Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:30:55
|
Geld
10.09.2025 -
19:31:42
|
Geld Volumen |
Brief
10.09.2025 -
19:31:42
|
Brief Volumen |
|---|---|---|---|---|
|
9.04
+0.14
(
+1.57% )
|
9.03
|
200 |
9.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:30 | 100 | 9.04 |
| 09/10/2025 13:30 | 6 | 9.045 |
| 09/10/2025 13:30 | 100 | 9.04 |
| 09/10/2025 13:30 | 62 | 9.05 |
| 09/10/2025 13:30 | 121 | 9.04 |
| 09/10/2025 13:30 | 4 | 9.05 |
| 09/10/2025 13:30 | 26 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.05 |
| 09/10/2025 13:30 | 7 | 9.05 |
| 09/10/2025 13:30 | 93 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.05 |
| 09/10/2025 13:30 | 1 | 9.05 |
| 09/10/2025 13:30 | 1 | 9.05 |
| 09/10/2025 13:30 | 1 | 9.05 |
| 09/10/2025 13:30 | 6 | 9.05 |
| 09/10/2025 13:30 | 6 | 9.05 |
| 09/10/2025 13:30 | 10 | 9.04 |
| 09/10/2025 13:30 | 22 | 9.04 |
| 09/10/2025 13:30 | 6 | 9.05 |
| 09/10/2025 13:30 | 79 | 9.04 |
| 09/10/2025 13:30 | 6 | 9.05 |
| 09/10/2025 13:30 | 6 | 9.04 |
| 09/10/2025 13:30 | 6 | 9.04 |
| 09/10/2025 13:30 | 8 | 9.04 |
| 09/10/2025 13:30 | 1 | 9.04 |
| 09/10/2025 13:30 | 22 | 9.05 |
| 09/10/2025 13:30 | 100 | 9.0229 |
| 09/10/2025 13:29 | 23 | 9.03 |
| 09/10/2025 13:29 | 69 | 9.03 |
| 09/10/2025 13:29 | 100 | 9.03 |
| 09/10/2025 13:29 | 60 | 9.0226 |
| 09/10/2025 13:29 | 1 | 9.04 |
| 09/10/2025 13:29 | 200 | 9.0309 |
| 09/10/2025 13:28 | 45 | 9.04 |
| 09/10/2025 13:28 | 3 | 9.04 |
| 09/10/2025 13:28 | 131 | 9.0192 |
| 09/10/2025 13:28 | 1 | 9.0312 |
| 09/10/2025 13:27 | 86 | 9.04 |
| 09/10/2025 13:27 | 14 | 9.04 |
| 09/10/2025 13:27 | 172 | 9.04 |
| 09/10/2025 13:27 | 28 | 9.04 |
| 09/10/2025 13:27 | 100 | 9.04 |
| 09/10/2025 13:27 | 5 | 9.05 |
| 09/10/2025 13:27 | 100 | 9.05 |
| 09/10/2025 13:27 | 1 | 9.0516 |
| 09/10/2025 13:27 | 50 | 9.04 |
| 09/10/2025 13:27 | 150 | 9.04 |
| 09/10/2025 13:27 | 91 | 9.06 |
| 09/10/2025 13:27 | 100 | 9.06 |
| 09/10/2025 13:27 | 109 | 9.06 |
| 09/10/2025 13:27 | 150 | 9.06 |
| 09/10/2025 13:27 | 150 | 9.06 |
| 09/10/2025 13:27 | 150 | 9.06 |
| 09/10/2025 13:27 | 2 | 9.0648 |
| 09/10/2025 13:27 | 100 | 9.06 |
| 09/10/2025 13:27 | 1 | 9.0504 |
| 09/10/2025 13:27 | 77 | 9.06 |
| 09/10/2025 13:27 | 3 | 9.05 |
| 09/10/2025 13:27 | 150 | 9.055 |
| 09/10/2025 13:27 | 170 | 9.07 |
| 09/10/2025 13:27 | 100 | 9.08 |
| 09/10/2025 13:27 | 16 | 9.0163 |
| 09/10/2025 13:27 | 100 | 9.055 |
| 09/10/2025 13:27 | 5 | 9.07 |
| 09/10/2025 13:27 | 25 | 9.07 |
| 09/10/2025 13:27 | 20 | 9.07 |
| 09/10/2025 13:27 | 887 | 9.05 |
| 09/10/2025 13:27 | 200 | 9.05 |
| 09/10/2025 13:27 | 100 | 9.05 |
| 09/10/2025 13:27 | 103 | 9.05 |
| 09/10/2025 13:27 | 97 | 9.05 |
| 09/10/2025 13:27 | 100 | 9.05 |
| 09/10/2025 13:27 | 73 | 9.05 |
| 09/10/2025 13:27 | 13 | 9.05 |
| 09/10/2025 13:27 | 227 | 9.05 |
| 09/10/2025 13:27 | 177 | 9.05 |
| 09/10/2025 13:27 | 510 | 9.05 |
| 09/10/2025 13:27 | 213 | 9.05 |
| 09/10/2025 13:27 | 200 | 9.05 |
| 09/10/2025 13:27 | 200 | 9.05 |
| 09/10/2025 13:27 | 413 | 9.05 |
| 09/10/2025 13:27 | 73 | 9.05 |
| 09/10/2025 13:27 | 100 | 9.05 |
| 09/10/2025 13:27 | 13 | 9.05 |
| 09/10/2025 13:27 | 687 | 9.05 |
| 09/10/2025 13:27 | 387 | 9.05 |
| 09/10/2025 13:27 | 213 | 9.05 |
| 09/10/2025 13:27 | 14 | 9.04 |
| 09/10/2025 13:27 | 13 | 9.04 |
| 09/10/2025 13:27 | 34 | 9.04 |
| 09/10/2025 13:27 | 100 | 9.035 |
| 09/10/2025 13:27 | 489 | 9.04 |
| 09/10/2025 13:27 | 14 | 9.03 |
| 09/10/2025 13:27 | 13 | 9.04 |
| 09/10/2025 13:27 | 73 | 9.04 |
| 09/10/2025 13:27 | 19 | 9.04 |
| 09/10/2025 13:27 | 73 | 9.04 |
| 09/10/2025 13:27 | 27 | 9.04 |
| 09/10/2025 13:27 | 201 | 9.04 |
| 09/10/2025 13:27 | 73 | 9.04 |
| 09/10/2025 13:27 | 100 | 9.04 |
| 09/10/2025 13:27 | 118 | 9.04 |
| 09/10/2025 13:27 | 62 | 9.04 |
| 09/10/2025 13:27 | 25 | 9.04 |
| 09/10/2025 13:27 | 100 | 9.04 |
| 09/10/2025 13:27 | 75 | 9.03 |
| 09/10/2025 13:27 | 25 | 9.03 |
| 09/10/2025 13:27 | 25 | 9.03 |
| 09/10/2025 13:27 | 62 | 9.03 |
| 09/10/2025 13:27 | 138 | 9.03 |
| 09/10/2025 13:27 | 6 | 9.04 |
| 09/10/2025 13:27 | 20 | 9.02 |
| 09/10/2025 13:27 | 2 | 9.02 |
| 09/10/2025 13:27 | 70 | 9.02 |
| 09/10/2025 13:27 | 73 | 9.02 |
| 09/10/2025 13:27 | 100 | 9.03 |
| 09/10/2025 13:27 | 53 | 9.01 |
| 09/10/2025 13:27 | 73 | 9.02 |
| 09/10/2025 13:27 | 1 | 9.02 |
| 09/10/2025 13:27 | 73 | 9.02 |
| 09/10/2025 13:27 | 69 | 9.02 |
| 09/10/2025 13:27 | 1 | 9.02 |
| 09/10/2025 13:27 | 55 | 9.02 |
| 09/10/2025 13:27 | 18 | 9.02 |
| 09/10/2025 13:27 | 39 | 9.03 |
| 09/10/2025 13:27 | 74 | 9.03 |
| 09/10/2025 13:27 | 238 | 9.015 |
| 09/10/2025 13:27 | 73 | 9.02 |
| 09/10/2025 13:27 | 120 | 9.02 |
| 09/10/2025 13:27 | 69 | 9.02 |
| 09/10/2025 13:27 | 5 | 8.99 |
| 09/10/2025 13:27 | 32 | 9.03 |
| 09/10/2025 13:27 | 8 | 8.99 |
| 09/10/2025 13:27 | 30 | 9.03 |
| 09/10/2025 13:27 | 18 | 9.00 |
| 09/10/2025 13:27 | 70 | 9.03 |
| 09/10/2025 13:27 | 68 | 9.02 |
| 09/10/2025 13:27 | 50 | 9.02 |
| 09/10/2025 13:27 | 1 | 9.02 |
| 09/10/2025 13:27 | 70 | 9.02 |
| 09/10/2025 13:27 | 73 | 9.02 |
| 09/10/2025 13:27 | 82 | 9.01 |
| 09/10/2025 13:27 | 255 | 9.01 |
| 09/10/2025 13:27 | 100 | 9.01 |
| 09/10/2025 13:27 | 69 | 9.01 |
| 09/10/2025 13:27 | 38 | 9.03 |
| 09/10/2025 13:27 | 144 | 9.02 |
| 09/10/2025 13:27 | 56 | 9.02 |
| 09/10/2025 13:27 | 100 | 9.02 |
| 09/10/2025 13:27 | 10 | 9.01 |
| 09/10/2025 13:27 | 90 | 9.01 |
| 09/10/2025 13:27 | 54 | 9.03 |
| 09/10/2025 13:27 | 100 | 9.03 |
| 09/10/2025 13:27 | 50 | 9.01 |
| 09/10/2025 13:27 | 150 | 9.01 |
| 09/10/2025 13:27 | 100 | 9.01 |
| 09/10/2025 13:27 | 50 | 9.01 |
| 09/10/2025 13:27 | 50 | 9.01 |
| 09/10/2025 13:27 | 8 | 8.99 |
| 09/10/2025 13:27 | 100 | 9.02 |
| 09/10/2025 13:27 | 600 | 8.99 |
| 09/10/2025 13:27 | 100 | 9.00 |
| 09/10/2025 13:27 | 100 | 9.00 |
| 09/10/2025 13:27 | 100 | 9.00 |
| 09/10/2025 13:27 | 5 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 100 | 9.00 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 100 | 9.02 |
| 09/10/2025 13:27 | 100 | 9.02 |
| 09/10/2025 13:27 | 100 | 9.02 |
| 09/10/2025 13:27 | 100 | 9.02 |
| 09/10/2025 13:27 | 8 | 8.99 |
| 09/10/2025 13:27 | 200 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 200 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 64 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 150 | 8.99 |
| 09/10/2025 13:27 | 100 | 8.99 |
| 09/10/2025 13:27 | 150 | 8.99 |
| 09/10/2025 13:27 | 150 | 8.99 |
| 09/10/2025 13:27 | 1 | 8.98 |
| 09/10/2025 13:26 | 50 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 1 | 8.975 |
| 09/10/2025 13:26 | 54 | 8.98 |
| 09/10/2025 13:26 | 200 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 54 | 8.98 |
| 09/10/2025 13:26 | 32 | 8.98 |
| 09/10/2025 13:26 | 104 | 8.98 |
| 09/10/2025 13:26 | 40 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 10 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 10 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 190 | 8.98 |
| 09/10/2025 13:26 | 25 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 36 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.975 |
| 09/10/2025 13:26 | 47 | 8.97 |
| 09/10/2025 13:26 | 3 | 8.97 |
| 09/10/2025 13:26 | 2 | 8.97 |
| 09/10/2025 13:26 | 47 | 8.98 |
| 09/10/2025 13:26 | 2 | 8.98 |
| 09/10/2025 13:26 | 3 | 8.98 |
| 09/10/2025 13:26 | 5 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 51 | 8.98 |
| 09/10/2025 13:26 | 41 | 8.98 |
| 09/10/2025 13:26 | 80 | 8.98 |
| 09/10/2025 13:26 | 20 | 8.98 |
| 09/10/2025 13:26 | 13 | 8.98 |
| 09/10/2025 13:26 | 4 | 8.98 |
| 09/10/2025 13:26 | 14 | 8.98 |
| 09/10/2025 13:26 | 2 | 8.98 |
| 09/10/2025 13:26 | 123 | 8.98 |
| 09/10/2025 13:26 | 77 | 8.98 |
| 09/10/2025 13:26 | 100 | 8.98 |
| 09/10/2025 13:26 | 10 | 8.98 |
| 09/10/2025 13:26 | 8 | 8.98 |
| 09/10/2025 13:26 | 18 | 8.9917 |