 |
| 07/10/2026 20:34 | 100 | 73.47 |
| 07/10/2026 20:33 | 99 | 73.47 |
| 07/10/2026 20:31 | 60 | 73.505 |
| 07/10/2026 20:30 | 5 | 73.50 |
| 07/10/2026 20:29 | 100 | 73.48 |
| 07/10/2026 20:28 | 5 | 73.50 |
| 07/10/2026 20:27 | 40 | 73.47 |
| 07/10/2026 20:27 | 29 | 73.48 |
| 07/10/2026 20:27 | 31 | 73.48 |
| 07/10/2026 20:26 | 5 | 73.49 |
| 07/10/2026 20:26 | 100 | 73.49 |
| 07/10/2026 20:26 | 25 | 73.51 |
| 07/10/2026 20:26 | 99 | 73.49 |
| 07/10/2026 20:25 | 10 | 73.52 |
| 07/10/2026 20:25 | 90 | 73.52 |
| 07/10/2026 20:25 | 10 | 73.52 |
| 07/10/2026 20:25 | 100 | 73.52 |
| 07/10/2026 20:25 | 204 | 73.53 |
| 07/10/2026 20:25 | 7 | 73.53 |
| 07/10/2026 20:25 | 87 | 73.53 |
| 07/10/2026 20:25 | 525 | 73.53 |
| 07/10/2026 20:25 | 249 | 73.53 |
| 07/10/2026 20:25 | 84 | 73.53 |
| 07/10/2026 20:25 | 100 | 73.52 |
| 07/10/2026 20:25 | 100 | 73.53 |
| 07/10/2026 20:25 | 300 | 73.52 |
| 07/10/2026 20:24 | 100 | 73.50 |
| 07/10/2026 20:24 | 5 | 73.49 |
| 07/10/2026 20:23 | 100 | 73.49 |
| 07/10/2026 20:23 | 100 | 73.48 |
| 07/10/2026 20:22 | 10 | 73.49 |
| 07/10/2026 20:20 | 100 | 73.48 |
| 07/10/2026 20:18 | 1 | 73.49 |
| 07/10/2026 20:18 | 8 | 73.49 |
| 07/10/2026 20:18 | 1 | 73.49 |
| 07/10/2026 20:18 | 59 | 73.49 |
| 07/10/2026 20:18 | 41 | 73.49 |
| 07/10/2026 20:18 | 100 | 73.49 |
| 07/10/2026 20:18 | 100 | 73.48 |
| 07/10/2026 20:18 | 1 | 73.48 |
| 07/10/2026 20:18 | 5 | 73.48 |
| 07/10/2026 20:18 | 95 | 73.48 |
| 07/10/2026 20:18 | 5 | 73.48 |
| 07/10/2026 20:16 | 52 | 73.42 |
| 07/10/2026 20:16 | 1 | 73.46 |
| 07/10/2026 20:16 | 99 | 73.46 |
| 07/10/2026 20:16 | 1 | 73.46 |
| 07/10/2026 20:15 | 93 | 73.48 |
| 07/10/2026 20:14 | 98 | 73.49 |
| 07/10/2026 20:14 | 4 | 73.49 |
| 07/10/2026 20:14 | 1 | 73.49 |
| 07/10/2026 20:14 | 3 | 73.49 |
| 07/10/2026 20:14 | 1 | 73.52 |
| 07/10/2026 20:13 | 100 | 73.53 |
| 07/10/2026 20:13 | 100 | 73.53 |
| 07/10/2026 20:12 | 3 | 73.54 |
| 07/10/2026 20:10 | 5 | 73.62 |
| 07/10/2026 20:09 | 100 | 73.55 |
| 07/10/2026 20:09 | 1 | 73.54 |
| 07/10/2026 20:09 | 60 | 73.53 |
| 07/10/2026 20:09 | 300 | 73.53 |
| 07/10/2026 20:09 | 3 | 73.53 |
| 07/10/2026 20:08 | 7 | 73.47 |
| 07/10/2026 20:08 | 20 | 73.47 |
| 07/10/2026 20:08 | 56 | 73.47 |
| 07/10/2026 20:06 | 90 | 73.49 |
| 07/10/2026 20:05 | 23 | 73.55 |
| 07/10/2026 20:05 | 100 | 73.53 |
| 07/10/2026 20:04 | 1 | 73.47 |
| 07/10/2026 20:04 | 89 | 73.47 |
| 07/10/2026 20:04 | 1 | 73.47 |
| 07/10/2026 20:02 | 5 | 73.47 |
| 07/10/2026 20:02 | 1 | 73.47 |
| 07/10/2026 20:02 | 78 | 73.50 |
| 07/10/2026 20:01 | 84 | 73.48 |
| 07/10/2026 20:01 | 84 | 73.49 |
| 07/10/2026 20:00 | 2 | 73.49 |
| 07/10/2026 20:00 | 90 | 73.50 |
| 07/10/2026 20:00 | 32 | 73.50 |
| 07/10/2026 19:59 | 100 | 73.51 |
| 07/10/2026 19:59 | 90 | 73.51 |
| 07/10/2026 19:58 | 70 | 73.50 |
| 07/10/2026 19:58 | 7 | 73.50 |
| 07/10/2026 19:58 | 100 | 73.50 |
| 07/10/2026 19:58 | 5 | 73.51 |
| 07/10/2026 19:58 | 7 | 73.52 |
| 07/10/2026 19:58 | 100 | 73.52 |
| 07/10/2026 19:58 | 22 | 73.52 |
| 07/10/2026 19:57 | 78 | 73.52 |
| 07/10/2026 19:57 | 10 | 73.53 |
| 07/10/2026 19:56 | 90 | 73.53 |
| 07/10/2026 19:56 | 90 | 73.54 |
| 07/10/2026 19:55 | 90 | 73.54 |
| 07/10/2026 19:55 | 90 | 73.54 |
| 07/10/2026 19:53 | 6 | 73.56 |
| 07/10/2026 19:52 | 4 | 73.60 |
| 07/10/2026 19:52 | 21 | 73.60 |
| 07/10/2026 19:52 | 1 | 73.59 |
| 07/10/2026 19:52 | 28 | 73.59 |
| 07/10/2026 19:52 | 400 | 73.59 |
| 07/10/2026 19:52 | 172 | 73.59 |
| 07/10/2026 19:51 | 100 | 73.525 |
| 07/10/2026 19:50 | 1 | 73.52 |
| 07/10/2026 19:49 | 100 | 73.43 |
| 07/10/2026 19:48 | 1 | 73.50 |
| 07/10/2026 19:48 | 100 | 73.50 |
| 07/10/2026 19:47 | 74 | 73.50 |
| 07/10/2026 19:47 | 12 | 73.49 |
| 07/10/2026 19:47 | 16 | 73.49 |
| 07/10/2026 19:47 | 7 | 73.49 |
| 07/10/2026 19:47 | 100 | 73.49 |
| 07/10/2026 19:47 | 100 | 73.50 |
| 07/10/2026 19:46 | 100 | 73.50 |
| 07/10/2026 19:46 | 100 | 73.55 |
| 07/10/2026 19:45 | 100 | 73.54 |
| 07/10/2026 19:43 | 8 | 73.56 |
| 07/10/2026 19:43 | 14 | 73.56 |
| 07/10/2026 19:43 | 1 | 73.55 |
| 07/10/2026 19:42 | 9 | 73.50 |
| 07/10/2026 19:42 | 1 | 73.51 |
| 07/10/2026 19:42 | 200 | 73.53 |
| 07/10/2026 19:42 | 100 | 73.52 |
| 07/10/2026 19:42 | 99 | 73.47 |
| 07/10/2026 19:42 | 1 | 73.47 |
| 07/10/2026 19:41 | 25 | 73.51 |
| 07/10/2026 19:41 | 200 | 73.51 |
| 07/10/2026 19:41 | 100 | 73.51 |
| 07/10/2026 19:41 | 100 | 73.51 |
| 07/10/2026 19:41 | 70 | 73.51 |
| 07/10/2026 19:41 | 200 | 73.51 |
| 07/10/2026 19:40 | 40 | 73.49 |
| 07/10/2026 19:40 | 32 | 73.49 |
| 07/10/2026 19:40 | 201 | 73.49 |
| 07/10/2026 19:40 | 44 | 73.49 |
| 07/10/2026 19:40 | 354 | 73.49 |
| 07/10/2026 19:40 | 1 | 73.49 |
| 07/10/2026 19:40 | 100 | 73.48 |
| 07/10/2026 19:40 | 26 | 73.43 |
| 07/10/2026 19:40 | 1 | 73.46 |
| 07/10/2026 19:38 | 2 | 73.48 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 15 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 7 | 73.49 |
| 07/10/2026 19:37 | 1 | 73.49 |
| 07/10/2026 19:37 | 1 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:37 | 1 | 73.49 |
| 07/10/2026 19:37 | 25 | 73.49 |
| 07/10/2026 19:36 | 390 | 73.48 |
| 07/10/2026 19:36 | 210 | 73.48 |
| 07/10/2026 19:36 | 100 | 73.47 |
| 07/10/2026 19:36 | 300 | 73.46 |
| 07/10/2026 19:36 | 1 | 73.46 |
| 07/10/2026 19:36 | 1 | 73.45 |
| 07/10/2026 19:36 | 15 | 73.45 |
| 07/10/2026 19:36 | 1 | 73.44 |
| 07/10/2026 19:36 | 100 | 73.44 |
| 07/10/2026 19:36 | 100 | 73.41 |
| 07/10/2026 19:36 | 8 | 73.41 |
| 07/10/2026 19:36 | 5 | 73.39 |
| 07/10/2026 19:36 | 6 | 73.39 |
| 07/10/2026 19:36 | 12 | 73.38 |
| 07/10/2026 19:36 | 600 | 73.37 |
| 07/10/2026 19:36 | 75 | 73.36 |
| 07/10/2026 19:36 | 25 | 73.36 |
| 07/10/2026 19:36 | 75 | 73.35 |
| 07/10/2026 19:36 | 100 | 73.35 |
| 07/10/2026 19:36 | 100 | 73.35 |
| 07/10/2026 19:36 | 1 | 73.35 |
| 07/10/2026 19:36 | 25 | 73.34 |
| 07/10/2026 19:36 | 73 | 73.33 |
| 07/10/2026 19:36 | 20 | 73.29 |
| 07/10/2026 19:35 | 100 | 73.26 |
| 07/10/2026 19:35 | 100 | 73.26 |
| 07/10/2026 19:34 | 7 | 73.31 |
| 07/10/2026 19:34 | 100 | 73.31 |
| 07/10/2026 19:34 | 84 | 73.31 |
| 07/10/2026 19:34 | 100 | 73.32 |
| 07/10/2026 19:34 | 11 | 73.31 |
| 07/10/2026 19:34 | 5 | 73.31 |
| 07/10/2026 19:34 | 100 | 73.32 |
| 07/10/2026 19:34 | 143 | 73.32 |
| 07/10/2026 19:34 | 8 | 73.32 |
| 07/10/2026 19:34 | 2 | 73.31 |
| 07/10/2026 19:34 | 18 | 73.31 |
| 07/10/2026 19:33 | 5 | 73.31 |
| 07/10/2026 19:33 | 14 | 73.31 |
| 07/10/2026 19:33 | 86 | 73.31 |
| 07/10/2026 19:33 | 14 | 73.31 |
| 07/10/2026 19:33 | 2 | 73.32 |
| 07/10/2026 19:33 | 100 | 73.32 |
| 07/10/2026 19:32 | 5 | 73.32 |
| 07/10/2026 19:32 | 3 | 73.36 |
| 07/10/2026 19:30 | 100 | 73.28 |
| 07/10/2026 19:30 | 18 | 73.28 |
| 07/10/2026 19:30 | 7 | 73.28 |
| 07/10/2026 19:29 | 25 | 73.29 |
| 07/10/2026 19:29 | 9 | 73.315 |
| 07/10/2026 19:28 | 93 | 73.28 |
| 07/10/2026 19:28 | 2 | 73.29 |
| 07/10/2026 19:27 | 5 | 73.30 |
| 07/10/2026 19:27 | 100 | 73.30 |
| 07/10/2026 19:27 | 100 | 73.31 |
| 07/10/2026 19:24 | 100 | 73.335 |
| 07/10/2026 19:24 | 19 | 73.36 |
| 07/10/2026 19:24 | 81 | 73.36 |
| 07/10/2026 19:22 | 100 | 73.34 |
| 07/10/2026 19:21 | 500 | 73.28 |
| 07/10/2026 19:21 | 100 | 73.28 |
| 07/10/2026 19:20 | 100 | 73.21 |
| 07/10/2026 19:20 | 8 | 73.21 |
| 07/10/2026 19:20 | 5 | 73.21 |
| 07/10/2026 19:20 | 1 | 73.20 |
| 07/10/2026 19:20 | 2 | 73.20 |
| 07/10/2026 19:20 | 100 | 73.20 |
| 07/10/2026 19:20 | 100 | 73.20 |
| 07/10/2026 19:20 | 1 | 73.20 |
| 07/10/2026 19:20 | 100 | 73.20 |
| 07/10/2026 19:20 | 15 | 73.20 |
| 07/10/2026 19:20 | 100 | 73.20 |
| 07/10/2026 19:20 | 8 | 73.20 |
| 07/10/2026 19:20 | 205 | 73.20 |
| 07/10/2026 19:20 | 295 | 73.20 |
| 07/10/2026 19:20 | 100 | 73.19 |
| 07/10/2026 19:20 | 100 | 73.19 |
| 07/10/2026 19:20 | 1 | 73.19 |
| 07/10/2026 19:17 | 100 | 73.13 |
| 07/10/2026 19:16 | 100 | 73.10 |
| 07/10/2026 19:15 | 100 | 73.11 |
| 07/10/2026 19:13 | 100 | 73.13 |
| 07/10/2026 19:13 | 66 | 73.11 |
| 07/10/2026 19:13 | 100 | 73.17 |
| 07/10/2026 19:13 | 500 | 73.20 |
| 07/10/2026 19:12 | 100 | 73.20 |
| 07/10/2026 19:12 | 1 | 73.20 |
| 07/10/2026 19:12 | 361 | 73.20 |
| 07/10/2026 19:12 | 100 | 73.20 |
| 07/10/2026 19:12 | 139 | 73.20 |
| 07/10/2026 19:12 | 4 | 73.21 |
| 07/10/2026 19:12 | 142 | 73.21 |
| 07/10/2026 19:12 | 550 | 73.21 |
| 07/10/2026 19:11 | 8 | 73.21 |
| 07/10/2026 19:11 | 100 | 73.22 |
| 07/10/2026 19:11 | 100 | 73.21 |
| 07/10/2026 19:11 | 100 | 73.22 |
| 07/10/2026 19:10 | 100 | 73.22 |
| 07/10/2026 19:10 | 100 | 73.22 |
| 07/10/2026 19:10 | 13 | 73.25 |
| 07/10/2026 19:10 | 100 | 73.22 |
| 07/10/2026 19:10 | 7 | 73.22 |
| 07/10/2026 19:10 | 95 | 73.22 |
| 07/10/2026 19:10 | 5 | 73.22 |
| 07/10/2026 19:09 | 100 | 73.22 |
| 07/10/2026 19:09 | 100 | 73.22 |
| 07/10/2026 19:08 | 13 | 73.25 |
| 07/10/2026 19:08 | 100 | 73.22 |
| 07/10/2026 19:08 | 13 | 73.24 |
| 07/10/2026 19:08 | 100 | 73.22 |
| 07/10/2026 19:07 | 200 | 73.22 |
| 07/10/2026 19:07 | 100 | 73.23 |
| 07/10/2026 19:07 | 151 | 73.28 |
| 07/10/2026 19:06 | 100 | 73.23 |
| 07/10/2026 19:06 | 100 | 73.24 |
| 07/10/2026 19:05 | 73 | 73.24 |
| 07/10/2026 19:05 | 1 | 73.24 |
| 07/10/2026 19:05 | 6 | 73.24 |
| 07/10/2026 19:05 | 17 | 73.25 |
| 07/10/2026 19:05 | 1 | 73.26 |
| 07/10/2026 19:04 | 14 | 73.27 |
| 07/10/2026 19:04 | 11 | 73.27 |
| 07/10/2026 19:04 | 3 | 73.27 |
| 07/10/2026 19:04 | 23 | 73.27 |
| 07/10/2026 19:04 | 63 | 73.27 |
| 07/10/2026 19:04 | 37 | 73.27 |
| 07/10/2026 19:04 | 63 | 73.27 |
| 07/10/2026 19:04 | 100 | 73.30 |
| 07/10/2026 19:02 | 57 | 73.28 |
| 07/10/2026 19:02 | 43 | 73.30 |
| 07/10/2026 19:01 | 8 | 73.30 |
| 07/10/2026 19:01 | 96 | 73.315 |
| 07/10/2026 19:00 | 84 | 73.31 |
| 07/10/2026 19:00 | 13 | 73.35 |
| 07/10/2026 18:58 | 46 | 73.34 |
| 07/10/2026 18:57 | 6 | 73.33 |
| 07/10/2026 18:57 | 500 | 73.33 |
| 07/10/2026 18:57 | 6 | 73.33 |
| 07/10/2026 18:57 | 85 | 73.33 |
| 07/10/2026 18:57 | 140 | 73.33 |
| 07/10/2026 18:57 | 127 | 73.33 |
| 07/10/2026 18:57 | 20 | 73.34 |
| 07/10/2026 18:57 | 132 | 73.33 |
| 07/10/2026 18:57 | 195 | 73.33 |
| 07/10/2026 18:57 | 1 | 73.34 |
| 07/10/2026 18:57 | 100 | 73.34 |
| 07/10/2026 18:56 | 2 | 73.34 |
| 07/10/2026 18:56 | 8 | 73.33 |
| 07/10/2026 18:56 | 92 | 73.34 |
| 07/10/2026 18:55 | 100 | 73.35 |
| 07/10/2026 18:55 | 5 | 73.34 |
| 07/10/2026 18:55 | 100 | 73.34 |
| 07/10/2026 18:55 | 15 | 73.35 |
| 07/10/2026 18:55 | 2 | 73.35 |
| 07/10/2026 18:55 | 400 | 73.37 |
| 07/10/2026 18:55 | 100 | 73.37 |
| 07/10/2026 18:54 | 1 | 73.37 |
| 07/10/2026 18:51 | 8 | 73.40 |
| 07/10/2026 18:51 | 97 | 73.41 |
| 07/10/2026 18:50 | 100 | 73.42 |
| 07/10/2026 18:50 | 13 | 73.47 |
| 07/10/2026 18:50 | 13 | 73.47 |
| 07/10/2026 18:49 | 35 | 73.42 |
| 07/10/2026 18:49 | 18 | 73.42 |
| 07/10/2026 18:49 | 82 | 73.42 |
| 07/10/2026 18:49 | 5 | 73.42 |
| 07/10/2026 18:49 | 100 | 73.42 |
| 07/10/2026 18:49 | 60 | 73.42 |
| 07/10/2026 18:49 | 5 | 73.42 |
| 07/10/2026 18:49 | 100 | 73.42 |
| 07/10/2026 18:49 | 5 | 73.43 |
| 07/10/2026 18:49 | 64 | 73.43 |
| 07/10/2026 18:49 | 6 | 73.43 |
| 07/10/2026 18:49 | 100 | 73.43 |
| 07/10/2026 18:47 | 2 | 73.47 |
| 07/10/2026 18:47 | 5 | 73.47 |
| 07/10/2026 18:45 | 20 | 73.36 |
| 07/10/2026 18:44 | 100 | 73.36 |
| 07/10/2026 18:44 | 100 | 73.37 |
| 07/10/2026 18:43 | 100 | 73.43 |
| 07/10/2026 18:43 | 100 | 73.405 |
| 07/10/2026 18:43 | 100 | 73.43 |
| 07/10/2026 18:43 | 100 | 73.405 |
| 07/10/2026 18:43 | 100 | 73.35 |
| 07/10/2026 18:42 | 100 | 73.35 |
| 07/10/2026 18:40 | 100 | 73.265 |
| 07/10/2026 18:39 | 90 | 73.23 |
| 07/10/2026 18:39 | 15 | 73.23 |
| 07/10/2026 18:38 | 6 | 73.26 |
| 07/10/2026 18:38 | 10 | 73.26 |
| 07/10/2026 18:38 | 90 | 73.26 |
| 07/10/2026 18:38 | 100 | 73.27 |
| 07/10/2026 18:38 | 95 | 73.27 |
| 07/10/2026 18:38 | 10 | 73.27 |
| 07/10/2026 18:38 | 90 | 73.27 |
| 07/10/2026 18:37 | 200 | 73.28 |
| 07/10/2026 18:37 | 70 | 73.30 |
| 07/10/2026 18:37 | 100 | 73.30 |
| 07/10/2026 18:37 | 12 | 73.30 |
| 07/10/2026 18:37 | 10 | 73.30 |
| 07/10/2026 18:37 | 90 | 73.30 |
| 07/10/2026 18:36 | 10 | 73.32 |
| 07/10/2026 18:36 | 90 | 73.32 |
| 07/10/2026 18:35 | 80 | 73.33 |
| 07/10/2026 18:34 | 80 | 73.29 |
| 07/10/2026 18:34 | 1 | 73.29 |
| 07/10/2026 18:33 | 80 | 73.28 |
| 07/10/2026 18:33 | 46 | 73.28 |
| 07/10/2026 18:33 | 34 | 73.29 |
| 07/10/2026 18:32 | 3 | 73.29 |
| 07/10/2026 18:32 | 63 | 73.29 |
| 07/10/2026 18:32 | 17 | 73.30 |
| 07/10/2026 18:32 | 83 | 73.30 |
| 07/10/2026 18:32 | 200 | 73.35 |
| 07/10/2026 18:31 | 200 | 73.35 |
| 07/10/2026 18:31 | 200 | 73.35 |
| 07/10/2026 18:31 | 21 | 73.33 |
| 07/10/2026 18:31 | 5 | 73.33 |
| 07/10/2026 18:31 | 42 | 73.33 |
| 07/10/2026 18:30 | 15 | 73.40 |
| 07/10/2026 18:29 | 5 | 73.31 |
| 07/10/2026 18:29 | 100 | 73.32 |
| 07/10/2026 18:28 | 2 | 73.32 |
| 07/10/2026 18:28 | 1 | 73.32 |
| 07/10/2026 18:28 | 20 | 73.32 |
| 07/10/2026 18:27 | 1 | 73.37 |
| 07/10/2026 18:27 | 500 | 73.35 |
| 07/10/2026 18:26 | 1 | 73.30 |
| 07/10/2026 18:26 | 1 | 73.30 |
| 07/10/2026 18:26 | 15 | 73.30 |
| 07/10/2026 18:26 | 97 | 73.28 |
| 07/10/2026 18:26 | 3 | 73.28 |
| 07/10/2026 18:26 | 8 | 73.26 |
| 07/10/2026 18:26 | 101 | 73.25 |
| 07/10/2026 18:26 | 399 | 73.25 |
| 07/10/2026 18:26 | 40 | 73.25 |
| 07/10/2026 18:26 | 100 | 73.23 |
| 07/10/2026 18:26 | 5 | 73.21 |
| 07/10/2026 18:26 | 5 | 73.20 |
| 07/10/2026 18:26 | 500 | 73.19 |
| 07/10/2026 18:26 | 80 | 73.18 |
| 07/10/2026 18:22 | 88 | 73.17 |
| 07/10/2026 18:22 | 12 | 73.17 |
| 07/10/2026 18:22 | 100 | 73.16 |
| 07/10/2026 18:22 | 5 | 73.15 |
| 07/10/2026 18:22 | 26 | 73.15 |
| 07/10/2026 18:22 | 100 | 73.08 |
| 07/10/2026 18:22 | 70 | 73.07 |
| 07/10/2026 18:20 | 1 | 73.10 |
| 07/10/2026 18:19 | 99 | 73.09 |
| 07/10/2026 18:19 | 7 | 73.09 |
| 07/10/2026 18:19 | 93 | 73.09 |
| 07/10/2026 18:17 | 100 | 73.09 |
| 07/10/2026 18:17 | 21 | 73.14 |
| 07/10/2026 18:17 | 73 | 73.10 |
| 07/10/2026 18:17 | 26 | 73.10 |
| 07/10/2026 18:17 | 1 | 73.11 |
| 07/10/2026 18:16 | 90 | 73.13 |
| 07/10/2026 18:16 | 100 | 73.13 |
| 07/10/2026 18:15 | 7 | 73.09 |
| 07/10/2026 18:15 | 92 | 73.10 |
| 07/10/2026 18:15 | 1 | 73.10 |
| 07/10/2026 18:15 | 8 | 73.10 |
| 07/10/2026 18:15 | 1 | 73.16 |
| 07/10/2026 18:14 | 1 | 73.16 |
| 07/10/2026 18:14 | 17 | 73.10 |
| 07/10/2026 18:14 | 1 | 73.10 |
| 07/10/2026 18:13 | 8 | 73.11 |
| 07/10/2026 18:13 | 97 | 73.11 |
| 07/10/2026 18:11 | 87 | 73.16 |
| 07/10/2026 18:11 | 13 | 73.16 |
| 07/10/2026 18:11 | 200 | 73.16 |
| 07/10/2026 18:11 | 200 | 73.16 |
| 07/10/2026 18:11 | 1 | 73.15 |
| 07/10/2026 18:10 | 98 | 73.05 |
| 07/10/2026 18:09 | 80 | 73.06 |
| 07/10/2026 18:08 | 10 | 73.06 |
| 07/10/2026 18:08 | 100 | 73.08 |
| 07/10/2026 18:07 | 79 | 73.05 |
| 07/10/2026 18:07 | 1 | 73.06 |
| 07/10/2026 18:07 | 80 | 73.07 |
| 07/10/2026 18:06 | 100 | 73.08 |
| 07/10/2026 18:06 | 1 | 73.08 |
| 07/10/2026 18:06 | 3 | 73.08 |
| 07/10/2026 18:06 | 18 | 73.08 |
| 07/10/2026 18:06 | 100 | 73.08 |
| 07/10/2026 18:06 | 9 | 73.10 |
| 07/10/2026 18:06 | 200 | 73.10 |
| 07/10/2026 18:06 | 44 | 73.09 |
| 07/10/2026 18:06 | 100 | 73.09 |
| 07/10/2026 18:05 | 37 | 73.09 |
| 07/10/2026 18:05 | 120 | 73.09 |
| 07/10/2026 18:05 | 80 | 73.09 |
| 07/10/2026 18:04 | 20 | 73.11 |
| 07/10/2026 18:04 | 80 | 73.11 |
| 07/10/2026 18:02 | 1 | 73.155 |
| 07/10/2026 18:01 | 1 | 73.19 |
| 07/10/2026 18:01 | 5 | 73.17 |
| 07/10/2026 18:01 | 1 | 73.17 |
| 07/10/2026 18:01 | 69 | 73.16 |
| 07/10/2026 18:01 | 25 | 73.16 |
| 07/10/2026 18:01 | 6 | 73.16 |
| 07/10/2026 18:01 | 6 | 73.16 |
| 07/10/2026 18:00 | 6 | 73.13 |
| 07/10/2026 18:00 | 285 | 73.10 |
| 07/10/2026 18:00 | 215 | 73.10 |
| 07/10/2026 18:00 | 80 | 73.055 |
| 07/10/2026 17:59 | 1 | 73.09 |
| 07/10/2026 17:59 | 10 | 73.07 |
| 07/10/2026 17:59 | 90 | 73.07 |
| 07/10/2026 17:59 | 499 | 73.07 |
| 07/10/2026 17:59 | 10 | 73.05 |
| 07/10/2026 17:59 | 1 | 73.07 |
| 07/10/2026 17:56 | 100 | 73.05 |
| 07/10/2026 17:56 | 15 | 73.05 |
| 07/10/2026 17:56 | 85 | 73.05 |
| 07/10/2026 17:56 | 1 | 73.05 |
| 07/10/2026 17:56 | 1 | 73.05 |
| 07/10/2026 17:55 | 13 | 73.05 |
| 07/10/2026 17:55 | 1 | 73.03 |
| 07/10/2026 17:53 | 123 | 72.98 |
| 07/10/2026 17:53 | 77 | 72.98 |
| 07/10/2026 17:52 | 1 | 72.97 |
| 07/10/2026 17:52 | 100 | 72.96 |
| 07/10/2026 17:52 | 100 | 72.96 |
| 07/10/2026 17:52 | 100 | 72.94 |
| 07/10/2026 17:52 | 32 | 72.92 |
| 07/10/2026 17:52 | 89 | 72.95 |
| 07/10/2026 17:52 | 11 | 72.95 |
| 07/10/2026 17:52 | 100 | 72.94 |
| 07/10/2026 17:52 | 28 | 72.94 |
| 07/10/2026 17:52 | 300 | 72.94 |
| 07/10/2026 17:52 | 29 | 72.94 |
| 07/10/2026 17:52 | 113 | 72.94 |
| 07/10/2026 17:52 | 30 | 72.94 |
| 07/10/2026 17:52 | 200 | 72.86 |
| 07/10/2026 17:52 | 100 | 72.86 |
| 07/10/2026 17:52 | 100 | 72.86 |
| 07/10/2026 17:52 | 100 | 72.86 |
| 07/10/2026 17:52 | 1 | 72.85 |
| 07/10/2026 17:52 | 100 | 72.85 |
| 07/10/2026 17:51 | 80 | 72.785 |
| 07/10/2026 17:48 | 6 | 72.80 |
| 07/10/2026 17:48 | 100 | 72.80 |
| 07/10/2026 17:48 | 12 | 72.81 |
| 07/10/2026 17:48 | 36 | 72.81 |
| 07/10/2026 17:48 | 100 | 72.81 |
| 07/10/2026 17:46 | 200 | 72.86 |
| 07/10/2026 17:46 | 10 | 72.86 |
| 07/10/2026 17:46 | 500 | 72.85 |
| 07/10/2026 17:46 | 5 | 72.85 |
| 07/10/2026 17:45 | 100 | 72.82 |
| 07/10/2026 17:45 | 100 | 72.82 |
| 07/10/2026 17:45 | 29 | 72.80 |
| 07/10/2026 17:45 | 200 | 72.80 |
| 07/10/2026 17:44 | 25 | 72.78 |
| 07/10/2026 17:44 | 25 | 72.78 |
| 07/10/2026 17:44 | 25 | 72.78 |
| 07/10/2026 17:44 | 25 | 72.77 |
| 07/10/2026 17:44 | 40 | 72.755 |
| 07/10/2026 17:44 | 200 | 72.755 |
| 07/10/2026 17:44 | 100 | 72.75 |
| 07/10/2026 17:42 | 1 | 72.76 |
| 07/10/2026 17:41 | 100 | 72.78 |
| 07/10/2026 17:41 | 1 | 72.77 |
| 07/10/2026 17:41 | 1 | 72.77 |
| 07/10/2026 17:41 | 100 | 72.77 |
| 07/10/2026 17:41 | 100 | 72.76 |
| 07/10/2026 17:41 | 100 | 72.76 |
| 07/10/2026 17:41 | 200 | 72.72 |
| 07/10/2026 17:41 | 80 | 72.68 |
| 07/10/2026 17:41 | 100 | 72.69 |
| 07/10/2026 17:41 | 80 | 72.69 |
| 07/10/2026 17:39 | 25 | 72.71 |
| 07/10/2026 17:38 | 99 | 72.68 |
| 07/10/2026 17:37 | 15 | 72.69 |
| 07/10/2026 17:37 | 3 | 72.69 |
| 07/10/2026 17:37 | 231 | 72.73 |
| 07/10/2026 17:37 | 500 | 72.75 |
| 07/10/2026 17:37 | 163 | 72.75 |
| 07/10/2026 17:37 | 137 | 72.75 |
| 07/10/2026 17:36 | 97 | 72.75 |
| 07/10/2026 17:36 | 3 | 72.75 |
| 07/10/2026 17:36 | 100 | 72.76 |
| 07/10/2026 17:36 | 100 | 72.72 |
| 07/10/2026 17:36 | 200 | 72.75 |
| 07/10/2026 17:36 | 200 | 72.75 |
| 07/10/2026 17:36 | 240 | 72.70 |
| 07/10/2026 17:36 | 240 | 72.70 |
| 07/10/2026 17:36 | 240 | 72.71 |
| 07/10/2026 17:36 | 200 | 72.70 |
| 07/10/2026 17:36 | 800 | 72.78 |
| 07/10/2026 17:36 | 157 | 72.81 |
| 07/10/2026 17:36 | 342 | 72.81 |
| 07/10/2026 17:36 | 100 | 72.82 |
| 07/10/2026 17:36 | 1 | 72.81 |
| 07/10/2026 17:36 | 100 | 72.83 |
| 07/10/2026 17:36 | 6 | 72.86 |
| 07/10/2026 17:36 | 500 | 72.88 |
| 07/10/2026 17:36 | 18 | 72.88 |
| 07/10/2026 17:36 | 4 | 72.89 |
| 07/10/2026 17:36 | 1 | 72.89 |
| 07/10/2026 17:36 | 99 | 72.89 |
| 07/10/2026 17:35 | 29 | 72.90 |
| 07/10/2026 17:35 | 30 | 72.92 |
| 07/10/2026 17:35 | 3 | 72.92 |
| 07/10/2026 17:35 | 287 | 72.93 |
| 07/10/2026 17:35 | 113 | 72.93 |
| 07/10/2026 17:35 | 100 | 72.93 |
| 07/10/2026 17:35 | 28 | 72.94 |
| 07/10/2026 17:35 | 11 | 72.94 |
| 07/10/2026 17:35 | 100 | 72.94 |
| 07/10/2026 17:34 | 9 | 72.97 |
| 07/10/2026 17:34 | 9 | 72.97 |
| 07/10/2026 17:34 | 100 | 72.98 |
| 07/10/2026 17:34 | 100 | 72.99 |
| 07/10/2026 17:34 | 9 | 72.99 |
| 07/10/2026 17:34 | 100 | 72.99 |
| 07/10/2026 17:33 | 70 | 73.00 |
| 07/10/2026 17:33 | 5 | 73.00 |
| 07/10/2026 17:33 | 95 | 73.00 |
| 07/10/2026 17:33 | 5 | 73.00 |
| 07/10/2026 17:33 | 21 | 73.02 |
| 07/10/2026 17:33 | 25 | 73.03 |
| 07/10/2026 17:33 | 22 | 73.04 |
| 07/10/2026 17:32 | 100 | 73.05 |
| 07/10/2026 17:32 | 100 | 73.01 |
| 07/10/2026 17:31 | 29 | 73.01 |
| 07/10/2026 17:29 | 11 | 73.01 |
| 07/10/2026 17:29 | 4 | 73.01 |
| 07/10/2026 17:29 | 64 | 73.01 |
| 07/10/2026 17:29 | 5 | 73.03 |
| 07/10/2026 17:29 | 7 | 73.06 |
| 07/10/2026 17:29 | 2 | 73.06 |
| 07/10/2026 17:29 | 30 | 73.07 |
| 07/10/2026 17:29 | 71 | 73.08 |
| 07/10/2026 17:29 | 29 | 73.08 |
| 07/10/2026 17:29 | 24 | 73.08 |
| 07/10/2026 17:29 | 100 | 73.08 |
| 07/10/2026 17:29 | 55 | 73.09 |
| 07/10/2026 17:29 | 70 | 73.09 |
| 07/10/2026 17:29 | 30 | 73.09 |
| 07/10/2026 17:29 | 70 | 73.09 |
| 07/10/2026 17:28 | 24 | 73.13 |
| 07/10/2026 17:28 | 100 | 73.13 |
| 07/10/2026 17:28 | 30 | 73.14 |
| 07/10/2026 17:28 | 100 | 73.14 |
| 07/10/2026 17:28 | 16 | 73.15 |
| 07/10/2026 17:28 | 25 | 73.15 |
| 07/10/2026 17:28 | 22 | 73.16 |
| 07/10/2026 17:27 | 6 | 73.17 |
| 07/10/2026 17:27 | 47 | 73.145 |
| 07/10/2026 17:27 | 53 | 73.145 |
| 07/10/2026 17:27 | 500 | 73.13 |
| 07/10/2026 17:27 | 100 | 73.13 |
| 07/10/2026 17:27 | 300 | 73.13 |
| 07/10/2026 17:27 | 100 | 73.13 |
| 07/10/2026 17:27 | 6 | 73.17 |
| 07/10/2026 17:27 | 74 | 73.17 |
| 07/10/2026 17:27 | 499 | 73.17 |
| 07/10/2026 17:27 | 1 | 73.17 |
| 07/10/2026 17:26 | 100 | 73.14 |
| 07/10/2026 17:26 | 100 | 73.13 |
| 07/10/2026 17:26 | 6 | 73.07 |
| 07/10/2026 17:26 | 13 | 73.13 |
| 07/10/2026 17:26 | 76 | 73.075 |
| 07/10/2026 17:26 | 19 | 73.08 |
| 07/10/2026 17:25 | 5 | 73.08 |
| 07/10/2026 17:25 | 6 | 73.09 |
| 07/10/2026 17:25 | 18 | 73.13 |
| 07/10/2026 17:25 | 5 | 73.13 |
| 07/10/2026 17:25 | 100 | 73.13 |
| 07/10/2026 17:25 | 50 | 73.12 |
| 07/10/2026 17:25 | 5 | 73.11 |
| 07/10/2026 17:25 | 6 | 73.09 |
| 07/10/2026 17:24 | 70 | 73.09 |
| 07/10/2026 17:22 | 70 | 73.04 |
| 07/10/2026 17:22 | 70 | 73.025 |
| 07/10/2026 17:21 | 70 | 73.03 |
| 07/10/2026 17:20 | 100 | 73.02 |
| 07/10/2026 17:20 | 6 | 72.99 |
| 07/10/2026 17:20 | 6 | 72.99 |
| 07/10/2026 17:19 | 100 | 72.93 |
| 07/10/2026 17:19 | 100 | 72.87 |
| 07/10/2026 17:19 | 87 | 72.86 |
| 07/10/2026 17:19 | 13 | 72.86 |
| 07/10/2026 17:19 | 19 | 72.86 |
| 07/10/2026 17:19 | 96 | 72.86 |
| 07/10/2026 17:19 | 1 | 72.86 |
| 07/10/2026 17:19 | 10 | 72.86 |
| 07/10/2026 17:19 | 22 | 72.86 |
| 07/10/2026 17:19 | 12 | 72.86 |
| 07/10/2026 17:19 | 40 | 72.86 |
| 07/10/2026 17:19 | 100 | 72.86 |
| 07/10/2026 17:19 | 100 | 72.85 |
| 07/10/2026 17:19 | 25 | 72.86 |
| 07/10/2026 17:19 | 200 | 72.86 |
| 07/10/2026 17:19 | 22 | 72.84 |
| 07/10/2026 17:19 | 23 | 72.84 |
| 07/10/2026 17:19 | 22 | 72.87 |
| 07/10/2026 17:19 | 100 | 72.87 |
| 07/10/2026 17:19 | 100 | 72.84 |
| 07/10/2026 17:19 | 181 | 72.82 |
| 07/10/2026 17:19 | 23 | 72.81 |
| 07/10/2026 17:19 | 100 | 72.81 |
| 07/10/2026 17:19 | 30 | 72.82 |
| 07/10/2026 17:19 | 25 | 72.85 |
| 07/10/2026 17:19 | 26 | 72.85 |
| 07/10/2026 17:19 | 4 | 72.85 |
| 07/10/2026 17:19 | 196 | 72.85 |
| 07/10/2026 17:19 | 100 | 72.85 |
| 07/10/2026 17:19 | 200 | 72.85 |
| 07/10/2026 17:19 | 75 | 72.85 |
| 07/10/2026 17:19 | 125 | 72.85 |
| 07/10/2026 17:19 | 100 | 72.835 |
| 07/10/2026 17:19 | 100 | 72.835 |
| 07/10/2026 17:19 | 200 | 72.83 |
| 07/10/2026 17:19 | 17 | 72.82 |
| 07/10/2026 17:19 | 100 | 72.84 |
| 07/10/2026 17:19 | 100 | 72.84 |
| 07/10/2026 17:19 | 18 | 72.84 |
| 07/10/2026 17:19 | 100 | 72.84 |
| 07/10/2026 17:19 | 7 | 72.84 |
| 07/10/2026 17:18 | 100 | 72.88 |
| 07/10/2026 17:18 | 100 | 72.88 |
| 07/10/2026 17:18 | 100 | 72.88 |
| 07/10/2026 17:17 | 168 | 72.85 |
| 07/10/2026 17:17 | 24 | 72.82 |
| 07/10/2026 17:17 | 100 | 72.82 |
| 07/10/2026 17:17 | 100 | 72.82 |
| 07/10/2026 17:16 | 10 | 72.80 |
| 07/10/2026 17:15 | 100 | 72.81 |
| 07/10/2026 17:14 | 9 | 72.78 |
| 07/10/2026 17:12 | 100 | 72.83 |
| 07/10/2026 17:12 | 27 | 72.83 |
| 07/10/2026 17:11 | 60 | 72.92 |
| 07/10/2026 17:11 | 40 | 72.885 |
| 07/10/2026 17:11 | 200 | 72.885 |
| 07/10/2026 17:11 | 200 | 72.885 |
| 07/10/2026 17:11 | 28 | 72.85 |
| 07/10/2026 17:11 | 4 | 72.85 |
| 07/10/2026 17:10 | 100 | 72.85 |
| 07/10/2026 17:10 | 100 | 72.81 |
| 07/10/2026 17:05 | 100 | 72.78 |
| 07/10/2026 17:05 | 29 | 72.78 |
| 07/10/2026 17:05 | 28 | 72.79 |
| 07/10/2026 17:04 | 200 | 72.85 |
| 07/10/2026 17:04 | 200 | 72.85 |
| 07/10/2026 17:04 | 200 | 72.85 |
| 07/10/2026 17:04 | 200 | 72.85 |
| 07/10/2026 17:04 | 26 | 72.81 |
| 07/10/2026 17:04 | 100 | 72.82 |
| 07/10/2026 17:04 | 100 | 72.82 |
| 07/10/2026 17:04 | 1 | 72.86 |
| 07/10/2026 17:04 | 100 | 72.84 |
| 07/10/2026 17:03 | 100 | 72.83 |
| 07/10/2026 17:03 | 139 | 72.82 |
| 07/10/2026 17:03 | 61 | 72.82 |
| 07/10/2026 17:03 | 199 | 72.82 |
| 07/10/2026 17:03 | 1 | 72.82 |
| 07/10/2026 17:03 | 100 | 72.83 |
| 07/10/2026 17:03 | 5 | 72.84 |
| 07/10/2026 17:03 | 24 | 72.85 |
| 07/10/2026 17:03 | 6 | 72.86 |
| 07/10/2026 17:03 | 6 | 72.86 |
| 07/10/2026 17:03 | 100 | 72.86 |
| 07/10/2026 17:03 | 6 | 72.87 |
| 07/10/2026 17:03 | 6 | 72.87 |
| 07/10/2026 17:03 | 100 | 72.87 |
| 07/10/2026 17:02 | 100 | 72.88 |
| 07/10/2026 17:02 | 1 | 72.87 |
| 07/10/2026 17:01 | 5 | 72.85 |
| 07/10/2026 17:00 | 11 | 72.83 |
| 07/10/2026 17:00 | 100 | 72.84 |
| 07/10/2026 17:00 | 25 | 72.86 |
| 07/10/2026 16:59 | 21 | 72.86 |
| 07/10/2026 16:59 | 1 | 72.86 |
| 07/10/2026 16:59 | 6 | 72.86 |
| 07/10/2026 16:59 | 23 | 72.87 |
| 07/10/2026 16:59 | 28 | 72.88 |
| 07/10/2026 16:59 | 8 | 72.89 |
| 07/10/2026 16:59 | 72 | 72.89 |
| 07/10/2026 16:58 | 18 | 72.89 |
| 07/10/2026 16:58 | 82 | 72.89 |
| 07/10/2026 16:58 | 4 | 72.89 |
| 07/10/2026 16:58 | 3 | 72.89 |
| 07/10/2026 16:58 | 3 | 72.89 |
| 07/10/2026 16:58 | 3 | 72.89 |
| 07/10/2026 16:58 | 3 | 72.89 |
| 07/10/2026 16:58 | 2 | 72.89 |
| 07/10/2026 16:58 | 10 | 72.89 |
| 07/10/2026 16:58 | 7 | 72.89 |
| 07/10/2026 16:58 | 100 | 72.90 |
| 07/10/2026 16:58 | 26 | 72.90 |
| 07/10/2026 16:58 | 5 | 72.90 |
| 07/10/2026 16:55 | 100 | 72.98 |
| 07/10/2026 16:55 | 5 | 72.99 |
| 07/10/2026 16:55 | 9 | 73.04 |
| 07/10/2026 16:55 | 1 | 73.04 |
| 07/10/2026 16:55 | 100 | 73.00 |
| 07/10/2026 16:55 | 20 | 73.00 |
| 07/10/2026 16:55 | 20 | 73.00 |
| 07/10/2026 16:55 | 100 | 72.98 |
| 07/10/2026 16:55 | 100 | 72.97 |
| 07/10/2026 16:55 | 100 | 72.94 |
| 07/10/2026 16:55 | 9 | 72.93 |
| 07/10/2026 16:55 | 25 | 72.88 |
| 07/10/2026 16:54 | 23 | 72.81 |
| 07/10/2026 16:54 | 20 | 72.81 |
| 07/10/2026 16:54 | 80 | 72.81 |
| 07/10/2026 16:54 | 7 | 72.83 |
| 07/10/2026 16:54 | 100 | 72.83 |
| 07/10/2026 16:54 | 100 | 72.83 |
| 07/10/2026 16:53 | 16 | 72.85 |
| 07/10/2026 16:53 | 22 | 72.85 |
| 07/10/2026 16:53 | 25 | 72.86 |
| 07/10/2026 16:53 | 5 | 72.87 |
| 07/10/2026 16:53 | 100 | 72.87 |
| 07/10/2026 16:52 | 80 | 72.88 |
| 07/10/2026 16:51 | 78 | 72.87 |
| 07/10/2026 16:51 | 78 | 72.88 |
| 07/10/2026 16:51 | 4 | 72.88 |
| 07/10/2026 16:51 | 5 | 72.89 |
| 07/10/2026 16:50 | 43 | 72.89 |
| 07/10/2026 16:50 | 29 | 72.92 |
| 07/10/2026 16:50 | 54 | 72.92 |
| 07/10/2026 16:50 | 160 | 72.99 |
| 07/10/2026 16:50 | 40 | 72.98 |
| 07/10/2026 16:50 | 200 | 72.98 |
| 07/10/2026 16:50 | 59 | 72.93 |
| 07/10/2026 16:50 | 141 | 72.93 |
| 07/10/2026 16:49 | 22 | 72.94 |
| 07/10/2026 16:49 | 5 | 72.94 |
| 07/10/2026 16:49 | 22 | 72.95 |
| 07/10/2026 16:49 | 79 | 72.95 |
| 07/10/2026 16:49 | 21 | 72.95 |
| 07/10/2026 16:49 | 20 | 72.96 |
| 07/10/2026 16:49 | 2 | 72.96 |
| 07/10/2026 16:49 | 2 | 72.96 |
| 07/10/2026 16:49 | 23 | 72.96 |
| 07/10/2026 16:49 | 26 | 73.00 |
| 07/10/2026 16:49 | 21 | 73.00 |
| 07/10/2026 16:49 | 100 | 73.01 |
| 07/10/2026 16:49 | 8 | 73.02 |
| 07/10/2026 16:49 | 26 | 73.02 |
| 07/10/2026 16:49 | 20 | 73.02 |
| 07/10/2026 16:49 | 80 | 73.02 |
| 07/10/2026 16:48 | 5 | 73.07 |
| 07/10/2026 16:48 | 15 | 73.07 |
| 07/10/2026 16:48 | 24 | 73.07 |
| 07/10/2026 16:48 | 200 | 73.07 |
| 07/10/2026 16:48 | 100 | 73.09 |
| 07/10/2026 16:48 | 100 | 73.09 |
| 07/10/2026 16:48 | 120 | 73.09 |
| 07/10/2026 16:48 | 80 | 73.09 |
| 07/10/2026 16:48 | 80 | 73.09 |
| 07/10/2026 16:47 | 100 | 73.12 |
| 07/10/2026 16:47 | 75 | 73.09 |
| 07/10/2026 16:47 | 20 | 73.11 |
| 07/10/2026 16:47 | 80 | 73.11 |
| 07/10/2026 16:46 | 70 | 73.12 |
| 07/10/2026 16:46 | 80 | 73.12 |
| 07/10/2026 16:45 | 40 | 73.08 |
| 07/10/2026 16:45 | 25 | 73.10 |
| 07/10/2026 16:45 | 80 | 73.07 |
| 07/10/2026 16:45 | 80 | 73.08 |
| 07/10/2026 16:45 | 9 | 73.14 |
| 07/10/2026 16:44 | 80 | 73.05 |
| 07/10/2026 16:44 | 100 | 73.05 |
| 07/10/2026 16:44 | 7 | 73.08 |
| 07/10/2026 16:43 | 200 | 73.11 |
| 07/10/2026 16:43 | 100 | 73.11 |
| 07/10/2026 16:43 | 100 | 73.095 |
| 07/10/2026 16:43 | 38 | 73.11 |
| 07/10/2026 16:43 | 63 | 73.095 |
| 07/10/2026 16:43 | 1 | 73.10 |
| 07/10/2026 16:43 | 9 | 73.125 |
| 07/10/2026 16:43 | 9 | 73.125 |
| 07/10/2026 16:43 | 9 | 73.125 |
| 07/10/2026 16:43 | 9 | 73.125 |
| 07/10/2026 16:42 | 16 | 73.11 |
| 07/10/2026 16:42 | 25 | 73.11 |
| 07/10/2026 16:42 | 25 | 73.11 |
| 07/10/2026 16:42 | 25 | 73.11 |
| 07/10/2026 16:42 | 9 | 73.11 |
| 07/10/2026 16:41 | 110 | 72.99 |
| 07/10/2026 16:41 | 90 | 72.99 |
| 07/10/2026 16:41 | 1 | 73.00 |
| 07/10/2026 16:41 | 100 | 73.00 |
| 07/10/2026 16:39 | 90 | 73.02 |
| 07/10/2026 16:37 | 8 | 73.09 |
| 07/10/2026 16:37 | 63 | 72.985 |
| 07/10/2026 16:36 | 100 | 72.93 |
| 07/10/2026 16:36 | 100 | 72.93 |
| 07/10/2026 16:36 | 100 | 72.93 |
| 07/10/2026 16:36 | 110 | 72.84 |
| 07/10/2026 16:36 | 90 | 72.84 |
| 07/10/2026 16:35 | 90 | 72.87 |
| 07/10/2026 16:35 | 6 | 73.01 |
| 07/10/2026 16:33 | 32 | 72.81 |
| 07/10/2026 16:33 | 10 | 72.81 |
| 07/10/2026 16:33 | 158 | 72.81 |
| 07/10/2026 16:33 | 100 | 72.83 |
| 07/10/2026 16:33 | 8 | 72.91 |
| 07/10/2026 16:33 | 11 | 72.90 |
| 07/10/2026 16:33 | 89 | 72.90 |
| 07/10/2026 16:33 | 21 | 72.88 |
| 07/10/2026 16:33 | 266 | 72.80 |
| 07/10/2026 16:33 | 842 | 72.80 |
| 07/10/2026 16:33 | 1 | 72.80 |
| 07/10/2026 16:33 | 100 | 72.80 |
| 07/10/2026 16:33 | 100 | 72.80 |
| 07/10/2026 16:33 | 6 | 72.77 |
| 07/10/2026 16:33 | 100 | 72.76 |
| 07/10/2026 16:33 | 6 | 72.62 |
| 07/10/2026 16:33 | 10 | 72.62 |
| 07/10/2026 16:33 | 200 | 72.56 |
| 07/10/2026 16:32 | 100 | 72.78 |
| 07/10/2026 16:32 | 83 | 72.79 |
| 07/10/2026 16:32 | 17 | 72.79 |
| 07/10/2026 16:32 | 1 | 72.99 |
| 07/10/2026 16:32 | 14 | 73.00 |
| 07/10/2026 16:32 | 14 | 73.00 |
| 07/10/2026 16:32 | 5 | 73.05 |
| 07/10/2026 16:32 | 6 | 73.06 |
| 07/10/2026 16:32 | 5 | 73.09 |
| 07/10/2026 16:32 | 13 | 73.16 |
| 07/10/2026 16:32 | 40 | 73.11 |
| 07/10/2026 16:32 | 8 | 73.11 |
| 07/10/2026 16:32 | 19 | 73.11 |
| 07/10/2026 16:32 | 33 | 73.11 |
| 07/10/2026 16:32 | 7 | 73.12 |
| 07/10/2026 16:32 | 14 | 73.12 |
| 07/10/2026 16:32 | 79 | 73.12 |
| 07/10/2026 16:32 | 100 | 73.12 |
| 07/10/2026 16:32 | 100 | 73.12 |
| 07/10/2026 16:32 | 6 | 73.20 |
| 07/10/2026 16:31 | 5 | 73.17 |
| 07/10/2026 16:31 | 9 | 73.17 |
| 07/10/2026 16:31 | 100 | 73.15 |
| 07/10/2026 16:31 | 90 | 73.08 |
| 07/10/2026 16:31 | 100 | 73.08 |
| 07/10/2026 16:31 | 200 | 73.07 |
| 07/10/2026 16:30 | 100 | 73.08 |
| 07/10/2026 16:29 | 100 | 73.10 |
| 07/10/2026 16:29 | 100 | 73.06 |
| 07/10/2026 16:27 | 25 | 73.115 |
| 07/10/2026 16:26 | 4 | 73.04 |
| 07/10/2026 16:26 | 5 | 73.04 |
| 07/10/2026 16:26 | 91 | 73.04 |
| 07/10/2026 16:26 | 9 | 73.04 |
| 07/10/2026 16:25 | 20 | 72.92 |
| 07/10/2026 16:24 | 1 | 72.84 |
| 07/10/2026 16:24 | 145 | 72.93 |
| 07/10/2026 16:24 | 55 | 72.93 |
| 07/10/2026 16:24 | 3 | 72.95 |
| 07/10/2026 16:23 | 5 | 73.00 |
| 07/10/2026 16:23 | 5 | 73.00 |
| 07/10/2026 16:23 | 5 | 73.00 |
| 07/10/2026 16:23 | 100 | 73.00 |
| 07/10/2026 16:23 | 100 | 73.02 |
| 07/10/2026 16:23 | 20 | 73.03 |
| 07/10/2026 16:23 | 80 | 73.03 |
| 07/10/2026 16:22 | 80 | 73.03 |
| 07/10/2026 16:22 | 80 | 73.06 |
| 07/10/2026 16:21 | 27 | 73.04 |
| 07/10/2026 16:21 | 5 | 73.09 |
| 07/10/2026 16:20 | 100 | 73.08 |
| 07/10/2026 16:18 | 70 | 73.16 |
| 07/10/2026 16:17 | 5 | 73.12 |
| 07/10/2026 16:17 | 100 | 73.12 |
| 07/10/2026 16:17 | 330 | 73.14 |
| 07/10/2026 16:17 | 70 | 73.14 |
| 07/10/2026 16:16 | 70 | 73.14 |
| 07/10/2026 16:16 | 100 | 73.13 |
| 07/10/2026 16:13 | 1 | 73.13 |
| 07/10/2026 16:13 | 30 | 73.13 |
| 07/10/2026 16:13 | 70 | 73.13 |
| 07/10/2026 16:13 | 70 | 73.13 |
| 07/10/2026 16:12 | 5 | 73.21 |
| 07/10/2026 16:12 | 200 | 73.21 |
| 07/10/2026 16:12 | 100 | 73.22 |
| 07/10/2026 16:12 | 70 | 73.23 |
| 07/10/2026 16:12 | 5 | 73.26 |
| 07/10/2026 16:12 | 100 | 73.26 |
| 07/10/2026 16:12 | 100 | 73.26 |
| 07/10/2026 16:12 | 100 | 73.27 |
| 07/10/2026 16:11 | 200 | 73.27 |
| 07/10/2026 16:11 | 30 | 73.28 |
| 07/10/2026 16:11 | 70 | 73.28 |
| 07/10/2026 16:11 | 3 | 73.35 |
| 07/10/2026 16:10 | 12 | 73.38 |
| 07/10/2026 16:10 | 20 | 73.38 |
| 07/10/2026 16:10 | 100 | 73.38 |
| 07/10/2026 16:10 | 68 | 73.38 |
| 07/10/2026 16:10 | 20 | 73.38 |
| 07/10/2026 16:10 | 100 | 73.38 |
| 07/10/2026 16:10 | 80 | 73.38 |
| 07/10/2026 16:10 | 88 | 73.38 |
| 07/10/2026 16:10 | 12 | 73.38 |
| 07/10/2026 16:10 | 100 | 73.42 |
| 07/10/2026 16:10 | 100 | 73.415 |
| 07/10/2026 16:10 | 30 | 73.42 |
| 07/10/2026 16:10 | 70 | 73.42 |
| 07/10/2026 16:10 | 100 | 73.42 |
| 07/10/2026 16:10 | 88 | 73.39 |
| 07/10/2026 16:10 | 304 | 73.39 |
| 07/10/2026 16:10 | 108 | 73.39 |
| 07/10/2026 16:09 | 46 | 73.28 |
| 07/10/2026 16:09 | 80 | 73.31 |
| 07/10/2026 16:09 | 167 | 73.31 |
| 07/10/2026 16:09 | 100 | 73.31 |
| 07/10/2026 16:09 | 100 | 73.31 |
| 07/10/2026 16:09 | 9 | 73.28 |
| 07/10/2026 16:09 | 5 | 73.28 |
| 07/10/2026 16:09 | 70 | 73.28 |
| 07/10/2026 16:09 | 500 | 73.22 |
| 07/10/2026 16:08 | 25 | 73.28 |
| 07/10/2026 16:08 | 15 | 73.27 |
| 07/10/2026 16:08 | 100 | 73.23 |
| 07/10/2026 16:08 | 100 | 73.23 |
| 07/10/2026 16:08 | 100 | 73.23 |
| 07/10/2026 16:08 | 800 | 73.19 |
| 07/10/2026 16:08 | 500 | 73.17 |
| 07/10/2026 16:08 | 6 | 73.15 |
| 07/10/2026 16:08 | 100 | 72.97 |
| 07/10/2026 16:05 | 30 | 72.92 |
| 07/10/2026 16:05 | 70 | 72.92 |
| 07/10/2026 16:04 | 5 | 72.96 |
| 07/10/2026 16:04 | 5 | 72.96 |
| 07/10/2026 16:04 | 10 | 72.98 |
| 07/10/2026 16:04 | 10 | 73.00 |
| 07/10/2026 16:04 | 200 | 73.055 |
| 07/10/2026 16:04 | 100 | 73.07 |
| 07/10/2026 16:04 | 100 | 73.06 |
| 07/10/2026 16:03 | 31 | 73.08 |
| 07/10/2026 16:02 | 30 | 73.05 |
| 07/10/2026 16:02 | 100 | 73.06 |
| 07/10/2026 16:02 | 52 | 73.06 |
| 07/10/2026 16:02 | 48 | 73.06 |
| 07/10/2026 16:02 | 100 | 73.06 |
| 07/10/2026 16:02 | 61 | 73.06 |
| 07/10/2026 16:02 | 100 | 73.06 |
| 07/10/2026 16:02 | 62 | 73.10 |
| 07/10/2026 16:02 | 33 | 73.10 |
| 07/10/2026 16:02 | 252 | 73.05 |
| 07/10/2026 16:02 | 2 | 73.05 |
| 07/10/2026 16:02 | 246 | 73.05 |
| 07/10/2026 16:02 | 100 | 73.04 |
| 07/10/2026 16:02 | 64 | 73.03 |
| 07/10/2026 16:02 | 36 | 73.03 |
| 07/10/2026 16:02 | 100 | 73.03 |
| 07/10/2026 16:02 | 4 | 72.99 |
| 07/10/2026 16:02 | 8 | 72.96 |
| 07/10/2026 16:02 | 92 | 72.96 |
| 07/10/2026 16:02 | 100 | 72.96 |
| 07/10/2026 16:02 | 100 | 72.98 |
| 07/10/2026 16:02 | 154 | 72.94 |
| 07/10/2026 16:02 | 346 | 72.94 |
| 07/10/2026 16:01 | 100 | 72.88 |
| 07/10/2026 16:01 | 5 | 72.88 |
| 07/10/2026 16:01 | 100 | 72.88 |
| 07/10/2026 16:01 | 65 | 72.86 |
| 07/10/2026 16:01 | 25 | 72.86 |
| 07/10/2026 16:01 | 50 | 72.86 |
| 07/10/2026 16:01 | 9 | 72.87 |
| 07/10/2026 16:01 | 66 | 72.86 |
| 07/10/2026 16:01 | 12 | 72.86 |
| 07/10/2026 16:01 | 22 | 72.86 |
| 07/10/2026 16:01 | 100 | 72.83 |
| 07/10/2026 16:01 | 200 | 72.80 |
| 07/10/2026 16:00 | 62 | 72.69 |
| 07/10/2026 16:00 | 54 | 72.69 |
| 07/10/2026 16:00 | 84 | 72.69 |
| 07/10/2026 16:00 | 200 | 72.69 |
| 07/10/2026 16:00 | 9 | 72.67 |
| 07/10/2026 16:00 | 12 | 72.69 |
| 07/10/2026 16:00 | 12 | 72.69 |
| 07/10/2026 16:00 | 100 | 72.70 |
| 07/10/2026 16:00 | 48 | 72.72 |
| 07/10/2026 16:00 | 2 | 72.72 |
| 07/10/2026 15:59 | 25 | 72.79 |
| 07/10/2026 15:59 | 25 | 72.79 |
| 07/10/2026 15:59 | 25 | 72.79 |
| 07/10/2026 15:59 | 25 | 72.79 |
| 07/10/2026 15:58 | 100 | 72.80 |
| 07/10/2026 15:58 | 5 | 72.80 |
| 07/10/2026 15:57 | 48 | 72.68 |
| 07/10/2026 15:57 | 100 | 72.68 |
| 07/10/2026 15:57 | 52 | 72.68 |
| 07/10/2026 15:57 | 48 | 72.68 |
| 07/10/2026 15:57 | 200 | 72.58 |
| 07/10/2026 15:57 | 200 | 72.58 |
| 07/10/2026 15:57 | 199 | 72.58 |
| 07/10/2026 15:57 | 1 | 72.58 |
| 07/10/2026 15:57 | 157 | 72.59 |
| 07/10/2026 15:57 | 43 | 72.59 |
| 07/10/2026 15:57 | 200 | 72.59 |
| 07/10/2026 15:57 | 200 | 72.59 |
| 07/10/2026 15:57 | 6 | 72.59 |
| 07/10/2026 15:57 | 100 | 72.59 |
| 07/10/2026 15:57 | 100 | 72.59 |
| 07/10/2026 15:56 | 100 | 72.59 |
| 07/10/2026 15:56 | 100 | 72.50 |
| 07/10/2026 15:56 | 92 | 72.45 |
| 07/10/2026 15:56 | 100 | 72.50 |
| 07/10/2026 15:56 | 39 | 72.42 |
| 07/10/2026 15:55 | 200 | 72.40 |
| 07/10/2026 15:55 | 200 | 72.35 |
| 07/10/2026 15:55 | 1 | 72.43 |
| 07/10/2026 15:55 | 6 | 72.44 |
| 07/10/2026 15:55 | 100 | 72.46 |
| 07/10/2026 15:55 | 100 | 72.46 |
| 07/10/2026 15:55 | 100 | 72.47 |
| 07/10/2026 15:55 | 80 | 72.50 |
| 07/10/2026 15:55 | 32 | 72.59 |
| 07/10/2026 15:55 | 168 | 72.59 |
| 07/10/2026 15:55 | 200 | 72.59 |
| 07/10/2026 15:55 | 100 | 72.59 |
| 07/10/2026 15:55 | 100 | 72.59 |
| 07/10/2026 15:55 | 17 | 72.60 |
| 07/10/2026 15:55 | 65 | 72.59 |
| 07/10/2026 15:55 | 103 | 72.59 |
| 07/10/2026 15:55 | 32 | 72.59 |
| 07/10/2026 15:55 | 200 | 72.59 |
| 07/10/2026 15:55 | 199 | 72.60 |
| 07/10/2026 15:55 | 200 | 72.59 |
| 07/10/2026 15:55 | 200 | 72.59 |
| 07/10/2026 15:55 | 100 | 72.55 |
| 07/10/2026 15:55 | 12 | 72.56 |
| 07/10/2026 15:55 | 5 | 72.57 |
| 07/10/2026 15:55 | 100 | 72.58 |
| 07/10/2026 15:55 | 5 | 72.59 |
| 07/10/2026 15:55 | 200 | 72.59 |
| 07/10/2026 15:55 | 230 | 72.60 |
| 07/10/2026 15:55 | 270 | 72.60 |
| 07/10/2026 15:54 | 2 | 72.66 |
| 07/10/2026 15:54 | 100 | 72.66 |
| 07/10/2026 15:54 | 100 | 72.66 |
| 07/10/2026 15:53 | 200 | 72.73 |
| 07/10/2026 15:53 | 200 | 72.73 |
| 07/10/2026 15:53 | 200 | 72.73 |
| 07/10/2026 15:53 | 200 | 72.73 |
| 07/10/2026 15:53 | 160 | 72.73 |
| 07/10/2026 15:53 | 40 | 72.72 |
| 07/10/2026 15:53 | 200 | 72.72 |
| 07/10/2026 15:53 | 200 | 72.71 |
| 07/10/2026 15:53 | 100 | 72.77 |
| 07/10/2026 15:53 | 100 | 72.77 |
| 07/10/2026 15:53 | 60 | 72.775 |
| 07/10/2026 15:53 | 240 | 72.77 |
| 07/10/2026 15:53 | 200 | 72.75 |
| 07/10/2026 15:52 | 24 | 72.76 |
| 07/10/2026 15:52 | 200 | 72.78 |
| 07/10/2026 15:52 | 100 | 72.78 |
| 07/10/2026 15:52 | 9 | 72.80 |
| 07/10/2026 15:52 | 13 | 72.90 |
| 07/10/2026 15:51 | 95 | 72.74 |
| 07/10/2026 15:51 | 5 | 72.74 |
| 07/10/2026 15:51 | 100 | 72.74 |
| 07/10/2026 15:51 | 6 | 72.76 |
| 07/10/2026 15:50 | 5 | 72.78 |
| 07/10/2026 15:50 | 5 | 72.78 |
| 07/10/2026 15:50 | 100 | 72.78 |
| 07/10/2026 15:50 | 100 | 72.70 |
| 07/10/2026 15:50 | 100 | 72.70 |
| 07/10/2026 15:50 | 13 | 72.77 |
| 07/10/2026 15:50 | 56 | 72.77 |
| 07/10/2026 15:50 | 12 | 72.80 |
| 07/10/2026 15:50 | 100 | 72.80 |
| 07/10/2026 15:50 | 300 | 72.88 |
| 07/10/2026 15:49 | 72 | 72.92 |
| 07/10/2026 15:49 | 128 | 72.92 |
| 07/10/2026 15:49 | 76 | 72.92 |
| 07/10/2026 15:49 | 24 | 72.92 |
| 07/10/2026 15:49 | 9 | 72.94 |
| 07/10/2026 15:49 | 9 | 72.95 |
| 07/10/2026 15:47 | 21 | 72.93 |
| 07/10/2026 15:47 | 100 | 72.76 |
| 07/10/2026 15:46 | 8 | 72.82 |
| 07/10/2026 15:46 | 100 | 72.78 |
| 07/10/2026 15:46 | 140 | 72.78 |
| 07/10/2026 15:46 | 100 | 72.78 |
| 07/10/2026 15:46 | 100 | 72.78 |
| 07/10/2026 15:45 | 18 | 72.58 |
| 07/10/2026 15:45 | 200 | 72.58 |
| 07/10/2026 15:45 | 51 | 72.58 |
| 07/10/2026 15:45 | 100 | 72.58 |
| 07/10/2026 15:45 | 100 | 72.59 |
| 07/10/2026 15:45 | 1 | 72.69 |
| 07/10/2026 15:45 | 200 | 72.74 |
| 07/10/2026 15:45 | 16 | 72.74 |
| 07/10/2026 15:45 | 184 | 72.74 |
| 07/10/2026 15:45 | 200 | 72.74 |
| 07/10/2026 15:45 | 200 | 72.76 |
| 07/10/2026 15:45 | 200 | 72.76 |
| 07/10/2026 15:45 | 100 | 72.76 |
| 07/10/2026 15:45 | 100 | 72.72 |
| 07/10/2026 15:45 | 200 | 72.72 |
| 07/10/2026 15:45 | 200 | 72.76 |
| 07/10/2026 15:45 | 200 | 72.76 |
| 07/10/2026 15:45 | 200 | 72.76 |
| 07/10/2026 15:44 | 56 | 72.82 |
| 07/10/2026 15:44 | 100 | 72.85 |
| 07/10/2026 15:43 | 100 | 73.01 |
| 07/10/2026 15:42 | 20 | 73.02 |
| 07/10/2026 15:42 | 100 | 73.03 |
| 07/10/2026 15:41 | 50 | 73.10 |
| 07/10/2026 15:41 | 50 | 73.10 |
| 07/10/2026 15:41 | 6 | 73.29 |
| 07/10/2026 15:40 | 12 | 73.35 |
| 07/10/2026 15:40 | 12 | 73.35 |
| 07/10/2026 15:40 | 5 | 73.41 |
| 07/10/2026 15:40 | 200 | 73.42 |
| 07/10/2026 15:40 | 125 | 73.43 |
| 07/10/2026 15:39 | 5 | 73.44 |
| 07/10/2026 15:39 | 7 | 73.50 |
| 07/10/2026 15:37 | 42 | 73.58 |
| 07/10/2026 15:37 | 1 | 73.84 |
| 07/10/2026 15:37 | 100 | 73.88 |
| 07/10/2026 15:37 | 70 | 73.89 |
| 07/10/2026 15:37 | 200 | 73.89 |
| 07/10/2026 15:36 | 1 | 73.92 |
| 07/10/2026 15:31 | 3 | 74.17 |
| 07/10/2026 15:30 | 1 | 74.09 |
| 07/10/2026 15:30 | 77 | 74.15 |
| 07/10/2026 15:30 | 3793 | 74.15 |
| 07/10/2026 15:30 | 3793 | 74.15 |