Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.16
-1.73
(
-2.59% )
|
65.21
|
7,600 |
65.22
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73366 | 65.16 |
| 09/28/2026 21:59 | 3700 | 65.17 |
| 09/28/2026 21:59 | 400 | 65.16 |
| 09/28/2026 21:59 | 100 | 65.17 |
| 09/28/2026 21:59 | 200 | 65.17 |
| 09/28/2026 21:59 | 350 | 65.17 |
| 09/28/2026 21:59 | 312 | 65.17 |
| 09/28/2026 21:59 | 100 | 65.18 |
| 09/28/2026 21:59 | 100 | 65.195 |
| 09/28/2026 21:59 | 3 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.17 |
| 09/28/2026 21:59 | 100 | 65.18 |
| 09/28/2026 21:59 | 100 | 65.17 |
| 09/28/2026 21:59 | 200 | 65.18 |
| 09/28/2026 21:59 | 100 | 65.18 |
| 09/28/2026 21:59 | 65 | 65.17 |
| 09/28/2026 21:59 | 100 | 65.18 |
| 09/28/2026 21:59 | 1 | 65.20 |
| 09/28/2026 21:59 | 137 | 65.20 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 11 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 3 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 6 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 24 | 65.20 |
| 09/28/2026 21:59 | 67 | 65.17 |
| 09/28/2026 21:59 | 33 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 17 | 65.18 |
| 09/28/2026 21:59 | 18 | 65.18 |
| 09/28/2026 21:59 | 20 | 65.18 |
| 09/28/2026 21:59 | 200 | 65.18 |
| 09/28/2026 21:59 | 195 | 65.18 |
| 09/28/2026 21:59 | 37 | 65.18 |
| 09/28/2026 21:59 | 27 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 87 | 65.20 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 31 | 65.18 |
| 09/28/2026 21:59 | 69 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 19 | 65.18 |
| 09/28/2026 21:59 | 41 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 12 | 65.18 |
| 09/28/2026 21:59 | 14 | 65.18 |
| 09/28/2026 21:59 | 2 | 65.18 |
| 09/28/2026 21:59 | 8 | 65.18 |
| 09/28/2026 21:59 | 100 | 65.19 |
| 09/28/2026 21:59 | 11 | 65.18 |
| 09/28/2026 21:59 | 80 | 65.19 |
| 09/28/2026 21:59 | 100 | 65.205 |
| 09/28/2026 21:59 | 12 | 65.19 |
| 09/28/2026 21:59 | 8 | 65.19 |
| 09/28/2026 21:59 | 2 | 65.19 |
| 09/28/2026 21:59 | 100 | 65.20 |
| 09/28/2026 21:59 | 100 | 65.205 |
| 09/28/2026 21:59 | 1 | 65.21 |
| 09/28/2026 21:59 | 89 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.205 |
| 09/28/2026 21:59 | 13 | 65.205 |
| 09/28/2026 21:59 | 800 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.20 |
| 09/28/2026 21:59 | 85 | 65.20 |
| 09/28/2026 21:59 | 15 | 65.20 |
| 09/28/2026 21:59 | 99 | 65.20 |
| 09/28/2026 21:59 | 1 | 65.20 |
| 09/28/2026 21:59 | 1 | 65.20 |
| 09/28/2026 21:59 | 16 | 65.18 |
| 09/28/2026 21:59 | 100 | 65.19 |
| 09/28/2026 21:59 | 131 | 65.19 |
| 09/28/2026 21:59 | 109 | 65.19 |
| 09/28/2026 21:59 | 240 | 65.19 |
| 09/28/2026 21:59 | 240 | 65.19 |
| 09/28/2026 21:59 | 240 | 65.19 |
| 09/28/2026 21:59 | 2 | 65.20 |
| 09/28/2026 21:59 | 11 | 65.21 |
| 09/28/2026 21:59 | 89 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 300 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.21 |
| 09/28/2026 21:59 | 95 | 65.21 |
| 09/28/2026 21:59 | 5 | 65.21 |
| 09/28/2026 21:59 | 100 | 65.23 |
| 09/28/2026 21:59 | 100 | 65.23 |
| 09/28/2026 21:59 | 100 | 65.23 |
| 09/28/2026 21:59 | 53 | 65.25 |
| 09/28/2026 21:59 | 60 | 65.25 |
| 09/28/2026 21:59 | 36 | 65.25 |
| 09/28/2026 21:59 | 3 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 10 | 65.26 |
| 09/28/2026 21:59 | 11 | 65.26 |
| 09/28/2026 21:59 | 19 | 65.26 |
| 09/28/2026 21:59 | 3 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.265 |
| 09/28/2026 21:59 | 100 | 65.27 |
| 09/28/2026 21:59 | 5 | 65.27 |
| 09/28/2026 21:59 | 88 | 65.27 |
| 09/28/2026 21:59 | 4 | 65.27 |
| 09/28/2026 21:59 | 4 | 65.27 |
| 09/28/2026 21:59 | 4 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 11 | 65.29 |
| 09/28/2026 21:59 | 34 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 3 | 65.30 |
| 09/28/2026 21:59 | 31 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 29 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 6 | 65.29 |
| 09/28/2026 21:59 | 94 | 65.29 |
| 09/28/2026 21:59 | 15 | 65.29 |
| 09/28/2026 21:59 | 5 | 65.29 |
| 09/28/2026 21:59 | 3 | 65.29 |
| 09/28/2026 21:59 | 71 | 65.29 |
| 09/28/2026 21:59 | 29 | 65.29 |
| 09/28/2026 21:59 | 29 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 30 | 65.28 |
| 09/28/2026 21:59 | 95 | 65.275 |
| 09/28/2026 21:59 | 140 | 65.275 |
| 09/28/2026 21:59 | 100 | 65.275 |
| 09/28/2026 21:59 | 28 | 65.28 |
| 09/28/2026 21:59 | 25 | 65.28 |
| 09/28/2026 21:59 | 74 | 65.28 |
| 09/28/2026 21:59 | 18 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 108 | 65.28 |
| 09/28/2026 21:59 | 200 | 65.28 |
| 09/28/2026 21:59 | 200 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 36 | 65.28 |
| 09/28/2026 21:59 | 16 | 65.28 |
| 09/28/2026 21:59 | 23 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 248 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 3 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 18 | 65.28 |
| 09/28/2026 21:59 | 52 | 65.29 |
| 09/28/2026 21:59 | 32 | 65.28 |
| 09/28/2026 21:59 | 68 | 65.29 |
| 09/28/2026 21:59 | 32 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 68 | 65.30 |
| 09/28/2026 21:59 | 9 | 65.30 |
| 09/28/2026 21:59 | 21 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 91 | 65.30 |
| 09/28/2026 21:59 | 112 | 65.30 |
| 09/28/2026 21:59 | 96 | 65.30 |
| 09/28/2026 21:59 | 4 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 69 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.31 |
| 09/28/2026 21:59 | 100 | 65.31 |
| 09/28/2026 21:59 | 107 | 65.32 |
| 09/28/2026 21:59 | 157 | 65.32 |
| 09/28/2026 21:59 | 236 | 65.32 |
| 09/28/2026 21:59 | 31 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 2 | 65.32 |
| 09/28/2026 21:59 | 11 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 41 | 65.32 |
| 09/28/2026 21:59 | 156 | 65.32 |
| 09/28/2026 21:59 | 55 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 30 | 65.32 |
| 09/28/2026 21:59 | 4 | 65.32 |
| 09/28/2026 21:59 | 63 | 65.32 |
| 09/28/2026 21:59 | 21 | 65.32 |
| 09/28/2026 21:59 | 29 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 40 | 65.32 |
| 09/28/2026 21:59 | 62 | 65.32 |
| 09/28/2026 21:59 | 4 | 65.32 |
| 09/28/2026 21:59 | 30 | 65.32 |
| 09/28/2026 21:59 | 4 | 65.32 |
| 09/28/2026 21:59 | 96 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.325 |
| 09/28/2026 21:59 | 4 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 200 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 4 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 6 | 65.32 |
| 09/28/2026 21:59 | 8 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 13 | 65.34 |
| 09/28/2026 21:58 | 134 | 65.33 |
| 09/28/2026 21:58 | 19 | 65.33 |
| 09/28/2026 21:58 | 61 | 65.33 |
| 09/28/2026 21:58 | 1 | 65.33 |
| 09/28/2026 21:58 | 90 | 65.33 |
| 09/28/2026 21:58 | 79 | 65.33 |
| 09/28/2026 21:58 | 4 | 65.33 |
| 09/28/2026 21:58 | 17 | 65.33 |
| 09/28/2026 21:58 | 500 | 65.32 |
| 09/28/2026 21:58 | 1 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.32 |
| 09/28/2026 21:58 | 4 | 65.32 |
| 09/28/2026 21:58 | 4 | 65.32 |
| 09/28/2026 21:58 | 4 | 65.32 |
| 09/28/2026 21:58 | 16 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 125 | 65.31 |
| 09/28/2026 21:58 | 57 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 1 | 65.31 |
| 09/28/2026 21:58 | 48 | 65.31 |
| 09/28/2026 21:58 | 1 | 65.31 |
| 09/28/2026 21:58 | 28 | 65.31 |
| 09/28/2026 21:58 | 48 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 5 | 65.31 |
| 09/28/2026 21:58 | 8 | 65.31 |
| 09/28/2026 21:58 | 40 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 16 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.29 |
| 09/28/2026 21:58 | 29 | 65.30 |
| 09/28/2026 21:58 | 16 | 65.30 |
| 09/28/2026 21:58 | 84 | 65.30 |
| 09/28/2026 21:58 | 16 | 65.30 |
| 09/28/2026 21:58 | 29 | 65.285 |
| 09/28/2026 21:58 | 100 | 65.29 |
| 09/28/2026 21:58 | 14 | 65.29 |
| 09/28/2026 21:58 | 7 | 65.29 |
| 09/28/2026 21:58 | 93 | 65.29 |
| 09/28/2026 21:58 | 100 | 65.29 |
| 09/28/2026 21:58 | 100 | 65.29 |
| 09/28/2026 21:58 | 21 | 65.30 |
| 09/28/2026 21:58 | 35 | 65.30 |
| 09/28/2026 21:58 | 96 | 65.30 |
| 09/28/2026 21:58 | 4 | 65.30 |
| 09/28/2026 21:58 | 100 | 65.30 |
| 09/28/2026 21:58 | 19 | 65.30 |
| 09/28/2026 21:58 | 247 | 65.31 |
| 09/28/2026 21:58 | 53 | 65.31 |
| 09/28/2026 21:58 | 14 | 65.31 |
| 09/28/2026 21:58 | 300 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 2 | 65.31 |
| 09/28/2026 21:58 | 100 | 65.31 |
| 09/28/2026 21:58 | 1 | 65.31 |
| 09/28/2026 21:58 | 4 | 65.32 |
| 09/28/2026 21:58 | 4 | 65.32 |
| 09/28/2026 21:58 | 3 | 65.32 |
| 09/28/2026 21:58 | 134 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.32 |
| 09/28/2026 21:58 | 2 | 65.32 |
| 09/28/2026 21:58 | 50 | 65.32 |
| 09/28/2026 21:58 | 6 | 65.32 |
| 09/28/2026 21:58 | 96 | 65.33 |
| 09/28/2026 21:58 | 52 | 65.33 |
| 09/28/2026 21:58 | 100 | 65.33 |
| 09/28/2026 21:58 | 20 | 65.32 |
| 09/28/2026 21:58 | 2 | 65.32 |
| 09/28/2026 21:58 | 2 | 65.32 |
| 09/28/2026 21:58 | 60 | 65.33 |
| 09/28/2026 21:58 | 100 | 65.33 |
| 09/28/2026 21:58 | 95 | 65.34 |
| 09/28/2026 21:58 | 5 | 65.34 |
| 09/28/2026 21:58 | 5 | 65.34 |
| 09/28/2026 21:58 | 21 | 65.35 |
| 09/28/2026 21:58 | 5 | 65.35 |
| 09/28/2026 21:58 | 38 | 65.35 |
| 09/28/2026 21:58 | 79 | 65.35 |
| 09/28/2026 21:57 | 62 | 65.35 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 3 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 36 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 98 | 65.37 |
| 09/28/2026 21:57 | 2 | 65.37 |
| 09/28/2026 21:57 | 100 | 65.37 |
| 09/28/2026 21:57 | 100 | 65.37 |
| 09/28/2026 21:57 | 100 | 65.38 |
| 09/28/2026 21:57 | 41 | 65.38 |
| 09/28/2026 21:57 | 100 | 65.38 |
| 09/28/2026 21:57 | 100 | 65.38 |
| 09/28/2026 21:57 | 14 | 65.39 |
| 09/28/2026 21:57 | 4 | 65.37 |
| 09/28/2026 21:57 | 19 | 65.37 |
| 09/28/2026 21:57 | 15 | 65.37 |
| 09/28/2026 21:57 | 72 | 65.37 |
| 09/28/2026 21:57 | 28 | 65.37 |
| 09/28/2026 21:57 | 85 | 65.37 |
| 09/28/2026 21:57 | 15 | 65.37 |
| 09/28/2026 21:57 | 100 | 65.355 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.35 |
| 09/28/2026 21:57 | 6 | 65.35 |
| 09/28/2026 21:57 | 5 | 65.35 |
| 09/28/2026 21:57 | 6 | 65.36 |
| 09/28/2026 21:57 | 50 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 82 | 65.36 |
| 09/28/2026 21:57 | 1 | 65.36 |
| 09/28/2026 21:57 | 17 | 65.36 |
| 09/28/2026 21:57 | 10 | 65.37 |
| 09/28/2026 21:57 | 103 | 65.38 |
| 09/28/2026 21:57 | 100 | 65.40 |
| 09/28/2026 21:57 | 100 | 65.40 |
| 09/28/2026 21:57 | 100 | 65.39 |
| 09/28/2026 21:57 | 500 | 65.40 |
| 09/28/2026 21:57 | 100 | 65.41 |
| 09/28/2026 21:57 | 100 | 65.41 |
| 09/28/2026 21:57 | 112 | 65.42 |
| 09/28/2026 21:57 | 24 | 65.42 |
| 09/28/2026 21:57 | 200 | 65.42 |
| 09/28/2026 21:57 | 200 | 65.42 |
| 09/28/2026 21:57 | 24 | 65.42 |
| 09/28/2026 21:57 | 152 | 65.42 |
| 09/28/2026 21:57 | 64 | 65.42 |
| 09/28/2026 21:57 | 100 | 65.42 |
| 09/28/2026 21:57 | 200 | 65.42 |
| 09/28/2026 21:57 | 124 | 65.42 |
| 09/28/2026 21:57 | 76 | 65.42 |
| 09/28/2026 21:57 | 24 | 65.42 |
| 09/28/2026 21:57 | 36 | 65.42 |
| 09/28/2026 21:57 | 200 | 65.42 |
| 09/28/2026 21:57 | 67 | 65.42 |
| 09/28/2026 21:57 | 200 | 65.42 |
| 09/28/2026 21:57 | 56 | 65.43 |
| 09/28/2026 21:57 | 44 | 65.43 |
| 09/28/2026 21:57 | 9 | 65.44 |
| 09/28/2026 21:57 | 3 | 65.44 |
| 09/28/2026 21:57 | 100 | 65.45 |
| 09/28/2026 21:57 | 76 | 65.43 |
| 09/28/2026 21:57 | 24 | 65.43 |
| 09/28/2026 21:57 | 100 | 65.44 |
| 09/28/2026 21:57 | 240 | 65.44 |
| 09/28/2026 21:57 | 100 | 65.44 |
| 09/28/2026 21:57 | 99 | 65.44 |
| 09/28/2026 21:57 | 1 | 65.44 |
| 09/28/2026 21:57 | 75 | 65.43 |
| 09/28/2026 21:57 | 100 | 65.43 |
| 09/28/2026 21:57 | 100 | 65.41 |
| 09/28/2026 21:57 | 100 | 65.41 |
| 09/28/2026 21:57 | 44 | 65.41 |
| 09/28/2026 21:57 | 10 | 65.41 |
| 09/28/2026 21:57 | 4 | 65.40 |
| 09/28/2026 21:57 | 21 | 65.38 |
| 09/28/2026 21:57 | 10 | 65.38 |
| 09/28/2026 21:57 | 28 | 65.37 |
| 09/28/2026 21:57 | 4 | 65.37 |
| 09/28/2026 21:57 | 18 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.36 |
| 09/28/2026 21:57 | 38 | 65.36 |
| 09/28/2026 21:57 | 100 | 65.35 |
| 09/28/2026 21:57 | 100 | 65.34 |
| 09/28/2026 21:57 | 44 | 65.33 |
| 09/28/2026 21:56 | 55 | 65.33 |
| 09/28/2026 21:56 | 45 | 65.33 |
| 09/28/2026 21:56 | 14 | 65.33 |
| 09/28/2026 21:56 | 4 | 65.33 |
| 09/28/2026 21:56 | 29 | 65.33 |
| 09/28/2026 21:56 | 5 | 65.33 |
| 09/28/2026 21:56 | 10 | 65.33 |
| 09/28/2026 21:56 | 8 | 65.32 |
| 09/28/2026 21:56 | 19 | 65.32 |
| 09/28/2026 21:56 | 1 | 65.32 |
| 09/28/2026 21:56 | 14 | 65.32 |
| 09/28/2026 21:56 | 4 | 65.32 |
| 09/28/2026 21:56 | 10 | 65.32 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 4 | 65.31 |
| 09/28/2026 21:56 | 19 | 65.31 |
| 09/28/2026 21:56 | 5 | 65.31 |
| 09/28/2026 21:56 | 16 | 65.31 |
| 09/28/2026 21:56 | 15 | 65.30 |
| 09/28/2026 21:56 | 21 | 65.30 |
| 09/28/2026 21:56 | 21 | 65.30 |
| 09/28/2026 21:56 | 78 | 65.30 |
| 09/28/2026 21:56 | 3 | 65.30 |
| 09/28/2026 21:56 | 6 | 65.30 |
| 09/28/2026 21:56 | 22 | 65.31 |
| 09/28/2026 21:56 | 21 | 65.31 |
| 09/28/2026 21:56 | 50 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 296 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 3 | 65.31 |
| 09/28/2026 21:56 | 7 | 65.31 |
| 09/28/2026 21:56 | 4 | 65.31 |
| 09/28/2026 21:56 | 1 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 100 | 65.31 |
| 09/28/2026 21:56 | 60 | 65.31 |
| 09/28/2026 21:56 | 40 | 65.31 |
| 09/28/2026 21:56 | 14 | 65.31 |
| 09/28/2026 21:56 | 13 | 65.30 |
| 09/28/2026 21:56 | 21 | 65.30 |
| 09/28/2026 21:56 | 23 | 65.30 |
| 09/28/2026 21:55 | 11 | 65.31 |
| 09/28/2026 21:55 | 10 | 65.31 |
| 09/28/2026 21:55 | 12 | 65.31 |
| 09/28/2026 21:55 | 10 | 65.31 |
| 09/28/2026 21:55 | 156 | 65.31 |
| 09/28/2026 21:55 | 44 | 65.31 |
| 09/28/2026 21:55 | 7 | 65.31 |
| 09/28/2026 21:55 | 187 | 65.32 |
| 09/28/2026 21:55 | 24 | 65.32 |
| 09/28/2026 21:55 | 115 | 65.32 |
| 09/28/2026 21:55 | 67 | 65.32 |
| 09/28/2026 21:55 | 32 | 65.32 |
| 09/28/2026 21:55 | 18 | 65.32 |
| 09/28/2026 21:55 | 9 | 65.32 |
| 09/28/2026 21:55 | 8 | 65.32 |
| 09/28/2026 21:55 | 100 | 65.32 |
| 09/28/2026 21:55 | 100 | 65.32 |
| 09/28/2026 21:55 | 100 | 65.32 |
| 09/28/2026 21:55 | 93 | 65.32 |
| 09/28/2026 21:55 | 7 | 65.32 |
| 09/28/2026 21:55 | 93 | 65.32 |
| 09/28/2026 21:55 | 200 | 65.32 |
| 09/28/2026 21:55 | 200 | 65.32 |
| 09/28/2026 21:55 | 93 | 65.32 |
| 09/28/2026 21:55 | 1 | 65.33 |
| 09/28/2026 21:55 | 30 | 65.33 |
| 09/28/2026 21:55 | 66 | 65.33 |
| 09/28/2026 21:55 | 100 | 65.34 |
| 09/28/2026 21:55 | 38 | 65.34 |
| 09/28/2026 21:55 | 50 | 65.35 |
| 09/28/2026 21:55 | 38 | 65.35 |
| 09/28/2026 21:55 | 137 | 65.36 |
| 09/28/2026 21:55 | 20 | 65.36 |
| 09/28/2026 21:55 | 44 | 65.36 |
| 09/28/2026 21:55 | 12 | 65.36 |
| 09/28/2026 21:55 | 9 | 65.35 |
| 09/28/2026 21:55 | 3 | 65.35 |
| 09/28/2026 21:55 | 11 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.34 |
| 09/28/2026 21:55 | 87 | 65.34 |
| 09/28/2026 21:55 | 100 | 65.34 |
| 09/28/2026 21:55 | 8 | 65.34 |
| 09/28/2026 21:55 | 17 | 65.34 |
| 09/28/2026 21:55 | 60 | 65.34 |
| 09/28/2026 21:55 | 2 | 65.34 |
| 09/28/2026 21:55 | 100 | 65.335 |
| 09/28/2026 21:54 | 6 | 65.32 |
| 09/28/2026 21:54 | 10 | 65.33 |
| 09/28/2026 21:54 | 15 | 65.33 |
| 09/28/2026 21:54 | 11 | 65.34 |
| 09/28/2026 21:54 | 26 | 65.35 |
| 09/28/2026 21:54 | 100 | 65.35 |
| 09/28/2026 21:54 | 1 | 65.35 |
| 09/28/2026 21:54 | 17 | 65.35 |
| 09/28/2026 21:54 | 1 | 65.37 |
| 09/28/2026 21:53 | 100 | 65.35 |
| 09/28/2026 21:53 | 50 | 65.35 |
| 09/28/2026 21:53 | 36 | 65.36 |
| 09/28/2026 21:53 | 48 | 65.36 |
| 09/28/2026 21:53 | 100 | 65.36 |
| 09/28/2026 21:53 | 28 | 65.37 |
| 09/28/2026 21:53 | 14 | 65.37 |
| 09/28/2026 21:53 | 95 | 65.37 |
| 09/28/2026 21:53 | 5 | 65.37 |
| 09/28/2026 21:53 | 183 | 65.36 |
| 09/28/2026 21:53 | 200 | 65.36 |
| 09/28/2026 21:53 | 1 | 65.35 |
| 09/28/2026 21:53 | 100 | 65.35 |
| 09/28/2026 21:53 | 100 | 65.35 |
| 09/28/2026 21:53 | 38 | 65.35 |
| 09/28/2026 21:53 | 3 | 65.34 |
| 09/28/2026 21:53 | 100 | 65.32 |
| 09/28/2026 21:53 | 100 | 65.32 |
| 09/28/2026 21:53 | 7 | 65.33 |
| 09/28/2026 21:53 | 5 | 65.33 |
| 09/28/2026 21:52 | 100 | 65.335 |
| 09/28/2026 21:52 | 5 | 65.34 |
| 09/28/2026 21:52 | 50 | 65.34 |
| 09/28/2026 21:51 | 15 | 65.36 |
| 09/28/2026 21:51 | 26 | 65.35 |
| 09/28/2026 21:51 | 100 | 65.34 |
| 09/28/2026 21:50 | 30 | 65.33 |
| 09/28/2026 21:50 | 70 | 65.33 |
| 09/28/2026 21:50 | 70 | 65.33 |
| 09/28/2026 21:49 | 20 | 65.32 |
| 09/28/2026 21:49 | 97 | 65.32 |
| 09/28/2026 21:49 | 24 | 65.32 |
| 09/28/2026 21:49 | 38 | 65.32 |
| 09/28/2026 21:49 | 38 | 65.32 |
| 09/28/2026 21:49 | 21 | 65.31 |
| 09/28/2026 21:49 | 100 | 65.31 |
| 09/28/2026 21:49 | 13 | 65.32 |
| 09/28/2026 21:49 | 67 | 65.32 |
| 09/28/2026 21:49 | 100 | 65.33 |
| 09/28/2026 21:49 | 23 | 65.33 |
| 09/28/2026 21:49 | 22 | 65.33 |
| 09/28/2026 21:49 | 25 | 65.33 |
| 09/28/2026 21:49 | 100 | 65.33 |
| 09/28/2026 21:49 | 2 | 65.34 |
| 09/28/2026 21:49 | 1 | 65.34 |
| 09/28/2026 21:49 | 1 | 65.34 |
| 09/28/2026 21:49 | 1 | 65.34 |
| 09/28/2026 21:49 | 1 | 65.34 |
| 09/28/2026 21:49 | 1 | 65.34 |
| 09/28/2026 21:49 | 3 | 65.34 |
| 09/28/2026 21:49 | 100 | 65.34 |
| 09/28/2026 21:49 | 39 | 65.34 |
| 09/28/2026 21:49 | 16 | 65.34 |
| 09/28/2026 21:49 | 45 | 65.34 |
| 09/28/2026 21:47 | 3 | 65.36 |
| 09/28/2026 21:47 | 10 | 65.35 |
| 09/28/2026 21:47 | 15 | 65.35 |
| 09/28/2026 21:47 | 100 | 65.37 |
| 09/28/2026 21:47 | 100 | 65.37 |
| 09/28/2026 21:47 | 100 | 65.37 |
| 09/28/2026 21:47 | 100 | 65.37 |
| 09/28/2026 21:47 | 3 | 65.37 |
| 09/28/2026 21:47 | 69 | 65.37 |
| 09/28/2026 21:47 | 100 | 65.37 |
| 09/28/2026 21:46 | 3 | 65.39 |
| 09/28/2026 21:46 | 60 | 65.40 |
| 09/28/2026 21:46 | 60 | 65.40 |
| 09/28/2026 21:45 | 150 | 65.385 |
| 09/28/2026 21:45 | 10 | 65.38 |
| 09/28/2026 21:45 | 92 | 65.38 |
| 09/28/2026 21:44 | 13 | 65.40 |
| 09/28/2026 21:44 | 3 | 65.40 |
| 09/28/2026 21:44 | 30 | 65.40 |
| 09/28/2026 21:44 | 100 | 65.39 |
| 09/28/2026 21:44 | 100 | 65.39 |
| 09/28/2026 21:44 | 69 | 65.39 |
| 09/28/2026 21:43 | 8 | 65.40 |
| 09/28/2026 21:43 | 2 | 65.40 |
| 09/28/2026 21:43 | 32 | 65.40 |
| 09/28/2026 21:42 | 34 | 65.40 |
| 09/28/2026 21:41 | 34 | 65.40 |
| 09/28/2026 21:41 | 1 | 65.41 |
| 09/28/2026 21:41 | 4 | 65.41 |
| 09/28/2026 21:41 | 50 | 65.38 |
| 09/28/2026 21:40 | 100 | 65.38 |
| 09/28/2026 21:39 | 100 | 65.39 |
| 09/28/2026 21:39 | 7 | 65.43 |
| 09/28/2026 21:39 | 24 | 65.44 |
| 09/28/2026 21:39 | 100 | 65.44 |
| 09/28/2026 21:39 | 88 | 65.45 |
| 09/28/2026 21:39 | 9 | 65.45 |
| 09/28/2026 21:39 | 3 | 65.45 |
| 09/28/2026 21:38 | 19 | 65.45 |
| 09/28/2026 21:38 | 20 | 65.45 |
| 09/28/2026 21:38 | 69 | 65.48 |
| 09/28/2026 21:38 | 11 | 65.48 |
| 09/28/2026 21:36 | 2 | 65.51 |
| 09/28/2026 21:36 | 14 | 65.51 |
| 09/28/2026 21:35 | 2 | 65.49 |
| 09/28/2026 21:35 | 11 | 65.49 |
| 09/28/2026 21:35 | 43 | 65.49 |
| 09/28/2026 21:35 | 6 | 65.49 |
| 09/28/2026 21:35 | 7 | 65.48 |
| 09/28/2026 21:35 | 55 | 65.48 |
| 09/28/2026 21:35 | 38 | 65.48 |
| 09/28/2026 21:35 | 1 | 65.47 |
| 09/28/2026 21:35 | 1 | 65.47 |
| 09/28/2026 21:33 | 11 | 65.44 |
| 09/28/2026 21:33 | 4 | 65.45 |
| 09/28/2026 21:33 | 69 | 65.45 |
| 09/28/2026 21:33 | 69 | 65.46 |
| 09/28/2026 21:33 | 1 | 65.48 |
| 09/28/2026 21:31 | 91 | 65.51 |
| 09/28/2026 21:31 | 24 | 65.49 |
| 09/28/2026 21:31 | 3 | 65.50 |
| 09/28/2026 21:31 | 69 | 65.52 |
| 09/28/2026 21:31 | 100 | 65.52 |
| 09/28/2026 21:31 | 100 | 65.53 |
| 09/28/2026 21:31 | 100 | 65.58 |
| 09/28/2026 21:31 | 100 | 65.58 |
| 09/28/2026 21:31 | 60 | 65.57 |
| 09/28/2026 21:31 | 100 | 65.57 |
| 09/28/2026 21:31 | 100 | 65.545 |
| 09/28/2026 21:29 | 1 | 65.55 |
| 09/28/2026 21:29 | 1 | 65.51 |
| 09/28/2026 21:29 | 24 | 65.55 |
| 09/28/2026 21:29 | 16 | 65.57 |
| 09/28/2026 21:29 | 69 | 65.58 |
| 09/28/2026 21:29 | 131 | 65.58 |
| 09/28/2026 21:29 | 100 | 65.58 |
| 09/28/2026 21:29 | 6 | 65.58 |
| 09/28/2026 21:29 | 94 | 65.60 |
| 09/28/2026 21:29 | 106 | 65.60 |
| 09/28/2026 21:29 | 38 | 65.62 |
| 09/28/2026 21:25 | 10 | 65.65 |
| 09/28/2026 21:24 | 14 | 65.62 |
| 09/28/2026 21:20 | 11 | 65.63 |
| 09/28/2026 21:20 | 11 | 65.63 |
| 09/28/2026 21:20 | 14 | 65.62 |
| 09/28/2026 21:18 | 5 | 65.60 |
| 09/28/2026 21:16 | 1 | 65.58 |
| 09/28/2026 21:16 | 1 | 65.58 |
| 09/28/2026 21:16 | 63 | 65.56 |
| 09/28/2026 21:15 | 100 | 65.54 |
| 09/28/2026 21:15 | 7 | 65.55 |
| 09/28/2026 21:15 | 68 | 65.55 |
| 09/28/2026 21:15 | 100 | 65.55 |
| 09/28/2026 21:14 | 24 | 65.56 |
| 09/28/2026 21:14 | 43 | 65.58 |
| 09/28/2026 21:14 | 25 | 65.58 |
| 09/28/2026 21:14 | 60 | 65.58 |
| 09/28/2026 21:14 | 8 | 65.58 |
| 09/28/2026 21:14 | 75 | 65.58 |
| 09/28/2026 21:13 | 23 | 65.58 |
| 09/28/2026 21:12 | 2 | 65.58 |
| 09/28/2026 21:12 | 10 | 65.59 |
| 09/28/2026 21:12 | 13 | 65.60 |
| 09/28/2026 21:12 | 87 | 65.60 |
| 09/28/2026 21:12 | 100 | 65.60 |
| 09/28/2026 21:12 | 22 | 65.60 |
| 09/28/2026 21:12 | 77 | 65.60 |
| 09/28/2026 21:12 | 23 | 65.60 |
| 09/28/2026 21:12 | 39 | 65.61 |
| 09/28/2026 21:11 | 100 | 65.62 |
| 09/28/2026 21:07 | 8 | 65.56 |
| 09/28/2026 21:07 | 12 | 65.56 |
| 09/28/2026 21:07 | 24 | 65.56 |
| 09/28/2026 21:07 | 100 | 65.56 |
| 09/28/2026 21:07 | 2 | 65.56 |
| 09/28/2026 21:07 | 5 | 65.56 |
| 09/28/2026 21:07 | 95 | 65.56 |
| 09/28/2026 21:07 | 107 | 65.57 |
| 09/28/2026 21:06 | 13 | 65.56 |
| 09/28/2026 21:04 | 100 | 65.60 |
| 09/28/2026 21:03 | 5 | 65.60 |
| 09/28/2026 21:02 | 9 | 65.55 |
| 09/28/2026 21:02 | 9 | 65.55 |
| 09/28/2026 21:02 | 2 | 65.55 |
| 09/28/2026 21:02 | 12 | 65.56 |
| 09/28/2026 21:02 | 24 | 65.56 |
| 09/28/2026 21:01 | 100 | 65.57 |
| 09/28/2026 21:00 | 40 | 65.58 |
| 09/28/2026 21:00 | 60 | 65.58 |
| 09/28/2026 21:00 | 100 | 65.59 |
| 09/28/2026 21:00 | 24 | 65.59 |
| 09/28/2026 21:00 | 100 | 65.59 |
| 09/28/2026 20:59 | 95 | 65.63 |
| 09/28/2026 20:59 | 100 | 65.63 |
| 09/28/2026 20:59 | 75 | 65.61 |
| 09/28/2026 20:59 | 24 | 65.61 |
| 09/28/2026 20:59 | 76 | 65.61 |
| 09/28/2026 20:59 | 100 | 65.61 |
| 09/28/2026 20:59 | 100 | 65.61 |
| 09/28/2026 20:59 | 100 | 65.61 |
| 09/28/2026 20:59 | 100 | 65.58 |
| 09/28/2026 20:57 | 6 | 65.57 |
| 09/28/2026 20:57 | 6 | 65.57 |
| 09/28/2026 20:57 | 7 | 65.57 |
| 09/28/2026 20:56 | 38 | 65.57 |
| 09/28/2026 20:56 | 6 | 65.57 |
| 09/28/2026 20:54 | 6 | 65.57 |
| 09/28/2026 20:53 | 6 | 65.57 |
| 09/28/2026 20:53 | 71 | 65.58 |
| 09/28/2026 20:53 | 47 | 65.58 |
| 09/28/2026 20:53 | 100 | 65.61 |
| 09/28/2026 20:52 | 6 | 65.57 |
| 09/28/2026 20:50 | 99 | 65.56 |
| 09/28/2026 20:50 | 10 | 65.59 |
| 09/28/2026 20:50 | 100 | 65.59 |
| 09/28/2026 20:50 | 17 | 65.59 |
| 09/28/2026 20:50 | 16 | 65.59 |
| 09/28/2026 20:50 | 12 | 65.59 |
| 09/28/2026 20:50 | 2 | 65.59 |
| 09/28/2026 20:50 | 2 | 65.59 |
| 09/28/2026 20:49 | 100 | 65.59 |
| 09/28/2026 20:49 | 100 | 65.59 |
| 09/28/2026 20:49 | 200 | 65.59 |
| 09/28/2026 20:49 | 8 | 65.59 |
| 09/28/2026 20:49 | 100 | 65.59 |
| 09/28/2026 20:49 | 94 | 65.59 |
| 09/28/2026 20:49 | 6 | 65.59 |
| 09/28/2026 20:49 | 96 | 65.59 |
| 09/28/2026 20:49 | 4 | 65.59 |
| 09/28/2026 20:48 | 9 | 65.61 |
| 09/28/2026 20:48 | 6 | 65.60 |
| 09/28/2026 20:48 | 5 | 65.60 |
| 09/28/2026 20:48 | 200 | 65.58 |
| 09/28/2026 20:48 | 1 | 65.55 |
| 09/28/2026 20:47 | 12 | 65.56 |
| 09/28/2026 20:46 | 84 | 65.57 |
| 09/28/2026 20:46 | 16 | 65.57 |
| 09/28/2026 20:46 | 200 | 65.57 |
| 09/28/2026 20:46 | 55 | 65.57 |
| 09/28/2026 20:45 | 85 | 65.58 |
| 09/28/2026 20:45 | 9 | 65.58 |
| 09/28/2026 20:45 | 100 | 65.58 |
| 09/28/2026 20:45 | 3 | 65.58 |
| 09/28/2026 20:45 | 1 | 65.58 |
| 09/28/2026 20:45 | 5 | 65.58 |
| 09/28/2026 20:45 | 100 | 65.58 |
| 09/28/2026 20:45 | 145 | 65.57 |
| 09/28/2026 20:45 | 6 | 65.58 |
| 09/28/2026 20:45 | 5 | 65.58 |
| 09/28/2026 20:45 | 24 | 65.58 |
| 09/28/2026 20:45 | 11 | 65.58 |
| 09/28/2026 20:45 | 34 | 65.59 |
| 09/28/2026 20:45 | 66 | 65.59 |
| 09/28/2026 20:45 | 100 | 65.59 |
| 09/28/2026 20:45 | 78 | 65.60 |
| 09/28/2026 20:45 | 22 | 65.60 |
| 09/28/2026 20:45 | 100 | 65.61 |
| 09/28/2026 20:45 | 100 | 65.62 |
| 09/28/2026 20:43 | 100 | 65.635 |
| 09/28/2026 20:42 | 100 | 65.63 |
| 09/28/2026 20:42 | 11 | 65.63 |
| 09/28/2026 20:41 | 7 | 65.64 |
| 09/28/2026 20:40 | 7 | 65.66 |
| 09/28/2026 20:39 | 3 | 65.68 |
| 09/28/2026 20:39 | 100 | 65.68 |
| 09/28/2026 20:36 | 1 | 65.70 |
| 09/28/2026 20:36 | 100 | 65.70 |
| 09/28/2026 20:36 | 100 | 65.69 |
| 09/28/2026 20:35 | 24 | 65.675 |
| 09/28/2026 20:35 | 38 | 65.675 |
| 09/28/2026 20:35 | 38 | 65.675 |
| 09/28/2026 20:34 | 100 | 65.66 |
| 09/28/2026 20:34 | 8 | 65.65 |
| 09/28/2026 20:34 | 125 | 65.665 |
| 09/28/2026 20:34 | 100 | 65.66 |
| 09/28/2026 20:34 | 100 | 65.66 |
| 09/28/2026 20:34 | 100 | 65.66 |
| 09/28/2026 20:34 | 5 | 65.66 |
| 09/28/2026 20:33 | 1 | 65.70 |
| 09/28/2026 20:32 | 100 | 65.67 |
| 09/28/2026 20:31 | 100 | 65.695 |
| 09/28/2026 20:31 | 100 | 65.695 |
| 09/28/2026 20:30 | 100 | 65.70 |
| 09/28/2026 20:30 | 7 | 65.67 |
| 09/28/2026 20:30 | 81 | 65.67 |
| 09/28/2026 20:30 | 19 | 65.67 |
| 09/28/2026 20:29 | 19 | 65.68 |
| 09/28/2026 20:27 | 2 | 65.70 |
| 09/28/2026 20:26 | 19 | 65.65 |
| 09/28/2026 20:25 | 1 | 65.70 |
| 09/28/2026 20:25 | 40 | 65.65 |
| 09/28/2026 20:24 | 36 | 65.65 |
| 09/28/2026 20:23 | 40 | 65.72 |
| 09/28/2026 20:20 | 6 | 65.69 |
| 09/28/2026 20:20 | 100 | 65.69 |
| 09/28/2026 20:20 | 100 | 65.69 |
| 09/28/2026 20:20 | 20 | 65.69 |
| 09/28/2026 20:20 | 40 | 65.69 |
| 09/28/2026 20:20 | 40 | 65.69 |
| 09/28/2026 20:18 | 100 | 65.65 |
| 09/28/2026 20:18 | 9 | 65.66 |
| 09/28/2026 20:17 | 100 | 65.67 |
| 09/28/2026 20:16 | 2 | 65.69 |
| 09/28/2026 20:16 | 7 | 65.70 |
| 09/28/2026 20:16 | 33 | 65.70 |
| 09/28/2026 20:16 | 3 | 65.71 |
| 09/28/2026 20:16 | 8 | 65.71 |
| 09/28/2026 20:16 | 23 | 65.71 |
| 09/28/2026 20:16 | 100 | 65.72 |
| 09/28/2026 20:16 | 100 | 65.73 |
| 09/28/2026 20:16 | 83 | 65.74 |
| 09/28/2026 20:16 | 38 | 65.74 |
| 09/28/2026 20:16 | 38 | 65.74 |
| 09/28/2026 20:16 | 38 | 65.74 |
| 09/28/2026 20:15 | 3 | 65.74 |
| 09/28/2026 20:14 | 100 | 65.75 |
| 09/28/2026 20:14 | 200 | 65.75 |
| 09/28/2026 20:14 | 200 | 65.75 |
| 09/28/2026 20:14 | 11 | 65.74 |
| 09/28/2026 20:14 | 1 | 65.74 |
| 09/28/2026 20:14 | 1 | 65.74 |
| 09/28/2026 20:14 | 1 | 65.74 |
| 09/28/2026 20:12 | 10 | 65.72 |
| 09/28/2026 20:12 | 54 | 65.71 |
| 09/28/2026 20:12 | 100 | 65.71 |
| 09/28/2026 20:12 | 54 | 65.71 |
| 09/28/2026 20:12 | 3 | 65.71 |
| 09/28/2026 20:12 | 100 | 65.71 |
| 09/28/2026 20:12 | 27 | 65.70 |
| 09/28/2026 20:12 | 12 | 65.70 |
| 09/28/2026 20:12 | 6 | 65.65 |
| 09/28/2026 20:11 | 100 | 65.67 |
| 09/28/2026 20:11 | 1 | 65.67 |
| 09/28/2026 20:11 | 100 | 65.67 |
| 09/28/2026 20:11 | 200 | 65.69 |
| 09/28/2026 20:09 | 26 | 65.62 |
| 09/28/2026 20:09 | 100 | 65.61 |
| 09/28/2026 20:09 | 100 | 65.61 |
| 09/28/2026 20:07 | 100 | 65.58 |
| 09/28/2026 20:07 | 13 | 65.58 |
| 09/28/2026 20:07 | 100 | 65.58 |
| 09/28/2026 20:07 | 100 | 65.58 |
| 09/28/2026 20:07 | 100 | 65.59 |
| 09/28/2026 20:07 | 100 | 65.60 |
| 09/28/2026 20:07 | 100 | 65.60 |
| 09/28/2026 20:07 | 27 | 65.61 |
| 09/28/2026 20:07 | 100 | 65.61 |
| 09/28/2026 20:07 | 31 | 65.62 |
| 09/28/2026 20:07 | 42 | 65.62 |
| 09/28/2026 20:07 | 127 | 65.62 |
| 09/28/2026 20:05 | 100 | 65.625 |
| 09/28/2026 20:04 | 2 | 65.60 |
| 09/28/2026 20:04 | 24 | 65.60 |
| 09/28/2026 20:02 | 14 | 65.59 |
| 09/28/2026 20:02 | 100 | 65.65 |
| 09/28/2026 20:01 | 24 | 65.59 |
| 09/28/2026 20:00 | 20 | 65.58 |
| 09/28/2026 19:58 | 100 | 65.57 |
| 09/28/2026 19:58 | 1 | 65.57 |
| 09/28/2026 19:58 | 48 | 65.57 |
| 09/28/2026 19:58 | 400 | 65.59 |
| 09/28/2026 19:58 | 200 | 65.59 |
| 09/28/2026 19:57 | 20 | 65.57 |
| 09/28/2026 19:57 | 57 | 65.54 |
| 09/28/2026 19:57 | 100 | 65.54 |
| 09/28/2026 19:57 | 19 | 65.54 |
| 09/28/2026 19:57 | 24 | 65.54 |
| 09/28/2026 19:57 | 200 | 65.54 |
| 09/28/2026 19:57 | 200 | 65.54 |
| 09/28/2026 19:57 | 90 | 65.53 |
| 09/28/2026 19:57 | 20 | 65.53 |
| 09/28/2026 19:57 | 69 | 65.53 |
| 09/28/2026 19:57 | 100 | 65.53 |
| 09/28/2026 19:57 | 155 | 65.48 |
| 09/28/2026 19:57 | 240 | 65.50 |
| 09/28/2026 19:57 | 100 | 65.50 |
| 09/28/2026 19:56 | 1 | 65.52 |
| 09/28/2026 19:56 | 60 | 65.52 |
| 09/28/2026 19:56 | 40 | 65.50 |
| 09/28/2026 19:55 | 3 | 65.49 |
| 09/28/2026 19:55 | 1 | 65.49 |
| 09/28/2026 19:55 | 1 | 65.49 |
| 09/28/2026 19:55 | 1 | 65.49 |
| 09/28/2026 19:55 | 6 | 65.45 |
| 09/28/2026 19:55 | 17 | 65.46 |
| 09/28/2026 19:55 | 3 | 65.46 |
| 09/28/2026 19:54 | 3 | 65.45 |
| 09/28/2026 19:53 | 100 | 65.465 |
| 09/28/2026 19:53 | 91 | 65.47 |
| 09/28/2026 19:53 | 9 | 65.47 |
| 09/28/2026 19:51 | 12 | 65.42 |
| 09/28/2026 19:51 | 100 | 65.42 |
| 09/28/2026 19:51 | 1 | 65.38 |
| 09/28/2026 19:51 | 100 | 65.38 |
| 09/28/2026 19:51 | 41 | 65.37 |
| 09/28/2026 19:51 | 9 | 65.37 |
| 09/28/2026 19:51 | 1 | 65.36 |
| 09/28/2026 19:51 | 41 | 65.35 |
| 09/28/2026 19:51 | 1 | 65.35 |
| 09/28/2026 19:51 | 100 | 65.35 |
| 09/28/2026 19:51 | 100 | 65.35 |
| 09/28/2026 19:51 | 24 | 65.33 |
| 09/28/2026 19:51 | 38 | 65.33 |
| 09/28/2026 19:51 | 38 | 65.33 |
| 09/28/2026 19:49 | 19 | 65.31 |
| 09/28/2026 19:49 | 200 | 65.31 |
| 09/28/2026 19:49 | 3 | 65.31 |
| 09/28/2026 19:49 | 100 | 65.31 |
| 09/28/2026 19:44 | 100 | 65.285 |
| 09/28/2026 19:44 | 6 | 65.27 |
| 09/28/2026 19:43 | 20 | 65.28 |
| 09/28/2026 19:43 | 74 | 65.28 |
| 09/28/2026 19:43 | 30 | 65.28 |
| 09/28/2026 19:43 | 100 | 65.28 |
| 09/28/2026 19:43 | 100 | 65.28 |
| 09/28/2026 19:43 | 1 | 65.28 |
| 09/28/2026 19:43 | 20 | 65.31 |
| 09/28/2026 19:42 | 5 | 65.32 |
| 09/28/2026 19:42 | 36 | 65.32 |
| 09/28/2026 19:42 | 6 | 65.28 |
| 09/28/2026 19:41 | 6 | 65.27 |
| 09/28/2026 19:40 | 1 | 65.27 |
| 09/28/2026 19:39 | 93 | 65.29 |
| 09/28/2026 19:39 | 7 | 65.29 |
| 09/28/2026 19:38 | 100 | 65.30 |
| 09/28/2026 19:38 | 2 | 65.30 |
| 09/28/2026 19:35 | 2 | 65.29 |
| 09/28/2026 19:35 | 4 | 65.26 |
| 09/28/2026 19:35 | 80 | 65.26 |
| 09/28/2026 19:34 | 3 | 65.26 |
| 09/28/2026 19:34 | 20 | 65.26 |
| 09/28/2026 19:34 | 100 | 65.26 |
| 09/28/2026 19:34 | 100 | 65.26 |
| 09/28/2026 19:34 | 17 | 65.26 |
| 09/28/2026 19:34 | 18 | 65.27 |
| 09/28/2026 19:34 | 3 | 65.27 |
| 09/28/2026 19:34 | 10 | 65.27 |
| 09/28/2026 19:34 | 100 | 65.27 |
| 09/28/2026 19:33 | 1 | 65.30 |
| 09/28/2026 19:33 | 39 | 65.31 |
| 09/28/2026 19:33 | 1 | 65.31 |
| 09/28/2026 19:33 | 100 | 65.31 |
| 09/28/2026 19:33 | 39 | 65.31 |
| 09/28/2026 19:33 | 16 | 65.31 |
| 09/28/2026 19:33 | 25 | 65.31 |
| 09/28/2026 19:33 | 55 | 65.31 |
| 09/28/2026 19:33 | 100 | 65.31 |
| 09/28/2026 19:33 | 4 | 65.31 |
| 09/28/2026 19:29 | 176 | 65.32 |
| 09/28/2026 19:29 | 24 | 65.32 |
| 09/28/2026 19:27 | 100 | 65.315 |
| 09/28/2026 19:27 | 100 | 65.31 |
| 09/28/2026 19:27 | 1 | 65.31 |
| 09/28/2026 19:27 | 3 | 65.31 |
| 09/28/2026 19:27 | 79 | 65.31 |
| 09/28/2026 19:26 | 100 | 65.33 |
| 09/28/2026 19:26 | 1 | 65.34 |
| 09/28/2026 19:25 | 31 | 65.385 |
| 09/28/2026 19:25 | 38 | 65.385 |
| 09/28/2026 19:24 | 18 | 65.34 |
| 09/28/2026 19:24 | 20 | 65.34 |
| 09/28/2026 19:24 | 42 | 65.35 |
| 09/28/2026 19:21 | 7 | 65.37 |
| 09/28/2026 19:20 | 22 | 65.39 |
| 09/28/2026 19:20 | 38 | 65.39 |
| 09/28/2026 19:20 | 38 | 65.39 |
| 09/28/2026 19:20 | 76 | 65.39 |
| 09/28/2026 19:20 | 24 | 65.39 |
| 09/28/2026 19:20 | 12 | 65.39 |
| 09/28/2026 19:20 | 88 | 65.39 |
| 09/28/2026 19:20 | 100 | 65.39 |
| 09/28/2026 19:20 | 5 | 65.36 |
| 09/28/2026 19:20 | 4 | 65.36 |
| 09/28/2026 19:20 | 39 | 65.37 |
| 09/28/2026 19:20 | 22 | 65.37 |
| 09/28/2026 19:20 | 5 | 65.37 |
| 09/28/2026 19:20 | 6 | 65.38 |
| 09/28/2026 19:20 | 100 | 65.38 |
| 09/28/2026 19:19 | 60 | 65.38 |
| 09/28/2026 19:19 | 40 | 65.38 |
| 09/28/2026 19:19 | 38 | 65.39 |
| 09/28/2026 19:19 | 5 | 65.41 |
| 09/28/2026 19:18 | 62 | 65.43 |
| 09/28/2026 19:15 | 18 | 65.41 |
| 09/28/2026 19:15 | 100 | 65.41 |
| 09/28/2026 19:15 | 24 | 65.43 |
| 09/28/2026 19:15 | 12 | 65.47 |
| 09/28/2026 19:15 | 7 | 65.47 |
| 09/28/2026 19:14 | 100 | 65.475 |
| 09/28/2026 19:14 | 1 | 65.50 |
| 09/28/2026 19:13 | 20 | 65.53 |
| 09/28/2026 19:13 | 1 | 65.53 |
| 09/28/2026 19:13 | 100 | 65.53 |
| 09/28/2026 19:11 | 185 | 65.60 |
| 09/28/2026 19:11 | 100 | 65.59 |
| 09/28/2026 19:11 | 100 | 65.59 |
| 09/28/2026 19:11 | 6 | 65.55 |
| 09/28/2026 19:11 | 6 | 65.55 |
| 09/28/2026 19:11 | 1 | 65.52 |
| 09/28/2026 19:11 | 240 | 65.48 |
| 09/28/2026 19:11 | 1 | 65.46 |
| 09/28/2026 19:11 | 100 | 65.38 |
| 09/28/2026 19:11 | 100 | 65.40 |
| 09/28/2026 19:11 | 9 | 65.37 |
| 09/28/2026 19:10 | 100 | 65.33 |
| 09/28/2026 19:08 | 22 | 65.34 |
| 09/28/2026 19:08 | 19 | 65.35 |
| 09/28/2026 19:08 | 65 | 65.35 |
| 09/28/2026 19:08 | 23 | 65.36 |
| 09/28/2026 19:08 | 14 | 65.36 |
| 09/28/2026 19:08 | 100 | 65.36 |
| 09/28/2026 19:08 | 100 | 65.39 |
| 09/28/2026 19:08 | 84 | 65.39 |
| 09/28/2026 19:08 | 16 | 65.39 |
| 09/28/2026 19:08 | 224 | 65.39 |
| 09/28/2026 19:08 | 100 | 65.38 |
| 09/28/2026 19:07 | 1 | 65.36 |
| 09/28/2026 19:07 | 9 | 65.36 |
| 09/28/2026 19:03 | 100 | 65.41 |
| 09/28/2026 19:03 | 100 | 65.41 |
| 09/28/2026 19:03 | 80 | 65.42 |
| 09/28/2026 19:03 | 4 | 65.43 |
| 09/28/2026 19:03 | 100 | 65.44 |
| 09/28/2026 19:03 | 29 | 65.44 |
| 09/28/2026 19:02 | 2 | 65.48 |
| 09/28/2026 19:00 | 5 | 65.47 |
| 09/28/2026 19:00 | 100 | 65.48 |
| 09/28/2026 19:00 | 100 | 65.48 |
| 09/28/2026 19:00 | 47 | 65.49 |
| 09/28/2026 19:00 | 53 | 65.49 |
| 09/28/2026 19:00 | 17 | 65.51 |
| 09/28/2026 19:00 | 100 | 65.50 |
| 09/28/2026 19:00 | 58 | 65.51 |
| 09/28/2026 19:00 | 7 | 65.51 |
| 09/28/2026 19:00 | 71 | 65.51 |
| 09/28/2026 19:00 | 6 | 65.51 |
| 09/28/2026 19:00 | 1 | 65.51 |
| 09/28/2026 18:59 | 1 | 65.55 |
| 09/28/2026 18:59 | 1 | 65.54 |
| 09/28/2026 18:54 | 3 | 65.49 |
| 09/28/2026 18:54 | 1 | 65.49 |
| 09/28/2026 18:49 | 138 | 65.47 |
| 09/28/2026 18:49 | 2 | 65.47 |
| 09/28/2026 18:49 | 3 | 65.385 |
| 09/28/2026 18:49 | 25 | 65.32 |
| 09/28/2026 18:49 | 25 | 65.32 |
| 09/28/2026 18:47 | 72 | 65.32 |
| 09/28/2026 18:47 | 100 | 65.32 |
| 09/28/2026 18:47 | 100 | 65.305 |
| 09/28/2026 18:47 | 27 | 65.32 |
| 09/28/2026 18:47 | 1 | 65.32 |
| 09/28/2026 18:47 | 21 | 65.33 |
| 09/28/2026 18:47 | 79 | 65.33 |
| 09/28/2026 18:47 | 21 | 65.33 |
| 09/28/2026 18:47 | 21 | 65.34 |
| 09/28/2026 18:47 | 29 | 65.35 |
| 09/28/2026 18:47 | 100 | 65.35 |
| 09/28/2026 18:47 | 20 | 65.37 |
| 09/28/2026 18:46 | 1 | 65.38 |
| 09/28/2026 18:46 | 100 | 65.38 |
| 09/28/2026 18:46 | 200 | 65.38 |
| 09/28/2026 18:45 | 100 | 65.43 |
| 09/28/2026 18:45 | 100 | 65.43 |
| 09/28/2026 18:45 | 22 | 65.45 |
| 09/28/2026 18:45 | 100 | 65.45 |
| 09/28/2026 18:45 | 11 | 65.44 |
| 09/28/2026 18:45 | 11 | 65.43 |
| 09/28/2026 18:45 | 1 | 65.43 |
| 09/28/2026 18:42 | 11 | 65.34 |
| 09/28/2026 18:42 | 22 | 65.36 |
| 09/28/2026 18:42 | 34 | 65.39 |
| 09/28/2026 18:39 | 100 | 65.41 |
| 09/28/2026 18:39 | 94 | 65.41 |
| 09/28/2026 18:39 | 24 | 65.44 |
| 09/28/2026 18:39 | 1 | 65.44 |
| 09/28/2026 18:38 | 200 | 65.48 |
| 09/28/2026 18:38 | 200 | 65.48 |
| 09/28/2026 18:38 | 24 | 65.46 |
| 09/28/2026 18:38 | 1 | 65.46 |
| 09/28/2026 18:38 | 21 | 65.47 |
| 09/28/2026 18:38 | 22 | 65.48 |
| 09/28/2026 18:38 | 100 | 65.51 |
| 09/28/2026 18:38 | 18 | 65.51 |
| 09/28/2026 18:37 | 13 | 65.53 |
| 09/28/2026 18:37 | 100 | 65.53 |
| 09/28/2026 18:37 | 500 | 65.56 |
| 09/28/2026 18:35 | 28 | 65.59 |
| 09/28/2026 18:35 | 21 | 65.62 |
| 09/28/2026 18:35 | 800 | 65.62 |
| 09/28/2026 18:35 | 29 | 65.63 |
| 09/28/2026 18:35 | 29 | 65.66 |
| 09/28/2026 18:35 | 100 | 65.66 |
| 09/28/2026 18:35 | 43 | 65.69 |
| 09/28/2026 18:35 | 62 | 65.69 |
| 09/28/2026 18:34 | 4 | 65.69 |
| 09/28/2026 18:34 | 39 | 65.72 |
| 09/28/2026 18:34 | 22 | 65.72 |
| 09/28/2026 18:34 | 29 | 65.75 |
| 09/28/2026 18:34 | 1 | 65.76 |
| 09/28/2026 18:34 | 200 | 65.76 |
| 09/28/2026 18:33 | 4 | 65.78 |
| 09/28/2026 18:32 | 38 | 65.81 |
| 09/28/2026 18:32 | 24 | 65.82 |
| 09/28/2026 18:32 | 500 | 65.82 |
| 09/28/2026 18:31 | 38 | 65.84 |
| 09/28/2026 18:31 | 36 | 65.91 |
| 09/28/2026 18:30 | 95 | 65.91 |
| 09/28/2026 18:30 | 5 | 65.91 |
| 09/28/2026 18:29 | 300 | 65.92 |
| 09/28/2026 18:28 | 11 | 65.91 |
| 09/28/2026 18:28 | 16 | 65.91 |
| 09/28/2026 18:28 | 27 | 65.94 |
| 09/28/2026 18:28 | 12 | 65.97 |
| 09/28/2026 18:28 | 20 | 65.98 |
| 09/28/2026 18:28 | 100 | 66.05 |
| 09/28/2026 18:28 | 100 | 66.05 |
| 09/28/2026 18:28 | 3 | 66.10 |
| 09/28/2026 18:28 | 5 | 66.09 |
| 09/28/2026 18:28 | 200 | 66.09 |
| 09/28/2026 18:28 | 500 | 66.09 |
| 09/28/2026 18:28 | 5 | 66.10 |
| 09/28/2026 18:28 | 100 | 66.11 |
| 09/28/2026 18:27 | 1 | 66.14 |
| 09/28/2026 18:27 | 36 | 66.14 |
| 09/28/2026 18:27 | 100 | 66.14 |
| 09/28/2026 18:27 | 100 | 66.14 |
| 09/28/2026 18:26 | 59 | 66.14 |
| 09/28/2026 18:26 | 741 | 66.14 |
| 09/28/2026 18:26 | 64 | 66.10 |
| 09/28/2026 18:26 | 11 | 66.10 |
| 09/28/2026 18:26 | 500 | 66.09 |
| 09/28/2026 18:26 | 18 | 66.07 |
| 09/28/2026 18:26 | 3 | 66.07 |
| 09/28/2026 18:26 | 65 | 66.07 |
| 09/28/2026 18:26 | 35 | 66.07 |
| 09/28/2026 18:26 | 100 | 66.00 |
| 09/28/2026 18:26 | 100 | 66.00 |
| 09/28/2026 18:26 | 100 | 66.02 |
| 09/28/2026 18:26 | 100 | 66.02 |
| 09/28/2026 18:26 | 1 | 66.02 |
| 09/28/2026 18:26 | 100 | 66.005 |
| 09/28/2026 18:26 | 12 | 66.00 |
| 09/28/2026 18:26 | 51 | 65.97 |
| 09/28/2026 18:26 | 6 | 65.97 |
| 09/28/2026 18:26 | 43 | 65.97 |
| 09/28/2026 18:26 | 1 | 65.96 |
| 09/28/2026 18:25 | 14 | 65.94 |
| 09/28/2026 18:25 | 26 | 65.94 |
| 09/28/2026 18:25 | 60 | 65.94 |
| 09/28/2026 18:25 | 2 | 65.94 |
| 09/28/2026 18:25 | 13 | 65.94 |
| 09/28/2026 18:25 | 38 | 65.94 |
| 09/28/2026 18:25 | 62 | 65.94 |
| 09/28/2026 18:24 | 100 | 65.885 |
| 09/28/2026 18:24 | 100 | 65.91 |
| 09/28/2026 18:21 | 21 | 65.87 |
| 09/28/2026 18:21 | 38 | 65.87 |
| 09/28/2026 18:21 | 38 | 65.87 |
| 09/28/2026 18:21 | 100 | 65.87 |
| 09/28/2026 18:20 | 100 | 65.81 |
| 09/28/2026 18:20 | 75 | 65.85 |
| 09/28/2026 18:20 | 78 | 65.83 |
| 09/28/2026 18:20 | 22 | 65.83 |
| 09/28/2026 18:20 | 76 | 65.82 |
| 09/28/2026 18:20 | 23 | 65.82 |
| 09/28/2026 18:20 | 100 | 65.83 |
| 09/28/2026 18:20 | 100 | 65.83 |
| 09/28/2026 18:20 | 11 | 65.82 |
| 09/28/2026 18:18 | 32 | 65.895 |
| 09/28/2026 18:18 | 42 | 65.895 |
| 09/28/2026 18:17 | 200 | 65.88 |
| 09/28/2026 18:17 | 96 | 65.84 |
| 09/28/2026 18:16 | 100 | 65.82 |
| 09/28/2026 18:16 | 200 | 65.82 |
| 09/28/2026 18:16 | 2 | 65.82 |
| 09/28/2026 18:16 | 98 | 65.82 |
| 09/28/2026 18:16 | 2 | 65.82 |
| 09/28/2026 18:16 | 100 | 65.80 |
| 09/28/2026 18:16 | 100 | 65.80 |
| 09/28/2026 18:16 | 1 | 65.79 |
| 09/28/2026 18:16 | 2 | 65.75 |
| 09/28/2026 18:16 | 69 | 65.75 |
| 09/28/2026 18:16 | 364 | 65.75 |
| 09/28/2026 18:16 | 100 | 65.74 |
| 09/28/2026 18:15 | 2 | 65.72 |
| 09/28/2026 18:15 | 8 | 65.75 |
| 09/28/2026 18:15 | 1 | 65.75 |
| 09/28/2026 18:15 | 11 | 65.75 |
| 09/28/2026 18:15 | 89 | 65.75 |
| 09/28/2026 18:15 | 100 | 65.75 |
| 09/28/2026 18:12 | 82 | 65.77 |
| 09/28/2026 18:12 | 18 | 65.77 |
| 09/28/2026 18:12 | 12 | 65.79 |
| 09/28/2026 18:12 | 3 | 65.80 |
| 09/28/2026 18:12 | 12 | 65.80 |
| 09/28/2026 18:12 | 100 | 65.80 |
| 09/28/2026 18:12 | 3 | 65.82 |
| 09/28/2026 18:10 | 42 | 65.84 |
| 09/28/2026 18:10 | 2 | 65.85 |
| 09/28/2026 18:10 | 2 | 65.86 |
| 09/28/2026 18:10 | 1 | 65.88 |
| 09/28/2026 18:09 | 100 | 65.89 |
| 09/28/2026 18:09 | 8 | 65.89 |
| 09/28/2026 18:09 | 20 | 65.89 |
| 09/28/2026 18:09 | 5 | 65.90 |
| 09/28/2026 18:09 | 64 | 65.90 |
| 09/28/2026 18:09 | 36 | 65.90 |
| 09/28/2026 18:09 | 69 | 65.91 |
| 09/28/2026 18:09 | 4 | 65.91 |
| 09/28/2026 18:09 | 200 | 65.91 |
| 09/28/2026 18:09 | 1 | 65.91 |
| 09/28/2026 18:07 | 1 | 65.92 |
| 09/28/2026 18:07 | 20 | 65.94 |
| 09/28/2026 18:06 | 60 | 65.90 |
| 09/28/2026 18:06 | 40 | 65.92 |
| 09/28/2026 18:06 | 60 | 65.92 |
| 09/28/2026 18:06 | 240 | 65.92 |
| 09/28/2026 18:06 | 12 | 65.92 |
| 09/28/2026 18:06 | 44 | 65.90 |
| 09/28/2026 18:06 | 100 | 65.90 |
| 09/28/2026 18:06 | 99 | 65.88 |
| 09/28/2026 18:06 | 100 | 65.88 |
| 09/28/2026 18:06 | 500 | 65.88 |
| 09/28/2026 18:06 | 50 | 65.86 |
| 09/28/2026 18:06 | 2 | 65.86 |
| 09/28/2026 18:06 | 9 | 65.86 |
| 09/28/2026 18:06 | 11 | 65.86 |
| 09/28/2026 18:06 | 2 | 65.85 |
| 09/28/2026 18:06 | 2 | 65.85 |
| 09/28/2026 18:04 | 4 | 65.85 |
| 09/28/2026 18:04 | 1 | 65.83 |
| 09/28/2026 18:04 | 39 | 65.83 |
| 09/28/2026 18:03 | 4 | 65.81 |
| 09/28/2026 18:03 | 5 | 65.81 |
| 09/28/2026 18:03 | 4 | 65.81 |
| 09/28/2026 18:03 | 39 | 65.81 |
| 09/28/2026 18:03 | 39 | 65.81 |
| 09/28/2026 18:02 | 39 | 65.78 |
| 09/28/2026 18:00 | 30 | 65.78 |
| 09/28/2026 17:59 | 1 | 65.83 |
| 09/28/2026 17:57 | 100 | 65.84 |
| 09/28/2026 17:57 | 39 | 65.79 |
| 09/28/2026 17:57 | 5 | 65.79 |
| 09/28/2026 17:57 | 1 | 65.80 |
| 09/28/2026 17:57 | 56 | 65.85 |
| 09/28/2026 17:57 | 1 | 65.85 |
| 09/28/2026 17:54 | 31 | 65.83 |
| 09/28/2026 17:54 | 4 | 65.84 |
| 09/28/2026 17:54 | 38 | 65.83 |
| 09/28/2026 17:54 | 76 | 65.83 |
| 09/28/2026 17:54 | 1 | 65.83 |
| 09/28/2026 17:54 | 12 | 65.83 |
| 09/28/2026 17:49 | 500 | 65.79 |
| 09/28/2026 17:49 | 9 | 65.77 |
| 09/28/2026 17:49 | 118 | 65.76 |
| 09/28/2026 17:49 | 38 | 65.73 |
| 09/28/2026 17:47 | 100 | 65.725 |
| 09/28/2026 17:47 | 15 | 65.73 |
| 09/28/2026 17:47 | 100 | 65.75 |
| 09/28/2026 17:47 | 55 | 65.75 |
| 09/28/2026 17:46 | 45 | 65.75 |
| 09/28/2026 17:44 | 100 | 65.77 |
| 09/28/2026 17:44 | 12 | 65.77 |
| 09/28/2026 17:44 | 500 | 65.79 |
| 09/28/2026 17:43 | 100 | 65.79 |
| 09/28/2026 17:41 | 100 | 65.79 |
| 09/28/2026 17:40 | 15 | 65.815 |
| 09/28/2026 17:40 | 12 | 65.81 |
| 09/28/2026 17:40 | 1 | 65.83 |
| 09/28/2026 17:39 | 38 | 65.855 |
| 09/28/2026 17:37 | 100 | 65.88 |
| 09/28/2026 17:36 | 2 | 65.87 |
| 09/28/2026 17:36 | 98 | 65.87 |
| 09/28/2026 17:36 | 2 | 65.87 |
| 09/28/2026 17:35 | 1 | 65.84 |
| 09/28/2026 17:35 | 100 | 65.84 |
| 09/28/2026 17:33 | 11 | 65.85 |
| 09/28/2026 17:33 | 9 | 65.85 |
| 09/28/2026 17:33 | 100 | 65.82 |
| 09/28/2026 17:33 | 24 | 65.83 |
| 09/28/2026 17:33 | 100 | 65.83 |
| 09/28/2026 17:32 | 100 | 65.85 |
| 09/28/2026 17:32 | 2 | 65.85 |
| 09/28/2026 17:32 | 100 | 65.85 |
| 09/28/2026 17:31 | 100 | 65.88 |
| 09/28/2026 17:31 | 100 | 65.89 |
| 09/28/2026 17:31 | 8 | 65.90 |
| 09/28/2026 17:31 | 200 | 65.92 |
| 09/28/2026 17:29 | 2 | 65.90 |
| 09/28/2026 17:29 | 18 | 65.95 |
| 09/28/2026 17:29 | 30 | 65.94 |
| 09/28/2026 17:29 | 28 | 65.94 |
| 09/28/2026 17:27 | 18 | 65.91 |
| 09/28/2026 17:27 | 24 | 65.91 |
| 09/28/2026 17:27 | 1 | 65.91 |
| 09/28/2026 17:27 | 2 | 65.91 |
| 09/28/2026 17:27 | 32 | 65.93 |
| 09/28/2026 17:27 | 20 | 65.94 |
| 09/28/2026 17:27 | 1 | 65.94 |
| 09/28/2026 17:27 | 1 | 65.94 |
| 09/28/2026 17:27 | 100 | 65.94 |
| 09/28/2026 17:27 | 120 | 65.95 |
| 09/28/2026 17:27 | 65 | 65.95 |
| 09/28/2026 17:27 | 35 | 65.95 |
| 09/28/2026 17:27 | 67 | 65.95 |
| 09/28/2026 17:27 | 102 | 65.95 |
| 09/28/2026 17:27 | 2 | 66.00 |
| 09/28/2026 17:26 | 30 | 65.95 |
| 09/28/2026 17:26 | 1 | 65.95 |
| 09/28/2026 17:26 | 100 | 65.95 |
| 09/28/2026 17:26 | 38 | 65.93 |
| 09/28/2026 17:26 | 38 | 65.93 |
| 09/28/2026 17:25 | 1 | 65.92 |
| 09/28/2026 17:22 | 8 | 65.875 |
| 09/28/2026 17:22 | 38 | 65.875 |
| 09/28/2026 17:22 | 38 | 65.875 |
| 09/28/2026 17:22 | 1 | 65.89 |
| 09/28/2026 17:21 | 20 | 65.93 |
| 09/28/2026 17:21 | 100 | 65.92 |
| 09/28/2026 17:21 | 80 | 65.935 |
| 09/28/2026 17:21 | 20 | 65.92 |
| 09/28/2026 17:21 | 100 | 65.91 |
| 09/28/2026 17:21 | 100 | 65.91 |
| 09/28/2026 17:21 | 100 | 65.90 |
| 09/28/2026 17:20 | 58 | 65.88 |
| 09/28/2026 17:20 | 44 | 65.83 |
| 09/28/2026 17:19 | 163 | 65.86 |
| 09/28/2026 17:19 | 11 | 65.81 |
| 09/28/2026 17:19 | 43 | 65.79 |
| 09/28/2026 17:18 | 21 | 65.78 |
| 09/28/2026 17:18 | 26 | 65.78 |
| 09/28/2026 17:18 | 74 | 65.78 |
| 09/28/2026 17:18 | 20 | 65.78 |
| 09/28/2026 17:18 | 80 | 65.78 |
| 09/28/2026 17:18 | 20 | 65.78 |
| 09/28/2026 17:17 | 100 | 65.77 |
| 09/28/2026 17:17 | 23 | 65.71 |
| 09/28/2026 17:17 | 54 | 65.70 |
| 09/28/2026 17:17 | 4 | 65.70 |
| 09/28/2026 17:17 | 96 | 65.69 |
| 09/28/2026 17:17 | 47 | 65.68 |
| 09/28/2026 17:17 | 6 | 65.68 |
| 09/28/2026 17:17 | 41 | 65.68 |
| 09/28/2026 17:17 | 59 | 65.68 |
| 09/28/2026 17:17 | 100 | 65.68 |
| 09/28/2026 17:17 | 100 | 65.68 |
| 09/28/2026 17:17 | 100 | 65.68 |
| 09/28/2026 17:17 | 100 | 65.67 |
| 09/28/2026 17:17 | 165 | 65.65 |
| 09/28/2026 17:16 | 43 | 65.61 |
| 09/28/2026 17:14 | 100 | 65.58 |
| 09/28/2026 17:14 | 77 | 65.59 |
| 09/28/2026 17:14 | 23 | 65.59 |
| 09/28/2026 17:14 | 100 | 65.635 |
| 09/28/2026 17:14 | 1 | 65.635 |
| 09/28/2026 17:13 | 20 | 65.60 |
| 09/28/2026 17:13 | 100 | 65.64 |
| 09/28/2026 17:12 | 23 | 65.65 |
| 09/28/2026 17:12 | 200 | 65.65 |
| 09/28/2026 17:11 | 1 | 65.60 |
| 09/28/2026 17:11 | 2 | 65.61 |
| 09/28/2026 17:11 | 83 | 65.62 |
| 09/28/2026 17:11 | 38 | 65.62 |
| 09/28/2026 17:09 | 65 | 65.66 |
| 09/28/2026 17:09 | 9 | 65.64 |
| 09/28/2026 17:09 | 100 | 65.64 |
| 09/28/2026 17:09 | 100 | 65.62 |
| 09/28/2026 17:09 | 14 | 65.62 |
| 09/28/2026 17:09 | 100 | 65.62 |
| 09/28/2026 17:09 | 86 | 65.62 |
| 09/28/2026 17:09 | 100 | 65.62 |
| 09/28/2026 17:08 | 68 | 65.565 |
| 09/28/2026 17:07 | 30 | 65.56 |
| 09/28/2026 17:06 | 100 | 65.59 |
| 09/28/2026 17:06 | 20 | 65.59 |
| 09/28/2026 17:06 | 56 | 65.59 |
| 09/28/2026 17:06 | 44 | 65.59 |
| 09/28/2026 17:06 | 200 | 65.63 |
| 09/28/2026 17:06 | 100 | 65.60 |
| 09/28/2026 17:06 | 3 | 65.64 |
| 09/28/2026 17:04 | 2 | 65.68 |
| 09/28/2026 17:04 | 3 | 65.68 |
| 09/28/2026 17:04 | 24 | 65.62 |
| 09/28/2026 17:03 | 38 | 65.635 |
| 09/28/2026 17:03 | 200 | 65.70 |
| 09/28/2026 17:03 | 4 | 65.65 |
| 09/28/2026 17:03 | 46 | 65.65 |
| 09/28/2026 17:03 | 150 | 65.65 |
| 09/28/2026 17:03 | 17 | 65.67 |
| 09/28/2026 17:03 | 1 | 65.70 |
| 09/28/2026 17:03 | 100 | 65.70 |
| 09/28/2026 17:03 | 26 | 65.73 |
| 09/28/2026 17:03 | 1 | 65.73 |
| 09/28/2026 17:03 | 20 | 65.76 |
| 09/28/2026 17:03 | 200 | 65.76 |
| 09/28/2026 17:03 | 3 | 65.77 |
| 09/28/2026 17:03 | 2 | 65.77 |
| 09/28/2026 17:00 | 17 | 65.82 |
| 09/28/2026 17:00 | 4 | 65.79 |
| 09/28/2026 16:59 | 100 | 65.75 |
| 09/28/2026 16:59 | 200 | 65.77 |
| 09/28/2026 16:59 | 20 | 65.79 |
| 09/28/2026 16:59 | 5 | 65.77 |
| 09/28/2026 16:59 | 3 | 65.77 |
| 09/28/2026 16:57 | 21 | 65.81 |
| 09/28/2026 16:57 | 100 | 65.81 |
| 09/28/2026 16:57 | 100 | 65.79 |
| 09/28/2026 16:57 | 3 | 65.79 |
| 09/28/2026 16:57 | 1 | 65.79 |
| 09/28/2026 16:57 | 1 | 65.79 |
| 09/28/2026 16:57 | 100 | 65.735 |
| 09/28/2026 16:56 | 30 | 65.74 |
| 09/28/2026 16:56 | 38 | 65.74 |
| 09/28/2026 16:55 | 46 | 65.73 |
| 09/28/2026 16:55 | 7 | 65.74 |
| 09/28/2026 16:55 | 60 | 65.75 |
| 09/28/2026 16:55 | 40 | 65.75 |
| 09/28/2026 16:55 | 5 | 65.75 |
| 09/28/2026 16:55 | 9 | 65.75 |
| 09/28/2026 16:55 | 200 | 65.76 |
| 09/28/2026 16:55 | 5 | 65.76 |
| 09/28/2026 16:55 | 11 | 65.76 |
| 09/28/2026 16:55 | 1 | 65.76 |
| 09/28/2026 16:55 | 27 | 65.76 |
| 09/28/2026 16:55 | 22 | 65.76 |
| 09/28/2026 16:55 | 200 | 65.76 |
| 09/28/2026 16:55 | 7 | 65.77 |
| 09/28/2026 16:55 | 18 | 65.77 |
| 09/28/2026 16:51 | 46 | 65.84 |
| 09/28/2026 16:51 | 8 | 65.86 |
| 09/28/2026 16:51 | 4 | 65.92 |
| 09/28/2026 16:50 | 4 | 65.94 |
| 09/28/2026 16:50 | 39 | 65.93 |
| 09/28/2026 16:50 | 200 | 65.93 |
| 09/28/2026 16:50 | 800 | 65.87 |
| 09/28/2026 16:50 | 12 | 65.86 |
| 09/28/2026 16:50 | 145 | 65.805 |
| 09/28/2026 16:50 | 25 | 65.81 |
| 09/28/2026 16:50 | 12 | 65.81 |
| 09/28/2026 16:50 | 1 | 65.79 |
| 09/28/2026 16:50 | 500 | 65.77 |
| 09/28/2026 16:50 | 12 | 65.76 |
| 09/28/2026 16:50 | 100 | 65.715 |
| 09/28/2026 16:49 | 7 | 65.75 |
| 09/28/2026 16:49 | 2 | 65.74 |
| 09/28/2026 16:49 | 10 | 65.67 |
| 09/28/2026 16:49 | 240 | 65.68 |
| 09/28/2026 16:49 | 77 | 65.67 |
| 09/28/2026 16:49 | 150 | 65.67 |
| 09/28/2026 16:49 | 100 | 65.68 |
| 09/28/2026 16:49 | 10 | 65.68 |
| 09/28/2026 16:49 | 240 | 65.68 |
| 09/28/2026 16:49 | 200 | 65.70 |
| 09/28/2026 16:49 | 12 | 65.69 |
| 09/28/2026 16:48 | 7 | 65.66 |
| 09/28/2026 16:48 | 100 | 65.64 |
| 09/28/2026 16:48 | 100 | 65.62 |
| 09/28/2026 16:48 | 100 | 65.62 |
| 09/28/2026 16:48 | 100 | 65.62 |
| 09/28/2026 16:48 | 68 | 65.555 |
| 09/28/2026 16:48 | 21 | 65.56 |
| 09/28/2026 16:48 | 100 | 65.56 |
| 09/28/2026 16:48 | 80 | 65.56 |
| 09/28/2026 16:48 | 1 | 65.56 |
| 09/28/2026 16:47 | 38 | 65.60 |
| 09/28/2026 16:47 | 38 | 65.60 |
| 09/28/2026 16:47 | 38 | 65.60 |
| 09/28/2026 16:46 | 38 | 65.63 |
| 09/28/2026 16:46 | 38 | 65.63 |
| 09/28/2026 16:44 | 100 | 65.645 |
| 09/28/2026 16:44 | 100 | 65.66 |
| 09/28/2026 16:44 | 83 | 65.66 |
| 09/28/2026 16:44 | 12 | 65.69 |
| 09/28/2026 16:44 | 100 | 65.73 |
| 09/28/2026 16:44 | 10 | 65.76 |
| 09/28/2026 16:43 | 55 | 65.80 |
| 09/28/2026 16:43 | 45 | 65.80 |
| 09/28/2026 16:43 | 175 | 65.83 |
| 09/28/2026 16:43 | 50 | 65.72 |
| 09/28/2026 16:43 | 240 | 65.75 |
| 09/28/2026 16:43 | 38 | 65.76 |
| 09/28/2026 16:43 | 1 | 65.74 |
| 09/28/2026 16:43 | 100 | 65.74 |
| 09/28/2026 16:43 | 300 | 65.76 |
| 09/28/2026 16:43 | 12 | 65.75 |
| 09/28/2026 16:43 | 18 | 65.77 |
| 09/28/2026 16:43 | 1 | 65.78 |
| 09/28/2026 16:43 | 1 | 65.78 |
| 09/28/2026 16:43 | 24 | 65.78 |
| 09/28/2026 16:43 | 800 | 65.78 |
| 09/28/2026 16:43 | 39 | 65.83 |
| 09/28/2026 16:43 | 5 | 65.83 |
| 09/28/2026 16:43 | 5 | 65.84 |
| 09/28/2026 16:43 | 100 | 65.84 |
| 09/28/2026 16:43 | 100 | 65.84 |
| 09/28/2026 16:43 | 100 | 65.86 |
| 09/28/2026 16:43 | 100 | 65.87 |
| 09/28/2026 16:42 | 5 | 65.86 |
| 09/28/2026 16:42 | 100 | 65.86 |
| 09/28/2026 16:42 | 5 | 65.87 |
| 09/28/2026 16:42 | 100 | 65.87 |
| 09/28/2026 16:42 | 19 | 65.90 |
| 09/28/2026 16:41 | 100 | 65.91 |
| 09/28/2026 16:41 | 100 | 65.91 |
| 09/28/2026 16:41 | 100 | 65.91 |
| 09/28/2026 16:41 | 100 | 65.91 |
| 09/28/2026 16:41 | 1 | 65.91 |
| 09/28/2026 16:41 | 170 | 65.89 |
| 09/28/2026 16:41 | 100 | 65.89 |
| 09/28/2026 16:41 | 4 | 65.89 |
| 09/28/2026 16:41 | 200 | 65.88 |
| 09/28/2026 16:41 | 100 | 65.88 |
| 09/28/2026 16:41 | 34 | 65.88 |
| 09/28/2026 16:41 | 240 | 65.865 |
| 09/28/2026 16:40 | 21 | 65.86 |
| 09/28/2026 16:40 | 17 | 65.86 |
| 09/28/2026 16:40 | 18 | 65.87 |
| 09/28/2026 16:40 | 11 | 65.87 |
| 09/28/2026 16:40 | 38 | 65.91 |
| 09/28/2026 16:40 | 100 | 65.91 |
| 09/28/2026 16:40 | 62 | 65.91 |
| 09/28/2026 16:40 | 38 | 65.91 |
| 09/28/2026 16:40 | 500 | 65.93 |
| 09/28/2026 16:40 | 1 | 65.94 |
| 09/28/2026 16:40 | 100 | 65.94 |
| 09/28/2026 16:36 | 25 | 66.00 |
| 09/28/2026 16:36 | 38 | 66.00 |
| 09/28/2026 16:36 | 38 | 66.00 |
| 09/28/2026 16:36 | 38 | 66.00 |
| 09/28/2026 16:36 | 100 | 66.00 |
| 09/28/2026 16:36 | 77 | 65.99 |
| 09/28/2026 16:36 | 100 | 65.99 |
| 09/28/2026 16:36 | 1 | 65.98 |
| 09/28/2026 16:36 | 100 | 65.98 |
| 09/28/2026 16:35 | 29 | 65.90 |
| 09/28/2026 16:35 | 38 | 65.90 |
| 09/28/2026 16:35 | 21 | 65.90 |
| 09/28/2026 16:35 | 17 | 65.90 |
| 09/28/2026 16:35 | 100 | 65.93 |
| 09/28/2026 16:35 | 39 | 65.93 |
| 09/28/2026 16:35 | 21 | 65.93 |
| 09/28/2026 16:35 | 49 | 65.94 |
| 09/28/2026 16:35 | 7 | 65.95 |
| 09/28/2026 16:35 | 499 | 65.97 |
| 09/28/2026 16:35 | 1 | 65.97 |
| 09/28/2026 16:33 | 100 | 65.97 |
| 09/28/2026 16:33 | 23 | 65.98 |
| 09/28/2026 16:33 | 21 | 65.98 |
| 09/28/2026 16:33 | 55 | 66.00 |
| 09/28/2026 16:33 | 98 | 66.00 |
| 09/28/2026 16:33 | 200 | 66.00 |
| 09/28/2026 16:33 | 49 | 66.00 |
| 09/28/2026 16:33 | 76 | 66.00 |
| 09/28/2026 16:33 | 75 | 66.00 |
| 09/28/2026 16:33 | 200 | 66.00 |
| 09/28/2026 16:33 | 200 | 66.00 |
| 09/28/2026 16:33 | 76 | 66.00 |
| 09/28/2026 16:33 | 124 | 66.00 |
| 09/28/2026 16:33 | 76 | 66.00 |
| 09/28/2026 16:33 | 200 | 66.00 |
| 09/28/2026 16:33 | 85 | 66.00 |
| 09/28/2026 16:33 | 200 | 66.00 |
| 09/28/2026 16:33 | 47 | 66.00 |
| 09/28/2026 16:33 | 100 | 66.00 |
| 09/28/2026 16:33 | 200 | 66.00 |
| 09/28/2026 16:33 | 33 | 65.99 |
| 09/28/2026 16:33 | 110 | 65.99 |
| 09/28/2026 16:33 | 90 | 65.99 |
| 09/28/2026 16:33 | 200 | 65.99 |
| 09/28/2026 16:33 | 100 | 65.99 |
| 09/28/2026 16:33 | 100 | 65.96 |
| 09/28/2026 16:33 | 100 | 65.96 |
| 09/28/2026 16:33 | 100 | 65.96 |
| 09/28/2026 16:33 | 74 | 65.96 |
| 09/28/2026 16:33 | 26 | 65.96 |
| 09/28/2026 16:33 | 74 | 65.96 |
| 09/28/2026 16:33 | 26 | 65.96 |
| 09/28/2026 16:33 | 100 | 65.96 |
| 09/28/2026 16:33 | 3 | 65.94 |
| 09/28/2026 16:32 | 1 | 65.90 |
| 09/28/2026 16:32 | 199 | 65.90 |
| 09/28/2026 16:32 | 1 | 65.90 |
| 09/28/2026 16:32 | 94 | 65.90 |
| 09/28/2026 16:32 | 200 | 65.90 |
| 09/28/2026 16:32 | 200 | 65.90 |
| 09/28/2026 16:32 | 200 | 65.90 |
| 09/28/2026 16:32 | 200 | 65.90 |
| 09/28/2026 16:32 | 100 | 65.90 |
| 09/28/2026 16:32 | 240 | 65.86 |
| 09/28/2026 16:32 | 39 | 65.84 |
| 09/28/2026 16:32 | 22 | 65.85 |
| 09/28/2026 16:32 | 9 | 65.86 |
| 09/28/2026 16:32 | 5 | 65.86 |
| 09/28/2026 16:32 | 5 | 65.86 |
| 09/28/2026 16:32 | 100 | 65.86 |
| 09/28/2026 16:32 | 100 | 65.86 |
| 09/28/2026 16:32 | 13 | 65.87 |
| 09/28/2026 16:32 | 100 | 65.87 |
| 09/28/2026 16:31 | 56 | 65.93 |
| 09/28/2026 16:31 | 3 | 65.93 |
| 09/28/2026 16:30 | 85 | 65.905 |
| 09/28/2026 16:30 | 219 | 65.94 |
| 09/28/2026 16:30 | 240 | 65.94 |
| 09/28/2026 16:30 | 13 | 65.92 |
| 09/28/2026 16:30 | 14 | 65.95 |
| 09/28/2026 16:30 | 100 | 65.95 |
| 09/28/2026 16:30 | 5 | 65.95 |
| 09/28/2026 16:30 | 100 | 65.95 |
| 09/28/2026 16:30 | 500 | 65.97 |
| 09/28/2026 16:30 | 1 | 65.98 |
| 09/28/2026 16:30 | 100 | 65.98 |
| 09/28/2026 16:30 | 100 | 65.98 |
| 09/28/2026 16:28 | 100 | 65.99 |
| 09/28/2026 16:28 | 126 | 65.99 |
| 09/28/2026 16:28 | 100 | 65.99 |
| 09/28/2026 16:28 | 100 | 66.03 |
| 09/28/2026 16:28 | 24 | 66.05 |
| 09/28/2026 16:28 | 76 | 66.05 |
| 09/28/2026 16:28 | 24 | 66.04 |
| 09/28/2026 16:28 | 76 | 66.04 |
| 09/28/2026 16:28 | 24 | 66.04 |
| 09/28/2026 16:28 | 38 | 66.04 |
| 09/28/2026 16:28 | 38 | 66.04 |
| 09/28/2026 16:28 | 100 | 66.01 |
| 09/28/2026 16:28 | 100 | 66.01 |
| 09/28/2026 16:28 | 100 | 66.04 |
| 09/28/2026 16:28 | 800 | 66.03 |
| 09/28/2026 16:28 | 500 | 66.03 |
| 09/28/2026 16:28 | 50 | 66.03 |
| 09/28/2026 16:28 | 11 | 66.02 |
| 09/28/2026 16:28 | 1 | 66.01 |
| 09/28/2026 16:28 | 57 | 65.99 |
| 09/28/2026 16:28 | 43 | 65.99 |
| 09/28/2026 16:28 | 57 | 65.99 |
| 09/28/2026 16:28 | 43 | 65.99 |
| 09/28/2026 16:27 | 5 | 65.98 |
| 09/28/2026 16:27 | 2 | 65.98 |
| 09/28/2026 16:26 | 20 | 65.92 |
| 09/28/2026 16:26 | 4 | 65.89 |
| 09/28/2026 16:25 | 26 | 65.88 |
| 09/28/2026 16:25 | 39 | 65.88 |
| 09/28/2026 16:24 | 280 | 65.92 |
| 09/28/2026 16:24 | 520 | 65.92 |
| 09/28/2026 16:24 | 12 | 65.92 |
| 09/28/2026 16:24 | 56 | 65.91 |
| 09/28/2026 16:24 | 93 | 65.87 |
| 09/28/2026 16:24 | 27 | 65.91 |
| 09/28/2026 16:24 | 17 | 65.91 |
| 09/28/2026 16:24 | 1 | 65.88 |
| 09/28/2026 16:24 | 61 | 65.88 |
| 09/28/2026 16:24 | 39 | 65.88 |
| 09/28/2026 16:24 | 100 | 65.87 |
| 09/28/2026 16:24 | 100 | 65.87 |
| 09/28/2026 16:24 | 100 | 65.87 |
| 09/28/2026 16:24 | 480 | 65.87 |
| 09/28/2026 16:24 | 100 | 65.87 |
| 09/28/2026 16:23 | 68 | 65.82 |
| 09/28/2026 16:23 | 22 | 65.85 |
| 09/28/2026 16:23 | 100 | 65.84 |
| 09/28/2026 16:23 | 80 | 65.84 |
| 09/28/2026 16:23 | 97 | 65.84 |
| 09/28/2026 16:23 | 52 | 65.84 |
| 09/28/2026 16:23 | 100 | 65.83 |
| 09/28/2026 16:23 | 48 | 65.83 |
| 09/28/2026 16:22 | 15 | 65.84 |
| 09/28/2026 16:22 | 16 | 65.84 |
| 09/28/2026 16:22 | 17 | 65.84 |
| 09/28/2026 16:22 | 77 | 65.77 |
| 09/28/2026 16:22 | 62 | 65.78 |
| 09/28/2026 16:22 | 38 | 65.78 |
| 09/28/2026 16:21 | 300 | 65.74 |
| 09/28/2026 16:21 | 10 | 65.70 |
| 09/28/2026 16:21 | 5 | 65.72 |
| 09/28/2026 16:21 | 49 | 65.755 |
| 09/28/2026 16:20 | 20 | 65.76 |
| 09/28/2026 16:20 | 11 | 65.80 |
| 09/28/2026 16:20 | 15 | 65.80 |
| 09/28/2026 16:20 | 102 | 65.84 |
| 09/28/2026 16:20 | 100 | 65.85 |
| 09/28/2026 16:20 | 2 | 65.85 |
| 09/28/2026 16:19 | 64 | 65.76 |
| 09/28/2026 16:19 | 48 | 65.78 |
| 09/28/2026 16:19 | 2 | 65.78 |
| 09/28/2026 16:19 | 100 | 65.78 |
| 09/28/2026 16:19 | 5 | 65.71 |
| 09/28/2026 16:19 | 200 | 65.72 |
| 09/28/2026 16:19 | 2 | 65.72 |
| 09/28/2026 16:19 | 7 | 65.78 |
| 09/28/2026 16:18 | 98 | 65.83 |
| 09/28/2026 16:18 | 2 | 65.83 |
| 09/28/2026 16:18 | 100 | 65.83 |
| 09/28/2026 16:18 | 100 | 65.83 |
| 09/28/2026 16:18 | 100 | 65.83 |
| 09/28/2026 16:18 | 2 | 65.83 |
| 09/28/2026 16:18 | 1 | 65.64 |
| 09/28/2026 16:18 | 12 | 65.66 |
| 09/28/2026 16:18 | 88 | 65.69 |
| 09/28/2026 16:18 | 100 | 65.67 |
| 09/28/2026 16:17 | 17 | 65.69 |
| 09/28/2026 16:17 | 1 | 65.69 |
| 09/28/2026 16:17 | 1 | 65.70 |
| 09/28/2026 16:17 | 12 | 65.73 |
| 09/28/2026 16:17 | 7 | 65.73 |
| 09/28/2026 16:17 | 25 | 65.73 |
| 09/28/2026 16:17 | 1 | 65.76 |
| 09/28/2026 16:17 | 18 | 65.77 |
| 09/28/2026 16:17 | 1 | 65.77 |
| 09/28/2026 16:17 | 1 | 65.77 |
| 09/28/2026 16:17 | 1 | 65.77 |
| 09/28/2026 16:17 | 44 | 65.77 |
| 09/28/2026 16:17 | 1 | 65.77 |
| 09/28/2026 16:17 | 1 | 65.77 |
| 09/28/2026 16:17 | 44 | 65.78 |
| 09/28/2026 16:17 | 38 | 65.78 |
| 09/28/2026 16:17 | 1 | 65.78 |
| 09/28/2026 16:17 | 62 | 65.84 |
| 09/28/2026 16:17 | 38 | 65.84 |
| 09/28/2026 16:16 | 300 | 65.86 |
| 09/28/2026 16:16 | 100 | 65.835 |
| 09/28/2026 16:16 | 100 | 65.79 |
| 09/28/2026 16:16 | 2 | 65.79 |
| 09/28/2026 16:16 | 49 | 65.79 |
| 09/28/2026 16:16 | 38 | 65.86 |
| 09/28/2026 16:16 | 38 | 65.86 |
| 09/28/2026 16:16 | 200 | 65.89 |
| 09/28/2026 16:16 | 218 | 65.93 |
| 09/28/2026 16:16 | 100 | 65.83 |
| 09/28/2026 16:16 | 700 | 65.83 |
| 09/28/2026 16:16 | 100 | 65.82 |
| 09/28/2026 16:16 | 1 | 65.79 |
| 09/28/2026 16:16 | 1 | 65.78 |
| 09/28/2026 16:16 | 1 | 65.77 |
| 09/28/2026 16:16 | 12 | 65.77 |
| 09/28/2026 16:16 | 1 | 65.76 |
| 09/28/2026 16:16 | 1 | 65.76 |
| 09/28/2026 16:16 | 1 | 65.75 |
| 09/28/2026 16:16 | 1 | 65.74 |
| 09/28/2026 16:16 | 1 | 65.73 |
| 09/28/2026 16:16 | 1 | 65.72 |
| 09/28/2026 16:16 | 16 | 65.66 |
| 09/28/2026 16:16 | 31 | 65.66 |
| 09/28/2026 16:16 | 38 | 65.64 |
| 09/28/2026 16:16 | 62 | 65.64 |
| 09/28/2026 16:16 | 38 | 65.64 |
| 09/28/2026 16:16 | 62 | 65.64 |
| 09/28/2026 16:16 | 14 | 65.64 |
| 09/28/2026 16:16 | 86 | 65.64 |
| 09/28/2026 16:16 | 24 | 65.64 |
| 09/28/2026 16:16 | 76 | 65.64 |
| 09/28/2026 16:16 | 24 | 65.64 |
| 09/28/2026 16:16 | 76 | 65.64 |
| 09/28/2026 16:16 | 100 | 65.64 |
| 09/28/2026 16:16 | 2 | 65.63 |
| 09/28/2026 16:16 | 8 | 65.63 |
| 09/28/2026 16:16 | 2 | 65.62 |
| 09/28/2026 16:15 | 2 | 65.63 |
| 09/28/2026 16:14 | 4 | 65.58 |
| 09/28/2026 16:12 | 8 | 65.60 |
| 09/28/2026 16:10 | 100 | 65.60 |
| 09/28/2026 16:10 | 5 | 65.60 |
| 09/28/2026 16:10 | 7 | 65.60 |
| 09/28/2026 16:10 | 28 | 65.58 |
| 09/28/2026 16:10 | 43 | 65.57 |
| 09/28/2026 16:10 | 100 | 65.57 |
| 09/28/2026 16:10 | 100 | 65.56 |
| 09/28/2026 16:10 | 100 | 65.56 |
| 09/28/2026 16:09 | 19 | 65.55 |
| 09/28/2026 16:09 | 49 | 65.55 |
| 09/28/2026 16:09 | 100 | 65.53 |
| 09/28/2026 16:09 | 100 | 65.53 |
| 09/28/2026 16:09 | 1 | 65.49 |
| 09/28/2026 16:09 | 4 | 65.49 |
| 09/28/2026 16:07 | 100 | 65.455 |
| 09/28/2026 16:07 | 4 | 65.43 |
| 09/28/2026 16:07 | 10 | 65.45 |
| 09/28/2026 16:07 | 10 | 65.45 |
| 09/28/2026 16:07 | 45 | 65.45 |
| 09/28/2026 16:07 | 20 | 65.46 |
| 09/28/2026 16:07 | 5 | 65.46 |
| 09/28/2026 16:07 | 7 | 65.47 |
| 09/28/2026 16:07 | 150 | 65.47 |
| 09/28/2026 16:07 | 38 | 65.52 |
| 09/28/2026 16:07 | 2 | 65.52 |
| 09/28/2026 16:07 | 100 | 65.52 |
| 09/28/2026 16:06 | 100 | 65.49 |
| 09/28/2026 16:06 | 1 | 65.49 |
| 09/28/2026 16:06 | 1 | 65.49 |
| 09/28/2026 16:06 | 100 | 65.49 |
| 09/28/2026 16:05 | 100 | 65.46 |
| 09/28/2026 16:05 | 7 | 65.46 |
| 09/28/2026 16:05 | 100 | 65.46 |
| 09/28/2026 16:05 | 20 | 65.47 |
| 09/28/2026 16:05 | 17 | 65.47 |
| 09/28/2026 16:05 | 21 | 65.47 |
| 09/28/2026 16:05 | 21 | 65.47 |
| 09/28/2026 16:05 | 42 | 65.50 |
| 09/28/2026 16:05 | 100 | 65.50 |
| 09/28/2026 16:05 | 4 | 65.50 |
| 09/28/2026 16:05 | 100 | 65.50 |
| 09/28/2026 16:05 | 100 | 65.55 |
| 09/28/2026 16:05 | 1 | 65.55 |
| 09/28/2026 16:05 | 21 | 65.54 |
| 09/28/2026 16:04 | 5 | 65.51 |
| 09/28/2026 16:04 | 80 | 65.52 |
| 09/28/2026 16:04 | 60 | 65.52 |
| 09/28/2026 16:04 | 400 | 65.52 |
| 09/28/2026 16:04 | 19 | 65.56 |
| 09/28/2026 16:04 | 81 | 65.56 |
| 09/28/2026 16:04 | 10 | 65.56 |
| 09/28/2026 16:04 | 350 | 65.55 |
| 09/28/2026 16:04 | 100 | 65.55 |
| 09/28/2026 16:04 | 800 | 65.55 |
| 09/28/2026 16:04 | 100 | 65.55 |
| 09/28/2026 16:04 | 100 | 65.51 |
| 09/28/2026 16:04 | 6 | 65.48 |
| 09/28/2026 16:04 | 66 | 65.48 |
| 09/28/2026 16:04 | 13 | 65.48 |
| 09/28/2026 16:04 | 21 | 65.48 |
| 09/28/2026 16:04 | 85 | 65.49 |
| 09/28/2026 16:04 | 106 | 65.49 |
| 09/28/2026 16:04 | 71 | 65.49 |
| 09/28/2026 16:04 | 10 | 65.49 |
| 09/28/2026 16:03 | 39 | 65.54 |
| 09/28/2026 16:03 | 100 | 65.50 |
| 09/28/2026 16:03 | 12 | 65.48 |
| 09/28/2026 16:02 | 12 | 65.46 |
| 09/28/2026 16:02 | 100 | 65.44 |
| 09/28/2026 16:02 | 28 | 65.43 |
| 09/28/2026 16:02 | 100 | 65.42 |
| 09/28/2026 16:02 | 24 | 65.40 |
| 09/28/2026 16:02 | 42 | 65.33 |
| 09/28/2026 16:01 | 100 | 65.32 |
| 09/28/2026 16:01 | 100 | 65.32 |
| 09/28/2026 16:01 | 3 | 65.30 |
| 09/28/2026 16:01 | 20 | 65.30 |
| 09/28/2026 16:01 | 300 | 65.31 |
| 09/28/2026 16:01 | 4 | 65.31 |
| 09/28/2026 16:01 | 76 | 65.31 |
| 09/28/2026 16:01 | 20 | 65.31 |
| 09/28/2026 16:00 | 47 | 65.335 |
| 09/28/2026 16:00 | 8 | 65.36 |
| 09/28/2026 16:00 | 92 | 65.36 |
| 09/28/2026 16:00 | 20 | 65.35 |
| 09/28/2026 16:00 | 100 | 65.35 |
| 09/28/2026 16:00 | 100 | 65.28 |
| 09/28/2026 16:00 | 1 | 65.225 |
| 09/28/2026 15:59 | 38 | 65.22 |
| 09/28/2026 15:59 | 38 | 65.22 |
| 09/28/2026 15:59 | 38 | 65.24 |
| 09/28/2026 15:59 | 38 | 65.25 |
| 09/28/2026 15:58 | 100 | 65.22 |
| 09/28/2026 15:58 | 75 | 65.28 |
| 09/28/2026 15:57 | 100 | 65.29 |
| 09/28/2026 15:57 | 20 | 65.22 |
| 09/28/2026 15:56 | 100 | 65.22 |
| 09/28/2026 15:56 | 38 | 65.22 |
| 09/28/2026 15:54 | 45 | 65.22 |
| 09/28/2026 15:54 | 100 | 65.205 |
| 09/28/2026 15:54 | 7 | 65.23 |
| 09/28/2026 15:54 | 21 | 65.16 |
| 09/28/2026 15:54 | 5 | 65.16 |
| 09/28/2026 15:54 | 4 | 65.16 |
| 09/28/2026 15:54 | 100 | 65.16 |
| 09/28/2026 15:54 | 7 | 65.18 |
| 09/28/2026 15:54 | 5 | 65.20 |
| 09/28/2026 15:54 | 76 | 65.21 |
| 09/28/2026 15:54 | 5 | 65.21 |
| 09/28/2026 15:52 | 3 | 65.25 |
| 09/28/2026 15:52 | 5 | 65.25 |
| 09/28/2026 15:50 | 100 | 65.34 |
| 09/28/2026 15:50 | 100 | 65.33 |
| 09/28/2026 15:50 | 800 | 65.25 |
| 09/28/2026 15:50 | 88 | 65.24 |
| 09/28/2026 15:50 | 3 | 65.24 |
| 09/28/2026 15:50 | 3 | 65.24 |
| 09/28/2026 15:50 | 3 | 65.24 |
| 09/28/2026 15:50 | 3 | 65.24 |
| 09/28/2026 15:50 | 2 | 65.24 |
| 09/28/2026 15:50 | 1 | 65.24 |
| 09/28/2026 15:50 | 2 | 65.21 |
| 09/28/2026 15:50 | 76 | 65.21 |
| 09/28/2026 15:50 | 5 | 65.21 |
| 09/28/2026 15:50 | 5 | 65.21 |
| 09/28/2026 15:50 | 1 | 65.22 |
| 09/28/2026 15:50 | 1 | 65.22 |
| 09/28/2026 15:50 | 2 | 65.17 |
| 09/28/2026 15:49 | 200 | 65.15 |
| 09/28/2026 15:49 | 100 | 65.13 |
| 09/28/2026 15:49 | 1 | 65.15 |
| 09/28/2026 15:49 | 90 | 65.15 |
| 09/28/2026 15:49 | 1 | 65.14 |
| 09/28/2026 15:49 | 2000 | 65.13 |
| 09/28/2026 15:49 | 100 | 65.07 |
| 09/28/2026 15:49 | 100 | 65.07 |
| 09/28/2026 15:49 | 1 | 65.07 |
| 09/28/2026 15:49 | 100 | 64.985 |
| 09/28/2026 15:49 | 1 | 65.02 |
| 09/28/2026 15:48 | 21 | 64.98 |
| 09/28/2026 15:48 | 1 | 64.97 |
| 09/28/2026 15:48 | 1 | 64.97 |
| 09/28/2026 15:47 | 100 | 64.895 |
| 09/28/2026 15:47 | 144 | 64.89 |
| 09/28/2026 15:46 | 200 | 64.89 |
| 09/28/2026 15:46 | 100 | 64.89 |
| 09/28/2026 15:46 | 20 | 64.89 |
| 09/28/2026 15:46 | 38 | 64.92 |
| 09/28/2026 15:46 | 10 | 64.89 |
| 09/28/2026 15:46 | 30 | 64.865 |
| 09/28/2026 15:46 | 33 | 64.90 |
| 09/28/2026 15:46 | 167 | 64.90 |
| 09/28/2026 15:46 | 800 | 64.90 |
| 09/28/2026 15:45 | 12 | 64.85 |
| 09/28/2026 15:45 | 616 | 64.73 |
| 09/28/2026 15:45 | 184 | 64.73 |
| 09/28/2026 15:45 | 100 | 64.60 |
| 09/28/2026 15:45 | 53 | 64.60 |
| 09/28/2026 15:45 | 100 | 64.60 |
| 09/28/2026 15:45 | 400 | 64.60 |
| 09/28/2026 15:44 | 82 | 64.48 |
| 09/28/2026 15:44 | 12 | 64.49 |
| 09/28/2026 15:44 | 6 | 64.50 |
| 09/28/2026 15:43 | 10 | 64.59 |
| 09/28/2026 15:43 | 30 | 64.52 |
| 09/28/2026 15:43 | 30 | 64.54 |
| 09/28/2026 15:43 | 118 | 64.55 |
| 09/28/2026 15:43 | 382 | 64.55 |
| 09/28/2026 15:43 | 100 | 64.47 |
| 09/28/2026 15:43 | 58 | 64.465 |
| 09/28/2026 15:41 | 200 | 64.37 |
| 09/28/2026 15:41 | 14 | 64.34 |
| 09/28/2026 15:41 | 1 | 64.39 |
| 09/28/2026 15:41 | 100 | 64.39 |
| 09/28/2026 15:41 | 30 | 64.40 |
| 09/28/2026 15:41 | 100 | 64.40 |
| 09/28/2026 15:41 | 7 | 64.42 |
| 09/28/2026 15:40 | 31 | 64.45 |
| 09/28/2026 15:40 | 45 | 64.45 |
| 09/28/2026 15:40 | 24 | 64.45 |
| 09/28/2026 15:40 | 24 | 64.46 |
| 09/28/2026 15:40 | 21 | 64.46 |
| 09/28/2026 15:40 | 55 | 64.45 |
| 09/28/2026 15:40 | 45 | 64.45 |
| 09/28/2026 15:40 | 100 | 64.49 |
| 09/28/2026 15:40 | 127 | 64.48 |
| 09/28/2026 15:40 | 73 | 64.48 |
| 09/28/2026 15:40 | 200 | 64.44 |
| 09/28/2026 15:40 | 20 | 64.45 |
| 09/28/2026 15:39 | 100 | 64.495 |
| 09/28/2026 15:38 | 1 | 64.31 |
| 09/28/2026 15:38 | 10 | 64.31 |
| 09/28/2026 15:38 | 10 | 64.31 |
| 09/28/2026 15:38 | 14620 | 64.27 |
| 09/28/2026 15:38 | 258 | 64.27 |
| 09/28/2026 15:38 | 572 | 64.27 |
| 09/28/2026 15:38 | 286 | 64.27 |
| 09/28/2026 15:38 | 2750 | 64.26 |
| 09/28/2026 15:38 | 38 | 64.25 |
| 09/28/2026 15:37 | 15 | 64.19 |
| 09/28/2026 15:37 | 5 | 64.22 |
| 09/28/2026 15:37 | 5 | 64.40 |
| 09/28/2026 15:37 | 16 | 64.40 |
| 09/28/2026 15:37 | 33 | 64.345 |
| 09/28/2026 15:36 | 1 | 64.40 |
| 09/28/2026 15:36 | 26 | 64.345 |
| 09/28/2026 15:36 | 38 | 64.345 |
| 09/28/2026 15:36 | 7 | 64.34 |
| 09/28/2026 15:36 | 38 | 64.34 |
| 09/28/2026 15:36 | 5 | 64.35 |
| 09/28/2026 15:36 | 200 | 64.30 |
| 09/28/2026 15:36 | 1 | 64.24 |
| 09/28/2026 15:36 | 48 | 64.24 |
| 09/28/2026 15:36 | 1 | 64.25 |
| 09/28/2026 15:36 | 1 | 64.26 |
| 09/28/2026 15:36 | 1 | 64.27 |
| 09/28/2026 15:36 | 1 | 64.28 |
| 09/28/2026 15:36 | 1 | 64.29 |
| 09/28/2026 15:36 | 2000 | 64.30 |
| 09/28/2026 15:36 | 200 | 64.36 |
| 09/28/2026 15:36 | 4 | 64.41 |
| 09/28/2026 15:36 | 169 | 64.35 |
| 09/28/2026 15:36 | 31 | 64.35 |
| 09/28/2026 15:35 | 10 | 64.54 |
| 09/28/2026 15:35 | 38 | 64.54 |
| 09/28/2026 15:35 | 38 | 64.54 |
| 09/28/2026 15:35 | 38 | 64.54 |
| 09/28/2026 15:35 | 38 | 64.54 |
| 09/28/2026 15:35 | 38 | 64.54 |
| 09/28/2026 15:35 | 5 | 64.455 |
| 09/28/2026 15:35 | 1 | 64.45 |
| 09/28/2026 15:35 | 38 | 64.455 |
| 09/28/2026 15:35 | 38 | 64.455 |
| 09/28/2026 15:35 | 1 | 64.45 |
| 09/28/2026 15:35 | 20 | 64.45 |
| 09/28/2026 15:35 | 38 | 64.45 |
| 09/28/2026 15:34 | 300 | 64.50 |
| 09/28/2026 15:34 | 100 | 64.54 |
| 09/28/2026 15:34 | 100 | 64.51 |
| 09/28/2026 15:34 | 200 | 64.51 |
| 09/28/2026 15:34 | 200 | 64.54 |
| 09/28/2026 15:34 | 5 | 64.34 |
| 09/28/2026 15:34 | 200 | 64.42 |
| 09/28/2026 15:34 | 200 | 64.55 |
| 09/28/2026 15:34 | 1 | 64.37 |
| 09/28/2026 15:34 | 1 | 64.40 |
| 09/28/2026 15:33 | 5 | 64.46 |
| 09/28/2026 15:33 | 1 | 64.46 |
| 09/28/2026 15:33 | 1 | 64.47 |
| 09/28/2026 15:33 | 2000 | 64.47 |
| 09/28/2026 15:33 | 1 | 64.50 |
| 09/28/2026 15:33 | 27 | 64.55 |
| 09/28/2026 15:33 | 41 | 64.55 |
| 09/28/2026 15:33 | 75 | 64.55 |
| 09/28/2026 15:33 | 41 | 64.55 |
| 09/28/2026 15:33 | 5 | 64.56 |
| 09/28/2026 15:33 | 300 | 64.58 |
| 09/28/2026 15:31 | 100 | 64.76 |
| 09/28/2026 15:31 | 3 | 64.72 |
| 09/28/2026 15:30 | 5 | 64.58 |
| 09/28/2026 15:30 | 12 | 64.61 |
| 09/28/2026 15:30 | 7 | 64.65 |
| 09/28/2026 15:30 | 5 | 64.70 |
| 09/28/2026 15:30 | 45 | 64.76 |
| 09/28/2026 15:30 | 22 | 64.76 |
| 09/28/2026 15:30 | 100 | 64.77 |
| 09/28/2026 15:30 | 100 | 64.77 |
| 09/28/2026 15:30 | 200 | 64.83 |
| 09/28/2026 15:30 | 19 | 64.86 |
| 09/28/2026 15:30 | 333 | 64.89 |
| 09/28/2026 15:30 | 167 | 64.89 |
| 09/28/2026 15:30 | 39 | 64.91 |
| 09/28/2026 15:30 | 61 | 64.91 |
| 09/28/2026 15:30 | 100 | 64.91 |
| 09/28/2026 15:30 | 38 | 65.09 |
| 09/28/2026 15:30 | 38 | 65.09 |
| 09/28/2026 15:30 | 11 | 64.99 |
| 09/28/2026 15:30 | 167 | 64.98 |
| 09/28/2026 15:30 | 1 | 65.00 |
| 09/28/2026 15:30 | 30 | 65.00 |
| 09/28/2026 15:30 | 1 | 65.00 |
| 09/28/2026 15:30 | 1 | 65.00 |
| 09/28/2026 15:30 | 139 | 65.00 |
| 09/28/2026 15:30 | 611 | 65.00 |
| 09/28/2026 15:30 | 75 | 65.00 |
| 09/28/2026 15:30 | 263 | 65.00 |
| 09/28/2026 15:30 | 7017 | 65.00 |
| 09/28/2026 15:30 | 7017 | 65.00 |