Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.845
-0.045
(
-0.57% )
|
7.76
|
1'700 |
7.95
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 100 | 7.845 |
| 10/23/2026 21:59 | 7 | 7.845 |
| 10/23/2026 21:59 | 20 | 7.84 |
| 10/23/2026 21:59 | 71 | 7.845 |
| 10/23/2026 21:59 | 150 | 7.855 |
| 10/23/2026 21:59 | 100 | 7.86 |
| 10/23/2026 21:58 | 49 | 7.86 |
| 10/23/2026 21:58 | 151 | 7.86 |
| 10/23/2026 21:58 | 100 | 7.86 |
| 10/23/2026 21:58 | 100 | 7.86 |
| 10/23/2026 21:58 | 100 | 7.87 |
| 10/23/2026 21:57 | 20 | 7.875 |
| 10/23/2026 21:57 | 70 | 7.875 |
| 10/23/2026 21:57 | 30 | 7.875 |
| 10/23/2026 21:57 | 200 | 7.875 |
| 10/23/2026 21:57 | 200 | 7.875 |
| 10/23/2026 21:57 | 200 | 7.875 |
| 10/23/2026 21:56 | 200 | 7.875 |
| 10/23/2026 21:56 | 12 | 7.88 |
| 10/23/2026 21:56 | 4 | 7.88 |
| 10/23/2026 21:56 | 2 | 7.88 |
| 10/23/2026 21:56 | 18 | 7.88 |
| 10/23/2026 21:56 | 175 | 7.88 |
| 10/23/2026 21:56 | 50 | 7.885 |
| 10/23/2026 21:56 | 150 | 7.885 |
| 10/23/2026 21:56 | 100 | 7.885 |
| 10/23/2026 21:56 | 100 | 7.885 |
| 10/23/2026 21:56 | 200 | 7.885 |
| 10/23/2026 21:55 | 100 | 7.885 |
| 10/23/2026 21:55 | 100 | 7.875 |
| 10/23/2026 21:55 | 100 | 7.88 |
| 10/23/2026 21:54 | 100 | 7.885 |
| 10/23/2026 21:54 | 200 | 7.885 |
| 10/23/2026 21:54 | 200 | 7.885 |
| 10/23/2026 21:54 | 100 | 7.88 |
| 10/23/2026 21:54 | 100 | 7.885 |
| 10/23/2026 21:54 | 300 | 7.89 |
| 10/23/2026 21:54 | 100 | 7.89 |
| 10/23/2026 21:53 | 100 | 7.895 |
| 10/23/2026 21:52 | 6 | 7.89 |
| 10/23/2026 21:52 | 54 | 7.885 |
| 10/23/2026 21:51 | 1 | 7.89 |
| 10/23/2026 21:51 | 4 | 7.89 |
| 10/23/2026 21:51 | 2 | 7.89 |
| 10/23/2026 21:51 | 29 | 7.89 |
| 10/23/2026 21:51 | 100 | 7.89 |
| 10/23/2026 21:51 | 4 | 7.90 |
| 10/23/2026 21:51 | 3 | 7.90 |
| 10/23/2026 21:51 | 20 | 7.90 |
| 10/23/2026 21:51 | 14 | 7.90 |
| 10/23/2026 21:51 | 100 | 7.90 |
| 10/23/2026 21:51 | 100 | 7.90 |
| 10/23/2026 21:49 | 100 | 7.91 |
| 10/23/2026 21:49 | 24 | 7.92 |
| 10/23/2026 21:49 | 100 | 7.92 |
| 10/23/2026 21:49 | 100 | 7.92 |
| 10/23/2026 21:49 | 300 | 7.92 |
| 10/23/2026 21:49 | 102 | 7.92 |
| 10/23/2026 21:47 | 100 | 7.91 |
| 10/23/2026 21:47 | 294 | 7.91 |
| 10/23/2026 21:44 | 73 | 7.91 |
| 10/23/2026 21:44 | 100 | 7.91 |
| 10/23/2026 21:43 | 100 | 7.92 |
| 10/23/2026 21:42 | 150 | 7.925 |
| 10/23/2026 21:42 | 103 | 7.92 |
| 10/23/2026 21:42 | 97 | 7.92 |
| 10/23/2026 21:42 | 203 | 7.92 |
| 10/23/2026 21:41 | 100 | 7.915 |
| 10/23/2026 21:41 | 100 | 7.915 |
| 10/23/2026 21:41 | 25 | 7.92 |
| 10/23/2026 21:41 | 15 | 7.92 |
| 10/23/2026 21:41 | 100 | 7.92 |
| 10/23/2026 21:41 | 12 | 7.92 |
| 10/23/2026 21:40 | 100 | 7.925 |
| 10/23/2026 21:38 | 49 | 7.93 |
| 10/23/2026 21:38 | 51 | 7.93 |
| 10/23/2026 21:36 | 100 | 7.94 |
| 10/23/2026 21:35 | 100 | 7.95 |
| 10/23/2026 21:35 | 7 | 7.95 |
| 10/23/2026 21:35 | 40 | 7.95 |
| 10/23/2026 21:35 | 6 | 7.94 |
| 10/23/2026 21:34 | 7 | 7.93 |
| 10/23/2026 21:34 | 42 | 7.92 |
| 10/23/2026 21:33 | 12 | 7.93 |
| 10/23/2026 21:33 | 26 | 7.94 |
| 10/23/2026 21:33 | 100 | 7.94 |
| 10/23/2026 21:32 | 48 | 7.95 |
| 10/23/2026 21:32 | 39 | 7.95 |
| 10/23/2026 21:32 | 13 | 7.95 |
| 10/23/2026 21:32 | 26 | 7.95 |
| 10/23/2026 21:32 | 100 | 7.95 |
| 10/23/2026 21:31 | 100 | 7.945 |
| 10/23/2026 21:29 | 2 | 7.955 |
| 10/23/2026 21:29 | 100 | 7.955 |
| 10/23/2026 21:28 | 19 | 7.95 |
| 10/23/2026 21:28 | 100 | 7.945 |
| 10/23/2026 21:28 | 19 | 7.95 |
| 10/23/2026 21:28 | 5 | 7.95 |
| 10/23/2026 21:28 | 10 | 7.95 |
| 10/23/2026 21:28 | 100 | 7.95 |
| 10/23/2026 21:27 | 20 | 7.94 |
| 10/23/2026 21:26 | 100 | 7.935 |
| 10/23/2026 21:26 | 100 | 7.935 |
| 10/23/2026 21:26 | 100 | 7.935 |
| 10/23/2026 21:26 | 100 | 7.935 |
| 10/23/2026 21:26 | 32 | 7.94 |
| 10/23/2026 21:26 | 18 | 7.94 |
| 10/23/2026 21:26 | 100 | 7.94 |
| 10/23/2026 21:25 | 200 | 7.945 |
| 10/23/2026 21:25 | 90 | 7.945 |
| 10/23/2026 21:23 | 261 | 7.94 |
| 10/23/2026 21:23 | 79 | 7.93 |
| 10/23/2026 21:23 | 42 | 7.925 |
| 10/23/2026 21:23 | 27 | 7.925 |
| 10/23/2026 21:23 | 73 | 7.925 |
| 10/23/2026 21:23 | 6 | 7.91 |
| 10/23/2026 21:23 | 8 | 7.91 |
| 10/23/2026 21:23 | 6 | 7.91 |
| 10/23/2026 21:23 | 13 | 7.91 |
| 10/23/2026 21:23 | 150 | 7.90 |
| 10/23/2026 21:23 | 24 | 7.90 |
| 10/23/2026 21:23 | 20 | 7.90 |
| 10/23/2026 21:23 | 50 | 7.895 |
| 10/23/2026 21:23 | 150 | 7.895 |
| 10/23/2026 21:22 | 100 | 7.90 |
| 10/23/2026 21:21 | 100 | 7.91 |
| 10/23/2026 21:18 | 8 | 7.90 |
| 10/23/2026 21:18 | 192 | 7.90 |
| 10/23/2026 21:18 | 20 | 7.90 |
| 10/23/2026 21:18 | 60 | 7.90 |
| 10/23/2026 21:18 | 100 | 7.90 |
| 10/23/2026 21:17 | 100 | 7.905 |
| 10/23/2026 21:16 | 6 | 7.905 |
| 10/23/2026 21:15 | 100 | 7.905 |
| 10/23/2026 21:15 | 24 | 7.905 |
| 10/23/2026 21:15 | 3 | 7.905 |
| 10/23/2026 21:15 | 97 | 7.905 |
| 10/23/2026 21:15 | 3 | 7.905 |
| 10/23/2026 21:14 | 100 | 7.905 |
| 10/23/2026 21:14 | 34 | 7.90 |
| 10/23/2026 21:14 | 100 | 7.905 |
| 10/23/2026 21:14 | 100 | 7.905 |
| 10/23/2026 21:13 | 76 | 7.92 |
| 10/23/2026 21:13 | 100 | 7.92 |
| 10/23/2026 21:12 | 100 | 7.925 |
| 10/23/2026 21:12 | 100 | 7.94 |
| 10/23/2026 21:10 | 6 | 7.945 |
| 10/23/2026 21:09 | 20 | 7.94 |
| 10/23/2026 21:08 | 30 | 7.925 |
| 10/23/2026 21:08 | 6 | 7.925 |
| 10/23/2026 21:07 | 48 | 7.93 |
| 10/23/2026 21:07 | 12 | 7.93 |
| 10/23/2026 21:07 | 6 | 7.935 |
| 10/23/2026 21:03 | 8 | 7.93 |
| 10/23/2026 21:02 | 6 | 7.915 |
| 10/23/2026 21:02 | 100 | 7.915 |
| 10/23/2026 21:01 | 100 | 7.925 |
| 10/23/2026 21:01 | 100 | 7.925 |
| 10/23/2026 21:00 | 100 | 7.915 |
| 10/23/2026 21:00 | 100 | 7.915 |
| 10/23/2026 21:00 | 76 | 7.915 |
| 10/23/2026 21:00 | 100 | 7.925 |
| 10/23/2026 20:55 | 90 | 7.935 |
| 10/23/2026 20:54 | 100 | 7.915 |
| 10/23/2026 20:53 | 79 | 7.915 |
| 10/23/2026 20:53 | 71 | 7.915 |
| 10/23/2026 20:53 | 13 | 7.91 |
| 10/23/2026 20:53 | 6 | 7.91 |
| 10/23/2026 20:52 | 100 | 7.90 |
| 10/23/2026 20:51 | 100 | 7.895 |
| 10/23/2026 20:49 | 5 | 7.88 |
| 10/23/2026 20:49 | 300 | 7.88 |
| 10/23/2026 20:49 | 200 | 7.88 |
| 10/23/2026 20:49 | 200 | 7.88 |
| 10/23/2026 20:47 | 34 | 7.88 |
| 10/23/2026 20:47 | 2 | 7.88 |
| 10/23/2026 20:47 | 100 | 7.885 |
| 10/23/2026 20:44 | 10 | 7.895 |
| 10/23/2026 20:43 | 90 | 7.88 |
| 10/23/2026 20:42 | 100 | 7.875 |
| 10/23/2026 20:42 | 6 | 7.875 |
| 10/23/2026 20:42 | 287 | 7.86 |
| 10/23/2026 20:41 | 6 | 7.855 |
| 10/23/2026 20:40 | 71 | 7.85 |
| 10/23/2026 20:40 | 48 | 7.85 |
| 10/23/2026 20:40 | 40 | 7.85 |
| 10/23/2026 20:40 | 40 | 7.845 |
| 10/23/2026 20:39 | 21 | 7.86 |
| 10/23/2026 20:39 | 72 | 7.86 |
| 10/23/2026 20:37 | 30 | 7.89 |
| 10/23/2026 20:37 | 100 | 7.89 |
| 10/23/2026 20:35 | 65 | 7.885 |
| 10/23/2026 20:35 | 14 | 7.885 |
| 10/23/2026 20:34 | 31 | 7.89 |
| 10/23/2026 20:32 | 90 | 7.885 |
| 10/23/2026 20:32 | 100 | 7.875 |
| 10/23/2026 20:30 | 45 | 7.88 |
| 10/23/2026 20:30 | 36 | 7.88 |
| 10/23/2026 20:30 | 18 | 7.88 |
| 10/23/2026 20:30 | 1 | 7.88 |
| 10/23/2026 20:25 | 34 | 7.84 |
| 10/23/2026 20:22 | 100 | 7.835 |
| 10/23/2026 20:22 | 100 | 7.835 |
| 10/23/2026 20:22 | 100 | 7.835 |
| 10/23/2026 20:21 | 100 | 7.835 |
| 10/23/2026 20:21 | 100 | 7.835 |
| 10/23/2026 20:21 | 43 | 7.835 |
| 10/23/2026 20:21 | 21 | 7.84 |
| 10/23/2026 20:21 | 26 | 7.84 |
| 10/23/2026 20:19 | 100 | 7.845 |
| 10/23/2026 20:18 | 100 | 7.845 |
| 10/23/2026 20:18 | 50 | 7.855 |
| 10/23/2026 20:16 | 20 | 7.85 |
| 10/23/2026 20:15 | 55 | 7.825 |
| 10/23/2026 20:14 | 24 | 7.835 |
| 10/23/2026 20:14 | 6 | 7.835 |
| 10/23/2026 20:11 | 100 | 7.855 |
| 10/23/2026 20:09 | 100 | 7.86 |
| 10/23/2026 20:09 | 33 | 7.85 |
| 10/23/2026 20:09 | 29 | 7.85 |
| 10/23/2026 20:09 | 6 | 7.85 |
| 10/23/2026 20:08 | 24 | 7.86 |
| 10/23/2026 20:08 | 100 | 7.87 |
| 10/23/2026 20:08 | 73 | 7.87 |
| 10/23/2026 20:08 | 24 | 7.89 |
| 10/23/2026 20:08 | 24 | 7.89 |
| 10/23/2026 20:08 | 25 | 7.89 |
| 10/23/2026 20:06 | 100 | 7.885 |
| 10/23/2026 20:05 | 26 | 7.875 |
| 10/23/2026 20:05 | 74 | 7.875 |
| 10/23/2026 20:03 | 100 | 7.86 |
| 10/23/2026 20:03 | 28 | 7.86 |
| 10/23/2026 20:03 | 34 | 7.86 |
| 10/23/2026 20:01 | 37 | 7.86 |
| 10/23/2026 20:00 | 94 | 7.845 |
| 10/23/2026 20:00 | 94 | 7.835 |
| 10/23/2026 20:00 | 25 | 7.84 |
| 10/23/2026 20:00 | 29 | 7.84 |
| 10/23/2026 19:59 | 94 | 7.835 |
| 10/23/2026 19:59 | 2 | 7.825 |
| 10/23/2026 19:59 | 98 | 7.825 |
| 10/23/2026 19:59 | 2 | 7.825 |
| 10/23/2026 19:57 | 100 | 7.79 |
| 10/23/2026 19:56 | 100 | 7.775 |
| 10/23/2026 19:56 | 100 | 7.775 |
| 10/23/2026 19:56 | 150 | 7.775 |
| 10/23/2026 19:56 | 289 | 7.76 |
| 10/23/2026 19:56 | 90 | 7.76 |
| 10/23/2026 19:54 | 100 | 7.765 |
| 10/23/2026 19:54 | 23 | 7.77 |
| 10/23/2026 19:54 | 20 | 7.77 |
| 10/23/2026 19:54 | 7 | 7.77 |
| 10/23/2026 19:54 | 100 | 7.77 |
| 10/23/2026 19:54 | 21 | 7.77 |
| 10/23/2026 19:54 | 100 | 7.77 |
| 10/23/2026 19:54 | 38 | 7.76 |
| 10/23/2026 19:54 | 55 | 7.76 |
| 10/23/2026 19:54 | 45 | 7.76 |
| 10/23/2026 19:54 | 100 | 7.765 |
| 10/23/2026 19:54 | 100 | 7.76 |
| 10/23/2026 19:54 | 100 | 7.76 |
| 10/23/2026 19:54 | 1 | 7.75 |
| 10/23/2026 19:54 | 150 | 7.735 |
| 10/23/2026 19:54 | 100 | 7.73 |
| 10/23/2026 19:54 | 71 | 7.725 |
| 10/23/2026 19:54 | 60 | 7.725 |
| 10/23/2026 19:54 | 3 | 7.72 |
| 10/23/2026 19:54 | 3 | 7.72 |
| 10/23/2026 19:54 | 3 | 7.72 |
| 10/23/2026 19:54 | 3 | 7.72 |
| 10/23/2026 19:54 | 100 | 7.705 |
| 10/23/2026 19:53 | 23 | 7.705 |
| 10/23/2026 19:53 | 100 | 7.705 |
| 10/23/2026 19:53 | 100 | 7.705 |
| 10/23/2026 19:53 | 49 | 7.695 |
| 10/23/2026 19:53 | 100 | 7.695 |
| 10/23/2026 19:52 | 100 | 7.71 |
| 10/23/2026 19:52 | 90 | 7.72 |
| 10/23/2026 19:49 | 100 | 7.715 |
| 10/23/2026 19:48 | 100 | 7.71 |
| 10/23/2026 19:45 | 100 | 7.685 |
| 10/23/2026 19:44 | 100 | 7.685 |
| 10/23/2026 19:44 | 78 | 7.685 |
| 10/23/2026 19:44 | 60 | 7.69 |
| 10/23/2026 19:44 | 100 | 7.69 |
| 10/23/2026 19:44 | 20 | 7.69 |
| 10/23/2026 19:44 | 24 | 7.69 |
| 10/23/2026 19:43 | 1 | 7.70 |
| 10/23/2026 19:43 | 100 | 7.70 |
| 10/23/2026 19:43 | 100 | 7.70 |
| 10/23/2026 19:43 | 100 | 7.695 |
| 10/23/2026 19:43 | 100 | 7.69 |
| 10/23/2026 19:43 | 100 | 7.69 |
| 10/23/2026 19:43 | 100 | 7.69 |
| 10/23/2026 19:43 | 100 | 7.685 |
| 10/23/2026 19:41 | 90 | 7.695 |
| 10/23/2026 19:41 | 200 | 7.69 |
| 10/23/2026 19:41 | 34 | 7.69 |
| 10/23/2026 19:41 | 70 | 7.685 |
| 10/23/2026 19:41 | 100 | 7.685 |
| 10/23/2026 19:39 | 90 | 7.685 |
| 10/23/2026 19:39 | 90 | 7.685 |
| 10/23/2026 19:39 | 268 | 7.68 |
| 10/23/2026 19:33 | 100 | 7.685 |
| 10/23/2026 19:33 | 78 | 7.68 |
| 10/23/2026 19:33 | 23 | 7.68 |
| 10/23/2026 19:31 | 100 | 7.685 |
| 10/23/2026 19:31 | 1 | 7.69 |
| 10/23/2026 19:31 | 100 | 7.69 |
| 10/23/2026 19:29 | 20 | 7.69 |
| 10/23/2026 19:29 | 100 | 7.685 |
| 10/23/2026 19:29 | 100 | 7.685 |
| 10/23/2026 19:28 | 64 | 7.69 |
| 10/23/2026 19:27 | 100 | 7.695 |
| 10/23/2026 19:27 | 100 | 7.695 |
| 10/23/2026 19:26 | 47 | 7.69 |
| 10/23/2026 19:26 | 100 | 7.69 |
| 10/23/2026 19:26 | 86 | 7.68 |
| 10/23/2026 19:26 | 14 | 7.68 |
| 10/23/2026 19:25 | 28 | 7.675 |
| 10/23/2026 19:25 | 100 | 7.675 |
| 10/23/2026 19:25 | 100 | 7.675 |
| 10/23/2026 19:24 | 90 | 7.675 |
| 10/23/2026 19:24 | 1 | 7.68 |
| 10/23/2026 19:23 | 100 | 7.685 |
| 10/23/2026 19:20 | 65 | 7.69 |
| 10/23/2026 19:20 | 35 | 7.69 |
| 10/23/2026 19:19 | 23 | 7.70 |
| 10/23/2026 19:19 | 34 | 7.70 |
| 10/23/2026 19:18 | 100 | 7.695 |
| 10/23/2026 19:17 | 100 | 7.68 |
| 10/23/2026 19:17 | 34 | 7.69 |
| 10/23/2026 19:17 | 12 | 7.69 |
| 10/23/2026 19:17 | 11 | 7.69 |
| 10/23/2026 19:17 | 100 | 7.69 |
| 10/23/2026 19:17 | 100 | 7.69 |
| 10/23/2026 19:16 | 100 | 7.68 |
| 10/23/2026 19:16 | 5 | 7.67 |
| 10/23/2026 19:15 | 87 | 7.655 |
| 10/23/2026 19:15 | 100 | 7.655 |
| 10/23/2026 19:15 | 100 | 7.655 |
| 10/23/2026 19:12 | 2 | 7.67 |
| 10/23/2026 19:11 | 296 | 7.67 |
| 10/23/2026 19:10 | 100 | 7.67 |
| 10/23/2026 19:09 | 252 | 7.68 |
| 10/23/2026 19:09 | 100 | 7.68 |
| 10/23/2026 19:08 | 100 | 7.675 |
| 10/23/2026 19:07 | 200 | 7.68 |
| 10/23/2026 19:04 | 76 | 7.70 |
| 10/23/2026 19:04 | 63 | 7.70 |
| 10/23/2026 19:04 | 200 | 7.70 |
| 10/23/2026 19:03 | 20 | 7.69 |
| 10/23/2026 19:02 | 254 | 7.66 |
| 10/23/2026 19:02 | 100 | 7.66 |
| 10/23/2026 19:00 | 100 | 7.645 |
| 10/23/2026 19:00 | 175 | 7.64 |
| 10/23/2026 19:00 | 120 | 7.64 |
| 10/23/2026 19:00 | 34 | 7.64 |
| 10/23/2026 18:59 | 7 | 7.635 |
| 10/23/2026 18:56 | 26 | 7.64 |
| 10/23/2026 18:56 | 64 | 7.64 |
| 10/23/2026 18:55 | 16 | 7.64 |
| 10/23/2026 18:55 | 100 | 7.64 |
| 10/23/2026 18:55 | 141 | 7.64 |
| 10/23/2026 18:55 | 100 | 7.635 |
| 10/23/2026 18:55 | 8 | 7.64 |
| 10/23/2026 18:55 | 92 | 7.64 |
| 10/23/2026 18:55 | 100 | 7.64 |
| 10/23/2026 18:55 | 100 | 7.635 |
| 10/23/2026 18:53 | 7 | 7.64 |
| 10/23/2026 18:52 | 100 | 7.645 |
| 10/23/2026 18:51 | 90 | 7.66 |
| 10/23/2026 18:51 | 24 | 7.66 |
| 10/23/2026 18:49 | 6 | 7.645 |
| 10/23/2026 18:49 | 90 | 7.65 |
| 10/23/2026 18:42 | 23 | 7.67 |
| 10/23/2026 18:41 | 12 | 7.66 |
| 10/23/2026 18:40 | 100 | 7.635 |
| 10/23/2026 18:40 | 9 | 7.64 |
| 10/23/2026 18:40 | 1 | 7.64 |
| 10/23/2026 18:37 | 79 | 7.63 |
| 10/23/2026 18:37 | 21 | 7.63 |
| 10/23/2026 18:36 | 90 | 7.64 |
| 10/23/2026 18:36 | 100 | 7.635 |
| 10/23/2026 18:36 | 34 | 7.63 |
| 10/23/2026 18:31 | 268 | 7.62 |
| 10/23/2026 18:31 | 20 | 7.62 |
| 10/23/2026 18:27 | 100 | 7.605 |
| 10/23/2026 18:27 | 17 | 7.61 |
| 10/23/2026 18:27 | 100 | 7.61 |
| 10/23/2026 18:27 | 100 | 7.61 |
| 10/23/2026 18:27 | 100 | 7.61 |
| 10/23/2026 18:27 | 100 | 7.61 |
| 10/23/2026 18:27 | 100 | 7.615 |
| 10/23/2026 18:26 | 100 | 7.615 |
| 10/23/2026 18:25 | 25 | 7.62 |
| 10/23/2026 18:25 | 27 | 7.62 |
| 10/23/2026 18:25 | 100 | 7.62 |
| 10/23/2026 18:25 | 80 | 7.62 |
| 10/23/2026 18:25 | 373 | 7.62 |
| 10/23/2026 18:24 | 24 | 7.62 |
| 10/23/2026 18:24 | 100 | 7.62 |
| 10/23/2026 18:21 | 100 | 7.62 |
| 10/23/2026 18:20 | 23 | 7.605 |
| 10/23/2026 18:20 | 21 | 7.61 |
| 10/23/2026 18:20 | 27 | 7.61 |
| 10/23/2026 18:20 | 100 | 7.61 |
| 10/23/2026 18:20 | 1 | 7.61 |
| 10/23/2026 18:20 | 27 | 7.62 |
| 10/23/2026 18:20 | 100 | 7.62 |
| 10/23/2026 18:20 | 100 | 7.62 |
| 10/23/2026 18:19 | 288 | 7.62 |
| 10/23/2026 18:19 | 1 | 7.62 |
| 10/23/2026 18:19 | 11 | 7.62 |
| 10/23/2026 18:19 | 36 | 7.62 |
| 10/23/2026 18:19 | 100 | 7.62 |
| 10/23/2026 18:16 | 100 | 7.63 |
| 10/23/2026 18:15 | 93 | 7.62 |
| 10/23/2026 18:15 | 100 | 7.62 |
| 10/23/2026 18:14 | 100 | 7.625 |
| 10/23/2026 18:13 | 8 | 7.62 |
| 10/23/2026 18:13 | 25 | 7.62 |
| 10/23/2026 18:13 | 100 | 7.62 |
| 10/23/2026 18:13 | 100 | 7.625 |
| 10/23/2026 18:13 | 100 | 7.625 |
| 10/23/2026 18:12 | 34 | 7.62 |
| 10/23/2026 18:12 | 80 | 7.62 |
| 10/23/2026 18:08 | 7 | 7.62 |
| 10/23/2026 18:08 | 32 | 7.62 |
| 10/23/2026 18:08 | 15 | 7.62 |
| 10/23/2026 18:08 | 100 | 7.62 |
| 10/23/2026 18:08 | 100 | 7.62 |
| 10/23/2026 18:08 | 266 | 7.62 |
| 10/23/2026 18:08 | 246 | 7.62 |
| 10/23/2026 18:03 | 100 | 7.615 |
| 10/23/2026 18:02 | 100 | 7.61 |
| 10/23/2026 17:58 | 100 | 7.61 |
| 10/23/2026 17:56 | 100 | 7.605 |
| 10/23/2026 17:56 | 100 | 7.605 |
| 10/23/2026 17:54 | 100 | 7.595 |
| 10/23/2026 17:52 | 100 | 7.605 |
| 10/23/2026 17:51 | 50 | 7.605 |
| 10/23/2026 17:51 | 100 | 7.605 |
| 10/23/2026 17:51 | 100 | 7.61 |
| 10/23/2026 17:51 | 150 | 7.61 |
| 10/23/2026 17:50 | 66 | 7.61 |
| 10/23/2026 17:50 | 266 | 7.61 |
| 10/23/2026 17:50 | 34 | 7.61 |
| 10/23/2026 17:49 | 200 | 7.60 |
| 10/23/2026 17:49 | 242 | 7.60 |
| 10/23/2026 17:49 | 161 | 7.60 |
| 10/23/2026 17:49 | 281 | 7.60 |
| 10/23/2026 17:47 | 23 | 7.60 |
| 10/23/2026 17:47 | 194 | 7.60 |
| 10/23/2026 17:47 | 100 | 7.60 |
| 10/23/2026 17:45 | 100 | 7.595 |
| 10/23/2026 17:45 | 27 | 7.60 |
| 10/23/2026 17:45 | 100 | 7.60 |
| 10/23/2026 17:45 | 100 | 7.60 |
| 10/23/2026 17:45 | 51 | 7.60 |
| 10/23/2026 17:45 | 100 | 7.605 |
| 10/23/2026 17:44 | 100 | 7.605 |
| 10/23/2026 17:44 | 159 | 7.61 |
| 10/23/2026 17:44 | 100 | 7.605 |
| 10/23/2026 17:44 | 100 | 7.605 |
| 10/23/2026 17:43 | 10 | 7.605 |
| 10/23/2026 17:43 | 8 | 7.61 |
| 10/23/2026 17:43 | 15 | 7.61 |
| 10/23/2026 17:43 | 100 | 7.61 |
| 10/23/2026 17:42 | 100 | 7.615 |
| 10/23/2026 17:42 | 9 | 7.625 |
| 10/23/2026 17:42 | 100 | 7.625 |
| 10/23/2026 17:41 | 100 | 7.635 |
| 10/23/2026 17:41 | 255 | 7.64 |
| 10/23/2026 17:40 | 100 | 7.635 |
| 10/23/2026 17:40 | 9 | 7.635 |
| 10/23/2026 17:38 | 200 | 7.63 |
| 10/23/2026 17:38 | 100 | 7.625 |
| 10/23/2026 17:37 | 100 | 7.625 |
| 10/23/2026 17:37 | 260 | 7.62 |
| 10/23/2026 17:37 | 97 | 7.62 |
| 10/23/2026 17:37 | 9 | 7.615 |
| 10/23/2026 17:36 | 9 | 7.645 |
| 10/23/2026 17:35 | 100 | 7.655 |
| 10/23/2026 17:34 | 100 | 7.665 |
| 10/23/2026 17:32 | 100 | 7.66 |
| 10/23/2026 17:31 | 18 | 7.665 |
| 10/23/2026 17:31 | 150 | 7.665 |
| 10/23/2026 17:31 | 100 | 7.665 |
| 10/23/2026 17:30 | 20 | 7.64 |
| 10/23/2026 17:30 | 286 | 7.64 |
| 10/23/2026 17:30 | 240 | 7.63 |
| 10/23/2026 17:30 | 9 | 7.625 |
| 10/23/2026 17:29 | 9 | 7.635 |
| 10/23/2026 17:29 | 34 | 7.63 |
| 10/23/2026 17:29 | 100 | 7.635 |
| 10/23/2026 17:28 | 8 | 7.635 |
| 10/23/2026 17:26 | 100 | 7.645 |
| 10/23/2026 17:25 | 52 | 7.65 |
| 10/23/2026 17:25 | 24 | 7.65 |
| 10/23/2026 17:25 | 24 | 7.65 |
| 10/23/2026 17:25 | 24 | 7.65 |
| 10/23/2026 17:25 | 268 | 7.63 |
| 10/23/2026 17:25 | 67 | 7.625 |
| 10/23/2026 17:25 | 100 | 7.625 |
| 10/23/2026 17:25 | 100 | 7.625 |
| 10/23/2026 17:24 | 16 | 7.615 |
| 10/23/2026 17:23 | 22 | 7.63 |
| 10/23/2026 17:22 | 16 | 7.635 |
| 10/23/2026 17:21 | 100 | 7.65 |
| 10/23/2026 17:21 | 100 | 7.65 |
| 10/23/2026 17:20 | 16 | 7.655 |
| 10/23/2026 17:20 | 100 | 7.65 |
| 10/23/2026 17:19 | 20 | 7.66 |
| 10/23/2026 17:18 | 100 | 7.635 |
| 10/23/2026 17:18 | 100 | 7.64 |
| 10/23/2026 17:18 | 100 | 7.64 |
| 10/23/2026 17:16 | 12 | 7.62 |
| 10/23/2026 17:15 | 18 | 7.57 |
| 10/23/2026 17:14 | 2 | 7.58 |
| 10/23/2026 17:13 | 100 | 7.565 |
| 10/23/2026 17:13 | 33 | 7.56 |
| 10/23/2026 17:13 | 150 | 7.56 |
| 10/23/2026 17:13 | 100 | 7.56 |
| 10/23/2026 17:09 | 90 | 7.56 |
| 10/23/2026 17:09 | 100 | 7.56 |
| 10/23/2026 17:09 | 90 | 7.58 |
| 10/23/2026 17:09 | 6 | 7.58 |
| 10/23/2026 17:07 | 90 | 7.585 |
| 10/23/2026 17:07 | 19 | 7.59 |
| 10/23/2026 17:07 | 100 | 7.59 |
| 10/23/2026 17:07 | 34 | 7.59 |
| 10/23/2026 17:04 | 10 | 7.585 |
| 10/23/2026 17:02 | 100 | 7.595 |
| 10/23/2026 17:01 | 13 | 7.60 |
| 10/23/2026 16:58 | 100 | 7.575 |
| 10/23/2026 16:58 | 1 | 7.58 |
| 10/23/2026 16:57 | 104 | 7.58 |
| 10/23/2026 16:57 | 22 | 7.58 |
| 10/23/2026 16:56 | 56 | 7.59 |
| 10/23/2026 16:56 | 22 | 7.59 |
| 10/23/2026 16:56 | 22 | 7.59 |
| 10/23/2026 16:56 | 100 | 7.62 |
| 10/23/2026 16:56 | 21 | 7.62 |
| 10/23/2026 16:56 | 100 | 7.615 |
| 10/23/2026 16:51 | 100 | 7.595 |
| 10/23/2026 16:50 | 100 | 7.60 |
| 10/23/2026 16:43 | 100 | 7.61 |
| 10/23/2026 16:43 | 11 | 7.61 |
| 10/23/2026 16:43 | 34 | 7.61 |
| 10/23/2026 16:41 | 100 | 7.595 |
| 10/23/2026 16:39 | 12 | 7.56 |
| 10/23/2026 16:39 | 2 | 7.56 |
| 10/23/2026 16:39 | 100 | 7.555 |
| 10/23/2026 16:39 | 9 | 7.56 |
| 10/23/2026 16:39 | 35 | 7.555 |
| 10/23/2026 16:39 | 100 | 7.555 |
| 10/23/2026 16:39 | 20 | 7.56 |
| 10/23/2026 16:37 | 34 | 7.525 |
| 10/23/2026 16:37 | 23 | 7.53 |
| 10/23/2026 16:37 | 33 | 7.53 |
| 10/23/2026 16:35 | 100 | 7.505 |
| 10/23/2026 16:33 | 90 | 7.515 |
| 10/23/2026 16:31 | 100 | 7.485 |
| 10/23/2026 16:30 | 90 | 7.455 |
| 10/23/2026 16:30 | 6 | 7.46 |
| 10/23/2026 16:29 | 6 | 7.47 |
| 10/23/2026 16:27 | 100 | 7.44 |
| 10/23/2026 16:27 | 100 | 7.445 |
| 10/23/2026 16:27 | 100 | 7.475 |
| 10/23/2026 16:27 | 80 | 7.49 |
| 10/23/2026 16:27 | 27 | 7.49 |
| 10/23/2026 16:25 | 100 | 7.515 |
| 10/23/2026 16:25 | 100 | 7.515 |
| 10/23/2026 16:25 | 100 | 7.515 |
| 10/23/2026 16:24 | 100 | 7.515 |
| 10/23/2026 16:24 | 100 | 7.515 |
| 10/23/2026 16:23 | 28 | 7.51 |
| 10/23/2026 16:22 | 100 | 7.515 |
| 10/23/2026 16:22 | 266 | 7.53 |
| 10/23/2026 16:21 | 23 | 7.51 |
| 10/23/2026 16:21 | 11 | 7.51 |
| 10/23/2026 16:20 | 150 | 7.505 |
| 10/23/2026 16:20 | 10 | 7.50 |
| 10/23/2026 16:20 | 20 | 7.49 |
| 10/23/2026 16:20 | 268 | 7.49 |
| 10/23/2026 16:19 | 100 | 7.50 |
| 10/23/2026 16:17 | 100 | 7.455 |
| 10/23/2026 16:16 | 71 | 7.51 |
| 10/23/2026 16:16 | 29 | 7.51 |
| 10/23/2026 16:16 | 100 | 7.52 |
| 10/23/2026 16:15 | 111 | 7.56 |
| 10/23/2026 16:15 | 24 | 7.56 |
| 10/23/2026 16:15 | 74 | 7.55 |
| 10/23/2026 16:15 | 40 | 7.57 |
| 10/23/2026 16:13 | 100 | 7.555 |
| 10/23/2026 16:11 | 150 | 7.565 |
| 10/23/2026 16:11 | 90 | 7.56 |
| 10/23/2026 16:11 | 150 | 7.545 |
| 10/23/2026 16:10 | 250 | 7.58 |
| 10/23/2026 16:09 | 300 | 7.635 |
| 10/23/2026 16:08 | 6 | 7.65 |
| 10/23/2026 16:08 | 90 | 7.66 |
| 10/23/2026 16:08 | 100 | 7.67 |
| 10/23/2026 16:07 | 100 | 7.665 |
| 10/23/2026 16:07 | 100 | 7.675 |
| 10/23/2026 16:07 | 100 | 7.665 |
| 10/23/2026 16:06 | 100 | 7.68 |
| 10/23/2026 16:05 | 100 | 7.685 |
| 10/23/2026 16:05 | 11 | 7.70 |
| 10/23/2026 16:05 | 100 | 7.695 |
| 10/23/2026 16:05 | 100 | 7.705 |
| 10/23/2026 16:05 | 92 | 7.71 |
| 10/23/2026 16:05 | 16 | 7.71 |
| 10/23/2026 16:05 | 92 | 7.72 |
| 10/23/2026 16:05 | 16 | 7.72 |
| 10/23/2026 16:04 | 100 | 7.72 |
| 10/23/2026 16:04 | 100 | 7.725 |
| 10/23/2026 16:04 | 16 | 7.74 |
| 10/23/2026 16:03 | 9 | 7.72 |
| 10/23/2026 16:01 | 100 | 7.74 |
| 10/23/2026 16:01 | 266 | 7.71 |
| 10/23/2026 16:01 | 100 | 7.70 |
| 10/23/2026 16:01 | 289 | 7.70 |
| 10/23/2026 15:59 | 10 | 7.69 |
| 10/23/2026 15:59 | 40 | 7.67 |
| 10/23/2026 15:57 | 100 | 7.675 |
| 10/23/2026 15:56 | 250 | 7.67 |
| 10/23/2026 15:56 | 100 | 7.66 |
| 10/23/2026 15:56 | 100 | 7.66 |
| 10/23/2026 15:53 | 150 | 7.66 |
| 10/23/2026 15:53 | 90 | 7.67 |
| 10/23/2026 15:52 | 90 | 7.62 |
| 10/23/2026 15:52 | 27 | 7.62 |
| 10/23/2026 15:52 | 50 | 7.615 |
| 10/23/2026 15:52 | 100 | 7.615 |
| 10/23/2026 15:52 | 150 | 7.61 |
| 10/23/2026 15:51 | 9 | 7.59 |
| 10/23/2026 15:49 | 90 | 7.67 |
| 10/23/2026 15:48 | 250 | 7.66 |
| 10/23/2026 15:48 | 20 | 7.66 |
| 10/23/2026 15:47 | 50 | 7.65 |
| 10/23/2026 15:47 | 9 | 7.64 |
| 10/23/2026 15:47 | 100 | 7.64 |
| 10/23/2026 15:46 | 10 | 7.65 |
| 10/23/2026 15:42 | 20 | 7.67 |
| 10/23/2026 15:42 | 20 | 7.65 |
| 10/23/2026 15:40 | 55 | 7.61 |
| 10/23/2026 15:39 | 66 | 7.62 |
| 10/23/2026 15:38 | 100 | 7.605 |
| 10/23/2026 15:38 | 100 | 7.595 |
| 10/23/2026 15:38 | 39 | 7.63 |
| 10/23/2026 15:37 | 150 | 7.615 |
| 10/23/2026 15:37 | 100 | 7.635 |
| 10/23/2026 15:36 | 1 | 7.66 |
| 10/23/2026 15:35 | 100 | 7.64 |
| 10/23/2026 15:34 | 150 | 7.645 |
| 10/23/2026 15:34 | 100 | 7.645 |
| 10/23/2026 15:31 | 3 | 7.67 |
| 10/23/2026 15:30 | 70 | 7.75 |