Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.79
+0.06
(
+0.09% )
|
68.79
|
3,000 |
68.97
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 56960 | 68.79 |
| 07/27/2026 21:59 | 51 | 68.79 |
| 07/27/2026 21:59 | 155 | 68.79 |
| 07/27/2026 21:59 | 545 | 68.79 |
| 07/27/2026 21:59 | 40 | 68.835 |
| 07/27/2026 21:59 | 55 | 68.83 |
| 07/27/2026 21:59 | 1 | 68.825 |
| 07/27/2026 21:59 | 13 | 68.77 |
| 07/27/2026 21:59 | 100 | 68.77 |
| 07/27/2026 21:59 | 100 | 68.77 |
| 07/27/2026 21:59 | 100 | 68.77 |
| 07/27/2026 21:59 | 100 | 68.77 |
| 07/27/2026 21:59 | 100 | 68.78 |
| 07/27/2026 21:59 | 240 | 68.78 |
| 07/27/2026 21:59 | 100 | 68.78 |
| 07/27/2026 21:59 | 47 | 68.78 |
| 07/27/2026 21:59 | 6 | 68.78 |
| 07/27/2026 21:59 | 6 | 68.78 |
| 07/27/2026 21:59 | 6 | 68.78 |
| 07/27/2026 21:59 | 5 | 68.78 |
| 07/27/2026 21:59 | 6 | 68.78 |
| 07/27/2026 21:59 | 6 | 68.78 |
| 07/27/2026 21:59 | 6 | 68.78 |
| 07/27/2026 21:59 | 12 | 68.78 |
| 07/27/2026 21:59 | 5 | 68.78 |
| 07/27/2026 21:59 | 95 | 68.78 |
| 07/27/2026 21:59 | 4 | 68.805 |
| 07/27/2026 21:59 | 13 | 68.78 |
| 07/27/2026 21:59 | 1 | 68.78 |
| 07/27/2026 21:59 | 3 | 68.78 |
| 07/27/2026 21:59 | 12 | 68.78 |
| 07/27/2026 21:59 | 12 | 68.78 |
| 07/27/2026 21:59 | 70 | 68.78 |
| 07/27/2026 21:59 | 5 | 68.78 |
| 07/27/2026 21:59 | 29 | 68.78 |
| 07/27/2026 21:59 | 7 | 68.79 |
| 07/27/2026 21:59 | 3 | 68.79 |
| 07/27/2026 21:59 | 28 | 68.79 |
| 07/27/2026 21:59 | 5 | 68.80 |
| 07/27/2026 21:59 | 72 | 68.84 |
| 07/27/2026 21:59 | 12 | 68.83 |
| 07/27/2026 21:59 | 1 | 68.80 |
| 07/27/2026 21:59 | 3 | 68.80 |
| 07/27/2026 21:59 | 1 | 68.80 |
| 07/27/2026 21:59 | 32 | 68.80 |
| 07/27/2026 21:59 | 1 | 68.80 |
| 07/27/2026 21:59 | 55 | 68.81 |
| 07/27/2026 21:59 | 10 | 68.82 |
| 07/27/2026 21:59 | 25 | 68.84 |
| 07/27/2026 21:59 | 16 | 68.84 |
| 07/27/2026 21:59 | 1 | 68.87 |
| 07/27/2026 21:59 | 100 | 68.88 |
| 07/27/2026 21:59 | 33 | 68.81 |
| 07/27/2026 21:59 | 28 | 68.82 |
| 07/27/2026 21:59 | 32 | 68.82 |
| 07/27/2026 21:59 | 100 | 68.84 |
| 07/27/2026 21:59 | 100 | 68.83 |
| 07/27/2026 21:59 | 100 | 68.83 |
| 07/27/2026 21:59 | 100 | 68.83 |
| 07/27/2026 21:59 | 33 | 68.83 |
| 07/27/2026 21:59 | 300 | 68.83 |
| 07/27/2026 21:59 | 100 | 68.84 |
| 07/27/2026 21:59 | 100 | 68.84 |
| 07/27/2026 21:59 | 100 | 68.84 |
| 07/27/2026 21:59 | 1 | 68.875 |
| 07/27/2026 21:59 | 1 | 68.875 |
| 07/27/2026 21:59 | 88 | 68.90 |
| 07/27/2026 21:59 | 15 | 68.90 |
| 07/27/2026 21:59 | 20 | 68.90 |
| 07/27/2026 21:59 | 80 | 68.875 |
| 07/27/2026 21:59 | 1 | 68.85 |
| 07/27/2026 21:59 | 1 | 68.875 |
| 07/27/2026 21:59 | 19 | 68.88 |
| 07/27/2026 21:59 | 11 | 68.88 |
| 07/27/2026 21:59 | 53 | 68.84 |
| 07/27/2026 21:59 | 97 | 68.84 |
| 07/27/2026 21:59 | 232 | 68.85 |
| 07/27/2026 21:59 | 18 | 68.87 |
| 07/27/2026 21:59 | 100 | 68.885 |
| 07/27/2026 21:59 | 2 | 68.885 |
| 07/27/2026 21:59 | 76 | 68.885 |
| 07/27/2026 21:59 | 100 | 68.885 |
| 07/27/2026 21:59 | 8 | 68.85 |
| 07/27/2026 21:59 | 77 | 68.885 |
| 07/27/2026 21:59 | 23 | 68.875 |
| 07/27/2026 21:59 | 100 | 68.875 |
| 07/27/2026 21:59 | 1 | 68.90 |
| 07/27/2026 21:59 | 1 | 68.90 |
| 07/27/2026 21:59 | 2 | 68.90 |
| 07/27/2026 21:59 | 97 | 68.875 |
| 07/27/2026 21:59 | 3 | 68.875 |
| 07/27/2026 21:59 | 97 | 68.875 |
| 07/27/2026 21:59 | 3 | 68.875 |
| 07/27/2026 21:59 | 100 | 68.87 |
| 07/27/2026 21:59 | 118 | 68.89 |
| 07/27/2026 21:59 | 23 | 68.87 |
| 07/27/2026 21:59 | 25 | 68.87 |
| 07/27/2026 21:59 | 25 | 68.87 |
| 07/27/2026 21:59 | 25 | 68.87 |
| 07/27/2026 21:59 | 1 | 68.87 |
| 07/27/2026 21:59 | 3 | 68.84 |
| 07/27/2026 21:59 | 1 | 68.88 |
| 07/27/2026 21:59 | 1 | 68.91 |
| 07/27/2026 21:59 | 8 | 68.91 |
| 07/27/2026 21:59 | 92 | 68.88 |
| 07/27/2026 21:59 | 36 | 68.84 |
| 07/27/2026 21:59 | 18 | 68.84 |
| 07/27/2026 21:59 | 8 | 68.84 |
| 07/27/2026 21:59 | 32 | 68.84 |
| 07/27/2026 21:59 | 8 | 68.875 |
| 07/27/2026 21:59 | 25 | 68.90 |
| 07/27/2026 21:59 | 33 | 68.875 |
| 07/27/2026 21:59 | 17 | 68.875 |
| 07/27/2026 21:59 | 34 | 68.88 |
| 07/27/2026 21:59 | 3 | 68.88 |
| 07/27/2026 21:59 | 1 | 68.885 |
| 07/27/2026 21:59 | 14 | 68.885 |
| 07/27/2026 21:59 | 1 | 68.85 |
| 07/27/2026 21:59 | 1 | 68.885 |
| 07/27/2026 21:59 | 65 | 68.91 |
| 07/27/2026 21:59 | 35 | 68.885 |
| 07/27/2026 21:59 | 141 | 68.85 |
| 07/27/2026 21:59 | 9 | 68.88 |
| 07/27/2026 21:59 | 27 | 68.885 |
| 07/27/2026 21:59 | 1 | 68.885 |
| 07/27/2026 21:59 | 2 | 68.85 |
| 07/27/2026 21:59 | 1 | 68.85 |
| 07/27/2026 21:59 | 3 | 68.85 |
| 07/27/2026 21:59 | 42 | 68.85 |
| 07/27/2026 21:59 | 3 | 68.885 |
| 07/27/2026 21:59 | 26 | 68.88 |
| 07/27/2026 21:59 | 40 | 68.88 |
| 07/27/2026 21:59 | 1 | 68.885 |
| 07/27/2026 21:59 | 13 | 68.885 |
| 07/27/2026 21:59 | 17 | 68.885 |
| 07/27/2026 21:59 | 3 | 68.885 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 1 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.90 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 2 | 68.91 |
| 07/27/2026 21:59 | 1 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 1 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 3 | 68.91 |
| 07/27/2026 21:59 | 11 | 68.91 |
| 07/27/2026 21:59 | 1 | 68.89 |
| 07/27/2026 21:59 | 100 | 68.88 |
| 07/27/2026 21:59 | 240 | 68.87 |
| 07/27/2026 21:59 | 100 | 68.90 |
| 07/27/2026 21:59 | 100 | 68.88 |
| 07/27/2026 21:59 | 100 | 68.88 |
| 07/27/2026 21:59 | 240 | 68.88 |
| 07/27/2026 21:59 | 500 | 68.87 |
| 07/27/2026 21:59 | 239 | 68.87 |
| 07/27/2026 21:59 | 35 | 68.84 |
| 07/27/2026 21:59 | 38 | 68.85 |
| 07/27/2026 21:59 | 1 | 68.87 |
| 07/27/2026 21:59 | 117 | 68.86 |
| 07/27/2026 21:59 | 240 | 68.85 |
| 07/27/2026 21:59 | 31 | 68.85 |
| 07/27/2026 21:59 | 30 | 68.85 |
| 07/27/2026 21:59 | 23 | 68.86 |
| 07/27/2026 21:59 | 100 | 68.86 |
| 07/27/2026 21:59 | 500 | 68.88 |
| 07/27/2026 21:59 | 2 | 68.89 |
| 07/27/2026 21:59 | 39 | 68.89 |
| 07/27/2026 21:59 | 34 | 68.89 |
| 07/27/2026 21:58 | 35 | 68.90 |
| 07/27/2026 21:58 | 38 | 68.90 |
| 07/27/2026 21:58 | 59 | 68.91 |
| 07/27/2026 21:58 | 41 | 68.91 |
| 07/27/2026 21:58 | 3 | 68.91 |
| 07/27/2026 21:58 | 9 | 68.91 |
| 07/27/2026 21:58 | 7 | 68.91 |
| 07/27/2026 21:58 | 39 | 68.91 |
| 07/27/2026 21:58 | 4 | 68.91 |
| 07/27/2026 21:58 | 1 | 68.92 |
| 07/27/2026 21:58 | 60 | 68.92 |
| 07/27/2026 21:58 | 20 | 68.93 |
| 07/27/2026 21:58 | 60 | 68.93 |
| 07/27/2026 21:58 | 37 | 68.96 |
| 07/27/2026 21:58 | 5 | 68.96 |
| 07/27/2026 21:58 | 45 | 68.97 |
| 07/27/2026 21:58 | 100 | 68.97 |
| 07/27/2026 21:58 | 6 | 68.97 |
| 07/27/2026 21:58 | 23 | 68.97 |
| 07/27/2026 21:58 | 1 | 68.97 |
| 07/27/2026 21:58 | 1 | 68.97 |
| 07/27/2026 21:58 | 1 | 68.97 |
| 07/27/2026 21:58 | 99 | 68.97 |
| 07/27/2026 21:58 | 1 | 68.97 |
| 07/27/2026 21:58 | 1 | 68.97 |
| 07/27/2026 21:58 | 1 | 68.96 |
| 07/27/2026 21:58 | 99 | 68.96 |
| 07/27/2026 21:58 | 776 | 68.96 |
| 07/27/2026 21:58 | 50 | 68.96 |
| 07/27/2026 21:58 | 174 | 68.96 |
| 07/27/2026 21:58 | 100 | 68.96 |
| 07/27/2026 21:58 | 23 | 68.96 |
| 07/27/2026 21:58 | 3 | 68.96 |
| 07/27/2026 21:58 | 100 | 68.96 |
| 07/27/2026 21:58 | 10 | 68.95 |
| 07/27/2026 21:58 | 10 | 68.95 |
| 07/27/2026 21:58 | 14 | 68.94 |
| 07/27/2026 21:58 | 25 | 68.94 |
| 07/27/2026 21:58 | 11 | 68.94 |
| 07/27/2026 21:58 | 25 | 68.94 |
| 07/27/2026 21:58 | 25 | 68.94 |
| 07/27/2026 21:58 | 6 | 68.94 |
| 07/27/2026 21:58 | 12 | 68.94 |
| 07/27/2026 21:58 | 84 | 68.94 |
| 07/27/2026 21:58 | 10 | 68.94 |
| 07/27/2026 21:58 | 100 | 68.94 |
| 07/27/2026 21:58 | 100 | 68.94 |
| 07/27/2026 21:58 | 199 | 68.94 |
| 07/27/2026 21:58 | 43 | 68.93 |
| 07/27/2026 21:58 | 59 | 68.94 |
| 07/27/2026 21:58 | 42 | 68.94 |
| 07/27/2026 21:58 | 3 | 68.94 |
| 07/27/2026 21:58 | 39 | 68.93 |
| 07/27/2026 21:58 | 6 | 68.93 |
| 07/27/2026 21:58 | 2 | 68.93 |
| 07/27/2026 21:58 | 1 | 68.93 |
| 07/27/2026 21:58 | 4 | 68.93 |
| 07/27/2026 21:58 | 14 | 68.93 |
| 07/27/2026 21:58 | 50 | 68.93 |
| 07/27/2026 21:58 | 6 | 68.93 |
| 07/27/2026 21:58 | 47 | 68.92 |
| 07/27/2026 21:58 | 53 | 68.92 |
| 07/27/2026 21:57 | 31 | 68.83 |
| 07/27/2026 21:57 | 100 | 68.83 |
| 07/27/2026 21:57 | 100 | 68.83 |
| 07/27/2026 21:57 | 10 | 68.83 |
| 07/27/2026 21:57 | 90 | 68.83 |
| 07/27/2026 21:57 | 100 | 68.84 |
| 07/27/2026 21:57 | 57 | 68.84 |
| 07/27/2026 21:57 | 100 | 68.85 |
| 07/27/2026 21:57 | 100 | 68.85 |
| 07/27/2026 21:57 | 14 | 68.90 |
| 07/27/2026 21:57 | 117 | 68.89 |
| 07/27/2026 21:57 | 30 | 68.87 |
| 07/27/2026 21:57 | 26 | 68.88 |
| 07/27/2026 21:57 | 52 | 68.91 |
| 07/27/2026 21:57 | 33 | 68.91 |
| 07/27/2026 21:57 | 28 | 68.91 |
| 07/27/2026 21:57 | 52 | 68.92 |
| 07/27/2026 21:57 | 20 | 68.92 |
| 07/27/2026 21:57 | 29 | 68.92 |
| 07/27/2026 21:57 | 50 | 68.93 |
| 07/27/2026 21:57 | 25 | 68.93 |
| 07/27/2026 21:57 | 25 | 68.93 |
| 07/27/2026 21:56 | 35 | 68.96 |
| 07/27/2026 21:56 | 28 | 69.01 |
| 07/27/2026 21:56 | 25 | 69.01 |
| 07/27/2026 21:56 | 50 | 69.01 |
| 07/27/2026 21:56 | 25 | 69.01 |
| 07/27/2026 21:56 | 100 | 69.01 |
| 07/27/2026 21:56 | 100 | 69.01 |
| 07/27/2026 21:56 | 98 | 69.02 |
| 07/27/2026 21:56 | 27 | 69.02 |
| 07/27/2026 21:56 | 88 | 69.03 |
| 07/27/2026 21:56 | 32 | 69.04 |
| 07/27/2026 21:56 | 26 | 69.05 |
| 07/27/2026 21:56 | 100 | 69.06 |
| 07/27/2026 21:56 | 72 | 69.05 |
| 07/27/2026 21:56 | 60 | 69.04 |
| 07/27/2026 21:56 | 50 | 69.04 |
| 07/27/2026 21:56 | 50 | 69.04 |
| 07/27/2026 21:56 | 50 | 69.03 |
| 07/27/2026 21:56 | 36 | 69.03 |
| 07/27/2026 21:56 | 14 | 69.03 |
| 07/27/2026 21:56 | 78 | 69.03 |
| 07/27/2026 21:56 | 14 | 69.03 |
| 07/27/2026 21:56 | 86 | 69.03 |
| 07/27/2026 21:56 | 14 | 69.03 |
| 07/27/2026 21:56 | 8 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 28 | 69.03 |
| 07/27/2026 21:56 | 36 | 69.03 |
| 07/27/2026 21:56 | 36 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 36 | 69.03 |
| 07/27/2026 21:56 | 64 | 69.03 |
| 07/27/2026 21:56 | 36 | 69.03 |
| 07/27/2026 21:56 | 64 | 69.03 |
| 07/27/2026 21:56 | 36 | 69.03 |
| 07/27/2026 21:56 | 64 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 23 | 69.03 |
| 07/27/2026 21:56 | 100 | 69.03 |
| 07/27/2026 21:56 | 3 | 69.02 |
| 07/27/2026 21:56 | 10 | 69.02 |
| 07/27/2026 21:56 | 12 | 69.02 |
| 07/27/2026 21:56 | 16 | 69.02 |
| 07/27/2026 21:56 | 84 | 69.02 |
| 07/27/2026 21:56 | 41 | 69.01 |
| 07/27/2026 21:56 | 34 | 69.01 |
| 07/27/2026 21:56 | 25 | 69.01 |
| 07/27/2026 21:55 | 29 | 69.00 |
| 07/27/2026 21:55 | 25 | 69.00 |
| 07/27/2026 21:55 | 7 | 68.98 |
| 07/27/2026 21:55 | 52 | 68.98 |
| 07/27/2026 21:55 | 28 | 68.98 |
| 07/27/2026 21:55 | 24 | 68.98 |
| 07/27/2026 21:55 | 35 | 68.98 |
| 07/27/2026 21:55 | 65 | 68.98 |
| 07/27/2026 21:55 | 65 | 68.98 |
| 07/27/2026 21:55 | 35 | 68.98 |
| 07/27/2026 21:55 | 100 | 68.98 |
| 07/27/2026 21:55 | 87 | 68.99 |
| 07/27/2026 21:54 | 23 | 69.02 |
| 07/27/2026 21:54 | 77 | 69.02 |
| 07/27/2026 21:54 | 67 | 69.02 |
| 07/27/2026 21:54 | 10 | 69.02 |
| 07/27/2026 21:54 | 26 | 69.02 |
| 07/27/2026 21:54 | 64 | 69.02 |
| 07/27/2026 21:54 | 100 | 69.02 |
| 07/27/2026 21:54 | 9 | 69.01 |
| 07/27/2026 21:54 | 57 | 69.00 |
| 07/27/2026 21:54 | 22 | 69.00 |
| 07/27/2026 21:54 | 30 | 69.00 |
| 07/27/2026 21:54 | 124 | 68.99 |
| 07/27/2026 21:54 | 100 | 68.99 |
| 07/27/2026 21:54 | 100 | 68.99 |
| 07/27/2026 21:54 | 1 | 68.93 |
| 07/27/2026 21:54 | 30 | 68.94 |
| 07/27/2026 21:54 | 32 | 68.94 |
| 07/27/2026 21:53 | 52 | 68.95 |
| 07/27/2026 21:53 | 31 | 68.95 |
| 07/27/2026 21:53 | 49 | 68.96 |
| 07/27/2026 21:53 | 10 | 68.96 |
| 07/27/2026 21:52 | 3 | 68.96 |
| 07/27/2026 21:52 | 10 | 68.96 |
| 07/27/2026 21:51 | 20 | 68.99 |
| 07/27/2026 21:51 | 52 | 68.95 |
| 07/27/2026 21:51 | 41 | 68.95 |
| 07/27/2026 21:51 | 58 | 68.95 |
| 07/27/2026 21:51 | 27 | 68.95 |
| 07/27/2026 21:51 | 45 | 68.95 |
| 07/27/2026 21:51 | 100 | 68.97 |
| 07/27/2026 21:51 | 28 | 68.97 |
| 07/27/2026 21:51 | 23 | 68.98 |
| 07/27/2026 21:51 | 11 | 68.98 |
| 07/27/2026 21:51 | 87 | 68.98 |
| 07/27/2026 21:50 | 13 | 68.98 |
| 07/27/2026 21:50 | 100 | 68.99 |
| 07/27/2026 21:50 | 28 | 68.98 |
| 07/27/2026 21:50 | 32 | 68.98 |
| 07/27/2026 21:50 | 28 | 68.99 |
| 07/27/2026 21:50 | 32 | 68.99 |
| 07/27/2026 21:50 | 36 | 69.00 |
| 07/27/2026 21:50 | 100 | 69.06 |
| 07/27/2026 21:49 | 100 | 69.05 |
| 07/27/2026 21:49 | 100 | 69.07 |
| 07/27/2026 21:49 | 100 | 69.07 |
| 07/27/2026 21:48 | 52 | 69.03 |
| 07/27/2026 21:48 | 100 | 69.03 |
| 07/27/2026 21:48 | 100 | 69.03 |
| 07/27/2026 21:48 | 52 | 69.04 |
| 07/27/2026 21:48 | 100 | 69.04 |
| 07/27/2026 21:48 | 28 | 69.04 |
| 07/27/2026 21:48 | 72 | 69.04 |
| 07/27/2026 21:48 | 100 | 69.05 |
| 07/27/2026 21:48 | 100 | 69.05 |
| 07/27/2026 21:48 | 2 | 69.05 |
| 07/27/2026 21:48 | 100 | 69.05 |
| 07/27/2026 21:47 | 5 | 69.06 |
| 07/27/2026 21:46 | 168 | 69.03 |
| 07/27/2026 21:46 | 16 | 69.03 |
| 07/27/2026 21:46 | 16 | 69.03 |
| 07/27/2026 21:45 | 100 | 69.01 |
| 07/27/2026 21:45 | 89 | 69.01 |
| 07/27/2026 21:45 | 3 | 69.01 |
| 07/27/2026 21:45 | 8 | 69.01 |
| 07/27/2026 21:45 | 600 | 69.00 |
| 07/27/2026 21:45 | 70 | 68.99 |
| 07/27/2026 21:45 | 100 | 68.99 |
| 07/27/2026 21:45 | 49 | 68.99 |
| 07/27/2026 21:45 | 50 | 68.98 |
| 07/27/2026 21:45 | 47 | 68.98 |
| 07/27/2026 21:45 | 3 | 68.98 |
| 07/27/2026 21:45 | 138 | 68.97 |
| 07/27/2026 21:44 | 100 | 68.94 |
| 07/27/2026 21:44 | 33 | 68.95 |
| 07/27/2026 21:44 | 52 | 68.96 |
| 07/27/2026 21:44 | 25 | 68.96 |
| 07/27/2026 21:44 | 1 | 68.96 |
| 07/27/2026 21:44 | 100 | 68.96 |
| 07/27/2026 21:43 | 45 | 69.00 |
| 07/27/2026 21:43 | 100 | 68.97 |
| 07/27/2026 21:43 | 89 | 68.97 |
| 07/27/2026 21:43 | 11 | 68.97 |
| 07/27/2026 21:42 | 45 | 69.00 |
| 07/27/2026 21:42 | 45 | 69.00 |
| 07/27/2026 21:41 | 100 | 69.005 |
| 07/27/2026 21:41 | 100 | 69.005 |
| 07/27/2026 21:41 | 100 | 69.03 |
| 07/27/2026 21:41 | 100 | 69.01 |
| 07/27/2026 21:41 | 41 | 69.01 |
| 07/27/2026 21:40 | 38 | 68.94 |
| 07/27/2026 21:40 | 100 | 68.94 |
| 07/27/2026 21:39 | 45 | 68.99 |
| 07/27/2026 21:39 | 31 | 68.94 |
| 07/27/2026 21:39 | 31 | 68.95 |
| 07/27/2026 21:38 | 45 | 69.00 |
| 07/27/2026 21:38 | 52 | 68.96 |
| 07/27/2026 21:38 | 100 | 68.96 |
| 07/27/2026 21:38 | 28 | 68.96 |
| 07/27/2026 21:37 | 45 | 69.00 |
| 07/27/2026 21:37 | 45 | 69.00 |
| 07/27/2026 21:36 | 100 | 69.04 |
| 07/27/2026 21:36 | 100 | 69.04 |
| 07/27/2026 21:36 | 75 | 69.03 |
| 07/27/2026 21:36 | 25 | 69.03 |
| 07/27/2026 21:34 | 29 | 68.96 |
| 07/27/2026 21:34 | 28 | 68.96 |
| 07/27/2026 21:34 | 17 | 68.96 |
| 07/27/2026 21:34 | 8 | 68.96 |
| 07/27/2026 21:34 | 31 | 68.97 |
| 07/27/2026 21:34 | 100 | 68.97 |
| 07/27/2026 21:34 | 33 | 68.98 |
| 07/27/2026 21:34 | 72 | 68.98 |
| 07/27/2026 21:33 | 100 | 69.00 |
| 07/27/2026 21:33 | 100 | 69.02 |
| 07/27/2026 21:32 | 11 | 68.98 |
| 07/27/2026 21:32 | 1 | 68.98 |
| 07/27/2026 21:32 | 26 | 68.98 |
| 07/27/2026 21:32 | 24 | 69.00 |
| 07/27/2026 21:32 | 15 | 69.00 |
| 07/27/2026 21:32 | 26 | 69.01 |
| 07/27/2026 21:32 | 26 | 69.02 |
| 07/27/2026 21:32 | 1 | 69.04 |
| 07/27/2026 21:32 | 45 | 69.08 |
| 07/27/2026 21:31 | 100 | 69.06 |
| 07/27/2026 21:31 | 52 | 69.07 |
| 07/27/2026 21:31 | 100 | 69.07 |
| 07/27/2026 21:31 | 100 | 69.07 |
| 07/27/2026 21:30 | 37 | 69.15 |
| 07/27/2026 21:29 | 100 | 69.11 |
| 07/27/2026 21:29 | 17 | 69.11 |
| 07/27/2026 21:29 | 52 | 69.11 |
| 07/27/2026 21:29 | 18 | 69.11 |
| 07/27/2026 21:25 | 33 | 69.06 |
| 07/27/2026 21:25 | 1 | 69.06 |
| 07/27/2026 21:25 | 1 | 69.06 |
| 07/27/2026 21:23 | 9 | 69.15 |
| 07/27/2026 21:23 | 14 | 69.13 |
| 07/27/2026 21:23 | 86 | 69.13 |
| 07/27/2026 21:23 | 200 | 69.11 |
| 07/27/2026 21:23 | 100 | 69.12 |
| 07/27/2026 21:23 | 61 | 69.11 |
| 07/27/2026 21:23 | 100 | 69.10 |
| 07/27/2026 21:23 | 100 | 69.09 |
| 07/27/2026 21:23 | 91 | 69.09 |
| 07/27/2026 21:23 | 9 | 69.09 |
| 07/27/2026 21:23 | 35 | 69.08 |
| 07/27/2026 21:23 | 40 | 69.08 |
| 07/27/2026 21:23 | 100 | 69.08 |
| 07/27/2026 21:23 | 2 | 69.08 |
| 07/27/2026 21:23 | 100 | 69.06 |
| 07/27/2026 21:19 | 100 | 69.03 |
| 07/27/2026 21:19 | 5 | 69.07 |
| 07/27/2026 21:17 | 100 | 69.07 |
| 07/27/2026 21:17 | 100 | 69.06 |
| 07/27/2026 21:17 | 45 | 69.06 |
| 07/27/2026 21:17 | 70 | 69.06 |
| 07/27/2026 21:17 | 18 | 69.06 |
| 07/27/2026 21:17 | 5 | 69.06 |
| 07/27/2026 21:15 | 21 | 68.99 |
| 07/27/2026 21:14 | 172 | 69.02 |
| 07/27/2026 21:14 | 28 | 69.02 |
| 07/27/2026 21:14 | 4 | 69.02 |
| 07/27/2026 21:14 | 2 | 69.02 |
| 07/27/2026 21:14 | 38 | 69.03 |
| 07/27/2026 21:14 | 39 | 69.07 |
| 07/27/2026 21:14 | 37 | 69.08 |
| 07/27/2026 21:14 | 100 | 69.08 |
| 07/27/2026 21:13 | 100 | 69.16 |
| 07/27/2026 21:13 | 100 | 69.16 |
| 07/27/2026 21:12 | 100 | 69.18 |
| 07/27/2026 21:11 | 311 | 69.19 |
| 07/27/2026 21:11 | 100 | 69.19 |
| 07/27/2026 21:10 | 260 | 69.19 |
| 07/27/2026 21:10 | 175 | 69.19 |
| 07/27/2026 21:10 | 100 | 69.21 |
| 07/27/2026 21:10 | 100 | 69.215 |
| 07/27/2026 21:10 | 1 | 69.20 |
| 07/27/2026 21:10 | 12 | 69.19 |
| 07/27/2026 21:10 | 500 | 69.19 |
| 07/27/2026 21:10 | 1 | 69.19 |
| 07/27/2026 21:10 | 10 | 69.18 |
| 07/27/2026 21:10 | 10 | 69.18 |
| 07/27/2026 21:10 | 10 | 69.18 |
| 07/27/2026 21:09 | 260 | 69.13 |
| 07/27/2026 21:09 | 240 | 69.13 |
| 07/27/2026 21:09 | 100 | 69.13 |
| 07/27/2026 21:09 | 500 | 69.13 |
| 07/27/2026 21:09 | 100 | 69.12 |
| 07/27/2026 21:09 | 9 | 69.12 |
| 07/27/2026 21:08 | 1 | 69.07 |
| 07/27/2026 21:08 | 100 | 69.05 |
| 07/27/2026 21:08 | 18 | 69.04 |
| 07/27/2026 21:08 | 309 | 69.04 |
| 07/27/2026 21:08 | 19 | 69.04 |
| 07/27/2026 21:08 | 191 | 69.04 |
| 07/27/2026 21:08 | 100 | 68.985 |
| 07/27/2026 21:08 | 100 | 68.985 |
| 07/27/2026 21:08 | 1 | 68.99 |
| 07/27/2026 21:08 | 7 | 68.99 |
| 07/27/2026 21:07 | 6 | 69.01 |
| 07/27/2026 21:07 | 100 | 69.00 |
| 07/27/2026 21:07 | 500 | 69.00 |
| 07/27/2026 21:07 | 100 | 68.99 |
| 07/27/2026 21:07 | 200 | 68.99 |
| 07/27/2026 21:07 | 200 | 68.99 |
| 07/27/2026 21:07 | 30 | 68.97 |
| 07/27/2026 21:07 | 60 | 68.97 |
| 07/27/2026 21:07 | 70 | 68.97 |
| 07/27/2026 21:06 | 100 | 68.95 |
| 07/27/2026 21:04 | 10 | 68.95 |
| 07/27/2026 21:04 | 6 | 68.93 |
| 07/27/2026 21:03 | 200 | 68.94 |
| 07/27/2026 21:03 | 32 | 68.93 |
| 07/27/2026 21:03 | 32 | 68.915 |
| 07/27/2026 21:03 | 200 | 68.90 |
| 07/27/2026 21:03 | 100 | 68.915 |
| 07/27/2026 21:03 | 100 | 68.915 |
| 07/27/2026 21:03 | 100 | 68.915 |
| 07/27/2026 21:03 | 100 | 68.915 |
| 07/27/2026 21:02 | 500 | 68.88 |
| 07/27/2026 21:02 | 149 | 68.83 |
| 07/27/2026 21:02 | 99 | 68.86 |
| 07/27/2026 21:02 | 1 | 68.86 |
| 07/27/2026 21:01 | 500 | 68.84 |
| 07/27/2026 21:01 | 1 | 68.80 |
| 07/27/2026 21:01 | 1 | 68.79 |
| 07/27/2026 20:59 | 84 | 68.68 |
| 07/27/2026 20:59 | 100 | 68.68 |
| 07/27/2026 20:59 | 100 | 68.69 |
| 07/27/2026 20:59 | 100 | 68.72 |
| 07/27/2026 20:59 | 100 | 68.73 |
| 07/27/2026 20:59 | 72 | 68.74 |
| 07/27/2026 20:59 | 39 | 68.78 |
| 07/27/2026 20:59 | 36 | 68.78 |
| 07/27/2026 20:59 | 15 | 68.78 |
| 07/27/2026 20:59 | 90 | 68.79 |
| 07/27/2026 20:59 | 200 | 68.78 |
| 07/27/2026 20:59 | 100 | 68.78 |
| 07/27/2026 20:59 | 100 | 68.76 |
| 07/27/2026 20:58 | 41 | 68.73 |
| 07/27/2026 20:58 | 4 | 68.73 |
| 07/27/2026 20:58 | 200 | 68.73 |
| 07/27/2026 20:58 | 25 | 68.74 |
| 07/27/2026 20:57 | 300 | 68.74 |
| 07/27/2026 20:57 | 200 | 68.74 |
| 07/27/2026 20:57 | 100 | 68.73 |
| 07/27/2026 20:57 | 6 | 68.73 |
| 07/27/2026 20:57 | 100 | 68.72 |
| 07/27/2026 20:57 | 100 | 68.72 |
| 07/27/2026 20:57 | 3 | 68.72 |
| 07/27/2026 20:57 | 100 | 68.72 |
| 07/27/2026 20:57 | 100 | 68.71 |
| 07/27/2026 20:57 | 5 | 68.68 |
| 07/27/2026 20:57 | 500 | 68.68 |
| 07/27/2026 20:57 | 781 | 68.67 |
| 07/27/2026 20:57 | 100 | 68.67 |
| 07/27/2026 20:57 | 7 | 68.65 |
| 07/27/2026 20:57 | 25 | 68.66 |
| 07/27/2026 20:57 | 25 | 68.66 |
| 07/27/2026 20:57 | 100 | 68.63 |
| 07/27/2026 20:55 | 1 | 68.65 |
| 07/27/2026 20:55 | 1 | 68.64 |
| 07/27/2026 20:55 | 25 | 68.61 |
| 07/27/2026 20:55 | 25 | 68.61 |
| 07/27/2026 20:55 | 25 | 68.61 |
| 07/27/2026 20:55 | 25 | 68.61 |
| 07/27/2026 20:54 | 1 | 68.64 |
| 07/27/2026 20:53 | 1 | 68.62 |
| 07/27/2026 20:53 | 100 | 68.61 |
| 07/27/2026 20:53 | 70 | 68.61 |
| 07/27/2026 20:53 | 30 | 68.61 |
| 07/27/2026 20:53 | 100 | 68.61 |
| 07/27/2026 20:53 | 100 | 68.59 |
| 07/27/2026 20:53 | 500 | 68.59 |
| 07/27/2026 20:52 | 175 | 68.58 |
| 07/27/2026 20:52 | 25 | 68.58 |
| 07/27/2026 20:52 | 175 | 68.56 |
| 07/27/2026 20:52 | 50 | 68.56 |
| 07/27/2026 20:52 | 6 | 68.56 |
| 07/27/2026 20:51 | 100 | 68.54 |
| 07/27/2026 20:51 | 100 | 68.54 |
| 07/27/2026 20:51 | 26 | 68.53 |
| 07/27/2026 20:51 | 49 | 68.53 |
| 07/27/2026 20:51 | 1 | 68.52 |
| 07/27/2026 20:51 | 20 | 68.52 |
| 07/27/2026 20:50 | 48 | 68.45 |
| 07/27/2026 20:49 | 1 | 68.45 |
| 07/27/2026 20:49 | 20 | 68.44 |
| 07/27/2026 20:49 | 100 | 68.46 |
| 07/27/2026 20:48 | 7 | 68.54 |
| 07/27/2026 20:47 | 10 | 68.49 |
| 07/27/2026 20:47 | 1 | 68.49 |
| 07/27/2026 20:47 | 1 | 68.49 |
| 07/27/2026 20:47 | 23 | 68.49 |
| 07/27/2026 20:47 | 77 | 68.49 |
| 07/27/2026 20:44 | 10 | 68.60 |
| 07/27/2026 20:41 | 1 | 68.55 |
| 07/27/2026 20:41 | 100 | 68.57 |
| 07/27/2026 20:41 | 20 | 68.57 |
| 07/27/2026 20:40 | 100 | 68.48 |
| 07/27/2026 20:40 | 400 | 68.49 |
| 07/27/2026 20:40 | 100 | 68.49 |
| 07/27/2026 20:40 | 10 | 68.52 |
| 07/27/2026 20:40 | 30 | 68.52 |
| 07/27/2026 20:38 | 100 | 68.565 |
| 07/27/2026 20:37 | 70 | 68.52 |
| 07/27/2026 20:37 | 42 | 68.56 |
| 07/27/2026 20:37 | 131 | 68.56 |
| 07/27/2026 20:37 | 27 | 68.56 |
| 07/27/2026 20:37 | 186 | 68.56 |
| 07/27/2026 20:37 | 14 | 68.56 |
| 07/27/2026 20:37 | 100 | 68.58 |
| 07/27/2026 20:37 | 101 | 68.55 |
| 07/27/2026 20:37 | 79 | 68.55 |
| 07/27/2026 20:37 | 21 | 68.56 |
| 07/27/2026 20:37 | 200 | 68.56 |
| 07/27/2026 20:36 | 20 | 68.55 |
| 07/27/2026 20:36 | 8 | 68.605 |
| 07/27/2026 20:35 | 70 | 68.55 |
| 07/27/2026 20:32 | 15 | 68.62 |
| 07/27/2026 20:30 | 100 | 68.58 |
| 07/27/2026 20:30 | 130 | 68.59 |
| 07/27/2026 20:30 | 70 | 68.59 |
| 07/27/2026 20:30 | 2 | 68.61 |
| 07/27/2026 20:30 | 10 | 68.61 |
| 07/27/2026 20:29 | 10 | 68.62 |
| 07/27/2026 20:29 | 10 | 68.62 |
| 07/27/2026 20:29 | 10 | 68.62 |
| 07/27/2026 20:28 | 100 | 68.64 |
| 07/27/2026 20:28 | 20 | 68.66 |
| 07/27/2026 20:28 | 135 | 68.65 |
| 07/27/2026 20:28 | 25 | 68.65 |
| 07/27/2026 20:28 | 240 | 68.65 |
| 07/27/2026 20:28 | 1 | 68.70 |
| 07/27/2026 20:28 | 15 | 68.70 |
| 07/27/2026 20:28 | 85 | 68.70 |
| 07/27/2026 20:28 | 100 | 68.71 |
| 07/27/2026 20:28 | 100 | 68.71 |
| 07/27/2026 20:27 | 70 | 68.71 |
| 07/27/2026 20:26 | 6 | 68.75 |
| 07/27/2026 20:26 | 10 | 68.76 |
| 07/27/2026 20:26 | 10 | 68.77 |
| 07/27/2026 20:26 | 10 | 68.77 |
| 07/27/2026 20:26 | 24 | 68.79 |
| 07/27/2026 20:26 | 72 | 68.78 |
| 07/27/2026 20:26 | 1 | 68.78 |
| 07/27/2026 20:26 | 100 | 68.79 |
| 07/27/2026 20:26 | 100 | 68.80 |
| 07/27/2026 20:25 | 45 | 68.82 |
| 07/27/2026 20:25 | 45 | 68.82 |
| 07/27/2026 20:25 | 100 | 68.83 |
| 07/27/2026 20:25 | 98 | 68.89 |
| 07/27/2026 20:25 | 2 | 68.89 |
| 07/27/2026 20:23 | 9 | 68.85 |
| 07/27/2026 20:21 | 70 | 68.82 |
| 07/27/2026 20:21 | 70 | 68.82 |
| 07/27/2026 20:20 | 10 | 68.78 |
| 07/27/2026 20:20 | 30 | 68.78 |
| 07/27/2026 20:20 | 70 | 68.78 |
| 07/27/2026 20:15 | 200 | 68.82 |
| 07/27/2026 20:15 | 100 | 68.83 |
| 07/27/2026 20:13 | 10 | 68.89 |
| 07/27/2026 20:13 | 90 | 68.89 |
| 07/27/2026 20:13 | 10 | 68.89 |
| 07/27/2026 20:13 | 100 | 68.90 |
| 07/27/2026 20:13 | 1 | 68.93 |
| 07/27/2026 20:13 | 40 | 68.93 |
| 07/27/2026 20:13 | 100 | 68.93 |
| 07/27/2026 20:10 | 100 | 68.89 |
| 07/27/2026 20:10 | 1 | 68.86 |
| 07/27/2026 20:09 | 9 | 68.91 |
| 07/27/2026 20:09 | 91 | 68.91 |
| 07/27/2026 20:08 | 10 | 68.92 |
| 07/27/2026 20:08 | 54 | 68.93 |
| 07/27/2026 20:04 | 10 | 68.93 |
| 07/27/2026 20:04 | 6 | 68.95 |
| 07/27/2026 20:04 | 100 | 68.99 |
| 07/27/2026 20:04 | 100 | 68.99 |
| 07/27/2026 20:04 | 8 | 69.04 |
| 07/27/2026 20:04 | 100 | 69.01 |
| 07/27/2026 20:04 | 100 | 69.01 |
| 07/27/2026 20:04 | 200 | 69.02 |
| 07/27/2026 20:04 | 200 | 69.02 |
| 07/27/2026 20:04 | 100 | 69.03 |
| 07/27/2026 20:03 | 100 | 69.03 |
| 07/27/2026 20:03 | 900 | 69.08 |
| 07/27/2026 20:03 | 100 | 69.07 |
| 07/27/2026 20:01 | 200 | 69.09 |
| 07/27/2026 20:01 | 100 | 68.99 |
| 07/27/2026 20:00 | 2 | 69.03 |
| 07/27/2026 20:00 | 100 | 69.11 |
| 07/27/2026 20:00 | 100 | 69.11 |
| 07/27/2026 20:00 | 4 | 69.14 |
| 07/27/2026 20:00 | 4 | 69.14 |
| 07/27/2026 19:58 | 100 | 69.18 |
| 07/27/2026 19:58 | 198 | 69.18 |
| 07/27/2026 19:58 | 2 | 69.18 |
| 07/27/2026 19:58 | 10 | 69.25 |
| 07/27/2026 19:58 | 136 | 69.25 |
| 07/27/2026 19:58 | 900 | 69.22 |
| 07/27/2026 19:58 | 100 | 69.215 |
| 07/27/2026 19:57 | 1 | 69.25 |
| 07/27/2026 19:57 | 810 | 69.25 |
| 07/27/2026 19:57 | 100 | 69.22 |
| 07/27/2026 19:57 | 1 | 69.20 |
| 07/27/2026 19:57 | 1 | 69.19 |
| 07/27/2026 19:57 | 1 | 69.18 |
| 07/27/2026 19:57 | 500 | 69.17 |
| 07/27/2026 19:57 | 87 | 69.16 |
| 07/27/2026 19:56 | 13 | 69.16 |
| 07/27/2026 19:56 | 3 | 69.14 |
| 07/27/2026 19:56 | 1000 | 69.10 |
| 07/27/2026 19:56 | 100 | 69.10 |
| 07/27/2026 19:56 | 100 | 69.115 |
| 07/27/2026 19:56 | 100 | 69.13 |
| 07/27/2026 19:56 | 100 | 69.15 |
| 07/27/2026 19:56 | 100 | 69.15 |
| 07/27/2026 19:55 | 1 | 69.115 |
| 07/27/2026 19:55 | 100 | 69.08 |
| 07/27/2026 19:55 | 2 | 69.09 |
| 07/27/2026 19:55 | 100 | 69.08 |
| 07/27/2026 19:55 | 355 | 69.08 |
| 07/27/2026 19:55 | 145 | 69.08 |
| 07/27/2026 19:55 | 100 | 69.08 |
| 07/27/2026 19:55 | 70 | 69.075 |
| 07/27/2026 19:55 | 1 | 69.03 |
| 07/27/2026 19:55 | 37 | 69.03 |
| 07/27/2026 19:55 | 463 | 69.03 |
| 07/27/2026 19:55 | 33 | 69.02 |
| 07/27/2026 19:55 | 1 | 69.01 |
| 07/27/2026 19:55 | 2 | 69.01 |
| 07/27/2026 19:55 | 1 | 68.99 |
| 07/27/2026 19:55 | 25 | 69.00 |
| 07/27/2026 19:54 | 10 | 68.97 |
| 07/27/2026 19:52 | 95 | 68.96 |
| 07/27/2026 19:52 | 8 | 68.94 |
| 07/27/2026 19:49 | 100 | 68.86 |
| 07/27/2026 19:48 | 1 | 68.935 |
| 07/27/2026 19:48 | 35 | 68.89 |
| 07/27/2026 19:48 | 65 | 68.89 |
| 07/27/2026 19:48 | 1 | 68.955 |
| 07/27/2026 19:44 | 1 | 69.01 |
| 07/27/2026 19:44 | 1 | 69.01 |
| 07/27/2026 19:44 | 1 | 69.00 |
| 07/27/2026 19:44 | 39 | 68.99 |
| 07/27/2026 19:44 | 39 | 68.98 |
| 07/27/2026 19:44 | 6 | 68.98 |
| 07/27/2026 19:44 | 100 | 68.95 |
| 07/27/2026 19:44 | 20 | 68.91 |
| 07/27/2026 19:43 | 1 | 68.91 |
| 07/27/2026 19:42 | 1 | 68.91 |
| 07/27/2026 19:42 | 1 | 68.91 |
| 07/27/2026 19:41 | 1 | 68.92 |
| 07/27/2026 19:41 | 1 | 68.92 |
| 07/27/2026 19:41 | 1 | 68.91 |
| 07/27/2026 19:39 | 100 | 68.92 |
| 07/27/2026 19:39 | 100 | 68.92 |
| 07/27/2026 19:39 | 200 | 68.95 |
| 07/27/2026 19:39 | 1 | 68.97 |
| 07/27/2026 19:38 | 303 | 68.95 |
| 07/27/2026 19:38 | 197 | 68.95 |
| 07/27/2026 19:38 | 100 | 68.91 |
| 07/27/2026 19:38 | 6 | 68.93 |
| 07/27/2026 19:38 | 500 | 68.93 |
| 07/27/2026 19:38 | 100 | 68.92 |
| 07/27/2026 19:38 | 100 | 68.90 |
| 07/27/2026 19:38 | 89 | 68.90 |
| 07/27/2026 19:38 | 11 | 68.90 |
| 07/27/2026 19:38 | 100 | 68.83 |
| 07/27/2026 19:38 | 100 | 68.83 |
| 07/27/2026 19:38 | 100 | 68.84 |
| 07/27/2026 19:37 | 1 | 68.885 |
| 07/27/2026 19:37 | 25 | 68.885 |
| 07/27/2026 19:37 | 25 | 68.885 |
| 07/27/2026 19:36 | 20 | 68.86 |
| 07/27/2026 19:35 | 5 | 68.92 |
| 07/27/2026 19:33 | 100 | 68.88 |
| 07/27/2026 19:32 | 500 | 68.85 |
| 07/27/2026 19:32 | 6 | 68.84 |
| 07/27/2026 19:32 | 100 | 68.83 |
| 07/27/2026 19:32 | 31 | 68.79 |
| 07/27/2026 19:32 | 34 | 68.78 |
| 07/27/2026 19:32 | 34 | 68.77 |
| 07/27/2026 19:31 | 100 | 68.75 |
| 07/27/2026 19:31 | 75 | 68.74 |
| 07/27/2026 19:31 | 25 | 68.74 |
| 07/27/2026 19:31 | 70 | 68.74 |
| 07/27/2026 19:30 | 164 | 68.69 |
| 07/27/2026 19:30 | 70 | 68.685 |
| 07/27/2026 19:27 | 70 | 68.64 |
| 07/27/2026 19:26 | 4 | 68.67 |
| 07/27/2026 19:26 | 21 | 68.66 |
| 07/27/2026 19:26 | 4 | 68.66 |
| 07/27/2026 19:26 | 75 | 68.66 |
| 07/27/2026 19:26 | 200 | 68.66 |
| 07/27/2026 19:26 | 100 | 68.66 |
| 07/27/2026 19:26 | 25 | 68.65 |
| 07/27/2026 19:26 | 25 | 68.65 |
| 07/27/2026 19:26 | 25 | 68.65 |
| 07/27/2026 19:26 | 25 | 68.65 |
| 07/27/2026 19:25 | 200 | 68.58 |
| 07/27/2026 19:17 | 200 | 68.62 |
| 07/27/2026 19:17 | 200 | 68.62 |
| 07/27/2026 19:17 | 200 | 68.62 |
| 07/27/2026 19:17 | 1 | 68.62 |
| 07/27/2026 19:17 | 174 | 68.62 |
| 07/27/2026 19:17 | 26 | 68.62 |
| 07/27/2026 19:15 | 28 | 68.62 |
| 07/27/2026 19:15 | 578 | 68.62 |
| 07/27/2026 19:15 | 200 | 68.62 |
| 07/27/2026 19:15 | 100 | 68.64 |
| 07/27/2026 19:15 | 100 | 68.63 |
| 07/27/2026 19:15 | 25 | 68.59 |
| 07/27/2026 19:15 | 25 | 68.59 |
| 07/27/2026 19:11 | 97 | 68.57 |
| 07/27/2026 19:11 | 2 | 68.57 |
| 07/27/2026 19:11 | 1 | 68.57 |
| 07/27/2026 19:11 | 200 | 68.59 |
| 07/27/2026 19:11 | 20 | 68.61 |
| 07/27/2026 19:11 | 80 | 68.61 |
| 07/27/2026 19:11 | 100 | 68.62 |
| 07/27/2026 19:10 | 240 | 68.66 |
| 07/27/2026 19:10 | 248 | 68.69 |
| 07/27/2026 19:09 | 20 | 68.74 |
| 07/27/2026 19:09 | 100 | 68.725 |
| 07/27/2026 19:09 | 200 | 68.74 |
| 07/27/2026 19:09 | 200 | 68.74 |
| 07/27/2026 19:09 | 97 | 68.72 |
| 07/27/2026 19:09 | 3 | 68.71 |
| 07/27/2026 19:08 | 10 | 68.70 |
| 07/27/2026 19:08 | 87 | 68.70 |
| 07/27/2026 19:08 | 3 | 68.70 |
| 07/27/2026 19:08 | 100 | 68.69 |
| 07/27/2026 19:07 | 3 | 68.62 |
| 07/27/2026 19:07 | 7 | 68.62 |
| 07/27/2026 19:07 | 100 | 68.63 |
| 07/27/2026 19:04 | 70 | 68.70 |
| 07/27/2026 19:04 | 80 | 68.69 |
| 07/27/2026 19:04 | 2 | 68.69 |
| 07/27/2026 19:03 | 11 | 68.66 |
| 07/27/2026 19:02 | 690 | 68.65 |
| 07/27/2026 19:02 | 300 | 68.65 |
| 07/27/2026 19:02 | 89 | 68.66 |
| 07/27/2026 19:02 | 11 | 68.66 |
| 07/27/2026 19:01 | 2 | 68.68 |
| 07/27/2026 19:01 | 98 | 68.68 |
| 07/27/2026 19:01 | 100 | 68.69 |
| 07/27/2026 19:01 | 1 | 68.69 |
| 07/27/2026 19:01 | 3 | 68.71 |
| 07/27/2026 19:01 | 1 | 68.71 |
| 07/27/2026 19:01 | 100 | 68.71 |
| 07/27/2026 18:57 | 526 | 68.77 |
| 07/27/2026 18:57 | 50 | 68.77 |
| 07/27/2026 18:57 | 2 | 68.77 |
| 07/27/2026 18:56 | 140 | 68.72 |
| 07/27/2026 18:56 | 601 | 68.73 |
| 07/27/2026 18:56 | 635 | 68.73 |
| 07/27/2026 18:56 | 160 | 68.73 |
| 07/27/2026 18:56 | 20 | 68.70 |
| 07/27/2026 18:54 | 42 | 68.58 |
| 07/27/2026 18:54 | 45 | 68.60 |
| 07/27/2026 18:54 | 200 | 68.60 |
| 07/27/2026 18:54 | 100 | 68.61 |
| 07/27/2026 18:53 | 99 | 68.62 |
| 07/27/2026 18:53 | 1 | 68.62 |
| 07/27/2026 18:53 | 1 | 68.63 |
| 07/27/2026 18:53 | 100 | 68.63 |
| 07/27/2026 18:52 | 17 | 68.65 |
| 07/27/2026 18:52 | 53 | 68.68 |
| 07/27/2026 18:50 | 100 | 68.65 |
| 07/27/2026 18:50 | 100 | 68.67 |
| 07/27/2026 18:50 | 15 | 68.75 |
| 07/27/2026 18:50 | 25 | 68.75 |
| 07/27/2026 18:50 | 500 | 68.75 |
| 07/27/2026 18:50 | 500 | 68.77 |
| 07/27/2026 18:49 | 100 | 68.82 |
| 07/27/2026 18:49 | 474 | 68.84 |
| 07/27/2026 18:49 | 26 | 68.84 |
| 07/27/2026 18:49 | 500 | 68.89 |
| 07/27/2026 18:48 | 30 | 68.91 |
| 07/27/2026 18:48 | 41 | 68.91 |
| 07/27/2026 18:48 | 59 | 68.91 |
| 07/27/2026 18:48 | 400 | 68.92 |
| 07/27/2026 18:48 | 100 | 68.93 |
| 07/27/2026 18:48 | 238 | 68.94 |
| 07/27/2026 18:48 | 262 | 68.94 |
| 07/27/2026 18:48 | 1 | 68.96 |
| 07/27/2026 18:48 | 44 | 68.96 |
| 07/27/2026 18:45 | 70 | 69.01 |
| 07/27/2026 18:45 | 14 | 69.01 |
| 07/27/2026 18:45 | 2 | 69.01 |
| 07/27/2026 18:45 | 100 | 69.01 |
| 07/27/2026 18:43 | 100 | 68.92 |
| 07/27/2026 18:43 | 471 | 68.92 |
| 07/27/2026 18:43 | 29 | 68.92 |
| 07/27/2026 18:43 | 71 | 68.92 |
| 07/27/2026 18:43 | 29 | 68.92 |
| 07/27/2026 18:43 | 1 | 68.97 |
| 07/27/2026 18:42 | 9 | 68.96 |
| 07/27/2026 18:42 | 7 | 68.96 |
| 07/27/2026 18:42 | 19 | 68.96 |
| 07/27/2026 18:42 | 1 | 68.96 |
| 07/27/2026 18:42 | 200 | 68.97 |
| 07/27/2026 18:42 | 20 | 68.97 |
| 07/27/2026 18:40 | 100 | 68.96 |
| 07/27/2026 18:39 | 39 | 68.92 |
| 07/27/2026 18:39 | 100 | 68.92 |
| 07/27/2026 18:39 | 37 | 68.96 |
| 07/27/2026 18:38 | 100 | 68.97 |
| 07/27/2026 18:37 | 25 | 68.955 |
| 07/27/2026 18:37 | 25 | 68.955 |
| 07/27/2026 18:37 | 1 | 68.94 |
| 07/27/2026 18:37 | 100 | 68.93 |
| 07/27/2026 18:36 | 20 | 68.87 |
| 07/27/2026 18:36 | 100 | 68.87 |
| 07/27/2026 18:36 | 1 | 68.84 |
| 07/27/2026 18:36 | 88 | 68.85 |
| 07/27/2026 18:36 | 12 | 68.85 |
| 07/27/2026 18:36 | 1 | 68.86 |
| 07/27/2026 18:36 | 29 | 68.90 |
| 07/27/2026 18:36 | 20 | 68.90 |
| 07/27/2026 18:36 | 200 | 68.87 |
| 07/27/2026 18:35 | 1 | 68.95 |
| 07/27/2026 18:34 | 130 | 68.88 |
| 07/27/2026 18:34 | 5 | 68.95 |
| 07/27/2026 18:32 | 100 | 68.95 |
| 07/27/2026 18:31 | 40 | 68.95 |
| 07/27/2026 18:31 | 106 | 68.95 |
| 07/27/2026 18:31 | 231 | 68.94 |
| 07/27/2026 18:31 | 269 | 68.94 |
| 07/27/2026 18:31 | 20 | 68.93 |
| 07/27/2026 18:31 | 49 | 68.93 |
| 07/27/2026 18:31 | 120 | 68.93 |
| 07/27/2026 18:31 | 331 | 68.93 |
| 07/27/2026 18:31 | 36 | 68.92 |
| 07/27/2026 18:31 | 100 | 68.92 |
| 07/27/2026 18:31 | 100 | 68.91 |
| 07/27/2026 18:31 | 20 | 68.91 |
| 07/27/2026 18:29 | 30 | 68.75 |
| 07/27/2026 18:26 | 100 | 68.84 |
| 07/27/2026 18:25 | 500 | 68.74 |
| 07/27/2026 18:25 | 1 | 68.72 |
| 07/27/2026 18:25 | 100 | 68.70 |
| 07/27/2026 18:25 | 500 | 68.70 |
| 07/27/2026 18:25 | 53 | 68.69 |
| 07/27/2026 18:25 | 47 | 68.69 |
| 07/27/2026 18:25 | 100 | 68.69 |
| 07/27/2026 18:25 | 100 | 68.67 |
| 07/27/2026 18:25 | 100 | 68.67 |
| 07/27/2026 18:25 | 72 | 68.66 |
| 07/27/2026 18:25 | 28 | 68.66 |
| 07/27/2026 18:25 | 1 | 68.64 |
| 07/27/2026 18:25 | 1 | 68.63 |
| 07/27/2026 18:25 | 80 | 68.62 |
| 07/27/2026 18:25 | 500 | 68.59 |
| 07/27/2026 18:25 | 56 | 68.57 |
| 07/27/2026 18:25 | 44 | 68.57 |
| 07/27/2026 18:24 | 236 | 68.55 |
| 07/27/2026 18:24 | 203 | 68.55 |
| 07/27/2026 18:24 | 384 | 68.55 |
| 07/27/2026 18:24 | 100 | 68.55 |
| 07/27/2026 18:24 | 100 | 68.55 |
| 07/27/2026 18:24 | 40 | 68.55 |
| 07/27/2026 18:22 | 42 | 68.42 |
| 07/27/2026 18:22 | 228 | 68.44 |
| 07/27/2026 18:22 | 300 | 68.425 |
| 07/27/2026 18:22 | 88 | 68.42 |
| 07/27/2026 18:22 | 65 | 68.42 |
| 07/27/2026 18:22 | 42 | 68.42 |
| 07/27/2026 18:22 | 3 | 68.42 |
| 07/27/2026 18:22 | 21 | 68.42 |
| 07/27/2026 18:22 | 21 | 68.42 |
| 07/27/2026 18:22 | 1 | 68.38 |
| 07/27/2026 18:21 | 497 | 68.45 |
| 07/27/2026 18:21 | 3 | 68.45 |
| 07/27/2026 18:21 | 100 | 68.44 |
| 07/27/2026 18:21 | 22 | 68.44 |
| 07/27/2026 18:21 | 78 | 68.44 |
| 07/27/2026 18:20 | 500 | 68.40 |
| 07/27/2026 18:20 | 61 | 68.40 |
| 07/27/2026 18:20 | 100 | 68.35 |
| 07/27/2026 18:20 | 1 | 68.36 |
| 07/27/2026 18:20 | 24 | 68.30 |
| 07/27/2026 18:17 | 100 | 68.24 |
| 07/27/2026 18:17 | 7 | 68.24 |
| 07/27/2026 18:17 | 1 | 68.24 |
| 07/27/2026 18:17 | 100 | 68.24 |
| 07/27/2026 18:17 | 240 | 68.25 |
| 07/27/2026 18:17 | 100 | 68.25 |
| 07/27/2026 18:16 | 2 | 68.29 |
| 07/27/2026 18:16 | 29 | 68.31 |
| 07/27/2026 18:16 | 1 | 68.31 |
| 07/27/2026 18:15 | 3 | 68.37 |
| 07/27/2026 18:15 | 70 | 68.31 |
| 07/27/2026 18:15 | 3 | 68.30 |
| 07/27/2026 18:15 | 100 | 68.26 |
| 07/27/2026 18:15 | 100 | 68.26 |
| 07/27/2026 18:14 | 100 | 68.27 |
| 07/27/2026 18:13 | 100 | 68.32 |
| 07/27/2026 18:12 | 6 | 68.36 |
| 07/27/2026 18:12 | 70 | 68.34 |
| 07/27/2026 18:12 | 3 | 68.33 |
| 07/27/2026 18:12 | 40 | 68.33 |
| 07/27/2026 18:09 | 5 | 68.28 |
| 07/27/2026 18:08 | 20 | 68.24 |
| 07/27/2026 18:07 | 35 | 68.245 |
| 07/27/2026 18:07 | 37 | 68.24 |
| 07/27/2026 18:07 | 37 | 68.25 |
| 07/27/2026 18:07 | 463 | 68.25 |
| 07/27/2026 18:06 | 20 | 68.13 |
| 07/27/2026 18:06 | 96 | 68.08 |
| 07/27/2026 18:04 | 500 | 68.04 |
| 07/27/2026 18:04 | 100 | 67.99 |
| 07/27/2026 18:04 | 100 | 67.99 |
| 07/27/2026 18:04 | 100 | 67.99 |
| 07/27/2026 18:04 | 6 | 67.97 |
| 07/27/2026 18:02 | 39 | 67.96 |
| 07/27/2026 18:02 | 1 | 67.95 |
| 07/27/2026 18:02 | 6 | 67.95 |
| 07/27/2026 18:02 | 100 | 67.895 |
| 07/27/2026 18:02 | 70 | 67.90 |
| 07/27/2026 18:02 | 100 | 67.90 |
| 07/27/2026 18:02 | 3 | 67.89 |
| 07/27/2026 18:01 | 31 | 67.78 |
| 07/27/2026 18:01 | 1 | 67.79 |
| 07/27/2026 18:01 | 4 | 67.79 |
| 07/27/2026 18:00 | 25 | 67.86 |
| 07/27/2026 18:00 | 25 | 67.86 |
| 07/27/2026 18:00 | 81 | 67.76 |
| 07/27/2026 18:00 | 100 | 67.81 |
| 07/27/2026 18:00 | 1 | 67.83 |
| 07/27/2026 18:00 | 44 | 67.83 |
| 07/27/2026 18:00 | 30 | 67.84 |
| 07/27/2026 18:00 | 25 | 67.84 |
| 07/27/2026 18:00 | 45 | 67.84 |
| 07/27/2026 17:59 | 56 | 67.83 |
| 07/27/2026 17:59 | 100 | 67.84 |
| 07/27/2026 17:59 | 15 | 67.92 |
| 07/27/2026 17:59 | 100 | 67.95 |
| 07/27/2026 17:59 | 20 | 67.94 |
| 07/27/2026 17:59 | 20 | 67.94 |
| 07/27/2026 17:59 | 20 | 67.93 |
| 07/27/2026 17:59 | 3 | 67.92 |
| 07/27/2026 17:59 | 3 | 67.91 |
| 07/27/2026 17:59 | 10 | 67.91 |
| 07/27/2026 17:58 | 135 | 67.83 |
| 07/27/2026 17:58 | 1 | 67.83 |
| 07/27/2026 17:58 | 20 | 67.87 |
| 07/27/2026 17:57 | 100 | 67.89 |
| 07/27/2026 17:57 | 25 | 67.885 |
| 07/27/2026 17:56 | 100 | 67.88 |
| 07/27/2026 17:54 | 3 | 67.865 |
| 07/27/2026 17:53 | 100 | 67.88 |
| 07/27/2026 17:53 | 20 | 67.88 |
| 07/27/2026 17:53 | 5 | 67.845 |
| 07/27/2026 17:53 | 100 | 67.82 |
| 07/27/2026 17:53 | 100 | 67.83 |
| 07/27/2026 17:51 | 3 | 67.86 |
| 07/27/2026 17:50 | 77 | 67.82 |
| 07/27/2026 17:50 | 23 | 67.82 |
| 07/27/2026 17:50 | 11 | 67.83 |
| 07/27/2026 17:50 | 72 | 67.83 |
| 07/27/2026 17:50 | 100 | 67.83 |
| 07/27/2026 17:49 | 3 | 67.86 |
| 07/27/2026 17:48 | 2 | 67.90 |
| 07/27/2026 17:44 | 6 | 67.85 |
| 07/27/2026 17:44 | 100 | 67.86 |
| 07/27/2026 17:44 | 100 | 67.87 |
| 07/27/2026 17:44 | 100 | 67.87 |
| 07/27/2026 17:44 | 1 | 67.91 |
| 07/27/2026 17:44 | 25 | 67.93 |
| 07/27/2026 17:42 | 100 | 67.96 |
| 07/27/2026 17:42 | 100 | 67.99 |
| 07/27/2026 17:42 | 3 | 67.98 |
| 07/27/2026 17:42 | 100 | 67.98 |
| 07/27/2026 17:41 | 3 | 67.97 |
| 07/27/2026 17:41 | 9 | 67.96 |
| 07/27/2026 17:41 | 5 | 67.96 |
| 07/27/2026 17:41 | 3 | 67.96 |
| 07/27/2026 17:41 | 1 | 67.95 |
| 07/27/2026 17:41 | 100 | 67.95 |
| 07/27/2026 17:41 | 1 | 67.95 |
| 07/27/2026 17:41 | 100 | 67.91 |
| 07/27/2026 17:41 | 25 | 67.91 |
| 07/27/2026 17:37 | 20 | 67.92 |
| 07/27/2026 17:37 | 100 | 67.89 |
| 07/27/2026 17:37 | 400 | 67.89 |
| 07/27/2026 17:37 | 100 | 67.92 |
| 07/27/2026 17:37 | 60 | 67.96 |
| 07/27/2026 17:37 | 100 | 67.96 |
| 07/27/2026 17:36 | 1 | 67.93 |
| 07/27/2026 17:36 | 100 | 67.94 |
| 07/27/2026 17:35 | 99 | 67.93 |
| 07/27/2026 17:35 | 20 | 67.99 |
| 07/27/2026 17:35 | 100 | 68.02 |
| 07/27/2026 17:35 | 16 | 68.02 |
| 07/27/2026 17:35 | 84 | 68.02 |
| 07/27/2026 17:34 | 81 | 68.04 |
| 07/27/2026 17:34 | 26 | 68.04 |
| 07/27/2026 17:34 | 1 | 68.04 |
| 07/27/2026 17:34 | 100 | 68.04 |
| 07/27/2026 17:34 | 74 | 68.04 |
| 07/27/2026 17:34 | 26 | 68.04 |
| 07/27/2026 17:34 | 77 | 68.05 |
| 07/27/2026 17:34 | 25 | 68.05 |
| 07/27/2026 17:33 | 1 | 68.10 |
| 07/27/2026 17:32 | 180 | 68.15 |
| 07/27/2026 17:32 | 60 | 68.15 |
| 07/27/2026 17:29 | 3 | 68.09 |
| 07/27/2026 17:29 | 3 | 68.08 |
| 07/27/2026 17:29 | 20 | 68.08 |
| 07/27/2026 17:28 | 20 | 68.04 |
| 07/27/2026 17:28 | 40 | 68.04 |
| 07/27/2026 17:28 | 100 | 68.01 |
| 07/27/2026 17:28 | 25 | 68.00 |
| 07/27/2026 17:28 | 25 | 68.00 |
| 07/27/2026 17:28 | 25 | 68.00 |
| 07/27/2026 17:28 | 25 | 68.00 |
| 07/27/2026 17:28 | 14 | 68.00 |
| 07/27/2026 17:28 | 10 | 68.00 |
| 07/27/2026 17:28 | 8 | 68.00 |
| 07/27/2026 17:28 | 194 | 68.01 |
| 07/27/2026 17:28 | 6 | 68.01 |
| 07/27/2026 17:26 | 100 | 68.06 |
| 07/27/2026 17:24 | 40 | 68.09 |
| 07/27/2026 17:24 | 70 | 68.07 |
| 07/27/2026 17:24 | 1 | 68.02 |
| 07/27/2026 17:24 | 100 | 68.05 |
| 07/27/2026 17:23 | 100 | 68.04 |
| 07/27/2026 17:23 | 5 | 68.05 |
| 07/27/2026 17:23 | 1 | 68.05 |
| 07/27/2026 17:23 | 67 | 68.06 |
| 07/27/2026 17:23 | 6 | 68.06 |
| 07/27/2026 17:20 | 3 | 68.13 |
| 07/27/2026 17:18 | 1 | 68.02 |
| 07/27/2026 17:17 | 1 | 68.08 |
| 07/27/2026 17:17 | 70 | 68.07 |
| 07/27/2026 17:17 | 82 | 68.07 |
| 07/27/2026 17:16 | 84 | 68.07 |
| 07/27/2026 17:16 | 3 | 68.07 |
| 07/27/2026 17:14 | 1 | 68.00 |
| 07/27/2026 17:14 | 20 | 68.00 |
| 07/27/2026 17:14 | 36 | 68.02 |
| 07/27/2026 17:13 | 70 | 67.98 |
| 07/27/2026 17:13 | 100 | 67.98 |
| 07/27/2026 17:11 | 1 | 67.91 |
| 07/27/2026 17:10 | 20 | 67.99 |
| 07/27/2026 17:09 | 100 | 68.04 |
| 07/27/2026 17:08 | 100 | 68.13 |
| 07/27/2026 17:08 | 100 | 68.13 |
| 07/27/2026 17:08 | 10 | 68.19 |
| 07/27/2026 17:07 | 2 | 68.20 |
| 07/27/2026 17:05 | 70 | 68.16 |
| 07/27/2026 17:04 | 1 | 68.14 |
| 07/27/2026 17:04 | 1 | 68.15 |
| 07/27/2026 17:03 | 100 | 68.30 |
| 07/27/2026 17:03 | 100 | 68.30 |
| 07/27/2026 17:03 | 20 | 68.365 |
| 07/27/2026 17:03 | 21 | 68.31 |
| 07/27/2026 17:03 | 19 | 68.31 |
| 07/27/2026 17:03 | 44 | 68.33 |
| 07/27/2026 17:01 | 1 | 68.37 |
| 07/27/2026 17:01 | 1 | 68.37 |
| 07/27/2026 17:01 | 1 | 68.37 |
| 07/27/2026 17:01 | 73 | 68.38 |
| 07/27/2026 17:01 | 100 | 68.38 |
| 07/27/2026 17:00 | 100 | 68.49 |
| 07/27/2026 17:00 | 100 | 68.445 |
| 07/27/2026 16:58 | 64 | 68.34 |
| 07/27/2026 16:58 | 1 | 68.34 |
| 07/27/2026 16:57 | 25 | 68.41 |
| 07/27/2026 16:57 | 200 | 68.46 |
| 07/27/2026 16:56 | 100 | 68.44 |
| 07/27/2026 16:56 | 500 | 68.38 |
| 07/27/2026 16:55 | 100 | 68.31 |
| 07/27/2026 16:55 | 200 | 68.35 |
| 07/27/2026 16:55 | 23 | 68.34 |
| 07/27/2026 16:55 | 6 | 68.34 |
| 07/27/2026 16:55 | 500 | 68.32 |
| 07/27/2026 16:55 | 10 | 68.31 |
| 07/27/2026 16:55 | 90 | 68.31 |
| 07/27/2026 16:55 | 100 | 68.27 |
| 07/27/2026 16:55 | 25 | 68.22 |
| 07/27/2026 16:55 | 25 | 68.22 |
| 07/27/2026 16:53 | 259 | 68.16 |
| 07/27/2026 16:53 | 241 | 68.16 |
| 07/27/2026 16:52 | 20 | 68.16 |
| 07/27/2026 16:52 | 1 | 68.09 |
| 07/27/2026 16:52 | 1 | 68.09 |
| 07/27/2026 16:52 | 70 | 68.06 |
| 07/27/2026 16:52 | 163 | 68.06 |
| 07/27/2026 16:52 | 337 | 68.06 |
| 07/27/2026 16:52 | 100 | 68.05 |
| 07/27/2026 16:52 | 63 | 68.05 |
| 07/27/2026 16:51 | 25 | 67.98 |
| 07/27/2026 16:51 | 1 | 67.99 |
| 07/27/2026 16:51 | 100 | 68.01 |
| 07/27/2026 16:51 | 1 | 68.01 |
| 07/27/2026 16:51 | 100 | 68.01 |
| 07/27/2026 16:50 | 100 | 68.03 |
| 07/27/2026 16:50 | 200 | 68.10 |
| 07/27/2026 16:50 | 100 | 68.08 |
| 07/27/2026 16:50 | 200 | 68.09 |
| 07/27/2026 16:50 | 99 | 68.09 |
| 07/27/2026 16:50 | 1 | 68.08 |
| 07/27/2026 16:50 | 24 | 68.04 |
| 07/27/2026 16:50 | 476 | 68.04 |
| 07/27/2026 16:50 | 24 | 68.03 |
| 07/27/2026 16:50 | 100 | 68.03 |
| 07/27/2026 16:50 | 100 | 68.03 |
| 07/27/2026 16:50 | 100 | 68.03 |
| 07/27/2026 16:50 | 22 | 68.03 |
| 07/27/2026 16:50 | 20 | 67.99 |
| 07/27/2026 16:50 | 23 | 67.98 |
| 07/27/2026 16:50 | 15 | 67.95 |
| 07/27/2026 16:50 | 5 | 67.95 |
| 07/27/2026 16:50 | 6 | 67.89 |
| 07/27/2026 16:50 | 26 | 67.89 |
| 07/27/2026 16:50 | 3 | 67.89 |
| 07/27/2026 16:49 | 3 | 67.89 |
| 07/27/2026 16:49 | 100 | 67.83 |
| 07/27/2026 16:49 | 26 | 67.77 |
| 07/27/2026 16:48 | 2 | 67.72 |
| 07/27/2026 16:48 | 200 | 67.71 |
| 07/27/2026 16:48 | 200 | 67.71 |
| 07/27/2026 16:48 | 17 | 67.69 |
| 07/27/2026 16:48 | 13 | 67.71 |
| 07/27/2026 16:48 | 17 | 67.71 |
| 07/27/2026 16:47 | 21 | 67.74 |
| 07/27/2026 16:47 | 100 | 67.725 |
| 07/27/2026 16:47 | 19 | 67.73 |
| 07/27/2026 16:47 | 21 | 67.72 |
| 07/27/2026 16:47 | 100 | 67.72 |
| 07/27/2026 16:47 | 200 | 67.70 |
| 07/27/2026 16:47 | 20 | 67.60 |
| 07/27/2026 16:46 | 1 | 67.49 |
| 07/27/2026 16:46 | 25 | 67.45 |
| 07/27/2026 16:46 | 25 | 67.45 |
| 07/27/2026 16:46 | 25 | 67.45 |
| 07/27/2026 16:46 | 25 | 67.45 |
| 07/27/2026 16:46 | 200 | 67.40 |
| 07/27/2026 16:46 | 1 | 67.48 |
| 07/27/2026 16:46 | 101 | 67.48 |
| 07/27/2026 16:46 | 8 | 67.42 |
| 07/27/2026 16:46 | 26 | 67.48 |
| 07/27/2026 16:46 | 63 | 67.36 |
| 07/27/2026 16:46 | 100 | 67.37 |
| 07/27/2026 16:46 | 36 | 67.35 |
| 07/27/2026 16:46 | 1 | 67.32 |
| 07/27/2026 16:46 | 99 | 67.32 |
| 07/27/2026 16:46 | 1 | 67.30 |
| 07/27/2026 16:45 | 60 | 67.20 |
| 07/27/2026 16:45 | 100 | 67.27 |
| 07/27/2026 16:45 | 100 | 67.28 |
| 07/27/2026 16:45 | 59 | 67.34 |
| 07/27/2026 16:45 | 159 | 67.34 |
| 07/27/2026 16:45 | 321 | 67.34 |
| 07/27/2026 16:45 | 159 | 67.34 |
| 07/27/2026 16:45 | 159 | 67.34 |
| 07/27/2026 16:45 | 159 | 67.34 |
| 07/27/2026 16:45 | 200 | 67.34 |
| 07/27/2026 16:45 | 200 | 67.34 |
| 07/27/2026 16:45 | 159 | 67.34 |
| 07/27/2026 16:45 | 159 | 67.34 |
| 07/27/2026 16:45 | 136 | 67.34 |
| 07/27/2026 16:45 | 110 | 67.34 |
| 07/27/2026 16:44 | 100 | 67.29 |
| 07/27/2026 16:44 | 100 | 67.29 |
| 07/27/2026 16:44 | 20 | 67.31 |
| 07/27/2026 16:44 | 100 | 67.31 |
| 07/27/2026 16:44 | 100 | 67.32 |
| 07/27/2026 16:43 | 57 | 67.46 |
| 07/27/2026 16:43 | 43 | 67.46 |
| 07/27/2026 16:42 | 100 | 67.55 |
| 07/27/2026 16:42 | 100 | 67.52 |
| 07/27/2026 16:42 | 10 | 67.50 |
| 07/27/2026 16:42 | 100 | 67.51 |
| 07/27/2026 16:42 | 5 | 67.51 |
| 07/27/2026 16:42 | 100 | 67.51 |
| 07/27/2026 16:42 | 200 | 67.57 |
| 07/27/2026 16:42 | 100 | 67.52 |
| 07/27/2026 16:42 | 100 | 67.60 |
| 07/27/2026 16:42 | 44 | 67.52 |
| 07/27/2026 16:42 | 100 | 67.53 |
| 07/27/2026 16:42 | 53 | 67.52 |
| 07/27/2026 16:41 | 25 | 67.57 |
| 07/27/2026 16:41 | 100 | 67.66 |
| 07/27/2026 16:40 | 100 | 67.66 |
| 07/27/2026 16:40 | 100 | 67.65 |
| 07/27/2026 16:40 | 25 | 67.70 |
| 07/27/2026 16:40 | 100 | 67.68 |
| 07/27/2026 16:40 | 100 | 67.75 |
| 07/27/2026 16:40 | 200 | 67.78 |
| 07/27/2026 16:40 | 100 | 67.78 |
| 07/27/2026 16:40 | 100 | 67.77 |
| 07/27/2026 16:40 | 3 | 67.78 |
| 07/27/2026 16:40 | 5 | 67.69 |
| 07/27/2026 16:40 | 100 | 67.73 |
| 07/27/2026 16:40 | 100 | 67.73 |
| 07/27/2026 16:40 | 100 | 67.75 |
| 07/27/2026 16:39 | 25 | 67.865 |
| 07/27/2026 16:38 | 100 | 67.86 |
| 07/27/2026 16:38 | 100 | 67.85 |
| 07/27/2026 16:38 | 100 | 67.86 |
| 07/27/2026 16:38 | 100 | 67.85 |
| 07/27/2026 16:38 | 100 | 67.86 |
| 07/27/2026 16:37 | 1 | 67.79 |
| 07/27/2026 16:37 | 99 | 67.79 |
| 07/27/2026 16:37 | 100 | 67.80 |
| 07/27/2026 16:36 | 100 | 67.80 |
| 07/27/2026 16:36 | 100 | 67.90 |
| 07/27/2026 16:36 | 1 | 67.97 |
| 07/27/2026 16:36 | 72 | 68.00 |
| 07/27/2026 16:36 | 79 | 68.00 |
| 07/27/2026 16:36 | 1 | 68.00 |
| 07/27/2026 16:36 | 1 | 68.00 |
| 07/27/2026 16:36 | 1 | 68.00 |
| 07/27/2026 16:36 | 100 | 68.01 |
| 07/27/2026 16:36 | 100 | 68.02 |
| 07/27/2026 16:35 | 200 | 68.08 |
| 07/27/2026 16:35 | 200 | 68.08 |
| 07/27/2026 16:34 | 200 | 68.12 |
| 07/27/2026 16:34 | 200 | 68.195 |
| 07/27/2026 16:34 | 100 | 68.21 |
| 07/27/2026 16:33 | 200 | 68.20 |
| 07/27/2026 16:33 | 200 | 68.20 |
| 07/27/2026 16:32 | 100 | 68.24 |
| 07/27/2026 16:32 | 1 | 68.35 |
| 07/27/2026 16:32 | 100 | 68.34 |
| 07/27/2026 16:31 | 126 | 68.26 |
| 07/27/2026 16:31 | 7 | 68.35 |
| 07/27/2026 16:30 | 5 | 68.36 |
| 07/27/2026 16:30 | 1 | 68.42 |
| 07/27/2026 16:30 | 200 | 68.42 |
| 07/27/2026 16:30 | 50 | 68.50 |
| 07/27/2026 16:30 | 3 | 68.53 |
| 07/27/2026 16:27 | 42 | 68.72 |
| 07/27/2026 16:27 | 66 | 68.72 |
| 07/27/2026 16:26 | 25 | 68.77 |
| 07/27/2026 16:26 | 25 | 68.77 |
| 07/27/2026 16:26 | 7 | 68.74 |
| 07/27/2026 16:25 | 1 | 68.74 |
| 07/27/2026 16:23 | 100 | 68.805 |
| 07/27/2026 16:23 | 100 | 68.76 |
| 07/27/2026 16:23 | 8 | 68.76 |
| 07/27/2026 16:23 | 1 | 68.75 |
| 07/27/2026 16:23 | 1 | 68.74 |
| 07/27/2026 16:23 | 7 | 68.74 |
| 07/27/2026 16:23 | 75 | 68.72 |
| 07/27/2026 16:23 | 25 | 68.72 |
| 07/27/2026 16:22 | 1 | 68.64 |
| 07/27/2026 16:21 | 1 | 68.61 |
| 07/27/2026 16:20 | 2 | 68.63 |
| 07/27/2026 16:20 | 188 | 68.70 |
| 07/27/2026 16:20 | 218 | 68.70 |
| 07/27/2026 16:20 | 294 | 68.70 |
| 07/27/2026 16:20 | 20 | 68.73 |
| 07/27/2026 16:20 | 200 | 68.85 |
| 07/27/2026 16:19 | 100 | 68.83 |
| 07/27/2026 16:19 | 100 | 68.85 |
| 07/27/2026 16:19 | 100 | 68.86 |
| 07/27/2026 16:19 | 154 | 68.95 |
| 07/27/2026 16:19 | 157 | 68.95 |
| 07/27/2026 16:19 | 6 | 68.95 |
| 07/27/2026 16:19 | 11 | 68.95 |
| 07/27/2026 16:19 | 11 | 68.95 |
| 07/27/2026 16:19 | 100 | 68.98 |
| 07/27/2026 16:19 | 11 | 68.95 |
| 07/27/2026 16:19 | 170 | 68.95 |
| 07/27/2026 16:19 | 100 | 68.89 |
| 07/27/2026 16:19 | 100 | 68.915 |
| 07/27/2026 16:19 | 100 | 68.89 |
| 07/27/2026 16:19 | 1 | 68.91 |
| 07/27/2026 16:19 | 1 | 68.92 |
| 07/27/2026 16:19 | 100 | 68.95 |
| 07/27/2026 16:19 | 100 | 68.94 |
| 07/27/2026 16:19 | 10 | 68.92 |
| 07/27/2026 16:19 | 6 | 68.88 |
| 07/27/2026 16:18 | 25 | 68.84 |
| 07/27/2026 16:17 | 1 | 68.90 |
| 07/27/2026 16:17 | 200 | 68.94 |
| 07/27/2026 16:17 | 100 | 68.95 |
| 07/27/2026 16:17 | 100 | 68.96 |
| 07/27/2026 16:17 | 100 | 68.96 |
| 07/27/2026 16:17 | 46 | 68.98 |
| 07/27/2026 16:17 | 54 | 68.98 |
| 07/27/2026 16:17 | 100 | 68.99 |
| 07/27/2026 16:17 | 1 | 69.07 |
| 07/27/2026 16:14 | 12 | 69.19 |
| 07/27/2026 16:14 | 15 | 69.19 |
| 07/27/2026 16:13 | 100 | 69.12 |
| 07/27/2026 16:13 | 1 | 69.11 |
| 07/27/2026 16:12 | 5 | 69.01 |
| 07/27/2026 16:12 | 100 | 69.01 |
| 07/27/2026 16:12 | 100 | 69.13 |
| 07/27/2026 16:12 | 4 | 69.12 |
| 07/27/2026 16:12 | 60 | 69.12 |
| 07/27/2026 16:12 | 30 | 69.12 |
| 07/27/2026 16:12 | 70 | 69.12 |
| 07/27/2026 16:12 | 30 | 69.12 |
| 07/27/2026 16:12 | 100 | 69.11 |
| 07/27/2026 16:10 | 15 | 69.15 |
| 07/27/2026 16:10 | 15 | 69.085 |
| 07/27/2026 16:10 | 51 | 69.19 |
| 07/27/2026 16:10 | 240 | 69.18 |
| 07/27/2026 16:10 | 82 | 69.18 |
| 07/27/2026 16:10 | 240 | 69.17 |
| 07/27/2026 16:10 | 100 | 69.15 |
| 07/27/2026 16:10 | 9 | 69.105 |
| 07/27/2026 16:10 | 91 | 69.105 |
| 07/27/2026 16:10 | 100 | 69.10 |
| 07/27/2026 16:10 | 240 | 69.10 |
| 07/27/2026 16:10 | 49 | 69.03 |
| 07/27/2026 16:10 | 15 | 69.03 |
| 07/27/2026 16:10 | 100 | 69.03 |
| 07/27/2026 16:10 | 36 | 69.03 |
| 07/27/2026 16:10 | 100 | 69.04 |
| 07/27/2026 16:08 | 1 | 69.16 |
| 07/27/2026 16:07 | 88 | 69.17 |
| 07/27/2026 16:07 | 20 | 69.16 |
| 07/27/2026 16:07 | 10 | 69.16 |
| 07/27/2026 16:06 | 30 | 69.15 |
| 07/27/2026 16:06 | 64 | 69.03 |
| 07/27/2026 16:06 | 100 | 69.04 |
| 07/27/2026 16:06 | 62 | 69.04 |
| 07/27/2026 16:06 | 25 | 69.06 |
| 07/27/2026 16:06 | 25 | 69.06 |
| 07/27/2026 16:06 | 25 | 69.06 |
| 07/27/2026 16:06 | 25 | 69.06 |
| 07/27/2026 16:05 | 54 | 69.10 |
| 07/27/2026 16:05 | 12 | 69.17 |
| 07/27/2026 16:05 | 88 | 69.14 |
| 07/27/2026 16:05 | 12 | 69.14 |
| 07/27/2026 16:05 | 15 | 69.15 |
| 07/27/2026 16:05 | 20 | 69.15 |
| 07/27/2026 16:05 | 20 | 69.13 |
| 07/27/2026 16:05 | 7 | 69.10 |
| 07/27/2026 16:05 | 47 | 69.07 |
| 07/27/2026 16:05 | 7 | 69.07 |
| 07/27/2026 16:05 | 93 | 69.07 |
| 07/27/2026 16:05 | 7 | 69.07 |
| 07/27/2026 16:05 | 100 | 69.08 |
| 07/27/2026 16:05 | 100 | 69.03 |
| 07/27/2026 16:05 | 100 | 69.03 |
| 07/27/2026 16:01 | 100 | 69.03 |
| 07/27/2026 16:01 | 100 | 69.03 |
| 07/27/2026 16:01 | 100 | 68.99 |
| 07/27/2026 16:00 | 100 | 69.02 |
| 07/27/2026 16:00 | 100 | 69.02 |
| 07/27/2026 15:59 | 2760 | 68.94 |
| 07/27/2026 15:59 | 240 | 68.94 |
| 07/27/2026 15:57 | 200 | 68.97 |
| 07/27/2026 15:54 | 34 | 68.86 |
| 07/27/2026 15:54 | 66 | 68.86 |
| 07/27/2026 15:54 | 100 | 68.87 |
| 07/27/2026 15:53 | 7 | 68.95 |
| 07/27/2026 15:53 | 5 | 68.96 |
| 07/27/2026 15:53 | 4 | 68.97 |
| 07/27/2026 15:53 | 9 | 68.98 |
| 07/27/2026 15:53 | 91 | 68.98 |
| 07/27/2026 15:53 | 9 | 68.98 |
| 07/27/2026 15:53 | 100 | 68.99 |
| 07/27/2026 15:52 | 1 | 69.18 |
| 07/27/2026 15:52 | 23 | 69.18 |
| 07/27/2026 15:52 | 100 | 69.18 |
| 07/27/2026 15:51 | 86 | 69.00 |
| 07/27/2026 15:51 | 14 | 69.00 |
| 07/27/2026 15:51 | 1 | 69.00 |
| 07/27/2026 15:49 | 91 | 69.41 |
| 07/27/2026 15:49 | 9 | 69.41 |
| 07/27/2026 15:49 | 191 | 69.41 |
| 07/27/2026 15:49 | 9 | 69.01 |
| 07/27/2026 15:49 | 100 | 69.11 |
| 07/27/2026 15:49 | 100 | 69.20 |
| 07/27/2026 15:46 | 1 | 69.08 |
| 07/27/2026 15:46 | 2 | 69.12 |
| 07/27/2026 15:46 | 17 | 69.17 |
| 07/27/2026 15:44 | 200 | 69.26 |
| 07/27/2026 15:44 | 81 | 69.30 |
| 07/27/2026 15:44 | 200 | 69.30 |
| 07/27/2026 15:44 | 100 | 69.46 |
| 07/27/2026 15:44 | 2 | 69.57 |
| 07/27/2026 15:44 | 100 | 69.57 |
| 07/27/2026 15:44 | 100 | 69.56 |
| 07/27/2026 15:44 | 100 | 69.52 |
| 07/27/2026 15:43 | 1 | 69.37 |
| 07/27/2026 15:42 | 200 | 69.41 |
| 07/27/2026 15:42 | 5 | 69.46 |
| 07/27/2026 15:42 | 100 | 69.47 |
| 07/27/2026 15:40 | 100 | 69.58 |
| 07/27/2026 15:39 | 100 | 69.59 |
| 07/27/2026 15:38 | 100 | 69.51 |
| 07/27/2026 15:38 | 20 | 69.74 |
| 07/27/2026 15:38 | 5 | 69.67 |
| 07/27/2026 15:38 | 13 | 69.67 |
| 07/27/2026 15:38 | 6 | 69.67 |
| 07/27/2026 15:38 | 6 | 69.67 |
| 07/27/2026 15:38 | 1 | 69.67 |
| 07/27/2026 15:37 | 100 | 69.58 |
| 07/27/2026 15:33 | 100 | 69.40 |
| 07/27/2026 15:33 | 100 | 69.505 |
| 07/27/2026 15:32 | 200 | 69.54 |
| 07/27/2026 15:31 | 100 | 69.62 |
| 07/27/2026 15:31 | 200 | 69.62 |
| 07/27/2026 15:31 | 24 | 69.62 |
| 07/27/2026 15:31 | 176 | 69.62 |
| 07/27/2026 15:31 | 200 | 69.63 |
| 07/27/2026 15:31 | 200 | 69.485 |
| 07/27/2026 15:31 | 100 | 69.29 |
| 07/27/2026 15:31 | 100 | 69.67 |
| 07/27/2026 15:31 | 100 | 69.67 |
| 07/27/2026 15:31 | 100 | 69.68 |
| 07/27/2026 15:31 | 200 | 69.77 |
| 07/27/2026 15:30 | 40 | 69.32 |
| 07/27/2026 15:30 | 100 | 69.40 |
| 07/27/2026 15:30 | 47 | 69.95 |
| 07/27/2026 15:30 | 37 | 69.95 |
| 07/27/2026 15:30 | 102 | 69.95 |
| 07/27/2026 15:30 | 50 | 70.00 |
| 07/27/2026 15:30 | 1 | 70.00 |
| 07/27/2026 15:30 | 10 | 70.04 |
| 07/27/2026 15:30 | 1149 | 70.04 |
| 07/27/2026 15:30 | 181 | 70.04 |
| 07/27/2026 15:30 | 347 | 70.05 |
| 07/27/2026 15:30 | 100 | 70.05 |
| 07/27/2026 15:30 | 10804 | 70.04 |
| 07/27/2026 15:30 | 10804 | 70.04 |