Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.36
-0.03
(
-0.26% )
|
11.17
|
1'200 |
11.51
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 11.36 |
| 06/18/2026 21:59 | 100 | 11.37 |
| 06/18/2026 21:59 | 600 | 11.36 |
| 06/18/2026 21:59 | 141 | 11.37 |
| 06/18/2026 21:59 | 141 | 11.36 |
| 06/18/2026 21:59 | 141 | 11.37 |
| 06/18/2026 21:59 | 56 | 11.36 |
| 06/18/2026 21:59 | 100 | 11.36 |
| 06/18/2026 21:59 | 100 | 11.36 |
| 06/18/2026 21:59 | 100 | 11.355 |
| 06/18/2026 21:59 | 100 | 11.355 |
| 06/18/2026 21:59 | 141 | 11.36 |
| 06/18/2026 21:59 | 55 | 11.355 |
| 06/18/2026 21:59 | 55 | 11.35 |
| 06/18/2026 21:59 | 45 | 11.355 |
| 06/18/2026 21:59 | 100 | 11.355 |
| 06/18/2026 21:59 | 7 | 11.35 |
| 06/18/2026 21:59 | 55 | 11.35 |
| 06/18/2026 21:59 | 100 | 11.35 |
| 06/18/2026 21:59 | 100 | 11.35 |
| 06/18/2026 21:59 | 141 | 11.35 |
| 06/18/2026 21:59 | 18 | 11.35 |
| 06/18/2026 21:59 | 100 | 11.35 |
| 06/18/2026 21:59 | 100 | 11.345 |
| 06/18/2026 21:59 | 141 | 11.35 |
| 06/18/2026 21:59 | 100 | 11.345 |
| 06/18/2026 21:59 | 141 | 11.34 |
| 06/18/2026 21:59 | 12 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 38 | 11.35 |
| 06/18/2026 21:59 | 100 | 11.345 |
| 06/18/2026 21:59 | 100 | 11.335 |
| 06/18/2026 21:59 | 38 | 11.34 |
| 06/18/2026 21:59 | 38 | 11.34 |
| 06/18/2026 21:59 | 38 | 11.34 |
| 06/18/2026 21:59 | 38 | 11.34 |
| 06/18/2026 21:59 | 38 | 11.34 |
| 06/18/2026 21:59 | 300 | 11.34 |
| 06/18/2026 21:59 | 52 | 11.33 |
| 06/18/2026 21:59 | 153 | 11.33 |
| 06/18/2026 21:59 | 100 | 11.31 |
| 06/18/2026 21:59 | 141 | 11.32 |
| 06/18/2026 21:59 | 41 | 11.30 |
| 06/18/2026 21:59 | 100 | 11.305 |
| 06/18/2026 21:59 | 100 | 11.30 |
| 06/18/2026 21:59 | 141 | 11.30 |
| 06/18/2026 21:59 | 141 | 11.30 |
| 06/18/2026 21:59 | 119 | 11.30 |
| 06/18/2026 21:59 | 400 | 11.30 |
| 06/18/2026 21:59 | 100 | 11.29 |
| 06/18/2026 21:59 | 141 | 11.30 |
| 06/18/2026 21:59 | 100 | 11.305 |
| 06/18/2026 21:59 | 100 | 11.305 |
| 06/18/2026 21:59 | 100 | 11.30 |
| 06/18/2026 21:59 | 100 | 11.30 |
| 06/18/2026 21:59 | 31 | 11.28 |
| 06/18/2026 21:59 | 69 | 11.28 |
| 06/18/2026 21:58 | 70 | 11.275 |
| 06/18/2026 21:58 | 70 | 11.28 |
| 06/18/2026 21:58 | 70 | 11.28 |
| 06/18/2026 21:58 | 50 | 11.275 |
| 06/18/2026 21:58 | 141 | 11.28 |
| 06/18/2026 21:58 | 100 | 11.30 |
| 06/18/2026 21:58 | 141 | 11.30 |
| 06/18/2026 21:58 | 37 | 11.30 |
| 06/18/2026 21:58 | 141 | 11.30 |
| 06/18/2026 21:58 | 141 | 11.30 |
| 06/18/2026 21:57 | 141 | 11.29 |
| 06/18/2026 21:57 | 100 | 11.30 |
| 06/18/2026 21:57 | 38 | 11.305 |
| 06/18/2026 21:57 | 100 | 11.33 |
| 06/18/2026 21:57 | 100 | 11.33 |
| 06/18/2026 21:56 | 52 | 11.32 |
| 06/18/2026 21:56 | 12 | 11.32 |
| 06/18/2026 21:56 | 10 | 11.295 |
| 06/18/2026 21:56 | 100 | 11.31 |
| 06/18/2026 21:55 | 58 | 11.315 |
| 06/18/2026 21:54 | 85 | 11.315 |
| 06/18/2026 21:54 | 2 | 11.32 |
| 06/18/2026 21:54 | 100 | 11.355 |
| 06/18/2026 21:54 | 100 | 11.355 |
| 06/18/2026 21:52 | 200 | 11.37 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.385 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 100 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.38 |
| 06/18/2026 21:51 | 74 | 11.37 |
| 06/18/2026 21:51 | 2 | 11.37 |
| 06/18/2026 21:51 | 100 | 11.375 |
| 06/18/2026 21:51 | 20 | 11.38 |
| 06/18/2026 21:51 | 20 | 11.37 |
| 06/18/2026 21:51 | 74 | 11.37 |
| 06/18/2026 21:51 | 86 | 11.36 |
| 06/18/2026 21:51 | 74 | 11.36 |
| 06/18/2026 21:51 | 74 | 11.36 |
| 06/18/2026 21:51 | 100 | 11.365 |
| 06/18/2026 21:51 | 100 | 11.38 |
| 06/18/2026 21:51 | 100 | 11.38 |
| 06/18/2026 21:50 | 28 | 11.355 |
| 06/18/2026 21:50 | 70 | 11.35 |
| 06/18/2026 21:50 | 128 | 11.34 |
| 06/18/2026 21:50 | 100 | 11.35 |
| 06/18/2026 21:50 | 34 | 11.35 |
| 06/18/2026 21:50 | 33 | 11.35 |
| 06/18/2026 21:50 | 5 | 11.35 |
| 06/18/2026 21:50 | 84 | 11.35 |
| 06/18/2026 21:50 | 128 | 11.34 |
| 06/18/2026 21:50 | 83 | 11.345 |
| 06/18/2026 21:50 | 17 | 11.345 |
| 06/18/2026 21:50 | 128 | 11.35 |
| 06/18/2026 21:50 | 100 | 11.335 |
| 06/18/2026 21:50 | 100 | 11.31 |
| 06/18/2026 21:50 | 100 | 11.30 |
| 06/18/2026 21:50 | 114 | 11.32 |
| 06/18/2026 21:50 | 125 | 11.30 |
| 06/18/2026 21:49 | 114 | 11.29 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 1 | 11.30 |
| 06/18/2026 21:49 | 26 | 11.30 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 12 | 11.33 |
| 06/18/2026 21:49 | 100 | 11.32 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 12 | 11.30 |
| 06/18/2026 21:49 | 32 | 11.32 |
| 06/18/2026 21:49 | 125 | 11.31 |
| 06/18/2026 21:49 | 100 | 11.38 |
| 06/18/2026 21:49 | 300 | 11.38 |
| 06/18/2026 21:49 | 9 | 11.29 |
| 06/18/2026 21:49 | 107 | 11.29 |
| 06/18/2026 21:49 | 7 | 11.29 |
| 06/18/2026 21:49 | 7 | 11.29 |
| 06/18/2026 21:49 | 32 | 11.32 |
| 06/18/2026 21:49 | 1 | 11.32 |
| 06/18/2026 21:49 | 76 | 11.31 |
| 06/18/2026 21:49 | 114 | 11.31 |
| 06/18/2026 21:49 | 100 | 11.32 |
| 06/18/2026 21:49 | 114 | 11.32 |
| 06/18/2026 21:49 | 90 | 11.31 |
| 06/18/2026 21:49 | 100 | 11.315 |
| 06/18/2026 21:49 | 96 | 11.32 |
| 06/18/2026 21:49 | 96 | 11.31 |
| 06/18/2026 21:49 | 46 | 11.30 |
| 06/18/2026 21:49 | 96 | 11.28 |
| 06/18/2026 21:49 | 100 | 11.285 |
| 06/18/2026 21:49 | 14 | 11.26 |
| 06/18/2026 21:49 | 100 | 11.26 |
| 06/18/2026 21:49 | 2 | 11.28 |
| 06/18/2026 21:49 | 38 | 11.28 |
| 06/18/2026 21:49 | 300 | 11.28 |
| 06/18/2026 21:49 | 38 | 11.255 |
| 06/18/2026 21:48 | 17 | 11.26 |
| 06/18/2026 21:48 | 1 | 11.245 |
| 06/18/2026 21:48 | 1 | 11.245 |
| 06/18/2026 21:45 | 3 | 11.24 |
| 06/18/2026 21:45 | 97 | 11.26 |
| 06/18/2026 21:45 | 15 | 11.25 |
| 06/18/2026 21:45 | 91 | 11.26 |
| 06/18/2026 21:45 | 6 | 11.27 |
| 06/18/2026 21:45 | 100 | 11.26 |
| 06/18/2026 21:45 | 25 | 11.26 |
| 06/18/2026 21:45 | 25 | 11.26 |
| 06/18/2026 21:45 | 2 | 11.25 |
| 06/18/2026 21:45 | 26 | 11.26 |
| 06/18/2026 21:45 | 90 | 11.26 |
| 06/18/2026 21:45 | 25 | 11.26 |
| 06/18/2026 21:45 | 100 | 11.26 |
| 06/18/2026 21:44 | 51 | 11.23 |
| 06/18/2026 21:44 | 18 | 11.23 |
| 06/18/2026 21:43 | 50 | 11.22 |
| 06/18/2026 21:43 | 100 | 11.22 |
| 06/18/2026 21:42 | 30 | 11.225 |
| 06/18/2026 21:42 | 30 | 11.235 |
| 06/18/2026 21:41 | 4 | 11.24 |
| 06/18/2026 21:41 | 20 | 11.24 |
| 06/18/2026 21:40 | 1 | 11.24 |
| 06/18/2026 21:40 | 52 | 11.24 |
| 06/18/2026 21:40 | 100 | 11.24 |
| 06/18/2026 21:40 | 52 | 11.24 |
| 06/18/2026 21:40 | 52 | 11.24 |
| 06/18/2026 21:40 | 52 | 11.24 |
| 06/18/2026 21:40 | 5 | 11.24 |
| 06/18/2026 21:40 | 52 | 11.23 |
| 06/18/2026 21:40 | 60 | 11.22 |
| 06/18/2026 21:40 | 10 | 11.23 |
| 06/18/2026 21:40 | 100 | 11.23 |
| 06/18/2026 21:40 | 1 | 11.23 |
| 06/18/2026 21:40 | 7 | 11.23 |
| 06/18/2026 21:40 | 100 | 11.23 |
| 06/18/2026 21:40 | 52 | 11.22 |
| 06/18/2026 21:40 | 6 | 11.23 |
| 06/18/2026 21:40 | 48 | 11.22 |
| 06/18/2026 21:40 | 200 | 11.20 |
| 06/18/2026 21:39 | 38 | 11.205 |
| 06/18/2026 21:39 | 10 | 11.19 |
| 06/18/2026 21:38 | 100 | 11.19 |
| 06/18/2026 21:36 | 100 | 11.18 |
| 06/18/2026 21:36 | 100 | 11.18 |
| 06/18/2026 21:33 | 300 | 11.17 |
| 06/18/2026 21:33 | 100 | 11.14 |
| 06/18/2026 21:31 | 200 | 11.13 |
| 06/18/2026 21:31 | 7 | 11.15 |
| 06/18/2026 21:30 | 100 | 11.16 |
| 06/18/2026 21:30 | 64 | 11.19 |
| 06/18/2026 21:30 | 100 | 11.17 |
| 06/18/2026 21:30 | 2 | 11.18 |
| 06/18/2026 21:29 | 1 | 11.13 |
| 06/18/2026 21:28 | 53 | 11.15 |
| 06/18/2026 21:28 | 38 | 11.15 |
| 06/18/2026 21:28 | 100 | 11.15 |
| 06/18/2026 21:28 | 53 | 11.15 |
| 06/18/2026 21:28 | 100 | 11.15 |
| 06/18/2026 21:28 | 53 | 11.15 |
| 06/18/2026 21:28 | 53 | 11.15 |
| 06/18/2026 21:28 | 15 | 11.15 |
| 06/18/2026 21:27 | 100 | 11.11 |
| 06/18/2026 21:25 | 14 | 11.11 |
| 06/18/2026 21:24 | 100 | 11.12 |
| 06/18/2026 21:24 | 20 | 11.10 |
| 06/18/2026 21:24 | 38 | 11.095 |
| 06/18/2026 21:24 | 39 | 11.10 |
| 06/18/2026 21:24 | 52 | 11.10 |
| 06/18/2026 21:24 | 38 | 11.115 |
| 06/18/2026 21:24 | 49 | 11.13 |
| 06/18/2026 21:24 | 49 | 11.13 |
| 06/18/2026 21:22 | 100 | 11.15 |
| 06/18/2026 21:22 | 162 | 11.15 |
| 06/18/2026 21:22 | 100 | 11.16 |
| 06/18/2026 21:22 | 100 | 11.16 |
| 06/18/2026 21:22 | 100 | 11.16 |
| 06/18/2026 21:22 | 46 | 11.15 |
| 06/18/2026 21:22 | 46 | 11.155 |
| 06/18/2026 21:22 | 99 | 11.16 |
| 06/18/2026 21:22 | 100 | 11.18 |
| 06/18/2026 21:22 | 100 | 11.18 |
| 06/18/2026 21:22 | 100 | 11.20 |
| 06/18/2026 21:21 | 200 | 11.20 |
| 06/18/2026 21:21 | 100 | 11.20 |
| 06/18/2026 21:21 | 2 | 11.23 |
| 06/18/2026 21:21 | 1 | 11.25 |
| 06/18/2026 21:20 | 2 | 11.26 |
| 06/18/2026 21:20 | 5 | 11.24 |
| 06/18/2026 21:18 | 100 | 11.25 |
| 06/18/2026 21:18 | 22 | 11.24 |
| 06/18/2026 21:15 | 168 | 11.17 |
| 06/18/2026 21:15 | 100 | 11.18 |
| 06/18/2026 21:15 | 100 | 11.16 |
| 06/18/2026 21:15 | 30 | 11.15 |
| 06/18/2026 21:15 | 19 | 11.15 |
| 06/18/2026 21:15 | 100 | 11.15 |
| 06/18/2026 21:14 | 123 | 11.14 |
| 06/18/2026 21:13 | 100 | 11.165 |
| 06/18/2026 21:12 | 21 | 11.13 |
| 06/18/2026 21:12 | 20 | 11.13 |
| 06/18/2026 21:11 | 56 | 11.10 |
| 06/18/2026 21:11 | 11 | 11.10 |
| 06/18/2026 21:10 | 3 | 11.11 |
| 06/18/2026 21:07 | 13 | 11.10 |
| 06/18/2026 21:07 | 100 | 11.11 |
| 06/18/2026 21:06 | 100 | 11.10 |
| 06/18/2026 21:04 | 100 | 11.07 |
| 06/18/2026 21:03 | 84 | 11.09 |
| 06/18/2026 21:02 | 4 | 11.11 |
| 06/18/2026 21:01 | 20 | 11.13 |
| 06/18/2026 21:00 | 100 | 11.16 |
| 06/18/2026 21:00 | 100 | 11.15 |
| 06/18/2026 21:00 | 12 | 11.16 |
| 06/18/2026 21:00 | 100 | 11.17 |
| 06/18/2026 21:00 | 100 | 11.16 |
| 06/18/2026 21:00 | 100 | 11.16 |
| 06/18/2026 21:00 | 100 | 11.145 |
| 06/18/2026 20:59 | 91 | 11.14 |
| 06/18/2026 20:57 | 100 | 11.15 |
| 06/18/2026 20:56 | 4 | 11.14 |
| 06/18/2026 20:56 | 4 | 11.13 |
| 06/18/2026 20:55 | 100 | 11.12 |
| 06/18/2026 20:55 | 100 | 11.12 |
| 06/18/2026 20:53 | 13 | 11.12 |
| 06/18/2026 20:51 | 99 | 11.12 |
| 06/18/2026 20:51 | 1 | 11.12 |
| 06/18/2026 20:46 | 100 | 11.14 |
| 06/18/2026 20:41 | 1 | 11.13 |
| 06/18/2026 20:40 | 100 | 11.15 |
| 06/18/2026 20:39 | 1 | 11.135 |
| 06/18/2026 20:38 | 62 | 11.14 |
| 06/18/2026 20:38 | 38 | 11.14 |
| 06/18/2026 20:36 | 100 | 11.115 |
| 06/18/2026 20:33 | 38 | 11.12 |
| 06/18/2026 20:33 | 24 | 11.11 |
| 06/18/2026 20:33 | 38 | 11.11 |
| 06/18/2026 20:33 | 38 | 11.11 |
| 06/18/2026 20:32 | 6 | 11.11 |
| 06/18/2026 20:32 | 13 | 11.09 |
| 06/18/2026 20:30 | 185 | 11.07 |
| 06/18/2026 20:30 | 204 | 11.07 |
| 06/18/2026 20:25 | 70 | 11.08 |
| 06/18/2026 20:24 | 4 | 11.08 |
| 06/18/2026 20:22 | 8 | 11.08 |
| 06/18/2026 20:22 | 12 | 11.08 |
| 06/18/2026 20:22 | 11 | 11.08 |
| 06/18/2026 20:22 | 1 | 11.08 |
| 06/18/2026 20:19 | 1 | 11.075 |
| 06/18/2026 20:18 | 100 | 11.08 |
| 06/18/2026 20:17 | 5 | 11.05 |
| 06/18/2026 20:14 | 60 | 11.05 |
| 06/18/2026 20:14 | 38 | 11.045 |
| 06/18/2026 20:09 | 6 | 11.09 |
| 06/18/2026 20:09 | 100 | 11.09 |
| 06/18/2026 20:09 | 100 | 11.09 |
| 06/18/2026 20:09 | 100 | 11.09 |
| 06/18/2026 20:03 | 38 | 11.095 |
| 06/18/2026 20:03 | 100 | 11.09 |
| 06/18/2026 20:03 | 38 | 11.095 |
| 06/18/2026 20:02 | 48 | 11.095 |
| 06/18/2026 19:58 | 38 | 11.105 |
| 06/18/2026 19:56 | 1 | 11.095 |
| 06/18/2026 19:53 | 4 | 11.115 |
| 06/18/2026 19:52 | 51 | 11.12 |
| 06/18/2026 19:48 | 24 | 11.13 |
| 06/18/2026 19:48 | 38 | 11.13 |
| 06/18/2026 19:48 | 38 | 11.13 |
| 06/18/2026 19:46 | 9 | 11.10 |
| 06/18/2026 19:46 | 19 | 11.10 |
| 06/18/2026 19:45 | 100 | 11.105 |
| 06/18/2026 19:45 | 20 | 11.10 |
| 06/18/2026 19:43 | 5 | 11.10 |
| 06/18/2026 19:43 | 4 | 11.10 |
| 06/18/2026 19:42 | 38 | 11.095 |
| 06/18/2026 19:38 | 10 | 11.105 |
| 06/18/2026 19:36 | 88 | 11.11 |
| 06/18/2026 19:29 | 10 | 11.06 |
| 06/18/2026 19:26 | 100 | 11.07 |
| 06/18/2026 19:25 | 24 | 11.045 |
| 06/18/2026 19:25 | 38 | 11.045 |
| 06/18/2026 19:25 | 38 | 11.045 |
| 06/18/2026 19:24 | 33 | 11.05 |
| 06/18/2026 19:24 | 67 | 11.05 |
| 06/18/2026 19:22 | 1 | 11.05 |
| 06/18/2026 19:21 | 70 | 11.07 |
| 06/18/2026 19:19 | 100 | 11.08 |
| 06/18/2026 19:19 | 100 | 11.06 |
| 06/18/2026 19:18 | 38 | 11.065 |
| 06/18/2026 19:18 | 8 | 11.05 |
| 06/18/2026 19:16 | 100 | 11.01 |
| 06/18/2026 19:15 | 1 | 11.01 |
| 06/18/2026 19:14 | 11 | 11.02 |
| 06/18/2026 19:11 | 11 | 11.00 |
| 06/18/2026 19:10 | 38 | 11.015 |
| 06/18/2026 19:08 | 100 | 11.015 |
| 06/18/2026 19:06 | 38 | 11.005 |
| 06/18/2026 19:03 | 14 | 10.98 |
| 06/18/2026 19:03 | 38 | 10.975 |
| 06/18/2026 19:02 | 5 | 10.98 |
| 06/18/2026 19:02 | 38 | 10.965 |
| 06/18/2026 19:01 | 38 | 10.96 |
| 06/18/2026 18:59 | 83 | 10.965 |
| 06/18/2026 18:59 | 38 | 10.965 |
| 06/18/2026 18:59 | 38 | 10.965 |
| 06/18/2026 18:59 | 38 | 10.965 |
| 06/18/2026 18:59 | 38 | 10.965 |
| 06/18/2026 18:59 | 38 | 10.965 |
| 06/18/2026 18:56 | 51 | 10.94 |
| 06/18/2026 18:54 | 9 | 10.94 |
| 06/18/2026 18:52 | 1 | 10.93 |
| 06/18/2026 18:50 | 70 | 10.945 |
| 06/18/2026 18:46 | 38 | 10.95 |
| 06/18/2026 18:46 | 100 | 10.95 |
| 06/18/2026 18:44 | 100 | 10.97 |
| 06/18/2026 18:42 | 10 | 10.96 |
| 06/18/2026 18:39 | 5 | 10.96 |
| 06/18/2026 18:37 | 5 | 10.96 |
| 06/18/2026 18:36 | 163 | 10.92 |
| 06/18/2026 18:35 | 100 | 10.94 |
| 06/18/2026 18:34 | 100 | 10.955 |
| 06/18/2026 18:31 | 38 | 10.955 |
| 06/18/2026 18:28 | 100 | 10.965 |
| 06/18/2026 18:24 | 100 | 10.96 |
| 06/18/2026 18:24 | 5 | 10.95 |
| 06/18/2026 18:22 | 38 | 10.94 |
| 06/18/2026 18:22 | 38 | 10.94 |
| 06/18/2026 18:22 | 100 | 10.96 |
| 06/18/2026 18:22 | 38 | 10.96 |
| 06/18/2026 18:12 | 21 | 10.96 |
| 06/18/2026 18:12 | 300 | 10.97 |
| 06/18/2026 18:11 | 38 | 10.975 |
| 06/18/2026 18:09 | 100 | 10.99 |
| 06/18/2026 18:05 | 100 | 11.00 |
| 06/18/2026 18:04 | 46 | 10.99 |
| 06/18/2026 18:04 | 38 | 10.995 |
| 06/18/2026 18:00 | 6 | 10.98 |
| 06/18/2026 17:59 | 1 | 10.965 |
| 06/18/2026 17:54 | 100 | 10.98 |
| 06/18/2026 17:54 | 100 | 10.98 |
| 06/18/2026 17:54 | 100 | 10.98 |
| 06/18/2026 17:54 | 100 | 10.98 |
| 06/18/2026 17:53 | 100 | 11.01 |
| 06/18/2026 17:52 | 100 | 11.01 |
| 06/18/2026 17:52 | 38 | 10.99 |
| 06/18/2026 17:52 | 38 | 10.99 |
| 06/18/2026 17:52 | 38 | 10.99 |
| 06/18/2026 17:49 | 38 | 10.975 |
| 06/18/2026 17:47 | 180 | 10.98 |
| 06/18/2026 17:47 | 100 | 10.97 |
| 06/18/2026 17:46 | 38 | 10.97 |
| 06/18/2026 17:45 | 100 | 11.00 |
| 06/18/2026 17:45 | 199 | 11.00 |
| 06/18/2026 17:44 | 1 | 11.005 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 226 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 100 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 100 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 17 | 11.00 |
| 06/18/2026 17:38 | 100 | 11.00 |
| 06/18/2026 17:38 | 100 | 10.995 |
| 06/18/2026 17:38 | 100 | 10.995 |
| 06/18/2026 17:38 | 15 | 11.00 |
| 06/18/2026 17:38 | 88 | 11.00 |
| 06/18/2026 17:38 | 12 | 11.00 |
| 06/18/2026 17:38 | 15 | 11.00 |
| 06/18/2026 17:38 | 255 | 11.00 |
| 06/18/2026 17:37 | 500 | 11.03 |
| 06/18/2026 17:34 | 100 | 11.07 |
| 06/18/2026 17:31 | 38 | 11.07 |
| 06/18/2026 17:30 | 100 | 11.07 |
| 06/18/2026 17:30 | 20 | 11.10 |
| 06/18/2026 17:26 | 38 | 11.07 |
| 06/18/2026 17:22 | 38 | 11.075 |
| 06/18/2026 17:22 | 18 | 11.07 |
| 06/18/2026 17:22 | 100 | 11.07 |
| 06/18/2026 17:17 | 17 | 11.11 |
| 06/18/2026 17:16 | 38 | 11.065 |
| 06/18/2026 17:16 | 100 | 11.05 |
| 06/18/2026 17:16 | 100 | 11.05 |
| 06/18/2026 17:15 | 87 | 11.03 |
| 06/18/2026 17:12 | 16 | 11.09 |
| 06/18/2026 17:05 | 100 | 11.19 |
| 06/18/2026 17:04 | 100 | 11.20 |
| 06/18/2026 17:03 | 60 | 11.22 |
| 06/18/2026 17:02 | 100 | 11.21 |
| 06/18/2026 17:02 | 100 | 11.21 |
| 06/18/2026 17:00 | 1 | 11.22 |
| 06/18/2026 17:00 | 62 | 11.21 |
| 06/18/2026 17:00 | 38 | 11.21 |
| 06/18/2026 17:00 | 100 | 11.19 |
| 06/18/2026 17:00 | 100 | 11.19 |
| 06/18/2026 17:00 | 2 | 11.19 |
| 06/18/2026 16:56 | 129 | 11.16 |
| 06/18/2026 16:56 | 100 | 11.16 |
| 06/18/2026 16:56 | 22 | 11.17 |
| 06/18/2026 16:55 | 1 | 11.14 |
| 06/18/2026 16:52 | 5 | 11.12 |
| 06/18/2026 16:52 | 19 | 11.11 |
| 06/18/2026 16:49 | 38 | 11.06 |
| 06/18/2026 16:49 | 38 | 11.06 |
| 06/18/2026 16:49 | 38 | 11.06 |
| 06/18/2026 16:49 | 100 | 11.06 |
| 06/18/2026 16:48 | 22 | 11.05 |
| 06/18/2026 16:46 | 100 | 11.045 |
| 06/18/2026 16:40 | 9 | 11.13 |
| 06/18/2026 16:40 | 22 | 11.11 |
| 06/18/2026 16:40 | 37 | 11.11 |
| 06/18/2026 16:40 | 100 | 11.10 |
| 06/18/2026 16:40 | 6 | 11.10 |
| 06/18/2026 16:38 | 100 | 11.11 |
| 06/18/2026 16:38 | 6 | 11.11 |
| 06/18/2026 16:38 | 1 | 11.11 |
| 06/18/2026 16:38 | 6 | 11.11 |
| 06/18/2026 16:36 | 58 | 11.13 |
| 06/18/2026 16:35 | 100 | 11.16 |
| 06/18/2026 16:32 | 62 | 11.12 |
| 06/18/2026 16:32 | 38 | 11.12 |
| 06/18/2026 16:31 | 200 | 11.10 |
| 06/18/2026 16:30 | 20 | 11.08 |
| 06/18/2026 16:29 | 38 | 11.12 |
| 06/18/2026 16:27 | 100 | 11.145 |
| 06/18/2026 16:26 | 100 | 11.14 |
| 06/18/2026 16:25 | 4 | 11.15 |
| 06/18/2026 16:25 | 1 | 11.15 |
| 06/18/2026 16:23 | 9 | 11.15 |
| 06/18/2026 16:22 | 2 | 11.14 |
| 06/18/2026 16:21 | 100 | 11.12 |
| 06/18/2026 16:20 | 82 | 11.12 |
| 06/18/2026 16:20 | 38 | 11.11 |
| 06/18/2026 16:20 | 12 | 11.11 |
| 06/18/2026 16:20 | 9 | 11.11 |
| 06/18/2026 16:19 | 46 | 11.13 |
| 06/18/2026 16:17 | 220 | 11.02 |
| 06/18/2026 16:17 | 3 | 11.02 |
| 06/18/2026 16:17 | 100 | 11.04 |
| 06/18/2026 16:15 | 100 | 11.01 |
| 06/18/2026 16:15 | 100 | 11.02 |
| 06/18/2026 16:15 | 46 | 11.02 |
| 06/18/2026 16:15 | 3 | 11.02 |
| 06/18/2026 16:14 | 3 | 11.02 |
| 06/18/2026 16:14 | 5 | 11.01 |
| 06/18/2026 16:13 | 100 | 11.01 |
| 06/18/2026 16:13 | 4 | 11.01 |
| 06/18/2026 16:13 | 100 | 10.99 |
| 06/18/2026 16:13 | 100 | 11.00 |
| 06/18/2026 16:13 | 100 | 10.99 |
| 06/18/2026 16:12 | 4 | 11.01 |
| 06/18/2026 16:12 | 100 | 11.01 |
| 06/18/2026 16:12 | 38 | 11.01 |
| 06/18/2026 16:12 | 38 | 11.015 |
| 06/18/2026 16:11 | 23 | 11.04 |
| 06/18/2026 16:11 | 100 | 11.04 |
| 06/18/2026 16:05 | 38 | 11.07 |
| 06/18/2026 16:05 | 38 | 11.07 |
| 06/18/2026 16:05 | 139 | 11.07 |
| 06/18/2026 16:04 | 38 | 11.085 |
| 06/18/2026 16:03 | 38 | 11.025 |
| 06/18/2026 16:02 | 100 | 10.99 |
| 06/18/2026 16:01 | 100 | 10.92 |
| 06/18/2026 16:00 | 38 | 11.06 |
| 06/18/2026 16:00 | 38 | 11.06 |
| 06/18/2026 15:59 | 100 | 11.05 |
| 06/18/2026 15:55 | 27 | 11.01 |
| 06/18/2026 15:55 | 57 | 11.01 |
| 06/18/2026 15:54 | 200 | 11.03 |
| 06/18/2026 15:54 | 100 | 11.025 |
| 06/18/2026 15:54 | 38 | 11.025 |
| 06/18/2026 15:53 | 38 | 11.07 |
| 06/18/2026 15:51 | 100 | 11.16 |
| 06/18/2026 15:51 | 100 | 11.12 |
| 06/18/2026 15:50 | 100 | 11.18 |
| 06/18/2026 15:48 | 24 | 11.15 |
| 06/18/2026 15:48 | 100 | 11.18 |
| 06/18/2026 15:48 | 26 | 11.15 |
| 06/18/2026 15:40 | 100 | 11.32 |
| 06/18/2026 15:38 | 38 | 11.39 |
| 06/18/2026 15:38 | 32 | 11.34 |
| 06/18/2026 15:38 | 2 | 11.31 |
| 06/18/2026 15:37 | 1 | 11.31 |
| 06/18/2026 15:37 | 3 | 11.35 |
| 06/18/2026 15:36 | 200 | 11.39 |
| 06/18/2026 15:35 | 53 | 11.37 |
| 06/18/2026 15:35 | 1 | 11.37 |
| 06/18/2026 15:35 | 100 | 11.38 |
| 06/18/2026 15:35 | 72 | 11.38 |
| 06/18/2026 15:35 | 38 | 11.49 |
| 06/18/2026 15:33 | 38 | 11.68 |