Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:58:48
|
Geld
25.08.2026 -
17:06:57
|
Geld Volumen |
Brief
25.08.2026 -
17:06:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.77
+0.07
(
+0.80% )
|
8.76
|
200 |
8.79
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:03 | 5 | 8.77 |
| 08/25/2026 17:02 | 10 | 8.77 |
| 08/25/2026 16:58 | 5 | 8.77 |
| 08/25/2026 16:58 | 9 | 8.77 |
| 08/25/2026 16:58 | 31 | 8.77 |
| 08/25/2026 16:58 | 156 | 8.77 |
| 08/25/2026 16:57 | 9 | 8.77 |
| 08/25/2026 16:56 | 4 | 8.77 |
| 08/25/2026 16:47 | 78 | 8.75 |
| 08/25/2026 16:45 | 27 | 8.77 |
| 08/25/2026 16:45 | 71 | 8.74 |
| 08/25/2026 16:45 | 29 | 8.74 |
| 08/25/2026 16:43 | 12 | 8.74 |
| 08/25/2026 16:43 | 8 | 8.74 |
| 08/25/2026 16:42 | 8 | 8.74 |
| 08/25/2026 16:42 | 4 | 8.74 |
| 08/25/2026 16:41 | 8 | 8.74 |
| 08/25/2026 16:40 | 8 | 8.74 |
| 08/25/2026 16:39 | 8 | 8.74 |
| 08/25/2026 16:39 | 7 | 8.74 |
| 08/25/2026 16:38 | 8 | 8.74 |
| 08/25/2026 16:30 | 100 | 8.78 |
| 08/25/2026 16:21 | 1 | 8.81 |
| 08/25/2026 16:21 | 1 | 8.80 |
| 08/25/2026 16:21 | 3 | 8.80 |
| 08/25/2026 16:20 | 2 | 8.80 |
| 08/25/2026 16:20 | 2 | 8.80 |
| 08/25/2026 16:20 | 91 | 8.80 |
| 08/25/2026 16:20 | 1 | 8.80 |
| 08/25/2026 16:20 | 99 | 8.80 |
| 08/25/2026 16:20 | 1 | 8.80 |
| 08/25/2026 16:20 | 1 | 8.80 |
| 08/25/2026 16:20 | 100 | 8.80 |
| 08/25/2026 16:20 | 99 | 8.80 |
| 08/25/2026 16:20 | 100 | 8.80 |
| 08/25/2026 16:19 | 100 | 8.80 |
| 08/25/2026 16:19 | 100 | 8.80 |
| 08/25/2026 16:18 | 7 | 8.80 |
| 08/25/2026 16:18 | 5 | 8.80 |
| 08/25/2026 16:18 | 10 | 8.80 |
| 08/25/2026 16:18 | 100 | 8.80 |
| 08/25/2026 16:18 | 5 | 8.80 |
| 08/25/2026 16:18 | 12 | 8.80 |
| 08/25/2026 16:18 | 88 | 8.80 |
| 08/25/2026 16:18 | 9 | 8.80 |
| 08/25/2026 16:18 | 3 | 8.80 |
| 08/25/2026 16:18 | 100 | 8.80 |
| 08/25/2026 16:17 | 100 | 8.78 |
| 08/25/2026 16:17 | 24 | 8.81 |
| 08/25/2026 16:17 | 200 | 8.81 |
| 08/25/2026 16:17 | 11 | 8.81 |
| 08/25/2026 16:17 | 10 | 8.81 |
| 08/25/2026 16:17 | 5 | 8.81 |
| 08/25/2026 16:17 | 5 | 8.81 |
| 08/25/2026 16:17 | 100 | 8.82 |
| 08/25/2026 16:17 | 100 | 8.82 |
| 08/25/2026 16:13 | 97 | 8.86 |
| 08/25/2026 16:13 | 5 | 8.85 |
| 08/25/2026 16:13 | 7 | 8.85 |
| 08/25/2026 15:58 | 12 | 8.835 |
| 08/25/2026 15:58 | 7 | 8.835 |
| 08/25/2026 15:55 | 3 | 8.86 |
| 08/25/2026 15:53 | 9 | 8.82 |
| 08/25/2026 15:53 | 23 | 8.82 |
| 08/25/2026 15:52 | 100 | 8.82 |
| 08/25/2026 15:49 | 100 | 8.82 |
| 08/25/2026 15:49 | 1 | 8.82 |
| 08/25/2026 15:45 | 3 | 8.84 |
| 08/25/2026 15:42 | 4 | 8.74 |
| 08/25/2026 15:37 | 3 | 8.74 |
| 08/25/2026 15:32 | 24 | 8.76 |
| 08/25/2026 15:30 | 198 | 8.70 |
| 08/25/2026 15:30 | 198 | 8.70 |