Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.96
+0.04
(
+0.51% )
|
7.96
|
100 |
7.98
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2113 | 7.96 |
| 09/28/2026 21:59 | 53 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 200 | 7.98 |
| 09/28/2026 21:59 | 200 | 7.98 |
| 09/28/2026 21:59 | 89 | 7.98 |
| 09/28/2026 21:59 | 1 | 7.96 |
| 09/28/2026 21:59 | 11 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:59 | 101 | 7.97 |
| 09/28/2026 21:59 | 45 | 7.97 |
| 09/28/2026 21:59 | 54 | 7.97 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:59 | 16 | 7.97 |
| 09/28/2026 21:59 | 28 | 7.97 |
| 09/28/2026 21:59 | 28 | 7.97 |
| 09/28/2026 21:59 | 28 | 7.97 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 21 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:59 | 34 | 7.97 |
| 09/28/2026 21:59 | 66 | 7.97 |
| 09/28/2026 21:59 | 100 | 7.97 |
| 09/28/2026 21:58 | 7 | 7.98 |
| 09/28/2026 21:58 | 48 | 7.98 |
| 09/28/2026 21:58 | 80 | 7.98 |
| 09/28/2026 21:58 | 20 | 7.98 |
| 09/28/2026 21:58 | 2 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.97 |
| 09/28/2026 21:58 | 200 | 7.97 |
| 09/28/2026 21:58 | 7 | 7.97 |
| 09/28/2026 21:58 | 100 | 7.97 |
| 09/28/2026 21:58 | 90 | 7.97 |
| 09/28/2026 21:58 | 10 | 7.97 |
| 09/28/2026 21:57 | 62 | 7.95 |
| 09/28/2026 21:57 | 16 | 7.95 |
| 09/28/2026 21:57 | 22 | 7.95 |
| 09/28/2026 21:57 | 38 | 7.96 |
| 09/28/2026 21:57 | 7 | 7.96 |
| 09/28/2026 21:57 | 200 | 7.96 |
| 09/28/2026 21:57 | 14 | 7.96 |
| 09/28/2026 21:57 | 4 | 7.96 |
| 09/28/2026 21:57 | 16 | 7.96 |
| 09/28/2026 21:57 | 100 | 7.96 |
| 09/28/2026 21:57 | 78 | 7.95 |
| 09/28/2026 21:56 | 24 | 7.955 |
| 09/28/2026 21:56 | 38 | 7.955 |
| 09/28/2026 21:56 | 38 | 7.955 |
| 09/28/2026 21:55 | 200 | 7.94 |
| 09/28/2026 21:55 | 100 | 7.94 |
| 09/28/2026 21:55 | 100 | 7.94 |
| 09/28/2026 21:55 | 7 | 7.94 |
| 09/28/2026 21:55 | 30 | 7.94 |
| 09/28/2026 21:55 | 40 | 7.94 |
| 09/28/2026 21:55 | 55 | 7.94 |
| 09/28/2026 21:55 | 45 | 7.94 |
| 09/28/2026 21:55 | 7 | 7.94 |
| 09/28/2026 21:55 | 3 | 7.94 |
| 09/28/2026 21:55 | 200 | 7.93 |
| 09/28/2026 21:55 | 131 | 7.93 |
| 09/28/2026 21:55 | 48 | 7.93 |
| 09/28/2026 21:55 | 57 | 7.92 |
| 09/28/2026 21:53 | 7 | 7.925 |
| 09/28/2026 21:53 | 21 | 7.94 |
| 09/28/2026 21:51 | 80 | 7.925 |
| 09/28/2026 21:50 | 14 | 7.925 |
| 09/28/2026 21:48 | 40 | 7.925 |
| 09/28/2026 21:43 | 6 | 7.93 |
| 09/28/2026 21:43 | 200 | 7.93 |
| 09/28/2026 21:42 | 100 | 7.94 |
| 09/28/2026 21:42 | 40 | 7.93 |
| 09/28/2026 21:42 | 6 | 7.93 |
| 09/28/2026 21:42 | 199 | 7.93 |
| 09/28/2026 21:42 | 1 | 7.93 |
| 09/28/2026 21:42 | 58 | 7.93 |
| 09/28/2026 21:42 | 5 | 7.93 |
| 09/28/2026 21:40 | 20 | 7.93 |
| 09/28/2026 21:38 | 80 | 7.93 |
| 09/28/2026 21:36 | 78 | 7.93 |
| 09/28/2026 21:35 | 80 | 7.93 |
| 09/28/2026 21:33 | 94 | 7.92 |
| 09/28/2026 21:33 | 4 | 7.92 |
| 09/28/2026 21:33 | 200 | 7.92 |
| 09/28/2026 21:33 | 2 | 7.93 |
| 09/28/2026 21:33 | 200 | 7.94 |
| 09/28/2026 21:31 | 6 | 7.94 |
| 09/28/2026 21:16 | 8 | 7.95 |
| 09/28/2026 21:15 | 8 | 7.95 |
| 09/28/2026 20:57 | 50 | 7.95 |
| 09/28/2026 20:57 | 50 | 7.95 |
| 09/28/2026 20:57 | 52 | 7.95 |
| 09/28/2026 20:57 | 48 | 7.95 |
| 09/28/2026 20:33 | 27 | 7.96 |
| 09/28/2026 20:21 | 35 | 7.96 |
| 09/28/2026 20:19 | 30 | 7.99 |
| 09/28/2026 20:19 | 2 | 7.98 |
| 09/28/2026 20:15 | 6 | 7.97 |
| 09/28/2026 20:13 | 6 | 7.97 |
| 09/28/2026 20:11 | 12 | 7.97 |
| 09/28/2026 20:08 | 12 | 7.97 |
| 09/28/2026 20:08 | 32 | 7.98 |
| 09/28/2026 20:07 | 9 | 7.99 |
| 09/28/2026 20:06 | 9 | 7.99 |
| 09/28/2026 20:05 | 12 | 7.97 |
| 09/28/2026 20:01 | 11 | 7.99 |
| 09/28/2026 20:01 | 84 | 7.99 |
| 09/28/2026 20:01 | 51 | 7.98 |
| 09/28/2026 20:01 | 49 | 7.98 |
| 09/28/2026 20:01 | 47 | 7.99 |
| 09/28/2026 20:01 | 2 | 7.98 |
| 09/28/2026 20:01 | 49 | 7.98 |
| 09/28/2026 20:01 | 49 | 7.98 |
| 09/28/2026 20:00 | 47 | 7.99 |
| 09/28/2026 20:00 | 2 | 7.98 |
| 09/28/2026 20:00 | 49 | 7.98 |
| 09/28/2026 20:00 | 49 | 7.98 |
| 09/28/2026 20:00 | 22 | 7.99 |
| 09/28/2026 20:00 | 20 | 7.99 |
| 09/28/2026 20:00 | 5 | 7.99 |
| 09/28/2026 20:00 | 2 | 7.98 |
| 09/28/2026 20:00 | 98 | 7.98 |
| 09/28/2026 19:59 | 19 | 7.99 |
| 09/28/2026 19:59 | 30 | 7.98 |
| 09/28/2026 19:59 | 49 | 7.97 |
| 09/28/2026 19:29 | 2 | 7.96 |
| 09/28/2026 19:20 | 100 | 7.97 |
| 09/28/2026 19:20 | 9 | 7.97 |
| 09/28/2026 19:20 | 20 | 7.97 |
| 09/28/2026 19:19 | 38 | 7.98 |
| 09/28/2026 19:11 | 6 | 7.98 |
| 09/28/2026 19:11 | 8 | 7.97 |
| 09/28/2026 19:11 | 15 | 7.97 |
| 09/28/2026 19:06 | 200 | 7.97 |
| 09/28/2026 19:06 | 26 | 7.97 |
| 09/28/2026 19:06 | 14 | 7.95 |
| 09/28/2026 19:06 | 100 | 7.95 |
| 09/28/2026 19:06 | 200 | 7.95 |
| 09/28/2026 19:06 | 200 | 7.95 |
| 09/28/2026 19:01 | 75 | 7.97 |
| 09/28/2026 19:00 | 26 | 7.97 |
| 09/28/2026 19:00 | 52 | 7.97 |
| 09/28/2026 19:00 | 32 | 7.97 |
| 09/28/2026 18:59 | 11 | 7.97 |
| 09/28/2026 18:59 | 6 | 7.97 |
| 09/28/2026 18:59 | 15 | 7.97 |
| 09/28/2026 18:47 | 8 | 7.95 |
| 09/28/2026 18:47 | 6 | 7.97 |
| 09/28/2026 18:47 | 15 | 7.97 |
| 09/28/2026 18:47 | 100 | 7.96 |
| 09/28/2026 18:35 | 200 | 7.95 |
| 09/28/2026 18:35 | 100 | 7.95 |
| 09/28/2026 18:21 | 200 | 7.94 |
| 09/28/2026 18:21 | 60 | 7.94 |
| 09/28/2026 18:21 | 15 | 7.94 |
| 09/28/2026 18:12 | 27 | 7.95 |
| 09/28/2026 18:12 | 7 | 7.94 |
| 09/28/2026 18:12 | 44 | 7.94 |
| 09/28/2026 18:00 | 30 | 7.93 |
| 09/28/2026 17:44 | 47 | 7.94 |
| 09/28/2026 17:44 | 5 | 7.93 |
| 09/28/2026 17:43 | 6 | 7.925 |
| 09/28/2026 17:43 | 3 | 7.92 |
| 09/28/2026 17:43 | 9 | 7.94 |
| 09/28/2026 17:43 | 30 | 7.94 |
| 09/28/2026 17:43 | 13 | 7.94 |
| 09/28/2026 17:42 | 2 | 7.94 |
| 09/28/2026 17:42 | 48 | 7.94 |
| 09/28/2026 17:39 | 52 | 7.94 |
| 09/28/2026 17:36 | 6 | 7.92 |
| 09/28/2026 17:35 | 30 | 7.92 |
| 09/28/2026 17:34 | 6 | 7.92 |
| 09/28/2026 17:34 | 15 | 7.92 |
| 09/28/2026 17:34 | 18 | 7.92 |
| 09/28/2026 17:34 | 38 | 7.93 |
| 09/28/2026 17:34 | 200 | 7.93 |
| 09/28/2026 17:31 | 81 | 7.94 |
| 09/28/2026 17:31 | 28 | 7.94 |
| 09/28/2026 17:31 | 72 | 7.94 |
| 09/28/2026 17:31 | 72 | 7.94 |
| 09/28/2026 17:31 | 100 | 7.93 |
| 09/28/2026 17:31 | 44 | 7.93 |
| 09/28/2026 17:31 | 4 | 7.93 |
| 09/28/2026 17:31 | 24 | 7.93 |
| 09/28/2026 17:30 | 72 | 7.93 |
| 09/28/2026 17:30 | 68 | 7.93 |
| 09/28/2026 17:30 | 68 | 7.93 |
| 09/28/2026 17:30 | 68 | 7.93 |
| 09/28/2026 17:30 | 100 | 7.93 |
| 09/28/2026 17:29 | 12 | 7.93 |
| 09/28/2026 17:29 | 342 | 7.93 |
| 09/28/2026 17:29 | 58 | 7.93 |
| 09/28/2026 17:29 | 12 | 7.925 |
| 09/28/2026 17:29 | 100 | 7.93 |
| 09/28/2026 17:29 | 100 | 7.92 |
| 09/28/2026 17:29 | 100 | 7.92 |
| 09/28/2026 17:29 | 500 | 7.92 |
| 09/28/2026 17:29 | 1 | 7.92 |
| 09/28/2026 17:29 | 30 | 7.92 |
| 09/28/2026 17:29 | 4 | 7.92 |
| 09/28/2026 17:29 | 100 | 7.92 |
| 09/28/2026 17:29 | 100 | 7.915 |
| 09/28/2026 17:28 | 50 | 7.92 |
| 09/28/2026 17:27 | 50 | 7.92 |
| 09/28/2026 17:22 | 211 | 7.92 |
| 09/28/2026 17:21 | 30 | 7.92 |
| 09/28/2026 17:20 | 15 | 7.92 |
| 09/28/2026 17:17 | 60 | 7.94 |
| 09/28/2026 17:17 | 6 | 7.93 |
| 09/28/2026 17:17 | 30 | 7.93 |
| 09/28/2026 17:17 | 10 | 7.93 |
| 09/28/2026 17:17 | 100 | 7.93 |
| 09/28/2026 17:16 | 60 | 7.92 |
| 09/28/2026 17:16 | 10 | 7.93 |
| 09/28/2026 17:16 | 192 | 7.935 |
| 09/28/2026 17:15 | 241 | 7.90 |
| 09/28/2026 17:15 | 500 | 7.90 |
| 09/28/2026 17:15 | 100 | 7.91 |
| 09/28/2026 17:15 | 500 | 7.90 |
| 09/28/2026 17:15 | 52 | 7.90 |
| 09/28/2026 17:15 | 474 | 7.90 |
| 09/28/2026 17:15 | 26 | 7.90 |
| 09/28/2026 17:15 | 2404 | 7.90 |
| 09/28/2026 17:15 | 500 | 7.90 |
| 09/28/2026 17:15 | 26 | 7.90 |
| 09/28/2026 17:15 | 74 | 7.90 |
| 09/28/2026 17:15 | 400 | 7.90 |
| 09/28/2026 17:15 | 100 | 7.91 |
| 09/28/2026 16:16 | 30 | 7.97 |
| 09/28/2026 16:02 | 100 | 7.96 |
| 09/28/2026 16:02 | 99 | 7.96 |
| 09/28/2026 16:02 | 1 | 7.96 |
| 09/28/2026 15:59 | 99 | 7.91 |
| 09/28/2026 15:59 | 100 | 7.91 |
| 09/28/2026 15:59 | 100 | 7.93 |
| 09/28/2026 15:59 | 100 | 7.93 |
| 09/28/2026 15:59 | 100 | 7.93 |
| 09/28/2026 15:59 | 4 | 7.93 |
| 09/28/2026 15:59 | 100 | 7.92 |
| 09/28/2026 15:33 | 500 | 7.90 |
| 09/28/2026 15:33 | 500 | 7.90 |
| 09/28/2026 15:33 | 376 | 7.90 |
| 09/28/2026 15:33 | 100 | 7.90 |
| 09/28/2026 15:33 | 100 | 7.90 |
| 09/28/2026 15:33 | 50 | 7.90 |
| 09/28/2026 15:33 | 274 | 7.90 |
| 09/28/2026 15:32 | 9999 | 7.92 |
| 09/28/2026 15:32 | 1970 | 7.92 |
| 09/28/2026 15:32 | 1 | 7.92 |
| 09/28/2026 15:30 | 225 | 7.92 |
| 09/28/2026 15:30 | 1350 | 7.92 |
| 09/28/2026 15:30 | 939 | 7.92 |
| 09/28/2026 15:30 | 450 | 7.92 |
| 09/28/2026 15:30 | 853 | 7.92 |
| 09/28/2026 15:30 | 225 | 7.92 |
| 09/28/2026 15:30 | 20 | 7.92 |
| 09/28/2026 15:30 | 24 | 7.91 |
| 09/28/2026 15:30 | 38 | 7.91 |
| 09/28/2026 15:30 | 38 | 7.91 |
| 09/28/2026 15:30 | 50 | 7.90 |
| 09/28/2026 15:30 | 76 | 7.90 |
| 09/28/2026 15:30 | 50 | 7.90 |
| 09/28/2026 15:30 | 50 | 7.90 |
| 09/28/2026 15:30 | 450 | 7.90 |
| 09/28/2026 15:30 | 6 | 7.92 |
| 09/28/2026 15:30 | 527 | 7.92 |
| 09/28/2026 15:30 | 527 | 7.92 |