Noah Hldgs Sp ADR-A
NOAH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
8.88
-1.35 ( -13.17% )
8.87
5'100
8.90
800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 5934 8.88
07/10/2026 21:59 12 8.87
07/10/2026 21:59 21 8.85
07/10/2026 21:59 99 8.88
07/10/2026 21:59 100 8.88
07/10/2026 21:59 1 8.865
07/10/2026 21:59 55 8.86
07/10/2026 21:59 33 8.86
07/10/2026 21:59 112 8.86
07/10/2026 21:59 21 8.87
07/10/2026 21:59 1 8.89
07/10/2026 21:59 1 8.89
07/10/2026 21:59 4 8.88
07/10/2026 21:59 1 8.89
07/10/2026 21:59 8 8.885
07/10/2026 21:59 89 8.88
07/10/2026 21:59 11 8.88
07/10/2026 21:59 56 8.88
07/10/2026 21:59 64 8.88
07/10/2026 21:59 100 8.88
07/10/2026 21:58 30 8.87
07/10/2026 21:58 100 8.88
07/10/2026 21:58 4 8.88
07/10/2026 21:58 100 8.88
07/10/2026 21:58 20 8.88
07/10/2026 21:58 100 8.88
07/10/2026 21:58 10 8.88
07/10/2026 21:58 11 8.88
07/10/2026 21:58 9 8.88
07/10/2026 21:58 95 8.88
07/10/2026 21:58 5 8.88
07/10/2026 21:58 1 8.88
07/10/2026 21:57 1 8.88
07/10/2026 21:57 1 8.88
07/10/2026 21:57 3 8.88
07/10/2026 21:57 4 8.88
07/10/2026 21:57 35 8.895
07/10/2026 21:56 35 8.895
07/10/2026 21:54 44 8.90
07/10/2026 21:53 3 8.88
07/10/2026 21:53 44 8.91
07/10/2026 21:53 30 8.88
07/10/2026 21:53 70 8.88
07/10/2026 21:53 2 8.88
07/10/2026 21:53 35 8.88
07/10/2026 21:53 65 8.88
07/10/2026 21:53 42 8.88
07/10/2026 21:53 58 8.88
07/10/2026 21:53 2 8.88
07/10/2026 21:53 5 8.88
07/10/2026 21:52 4 8.86
07/10/2026 21:49 11 8.85
07/10/2026 21:49 100 8.85
07/10/2026 21:48 6 8.86
07/10/2026 21:48 5 8.87
07/10/2026 21:44 4 8.86
07/10/2026 21:44 100 8.87
07/10/2026 21:44 200 8.87
07/10/2026 21:44 100 8.89
07/10/2026 21:44 200 8.90
07/10/2026 21:44 4 8.90
07/10/2026 21:44 20 8.90
07/10/2026 21:44 5 8.90
07/10/2026 21:42 100 8.91
07/10/2026 21:42 61 8.91
07/10/2026 21:42 39 8.91
07/10/2026 21:42 30 8.91
07/10/2026 21:42 1 8.91
07/10/2026 21:42 100 8.91
07/10/2026 21:29 1 8.905
07/10/2026 21:29 1 8.92
07/10/2026 21:28 1 8.905
07/10/2026 21:27 1 8.905
07/10/2026 21:26 1 8.905
07/10/2026 21:25 1 8.92
07/10/2026 21:25 1 8.92
07/10/2026 21:21 100 8.905
07/10/2026 21:12 1 8.92
07/10/2026 21:00 4 8.895
07/10/2026 21:00 7 8.93
07/10/2026 21:00 93 8.92
07/10/2026 20:47 5 8.92
07/10/2026 20:45 2 8.92
07/10/2026 20:44 100 8.90
07/10/2026 20:44 100 8.90
07/10/2026 20:44 98 8.88
07/10/2026 20:44 2 8.89
07/10/2026 20:32 3 8.92
07/10/2026 20:31 100 8.91
07/10/2026 20:15 69 8.91
07/10/2026 20:01 100 8.895
07/10/2026 19:59 34 8.91
07/10/2026 19:45 2 8.90
07/10/2026 19:45 10 8.90
07/10/2026 19:21 200 8.91
07/10/2026 19:21 546 8.91
07/10/2026 19:21 5 8.92
07/10/2026 19:21 200 8.92
07/10/2026 19:20 94 8.92
07/10/2026 19:20 16 8.92
07/10/2026 19:20 184 8.92
07/10/2026 19:20 100 8.92
07/10/2026 19:14 100 8.91
07/10/2026 19:14 11 8.91
07/10/2026 19:14 89 8.91
07/10/2026 19:14 1 8.91
07/10/2026 19:11 7 8.91
07/10/2026 19:10 2 8.91
07/10/2026 19:09 1 8.91
07/10/2026 19:05 100 8.88
07/10/2026 19:04 100 8.88
07/10/2026 19:04 100 8.88
07/10/2026 19:03 100 8.87
07/10/2026 19:03 351 8.87
07/10/2026 19:03 100 8.87
07/10/2026 19:03 100 8.87
07/10/2026 19:02 1 8.87
07/10/2026 19:02 200 8.87
07/10/2026 18:59 80 8.88
07/10/2026 18:55 100 8.885
07/10/2026 18:55 2 8.88
07/10/2026 18:54 200 8.88
07/10/2026 18:51 3 8.88
07/10/2026 18:51 100 8.89
07/10/2026 18:51 10 8.90
07/10/2026 18:51 5 8.90
07/10/2026 18:51 96 8.90
07/10/2026 18:51 104 8.90
07/10/2026 18:34 100 8.90
07/10/2026 18:32 64 8.90
07/10/2026 18:32 100 8.90
07/10/2026 18:30 100 8.90
07/10/2026 18:30 100 8.90
07/10/2026 18:29 100 8.91
07/10/2026 18:29 100 8.92
07/10/2026 18:29 100 8.91
07/10/2026 18:29 100 8.92
07/10/2026 18:29 100 8.92
07/10/2026 18:29 1 8.94
07/10/2026 18:29 200 8.94
07/10/2026 18:29 69 8.94
07/10/2026 18:16 3 8.94
07/10/2026 18:15 1 8.94
07/10/2026 18:15 10 8.95
07/10/2026 18:15 23 8.955
07/10/2026 17:57 7 8.99
07/10/2026 17:57 16 8.99
07/10/2026 17:42 100 8.98
07/10/2026 17:30 5 8.98
07/10/2026 17:30 7 8.98
07/10/2026 17:26 3 8.98
07/10/2026 17:03 100 8.99
07/10/2026 17:03 200 8.99
07/10/2026 17:03 100 9.01
07/10/2026 17:02 37 9.00
07/10/2026 17:02 10 8.99
07/10/2026 17:02 10 8.99
07/10/2026 17:02 200 8.99
07/10/2026 16:39 16 9.01
07/10/2026 16:31 100 9.00
07/10/2026 16:24 100 8.99
07/10/2026 16:24 100 8.99
07/10/2026 16:20 68 8.99
07/10/2026 16:20 32 8.99
07/10/2026 16:19 6 9.00
07/10/2026 16:19 36 9.00
07/10/2026 16:19 97 8.99
07/10/2026 16:19 97 8.99
07/10/2026 16:19 103 8.99
07/10/2026 16:18 100 8.985
07/10/2026 16:18 100 8.96
07/10/2026 16:18 100 8.96
07/10/2026 16:18 5 8.96
07/10/2026 16:18 36 8.95
07/10/2026 16:16 5 8.96
07/10/2026 16:16 100 8.97
07/10/2026 16:16 10 8.96
07/10/2026 16:16 200 8.96
07/10/2026 16:06 99 8.99
07/10/2026 16:06 1 8.99
07/10/2026 15:48 92 8.98
07/10/2026 15:48 100 8.98
07/10/2026 15:48 92 8.98
07/10/2026 15:48 100 8.97
07/10/2026 15:44 1 8.97
07/10/2026 15:43 192 8.97
07/10/2026 15:41 1 8.97
07/10/2026 15:41 500 8.98
07/10/2026 15:41 200 8.97
07/10/2026 15:35 68 8.98
07/10/2026 15:34 100 8.98
07/10/2026 15:34 100 8.97
07/10/2026 15:34 3029 8.90
07/10/2026 15:34 100 8.90
07/10/2026 15:33 99 8.89
07/10/2026 15:33 1 8.89
07/10/2026 15:30 300 8.89
07/10/2026 15:30 100 8.88
07/10/2026 15:30 100 8.855
07/10/2026 15:30 2 8.89
07/10/2026 15:30 981 8.90
07/10/2026 15:30 981 8.90