Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.74
-0.58
(
-3.79% )
|
14.74
|
700 |
14.76
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 14.74 |
| 08/28/2026 22:00 | 156528 | 14.74 |
| 08/28/2026 21:59 | 4 | 14.745 |
| 08/28/2026 21:59 | 6 | 14.75 |
| 08/28/2026 21:59 | 12 | 14.75 |
| 08/28/2026 21:59 | 99 | 14.75 |
| 08/28/2026 21:59 | 12 | 14.75 |
| 08/28/2026 21:59 | 12 | 14.75 |
| 08/28/2026 21:59 | 6 | 14.75 |
| 08/28/2026 21:59 | 6 | 14.75 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 6 | 14.76 |
| 08/28/2026 21:59 | 120 | 14.76 |
| 08/28/2026 21:59 | 342 | 14.76 |
| 08/28/2026 21:59 | 41 | 14.76 |
| 08/28/2026 21:59 | 41 | 14.76 |
| 08/28/2026 21:59 | 6 | 14.76 |
| 08/28/2026 21:59 | 159 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 20 | 14.76 |
| 08/28/2026 21:59 | 18 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.76 |
| 08/28/2026 21:59 | 17 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.755 |
| 08/28/2026 21:59 | 11 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.755 |
| 08/28/2026 21:59 | 9 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.755 |
| 08/28/2026 21:59 | 2 | 14.755 |
| 08/28/2026 21:59 | 5 | 14.76 |
| 08/28/2026 21:59 | 9 | 14.76 |
| 08/28/2026 21:59 | 2 | 14.755 |
| 08/28/2026 21:59 | 2 | 14.755 |
| 08/28/2026 21:59 | 20 | 14.76 |
| 08/28/2026 21:59 | 25 | 14.76 |
| 08/28/2026 21:59 | 45 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 14 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 4 | 14.76 |
| 08/28/2026 21:59 | 144 | 14.75 |
| 08/28/2026 21:59 | 12 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 11 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 60 | 14.75 |
| 08/28/2026 21:59 | 40 | 14.75 |
| 08/28/2026 21:59 | 7 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.75 |
| 08/28/2026 21:59 | 5 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.75 |
| 08/28/2026 21:59 | 5 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.75 |
| 08/28/2026 21:59 | 5 | 14.75 |
| 08/28/2026 21:59 | 56 | 14.75 |
| 08/28/2026 21:59 | 44 | 14.745 |
| 08/28/2026 21:59 | 1 | 14.745 |
| 08/28/2026 21:59 | 1 | 14.745 |
| 08/28/2026 21:59 | 3 | 14.745 |
| 08/28/2026 21:59 | 31 | 14.745 |
| 08/28/2026 21:59 | 6 | 14.745 |
| 08/28/2026 21:59 | 3 | 14.745 |
| 08/28/2026 21:59 | 1 | 14.745 |
| 08/28/2026 21:59 | 4 | 14.745 |
| 08/28/2026 21:59 | 2 | 14.745 |
| 08/28/2026 21:59 | 1 | 14.745 |
| 08/28/2026 21:59 | 3 | 14.745 |
| 08/28/2026 21:59 | 115 | 14.74 |
| 08/28/2026 21:59 | 109 | 14.74 |
| 08/28/2026 21:59 | 1 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 2 | 14.76 |
| 08/28/2026 21:59 | 31 | 14.76 |
| 08/28/2026 21:59 | 206 | 14.77 |
| 08/28/2026 21:59 | 200 | 14.77 |
| 08/28/2026 21:59 | 5 | 14.77 |
| 08/28/2026 21:59 | 62 | 14.77 |
| 08/28/2026 21:59 | 4 | 14.77 |
| 08/28/2026 21:59 | 263 | 14.765 |
| 08/28/2026 21:59 | 37 | 14.765 |
| 08/28/2026 21:59 | 2 | 14.76 |
| 08/28/2026 21:59 | 51 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 30 | 14.75 |
| 08/28/2026 21:59 | 79 | 14.75 |
| 08/28/2026 21:59 | 3 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 2 | 14.755 |
| 08/28/2026 21:59 | 2 | 14.76 |
| 08/28/2026 21:59 | 8 | 14.76 |
| 08/28/2026 21:59 | 42 | 14.76 |
| 08/28/2026 21:59 | 5 | 14.76 |
| 08/28/2026 21:59 | 47 | 14.77 |
| 08/28/2026 21:59 | 11 | 14.77 |
| 08/28/2026 21:59 | 420 | 14.77 |
| 08/28/2026 21:59 | 85 | 14.77 |
| 08/28/2026 21:59 | 25 | 14.77 |
| 08/28/2026 21:59 | 53 | 14.77 |
| 08/28/2026 21:59 | 2 | 14.77 |
| 08/28/2026 21:59 | 10 | 14.77 |
| 08/28/2026 21:59 | 200 | 14.77 |
| 08/28/2026 21:59 | 35 | 14.77 |
| 08/28/2026 21:59 | 70 | 14.77 |
| 08/28/2026 21:59 | 1 | 14.77 |
| 08/28/2026 21:59 | 6 | 14.78 |
| 08/28/2026 21:59 | 94 | 14.78 |
| 08/28/2026 21:59 | 6 | 14.78 |
| 08/28/2026 21:59 | 94 | 14.78 |
| 08/28/2026 21:59 | 94 | 14.78 |
| 08/28/2026 21:59 | 6 | 14.78 |
| 08/28/2026 21:59 | 106 | 14.78 |
| 08/28/2026 21:59 | 33 | 14.78 |
| 08/28/2026 21:59 | 11 | 14.78 |
| 08/28/2026 21:59 | 52 | 14.78 |
| 08/28/2026 21:59 | 27 | 14.78 |
| 08/28/2026 21:59 | 20 | 14.78 |
| 08/28/2026 21:59 | 39 | 14.78 |
| 08/28/2026 21:59 | 102 | 14.78 |
| 08/28/2026 21:59 | 110 | 14.79 |
| 08/28/2026 21:59 | 42 | 14.80 |
| 08/28/2026 21:59 | 60 | 14.79 |
| 08/28/2026 21:59 | 2 | 14.79 |
| 08/28/2026 21:59 | 2 | 14.79 |
| 08/28/2026 21:59 | 100 | 14.79 |
| 08/28/2026 21:59 | 163 | 14.80 |
| 08/28/2026 21:59 | 127 | 14.80 |
| 08/28/2026 21:59 | 37 | 14.80 |
| 08/28/2026 21:59 | 3 | 14.80 |
| 08/28/2026 21:59 | 100 | 14.80 |
| 08/28/2026 21:59 | 152 | 14.79 |
| 08/28/2026 21:59 | 58 | 14.79 |
| 08/28/2026 21:59 | 2 | 14.79 |
| 08/28/2026 21:59 | 236 | 14.77 |
| 08/28/2026 21:59 | 4 | 14.77 |
| 08/28/2026 21:59 | 7 | 14.77 |
| 08/28/2026 21:59 | 18 | 14.77 |
| 08/28/2026 21:59 | 60 | 14.77 |
| 08/28/2026 21:59 | 15 | 14.77 |
| 08/28/2026 21:59 | 1085 | 14.77 |
| 08/28/2026 21:59 | 42 | 14.76 |
| 08/28/2026 21:59 | 64 | 14.76 |
| 08/28/2026 21:59 | 11 | 14.76 |
| 08/28/2026 21:59 | 400 | 14.76 |
| 08/28/2026 21:59 | 90 | 14.76 |
| 08/28/2026 21:59 | 2 | 14.76 |
| 08/28/2026 21:59 | 86 | 14.76 |
| 08/28/2026 21:59 | 5 | 14.76 |
| 08/28/2026 21:59 | 100 | 14.76 |
| 08/28/2026 21:59 | 25 | 14.76 |
| 08/28/2026 21:59 | 42 | 14.76 |
| 08/28/2026 21:59 | 5 | 14.76 |
| 08/28/2026 21:59 | 26 | 14.76 |
| 08/28/2026 21:59 | 56 | 14.76 |
| 08/28/2026 21:59 | 3 | 14.76 |
| 08/28/2026 21:59 | 100 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 5 | 14.76 |
| 08/28/2026 21:59 | 4 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 4 | 14.76 |
| 08/28/2026 21:59 | 74 | 14.76 |
| 08/28/2026 21:59 | 61 | 14.76 |
| 08/28/2026 21:59 | 60 | 14.76 |
| 08/28/2026 21:59 | 3 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 3 | 14.76 |
| 08/28/2026 21:59 | 2 | 14.76 |
| 08/28/2026 21:59 | 9 | 14.76 |
| 08/28/2026 21:59 | 11 | 14.76 |
| 08/28/2026 21:59 | 100 | 14.755 |
| 08/28/2026 21:59 | 81 | 14.76 |
| 08/28/2026 21:59 | 12 | 14.75 |
| 08/28/2026 21:59 | 83 | 14.75 |
| 08/28/2026 21:59 | 38 | 14.755 |
| 08/28/2026 21:59 | 71 | 14.755 |
| 08/28/2026 21:59 | 2 | 14.755 |
| 08/28/2026 21:59 | 8 | 14.76 |
| 08/28/2026 21:59 | 10 | 14.76 |
| 08/28/2026 21:59 | 1 | 14.76 |
| 08/28/2026 21:59 | 2 | 14.76 |
| 08/28/2026 21:59 | 100 | 14.76 |
| 08/28/2026 21:59 | 465 | 14.75 |
| 08/28/2026 21:59 | 300 | 14.75 |
| 08/28/2026 21:59 | 116 | 14.75 |
| 08/28/2026 21:59 | 42 | 14.75 |
| 08/28/2026 21:59 | 42 | 14.75 |
| 08/28/2026 21:59 | 42 | 14.75 |
| 08/28/2026 21:59 | 21 | 14.75 |
| 08/28/2026 21:59 | 17 | 14.75 |
| 08/28/2026 21:59 | 83 | 14.75 |
| 08/28/2026 21:59 | 94 | 14.75 |
| 08/28/2026 21:59 | 106 | 14.75 |
| 08/28/2026 21:59 | 70 | 14.75 |
| 08/28/2026 21:59 | 49 | 14.75 |
| 08/28/2026 21:59 | 351 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 3 | 14.75 |
| 08/28/2026 21:59 | 3 | 14.75 |
| 08/28/2026 21:59 | 4 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 968 | 14.75 |
| 08/28/2026 21:59 | 200 | 14.75 |
| 08/28/2026 21:59 | 89 | 14.75 |
| 08/28/2026 21:59 | 7 | 14.75 |
| 08/28/2026 21:59 | 257 | 14.75 |
| 08/28/2026 21:59 | 297 | 14.75 |
| 08/28/2026 21:59 | 182 | 14.75 |
| 08/28/2026 21:59 | 100 | 14.75 |
| 08/28/2026 21:59 | 43 | 14.74 |
| 08/28/2026 21:59 | 57 | 14.74 |
| 08/28/2026 21:58 | 43 | 14.745 |
| 08/28/2026 21:58 | 300 | 14.745 |
| 08/28/2026 21:58 | 300 | 14.75 |
| 08/28/2026 21:58 | 149 | 14.75 |
| 08/28/2026 21:58 | 151 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 300 | 14.75 |
| 08/28/2026 21:58 | 93 | 14.75 |
| 08/28/2026 21:58 | 40 | 14.75 |
| 08/28/2026 21:58 | 479 | 14.75 |
| 08/28/2026 21:58 | 7 | 14.75 |
| 08/28/2026 21:58 | 4 | 14.75 |
| 08/28/2026 21:58 | 38 | 14.75 |
| 08/28/2026 21:58 | 300 | 14.75 |
| 08/28/2026 21:58 | 33 | 14.75 |
| 08/28/2026 21:58 | 300 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 22 | 14.75 |
| 08/28/2026 21:58 | 102 | 14.75 |
| 08/28/2026 21:58 | 25 | 14.75 |
| 08/28/2026 21:58 | 15 | 14.75 |
| 08/28/2026 21:58 | 40 | 14.75 |
| 08/28/2026 21:58 | 40 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 12 | 14.75 |
| 08/28/2026 21:58 | 12 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 16 | 14.75 |
| 08/28/2026 21:58 | 84 | 14.75 |
| 08/28/2026 21:58 | 93 | 14.75 |
| 08/28/2026 21:58 | 7 | 14.75 |
| 08/28/2026 21:58 | 18 | 14.75 |
| 08/28/2026 21:58 | 18 | 14.75 |
| 08/28/2026 21:58 | 4 | 14.75 |
| 08/28/2026 21:58 | 4 | 14.75 |
| 08/28/2026 21:58 | 4 | 14.75 |
| 08/28/2026 21:58 | 4 | 14.75 |
| 08/28/2026 21:58 | 24 | 14.75 |
| 08/28/2026 21:58 | 24 | 14.75 |
| 08/28/2026 21:58 | 24 | 14.75 |
| 08/28/2026 21:58 | 21 | 14.75 |
| 08/28/2026 21:58 | 25 | 14.75 |
| 08/28/2026 21:58 | 5 | 14.75 |
| 08/28/2026 21:58 | 17 | 14.75 |
| 08/28/2026 21:58 | 47 | 14.75 |
| 08/28/2026 21:58 | 32 | 14.75 |
| 08/28/2026 21:58 | 8 | 14.75 |
| 08/28/2026 21:58 | 50 | 14.75 |
| 08/28/2026 21:58 | 6 | 14.75 |
| 08/28/2026 21:58 | 6 | 14.75 |
| 08/28/2026 21:58 | 6 | 14.75 |
| 08/28/2026 21:58 | 22 | 14.75 |
| 08/28/2026 21:58 | 25 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 3 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 300 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 2 | 14.74 |
| 08/28/2026 21:58 | 91 | 14.74 |
| 08/28/2026 21:58 | 1 | 14.74 |
| 08/28/2026 21:58 | 5 | 14.74 |
| 08/28/2026 21:58 | 17 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 26 | 14.74 |
| 08/28/2026 21:58 | 36 | 14.74 |
| 08/28/2026 21:58 | 300 | 14.74 |
| 08/28/2026 21:58 | 6 | 14.74 |
| 08/28/2026 21:58 | 50 | 14.74 |
| 08/28/2026 21:58 | 400 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 10 | 14.74 |
| 08/28/2026 21:58 | 20 | 14.74 |
| 08/28/2026 21:58 | 47 | 14.74 |
| 08/28/2026 21:58 | 116 | 14.74 |
| 08/28/2026 21:58 | 62 | 14.74 |
| 08/28/2026 21:58 | 81 | 14.74 |
| 08/28/2026 21:58 | 200 | 14.74 |
| 08/28/2026 21:58 | 25 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 126 | 14.73 |
| 08/28/2026 21:58 | 57 | 14.72 |
| 08/28/2026 21:58 | 43 | 14.73 |
| 08/28/2026 21:58 | 300 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 5 | 14.72 |
| 08/28/2026 21:58 | 6 | 14.72 |
| 08/28/2026 21:58 | 138 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 40 | 14.72 |
| 08/28/2026 21:58 | 48 | 14.72 |
| 08/28/2026 21:58 | 47 | 14.72 |
| 08/28/2026 21:58 | 41 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 113 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 200 | 14.73 |
| 08/28/2026 21:58 | 10 | 14.73 |
| 08/28/2026 21:58 | 177 | 14.73 |
| 08/28/2026 21:58 | 13 | 14.73 |
| 08/28/2026 21:58 | 87 | 14.73 |
| 08/28/2026 21:58 | 13 | 14.73 |
| 08/28/2026 21:58 | 200 | 14.73 |
| 08/28/2026 21:58 | 193 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 451 | 14.73 |
| 08/28/2026 21:58 | 35 | 14.73 |
| 08/28/2026 21:58 | 3 | 14.73 |
| 08/28/2026 21:58 | 115 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 25 | 14.73 |
| 08/28/2026 21:58 | 183 | 14.73 |
| 08/28/2026 21:58 | 17 | 14.73 |
| 08/28/2026 21:58 | 10 | 14.73 |
| 08/28/2026 21:58 | 60 | 14.73 |
| 08/28/2026 21:58 | 252 | 14.73 |
| 08/28/2026 21:58 | 248 | 14.73 |
| 08/28/2026 21:58 | 91 | 14.73 |
| 08/28/2026 21:58 | 9 | 14.73 |
| 08/28/2026 21:58 | 200 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 6 | 14.73 |
| 08/28/2026 21:58 | 96 | 14.73 |
| 08/28/2026 21:58 | 39 | 14.73 |
| 08/28/2026 21:58 | 31 | 14.73 |
| 08/28/2026 21:58 | 600 | 14.735 |
| 08/28/2026 21:58 | 65 | 14.74 |
| 08/28/2026 21:58 | 5 | 14.73 |
| 08/28/2026 21:58 | 48 | 14.73 |
| 08/28/2026 21:58 | 2 | 14.73 |
| 08/28/2026 21:58 | 14 | 14.73 |
| 08/28/2026 21:58 | 22 | 14.73 |
| 08/28/2026 21:58 | 48 | 14.735 |
| 08/28/2026 21:58 | 119 | 14.74 |
| 08/28/2026 21:58 | 7 | 14.74 |
| 08/28/2026 21:58 | 13 | 14.74 |
| 08/28/2026 21:58 | 16 | 14.74 |
| 08/28/2026 21:58 | 142 | 14.74 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 57 | 14.75 |
| 08/28/2026 21:58 | 43 | 14.75 |
| 08/28/2026 21:58 | 6 | 14.75 |
| 08/28/2026 21:58 | 47 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 30 | 14.75 |
| 08/28/2026 21:58 | 70 | 14.75 |
| 08/28/2026 21:58 | 20 | 14.75 |
| 08/28/2026 21:58 | 80 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 300 | 14.75 |
| 08/28/2026 21:58 | 100 | 14.75 |
| 08/28/2026 21:58 | 26 | 14.75 |
| 08/28/2026 21:58 | 28 | 14.75 |
| 08/28/2026 21:58 | 4 | 14.75 |
| 08/28/2026 21:58 | 40 | 14.75 |
| 08/28/2026 21:58 | 6 | 14.75 |
| 08/28/2026 21:58 | 305 | 14.75 |
| 08/28/2026 21:58 | 95 | 14.75 |
| 08/28/2026 21:58 | 3 | 14.74 |
| 08/28/2026 21:58 | 10 | 14.74 |
| 08/28/2026 21:58 | 3 | 14.74 |
| 08/28/2026 21:58 | 3 | 14.74 |
| 08/28/2026 21:58 | 9 | 14.73 |
| 08/28/2026 21:58 | 17 | 14.73 |
| 08/28/2026 21:58 | 7 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 67 | 14.73 |
| 08/28/2026 21:58 | 15 | 14.73 |
| 08/28/2026 21:58 | 3 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.74 |
| 08/28/2026 21:58 | 2 | 14.73 |
| 08/28/2026 21:58 | 98 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.73 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 338 | 14.72 |
| 08/28/2026 21:58 | 101 | 14.72 |
| 08/28/2026 21:58 | 2 | 14.72 |
| 08/28/2026 21:58 | 98 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 156 | 14.72 |
| 08/28/2026 21:58 | 100 | 14.72 |
| 08/28/2026 21:58 | 32 | 14.72 |
| 08/28/2026 21:58 | 26 | 14.715 |
| 08/28/2026 21:58 | 94 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 414 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 16 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 45 | 14.71 |
| 08/28/2026 21:58 | 45 | 14.71 |
| 08/28/2026 21:58 | 101 | 14.71 |
| 08/28/2026 21:58 | 12 | 14.71 |
| 08/28/2026 21:58 | 27 | 14.71 |
| 08/28/2026 21:58 | 63 | 14.71 |
| 08/28/2026 21:58 | 24 | 14.71 |
| 08/28/2026 21:58 | 4 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 83 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 6 | 14.71 |
| 08/28/2026 21:58 | 83 | 14.71 |
| 08/28/2026 21:58 | 4 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 40 | 14.71 |
| 08/28/2026 21:58 | 24 | 14.71 |
| 08/28/2026 21:58 | 4 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 55 | 14.71 |
| 08/28/2026 21:58 | 40 | 14.71 |
| 08/28/2026 21:58 | 40 | 14.71 |
| 08/28/2026 21:58 | 6 | 14.71 |
| 08/28/2026 21:58 | 6 | 14.71 |
| 08/28/2026 21:58 | 6 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 22 | 14.71 |
| 08/28/2026 21:58 | 22 | 14.71 |
| 08/28/2026 21:58 | 15 | 14.71 |
| 08/28/2026 21:58 | 18 | 14.71 |
| 08/28/2026 21:58 | 18 | 14.71 |
| 08/28/2026 21:58 | 12 | 14.71 |
| 08/28/2026 21:58 | 12 | 14.71 |
| 08/28/2026 21:58 | 4 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 16 | 14.71 |
| 08/28/2026 21:58 | 25 | 14.71 |
| 08/28/2026 21:58 | 48 | 14.71 |
| 08/28/2026 21:58 | 100 | 14.71 |
| 08/28/2026 21:58 | 300 | 14.70 |
| 08/28/2026 21:58 | 500 | 14.70 |
| 08/28/2026 21:58 | 200 | 14.70 |
| 08/28/2026 21:58 | 100 | 14.70 |
| 08/28/2026 21:58 | 58 | 14.70 |
| 08/28/2026 21:58 | 100 | 14.70 |
| 08/28/2026 21:58 | 48 | 14.70 |
| 08/28/2026 21:58 | 50 | 14.70 |
| 08/28/2026 21:58 | 3 | 14.70 |
| 08/28/2026 21:58 | 200 | 14.70 |
| 08/28/2026 21:58 | 42 | 14.70 |
| 08/28/2026 21:58 | 45 | 14.70 |
| 08/28/2026 21:58 | 300 | 14.70 |
| 08/28/2026 21:58 | 17 | 14.70 |
| 08/28/2026 21:58 | 100 | 14.70 |
| 08/28/2026 21:58 | 8 | 14.70 |
| 08/28/2026 21:58 | 192 | 14.70 |
| 08/28/2026 21:58 | 100 | 14.70 |
| 08/28/2026 21:58 | 2 | 14.70 |
| 08/28/2026 21:58 | 100 | 14.70 |
| 08/28/2026 21:58 | 6 | 14.70 |
| 08/28/2026 21:58 | 60 | 14.70 |
| 08/28/2026 21:58 | 47 | 14.70 |
| 08/28/2026 21:58 | 300 | 14.70 |
| 08/28/2026 21:58 | 1 | 14.70 |
| 08/28/2026 21:58 | 4 | 14.70 |
| 08/28/2026 21:57 | 45 | 14.69 |
| 08/28/2026 21:57 | 18 | 14.69 |
| 08/28/2026 21:57 | 2 | 14.68 |
| 08/28/2026 21:57 | 491 | 14.69 |
| 08/28/2026 21:57 | 54 | 14.69 |
| 08/28/2026 21:57 | 42 | 14.68 |
| 08/28/2026 21:57 | 3 | 14.69 |
| 08/28/2026 21:57 | 258 | 14.69 |
| 08/28/2026 21:57 | 84 | 14.69 |
| 08/28/2026 21:57 | 47 | 14.69 |
| 08/28/2026 21:57 | 39 | 14.69 |
| 08/28/2026 21:57 | 100 | 14.69 |
| 08/28/2026 21:57 | 25 | 14.69 |
| 08/28/2026 21:57 | 47 | 14.69 |
| 08/28/2026 21:57 | 400 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 78 | 14.70 |
| 08/28/2026 21:57 | 22 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 22 | 14.70 |
| 08/28/2026 21:57 | 71 | 14.70 |
| 08/28/2026 21:57 | 7 | 14.70 |
| 08/28/2026 21:57 | 10 | 14.70 |
| 08/28/2026 21:57 | 190 | 14.70 |
| 08/28/2026 21:57 | 6 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 67 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 1 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 2 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 114 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.70 |
| 08/28/2026 21:57 | 76 | 14.70 |
| 08/28/2026 21:57 | 100 | 14.705 |
| 08/28/2026 21:57 | 42 | 14.70 |
| 08/28/2026 21:57 | 12 | 14.70 |
| 08/28/2026 21:56 | 1 | 14.70 |
| 08/28/2026 21:56 | 41 | 14.70 |
| 08/28/2026 21:56 | 100 | 14.71 |
| 08/28/2026 21:56 | 138 | 14.71 |
| 08/28/2026 21:56 | 43 | 14.71 |
| 08/28/2026 21:56 | 138 | 14.71 |
| 08/28/2026 21:56 | 118 | 14.71 |
| 08/28/2026 21:56 | 100 | 14.71 |
| 08/28/2026 21:56 | 382 | 14.71 |
| 08/28/2026 21:56 | 100 | 14.71 |
| 08/28/2026 21:56 | 35 | 14.71 |
| 08/28/2026 21:56 | 35 | 14.71 |
| 08/28/2026 21:56 | 47 | 14.71 |
| 08/28/2026 21:56 | 138 | 14.71 |
| 08/28/2026 21:56 | 262 | 14.71 |
| 08/28/2026 21:56 | 100 | 14.71 |
| 08/28/2026 21:56 | 100 | 14.71 |
| 08/28/2026 21:56 | 92 | 14.71 |
| 08/28/2026 21:56 | 70 | 14.71 |
| 08/28/2026 21:56 | 13 | 14.71 |
| 08/28/2026 21:56 | 89 | 14.71 |
| 08/28/2026 21:56 | 67 | 14.71 |
| 08/28/2026 21:56 | 300 | 14.71 |
| 08/28/2026 21:56 | 300 | 14.71 |
| 08/28/2026 21:56 | 10 | 14.70 |
| 08/28/2026 21:55 | 140 | 14.69 |
| 08/28/2026 21:55 | 46 | 14.69 |
| 08/28/2026 21:55 | 1 | 14.69 |
| 08/28/2026 21:55 | 3 | 14.69 |
| 08/28/2026 21:55 | 99 | 14.70 |
| 08/28/2026 21:55 | 2 | 14.69 |
| 08/28/2026 21:55 | 200 | 14.70 |
| 08/28/2026 21:55 | 20 | 14.70 |
| 08/28/2026 21:55 | 100 | 14.70 |
| 08/28/2026 21:55 | 100 | 14.70 |
| 08/28/2026 21:55 | 53 | 14.70 |
| 08/28/2026 21:55 | 13 | 14.71 |
| 08/28/2026 21:55 | 88 | 14.715 |
| 08/28/2026 21:55 | 10 | 14.72 |
| 08/28/2026 21:55 | 24 | 14.71 |
| 08/28/2026 21:55 | 3 | 14.71 |
| 08/28/2026 21:55 | 23 | 14.71 |
| 08/28/2026 21:55 | 2 | 14.705 |
| 08/28/2026 21:55 | 45 | 14.70 |
| 08/28/2026 21:55 | 38 | 14.70 |
| 08/28/2026 21:55 | 100 | 14.70 |
| 08/28/2026 21:55 | 100 | 14.70 |
| 08/28/2026 21:55 | 18 | 14.70 |
| 08/28/2026 21:55 | 100 | 14.70 |
| 08/28/2026 21:55 | 1 | 14.69 |
| 08/28/2026 21:55 | 1 | 14.69 |
| 08/28/2026 21:55 | 1 | 14.69 |
| 08/28/2026 21:55 | 1 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 158 | 14.69 |
| 08/28/2026 21:55 | 13 | 14.69 |
| 08/28/2026 21:55 | 21 | 14.68 |
| 08/28/2026 21:55 | 100 | 14.68 |
| 08/28/2026 21:55 | 54 | 14.68 |
| 08/28/2026 21:55 | 51 | 14.68 |
| 08/28/2026 21:55 | 207 | 14.68 |
| 08/28/2026 21:55 | 87 | 14.69 |
| 08/28/2026 21:55 | 369 | 14.69 |
| 08/28/2026 21:55 | 231 | 14.69 |
| 08/28/2026 21:55 | 31 | 14.69 |
| 08/28/2026 21:55 | 169 | 14.69 |
| 08/28/2026 21:55 | 131 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 230 | 14.69 |
| 08/28/2026 21:55 | 70 | 14.69 |
| 08/28/2026 21:55 | 30 | 14.69 |
| 08/28/2026 21:55 | 24 | 14.69 |
| 08/28/2026 21:55 | 76 | 14.69 |
| 08/28/2026 21:55 | 120 | 14.69 |
| 08/28/2026 21:55 | 22 | 14.69 |
| 08/28/2026 21:55 | 6 | 14.69 |
| 08/28/2026 21:55 | 26 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 4 | 14.69 |
| 08/28/2026 21:55 | 1 | 14.69 |
| 08/28/2026 21:55 | 94 | 14.68 |
| 08/28/2026 21:55 | 300 | 14.68 |
| 08/28/2026 21:55 | 43 | 14.68 |
| 08/28/2026 21:55 | 2 | 14.68 |
| 08/28/2026 21:55 | 2 | 14.68 |
| 08/28/2026 21:55 | 2 | 14.68 |
| 08/28/2026 21:55 | 2 | 14.68 |
| 08/28/2026 21:55 | 1 | 14.68 |
| 08/28/2026 21:55 | 2 | 14.68 |
| 08/28/2026 21:55 | 4 | 14.68 |
| 08/28/2026 21:55 | 2 | 14.68 |
| 08/28/2026 21:55 | 80 | 14.68 |
| 08/28/2026 21:55 | 1 | 14.68 |
| 08/28/2026 21:55 | 1 | 14.68 |
| 08/28/2026 21:55 | 1 | 14.68 |
| 08/28/2026 21:55 | 100 | 14.68 |
| 08/28/2026 21:55 | 1 | 14.68 |
| 08/28/2026 21:55 | 3 | 14.68 |
| 08/28/2026 21:55 | 36 | 14.68 |
| 08/28/2026 21:55 | 21 | 14.68 |
| 08/28/2026 21:55 | 1 | 14.68 |
| 08/28/2026 21:55 | 100 | 14.68 |
| 08/28/2026 21:55 | 18 | 14.68 |
| 08/28/2026 21:55 | 48 | 14.68 |
| 08/28/2026 21:55 | 100 | 14.68 |
| 08/28/2026 21:55 | 12 | 14.68 |
| 08/28/2026 21:55 | 25 | 14.68 |
| 08/28/2026 21:55 | 400 | 14.68 |
| 08/28/2026 21:55 | 145 | 14.68 |
| 08/28/2026 21:55 | 200 | 14.675 |
| 08/28/2026 21:55 | 1 | 14.675 |
| 08/28/2026 21:55 | 1 | 14.675 |
| 08/28/2026 21:55 | 1 | 14.675 |
| 08/28/2026 21:55 | 4 | 14.675 |
| 08/28/2026 21:55 | 1 | 14.675 |
| 08/28/2026 21:55 | 2 | 14.675 |
| 08/28/2026 21:55 | 2 | 14.675 |
| 08/28/2026 21:55 | 39 | 14.67 |
| 08/28/2026 21:55 | 3 | 14.68 |
| 08/28/2026 21:55 | 1100 | 14.68 |
| 08/28/2026 21:55 | 49 | 14.68 |
| 08/28/2026 21:55 | 100 | 14.68 |
| 08/28/2026 21:55 | 17 | 14.69 |
| 08/28/2026 21:55 | 29 | 14.69 |
| 08/28/2026 21:55 | 257 | 14.69 |
| 08/28/2026 21:55 | 19 | 14.69 |
| 08/28/2026 21:55 | 22 | 14.69 |
| 08/28/2026 21:55 | 235 | 14.69 |
| 08/28/2026 21:55 | 65 | 14.69 |
| 08/28/2026 21:55 | 8 | 14.69 |
| 08/28/2026 21:55 | 27 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 5 | 14.69 |
| 08/28/2026 21:55 | 49 | 14.69 |
| 08/28/2026 21:55 | 100 | 14.69 |
| 08/28/2026 21:55 | 21 | 14.70 |
| 08/28/2026 21:55 | 47 | 14.70 |
| 08/28/2026 21:55 | 100 | 14.70 |
| 08/28/2026 21:55 | 2 | 14.70 |
| 08/28/2026 21:55 | 237 | 14.71 |
| 08/28/2026 21:55 | 200 | 14.71 |
| 08/28/2026 21:55 | 48 | 14.71 |
| 08/28/2026 21:55 | 42 | 14.71 |
| 08/28/2026 21:55 | 100 | 14.71 |
| 08/28/2026 21:55 | 300 | 14.71 |
| 08/28/2026 21:55 | 110 | 14.71 |
| 08/28/2026 21:55 | 90 | 14.71 |
| 08/28/2026 21:55 | 57 | 14.71 |
| 08/28/2026 21:55 | 53 | 14.71 |
| 08/28/2026 21:55 | 175 | 14.71 |
| 08/28/2026 21:55 | 40 | 14.71 |
| 08/28/2026 21:55 | 100 | 14.71 |
| 08/28/2026 21:55 | 61 | 14.71 |
| 08/28/2026 21:55 | 39 | 14.71 |
| 08/28/2026 21:54 | 6 | 14.72 |
| 08/28/2026 21:54 | 34 | 14.72 |
| 08/28/2026 21:54 | 100 | 14.72 |
| 08/28/2026 21:54 | 100 | 14.72 |
| 08/28/2026 21:54 | 96 | 14.72 |
| 08/28/2026 21:54 | 4 | 14.72 |
| 08/28/2026 21:54 | 25 | 14.73 |
| 08/28/2026 21:54 | 100 | 14.73 |
| 08/28/2026 21:54 | 100 | 14.73 |
| 08/28/2026 21:54 | 500 | 14.73 |
| 08/28/2026 21:54 | 400 | 14.73 |
| 08/28/2026 21:54 | 75 | 14.73 |
| 08/28/2026 21:54 | 25 | 14.73 |
| 08/28/2026 21:54 | 20 | 14.73 |
| 08/28/2026 21:54 | 400 | 14.73 |
| 08/28/2026 21:54 | 228 | 14.73 |
| 08/28/2026 21:54 | 14 | 14.73 |
| 08/28/2026 21:54 | 21 | 14.73 |
| 08/28/2026 21:54 | 79 | 14.73 |
| 08/28/2026 21:54 | 200 | 14.73 |
| 08/28/2026 21:54 | 66 | 14.73 |
| 08/28/2026 21:54 | 4 | 14.73 |
| 08/28/2026 21:54 | 85 | 14.73 |
| 08/28/2026 21:54 | 5 | 14.73 |
| 08/28/2026 21:54 | 143 | 14.73 |
| 08/28/2026 21:54 | 5 | 14.73 |
| 08/28/2026 21:54 | 100 | 14.73 |
| 08/28/2026 21:54 | 42 | 14.73 |
| 08/28/2026 21:54 | 100 | 14.73 |
| 08/28/2026 21:54 | 73 | 14.74 |
| 08/28/2026 21:54 | 27 | 14.73 |
| 08/28/2026 21:54 | 30 | 14.73 |
| 08/28/2026 21:54 | 1 | 14.73 |
| 08/28/2026 21:54 | 30 | 14.73 |
| 08/28/2026 21:54 | 12 | 14.73 |
| 08/28/2026 21:54 | 23 | 14.73 |
| 08/28/2026 21:53 | 70 | 14.73 |
| 08/28/2026 21:53 | 3 | 14.73 |
| 08/28/2026 21:53 | 10 | 14.73 |
| 08/28/2026 21:53 | 10 | 14.73 |
| 08/28/2026 21:53 | 10 | 14.73 |
| 08/28/2026 21:53 | 7 | 14.73 |
| 08/28/2026 21:53 | 17 | 14.73 |
| 08/28/2026 21:53 | 5 | 14.73 |
| 08/28/2026 21:53 | 5 | 14.73 |
| 08/28/2026 21:53 | 6 | 14.73 |
| 08/28/2026 21:53 | 2 | 14.73 |
| 08/28/2026 21:53 | 100 | 14.74 |
| 08/28/2026 21:53 | 100 | 14.74 |
| 08/28/2026 21:53 | 100 | 14.74 |
| 08/28/2026 21:53 | 300 | 14.74 |
| 08/28/2026 21:53 | 100 | 14.74 |
| 08/28/2026 21:53 | 100 | 14.74 |
| 08/28/2026 21:53 | 100 | 14.73 |
| 08/28/2026 21:53 | 100 | 14.73 |
| 08/28/2026 21:53 | 100 | 14.73 |
| 08/28/2026 21:53 | 200 | 14.72 |
| 08/28/2026 21:53 | 100 | 14.72 |
| 08/28/2026 21:53 | 34 | 14.72 |
| 08/28/2026 21:53 | 7 | 14.72 |
| 08/28/2026 21:53 | 7 | 14.72 |
| 08/28/2026 21:52 | 8 | 14.72 |
| 08/28/2026 21:52 | 20 | 14.72 |
| 08/28/2026 21:52 | 13 | 14.72 |
| 08/28/2026 21:52 | 100 | 14.72 |
| 08/28/2026 21:52 | 6 | 14.72 |
| 08/28/2026 21:52 | 27 | 14.72 |
| 08/28/2026 21:52 | 51 | 14.72 |
| 08/28/2026 21:52 | 49 | 14.72 |
| 08/28/2026 21:52 | 3 | 14.72 |
| 08/28/2026 21:52 | 34 | 14.71 |
| 08/28/2026 21:52 | 66 | 14.71 |
| 08/28/2026 21:52 | 3 | 14.72 |
| 08/28/2026 21:52 | 34 | 14.71 |
| 08/28/2026 21:52 | 5 | 14.73 |
| 08/28/2026 21:52 | 73 | 14.73 |
| 08/28/2026 21:52 | 27 | 14.73 |
| 08/28/2026 21:52 | 100 | 14.74 |
| 08/28/2026 21:52 | 100 | 14.74 |
| 08/28/2026 21:52 | 24 | 14.74 |
| 08/28/2026 21:52 | 100 | 14.74 |
| 08/28/2026 21:52 | 100 | 14.74 |
| 08/28/2026 21:51 | 20 | 14.75 |
| 08/28/2026 21:51 | 30 | 14.75 |
| 08/28/2026 21:51 | 30 | 14.75 |
| 08/28/2026 21:51 | 12 | 14.75 |
| 08/28/2026 21:51 | 7 | 14.75 |
| 08/28/2026 21:51 | 10 | 14.75 |
| 08/28/2026 21:51 | 160 | 14.75 |
| 08/28/2026 21:51 | 14 | 14.75 |
| 08/28/2026 21:51 | 16 | 14.75 |
| 08/28/2026 21:51 | 10 | 14.75 |
| 08/28/2026 21:51 | 100 | 14.75 |
| 08/28/2026 21:51 | 52 | 14.75 |
| 08/28/2026 21:51 | 48 | 14.75 |
| 08/28/2026 21:51 | 70 | 14.75 |
| 08/28/2026 21:51 | 2 | 14.75 |
| 08/28/2026 21:51 | 28 | 14.75 |
| 08/28/2026 21:51 | 100 | 14.77 |
| 08/28/2026 21:51 | 73 | 14.77 |
| 08/28/2026 21:51 | 40 | 14.775 |
| 08/28/2026 21:51 | 15 | 14.77 |
| 08/28/2026 21:51 | 14 | 14.77 |
| 08/28/2026 21:51 | 15 | 14.77 |
| 08/28/2026 21:51 | 100 | 14.77 |
| 08/28/2026 21:51 | 100 | 14.77 |
| 08/28/2026 21:51 | 100 | 14.77 |
| 08/28/2026 21:51 | 11 | 14.77 |
| 08/28/2026 21:51 | 100 | 14.77 |
| 08/28/2026 21:50 | 1 | 14.76 |
| 08/28/2026 21:50 | 1 | 14.76 |
| 08/28/2026 21:50 | 25 | 14.76 |
| 08/28/2026 21:50 | 21 | 14.76 |
| 08/28/2026 21:50 | 2 | 14.76 |
| 08/28/2026 21:50 | 1 | 14.76 |
| 08/28/2026 21:50 | 4 | 14.76 |
| 08/28/2026 21:50 | 6 | 14.76 |
| 08/28/2026 21:50 | 1 | 14.76 |
| 08/28/2026 21:50 | 73 | 14.76 |
| 08/28/2026 21:50 | 100 | 14.76 |
| 08/28/2026 21:50 | 4 | 14.76 |
| 08/28/2026 21:50 | 4 | 14.76 |
| 08/28/2026 21:50 | 1 | 14.76 |
| 08/28/2026 21:50 | 2 | 14.76 |
| 08/28/2026 21:50 | 10 | 14.76 |
| 08/28/2026 21:50 | 9 | 14.76 |
| 08/28/2026 21:50 | 3 | 14.75 |
| 08/28/2026 21:50 | 4 | 14.75 |
| 08/28/2026 21:50 | 9 | 14.75 |
| 08/28/2026 21:50 | 2 | 14.74 |
| 08/28/2026 21:50 | 1 | 14.75 |
| 08/28/2026 21:50 | 2 | 14.75 |
| 08/28/2026 21:50 | 2 | 14.75 |
| 08/28/2026 21:50 | 5 | 14.76 |
| 08/28/2026 21:50 | 2 | 14.75 |
| 08/28/2026 21:50 | 2 | 14.76 |
| 08/28/2026 21:50 | 100 | 14.77 |
| 08/28/2026 21:50 | 12 | 14.77 |
| 08/28/2026 21:50 | 5 | 14.77 |
| 08/28/2026 21:50 | 61 | 14.77 |
| 08/28/2026 21:50 | 1 | 14.77 |
| 08/28/2026 21:50 | 7 | 14.77 |
| 08/28/2026 21:50 | 6 | 14.77 |
| 08/28/2026 21:50 | 1 | 14.77 |
| 08/28/2026 21:50 | 1 | 14.77 |
| 08/28/2026 21:50 | 5 | 14.77 |
| 08/28/2026 21:50 | 1 | 14.77 |
| 08/28/2026 21:50 | 21 | 14.78 |
| 08/28/2026 21:50 | 100 | 14.78 |
| 08/28/2026 21:50 | 100 | 14.78 |
| 08/28/2026 21:50 | 100 | 14.78 |
| 08/28/2026 21:50 | 188 | 14.78 |
| 08/28/2026 21:50 | 40 | 14.78 |
| 08/28/2026 21:50 | 60 | 14.78 |
| 08/28/2026 21:50 | 100 | 14.79 |
| 08/28/2026 21:50 | 17 | 14.79 |
| 08/28/2026 21:50 | 46 | 14.79 |
| 08/28/2026 21:50 | 1 | 14.79 |
| 08/28/2026 21:50 | 50 | 14.79 |
| 08/28/2026 21:50 | 1 | 14.79 |
| 08/28/2026 21:50 | 1 | 14.79 |
| 08/28/2026 21:50 | 1 | 14.79 |
| 08/28/2026 21:50 | 1 | 14.79 |
| 08/28/2026 21:50 | 5 | 14.80 |
| 08/28/2026 21:50 | 56 | 14.80 |
| 08/28/2026 21:50 | 100 | 14.80 |
| 08/28/2026 21:50 | 38 | 14.81 |
| 08/28/2026 21:50 | 4 | 14.81 |
| 08/28/2026 21:50 | 96 | 14.81 |
| 08/28/2026 21:50 | 2 | 14.81 |
| 08/28/2026 21:50 | 100 | 14.81 |
| 08/28/2026 21:50 | 16 | 14.82 |
| 08/28/2026 21:50 | 100 | 14.83 |
| 08/28/2026 21:50 | 1 | 14.83 |
| 08/28/2026 21:50 | 12 | 14.82 |
| 08/28/2026 21:50 | 1 | 14.81 |
| 08/28/2026 21:50 | 2 | 14.81 |
| 08/28/2026 21:50 | 3 | 14.81 |
| 08/28/2026 21:50 | 2 | 14.81 |
| 08/28/2026 21:50 | 2 | 14.81 |
| 08/28/2026 21:50 | 130 | 14.80 |
| 08/28/2026 21:50 | 21 | 14.80 |
| 08/28/2026 21:50 | 79 | 14.80 |
| 08/28/2026 21:50 | 100 | 14.80 |
| 08/28/2026 21:50 | 100 | 14.80 |
| 08/28/2026 21:50 | 105 | 14.79 |
| 08/28/2026 21:49 | 126 | 14.78 |
| 08/28/2026 21:49 | 1 | 14.78 |
| 08/28/2026 21:49 | 116 | 14.78 |
| 08/28/2026 21:49 | 73 | 14.78 |
| 08/28/2026 21:49 | 27 | 14.78 |
| 08/28/2026 21:49 | 180 | 14.78 |
| 08/28/2026 21:49 | 72 | 14.78 |
| 08/28/2026 21:49 | 28 | 14.78 |
| 08/28/2026 21:49 | 100 | 14.78 |
| 08/28/2026 21:49 | 90 | 14.78 |
| 08/28/2026 21:49 | 200 | 14.78 |
| 08/28/2026 21:49 | 95 | 14.78 |
| 08/28/2026 21:49 | 5 | 14.78 |
| 08/28/2026 21:49 | 100 | 14.77 |
| 08/28/2026 21:49 | 300 | 14.77 |
| 08/28/2026 21:49 | 16 | 14.77 |
| 08/28/2026 21:49 | 16 | 14.77 |
| 08/28/2026 21:49 | 16 | 14.77 |
| 08/28/2026 21:49 | 16 | 14.77 |
| 08/28/2026 21:49 | 4 | 14.77 |
| 08/28/2026 21:49 | 6 | 14.76 |
| 08/28/2026 21:49 | 10 | 14.76 |
| 08/28/2026 21:49 | 10 | 14.76 |
| 08/28/2026 21:49 | 17 | 14.76 |
| 08/28/2026 21:49 | 100 | 14.76 |
| 08/28/2026 21:49 | 22 | 14.75 |
| 08/28/2026 21:49 | 78 | 14.75 |
| 08/28/2026 21:49 | 22 | 14.75 |
| 08/28/2026 21:49 | 100 | 14.75 |
| 08/28/2026 21:49 | 114 | 14.75 |
| 08/28/2026 21:49 | 12 | 14.75 |
| 08/28/2026 21:49 | 42 | 14.75 |
| 08/28/2026 21:49 | 100 | 14.75 |
| 08/28/2026 21:49 | 100 | 14.75 |
| 08/28/2026 21:49 | 46 | 14.75 |
| 08/28/2026 21:49 | 136 | 14.74 |
| 08/28/2026 21:49 | 56 | 14.74 |
| 08/28/2026 21:49 | 6 | 14.74 |
| 08/28/2026 21:49 | 100 | 14.74 |
| 08/28/2026 21:49 | 100 | 14.73 |
| 08/28/2026 21:49 | 91 | 14.73 |
| 08/28/2026 21:49 | 6 | 14.73 |
| 08/28/2026 21:49 | 85 | 14.73 |
| 08/28/2026 21:49 | 109 | 14.73 |
| 08/28/2026 21:49 | 91 | 14.73 |
| 08/28/2026 21:49 | 15 | 14.735 |
| 08/28/2026 21:49 | 3 | 14.735 |
| 08/28/2026 21:49 | 5 | 14.735 |
| 08/28/2026 21:49 | 3 | 14.735 |
| 08/28/2026 21:49 | 42 | 14.73 |
| 08/28/2026 21:49 | 58 | 14.73 |
| 08/28/2026 21:49 | 200 | 14.73 |
| 08/28/2026 21:49 | 100 | 14.73 |
| 08/28/2026 21:49 | 7 | 14.73 |
| 08/28/2026 21:49 | 78 | 14.73 |
| 08/28/2026 21:49 | 3 | 14.73 |
| 08/28/2026 21:49 | 100 | 14.73 |
| 08/28/2026 21:49 | 42 | 14.73 |
| 08/28/2026 21:49 | 58 | 14.73 |
| 08/28/2026 21:48 | 16 | 14.73 |
| 08/28/2026 21:48 | 3 | 14.73 |
| 08/28/2026 21:48 | 5 | 14.73 |
| 08/28/2026 21:45 | 93 | 14.73 |
| 08/28/2026 21:45 | 7 | 14.73 |
| 08/28/2026 21:45 | 1 | 14.73 |
| 08/28/2026 21:45 | 200 | 14.74 |
| 08/28/2026 21:45 | 100 | 14.74 |
| 08/28/2026 21:45 | 23 | 14.74 |
| 08/28/2026 21:45 | 77 | 14.74 |
| 08/28/2026 21:45 | 2 | 14.75 |
| 08/28/2026 21:45 | 3 | 14.75 |
| 08/28/2026 21:45 | 97 | 14.75 |
| 08/28/2026 21:45 | 100 | 14.77 |
| 08/28/2026 21:45 | 150 | 14.785 |
| 08/28/2026 21:45 | 42 | 14.78 |
| 08/28/2026 21:45 | 38 | 14.78 |
| 08/28/2026 21:44 | 100 | 14.79 |
| 08/28/2026 21:44 | 1 | 14.80 |
| 08/28/2026 21:44 | 99 | 14.80 |
| 08/28/2026 21:43 | 43 | 14.83 |
| 08/28/2026 21:43 | 57 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 10 | 14.85 |
| 08/28/2026 21:43 | 10 | 14.85 |
| 08/28/2026 21:43 | 10 | 14.85 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 38 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 200 | 14.84 |
| 08/28/2026 21:43 | 114 | 14.84 |
| 08/28/2026 21:43 | 31 | 14.84 |
| 08/28/2026 21:43 | 15 | 14.84 |
| 08/28/2026 21:43 | 114 | 14.84 |
| 08/28/2026 21:43 | 1 | 14.85 |
| 08/28/2026 21:43 | 114 | 14.85 |
| 08/28/2026 21:43 | 46 | 14.85 |
| 08/28/2026 21:43 | 200 | 14.85 |
| 08/28/2026 21:43 | 100 | 14.85 |
| 08/28/2026 21:43 | 100 | 14.85 |
| 08/28/2026 21:43 | 5 | 14.84 |
| 08/28/2026 21:43 | 139 | 14.84 |
| 08/28/2026 21:43 | 26 | 14.84 |
| 08/28/2026 21:43 | 26 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 100 | 14.84 |
| 08/28/2026 21:43 | 20 | 14.85 |
| 08/28/2026 21:43 | 14 | 14.86 |
| 08/28/2026 21:43 | 6 | 14.86 |
| 08/28/2026 21:43 | 30 | 14.86 |
| 08/28/2026 21:43 | 3 | 14.86 |
| 08/28/2026 21:43 | 100 | 14.86 |
| 08/28/2026 21:43 | 20 | 14.86 |
| 08/28/2026 21:43 | 1 | 14.87 |
| 08/28/2026 21:43 | 200 | 14.87 |
| 08/28/2026 21:43 | 40 | 14.87 |
| 08/28/2026 21:43 | 13 | 14.87 |
| 08/28/2026 21:43 | 2 | 14.87 |
| 08/28/2026 21:43 | 10 | 14.88 |
| 08/28/2026 21:43 | 8 | 14.88 |
| 08/28/2026 21:43 | 100 | 14.88 |
| 08/28/2026 21:43 | 20 | 14.87 |
| 08/28/2026 21:43 | 50 | 14.87 |
| 08/28/2026 21:43 | 50 | 14.87 |
| 08/28/2026 21:42 | 60 | 14.86 |
| 08/28/2026 21:42 | 100 | 14.86 |
| 08/28/2026 21:42 | 30 | 14.86 |
| 08/28/2026 21:42 | 76 | 14.86 |
| 08/28/2026 21:42 | 24 | 14.86 |
| 08/28/2026 21:42 | 2 | 14.86 |
| 08/28/2026 21:42 | 100 | 14.85 |
| 08/28/2026 21:42 | 100 | 14.85 |
| 08/28/2026 21:42 | 100 | 14.85 |
| 08/28/2026 21:41 | 20 | 14.86 |
| 08/28/2026 21:41 | 33 | 14.87 |
| 08/28/2026 21:41 | 40 | 14.87 |
| 08/28/2026 21:41 | 91 | 14.87 |
| 08/28/2026 21:41 | 12 | 14.87 |
| 08/28/2026 21:41 | 100 | 14.87 |
| 08/28/2026 21:41 | 100 | 14.87 |
| 08/28/2026 21:41 | 100 | 14.86 |
| 08/28/2026 21:41 | 100 | 14.86 |
| 08/28/2026 21:41 | 45 | 14.86 |
| 08/28/2026 21:41 | 100 | 14.86 |
| 08/28/2026 21:41 | 93 | 14.85 |
| 08/28/2026 21:41 | 100 | 14.85 |
| 08/28/2026 21:41 | 100 | 14.85 |
| 08/28/2026 21:41 | 98 | 14.85 |
| 08/28/2026 21:41 | 2 | 14.85 |
| 08/28/2026 21:40 | 203 | 14.845 |
| 08/28/2026 21:40 | 3 | 14.85 |
| 08/28/2026 21:40 | 100 | 14.85 |
| 08/28/2026 21:40 | 41 | 14.85 |
| 08/28/2026 21:40 | 10 | 14.86 |
| 08/28/2026 21:39 | 100 | 14.85 |
| 08/28/2026 21:39 | 43 | 14.85 |
| 08/28/2026 21:39 | 41 | 14.85 |
| 08/28/2026 21:39 | 3 | 14.85 |
| 08/28/2026 21:39 | 77 | 14.86 |
| 08/28/2026 21:39 | 46 | 14.865 |
| 08/28/2026 21:39 | 77 | 14.865 |
| 08/28/2026 21:39 | 77 | 14.865 |
| 08/28/2026 21:39 | 23 | 14.86 |
| 08/28/2026 21:39 | 200 | 14.86 |
| 08/28/2026 21:39 | 13 | 14.87 |
| 08/28/2026 21:39 | 43 | 14.87 |
| 08/28/2026 21:39 | 100 | 14.87 |
| 08/28/2026 21:39 | 43 | 14.87 |
| 08/28/2026 21:39 | 5 | 14.87 |
| 08/28/2026 21:39 | 100 | 14.87 |
| 08/28/2026 21:39 | 100 | 14.87 |
| 08/28/2026 21:39 | 6 | 14.87 |
| 08/28/2026 21:39 | 48 | 14.87 |
| 08/28/2026 21:38 | 1 | 14.86 |
| 08/28/2026 21:38 | 5 | 14.85 |
| 08/28/2026 21:37 | 16 | 14.85 |
| 08/28/2026 21:36 | 84 | 14.84 |
| 08/28/2026 21:36 | 100 | 14.84 |
| 08/28/2026 21:36 | 100 | 14.84 |
| 08/28/2026 21:36 | 200 | 14.84 |
| 08/28/2026 21:36 | 5 | 14.85 |
| 08/28/2026 21:36 | 3 | 14.85 |
| 08/28/2026 21:36 | 19 | 14.85 |
| 08/28/2026 21:36 | 100 | 14.85 |
| 08/28/2026 21:36 | 5 | 14.87 |
| 08/28/2026 21:36 | 7 | 14.87 |
| 08/28/2026 21:36 | 10 | 14.88 |
| 08/28/2026 21:36 | 10 | 14.88 |
| 08/28/2026 21:36 | 10 | 14.88 |
| 08/28/2026 21:36 | 73 | 14.88 |
| 08/28/2026 21:36 | 27 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 38 | 14.89 |
| 08/28/2026 21:36 | 26 | 14.89 |
| 08/28/2026 21:36 | 100 | 14.89 |
| 08/28/2026 21:36 | 200 | 14.89 |
| 08/28/2026 21:36 | 100 | 14.89 |
| 08/28/2026 21:36 | 29 | 14.88 |
| 08/28/2026 21:36 | 2 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 75 | 14.88 |
| 08/28/2026 21:36 | 225 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 76 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 100 | 14.88 |
| 08/28/2026 21:36 | 10 | 14.87 |
| 08/28/2026 21:34 | 5 | 14.87 |
| 08/28/2026 21:34 | 31 | 14.87 |
| 08/28/2026 21:34 | 200 | 14.87 |
| 08/28/2026 21:34 | 100 | 14.87 |
| 08/28/2026 21:34 | 3 | 14.88 |
| 08/28/2026 21:34 | 8 | 14.88 |
| 08/28/2026 21:34 | 2 | 14.88 |
| 08/28/2026 21:34 | 10 | 14.88 |
| 08/28/2026 21:33 | 4 | 14.88 |
| 08/28/2026 21:33 | 50 | 14.88 |
| 08/28/2026 21:33 | 51 | 14.88 |
| 08/28/2026 21:33 | 50 | 14.88 |
| 08/28/2026 21:33 | 100 | 14.88 |
| 08/28/2026 21:33 | 94 | 14.88 |
| 08/28/2026 21:33 | 6 | 14.88 |
| 08/28/2026 21:33 | 6 | 14.88 |
| 08/28/2026 21:33 | 94 | 14.88 |
| 08/28/2026 21:33 | 100 | 14.88 |
| 08/28/2026 21:33 | 44 | 14.88 |
| 08/28/2026 21:33 | 100 | 14.88 |
| 08/28/2026 21:33 | 100 | 14.88 |
| 08/28/2026 21:33 | 6 | 14.885 |
| 08/28/2026 21:33 | 26 | 14.89 |
| 08/28/2026 21:33 | 19 | 14.89 |
| 08/28/2026 21:33 | 7 | 14.89 |
| 08/28/2026 21:33 | 1 | 14.89 |
| 08/28/2026 21:33 | 14 | 14.89 |
| 08/28/2026 21:33 | 10 | 14.89 |
| 08/28/2026 21:33 | 100 | 14.89 |
| 08/28/2026 21:33 | 1 | 14.89 |
| 08/28/2026 21:32 | 33 | 14.90 |
| 08/28/2026 21:32 | 19 | 14.90 |
| 08/28/2026 21:32 | 15 | 14.90 |
| 08/28/2026 21:32 | 33 | 14.90 |
| 08/28/2026 21:32 | 2 | 14.89 |
| 08/28/2026 21:32 | 100 | 14.89 |
| 08/28/2026 21:32 | 100 | 14.89 |
| 08/28/2026 21:32 | 1 | 14.89 |
| 08/28/2026 21:31 | 10 | 14.88 |
| 08/28/2026 21:31 | 7 | 14.88 |
| 08/28/2026 21:31 | 34 | 14.88 |
| 08/28/2026 21:31 | 60 | 14.88 |
| 08/28/2026 21:31 | 99 | 14.88 |
| 08/28/2026 21:31 | 1 | 14.88 |
| 08/28/2026 21:30 | 1 | 14.89 |
| 08/28/2026 21:30 | 19 | 14.89 |
| 08/28/2026 21:30 | 100 | 14.89 |
| 08/28/2026 21:30 | 76 | 14.89 |
| 08/28/2026 21:30 | 24 | 14.89 |
| 08/28/2026 21:30 | 23 | 14.91 |
| 08/28/2026 21:30 | 100 | 14.91 |
| 08/28/2026 21:29 | 5 | 14.93 |
| 08/28/2026 21:29 | 100 | 14.93 |
| 08/28/2026 21:29 | 100 | 14.93 |
| 08/28/2026 21:29 | 33 | 14.94 |
| 08/28/2026 21:29 | 100 | 14.94 |
| 08/28/2026 21:29 | 33 | 14.94 |
| 08/28/2026 21:29 | 100 | 14.94 |
| 08/28/2026 21:29 | 100 | 14.94 |
| 08/28/2026 21:29 | 33 | 14.94 |
| 08/28/2026 21:29 | 100 | 14.94 |
| 08/28/2026 21:29 | 46 | 14.95 |
| 08/28/2026 21:29 | 54 | 14.95 |
| 08/28/2026 21:29 | 100 | 14.95 |
| 08/28/2026 21:29 | 54 | 14.95 |
| 08/28/2026 21:29 | 67 | 14.95 |
| 08/28/2026 21:29 | 22 | 14.95 |
| 08/28/2026 21:29 | 45 | 14.95 |
| 08/28/2026 21:29 | 29 | 14.945 |
| 08/28/2026 21:29 | 45 | 14.95 |
| 08/28/2026 21:29 | 55 | 14.95 |
| 08/28/2026 21:29 | 45 | 14.95 |
| 08/28/2026 21:29 | 2 | 14.95 |
| 08/28/2026 21:28 | 33 | 14.95 |
| 08/28/2026 21:28 | 3 | 14.95 |
| 08/28/2026 21:28 | 1 | 14.95 |
| 08/28/2026 21:28 | 1 | 14.95 |
| 08/28/2026 21:28 | 1 | 14.95 |
| 08/28/2026 21:28 | 1 | 14.95 |
| 08/28/2026 21:28 | 1 | 14.95 |
| 08/28/2026 21:28 | 3 | 14.95 |
| 08/28/2026 21:28 | 3 | 14.95 |
| 08/28/2026 21:28 | 22 | 14.95 |
| 08/28/2026 21:28 | 100 | 14.95 |
| 08/28/2026 21:28 | 100 | 14.95 |
| 08/28/2026 21:28 | 60 | 14.96 |
| 08/28/2026 21:28 | 30 | 14.96 |
| 08/28/2026 21:28 | 67 | 14.96 |
| 08/28/2026 21:28 | 14 | 14.965 |
| 08/28/2026 21:28 | 1 | 14.965 |
| 08/28/2026 21:28 | 26 | 14.95 |
| 08/28/2026 21:28 | 23 | 14.96 |
| 08/28/2026 21:28 | 1 | 14.96 |
| 08/28/2026 21:28 | 100 | 14.96 |
| 08/28/2026 21:28 | 100 | 14.95 |
| 08/28/2026 21:28 | 277 | 14.95 |
| 08/28/2026 21:28 | 14 | 14.95 |
| 08/28/2026 21:28 | 9 | 14.95 |
| 08/28/2026 21:28 | 10 | 14.945 |
| 08/28/2026 21:28 | 9 | 14.945 |
| 08/28/2026 21:28 | 10 | 14.945 |
| 08/28/2026 21:28 | 10 | 14.945 |
| 08/28/2026 21:28 | 3 | 14.945 |
| 08/28/2026 21:28 | 7 | 14.94 |
| 08/28/2026 21:28 | 20 | 14.94 |
| 08/28/2026 21:28 | 15 | 14.94 |
| 08/28/2026 21:28 | 4 | 14.94 |
| 08/28/2026 21:28 | 3 | 14.94 |
| 08/28/2026 21:28 | 7 | 14.94 |
| 08/28/2026 21:28 | 44 | 14.94 |
| 08/28/2026 21:27 | 3 | 14.93 |
| 08/28/2026 21:27 | 5 | 14.93 |
| 08/28/2026 21:27 | 3 | 14.93 |
| 08/28/2026 21:27 | 2 | 14.93 |
| 08/28/2026 21:27 | 5 | 14.925 |
| 08/28/2026 21:27 | 5 | 14.92 |
| 08/28/2026 21:27 | 2 | 14.92 |
| 08/28/2026 21:27 | 96 | 14.92 |
| 08/28/2026 21:27 | 28 | 14.92 |
| 08/28/2026 21:27 | 100 | 14.92 |
| 08/28/2026 21:25 | 9 | 14.92 |
| 08/28/2026 21:25 | 1 | 14.92 |
| 08/28/2026 21:25 | 10 | 14.92 |
| 08/28/2026 21:24 | 100 | 14.91 |
| 08/28/2026 21:24 | 6 | 14.91 |
| 08/28/2026 21:24 | 3 | 14.91 |
| 08/28/2026 21:24 | 60 | 14.91 |
| 08/28/2026 21:24 | 40 | 14.91 |
| 08/28/2026 21:24 | 100 | 14.91 |
| 08/28/2026 21:24 | 46 | 14.91 |
| 08/28/2026 21:24 | 1 | 14.92 |
| 08/28/2026 21:24 | 1 | 14.92 |
| 08/28/2026 21:24 | 10 | 14.92 |
| 08/28/2026 21:24 | 30 | 14.92 |
| 08/28/2026 21:24 | 10 | 14.92 |
| 08/28/2026 21:24 | 10 | 14.92 |
| 08/28/2026 21:24 | 10 | 14.92 |
| 08/28/2026 21:24 | 10 | 14.92 |
| 08/28/2026 21:24 | 9 | 14.93 |
| 08/28/2026 21:24 | 8 | 14.93 |
| 08/28/2026 21:24 | 10 | 14.94 |
| 08/28/2026 21:24 | 100 | 14.94 |
| 08/28/2026 21:24 | 17 | 14.94 |
| 08/28/2026 21:24 | 2 | 14.94 |
| 08/28/2026 21:24 | 2 | 14.94 |
| 08/28/2026 21:24 | 11 | 14.94 |
| 08/28/2026 21:24 | 2 | 14.94 |
| 08/28/2026 21:24 | 19 | 14.94 |
| 08/28/2026 21:24 | 13 | 14.94 |
| 08/28/2026 21:24 | 2 | 14.94 |
| 08/28/2026 21:24 | 100 | 14.93 |
| 08/28/2026 21:24 | 100 | 14.92 |
| 08/28/2026 21:24 | 66 | 14.92 |
| 08/28/2026 21:24 | 34 | 14.92 |
| 08/28/2026 21:24 | 100 | 14.92 |
| 08/28/2026 21:24 | 100 | 14.92 |
| 08/28/2026 21:24 | 100 | 14.92 |
| 08/28/2026 21:24 | 66 | 14.92 |
| 08/28/2026 21:24 | 45 | 14.92 |
| 08/28/2026 21:24 | 21 | 14.92 |
| 08/28/2026 21:24 | 8 | 14.92 |
| 08/28/2026 21:24 | 100 | 14.92 |
| 08/28/2026 21:23 | 2 | 14.93 |
| 08/28/2026 21:23 | 60 | 14.935 |
| 08/28/2026 21:23 | 2 | 14.935 |
| 08/28/2026 21:23 | 47 | 14.94 |
| 08/28/2026 21:23 | 50 | 14.94 |
| 08/28/2026 21:23 | 3 | 14.94 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 54 | 14.93 |
| 08/28/2026 21:22 | 92 | 14.93 |
| 08/28/2026 21:22 | 3 | 14.93 |
| 08/28/2026 21:22 | 44 | 14.93 |
| 08/28/2026 21:22 | 21 | 14.94 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 400 | 14.93 |
| 08/28/2026 21:22 | 20 | 14.94 |
| 08/28/2026 21:22 | 2 | 14.94 |
| 08/28/2026 21:22 | 4 | 14.94 |
| 08/28/2026 21:22 | 96 | 14.94 |
| 08/28/2026 21:22 | 43 | 14.94 |
| 08/28/2026 21:22 | 4 | 14.94 |
| 08/28/2026 21:22 | 16 | 14.94 |
| 08/28/2026 21:22 | 23 | 14.94 |
| 08/28/2026 21:22 | 16 | 14.94 |
| 08/28/2026 21:22 | 9 | 14.94 |
| 08/28/2026 21:22 | 13 | 14.94 |
| 08/28/2026 21:22 | 13 | 14.94 |
| 08/28/2026 21:22 | 48 | 14.93 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 39 | 14.93 |
| 08/28/2026 21:22 | 15 | 14.93 |
| 08/28/2026 21:22 | 2 | 14.93 |
| 08/28/2026 21:22 | 2 | 14.935 |
| 08/28/2026 21:22 | 5 | 14.935 |
| 08/28/2026 21:22 | 2 | 14.935 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 100 | 14.93 |
| 08/28/2026 21:22 | 2 | 14.93 |
| 08/28/2026 21:21 | 100 | 14.93 |
| 08/28/2026 21:21 | 17 | 14.93 |
| 08/28/2026 21:21 | 100 | 14.93 |
| 08/28/2026 21:21 | 45 | 14.93 |
| 08/28/2026 21:21 | 39 | 14.93 |
| 08/28/2026 21:21 | 2 | 14.935 |
| 08/28/2026 21:21 | 2 | 14.93 |
| 08/28/2026 21:21 | 10 | 14.93 |
| 08/28/2026 21:21 | 20 | 14.92 |
| 08/28/2026 21:21 | 8 | 14.92 |
| 08/28/2026 21:21 | 6 | 14.91 |
| 08/28/2026 21:21 | 4 | 14.91 |
| 08/28/2026 21:21 | 3 | 14.91 |
| 08/28/2026 21:21 | 22 | 14.91 |
| 08/28/2026 21:21 | 100 | 14.91 |
| 08/28/2026 21:21 | 100 | 14.89 |
| 08/28/2026 21:21 | 51 | 14.89 |
| 08/28/2026 21:19 | 100 | 14.89 |
| 08/28/2026 21:19 | 5 | 14.90 |
| 08/28/2026 21:19 | 400 | 14.90 |
| 08/28/2026 21:19 | 100 | 14.90 |
| 08/28/2026 21:19 | 16 | 14.91 |
| 08/28/2026 21:19 | 84 | 14.91 |
| 08/28/2026 21:19 | 100 | 14.91 |
| 08/28/2026 21:19 | 51 | 14.91 |
| 08/28/2026 21:19 | 17 | 14.91 |
| 08/28/2026 21:19 | 100 | 14.91 |
| 08/28/2026 21:19 | 51 | 14.92 |
| 08/28/2026 21:19 | 4 | 14.92 |
| 08/28/2026 21:19 | 9 | 14.92 |
| 08/28/2026 21:19 | 65 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 4 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 3 | 14.93 |
| 08/28/2026 21:19 | 9 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 5 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 3 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 16 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 100 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 5 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 6 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 3 | 14.93 |
| 08/28/2026 21:19 | 3 | 14.93 |
| 08/28/2026 21:19 | 9 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 2 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 300 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 1 | 14.93 |
| 08/28/2026 21:19 | 100 | 14.93 |
| 08/28/2026 21:19 | 62 | 14.93 |
| 08/28/2026 21:19 | 16 | 14.93 |
| 08/28/2026 21:19 | 4 | 14.93 |
| 08/28/2026 21:19 | 7 | 14.94 |
| 08/28/2026 21:18 | 2 | 14.94 |
| 08/28/2026 21:18 | 10 | 14.94 |
| 08/28/2026 21:18 | 6 | 14.94 |
| 08/28/2026 21:18 | 24 | 14.94 |
| 08/28/2026 21:16 | 19 | 14.93 |
| 08/28/2026 21:16 | 100 | 14.93 |
| 08/28/2026 21:16 | 100 | 14.93 |
| 08/28/2026 21:16 | 300 | 14.93 |
| 08/28/2026 21:16 | 53 | 14.93 |
| 08/28/2026 21:16 | 15 | 14.93 |
| 08/28/2026 21:16 | 51 | 14.93 |
| 08/28/2026 21:16 | 10 | 14.93 |
| 08/28/2026 21:16 | 27 | 14.93 |
| 08/28/2026 21:16 | 100 | 14.92 |
| 08/28/2026 21:16 | 200 | 14.92 |
| 08/28/2026 21:16 | 51 | 14.92 |
| 08/28/2026 21:15 | 100 | 14.91 |
| 08/28/2026 21:15 | 56 | 14.91 |
| 08/28/2026 21:15 | 81 | 14.91 |
| 08/28/2026 21:15 | 90 | 14.91 |
| 08/28/2026 21:15 | 10 | 14.91 |
| 08/28/2026 21:15 | 2 | 14.91 |
| 08/28/2026 21:15 | 3 | 14.91 |
| 08/28/2026 21:15 | 42 | 14.92 |
| 08/28/2026 21:15 | 98 | 14.92 |
| 08/28/2026 21:15 | 2 | 14.92 |
| 08/28/2026 21:15 | 58 | 14.93 |
| 08/28/2026 21:15 | 100 | 14.93 |
| 08/28/2026 21:15 | 3 | 14.93 |
| 08/28/2026 21:15 | 87 | 14.93 |
| 08/28/2026 21:15 | 300 | 14.93 |
| 08/28/2026 21:15 | 45 | 14.93 |
| 08/28/2026 21:15 | 25 | 14.94 |
| 08/28/2026 21:15 | 2 | 14.94 |
| 08/28/2026 21:14 | 12 | 14.95 |
| 08/28/2026 21:13 | 6 | 14.95 |
| 08/28/2026 21:13 | 3 | 14.95 |
| 08/28/2026 21:13 | 11 | 14.96 |
| 08/28/2026 21:13 | 6 | 14.96 |
| 08/28/2026 21:13 | 4 | 14.96 |
| 08/28/2026 21:13 | 100 | 14.96 |
| 08/28/2026 21:13 | 6 | 14.96 |
| 08/28/2026 21:13 | 43 | 14.96 |
| 08/28/2026 21:13 | 100 | 14.96 |
| 08/28/2026 21:12 | 100 | 14.97 |
| 08/28/2026 21:12 | 4 | 14.97 |
| 08/28/2026 21:12 | 56 | 14.97 |
| 08/28/2026 21:12 | 1 | 14.97 |
| 08/28/2026 21:12 | 47 | 14.97 |
| 08/28/2026 21:12 | 54 | 14.96 |
| 08/28/2026 21:12 | 100 | 14.96 |
| 08/28/2026 21:12 | 54 | 14.95 |
| 08/28/2026 21:12 | 54 | 14.95 |
| 08/28/2026 21:12 | 1 | 14.95 |
| 08/28/2026 21:12 | 7 | 14.95 |
| 08/28/2026 21:12 | 100 | 14.95 |
| 08/28/2026 21:12 | 14 | 14.95 |
| 08/28/2026 21:12 | 54 | 14.95 |
| 08/28/2026 21:12 | 45 | 14.94 |
| 08/28/2026 21:12 | 27 | 14.95 |
| 08/28/2026 21:12 | 100 | 14.95 |
| 08/28/2026 21:12 | 45 | 14.95 |
| 08/28/2026 21:12 | 100 | 14.95 |
| 08/28/2026 21:11 | 5 | 14.96 |
| 08/28/2026 21:11 | 25 | 14.96 |
| 08/28/2026 21:11 | 14 | 14.96 |
| 08/28/2026 21:11 | 10 | 14.95 |
| 08/28/2026 21:11 | 4 | 14.95 |
| 08/28/2026 21:11 | 300 | 14.95 |
| 08/28/2026 21:11 | 60 | 14.95 |
| 08/28/2026 21:11 | 340 | 14.96 |
| 08/28/2026 21:11 | 100 | 14.96 |
| 08/28/2026 21:11 | 45 | 14.96 |
| 08/28/2026 21:11 | 60 | 14.96 |
| 08/28/2026 21:10 | 53 | 14.97 |
| 08/28/2026 21:10 | 100 | 14.97 |
| 08/28/2026 21:10 | 90 | 14.97 |
| 08/28/2026 21:10 | 1 | 14.97 |
| 08/28/2026 21:10 | 300 | 14.97 |
| 08/28/2026 21:10 | 100 | 14.97 |
| 08/28/2026 21:10 | 100 | 14.975 |
| 08/28/2026 21:10 | 20 | 14.98 |
| 08/28/2026 21:10 | 5 | 14.98 |
| 08/28/2026 21:10 | 9 | 14.98 |
| 08/28/2026 21:10 | 38 | 14.98 |
| 08/28/2026 21:10 | 53 | 14.98 |
| 08/28/2026 21:10 | 100 | 14.98 |
| 08/28/2026 21:10 | 200 | 14.98 |
| 08/28/2026 21:10 | 100 | 14.98 |
| 08/28/2026 21:10 | 5 | 14.98 |
| 08/28/2026 21:10 | 100 | 14.98 |
| 08/28/2026 21:10 | 45 | 14.98 |
| 08/28/2026 21:10 | 3 | 14.98 |
| 08/28/2026 21:10 | 90 | 14.98 |
| 08/28/2026 21:10 | 35 | 14.98 |
| 08/28/2026 21:10 | 692 | 14.99 |
| 08/28/2026 21:10 | 8 | 14.99 |
| 08/28/2026 21:10 | 1700 | 14.99 |
| 08/28/2026 21:10 | 294 | 14.99 |
| 08/28/2026 21:10 | 106 | 14.99 |
| 08/28/2026 21:10 | 200 | 14.99 |
| 08/28/2026 21:10 | 1 | 14.99 |
| 08/28/2026 21:10 | 500 | 14.99 |
| 08/28/2026 21:10 | 1 | 14.99 |
| 08/28/2026 21:10 | 400 | 14.99 |
| 08/28/2026 21:10 | 300 | 14.99 |
| 08/28/2026 21:10 | 100 | 14.99 |
| 08/28/2026 21:10 | 400 | 14.99 |
| 08/28/2026 21:10 | 100 | 14.99 |
| 08/28/2026 21:10 | 100 | 14.99 |
| 08/28/2026 21:10 | 100 | 14.99 |
| 08/28/2026 21:10 | 10 | 14.995 |
| 08/28/2026 21:09 | 200 | 15.00 |
| 08/28/2026 21:09 | 100 | 15.00 |
| 08/28/2026 21:09 | 285 | 15.00 |
| 08/28/2026 21:09 | 15 | 15.00 |
| 08/28/2026 21:09 | 85 | 15.00 |
| 08/28/2026 21:09 | 167 | 15.00 |
| 08/28/2026 21:09 | 33 | 15.00 |
| 08/28/2026 21:09 | 60 | 15.00 |
| 08/28/2026 21:09 | 40 | 15.00 |
| 08/28/2026 21:09 | 60 | 15.00 |
| 08/28/2026 21:09 | 72 | 15.00 |
| 08/28/2026 21:09 | 21 | 15.00 |
| 08/28/2026 21:09 | 1 | 15.00 |
| 08/28/2026 21:08 | 6 | 15.00 |
| 08/28/2026 21:08 | 37 | 15.00 |
| 08/28/2026 21:08 | 63 | 15.00 |
| 08/28/2026 21:08 | 37 | 15.00 |
| 08/28/2026 21:08 | 63 | 15.00 |
| 08/28/2026 21:08 | 100 | 15.00 |
| 08/28/2026 21:08 | 200 | 15.00 |
| 08/28/2026 21:08 | 100 | 15.00 |
| 08/28/2026 21:08 | 200 | 15.00 |
| 08/28/2026 21:08 | 100 | 15.00 |
| 08/28/2026 21:08 | 100 | 15.00 |
| 08/28/2026 21:08 | 200 | 15.00 |
| 08/28/2026 21:08 | 59 | 15.00 |
| 08/28/2026 21:08 | 100 | 15.00 |
| 08/28/2026 21:08 | 129 | 15.00 |
| 08/28/2026 21:08 | 71 | 15.00 |
| 08/28/2026 21:08 | 24 | 15.00 |
| 08/28/2026 21:08 | 5 | 15.00 |
| 08/28/2026 21:07 | 84 | 15.00 |
| 08/28/2026 21:07 | 100 | 15.00 |
| 08/28/2026 21:07 | 5 | 15.00 |
| 08/28/2026 21:07 | 1 | 14.995 |
| 08/28/2026 21:07 | 7 | 14.995 |
| 08/28/2026 21:07 | 5 | 14.995 |
| 08/28/2026 21:07 | 5 | 15.00 |
| 08/28/2026 21:07 | 3 | 15.00 |
| 08/28/2026 21:07 | 42 | 15.00 |
| 08/28/2026 21:07 | 11 | 15.00 |
| 08/28/2026 21:07 | 7 | 15.00 |
| 08/28/2026 21:07 | 15 | 15.00 |
| 08/28/2026 21:07 | 65 | 14.99 |
| 08/28/2026 21:07 | 100 | 14.99 |
| 08/28/2026 21:07 | 8 | 14.99 |
| 08/28/2026 21:07 | 10 | 14.99 |
| 08/28/2026 21:07 | 3 | 14.99 |
| 08/28/2026 21:07 | 22 | 14.99 |
| 08/28/2026 21:07 | 100 | 14.99 |
| 08/28/2026 21:06 | 5 | 14.99 |
| 08/28/2026 21:06 | 87 | 14.99 |
| 08/28/2026 21:06 | 100 | 14.99 |
| 08/28/2026 21:06 | 137 | 14.99 |
| 08/28/2026 21:06 | 100 | 14.99 |
| 08/28/2026 21:06 | 100 | 14.99 |
| 08/28/2026 21:06 | 76 | 14.99 |
| 08/28/2026 21:06 | 24 | 14.99 |
| 08/28/2026 21:06 | 76 | 14.99 |
| 08/28/2026 21:06 | 100 | 14.99 |
| 08/28/2026 21:06 | 45 | 14.99 |
| 08/28/2026 21:06 | 100 | 14.99 |
| 08/28/2026 21:06 | 92 | 14.99 |
| 08/28/2026 21:06 | 308 | 14.99 |
| 08/28/2026 21:06 | 100 | 14.99 |
| 08/28/2026 21:05 | 100 | 15.00 |
| 08/28/2026 21:05 | 3 | 15.00 |
| 08/28/2026 21:05 | 68 | 15.00 |
| 08/28/2026 21:05 | 100 | 15.00 |
| 08/28/2026 21:05 | 18 | 15.00 |
| 08/28/2026 21:05 | 100 | 15.00 |
| 08/28/2026 21:05 | 100 | 15.00 |
| 08/28/2026 21:05 | 3 | 15.00 |
| 08/28/2026 21:03 | 15 | 14.99 |
| 08/28/2026 21:02 | 100 | 14.99 |
| 08/28/2026 21:02 | 2 | 14.99 |
| 08/28/2026 21:02 | 38 | 14.99 |
| 08/28/2026 21:02 | 10 | 14.99 |
| 08/28/2026 21:02 | 103 | 14.995 |
| 08/28/2026 21:02 | 9 | 14.995 |
| 08/28/2026 21:02 | 7 | 14.99 |
| 08/28/2026 21:02 | 27 | 14.99 |
| 08/28/2026 21:02 | 32 | 14.99 |
| 08/28/2026 21:02 | 72 | 14.99 |
| 08/28/2026 21:02 | 3 | 14.99 |
| 08/28/2026 21:02 | 15 | 14.99 |
| 08/28/2026 21:02 | 7 | 14.99 |
| 08/28/2026 21:02 | 76 | 14.99 |
| 08/28/2026 21:01 | 10 | 14.985 |
| 08/28/2026 21:00 | 1 | 14.985 |
| 08/28/2026 21:00 | 17 | 14.98 |
| 08/28/2026 21:00 | 73 | 14.98 |
| 08/28/2026 21:00 | 5 | 14.985 |
| 08/28/2026 21:00 | 2 | 14.985 |
| 08/28/2026 21:00 | 3 | 14.985 |
| 08/28/2026 20:59 | 73 | 14.99 |
| 08/28/2026 20:59 | 2 | 14.99 |
| 08/28/2026 20:59 | 10 | 14.99 |
| 08/28/2026 20:59 | 100 | 14.99 |
| 08/28/2026 20:59 | 100 | 14.99 |
| 08/28/2026 20:59 | 400 | 14.99 |
| 08/28/2026 20:59 | 378 | 14.99 |
| 08/28/2026 20:59 | 22 | 14.99 |
| 08/28/2026 20:59 | 4 | 14.99 |
| 08/28/2026 20:59 | 45 | 14.99 |
| 08/28/2026 20:59 | 6 | 14.995 |
| 08/28/2026 20:59 | 3 | 14.995 |
| 08/28/2026 20:59 | 5 | 14.995 |
| 08/28/2026 20:59 | 4 | 14.995 |
| 08/28/2026 20:59 | 10 | 14.995 |
| 08/28/2026 20:59 | 10 | 14.995 |
| 08/28/2026 20:59 | 310 | 14.995 |
| 08/28/2026 20:59 | 10 | 14.995 |
| 08/28/2026 20:59 | 80 | 14.995 |
| 08/28/2026 20:59 | 10 | 14.995 |
| 08/28/2026 20:59 | 159 | 14.995 |
| 08/28/2026 20:55 | 2 | 14.995 |
| 08/28/2026 20:55 | 16 | 14.99 |
| 08/28/2026 20:55 | 84 | 14.99 |
| 08/28/2026 20:54 | 100 | 14.99 |
| 08/28/2026 20:54 | 16 | 14.99 |
| 08/28/2026 20:54 | 4 | 14.99 |
| 08/28/2026 20:54 | 10 | 14.99 |
| 08/28/2026 20:54 | 9 | 14.99 |
| 08/28/2026 20:54 | 9 | 14.99 |
| 08/28/2026 20:54 | 85 | 14.99 |
| 08/28/2026 20:54 | 15 | 14.99 |
| 08/28/2026 20:54 | 102 | 14.99 |
| 08/28/2026 20:54 | 9 | 14.995 |
| 08/28/2026 20:54 | 10 | 14.995 |
| 08/28/2026 20:54 | 2 | 14.995 |
| 08/28/2026 20:54 | 2 | 14.995 |
| 08/28/2026 20:54 | 7 | 14.995 |
| 08/28/2026 20:54 | 10 | 14.995 |
| 08/28/2026 20:54 | 4 | 14.995 |
| 08/28/2026 20:54 | 4 | 14.995 |
| 08/28/2026 20:54 | 2 | 14.995 |
| 08/28/2026 20:53 | 8 | 14.995 |
| 08/28/2026 20:53 | 8 | 14.995 |
| 08/28/2026 20:53 | 2 | 14.995 |
| 08/28/2026 20:53 | 24 | 14.99 |
| 08/28/2026 20:53 | 17 | 14.99 |
| 08/28/2026 20:53 | 5 | 14.99 |
| 08/28/2026 20:53 | 5 | 14.99 |
| 08/28/2026 20:53 | 76 | 14.99 |
| 08/28/2026 20:53 | 35 | 14.99 |
| 08/28/2026 20:53 | 6 | 14.985 |
| 08/28/2026 20:53 | 100 | 14.99 |
| 08/28/2026 20:52 | 10 | 14.98 |
| 08/28/2026 20:52 | 10 | 14.98 |
| 08/28/2026 20:52 | 10 | 14.98 |
| 08/28/2026 20:52 | 10 | 14.98 |
| 08/28/2026 20:52 | 4 | 14.98 |
| 08/28/2026 20:52 | 2 | 14.98 |
| 08/28/2026 20:52 | 3 | 14.98 |
| 08/28/2026 20:52 | 6 | 14.98 |
| 08/28/2026 20:51 | 26 | 14.98 |
| 08/28/2026 20:51 | 24 | 14.98 |
| 08/28/2026 20:51 | 19 | 14.98 |
| 08/28/2026 20:51 | 8 | 14.98 |
| 08/28/2026 20:51 | 8 | 14.98 |
| 08/28/2026 20:51 | 2 | 14.98 |
| 08/28/2026 20:51 | 1 | 14.98 |
| 08/28/2026 20:51 | 21 | 14.98 |
| 08/28/2026 20:51 | 1 | 14.98 |
| 08/28/2026 20:51 | 8 | 14.98 |
| 08/28/2026 20:51 | 2 | 14.98 |
| 08/28/2026 20:51 | 1 | 14.98 |
| 08/28/2026 20:51 | 1 | 14.98 |
| 08/28/2026 20:51 | 21 | 14.98 |
| 08/28/2026 20:51 | 10 | 14.98 |
| 08/28/2026 20:50 | 18 | 14.98 |
| 08/28/2026 20:50 | 8 | 14.98 |
| 08/28/2026 20:50 | 100 | 14.98 |
| 08/28/2026 20:50 | 60 | 14.98 |
| 08/28/2026 20:50 | 14 | 14.98 |
| 08/28/2026 20:50 | 100 | 14.98 |
| 08/28/2026 20:50 | 45 | 14.98 |
| 08/28/2026 20:50 | 10 | 14.99 |
| 08/28/2026 20:50 | 92 | 14.99 |
| 08/28/2026 20:50 | 300 | 14.99 |
| 08/28/2026 20:50 | 6 | 14.99 |
| 08/28/2026 20:50 | 8 | 14.995 |
| 08/28/2026 20:50 | 45 | 15.00 |
| 08/28/2026 20:50 | 38 | 15.00 |
| 08/28/2026 20:50 | 17 | 15.00 |
| 08/28/2026 20:50 | 17 | 15.00 |
| 08/28/2026 20:50 | 100 | 15.00 |
| 08/28/2026 20:50 | 100 | 15.00 |
| 08/28/2026 20:50 | 5 | 15.00 |
| 08/28/2026 20:50 | 7 | 15.00 |
| 08/28/2026 20:50 | 100 | 15.00 |
| 08/28/2026 20:48 | 5 | 14.99 |
| 08/28/2026 20:46 | 47 | 15.00 |
| 08/28/2026 20:46 | 2 | 14.99 |
| 08/28/2026 20:46 | 2 | 14.98 |
| 08/28/2026 20:46 | 3 | 14.98 |
| 08/28/2026 20:45 | 100 | 14.98 |
| 08/28/2026 20:45 | 10 | 14.98 |
| 08/28/2026 20:45 | 3 | 14.98 |
| 08/28/2026 20:45 | 43 | 14.99 |
| 08/28/2026 20:45 | 3 | 14.99 |
| 08/28/2026 20:45 | 100 | 14.99 |
| 08/28/2026 20:45 | 2 | 14.98 |
| 08/28/2026 20:45 | 89 | 14.98 |
| 08/28/2026 20:45 | 11 | 14.98 |
| 08/28/2026 20:45 | 5 | 14.97 |
| 08/28/2026 20:45 | 83 | 14.98 |
| 08/28/2026 20:45 | 5 | 14.97 |
| 08/28/2026 20:45 | 2 | 14.97 |
| 08/28/2026 20:45 | 1 | 14.97 |
| 08/28/2026 20:45 | 9 | 14.97 |
| 08/28/2026 20:45 | 22 | 14.97 |
| 08/28/2026 20:45 | 8 | 14.97 |
| 08/28/2026 20:45 | 1 | 14.97 |
| 08/28/2026 20:45 | 31 | 14.97 |
| 08/28/2026 20:45 | 5 | 14.97 |
| 08/28/2026 20:45 | 17 | 14.97 |
| 08/28/2026 20:45 | 17 | 14.97 |
| 08/28/2026 20:45 | 8 | 14.97 |
| 08/28/2026 20:45 | 2 | 14.96 |
| 08/28/2026 20:45 | 100 | 14.96 |
| 08/28/2026 20:45 | 27 | 14.96 |
| 08/28/2026 20:45 | 18 | 14.96 |
| 08/28/2026 20:45 | 81 | 14.96 |
| 08/28/2026 20:45 | 19 | 14.96 |
| 08/28/2026 20:45 | 49 | 14.97 |
| 08/28/2026 20:45 | 12 | 14.97 |
| 08/28/2026 20:44 | 12 | 14.98 |
| 08/28/2026 20:44 | 48 | 14.98 |
| 08/28/2026 20:44 | 52 | 14.98 |
| 08/28/2026 20:44 | 49 | 14.98 |
| 08/28/2026 20:44 | 13 | 14.98 |
| 08/28/2026 20:44 | 78 | 14.99 |
| 08/28/2026 20:44 | 17 | 14.99 |
| 08/28/2026 20:44 | 3 | 14.99 |
| 08/28/2026 20:44 | 2 | 14.98 |
| 08/28/2026 20:44 | 20 | 14.99 |
| 08/28/2026 20:44 | 17 | 14.99 |
| 08/28/2026 20:44 | 9 | 14.99 |
| 08/28/2026 20:44 | 100 | 14.98 |
| 08/28/2026 20:44 | 10 | 14.98 |
| 08/28/2026 20:44 | 9 | 14.98 |
| 08/28/2026 20:44 | 51 | 14.98 |
| 08/28/2026 20:44 | 49 | 14.98 |
| 08/28/2026 20:44 | 2 | 14.97 |
| 08/28/2026 20:43 | 2 | 14.97 |
| 08/28/2026 20:43 | 2 | 14.97 |
| 08/28/2026 20:43 | 155 | 14.97 |
| 08/28/2026 20:43 | 6 | 14.97 |
| 08/28/2026 20:43 | 100 | 14.97 |
| 08/28/2026 20:43 | 400 | 14.98 |
| 08/28/2026 20:43 | 100 | 14.99 |
| 08/28/2026 20:43 | 3 | 14.99 |
| 08/28/2026 20:43 | 2 | 14.98 |
| 08/28/2026 20:42 | 20 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.98 |
| 08/28/2026 20:42 | 70 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.98 |
| 08/28/2026 20:42 | 20 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.98 |
| 08/28/2026 20:42 | 10 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.98 |
| 08/28/2026 20:42 | 88 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.97 |
| 08/28/2026 20:42 | 100 | 14.97 |
| 08/28/2026 20:42 | 100 | 14.97 |
| 08/28/2026 20:42 | 100 | 14.97 |
| 08/28/2026 20:42 | 5 | 14.97 |
| 08/28/2026 20:42 | 6 | 14.97 |
| 08/28/2026 20:42 | 5 | 14.98 |
| 08/28/2026 20:42 | 100 | 14.98 |
| 08/28/2026 20:42 | 10 | 14.98 |
| 08/28/2026 20:42 | 12 | 14.98 |
| 08/28/2026 20:42 | 12 | 14.98 |
| 08/28/2026 20:42 | 6 | 14.98 |
| 08/28/2026 20:42 | 6 | 14.985 |
| 08/28/2026 20:42 | 200 | 14.99 |
| 08/28/2026 20:42 | 100 | 14.99 |
| 08/28/2026 20:42 | 100 | 14.99 |
| 08/28/2026 20:42 | 100 | 14.99 |
| 08/28/2026 20:42 | 200 | 14.99 |
| 08/28/2026 20:42 | 18 | 14.99 |
| 08/28/2026 20:42 | 300 | 14.99 |
| 08/28/2026 20:42 | 300 | 14.99 |
| 08/28/2026 20:42 | 13 | 14.99 |
| 08/28/2026 20:42 | 81 | 15.00 |
| 08/28/2026 20:42 | 1 | 15.00 |
| 08/28/2026 20:41 | 8 | 15.00 |
| 08/28/2026 20:41 | 99 | 15.00 |
| 08/28/2026 20:41 | 2 | 15.00 |
| 08/28/2026 20:40 | 13 | 14.99 |
| 08/28/2026 20:40 | 7 | 14.99 |
| 08/28/2026 20:40 | 19 | 14.99 |
| 08/28/2026 20:40 | 100 | 14.99 |
| 08/28/2026 20:40 | 100 | 14.99 |
| 08/28/2026 20:40 | 99 | 14.99 |
| 08/28/2026 20:40 | 2 | 14.99 |
| 08/28/2026 20:40 | 10 | 14.995 |
| 08/28/2026 20:40 | 10 | 14.995 |
| 08/28/2026 20:40 | 5 | 15.00 |
| 08/28/2026 20:40 | 7 | 15.00 |
| 08/28/2026 20:40 | 87 | 15.00 |
| 08/28/2026 20:38 | 100 | 15.00 |
| 08/28/2026 20:37 | 5 | 14.97 |
| 08/28/2026 20:37 | 7 | 14.97 |
| 08/28/2026 20:37 | 152 | 14.97 |
| 08/28/2026 20:37 | 100 | 14.97 |
| 08/28/2026 20:36 | 100 | 14.96 |
| 08/28/2026 20:36 | 81 | 14.96 |
| 08/28/2026 20:36 | 94 | 14.95 |
| 08/28/2026 20:36 | 6 | 14.95 |
| 08/28/2026 20:35 | 97 | 14.96 |
| 08/28/2026 20:35 | 2 | 14.97 |
| 08/28/2026 20:35 | 10 | 14.975 |
| 08/28/2026 20:35 | 3 | 14.96 |
| 08/28/2026 20:35 | 9 | 14.96 |
| 08/28/2026 20:35 | 2 | 14.96 |
| 08/28/2026 20:35 | 6 | 14.96 |
| 08/28/2026 20:35 | 37 | 14.96 |
| 08/28/2026 20:35 | 43 | 14.96 |
| 08/28/2026 20:33 | 10 | 14.98 |
| 08/28/2026 20:33 | 10 | 14.98 |
| 08/28/2026 20:32 | 2 | 14.98 |
| 08/28/2026 20:32 | 2 | 14.98 |
| 08/28/2026 20:32 | 15 | 14.98 |
| 08/28/2026 20:32 | 185 | 14.98 |
| 08/28/2026 20:32 | 7 | 14.98 |
| 08/28/2026 20:32 | 17 | 14.98 |
| 08/28/2026 20:32 | 83 | 14.98 |
| 08/28/2026 20:32 | 100 | 14.98 |
| 08/28/2026 20:32 | 10 | 14.98 |
| 08/28/2026 20:32 | 99 | 14.98 |
| 08/28/2026 20:32 | 1 | 14.98 |
| 08/28/2026 20:30 | 100 | 14.99 |
| 08/28/2026 20:30 | 100 | 14.99 |
| 08/28/2026 20:30 | 100 | 14.99 |
| 08/28/2026 20:29 | 300 | 14.97 |
| 08/28/2026 20:29 | 6 | 14.97 |
| 08/28/2026 20:29 | 6 | 14.97 |
| 08/28/2026 20:28 | 12 | 14.98 |
| 08/28/2026 20:28 | 200 | 14.98 |
| 08/28/2026 20:28 | 123 | 14.98 |
| 08/28/2026 20:28 | 63 | 14.98 |
| 08/28/2026 20:28 | 14 | 14.98 |
| 08/28/2026 20:27 | 100 | 14.99 |
| 08/28/2026 20:27 | 4 | 14.98 |
| 08/28/2026 20:27 | 3 | 14.98 |
| 08/28/2026 20:27 | 6 | 14.98 |
| 08/28/2026 20:27 | 62 | 14.98 |
| 08/28/2026 20:27 | 35 | 14.99 |
| 08/28/2026 20:26 | 4 | 14.98 |
| 08/28/2026 20:26 | 5 | 14.98 |
| 08/28/2026 20:26 | 5 | 14.98 |
| 08/28/2026 20:26 | 5 | 14.98 |
| 08/28/2026 20:26 | 6 | 14.975 |
| 08/28/2026 20:26 | 7 | 14.975 |
| 08/28/2026 20:26 | 6 | 14.975 |
| 08/28/2026 20:26 | 6 | 14.97 |
| 08/28/2026 20:26 | 167 | 14.97 |
| 08/28/2026 20:26 | 100 | 14.97 |
| 08/28/2026 20:26 | 16 | 14.97 |
| 08/28/2026 20:26 | 65 | 14.97 |
| 08/28/2026 20:26 | 100 | 14.97 |
| 08/28/2026 20:26 | 6 | 14.97 |
| 08/28/2026 20:26 | 12 | 14.97 |
| 08/28/2026 20:26 | 13 | 14.98 |
| 08/28/2026 20:26 | 12 | 14.98 |
| 08/28/2026 20:26 | 75 | 14.98 |
| 08/28/2026 20:26 | 6 | 14.98 |
| 08/28/2026 20:26 | 48 | 14.98 |
| 08/28/2026 20:26 | 21 | 14.98 |
| 08/28/2026 20:26 | 6 | 14.99 |
| 08/28/2026 20:26 | 94 | 14.99 |
| 08/28/2026 20:26 | 6 | 14.99 |
| 08/28/2026 20:26 | 100 | 14.99 |
| 08/28/2026 20:26 | 100 | 14.99 |
| 08/28/2026 20:26 | 8 | 14.99 |
| 08/28/2026 20:26 | 128 | 14.99 |
| 08/28/2026 20:26 | 52 | 14.99 |
| 08/28/2026 20:26 | 3 | 14.99 |
| 08/28/2026 20:26 | 100 | 14.995 |
| 08/28/2026 20:26 | 7 | 14.995 |
| 08/28/2026 20:26 | 5 | 14.995 |
| 08/28/2026 20:26 | 100 | 15.00 |
| 08/28/2026 20:26 | 100 | 15.00 |
| 08/28/2026 20:26 | 100 | 15.00 |
| 08/28/2026 20:26 | 5 | 15.00 |
| 08/28/2026 20:26 | 93 | 15.00 |
| 08/28/2026 20:26 | 7 | 15.00 |
| 08/28/2026 20:26 | 24 | 15.00 |
| 08/28/2026 20:26 | 19 | 15.00 |
| 08/28/2026 20:25 | 6 | 14.985 |
| 08/28/2026 20:25 | 10 | 14.985 |
| 08/28/2026 20:25 | 10 | 14.985 |
| 08/28/2026 20:25 | 6 | 14.99 |
| 08/28/2026 20:25 | 9 | 14.99 |
| 08/28/2026 20:25 | 7 | 14.995 |
| 08/28/2026 20:25 | 10 | 14.995 |
| 08/28/2026 20:25 | 2 | 14.99 |
| 08/28/2026 20:25 | 98 | 14.99 |
| 08/28/2026 20:24 | 8 | 14.98 |
| 08/28/2026 20:24 | 7 | 14.98 |
| 08/28/2026 20:24 | 85 | 14.98 |
| 08/28/2026 20:24 | 5 | 14.98 |
| 08/28/2026 20:24 | 10 | 14.98 |
| 08/28/2026 20:24 | 44 | 14.97 |
| 08/28/2026 20:24 | 100 | 14.98 |
| 08/28/2026 20:24 | 100 | 14.98 |
| 08/28/2026 20:24 | 2 | 14.98 |
| 08/28/2026 20:24 | 60 | 14.98 |
| 08/28/2026 20:24 | 99 | 14.98 |
| 08/28/2026 20:23 | 56 | 14.96 |
| 08/28/2026 20:23 | 2 | 14.97 |
| 08/28/2026 20:23 | 2 | 14.97 |
| 08/28/2026 20:22 | 13 | 14.97 |
| 08/28/2026 20:22 | 1 | 14.98 |
| 08/28/2026 20:21 | 7 | 14.97 |
| 08/28/2026 20:21 | 5 | 14.97 |
| 08/28/2026 20:21 | 4 | 14.97 |
| 08/28/2026 20:21 | 100 | 14.97 |
| 08/28/2026 20:21 | 18 | 14.97 |
| 08/28/2026 20:21 | 100 | 14.97 |
| 08/28/2026 20:21 | 100 | 14.975 |
| 08/28/2026 20:20 | 100 | 14.98 |
| 08/28/2026 20:18 | 46 | 14.97 |
| 08/28/2026 20:18 | 24 | 14.97 |
| 08/28/2026 20:18 | 76 | 14.97 |
| 08/28/2026 20:18 | 24 | 14.97 |
| 08/28/2026 20:18 | 76 | 14.97 |
| 08/28/2026 20:18 | 100 | 14.97 |
| 08/28/2026 20:18 | 83 | 14.97 |
| 08/28/2026 20:18 | 100 | 14.97 |
| 08/28/2026 20:18 | 100 | 14.97 |
| 08/28/2026 20:18 | 46 | 14.98 |
| 08/28/2026 20:18 | 46 | 14.98 |
| 08/28/2026 20:18 | 46 | 14.98 |
| 08/28/2026 20:18 | 17 | 14.99 |
| 08/28/2026 20:18 | 10 | 14.99 |
| 08/28/2026 20:18 | 37 | 14.99 |
| 08/28/2026 20:18 | 12 | 14.98 |
| 08/28/2026 20:17 | 37 | 14.99 |
| 08/28/2026 20:17 | 24 | 14.99 |
| 08/28/2026 20:17 | 58 | 14.99 |
| 08/28/2026 20:17 | 100 | 14.99 |
| 08/28/2026 20:17 | 100 | 14.99 |
| 08/28/2026 20:17 | 62 | 14.99 |
| 08/28/2026 20:17 | 100 | 14.98 |
| 08/28/2026 20:17 | 1 | 14.98 |
| 08/28/2026 20:17 | 100 | 14.97 |
| 08/28/2026 20:17 | 100 | 14.97 |
| 08/28/2026 20:17 | 46 | 14.97 |
| 08/28/2026 20:17 | 54 | 14.97 |
| 08/28/2026 20:17 | 46 | 14.97 |
| 08/28/2026 20:17 | 33 | 14.96 |
| 08/28/2026 20:17 | 9 | 14.96 |
| 08/28/2026 20:17 | 3 | 14.96 |
| 08/28/2026 20:17 | 7 | 14.96 |
| 08/28/2026 20:17 | 21 | 14.96 |
| 08/28/2026 20:17 | 7 | 14.96 |
| 08/28/2026 20:17 | 20 | 14.96 |
| 08/28/2026 20:17 | 21 | 14.96 |
| 08/28/2026 20:17 | 9 | 14.96 |
| 08/28/2026 20:17 | 9 | 14.96 |
| 08/28/2026 20:17 | 38 | 14.96 |
| 08/28/2026 20:17 | 20 | 14.96 |
| 08/28/2026 20:17 | 20 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.97 |
| 08/28/2026 20:17 | 100 | 14.97 |
| 08/28/2026 20:17 | 1 | 14.97 |
| 08/28/2026 20:17 | 100 | 14.96 |
| 08/28/2026 20:17 | 58 | 14.96 |
| 08/28/2026 20:17 | 3 | 14.96 |
| 08/28/2026 20:17 | 46 | 14.96 |
| 08/28/2026 20:17 | 38 | 14.96 |
| 08/28/2026 20:17 | 46 | 14.96 |
| 08/28/2026 20:17 | 3 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.96 |
| 08/28/2026 20:17 | 46 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.95 |
| 08/28/2026 20:17 | 38 | 14.95 |
| 08/28/2026 20:17 | 46 | 14.95 |
| 08/28/2026 20:17 | 10 | 14.95 |
| 08/28/2026 20:17 | 80 | 14.96 |
| 08/28/2026 20:17 | 120 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.96 |
| 08/28/2026 20:17 | 1 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.96 |
| 08/28/2026 20:17 | 100 | 14.95 |
| 08/28/2026 20:17 | 12 | 14.95 |
| 08/28/2026 20:17 | 1 | 14.95 |
| 08/28/2026 20:17 | 100 | 14.95 |
| 08/28/2026 20:17 | 6 | 14.92 |
| 08/28/2026 20:17 | 24 | 14.92 |
| 08/28/2026 20:17 | 3 | 14.92 |
| 08/28/2026 20:17 | 7 | 14.93 |
| 08/28/2026 20:17 | 3 | 14.93 |
| 08/28/2026 20:17 | 5 | 14.93 |
| 08/28/2026 20:17 | 40 | 14.93 |
| 08/28/2026 20:17 | 17 | 14.93 |
| 08/28/2026 20:17 | 100 | 14.93 |
| 08/28/2026 20:17 | 100 | 14.93 |
| 08/28/2026 20:17 | 6 | 14.93 |
| 08/28/2026 20:17 | 27 | 14.92 |
| 08/28/2026 20:17 | 59 | 14.92 |
| 08/28/2026 20:17 | 41 | 14.92 |
| 08/28/2026 20:17 | 28 | 14.92 |
| 08/28/2026 20:17 | 7 | 14.92 |
| 08/28/2026 20:14 | 35 | 14.91 |
| 08/28/2026 20:14 | 100 | 14.91 |
| 08/28/2026 20:13 | 257 | 14.905 |
| 08/28/2026 20:13 | 32 | 14.90 |
| 08/28/2026 20:12 | 10 | 14.915 |
| 08/28/2026 20:10 | 5 | 14.91 |
| 08/28/2026 20:10 | 28 | 14.91 |
| 08/28/2026 20:10 | 48 | 14.91 |
| 08/28/2026 20:10 | 24 | 14.91 |
| 08/28/2026 20:10 | 7 | 14.90 |
| 08/28/2026 20:10 | 3 | 14.90 |
| 08/28/2026 20:09 | 100 | 14.89 |
| 08/28/2026 20:09 | 24 | 14.89 |
| 08/28/2026 20:09 | 100 | 14.88 |
| 08/28/2026 20:09 | 7 | 14.88 |
| 08/28/2026 20:09 | 3 | 14.88 |
| 08/28/2026 20:09 | 7 | 14.88 |
| 08/28/2026 20:09 | 200 | 14.88 |
| 08/28/2026 20:09 | 17 | 14.88 |
| 08/28/2026 20:09 | 100 | 14.88 |
| 08/28/2026 20:09 | 12 | 14.88 |
| 08/28/2026 20:06 | 12 | 14.875 |
| 08/28/2026 20:05 | 30 | 14.875 |
| 08/28/2026 20:05 | 9 | 14.875 |
| 08/28/2026 20:05 | 17 | 14.87 |
| 08/28/2026 20:05 | 3 | 14.87 |
| 08/28/2026 20:05 | 25 | 14.86 |
| 08/28/2026 20:05 | 100 | 14.86 |
| 08/28/2026 20:05 | 27 | 14.86 |
| 08/28/2026 20:05 | 100 | 14.86 |
| 08/28/2026 20:05 | 44 | 14.85 |
| 08/28/2026 20:05 | 66 | 14.85 |
| 08/28/2026 20:05 | 14 | 14.85 |
| 08/28/2026 20:05 | 100 | 14.85 |
| 08/28/2026 20:04 | 73 | 14.86 |
| 08/28/2026 20:04 | 38 | 14.86 |
| 08/28/2026 20:04 | 7 | 14.86 |
| 08/28/2026 20:04 | 24 | 14.86 |
| 08/28/2026 20:04 | 17 | 14.86 |
| 08/28/2026 20:04 | 100 | 14.86 |
| 08/28/2026 20:04 | 25 | 14.86 |
| 08/28/2026 20:03 | 100 | 14.85 |
| 08/28/2026 20:03 | 44 | 14.85 |
| 08/28/2026 20:03 | 68 | 14.85 |
| 08/28/2026 20:03 | 25 | 14.85 |
| 08/28/2026 20:03 | 43 | 14.85 |
| 08/28/2026 20:03 | 43 | 14.85 |
| 08/28/2026 20:03 | 2 | 14.85 |
| 08/28/2026 20:02 | 27 | 14.85 |
| 08/28/2026 20:02 | 19 | 14.85 |
| 08/28/2026 20:01 | 2 | 14.84 |
| 08/28/2026 20:01 | 1 | 14.84 |
| 08/28/2026 20:01 | 100 | 14.84 |
| 08/28/2026 20:01 | 100 | 14.84 |
| 08/28/2026 20:01 | 75 | 14.83 |
| 08/28/2026 20:01 | 100 | 14.83 |
| 08/28/2026 20:01 | 10 | 14.83 |
| 08/28/2026 20:01 | 207 | 14.83 |
| 08/28/2026 20:01 | 1 | 14.83 |
| 08/28/2026 20:01 | 15 | 14.835 |
| 08/28/2026 20:01 | 30 | 14.835 |
| 08/28/2026 20:01 | 300 | 14.835 |
| 08/28/2026 20:01 | 75 | 14.84 |
| 08/28/2026 20:01 | 18 | 14.84 |
| 08/28/2026 20:01 | 99 | 14.83 |
| 08/28/2026 20:01 | 1 | 14.83 |
| 08/28/2026 20:00 | 1 | 14.84 |
| 08/28/2026 20:00 | 100 | 14.845 |
| 08/28/2026 20:00 | 38 | 14.845 |
| 08/28/2026 20:00 | 38 | 14.85 |
| 08/28/2026 19:59 | 80 | 14.85 |
| 08/28/2026 19:59 | 5 | 14.86 |
| 08/28/2026 19:59 | 9 | 14.86 |
| 08/28/2026 19:59 | 1 | 14.86 |
| 08/28/2026 19:59 | 36 | 14.84 |
| 08/28/2026 19:59 | 5 | 14.85 |
| 08/28/2026 19:59 | 100 | 14.85 |
| 08/28/2026 19:59 | 12 | 14.85 |
| 08/28/2026 19:59 | 100 | 14.85 |
| 08/28/2026 19:59 | 40 | 14.85 |
| 08/28/2026 19:59 | 100 | 14.85 |
| 08/28/2026 19:59 | 5 | 14.86 |
| 08/28/2026 19:59 | 12 | 14.86 |
| 08/28/2026 19:59 | 100 | 14.86 |
| 08/28/2026 19:58 | 17 | 14.86 |
| 08/28/2026 19:58 | 80 | 14.86 |
| 08/28/2026 19:57 | 8 | 14.875 |
| 08/28/2026 19:57 | 10 | 14.88 |
| 08/28/2026 19:57 | 3 | 14.88 |
| 08/28/2026 19:57 | 3 | 14.88 |
| 08/28/2026 19:57 | 3 | 14.88 |
| 08/28/2026 19:57 | 9 | 14.88 |
| 08/28/2026 19:57 | 2 | 14.88 |
| 08/28/2026 19:57 | 3 | 14.88 |
| 08/28/2026 19:57 | 3 | 14.88 |
| 08/28/2026 19:57 | 58 | 14.89 |
| 08/28/2026 19:57 | 5 | 14.89 |
| 08/28/2026 19:57 | 5 | 14.89 |
| 08/28/2026 19:57 | 5 | 14.89 |
| 08/28/2026 19:57 | 5 | 14.89 |
| 08/28/2026 19:57 | 2 | 14.88 |
| 08/28/2026 19:57 | 2 | 14.88 |
| 08/28/2026 19:57 | 2 | 14.88 |
| 08/28/2026 19:55 | 80 | 14.88 |
| 08/28/2026 19:55 | 37 | 14.88 |
| 08/28/2026 19:55 | 100 | 14.88 |
| 08/28/2026 19:54 | 100 | 14.86 |
| 08/28/2026 19:54 | 46 | 14.86 |
| 08/28/2026 19:54 | 100 | 14.87 |
| 08/28/2026 19:51 | 100 | 14.86 |
| 08/28/2026 19:50 | 5 | 14.87 |
| 08/28/2026 19:50 | 5 | 14.87 |
| 08/28/2026 19:50 | 12 | 14.87 |
| 08/28/2026 19:50 | 93 | 14.87 |
| 08/28/2026 19:50 | 100 | 14.87 |
| 08/28/2026 19:50 | 12 | 14.87 |
| 08/28/2026 19:50 | 297 | 14.87 |
| 08/28/2026 19:50 | 297 | 14.87 |
| 08/28/2026 19:50 | 56 | 14.90 |
| 08/28/2026 19:50 | 4 | 14.89 |
| 08/28/2026 19:50 | 5 | 14.89 |
| 08/28/2026 19:50 | 47 | 14.89 |
| 08/28/2026 19:50 | 2 | 14.89 |
| 08/28/2026 19:50 | 12 | 14.89 |
| 08/28/2026 19:49 | 100 | 14.88 |
| 08/28/2026 19:49 | 83 | 14.87 |
| 08/28/2026 19:49 | 10 | 14.875 |
| 08/28/2026 19:49 | 5 | 14.88 |
| 08/28/2026 19:49 | 60 | 14.88 |
| 08/28/2026 19:49 | 5 | 14.88 |
| 08/28/2026 19:49 | 18 | 14.88 |
| 08/28/2026 19:49 | 50 | 14.88 |
| 08/28/2026 19:49 | 1 | 14.88 |
| 08/28/2026 19:49 | 100 | 14.88 |
| 08/28/2026 19:49 | 15 | 14.88 |
| 08/28/2026 19:49 | 45 | 14.88 |
| 08/28/2026 19:49 | 50 | 14.87 |
| 08/28/2026 19:49 | 5 | 14.87 |
| 08/28/2026 19:46 | 26 | 14.87 |
| 08/28/2026 19:45 | 5 | 14.86 |
| 08/28/2026 19:45 | 95 | 14.86 |
| 08/28/2026 19:45 | 5 | 14.86 |
| 08/28/2026 19:45 | 100 | 14.86 |
| 08/28/2026 19:45 | 98 | 14.86 |
| 08/28/2026 19:45 | 2 | 14.86 |
| 08/28/2026 19:44 | 38 | 14.83 |
| 08/28/2026 19:40 | 20 | 14.85 |
| 08/28/2026 19:40 | 100 | 14.85 |
| 08/28/2026 19:40 | 6 | 14.85 |
| 08/28/2026 19:39 | 100 | 14.87 |
| 08/28/2026 19:39 | 17 | 14.87 |
| 08/28/2026 19:39 | 1 | 14.87 |
| 08/28/2026 19:38 | 25 | 14.89 |
| 08/28/2026 19:36 | 200 | 14.87 |
| 08/28/2026 19:36 | 67 | 14.87 |
| 08/28/2026 19:36 | 81 | 14.89 |
| 08/28/2026 19:36 | 65 | 14.89 |
| 08/28/2026 19:36 | 36 | 14.89 |
| 08/28/2026 19:36 | 65 | 14.89 |
| 08/28/2026 19:36 | 65 | 14.89 |
| 08/28/2026 19:36 | 65 | 14.89 |
| 08/28/2026 19:36 | 65 | 14.89 |
| 08/28/2026 19:36 | 65 | 14.90 |
| 08/28/2026 19:36 | 261 | 14.89 |
| 08/28/2026 19:36 | 261 | 14.89 |
| 08/28/2026 19:36 | 45 | 14.89 |
| 08/28/2026 19:36 | 1 | 14.89 |
| 08/28/2026 19:34 | 38 | 14.90 |
| 08/28/2026 19:34 | 3 | 14.90 |
| 08/28/2026 19:34 | 45 | 14.90 |
| 08/28/2026 19:34 | 10 | 14.90 |
| 08/28/2026 19:34 | 45 | 14.90 |
| 08/28/2026 19:34 | 7 | 14.89 |
| 08/28/2026 19:34 | 26 | 14.89 |
| 08/28/2026 19:34 | 10 | 14.89 |
| 08/28/2026 19:34 | 45 | 14.89 |
| 08/28/2026 19:34 | 6 | 14.90 |
| 08/28/2026 19:33 | 100 | 14.875 |
| 08/28/2026 19:33 | 26 | 14.875 |
| 08/28/2026 19:33 | 100 | 14.875 |
| 08/28/2026 19:33 | 5 | 14.87 |
| 08/28/2026 19:32 | 2 | 14.86 |
| 08/28/2026 19:32 | 4 | 14.86 |
| 08/28/2026 19:32 | 23 | 14.86 |
| 08/28/2026 19:32 | 36 | 14.86 |
| 08/28/2026 19:32 | 45 | 14.86 |
| 08/28/2026 19:32 | 15 | 14.86 |
| 08/28/2026 19:32 | 100 | 14.86 |
| 08/28/2026 19:32 | 25 | 14.85 |
| 08/28/2026 19:31 | 77 | 14.83 |
| 08/28/2026 19:29 | 100 | 14.84 |
| 08/28/2026 19:29 | 100 | 14.84 |
| 08/28/2026 19:29 | 14 | 14.84 |
| 08/28/2026 19:29 | 2 | 14.84 |
| 08/28/2026 19:29 | 16 | 14.84 |
| 08/28/2026 19:29 | 6 | 14.85 |
| 08/28/2026 19:28 | 10 | 14.855 |
| 08/28/2026 19:28 | 8 | 14.855 |
| 08/28/2026 19:27 | 100 | 14.85 |
| 08/28/2026 19:26 | 5 | 14.865 |
| 08/28/2026 19:26 | 5 | 14.865 |
| 08/28/2026 19:26 | 5 | 14.865 |
| 08/28/2026 19:26 | 5 | 14.865 |
| 08/28/2026 19:26 | 5 | 14.865 |
| 08/28/2026 19:23 | 12 | 14.88 |
| 08/28/2026 19:23 | 300 | 14.865 |
| 08/28/2026 19:23 | 100 | 14.86 |
| 08/28/2026 19:23 | 36 | 14.86 |
| 08/28/2026 19:23 | 100 | 14.85 |
| 08/28/2026 19:23 | 4 | 14.84 |
| 08/28/2026 19:23 | 100 | 14.84 |
| 08/28/2026 19:23 | 52 | 14.84 |
| 08/28/2026 19:23 | 2 | 14.84 |
| 08/28/2026 19:23 | 8 | 14.83 |
| 08/28/2026 19:21 | 46 | 14.81 |
| 08/28/2026 19:21 | 54 | 14.81 |
| 08/28/2026 19:21 | 46 | 14.81 |
| 08/28/2026 19:19 | 146 | 14.82 |
| 08/28/2026 19:18 | 99 | 14.86 |
| 08/28/2026 19:18 | 100 | 14.86 |
| 08/28/2026 19:18 | 1 | 14.86 |
| 08/28/2026 19:16 | 86 | 14.84 |
| 08/28/2026 19:16 | 6 | 14.84 |
| 08/28/2026 19:16 | 100 | 14.84 |
| 08/28/2026 19:16 | 100 | 14.85 |
| 08/28/2026 19:16 | 6 | 14.85 |
| 08/28/2026 19:16 | 4 | 14.85 |
| 08/28/2026 19:16 | 100 | 14.85 |
| 08/28/2026 19:16 | 34 | 14.85 |
| 08/28/2026 19:16 | 42 | 14.85 |
| 08/28/2026 19:16 | 12 | 14.85 |
| 08/28/2026 19:16 | 38 | 14.85 |
| 08/28/2026 19:16 | 89 | 14.85 |
| 08/28/2026 19:16 | 271 | 14.86 |
| 08/28/2026 19:16 | 100 | 14.86 |
| 08/28/2026 19:16 | 10 | 14.895 |
| 08/28/2026 19:16 | 5 | 14.895 |
| 08/28/2026 19:16 | 100 | 14.89 |
| 08/28/2026 19:16 | 10 | 14.88 |
| 08/28/2026 19:16 | 2 | 14.865 |
| 08/28/2026 19:16 | 2 | 14.865 |
| 08/28/2026 19:15 | 100 | 14.87 |
| 08/28/2026 19:15 | 100 | 14.85 |
| 08/28/2026 19:15 | 38 | 14.85 |
| 08/28/2026 19:15 | 100 | 14.85 |
| 08/28/2026 19:15 | 74 | 14.85 |
| 08/28/2026 19:15 | 10 | 14.85 |
| 08/28/2026 19:15 | 5 | 14.84 |
| 08/28/2026 19:14 | 10 | 14.83 |
| 08/28/2026 19:14 | 90 | 14.83 |
| 08/28/2026 19:14 | 31 | 14.83 |
| 08/28/2026 19:14 | 98 | 14.82 |
| 08/28/2026 19:14 | 2 | 14.82 |
| 08/28/2026 19:14 | 3 | 14.79 |
| 08/28/2026 19:14 | 100 | 14.79 |
| 08/28/2026 19:14 | 38 | 14.79 |
| 08/28/2026 19:14 | 6 | 14.79 |
| 08/28/2026 19:14 | 100 | 14.78 |
| 08/28/2026 19:14 | 18 | 14.78 |
| 08/28/2026 19:14 | 100 | 14.78 |
| 08/28/2026 19:14 | 1 | 14.78 |
| 08/28/2026 19:14 | 5 | 14.78 |
| 08/28/2026 19:14 | 11 | 14.76 |
| 08/28/2026 19:14 | 59 | 14.77 |
| 08/28/2026 19:14 | 21 | 14.77 |
| 08/28/2026 19:14 | 56 | 14.75 |
| 08/28/2026 19:14 | 15 | 14.75 |
| 08/28/2026 19:13 | 100 | 14.76 |
| 08/28/2026 19:13 | 15 | 14.76 |
| 08/28/2026 19:13 | 100 | 14.76 |
| 08/28/2026 19:12 | 3 | 14.75 |
| 08/28/2026 19:11 | 5 | 14.75 |
| 08/28/2026 19:11 | 3 | 14.75 |
| 08/28/2026 19:10 | 90 | 14.75 |
| 08/28/2026 19:09 | 88 | 14.75 |
| 08/28/2026 19:09 | 62 | 14.74 |
| 08/28/2026 19:09 | 2 | 14.74 |
| 08/28/2026 19:09 | 6 | 14.73 |
| 08/28/2026 19:08 | 100 | 14.72 |
| 08/28/2026 19:08 | 200 | 14.72 |
| 08/28/2026 19:08 | 3 | 14.71 |
| 08/28/2026 19:08 | 86 | 14.71 |
| 08/28/2026 19:08 | 14 | 14.71 |
| 08/28/2026 19:08 | 200 | 14.71 |
| 08/28/2026 19:08 | 18 | 14.71 |
| 08/28/2026 19:08 | 3 | 14.71 |
| 08/28/2026 19:08 | 5 | 14.71 |
| 08/28/2026 19:08 | 3 | 14.71 |
| 08/28/2026 19:08 | 50 | 14.70 |
| 08/28/2026 19:08 | 25 | 14.70 |
| 08/28/2026 19:06 | 100 | 14.70 |
| 08/28/2026 19:05 | 12 | 14.68 |
| 08/28/2026 19:04 | 100 | 14.70 |
| 08/28/2026 19:04 | 234 | 14.70 |
| 08/28/2026 19:03 | 50 | 14.69 |
| 08/28/2026 19:03 | 21 | 14.68 |
| 08/28/2026 19:03 | 48 | 14.68 |
| 08/28/2026 19:03 | 51 | 14.68 |
| 08/28/2026 19:03 | 20 | 14.68 |
| 08/28/2026 19:03 | 6 | 14.68 |
| 08/28/2026 19:03 | 100 | 14.68 |
| 08/28/2026 19:03 | 90 | 14.69 |
| 08/28/2026 19:03 | 100 | 14.69 |
| 08/28/2026 19:03 | 285 | 14.69 |
| 08/28/2026 19:03 | 300 | 14.695 |
| 08/28/2026 19:03 | 12 | 14.69 |
| 08/28/2026 19:03 | 6 | 14.69 |
| 08/28/2026 19:03 | 51 | 14.70 |
| 08/28/2026 19:03 | 2 | 14.70 |
| 08/28/2026 19:03 | 10 | 14.70 |
| 08/28/2026 19:03 | 300 | 14.71 |
| 08/28/2026 19:03 | 300 | 14.71 |
| 08/28/2026 19:01 | 27 | 14.71 |
| 08/28/2026 19:01 | 73 | 14.71 |
| 08/28/2026 19:01 | 100 | 14.71 |
| 08/28/2026 19:01 | 5 | 14.71 |
| 08/28/2026 19:01 | 6 | 14.70 |
| 08/28/2026 19:01 | 1 | 14.71 |
| 08/28/2026 19:01 | 1 | 14.71 |
| 08/28/2026 19:00 | 100 | 14.71 |
| 08/28/2026 19:00 | 6 | 14.72 |
| 08/28/2026 19:00 | 6 | 14.72 |
| 08/28/2026 19:00 | 94 | 14.72 |
| 08/28/2026 19:00 | 6 | 14.72 |
| 08/28/2026 19:00 | 8 | 14.74 |
| 08/28/2026 19:00 | 1 | 14.735 |
| 08/28/2026 19:00 | 8 | 14.735 |
| 08/28/2026 18:59 | 38 | 14.745 |
| 08/28/2026 18:59 | 20 | 14.75 |
| 08/28/2026 18:59 | 100 | 14.75 |
| 08/28/2026 18:59 | 25 | 14.75 |
| 08/28/2026 18:59 | 35 | 14.75 |
| 08/28/2026 18:59 | 20 | 14.75 |
| 08/28/2026 18:59 | 13 | 14.75 |
| 08/28/2026 18:59 | 10 | 14.76 |
| 08/28/2026 18:59 | 10 | 14.76 |
| 08/28/2026 18:59 | 38 | 14.77 |
| 08/28/2026 18:59 | 100 | 14.77 |
| 08/28/2026 18:59 | 100 | 14.77 |
| 08/28/2026 18:59 | 2 | 14.77 |
| 08/28/2026 18:58 | 98 | 14.77 |
| 08/28/2026 18:58 | 2 | 14.77 |
| 08/28/2026 18:56 | 153 | 14.755 |
| 08/28/2026 18:56 | 1 | 14.755 |
| 08/28/2026 18:56 | 100 | 14.755 |
| 08/28/2026 18:55 | 24 | 14.75 |
| 08/28/2026 18:55 | 38 | 14.75 |
| 08/28/2026 18:55 | 38 | 14.75 |
| 08/28/2026 18:55 | 300 | 14.755 |
| 08/28/2026 18:55 | 1 | 14.76 |
| 08/28/2026 18:55 | 20 | 14.75 |
| 08/28/2026 18:54 | 66 | 14.76 |
| 08/28/2026 18:54 | 8 | 14.76 |
| 08/28/2026 18:54 | 40 | 14.76 |
| 08/28/2026 18:54 | 5 | 14.76 |
| 08/28/2026 18:54 | 100 | 14.76 |
| 08/28/2026 18:54 | 100 | 14.76 |
| 08/28/2026 18:54 | 6 | 14.76 |
| 08/28/2026 18:54 | 12 | 14.76 |
| 08/28/2026 18:54 | 3 | 14.76 |
| 08/28/2026 18:54 | 97 | 14.76 |
| 08/28/2026 18:54 | 100 | 14.77 |
| 08/28/2026 18:54 | 12 | 14.77 |
| 08/28/2026 18:54 | 33 | 14.77 |
| 08/28/2026 18:54 | 33 | 14.77 |
| 08/28/2026 18:54 | 6 | 14.78 |
| 08/28/2026 18:54 | 12 | 14.78 |
| 08/28/2026 18:54 | 24 | 14.78 |
| 08/28/2026 18:54 | 100 | 14.78 |
| 08/28/2026 18:54 | 100 | 14.78 |
| 08/28/2026 18:54 | 31 | 14.78 |
| 08/28/2026 18:54 | 100 | 14.78 |
| 08/28/2026 18:53 | 10 | 14.80 |
| 08/28/2026 18:53 | 40 | 14.805 |
| 08/28/2026 18:53 | 30 | 14.805 |
| 08/28/2026 18:53 | 16 | 14.805 |
| 08/28/2026 18:53 | 10 | 14.805 |
| 08/28/2026 18:53 | 15 | 14.805 |
| 08/28/2026 18:53 | 10 | 14.805 |
| 08/28/2026 18:52 | 100 | 14.81 |
| 08/28/2026 18:52 | 100 | 14.81 |
| 08/28/2026 18:51 | 1 | 14.80 |
| 08/28/2026 18:51 | 13 | 14.805 |
| 08/28/2026 18:51 | 7 | 14.805 |
| 08/28/2026 18:51 | 100 | 14.805 |
| 08/28/2026 18:51 | 10 | 14.81 |
| 08/28/2026 18:51 | 100 | 14.81 |
| 08/28/2026 18:51 | 54 | 14.81 |
| 08/28/2026 18:51 | 1 | 14.80 |
| 08/28/2026 18:50 | 38 | 14.795 |
| 08/28/2026 18:50 | 13 | 14.795 |
| 08/28/2026 18:49 | 10 | 14.795 |
| 08/28/2026 18:47 | 1 | 14.795 |
| 08/28/2026 18:47 | 100 | 14.79 |
| 08/28/2026 18:47 | 95 | 14.79 |
| 08/28/2026 18:45 | 10 | 14.785 |
| 08/28/2026 18:45 | 3 | 14.785 |
| 08/28/2026 18:45 | 8 | 14.785 |
| 08/28/2026 18:45 | 5 | 14.785 |
| 08/28/2026 18:45 | 2 | 14.785 |
| 08/28/2026 18:45 | 3 | 14.785 |
| 08/28/2026 18:45 | 5 | 14.79 |
| 08/28/2026 18:45 | 6 | 14.79 |
| 08/28/2026 18:45 | 100 | 14.78 |
| 08/28/2026 18:45 | 100 | 14.77 |
| 08/28/2026 18:45 | 24 | 14.77 |
| 08/28/2026 18:45 | 6 | 14.77 |
| 08/28/2026 18:45 | 3 | 14.76 |
| 08/28/2026 18:45 | 5 | 14.76 |
| 08/28/2026 18:45 | 2 | 14.76 |
| 08/28/2026 18:45 | 2 | 14.76 |
| 08/28/2026 18:45 | 16 | 14.75 |
| 08/28/2026 18:45 | 5 | 14.75 |
| 08/28/2026 18:45 | 5 | 14.75 |
| 08/28/2026 18:45 | 100 | 14.75 |
| 08/28/2026 18:44 | 300 | 14.73 |
| 08/28/2026 18:44 | 1 | 14.73 |
| 08/28/2026 18:44 | 100 | 14.72 |
| 08/28/2026 18:44 | 1 | 14.72 |
| 08/28/2026 18:44 | 100 | 14.71 |
| 08/28/2026 18:44 | 6 | 14.71 |
| 08/28/2026 18:44 | 3 | 14.73 |
| 08/28/2026 18:44 | 8 | 14.73 |
| 08/28/2026 18:44 | 10 | 14.73 |
| 08/28/2026 18:44 | 8 | 14.73 |
| 08/28/2026 18:44 | 2 | 14.73 |
| 08/28/2026 18:43 | 2 | 14.75 |
| 08/28/2026 18:42 | 2 | 14.74 |
| 08/28/2026 18:41 | 2 | 14.725 |
| 08/28/2026 18:41 | 2 | 14.725 |
| 08/28/2026 18:41 | 2 | 14.725 |
| 08/28/2026 18:41 | 2 | 14.725 |
| 08/28/2026 18:41 | 5 | 14.73 |
| 08/28/2026 18:41 | 100 | 14.73 |
| 08/28/2026 18:40 | 2 | 14.715 |
| 08/28/2026 18:40 | 5 | 14.71 |
| 08/28/2026 18:40 | 11 | 14.71 |
| 08/28/2026 18:40 | 9 | 14.72 |
| 08/28/2026 18:40 | 10 | 14.725 |
| 08/28/2026 18:40 | 7 | 14.725 |
| 08/28/2026 18:40 | 100 | 14.72 |
| 08/28/2026 18:40 | 1 | 14.72 |
| 08/28/2026 18:39 | 3 | 14.73 |
| 08/28/2026 18:37 | 38 | 14.74 |
| 08/28/2026 18:36 | 42 | 14.73 |
| 08/28/2026 18:36 | 10 | 14.745 |
| 08/28/2026 18:36 | 9 | 14.74 |
| 08/28/2026 18:36 | 2 | 14.74 |
| 08/28/2026 18:36 | 2 | 14.74 |
| 08/28/2026 18:36 | 2 | 14.74 |
| 08/28/2026 18:36 | 3 | 14.74 |
| 08/28/2026 18:35 | 19 | 14.73 |
| 08/28/2026 18:35 | 1 | 14.73 |
| 08/28/2026 18:35 | 2 | 14.73 |
| 08/28/2026 18:35 | 2 | 14.73 |
| 08/28/2026 18:35 | 2 | 14.73 |
| 08/28/2026 18:35 | 2 | 14.73 |
| 08/28/2026 18:35 | 72 | 14.73 |
| 08/28/2026 18:35 | 16 | 14.72 |
| 08/28/2026 18:35 | 100 | 14.72 |
| 08/28/2026 18:35 | 100 | 14.72 |
| 08/28/2026 18:34 | 10 | 14.705 |
| 08/28/2026 18:32 | 5 | 14.72 |
| 08/28/2026 18:32 | 5 | 14.71 |
| 08/28/2026 18:31 | 18 | 14.72 |
| 08/28/2026 18:30 | 2 | 14.72 |
| 08/28/2026 18:30 | 15 | 14.70 |
| 08/28/2026 18:30 | 3 | 14.70 |
| 08/28/2026 18:30 | 3 | 14.70 |
| 08/28/2026 18:30 | 3 | 14.70 |
| 08/28/2026 18:30 | 21 | 14.69 |
| 08/28/2026 18:30 | 5 | 14.69 |
| 08/28/2026 18:30 | 100 | 14.69 |
| 08/28/2026 18:30 | 34 | 14.69 |
| 08/28/2026 18:30 | 100 | 14.68 |
| 08/28/2026 18:30 | 21 | 14.67 |
| 08/28/2026 18:30 | 3 | 14.66 |
| 08/28/2026 18:30 | 36 | 14.66 |
| 08/28/2026 18:29 | 3 | 14.66 |
| 08/28/2026 18:28 | 4 | 14.67 |
| 08/28/2026 18:28 | 100 | 14.67 |
| 08/28/2026 18:28 | 27 | 14.67 |
| 08/28/2026 18:28 | 6 | 14.67 |
| 08/28/2026 18:28 | 14 | 14.67 |
| 08/28/2026 18:28 | 100 | 14.67 |
| 08/28/2026 18:28 | 100 | 14.67 |
| 08/28/2026 18:27 | 3 | 14.66 |
| 08/28/2026 18:27 | 3 | 14.66 |
| 08/28/2026 18:27 | 1 | 14.66 |
| 08/28/2026 18:27 | 43 | 14.66 |
| 08/28/2026 18:25 | 2 | 14.65 |
| 08/28/2026 18:25 | 69 | 14.65 |
| 08/28/2026 18:25 | 29 | 14.65 |
| 08/28/2026 18:25 | 38 | 14.65 |
| 08/28/2026 18:24 | 99 | 14.66 |
| 08/28/2026 18:24 | 1 | 14.66 |
| 08/28/2026 18:23 | 65 | 14.68 |
| 08/28/2026 18:22 | 20 | 14.68 |
| 08/28/2026 18:22 | 5 | 14.68 |
| 08/28/2026 18:22 | 100 | 14.69 |
| 08/28/2026 18:22 | 1 | 14.69 |
| 08/28/2026 18:22 | 100 | 14.70 |
| 08/28/2026 18:22 | 5 | 14.71 |
| 08/28/2026 18:22 | 367 | 14.71 |
| 08/28/2026 18:22 | 2 | 14.71 |
| 08/28/2026 18:22 | 82 | 14.71 |
| 08/28/2026 18:22 | 1 | 14.71 |
| 08/28/2026 18:22 | 7 | 14.71 |
| 08/28/2026 18:22 | 100 | 14.71 |
| 08/28/2026 18:22 | 10 | 14.72 |
| 08/28/2026 18:21 | 32 | 14.74 |
| 08/28/2026 18:21 | 7 | 14.74 |
| 08/28/2026 18:21 | 10 | 14.74 |
| 08/28/2026 18:21 | 100 | 14.74 |
| 08/28/2026 18:20 | 100 | 14.73 |
| 08/28/2026 18:20 | 24 | 14.73 |
| 08/28/2026 18:20 | 100 | 14.72 |
| 08/28/2026 18:20 | 23 | 14.71 |
| 08/28/2026 18:20 | 3 | 14.71 |
| 08/28/2026 18:20 | 21 | 14.71 |
| 08/28/2026 18:20 | 4 | 14.71 |
| 08/28/2026 18:19 | 60 | 14.69 |
| 08/28/2026 18:19 | 3 | 14.69 |
| 08/28/2026 18:19 | 100 | 14.69 |
| 08/28/2026 18:19 | 100 | 14.69 |
| 08/28/2026 18:19 | 32 | 14.69 |
| 08/28/2026 18:19 | 45 | 14.69 |
| 08/28/2026 18:18 | 35 | 14.66 |
| 08/28/2026 18:18 | 33 | 14.66 |
| 08/28/2026 18:18 | 2 | 14.66 |
| 08/28/2026 18:18 | 98 | 14.66 |
| 08/28/2026 18:18 | 2 | 14.66 |
| 08/28/2026 18:18 | 14 | 14.67 |
| 08/28/2026 18:18 | 2 | 14.67 |
| 08/28/2026 18:18 | 5 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 1 | 14.67 |
| 08/28/2026 18:18 | 19 | 14.67 |
| 08/28/2026 18:18 | 100 | 14.68 |
| 08/28/2026 18:16 | 10 | 14.685 |
| 08/28/2026 18:16 | 15 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 14 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 22 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 1 | 14.67 |
| 08/28/2026 18:16 | 22 | 14.67 |
| 08/28/2026 18:15 | 10 | 14.68 |
| 08/28/2026 18:15 | 1 | 14.69 |
| 08/28/2026 18:15 | 24 | 14.69 |
| 08/28/2026 18:15 | 9 | 14.71 |
| 08/28/2026 18:15 | 11 | 14.695 |
| 08/28/2026 18:14 | 10 | 14.695 |
| 08/28/2026 18:14 | 100 | 14.70 |
| 08/28/2026 18:14 | 6 | 14.70 |
| 08/28/2026 18:14 | 2 | 14.69 |
| 08/28/2026 18:14 | 52 | 14.68 |
| 08/28/2026 18:14 | 40 | 14.68 |
| 08/28/2026 18:14 | 8 | 14.68 |
| 08/28/2026 18:14 | 31 | 14.68 |
| 08/28/2026 18:14 | 2 | 14.68 |
| 08/28/2026 18:14 | 100 | 14.69 |
| 08/28/2026 18:14 | 31 | 14.69 |
| 08/28/2026 18:14 | 1 | 14.67 |
| 08/28/2026 18:14 | 21 | 14.67 |
| 08/28/2026 18:14 | 1 | 14.67 |
| 08/28/2026 18:14 | 100 | 14.67 |
| 08/28/2026 18:14 | 31 | 14.67 |
| 08/28/2026 18:14 | 10 | 14.66 |
| 08/28/2026 18:14 | 537 | 14.66 |
| 08/28/2026 18:14 | 23 | 14.66 |
| 08/28/2026 18:14 | 31 | 14.66 |
| 08/28/2026 18:14 | 16 | 14.66 |
| 08/28/2026 18:14 | 84 | 14.66 |
| 08/28/2026 18:14 | 1 | 14.66 |
| 08/28/2026 18:14 | 38 | 14.67 |
| 08/28/2026 18:14 | 62 | 14.67 |
| 08/28/2026 18:14 | 62 | 14.67 |
| 08/28/2026 18:14 | 38 | 14.67 |
| 08/28/2026 18:14 | 2 | 14.68 |
| 08/28/2026 18:14 | 31 | 14.68 |
| 08/28/2026 18:14 | 140 | 14.67 |
| 08/28/2026 18:14 | 39 | 14.67 |
| 08/28/2026 18:14 | 100 | 14.67 |
| 08/28/2026 18:14 | 415 | 14.67 |
| 08/28/2026 18:14 | 2 | 14.69 |
| 08/28/2026 18:14 | 2 | 14.68 |
| 08/28/2026 18:14 | 100 | 14.69 |
| 08/28/2026 18:14 | 100 | 14.69 |
| 08/28/2026 18:14 | 100 | 14.70 |
| 08/28/2026 18:14 | 36 | 14.71 |
| 08/28/2026 18:14 | 2 | 14.70 |
| 08/28/2026 18:14 | 25 | 14.70 |
| 08/28/2026 18:13 | 10 | 14.72 |
| 08/28/2026 18:13 | 4 | 14.71 |
| 08/28/2026 18:13 | 24 | 14.71 |
| 08/28/2026 18:13 | 100 | 14.71 |
| 08/28/2026 18:13 | 24 | 14.71 |
| 08/28/2026 18:13 | 1 | 14.70 |
| 08/28/2026 18:12 | 1 | 14.69 |
| 08/28/2026 18:12 | 100 | 14.68 |
| 08/28/2026 18:12 | 4 | 14.67 |
| 08/28/2026 18:12 | 2 | 14.67 |
| 08/28/2026 18:12 | 4 | 14.67 |
| 08/28/2026 18:12 | 12 | 14.67 |
| 08/28/2026 18:12 | 300 | 14.665 |
| 08/28/2026 18:12 | 23 | 14.66 |
| 08/28/2026 18:12 | 26 | 14.645 |
| 08/28/2026 18:12 | 10 | 14.65 |
| 08/28/2026 18:12 | 10 | 14.65 |
| 08/28/2026 18:10 | 100 | 14.66 |
| 08/28/2026 18:10 | 6 | 14.65 |
| 08/28/2026 18:10 | 11 | 14.65 |
| 08/28/2026 18:10 | 19 | 14.65 |
| 08/28/2026 18:10 | 7 | 14.65 |
| 08/28/2026 18:10 | 11 | 14.65 |
| 08/28/2026 18:10 | 5 | 14.65 |
| 08/28/2026 18:09 | 1 | 14.64 |
| 08/28/2026 18:09 | 10 | 14.64 |
| 08/28/2026 18:09 | 84 | 14.64 |
| 08/28/2026 18:09 | 16 | 14.64 |
| 08/28/2026 18:08 | 25 | 14.63 |
| 08/28/2026 18:08 | 1 | 14.63 |
| 08/28/2026 18:08 | 7 | 14.63 |
| 08/28/2026 18:08 | 115 | 14.63 |
| 08/28/2026 18:06 | 100 | 14.63 |
| 08/28/2026 18:06 | 4 | 14.63 |
| 08/28/2026 18:06 | 72 | 14.63 |
| 08/28/2026 18:06 | 63 | 14.63 |
| 08/28/2026 18:05 | 100 | 14.62 |
| 08/28/2026 18:04 | 22 | 14.63 |
| 08/28/2026 18:04 | 100 | 14.63 |
| 08/28/2026 18:04 | 100 | 14.63 |
| 08/28/2026 18:04 | 23 | 14.65 |
| 08/28/2026 18:04 | 46 | 14.65 |
| 08/28/2026 18:04 | 54 | 14.65 |
| 08/28/2026 18:04 | 100 | 14.65 |
| 08/28/2026 18:04 | 69 | 14.66 |
| 08/28/2026 18:04 | 38 | 14.66 |
| 08/28/2026 18:04 | 100 | 14.67 |
| 08/28/2026 18:03 | 43 | 14.68 |
| 08/28/2026 18:03 | 1 | 14.68 |
| 08/28/2026 18:03 | 56 | 14.68 |
| 08/28/2026 18:03 | 126 | 14.68 |
| 08/28/2026 18:03 | 112 | 14.68 |
| 08/28/2026 18:03 | 5 | 14.67 |
| 08/28/2026 18:02 | 34 | 14.66 |
| 08/28/2026 18:01 | 62 | 14.66 |
| 08/28/2026 18:01 | 62 | 14.66 |
| 08/28/2026 18:01 | 100 | 14.66 |
| 08/28/2026 18:01 | 12 | 14.67 |
| 08/28/2026 18:00 | 4 | 14.68 |
| 08/28/2026 17:59 | 4 | 14.685 |
| 08/28/2026 17:59 | 11 | 14.68 |
| 08/28/2026 17:59 | 9 | 14.68 |
| 08/28/2026 17:58 | 9 | 14.70 |
| 08/28/2026 17:58 | 1 | 14.68 |
| 08/28/2026 17:58 | 25 | 14.68 |
| 08/28/2026 17:58 | 6 | 14.68 |
| 08/28/2026 17:58 | 100 | 14.70 |
| 08/28/2026 17:58 | 100 | 14.695 |
| 08/28/2026 17:58 | 38 | 14.70 |
| 08/28/2026 17:58 | 7 | 14.70 |
| 08/28/2026 17:58 | 100 | 14.70 |
| 08/28/2026 17:58 | 3 | 14.70 |
| 08/28/2026 17:58 | 69 | 14.70 |
| 08/28/2026 17:58 | 31 | 14.70 |
| 08/28/2026 17:58 | 16 | 14.71 |
| 08/28/2026 17:58 | 20 | 14.71 |
| 08/28/2026 17:58 | 18 | 14.72 |
| 08/28/2026 17:57 | 2 | 14.72 |
| 08/28/2026 17:57 | 100 | 14.72 |
| 08/28/2026 17:57 | 16 | 14.72 |
| 08/28/2026 17:57 | 16 | 14.72 |
| 08/28/2026 17:57 | 2 | 14.72 |
| 08/28/2026 17:57 | 98 | 14.72 |
| 08/28/2026 17:57 | 2 | 14.72 |
| 08/28/2026 17:56 | 100 | 14.73 |
| 08/28/2026 17:55 | 27 | 14.74 |
| 08/28/2026 17:51 | 26 | 14.73 |
| 08/28/2026 17:51 | 2 | 14.74 |
| 08/28/2026 17:51 | 199 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 80 | 14.75 |
| 08/28/2026 17:51 | 3 | 14.76 |
| 08/28/2026 17:51 | 100 | 14.76 |
| 08/28/2026 17:51 | 100 | 14.77 |
| 08/28/2026 17:51 | 506 | 14.77 |
| 08/28/2026 17:51 | 505 | 14.77 |
| 08/28/2026 17:51 | 100 | 14.77 |
| 08/28/2026 17:51 | 100 | 14.77 |
| 08/28/2026 17:50 | 4 | 14.81 |
| 08/28/2026 17:50 | 4 | 14.80 |
| 08/28/2026 17:50 | 8 | 14.80 |
| 08/28/2026 17:50 | 100 | 14.79 |
| 08/28/2026 17:50 | 100 | 14.79 |
| 08/28/2026 17:49 | 90 | 14.78 |
| 08/28/2026 17:49 | 10 | 14.78 |
| 08/28/2026 17:49 | 6 | 14.77 |
| 08/28/2026 17:49 | 100 | 14.77 |
| 08/28/2026 17:49 | 43 | 14.77 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 42 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 157 | 14.76 |
| 08/28/2026 17:49 | 12 | 14.76 |
| 08/28/2026 17:48 | 2 | 14.75 |
| 08/28/2026 17:48 | 5 | 14.75 |
| 08/28/2026 17:47 | 100 | 14.74 |
| 08/28/2026 17:47 | 2 | 14.74 |
| 08/28/2026 17:47 | 5 | 14.74 |
| 08/28/2026 17:47 | 100 | 14.73 |
| 08/28/2026 17:47 | 50 | 14.74 |
| 08/28/2026 17:47 | 100 | 14.74 |
| 08/28/2026 17:46 | 73 | 14.74 |
| 08/28/2026 17:46 | 1 | 14.74 |
| 08/28/2026 17:45 | 20 | 14.75 |
| 08/28/2026 17:44 | 20 | 14.76 |
| 08/28/2026 17:44 | 20 | 14.76 |
| 08/28/2026 17:44 | 3 | 14.77 |
| 08/28/2026 17:44 | 131 | 14.78 |
| 08/28/2026 17:44 | 25 | 14.79 |
| 08/28/2026 17:43 | 10 | 14.81 |
| 08/28/2026 17:43 | 9 | 14.825 |
| 08/28/2026 17:42 | 14 | 14.81 |
| 08/28/2026 17:42 | 86 | 14.81 |
| 08/28/2026 17:42 | 40 | 14.81 |
| 08/28/2026 17:42 | 60 | 14.81 |
| 08/28/2026 17:41 | 1 | 14.84 |
| 08/28/2026 17:41 | 48 | 14.82 |
| 08/28/2026 17:40 | 100 | 14.83 |
| 08/28/2026 17:40 | 31 | 14.83 |
| 08/28/2026 17:38 | 100 | 14.87 |
| 08/28/2026 17:38 | 5 | 14.86 |
| 08/28/2026 17:38 | 100 | 14.86 |
| 08/28/2026 17:38 | 4 | 14.86 |
| 08/28/2026 17:38 | 96 | 14.86 |
| 08/28/2026 17:38 | 300 | 14.86 |
| 08/28/2026 17:38 | 100 | 14.87 |
| 08/28/2026 17:38 | 100 | 14.87 |
| 08/28/2026 17:38 | 62 | 14.87 |
| 08/28/2026 17:38 | 38 | 14.87 |
| 08/28/2026 17:38 | 100 | 14.87 |
| 08/28/2026 17:38 | 20 | 14.88 |
| 08/28/2026 17:38 | 26 | 14.88 |
| 08/28/2026 17:38 | 217 | 14.88 |
| 08/28/2026 17:38 | 100 | 14.88 |
| 08/28/2026 17:36 | 15 | 14.90 |
| 08/28/2026 17:36 | 5 | 14.90 |
| 08/28/2026 17:36 | 35 | 14.90 |
| 08/28/2026 17:36 | 60 | 14.90 |
| 08/28/2026 17:36 | 8 | 14.90 |
| 08/28/2026 17:35 | 3 | 14.93 |
| 08/28/2026 17:35 | 100 | 14.93 |
| 08/28/2026 17:35 | 100 | 14.93 |
| 08/28/2026 17:32 | 54 | 14.92 |
| 08/28/2026 17:32 | 100 | 14.92 |
| 08/28/2026 17:32 | 100 | 14.91 |
| 08/28/2026 17:32 | 139 | 14.895 |
| 08/28/2026 17:32 | 100 | 14.90 |
| 08/28/2026 17:32 | 45 | 14.89 |
| 08/28/2026 17:32 | 28 | 14.89 |
| 08/28/2026 17:32 | 100 | 14.89 |
| 08/28/2026 17:32 | 50 | 14.88 |
| 08/28/2026 17:32 | 25 | 14.88 |
| 08/28/2026 17:31 | 50 | 14.88 |
| 08/28/2026 17:31 | 50 | 14.87 |
| 08/28/2026 17:30 | 1 | 14.89 |
| 08/28/2026 17:30 | 4 | 14.88 |
| 08/28/2026 17:30 | 3 | 14.88 |
| 08/28/2026 17:30 | 4 | 14.87 |
| 08/28/2026 17:30 | 3 | 14.87 |
| 08/28/2026 17:29 | 3 | 14.89 |
| 08/28/2026 17:29 | 6 | 14.89 |
| 08/28/2026 17:27 | 100 | 14.89 |
| 08/28/2026 17:27 | 5 | 14.89 |
| 08/28/2026 17:27 | 100 | 14.89 |
| 08/28/2026 17:27 | 5 | 14.89 |
| 08/28/2026 17:27 | 100 | 14.89 |
| 08/28/2026 17:27 | 100 | 14.89 |
| 08/28/2026 17:27 | 100 | 14.90 |
| 08/28/2026 17:27 | 100 | 14.90 |
| 08/28/2026 17:27 | 6 | 14.90 |
| 08/28/2026 17:27 | 3 | 14.90 |
| 08/28/2026 17:27 | 3 | 14.90 |
| 08/28/2026 17:27 | 5 | 14.91 |
| 08/28/2026 17:27 | 12 | 14.91 |
| 08/28/2026 17:26 | 132 | 14.94 |
| 08/28/2026 17:26 | 4 | 14.93 |
| 08/28/2026 17:26 | 3 | 14.925 |
| 08/28/2026 17:26 | 24 | 14.93 |
| 08/28/2026 17:26 | 100 | 14.93 |
| 08/28/2026 17:26 | 100 | 14.93 |
| 08/28/2026 17:25 | 5 | 14.915 |
| 08/28/2026 17:25 | 2 | 14.92 |
| 08/28/2026 17:25 | 2 | 14.92 |
| 08/28/2026 17:24 | 2 | 14.91 |
| 08/28/2026 17:24 | 11 | 14.91 |
| 08/28/2026 17:24 | 14 | 14.90 |
| 08/28/2026 17:24 | 82 | 14.90 |
| 08/28/2026 17:24 | 18 | 14.90 |
| 08/28/2026 17:24 | 19 | 14.90 |
| 08/28/2026 17:24 | 37 | 14.89 |
| 08/28/2026 17:24 | 5 | 14.89 |
| 08/28/2026 17:23 | 23 | 14.89 |
| 08/28/2026 17:19 | 3 | 14.87 |
| 08/28/2026 17:19 | 4 | 14.87 |
| 08/28/2026 17:19 | 10 | 14.89 |
| 08/28/2026 17:19 | 1 | 14.89 |
| 08/28/2026 17:19 | 19 | 14.90 |
| 08/28/2026 17:19 | 100 | 14.90 |
| 08/28/2026 17:19 | 26 | 14.89 |
| 08/28/2026 17:19 | 100 | 14.89 |
| 08/28/2026 17:18 | 10 | 14.88 |
| 08/28/2026 17:18 | 100 | 14.88 |
| 08/28/2026 17:15 | 1 | 14.875 |
| 08/28/2026 17:14 | 6 | 14.89 |
| 08/28/2026 17:14 | 3 | 14.89 |
| 08/28/2026 17:14 | 4 | 14.89 |
| 08/28/2026 17:14 | 3 | 14.89 |
| 08/28/2026 17:14 | 10 | 14.89 |
| 08/28/2026 17:12 | 2 | 14.92 |
| 08/28/2026 17:12 | 80 | 14.92 |
| 08/28/2026 17:12 | 70 | 14.92 |
| 08/28/2026 17:12 | 10 | 14.92 |
| 08/28/2026 17:12 | 100 | 14.92 |
| 08/28/2026 17:12 | 22 | 14.90 |
| 08/28/2026 17:12 | 38 | 14.90 |
| 08/28/2026 17:12 | 100 | 14.90 |
| 08/28/2026 17:12 | 100 | 14.90 |
| 08/28/2026 17:12 | 100 | 14.90 |
| 08/28/2026 17:12 | 19 | 14.90 |
| 08/28/2026 17:12 | 6 | 14.90 |
| 08/28/2026 17:12 | 6 | 14.90 |
| 08/28/2026 17:07 | 1 | 14.89 |
| 08/28/2026 17:07 | 100 | 14.865 |
| 08/28/2026 17:07 | 120 | 14.87 |
| 08/28/2026 17:07 | 78 | 14.87 |
| 08/28/2026 17:05 | 100 | 14.89 |
| 08/28/2026 17:05 | 67 | 14.89 |
| 08/28/2026 17:05 | 33 | 14.89 |
| 08/28/2026 17:05 | 100 | 14.89 |
| 08/28/2026 17:05 | 39 | 14.89 |
| 08/28/2026 17:05 | 40 | 14.89 |
| 08/28/2026 17:05 | 18 | 14.88 |
| 08/28/2026 17:05 | 9 | 14.88 |
| 08/28/2026 17:05 | 1 | 14.88 |
| 08/28/2026 17:05 | 2 | 14.88 |
| 08/28/2026 17:05 | 43 | 14.88 |
| 08/28/2026 17:05 | 3 | 14.88 |
| 08/28/2026 17:05 | 6 | 14.88 |
| 08/28/2026 17:05 | 100 | 14.88 |
| 08/28/2026 17:05 | 1 | 14.88 |
| 08/28/2026 17:05 | 100 | 14.88 |
| 08/28/2026 17:05 | 1 | 14.88 |
| 08/28/2026 17:05 | 2 | 14.88 |
| 08/28/2026 17:05 | 94 | 14.88 |
| 08/28/2026 17:05 | 6 | 14.88 |
| 08/28/2026 17:05 | 54 | 14.88 |
| 08/28/2026 17:05 | 1 | 14.865 |
| 08/28/2026 17:04 | 22 | 14.85 |
| 08/28/2026 17:04 | 100 | 14.85 |
| 08/28/2026 17:04 | 12 | 14.85 |
| 08/28/2026 17:03 | 50 | 14.87 |
| 08/28/2026 17:03 | 4 | 14.87 |
| 08/28/2026 17:03 | 45 | 14.87 |
| 08/28/2026 17:03 | 18 | 14.87 |
| 08/28/2026 17:03 | 12 | 14.86 |
| 08/28/2026 17:03 | 100 | 14.87 |
| 08/28/2026 17:03 | 100 | 14.87 |
| 08/28/2026 17:03 | 1 | 14.87 |
| 08/28/2026 17:03 | 100 | 14.88 |
| 08/28/2026 17:03 | 328 | 14.89 |
| 08/28/2026 17:03 | 100 | 14.89 |
| 08/28/2026 17:03 | 37 | 14.89 |
| 08/28/2026 17:03 | 25 | 14.89 |
| 08/28/2026 17:03 | 100 | 14.90 |
| 08/28/2026 17:03 | 5 | 14.91 |
| 08/28/2026 17:03 | 100 | 14.91 |
| 08/28/2026 17:03 | 18 | 14.91 |
| 08/28/2026 17:03 | 348 | 14.91 |
| 08/28/2026 17:03 | 100 | 14.91 |
| 08/28/2026 17:03 | 100 | 14.92 |
| 08/28/2026 17:03 | 10 | 14.92 |
| 08/28/2026 17:03 | 100 | 14.92 |
| 08/28/2026 17:03 | 100 | 14.92 |
| 08/28/2026 17:03 | 100 | 14.92 |
| 08/28/2026 17:03 | 100 | 14.92 |
| 08/28/2026 17:03 | 100 | 14.93 |
| 08/28/2026 17:03 | 100 | 14.94 |
| 08/28/2026 17:03 | 7 | 14.94 |
| 08/28/2026 17:03 | 42 | 14.94 |
| 08/28/2026 17:03 | 13 | 14.95 |
| 08/28/2026 17:03 | 22 | 14.95 |
| 08/28/2026 17:03 | 3 | 14.95 |
| 08/28/2026 17:03 | 149 | 14.95 |
| 08/28/2026 17:03 | 38 | 14.95 |
| 08/28/2026 17:03 | 64 | 14.95 |
| 08/28/2026 17:03 | 4 | 14.95 |
| 08/28/2026 17:03 | 100 | 14.96 |
| 08/28/2026 17:03 | 41 | 14.95 |
| 08/28/2026 17:03 | 100 | 14.95 |
| 08/28/2026 17:03 | 60 | 14.94 |
| 08/28/2026 17:03 | 200 | 14.94 |
| 08/28/2026 17:02 | 20 | 14.93 |
| 08/28/2026 17:00 | 1 | 14.935 |
| 08/28/2026 16:59 | 75 | 14.95 |
| 08/28/2026 16:59 | 6 | 14.95 |
| 08/28/2026 16:59 | 100 | 14.94 |
| 08/28/2026 16:59 | 100 | 14.93 |
| 08/28/2026 16:59 | 63 | 14.93 |
| 08/28/2026 16:59 | 1 | 14.92 |
| 08/28/2026 16:58 | 60 | 14.92 |
| 08/28/2026 16:58 | 100 | 14.92 |
| 08/28/2026 16:58 | 2 | 14.91 |
| 08/28/2026 16:56 | 45 | 14.89 |
| 08/28/2026 16:56 | 100 | 14.89 |
| 08/28/2026 16:55 | 100 | 14.90 |
| 08/28/2026 16:54 | 1 | 14.91 |
| 08/28/2026 16:54 | 1 | 14.89 |
| 08/28/2026 16:54 | 100 | 14.89 |
| 08/28/2026 16:54 | 16 | 14.91 |
| 08/28/2026 16:54 | 5 | 14.93 |
| 08/28/2026 16:53 | 21 | 14.93 |
| 08/28/2026 16:53 | 20 | 14.93 |
| 08/28/2026 16:53 | 1 | 14.93 |
| 08/28/2026 16:52 | 300 | 14.92 |
| 08/28/2026 16:52 | 5 | 14.91 |
| 08/28/2026 16:52 | 5 | 14.91 |
| 08/28/2026 16:52 | 100 | 14.91 |
| 08/28/2026 16:52 | 10 | 14.90 |
| 08/28/2026 16:51 | 100 | 14.90 |
| 08/28/2026 16:51 | 1 | 14.91 |
| 08/28/2026 16:50 | 91 | 14.91 |
| 08/28/2026 16:50 | 21 | 14.91 |
| 08/28/2026 16:50 | 55 | 14.91 |
| 08/28/2026 16:50 | 2 | 14.91 |
| 08/28/2026 16:50 | 57 | 14.91 |
| 08/28/2026 16:50 | 100 | 14.90 |
| 08/28/2026 16:50 | 100 | 14.90 |
| 08/28/2026 16:49 | 5 | 14.89 |
| 08/28/2026 16:49 | 5 | 14.89 |
| 08/28/2026 16:48 | 41 | 14.87 |
| 08/28/2026 16:48 | 38 | 14.87 |
| 08/28/2026 16:47 | 24 | 14.90 |
| 08/28/2026 16:47 | 76 | 14.90 |
| 08/28/2026 16:47 | 10 | 14.90 |
| 08/28/2026 16:46 | 25 | 14.89 |
| 08/28/2026 16:45 | 10 | 14.92 |
| 08/28/2026 16:45 | 100 | 14.92 |
| 08/28/2026 16:45 | 33 | 14.93 |
| 08/28/2026 16:45 | 67 | 14.93 |
| 08/28/2026 16:45 | 1 | 14.93 |
| 08/28/2026 16:45 | 66 | 14.93 |
| 08/28/2026 16:45 | 23 | 14.93 |
| 08/28/2026 16:44 | 38 | 14.935 |
| 08/28/2026 16:44 | 3 | 14.935 |
| 08/28/2026 16:44 | 100 | 14.935 |
| 08/28/2026 16:43 | 3 | 14.95 |
| 08/28/2026 16:43 | 38 | 14.95 |
| 08/28/2026 16:43 | 11 | 14.93 |
| 08/28/2026 16:42 | 300 | 14.96 |
| 08/28/2026 16:40 | 25 | 14.98 |
| 08/28/2026 16:40 | 17 | 14.98 |
| 08/28/2026 16:40 | 1 | 14.98 |
| 08/28/2026 16:40 | 18 | 14.95 |
| 08/28/2026 16:40 | 38 | 14.95 |
| 08/28/2026 16:40 | 18 | 14.95 |
| 08/28/2026 16:40 | 18 | 14.95 |
| 08/28/2026 16:40 | 1 | 14.96 |
| 08/28/2026 16:40 | 10 | 14.96 |
| 08/28/2026 16:40 | 25 | 14.96 |
| 08/28/2026 16:40 | 938 | 14.99 |
| 08/28/2026 16:40 | 62 | 14.98 |
| 08/28/2026 16:40 | 38 | 14.98 |
| 08/28/2026 16:40 | 100 | 14.96 |
| 08/28/2026 16:40 | 100 | 14.97 |
| 08/28/2026 16:40 | 100 | 14.97 |
| 08/28/2026 16:39 | 2 | 14.96 |
| 08/28/2026 16:39 | 1 | 14.95 |
| 08/28/2026 16:39 | 6 | 14.95 |
| 08/28/2026 16:38 | 3 | 14.94 |
| 08/28/2026 16:38 | 25 | 14.94 |
| 08/28/2026 16:38 | 3 | 14.93 |
| 08/28/2026 16:38 | 3 | 14.92 |
| 08/28/2026 16:38 | 100 | 14.93 |
| 08/28/2026 16:38 | 100 | 14.92 |
| 08/28/2026 16:38 | 34 | 14.92 |
| 08/28/2026 16:38 | 9 | 14.92 |
| 08/28/2026 16:38 | 91 | 14.92 |
| 08/28/2026 16:38 | 9 | 14.92 |
| 08/28/2026 16:38 | 1 | 14.93 |
| 08/28/2026 16:38 | 100 | 14.93 |
| 08/28/2026 16:38 | 100 | 14.94 |
| 08/28/2026 16:38 | 1 | 14.94 |
| 08/28/2026 16:38 | 100 | 14.94 |
| 08/28/2026 16:38 | 25 | 14.93 |
| 08/28/2026 16:38 | 99 | 14.90 |
| 08/28/2026 16:37 | 4 | 14.92 |
| 08/28/2026 16:33 | 38 | 14.91 |
| 08/28/2026 16:33 | 38 | 14.91 |
| 08/28/2026 16:33 | 38 | 14.91 |
| 08/28/2026 16:33 | 38 | 14.91 |
| 08/28/2026 16:33 | 100 | 14.91 |
| 08/28/2026 16:33 | 200 | 14.90 |
| 08/28/2026 16:33 | 36 | 14.89 |
| 08/28/2026 16:31 | 100 | 14.86 |
| 08/28/2026 16:31 | 100 | 14.86 |
| 08/28/2026 16:30 | 60 | 14.86 |
| 08/28/2026 16:30 | 100 | 14.86 |
| 08/28/2026 16:30 | 34 | 14.85 |
| 08/28/2026 16:30 | 2 | 14.85 |
| 08/28/2026 16:30 | 2 | 14.85 |
| 08/28/2026 16:29 | 2 | 14.85 |
| 08/28/2026 16:28 | 2 | 14.80 |
| 08/28/2026 16:28 | 7 | 14.80 |
| 08/28/2026 16:24 | 100 | 14.93 |
| 08/28/2026 16:24 | 100 | 14.92 |
| 08/28/2026 16:24 | 54 | 14.885 |
| 08/28/2026 16:23 | 300 | 14.89 |
| 08/28/2026 16:23 | 100 | 14.90 |
| 08/28/2026 16:23 | 100 | 14.90 |
| 08/28/2026 16:23 | 5 | 14.90 |
| 08/28/2026 16:23 | 3 | 14.90 |
| 08/28/2026 16:23 | 100 | 14.92 |
| 08/28/2026 16:23 | 10 | 14.92 |
| 08/28/2026 16:23 | 100 | 14.92 |
| 08/28/2026 16:22 | 6 | 14.97 |
| 08/28/2026 16:22 | 100 | 14.96 |
| 08/28/2026 16:22 | 1 | 14.96 |
| 08/28/2026 16:22 | 100 | 14.96 |
| 08/28/2026 16:22 | 24 | 14.96 |
| 08/28/2026 16:22 | 76 | 14.96 |
| 08/28/2026 16:22 | 100 | 14.95 |
| 08/28/2026 16:22 | 25 | 14.95 |
| 08/28/2026 16:22 | 1 | 14.95 |
| 08/28/2026 16:22 | 23 | 14.95 |
| 08/28/2026 16:22 | 77 | 14.95 |
| 08/28/2026 16:22 | 24 | 14.94 |
| 08/28/2026 16:22 | 1 | 14.94 |
| 08/28/2026 16:22 | 100 | 14.94 |
| 08/28/2026 16:21 | 36 | 14.94 |
| 08/28/2026 16:21 | 2 | 14.94 |
| 08/28/2026 16:20 | 2 | 14.94 |
| 08/28/2026 16:19 | 10 | 14.92 |
| 08/28/2026 16:18 | 100 | 14.91 |
| 08/28/2026 16:18 | 100 | 14.91 |
| 08/28/2026 16:17 | 59 | 14.90 |
| 08/28/2026 16:17 | 41 | 14.90 |
| 08/28/2026 16:17 | 194 | 14.89 |
| 08/28/2026 16:17 | 6 | 14.89 |
| 08/28/2026 16:17 | 14 | 14.89 |
| 08/28/2026 16:17 | 86 | 14.89 |
| 08/28/2026 16:17 | 100 | 14.89 |
| 08/28/2026 16:17 | 100 | 14.89 |
| 08/28/2026 16:17 | 100 | 14.89 |
| 08/28/2026 16:15 | 2 | 14.88 |
| 08/28/2026 16:15 | 15 | 14.89 |
| 08/28/2026 16:14 | 10 | 14.86 |
| 08/28/2026 16:14 | 2 | 14.85 |
| 08/28/2026 16:13 | 10 | 14.86 |
| 08/28/2026 16:12 | 2 | 14.90 |
| 08/28/2026 16:12 | 44 | 14.87 |
| 08/28/2026 16:12 | 74 | 14.87 |
| 08/28/2026 16:12 | 26 | 14.87 |
| 08/28/2026 16:12 | 2 | 14.87 |
| 08/28/2026 16:12 | 85 | 14.87 |
| 08/28/2026 16:12 | 13 | 14.87 |
| 08/28/2026 16:12 | 100 | 14.86 |
| 08/28/2026 16:12 | 100 | 14.86 |
| 08/28/2026 16:09 | 10 | 14.91 |
| 08/28/2026 16:08 | 100 | 14.88 |
| 08/28/2026 16:08 | 100 | 14.87 |
| 08/28/2026 16:08 | 100 | 14.86 |
| 08/28/2026 16:06 | 3 | 14.83 |
| 08/28/2026 16:06 | 50 | 14.88 |
| 08/28/2026 16:06 | 64 | 14.88 |
| 08/28/2026 16:06 | 100 | 14.88 |
| 08/28/2026 16:06 | 36 | 14.88 |
| 08/28/2026 16:06 | 200 | 14.88 |
| 08/28/2026 16:06 | 86 | 14.87 |
| 08/28/2026 16:06 | 86 | 14.87 |
| 08/28/2026 16:06 | 100 | 14.91 |
| 08/28/2026 16:06 | 100 | 14.91 |
| 08/28/2026 16:06 | 100 | 14.89 |
| 08/28/2026 16:06 | 76 | 14.90 |
| 08/28/2026 16:06 | 24 | 14.90 |
| 08/28/2026 16:06 | 100 | 14.90 |
| 08/28/2026 16:06 | 100 | 14.90 |
| 08/28/2026 16:06 | 100 | 14.90 |
| 08/28/2026 16:06 | 100 | 14.90 |
| 08/28/2026 16:05 | 100 | 14.88 |
| 08/28/2026 16:03 | 5 | 14.92 |
| 08/28/2026 16:03 | 100 | 14.93 |
| 08/28/2026 16:03 | 24 | 14.94 |
| 08/28/2026 16:03 | 76 | 14.94 |
| 08/28/2026 16:03 | 100 | 14.94 |
| 08/28/2026 16:03 | 100 | 14.94 |
| 08/28/2026 16:03 | 100 | 14.94 |
| 08/28/2026 16:02 | 38 | 14.965 |
| 08/28/2026 16:02 | 37 | 14.95 |
| 08/28/2026 16:02 | 100 | 14.98 |
| 08/28/2026 16:02 | 11 | 14.96 |
| 08/28/2026 16:02 | 40 | 14.96 |
| 08/28/2026 16:02 | 5 | 14.96 |
| 08/28/2026 16:02 | 95 | 14.96 |
| 08/28/2026 16:02 | 5 | 14.96 |
| 08/28/2026 16:02 | 8 | 14.97 |
| 08/28/2026 16:01 | 24 | 14.98 |
| 08/28/2026 16:01 | 19 | 14.98 |
| 08/28/2026 16:01 | 89 | 14.98 |
| 08/28/2026 16:01 | 38 | 15.00 |
| 08/28/2026 16:01 | 3 | 15.00 |
| 08/28/2026 16:01 | 64 | 15.00 |
| 08/28/2026 16:01 | 41 | 15.00 |
| 08/28/2026 16:01 | 100 | 15.00 |
| 08/28/2026 16:01 | 77 | 14.99 |
| 08/28/2026 16:01 | 5 | 14.99 |
| 08/28/2026 16:01 | 33 | 14.99 |
| 08/28/2026 16:01 | 82 | 14.97 |
| 08/28/2026 16:01 | 100 | 14.99 |
| 08/28/2026 16:00 | 9 | 14.97 |
| 08/28/2026 16:00 | 100 | 14.97 |
| 08/28/2026 16:00 | 89 | 14.97 |
| 08/28/2026 16:00 | 100 | 14.97 |
| 08/28/2026 16:00 | 6 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.98 |
| 08/28/2026 16:00 | 100 | 14.98 |
| 08/28/2026 16:00 | 100 | 15.00 |
| 08/28/2026 16:00 | 76 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 51 | 15.00 |
| 08/28/2026 16:00 | 49 | 15.00 |
| 08/28/2026 16:00 | 100 | 15.00 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 15:59 | 100 | 14.96 |
| 08/28/2026 15:59 | 1 | 14.97 |
| 08/28/2026 15:59 | 1 | 14.97 |
| 08/28/2026 15:59 | 1 | 14.97 |
| 08/28/2026 15:59 | 100 | 14.97 |
| 08/28/2026 15:59 | 56 | 14.97 |
| 08/28/2026 15:57 | 38 | 14.995 |
| 08/28/2026 15:57 | 38 | 14.995 |
| 08/28/2026 15:57 | 44 | 14.97 |
| 08/28/2026 15:57 | 77 | 14.97 |
| 08/28/2026 15:57 | 100 | 14.98 |
| 08/28/2026 15:57 | 20 | 14.97 |
| 08/28/2026 15:57 | 16 | 14.99 |
| 08/28/2026 15:57 | 3 | 15.01 |
| 08/28/2026 15:57 | 8 | 15.01 |
| 08/28/2026 15:57 | 15 | 15.01 |
| 08/28/2026 15:57 | 3 | 15.01 |
| 08/28/2026 15:57 | 26 | 15.00 |
| 08/28/2026 15:57 | 29 | 15.00 |
| 08/28/2026 15:57 | 29 | 15.00 |
| 08/28/2026 15:57 | 29 | 15.00 |
| 08/28/2026 15:57 | 29 | 15.00 |
| 08/28/2026 15:57 | 29 | 15.00 |
| 08/28/2026 15:57 | 29 | 15.00 |
| 08/28/2026 15:57 | 100 | 14.99 |
| 08/28/2026 15:57 | 100 | 14.99 |
| 08/28/2026 15:57 | 80 | 14.99 |
| 08/28/2026 15:57 | 20 | 14.99 |
| 08/28/2026 15:57 | 100 | 14.97 |
| 08/28/2026 15:57 | 22 | 14.96 |
| 08/28/2026 15:57 | 38 | 14.96 |
| 08/28/2026 15:57 | 50 | 14.96 |
| 08/28/2026 15:57 | 50 | 14.96 |
| 08/28/2026 15:57 | 50 | 14.95 |
| 08/28/2026 15:57 | 50 | 14.95 |
| 08/28/2026 15:57 | 50 | 14.95 |
| 08/28/2026 15:57 | 17 | 14.89 |
| 08/28/2026 15:57 | 100 | 14.89 |
| 08/28/2026 15:56 | 17 | 14.89 |
| 08/28/2026 15:56 | 100 | 14.89 |
| 08/28/2026 15:56 | 17 | 14.89 |
| 08/28/2026 15:56 | 100 | 14.89 |
| 08/28/2026 15:55 | 100 | 14.93 |
| 08/28/2026 15:53 | 5 | 14.955 |
| 08/28/2026 15:40 | 100 | 15.05 |
| 08/28/2026 15:39 | 2 | 14.98 |
| 08/28/2026 15:39 | 5 | 15.055 |
| 08/28/2026 15:39 | 6 | 15.04 |
| 08/28/2026 15:39 | 100 | 15.03 |
| 08/28/2026 15:39 | 1 | 15.02 |
| 08/28/2026 15:39 | 100 | 15.02 |
| 08/28/2026 15:39 | 100 | 15.00 |
| 08/28/2026 15:38 | 96 | 14.895 |
| 08/28/2026 15:38 | 3 | 15.00 |
| 08/28/2026 15:38 | 5 | 14.86 |
| 08/28/2026 15:37 | 5 | 14.86 |
| 08/28/2026 15:35 | 100 | 14.905 |
| 08/28/2026 15:35 | 100 | 14.92 |
| 08/28/2026 15:35 | 2 | 14.91 |
| 08/28/2026 15:35 | 100 | 14.92 |
| 08/28/2026 15:35 | 4 | 14.92 |
| 08/28/2026 15:35 | 98 | 14.92 |
| 08/28/2026 15:34 | 2 | 14.92 |
| 08/28/2026 15:34 | 2 | 14.92 |
| 08/28/2026 15:34 | 2 | 14.92 |
| 08/28/2026 15:34 | 2 | 14.92 |
| 08/28/2026 15:34 | 1 | 14.92 |
| 08/28/2026 15:34 | 2 | 14.92 |
| 08/28/2026 15:34 | 2 | 14.92 |
| 08/28/2026 15:33 | 2 | 14.92 |
| 08/28/2026 15:33 | 2 | 14.92 |
| 08/28/2026 15:33 | 1 | 14.99 |
| 08/28/2026 15:33 | 1 | 14.99 |
| 08/28/2026 15:33 | 1 | 14.99 |
| 08/28/2026 15:30 | 100 | 14.995 |
| 08/28/2026 15:30 | 100 | 14.995 |
| 08/28/2026 15:30 | 128 | 14.90 |
| 08/28/2026 15:30 | 38 | 14.90 |
| 08/28/2026 15:30 | 38 | 14.90 |
| 08/28/2026 15:30 | 100 | 14.90 |
| 08/28/2026 15:30 | 121 | 14.91 |
| 08/28/2026 15:30 | 300 | 14.995 |
| 08/28/2026 15:30 | 52 | 15.08 |
| 08/28/2026 15:30 | 100 | 15.09 |
| 08/28/2026 15:30 | 38 | 15.10 |
| 08/28/2026 15:30 | 2 | 15.09 |
| 08/28/2026 15:30 | 1 | 15.10 |
| 08/28/2026 15:30 | 80 | 15.09 |
| 08/28/2026 15:30 | 9600 | 15.09 |
| 08/28/2026 15:29 | 1565 | 15.06 |
| 08/28/2026 14:49 | 1 | 15.37 |
| 08/28/2026 14:49 | 100 | 15.38 |
| 08/28/2026 14:49 | 1 | 15.42 |
| 08/28/2026 14:49 | 1 | 15.39 |
| 08/28/2026 14:49 | 1 | 15.39 |
| 08/28/2026 14:49 | 1 | 15.44 |
| 08/28/2026 14:11 | 1 | 15.39 |
| 08/28/2026 14:11 | 1 | 15.39 |
| 08/28/2026 13:19 | 1 | 15.41 |
| 08/28/2026 13:08 | 1 | 15.44 |
| 08/28/2026 13:08 | 100 | 15.45 |
| 08/28/2026 13:01 | 220 | 15.25 |