Noah Hldgs Sp ADR-A
NOAH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 21:32:00
Bid
07/27/2026 - 21:42:10
Bid
Volume 		Ask
07/27/2026 - 21:42:10
Ask
Volume
8.66
+0.09 ( +1.05% )
8.65
100
8.68
400
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/27/2026 21:38 29 8.68
07/27/2026 21:37 44 8.68
07/27/2026 21:35 5 8.66
07/27/2026 21:35 1 8.66
07/27/2026 21:34 38 8.675
07/27/2026 21:34 38 8.675
07/27/2026 21:33 72 8.69
07/27/2026 21:33 5 8.69
07/27/2026 21:32 625 8.66
07/27/2026 21:32 360 8.66
07/27/2026 21:32 99 8.66
07/27/2026 21:31 100 8.66
07/27/2026 21:20 86 8.66
07/27/2026 21:10 100 8.66
07/27/2026 21:04 30 8.66
07/27/2026 20:46 120 8.65
07/27/2026 20:46 30 8.65
07/27/2026 20:23 200 8.65
07/27/2026 20:23 21 8.65
07/27/2026 20:18 39 8.65
07/27/2026 20:18 21 8.65
07/27/2026 19:33 5 8.61
07/27/2026 19:33 82 8.61
07/27/2026 19:33 18 8.61
07/27/2026 19:08 79 8.62
07/27/2026 18:51 8 8.61
07/27/2026 18:51 83 8.61
07/27/2026 18:51 100 8.62
07/27/2026 18:51 1 8.62
07/27/2026 18:51 45 8.62
07/27/2026 18:45 5 8.64
07/27/2026 18:40 100 8.65
07/27/2026 18:25 2 8.64
07/27/2026 18:25 81 8.64
07/27/2026 18:12 1 8.56
07/27/2026 18:11 92 8.58
07/27/2026 18:11 1 8.58
07/27/2026 18:11 281 8.57
07/27/2026 18:11 100 8.60
07/27/2026 18:10 5 8.62
07/27/2026 17:44 90 8.66
07/27/2026 17:36 45 8.675
07/27/2026 17:31 100 8.66
07/27/2026 17:11 45 8.68
07/27/2026 17:07 45 8.675
07/27/2026 17:07 100 8.66
07/27/2026 16:59 38 8.635
07/27/2026 16:58 200 8.62
07/27/2026 16:58 362 8.62
07/27/2026 16:54 100 8.62
07/27/2026 16:47 3 8.63
07/27/2026 16:46 63 8.59
07/27/2026 16:46 400 8.59
07/27/2026 16:45 1 8.58
07/27/2026 16:36 10 8.57
07/27/2026 15:51 48 8.64
07/27/2026 15:40 100 8.64
07/27/2026 15:35 17 8.64
07/27/2026 15:35 100 8.63
07/27/2026 15:35 27 8.62
07/27/2026 15:35 73 8.62
07/27/2026 15:34 25 8.62
07/27/2026 15:30 745 8.55
07/27/2026 15:30 745 8.55