Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:15
|
Geld
09.10.2026 -
21:52:15
|
Geld Volumen |
Brief
09.10.2026 -
21:52:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.57
-0.05
(
-0.66% )
|
7.56
|
1'100 |
7.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 6 | 7.57 |
| 10/09/2026 21:52 | 194 | 7.57 |
| 10/09/2026 21:52 | 5 | 7.57 |
| 10/09/2026 21:52 | 100 | 7.57 |
| 10/09/2026 21:52 | 44 | 7.57 |
| 10/09/2026 21:52 | 100 | 7.57 |
| 10/09/2026 21:52 | 48 | 7.57 |
| 10/09/2026 21:52 | 200 | 7.57 |
| 10/09/2026 21:52 | 100 | 7.57 |
| 10/09/2026 21:52 | 100 | 7.57 |
| 10/09/2026 21:52 | 52 | 7.57 |
| 10/09/2026 21:52 | 199 | 7.57 |
| 10/09/2026 21:52 | 1 | 7.57 |
| 10/09/2026 21:49 | 100 | 7.585 |
| 10/09/2026 21:49 | 3 | 7.59 |
| 10/09/2026 21:49 | 6 | 7.59 |
| 10/09/2026 21:44 | 100 | 7.59 |
| 10/09/2026 21:44 | 13 | 7.59 |
| 10/09/2026 21:44 | 6 | 7.59 |
| 10/09/2026 21:44 | 20 | 7.59 |
| 10/09/2026 21:44 | 50 | 7.58 |
| 10/09/2026 21:39 | 27 | 7.58 |
| 10/09/2026 21:37 | 13 | 7.58 |
| 10/09/2026 21:37 | 6 | 7.58 |
| 10/09/2026 21:37 | 20 | 7.58 |
| 10/09/2026 21:37 | 200 | 7.58 |
| 10/09/2026 21:37 | 90 | 7.58 |
| 10/09/2026 21:37 | 14 | 7.58 |
| 10/09/2026 21:36 | 1 | 7.57 |
| 10/09/2026 21:35 | 85 | 7.575 |
| 10/09/2026 21:34 | 5 | 7.57 |
| 10/09/2026 21:34 | 71 | 7.57 |
| 10/09/2026 21:25 | 1 | 7.57 |
| 10/09/2026 21:15 | 1 | 7.58 |
| 10/09/2026 21:10 | 41 | 7.585 |
| 10/09/2026 20:56 | 100 | 7.585 |
| 10/09/2026 20:54 | 30 | 7.59 |
| 10/09/2026 20:54 | 22 | 7.59 |
| 10/09/2026 20:54 | 2 | 7.59 |
| 10/09/2026 20:52 | 17 | 7.57 |
| 10/09/2026 20:52 | 29 | 7.57 |
| 10/09/2026 20:52 | 57 | 7.57 |
| 10/09/2026 20:52 | 100 | 7.57 |
| 10/09/2026 20:52 | 100 | 7.57 |
| 10/09/2026 20:52 | 67 | 7.57 |
| 10/09/2026 20:50 | 100 | 7.57 |
| 10/09/2026 20:17 | 7 | 7.59 |
| 10/09/2026 20:17 | 13 | 7.59 |
| 10/09/2026 20:17 | 3 | 7.59 |
| 10/09/2026 20:10 | 20 | 7.58 |
| 10/09/2026 20:10 | 94 | 7.58 |
| 10/09/2026 20:10 | 6 | 7.58 |
| 10/09/2026 20:04 | 73 | 7.59 |
| 10/09/2026 20:04 | 24 | 7.59 |
| 10/09/2026 20:03 | 22 | 7.59 |
| 10/09/2026 19:29 | 90 | 7.57 |
| 10/09/2026 19:29 | 85 | 7.57 |
| 10/09/2026 19:04 | 50 | 7.58 |
| 10/09/2026 18:58 | 22 | 7.58 |
| 10/09/2026 18:58 | 100 | 7.58 |
| 10/09/2026 18:50 | 68 | 7.59 |
| 10/09/2026 18:32 | 87 | 7.60 |
| 10/09/2026 18:32 | 33 | 7.59 |
| 10/09/2026 18:32 | 100 | 7.59 |
| 10/09/2026 18:29 | 4 | 7.59 |
| 10/09/2026 18:03 | 2 | 7.58 |
| 10/09/2026 17:22 | 40 | 7.58 |
| 10/09/2026 17:21 | 33 | 7.59 |
| 10/09/2026 17:21 | 142 | 7.59 |
| 10/09/2026 17:21 | 58 | 7.59 |
| 10/09/2026 17:21 | 100 | 7.59 |
| 10/09/2026 17:21 | 22 | 7.61 |
| 10/09/2026 17:21 | 100 | 7.62 |
| 10/09/2026 17:21 | 46 | 7.60 |
| 10/09/2026 17:21 | 22 | 7.60 |
| 10/09/2026 16:30 | 40 | 7.59 |
| 10/09/2026 16:30 | 100 | 7.58 |
| 10/09/2026 16:30 | 100 | 7.57 |
| 10/09/2026 16:19 | 40 | 7.57 |
| 10/09/2026 16:18 | 100 | 7.58 |
| 10/09/2026 16:18 | 4 | 7.59 |
| 10/09/2026 16:18 | 6 | 7.60 |
| 10/09/2026 15:52 | 150 | 7.63 |
| 10/09/2026 15:39 | 1 | 7.62 |
| 10/09/2026 15:30 | 543 | 7.65 |
| 10/09/2026 15:30 | 543 | 7.65 |