Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:04
|
Bid
07/27/2026 -
18:42:44
|
Bid Volume |
Ask
07/27/2026 -
18:42:44
|
Ask Volume |
|---|---|---|---|---|
|
8.65
+0.08
(
+0.93% )
|
8.62
|
100 |
8.66
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 100 | 8.65 |
| 07/27/2026 18:25 | 2 | 8.64 |
| 07/27/2026 18:25 | 81 | 8.64 |
| 07/27/2026 18:12 | 1 | 8.56 |
| 07/27/2026 18:11 | 92 | 8.58 |
| 07/27/2026 18:11 | 1 | 8.58 |
| 07/27/2026 18:11 | 281 | 8.57 |
| 07/27/2026 18:11 | 100 | 8.60 |
| 07/27/2026 18:10 | 5 | 8.62 |
| 07/27/2026 17:44 | 90 | 8.66 |
| 07/27/2026 17:36 | 45 | 8.675 |
| 07/27/2026 17:31 | 100 | 8.66 |
| 07/27/2026 17:11 | 45 | 8.68 |
| 07/27/2026 17:07 | 45 | 8.675 |
| 07/27/2026 17:07 | 100 | 8.66 |
| 07/27/2026 16:59 | 38 | 8.635 |
| 07/27/2026 16:58 | 200 | 8.62 |
| 07/27/2026 16:58 | 362 | 8.62 |
| 07/27/2026 16:54 | 100 | 8.62 |
| 07/27/2026 16:47 | 3 | 8.63 |
| 07/27/2026 16:46 | 63 | 8.59 |
| 07/27/2026 16:46 | 400 | 8.59 |
| 07/27/2026 16:45 | 1 | 8.58 |
| 07/27/2026 16:36 | 10 | 8.57 |
| 07/27/2026 15:51 | 48 | 8.64 |
| 07/27/2026 15:40 | 100 | 8.64 |
| 07/27/2026 15:35 | 17 | 8.64 |
| 07/27/2026 15:35 | 100 | 8.63 |
| 07/27/2026 15:35 | 27 | 8.62 |
| 07/27/2026 15:35 | 73 | 8.62 |
| 07/27/2026 15:34 | 25 | 8.62 |
| 07/27/2026 15:30 | 745 | 8.55 |
| 07/27/2026 15:30 | 745 | 8.55 |