Ivanhoe Electric Rg
IE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 20:34:42
Geld
14.08.2026 - 20:46:39
Geld
Volumen 		Brief
14.08.2026 - 20:46:39
Brief
Volumen
10.35
-0.07 ( -0.67% )
10.33
200
10.38
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 20:44 9 10.375
08/14/2026 20:41 10 10.39
08/14/2026 20:36 36 10.38
08/14/2026 20:36 5 10.38
08/14/2026 20:34 100 10.35
08/14/2026 20:33 10 10.36
08/14/2026 20:32 40 10.35
08/14/2026 20:32 40 10.35
08/14/2026 20:32 8 10.35
08/14/2026 20:32 18 10.35
08/14/2026 20:32 125 10.35
08/14/2026 20:32 100 10.35
08/14/2026 20:32 4 10.35
08/14/2026 20:31 10 10.355
08/14/2026 20:31 25 10.36
08/14/2026 20:31 100 10.36
08/14/2026 20:30 17 10.37
08/14/2026 20:30 23 10.37
08/14/2026 20:28 100 10.37
08/14/2026 20:25 100 10.37
08/14/2026 20:22 4 10.355
08/14/2026 20:22 18 10.355
08/14/2026 20:19 100 10.325
08/14/2026 20:17 100 10.34
08/14/2026 20:16 100 10.345
08/14/2026 20:14 4 10.345
08/14/2026 20:14 9 10.345
08/14/2026 20:06 30 10.345
08/14/2026 20:02 7 10.35
08/14/2026 20:02 80 10.34
08/14/2026 19:59 1 10.34
08/14/2026 19:56 100 10.33
08/14/2026 19:56 44 10.33
08/14/2026 19:56 125 10.32
08/14/2026 19:56 125 10.32
08/14/2026 19:56 25 10.31
08/14/2026 19:56 100 10.31
08/14/2026 19:55 17 10.33
08/14/2026 19:55 100 10.33
08/14/2026 19:55 100 10.33
08/14/2026 19:55 16 10.33
08/14/2026 19:55 7 10.33
08/14/2026 19:49 100 10.37
08/14/2026 19:49 100 10.37
08/14/2026 19:45 1 10.365
08/14/2026 19:42 18 10.35
08/14/2026 19:42 82 10.35
08/14/2026 19:42 18 10.35
08/14/2026 19:42 82 10.35
08/14/2026 19:39 100 10.36
08/14/2026 19:39 100 10.36
08/14/2026 19:35 7 10.38
08/14/2026 19:34 3 10.375
08/14/2026 19:31 2 10.37
08/14/2026 19:31 3 10.37
08/14/2026 19:30 8 10.385
08/14/2026 19:29 100 10.385
08/14/2026 19:27 73 10.39
08/14/2026 19:27 8 10.405
08/14/2026 19:27 4 10.415
08/14/2026 19:26 41 10.415
08/14/2026 19:26 100 10.405
08/14/2026 19:25 4 10.415
08/14/2026 19:24 41 10.425
08/14/2026 19:24 4 10.425
08/14/2026 19:23 41 10.425
08/14/2026 19:23 41 10.425
08/14/2026 19:21 41 10.42
08/14/2026 19:20 41 10.42
08/14/2026 19:20 4 10.42
08/14/2026 19:20 5 10.42
08/14/2026 19:20 41 10.42
08/14/2026 19:19 4 10.42
08/14/2026 19:19 41 10.42
08/14/2026 19:18 4 10.42
08/14/2026 19:18 41 10.415
08/14/2026 19:14 125 10.41
08/14/2026 19:08 100 10.37
08/14/2026 19:08 100 10.37
08/14/2026 19:08 63 10.36
08/14/2026 19:06 100 10.365
08/14/2026 19:02 100 10.38
08/14/2026 19:02 100 10.385
08/14/2026 19:01 16 10.38
08/14/2026 18:57 200 10.42
08/14/2026 18:54 16 10.41
08/14/2026 18:54 4 10.41
08/14/2026 18:52 5 10.44
08/14/2026 18:42 12 10.45
08/14/2026 18:41 24 10.47
08/14/2026 18:41 125 10.46
08/14/2026 18:41 100 10.46
08/14/2026 18:41 23 10.46
08/14/2026 18:41 11 10.46
08/14/2026 18:40 100 10.47
08/14/2026 18:34 23 10.47
08/14/2026 18:34 102 10.47
08/14/2026 18:32 260 10.46
08/14/2026 18:32 5 10.46
08/14/2026 18:32 13 10.46
08/14/2026 18:32 200 10.47
08/14/2026 18:29 1 10.485
08/14/2026 18:26 100 10.485
08/14/2026 18:24 11 10.49
08/14/2026 18:24 14 10.49
08/14/2026 18:24 7 10.49
08/14/2026 18:21 1 10.495
08/14/2026 18:11 100 10.47
08/14/2026 18:11 2 10.47
08/14/2026 18:11 13 10.47
08/14/2026 18:11 20 10.46
08/14/2026 18:09 13 10.47
08/14/2026 18:09 36 10.47
08/14/2026 18:08 90 10.48
08/14/2026 18:08 33 10.48
08/14/2026 18:08 100 10.48
08/14/2026 18:08 11 10.48
08/14/2026 18:08 100 10.47
08/14/2026 18:08 125 10.47
08/14/2026 18:07 15 10.48
08/14/2026 18:07 100 10.48
08/14/2026 18:07 100 10.475
08/14/2026 18:04 9 10.495
08/14/2026 18:04 63 10.495
08/14/2026 18:02 63 10.495
08/14/2026 17:57 40 10.49
08/14/2026 17:42 64 10.455
08/14/2026 17:42 63 10.445
08/14/2026 17:40 100 10.44
08/14/2026 17:38 5 10.46
08/14/2026 17:38 100 10.46
08/14/2026 17:38 40 10.46
08/14/2026 17:38 60 10.46
08/14/2026 17:36 63 10.455
08/14/2026 17:33 17 10.465
08/14/2026 17:32 14 10.47
08/14/2026 17:32 106 10.46
08/14/2026 17:32 118 10.47
08/14/2026 17:32 100 10.47
08/14/2026 17:32 56 10.47
08/14/2026 17:32 100 10.46
08/14/2026 17:32 8 10.46
08/14/2026 17:31 63 10.485
08/14/2026 17:30 63 10.495
08/14/2026 17:30 5 10.49
08/14/2026 17:29 1 10.475
08/14/2026 17:26 100 10.45
08/14/2026 17:24 14 10.47
08/14/2026 17:23 63 10.485
08/14/2026 17:22 60 10.495
08/14/2026 17:21 63 10.49
08/14/2026 17:21 388 10.49
08/14/2026 17:21 12 10.49
08/14/2026 17:18 100 10.51
08/14/2026 17:18 400 10.51
08/14/2026 17:16 164 10.50
08/14/2026 17:15 300 10.52
08/14/2026 17:15 5 10.525
08/14/2026 17:14 71 10.535
08/14/2026 17:09 300 10.53
08/14/2026 17:09 11 10.53
08/14/2026 17:08 20 10.54
08/14/2026 17:08 6 10.53
08/14/2026 17:07 495 10.53
08/14/2026 16:59 7 10.51
08/14/2026 16:57 7 10.49
08/14/2026 16:57 125 10.49
08/14/2026 16:57 7 10.49
08/14/2026 16:57 8 10.49
08/14/2026 16:56 100 10.48
08/14/2026 16:52 100 10.52
08/14/2026 16:49 100 10.54
08/14/2026 16:49 100 10.55
08/14/2026 16:49 100 10.55
08/14/2026 16:49 7 10.55
08/14/2026 16:49 100 10.54
08/14/2026 16:49 160 10.52
08/14/2026 16:49 11 10.52
08/14/2026 16:49 85 10.52
08/14/2026 16:49 100 10.52
08/14/2026 16:49 100 10.51
08/14/2026 16:49 10 10.51
08/14/2026 16:47 1 10.515
08/14/2026 16:43 100 10.51
08/14/2026 16:43 63 10.51
08/14/2026 16:42 63 10.525
08/14/2026 16:42 14 10.53
08/14/2026 16:42 20 10.53
08/14/2026 16:40 16 10.58
08/14/2026 16:40 16 10.58
08/14/2026 16:38 63 10.60
08/14/2026 16:37 100 10.61
08/14/2026 16:35 29 10.62
08/14/2026 16:34 37 10.61
08/14/2026 16:34 63 10.61
08/14/2026 16:34 37 10.61
08/14/2026 16:34 63 10.61
08/14/2026 16:30 100 10.56
08/14/2026 16:30 40 10.57
08/14/2026 16:29 110 10.57
08/14/2026 16:29 100 10.56
08/14/2026 16:29 100 10.57
08/14/2026 16:25 112 10.57
08/14/2026 16:25 250 10.57
08/14/2026 16:25 100 10.57
08/14/2026 16:24 63 10.54
08/14/2026 16:24 63 10.55
08/14/2026 16:24 1 10.55
08/14/2026 16:23 10 10.53
08/14/2026 16:23 100 10.52
08/14/2026 16:23 100 10.51
08/14/2026 16:22 80 10.50
08/14/2026 16:22 40 10.49
08/14/2026 16:21 63 10.495
08/14/2026 16:21 63 10.495
08/14/2026 16:21 63 10.495
08/14/2026 16:21 63 10.49
08/14/2026 16:21 63 10.49
08/14/2026 16:21 63 10.49
08/14/2026 16:21 27 10.47
08/14/2026 16:21 5 10.47
08/14/2026 16:21 63 10.47
08/14/2026 16:21 5 10.47
08/14/2026 16:20 63 10.48
08/14/2026 16:20 63 10.475
08/14/2026 16:20 63 10.465
08/14/2026 16:19 63 10.47
08/14/2026 16:18 63 10.54
08/14/2026 16:18 48 10.55
08/14/2026 16:18 63 10.55
08/14/2026 16:18 63 10.55
08/14/2026 16:18 63 10.55
08/14/2026 16:18 63 10.55
08/14/2026 16:17 63 10.565
08/14/2026 16:16 94 10.56
08/14/2026 16:13 63 10.56
08/14/2026 16:10 100 10.57
08/14/2026 16:09 63 10.575
08/14/2026 16:09 100 10.565
08/14/2026 16:09 63 10.565
08/14/2026 16:08 63 10.565
08/14/2026 16:08 22 10.57
08/14/2026 16:07 48 10.575
08/14/2026 16:07 63 10.575
08/14/2026 16:03 100 10.58
08/14/2026 16:02 58 10.58
08/14/2026 16:02 63 10.57
08/14/2026 16:01 174 10.55
08/14/2026 16:01 37 10.54
08/14/2026 16:01 63 10.54
08/14/2026 16:01 100 10.54
08/14/2026 16:00 63 10.535
08/14/2026 15:58 158 10.49
08/14/2026 15:57 125 10.50
08/14/2026 15:54 3 10.46
08/14/2026 15:53 3 10.50
08/14/2026 15:53 3 10.50
08/14/2026 15:53 3 10.50
08/14/2026 15:53 3 10.50
08/14/2026 15:53 3 10.50
08/14/2026 15:53 3 10.47
08/14/2026 15:53 63 10.445
08/14/2026 15:52 63 10.45
08/14/2026 15:52 4 10.46
08/14/2026 15:51 63 10.45
08/14/2026 15:51 100 10.43
08/14/2026 15:49 63 10.445
08/14/2026 15:49 63 10.45
08/14/2026 15:47 63 10.40
08/14/2026 15:46 100 10.42
08/14/2026 15:45 125 10.41
08/14/2026 15:45 63 10.39
08/14/2026 15:44 14 10.44
08/14/2026 15:44 51 10.44
08/14/2026 15:40 100 10.475
08/14/2026 15:37 10 10.455
08/14/2026 15:36 70 10.45
08/14/2026 15:34 37 10.45
08/14/2026 15:34 63 10.45
08/14/2026 15:32 100 10.44
08/14/2026 15:30 63 10.44