Noah Hldgs Sp ADR-A
NOAH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:05
Bid
09/03/2025 - 18:05:10
Bid
Volume 		Ask
09/03/2025 - 18:05:10
Ask
Volume
12.40
+0.14 ( +1.14% )
12.39
100
12.41
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 100 12.39
09/03/2025 12:04 10 12.39
09/03/2025 12:04 1 12.39
09/03/2025 12:04 10 12.39
09/03/2025 12:04 10 12.39
09/03/2025 12:04 10 12.39
09/03/2025 12:04 66 12.38
09/03/2025 12:04 80 12.38
09/03/2025 12:04 22 12.38
09/03/2025 12:04 85 12.38
09/03/2025 12:04 22 12.38
09/03/2025 12:04 1 12.38
09/03/2025 12:04 4 12.38
09/03/2025 12:04 24 12.38
09/03/2025 12:04 3 12.38
09/03/2025 12:04 77 12.38
09/03/2025 12:04 1 12.38
09/03/2025 12:04 51 12.38
09/03/2025 12:04 3 12.38
09/03/2025 12:04 49 12.3727
09/03/2025 12:04 552 12.3442
09/03/2025 12:04 174 12.3442
09/03/2025 12:03 54 12.38
09/03/2025 12:02 3 12.36
09/03/2025 12:02 27 12.38
09/03/2025 12:02 30 12.38
09/03/2025 12:02 22 12.386
09/03/2025 12:00 10 12.36
09/03/2025 12:00 320 12.36
09/03/2025 12:00 287 12.36
09/03/2025 12:00 46 12.36
09/03/2025 12:00 110 12.36
09/03/2025 12:00 24 12.36
09/03/2025 12:00 110 12.36
09/03/2025 12:00 86 12.36
09/03/2025 12:00 400 12.385
09/03/2025 12:00 200 12.39
09/03/2025 12:00 200 12.37
09/03/2025 12:00 100 12.37
09/03/2025 12:00 90 12.39
09/03/2025 12:00 10 12.39
09/03/2025 12:00 29 12.37
09/03/2025 12:00 100 12.37
09/03/2025 12:00 4 12.38
09/03/2025 12:00 3924 12.38
09/03/2025 12:00 63 12.38
09/03/2025 12:00 63 12.38
09/03/2025 12:00 51 12.38
09/03/2025 12:00 11 12.38
09/03/2025 12:00 26 12.38
09/03/2025 12:00 14 12.38
09/03/2025 12:00 62 12.38
09/03/2025 12:00 24 12.38
09/03/2025 12:00 74 12.38
09/03/2025 12:00 7 12.38
09/03/2025 12:00 22 12.38
09/03/2025 12:00 19 12.38
09/03/2025 12:00 100 12.39
09/03/2025 12:00 29 12.39
09/03/2025 12:00 11 12.39
09/03/2025 12:00 200 12.395
09/03/2025 12:00 10 12.39
09/03/2025 12:00 10 12.39
09/03/2025 12:00 10 12.395
09/03/2025 12:00 10 12.395
09/03/2025 12:00 10 12.395
09/03/2025 12:00 10 12.395
09/03/2025 12:00 10 12.395
09/03/2025 12:00 10 12.39
09/03/2025 12:00 8 12.39
09/03/2025 12:00 10 12.395
09/03/2025 12:00 4 12.39
09/03/2025 12:00 90 12.39
09/03/2025 12:00 10 12.395
09/03/2025 12:00 32 12.39
09/03/2025 12:00 11 12.39
09/03/2025 12:00 8 12.395
09/03/2025 12:00 100 12.39
09/03/2025 12:00 51 12.395
09/03/2025 12:00 100 12.39
09/03/2025 12:00 38 12.39
09/03/2025 12:00 24 12.39
09/03/2025 12:00 100 12.39
09/03/2025 12:00 51 12.395
09/03/2025 12:00 75 12.40
09/03/2025 12:00 216 12.40
09/03/2025 12:00 309 12.40
09/03/2025 12:00 24 12.40
09/03/2025 12:00 6 12.40
09/03/2025 12:00 82 12.40