Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.27
+0.83
(
+4.76% )
|
18.27
|
1'000 |
18.28
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.27 |
| 07/10/2026 23:20 | � | 18.27 |
| 07/10/2026 22:30 | � | 18.27 |
| 07/10/2026 22:00 | 75 | 18.27 |
| 07/10/2026 22:00 | � | 18.27 |
| 07/10/2026 22:00 | 139763 | 18.27 |
| 07/10/2026 21:59 | 89 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.275 |
| 07/10/2026 21:59 | 1 | 18.28 |
| 07/10/2026 21:59 | 1 | 18.28 |
| 07/10/2026 21:59 | 14 | 18.27 |
| 07/10/2026 21:59 | 946 | 18.28 |
| 07/10/2026 21:59 | 185 | 18.28 |
| 07/10/2026 21:59 | 193 | 18.28 |
| 07/10/2026 21:59 | 2 | 18.29 |
| 07/10/2026 21:59 | 7 | 18.29 |
| 07/10/2026 21:59 | 1 | 18.29 |
| 07/10/2026 21:59 | 9 | 18.29 |
| 07/10/2026 21:59 | 18 | 18.285 |
| 07/10/2026 21:59 | 2 | 18.28 |
| 07/10/2026 21:59 | 7 | 18.29 |
| 07/10/2026 21:59 | 4 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 200 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 646 | 18.27 |
| 07/10/2026 21:59 | 18 | 18.27 |
| 07/10/2026 21:59 | 169 | 18.27 |
| 07/10/2026 21:59 | 39 | 18.265 |
| 07/10/2026 21:59 | 48 | 18.26 |
| 07/10/2026 21:59 | 346 | 18.26 |
| 07/10/2026 21:59 | 238 | 18.26 |
| 07/10/2026 21:59 | 140 | 18.26 |
| 07/10/2026 21:59 | 5 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 4 | 18.26 |
| 07/10/2026 21:59 | 5 | 18.27 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.27 |
| 07/10/2026 21:59 | 5 | 18.27 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.27 |
| 07/10/2026 21:59 | 52 | 18.26 |
| 07/10/2026 21:59 | 48 | 18.26 |
| 07/10/2026 21:59 | 41 | 18.26 |
| 07/10/2026 21:59 | 11 | 18.26 |
| 07/10/2026 21:59 | 58 | 18.26 |
| 07/10/2026 21:59 | 342 | 18.26 |
| 07/10/2026 21:59 | 72 | 18.26 |
| 07/10/2026 21:59 | 200 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 28 | 18.26 |
| 07/10/2026 21:59 | 14 | 18.26 |
| 07/10/2026 21:59 | 48 | 18.27 |
| 07/10/2026 21:59 | 400 | 18.26 |
| 07/10/2026 21:59 | 310 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 22 | 18.26 |
| 07/10/2026 21:59 | 60 | 18.255 |
| 07/10/2026 21:59 | 46 | 18.255 |
| 07/10/2026 21:59 | 50 | 18.255 |
| 07/10/2026 21:59 | 4 | 18.255 |
| 07/10/2026 21:59 | 3 | 18.26 |
| 07/10/2026 21:59 | 321 | 18.26 |
| 07/10/2026 21:59 | 63 | 18.255 |
| 07/10/2026 21:59 | 37 | 18.255 |
| 07/10/2026 21:59 | 51 | 18.26 |
| 07/10/2026 21:59 | 149 | 18.26 |
| 07/10/2026 21:59 | 299 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 6 | 18.265 |
| 07/10/2026 21:59 | 57 | 18.265 |
| 07/10/2026 21:59 | 603 | 18.28 |
| 07/10/2026 21:59 | 94 | 18.28 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 26 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 220 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 130 | 18.285 |
| 07/10/2026 21:59 | 2 | 18.28 |
| 07/10/2026 21:59 | 1 | 18.28 |
| 07/10/2026 21:59 | 2 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.285 |
| 07/10/2026 21:59 | 1 | 18.29 |
| 07/10/2026 21:59 | 1 | 18.29 |
| 07/10/2026 21:59 | 175 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 800 | 18.28 |
| 07/10/2026 21:59 | 183 | 18.28 |
| 07/10/2026 21:59 | 700 | 18.28 |
| 07/10/2026 21:59 | 30 | 18.275 |
| 07/10/2026 21:59 | 3 | 18.27 |
| 07/10/2026 21:59 | 189 | 18.27 |
| 07/10/2026 21:59 | 70 | 18.27 |
| 07/10/2026 21:59 | 86 | 18.265 |
| 07/10/2026 21:59 | 8 | 18.265 |
| 07/10/2026 21:59 | 6 | 18.265 |
| 07/10/2026 21:59 | 45 | 18.265 |
| 07/10/2026 21:59 | 48 | 18.265 |
| 07/10/2026 21:59 | 42 | 18.265 |
| 07/10/2026 21:59 | 38 | 18.265 |
| 07/10/2026 21:59 | 10 | 18.265 |
| 07/10/2026 21:59 | 10 | 18.265 |
| 07/10/2026 21:59 | 80 | 18.265 |
| 07/10/2026 21:59 | 100 | 18.265 |
| 07/10/2026 21:59 | 90 | 18.265 |
| 07/10/2026 21:59 | 40 | 18.265 |
| 07/10/2026 21:59 | 60 | 18.265 |
| 07/10/2026 21:59 | 40 | 18.265 |
| 07/10/2026 21:59 | 60 | 18.265 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 40 | 18.265 |
| 07/10/2026 21:59 | 43 | 18.27 |
| 07/10/2026 21:59 | 2 | 18.27 |
| 07/10/2026 21:59 | 27 | 18.27 |
| 07/10/2026 21:59 | 28 | 18.27 |
| 07/10/2026 21:59 | 2 | 18.27 |
| 07/10/2026 21:59 | 52 | 18.275 |
| 07/10/2026 21:59 | 48 | 18.275 |
| 07/10/2026 21:59 | 70 | 18.27 |
| 07/10/2026 21:59 | 700 | 18.28 |
| 07/10/2026 21:59 | 98 | 18.28 |
| 07/10/2026 21:59 | 4 | 18.28 |
| 07/10/2026 21:59 | 4 | 18.28 |
| 07/10/2026 21:59 | 1386 | 18.28 |
| 07/10/2026 21:59 | 400 | 18.28 |
| 07/10/2026 21:59 | 406 | 18.28 |
| 07/10/2026 21:59 | 4 | 18.28 |
| 07/10/2026 21:59 | 3 | 18.28 |
| 07/10/2026 21:59 | 1 | 18.28 |
| 07/10/2026 21:59 | 2 | 18.28 |
| 07/10/2026 21:59 | 240 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.29 |
| 07/10/2026 21:59 | 60 | 18.29 |
| 07/10/2026 21:59 | 140 | 18.29 |
| 07/10/2026 21:59 | 94 | 18.29 |
| 07/10/2026 21:59 | 66 | 18.29 |
| 07/10/2026 21:59 | 234 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.29 |
| 07/10/2026 21:59 | 432 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.29 |
| 07/10/2026 21:59 | 2760 | 18.29 |
| 07/10/2026 21:59 | 140 | 18.29 |
| 07/10/2026 21:59 | 70 | 18.29 |
| 07/10/2026 21:59 | 15 | 18.29 |
| 07/10/2026 21:59 | 60 | 18.29 |
| 07/10/2026 21:59 | 1 | 18.29 |
| 07/10/2026 21:59 | 62 | 18.29 |
| 07/10/2026 21:59 | 94 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.29 |
| 07/10/2026 21:59 | 105 | 18.29 |
| 07/10/2026 21:59 | 2785 | 18.29 |
| 07/10/2026 21:59 | 70 | 18.29 |
| 07/10/2026 21:59 | 45 | 18.29 |
| 07/10/2026 21:59 | 99 | 18.29 |
| 07/10/2026 21:59 | 49 | 18.29 |
| 07/10/2026 21:59 | 11 | 18.29 |
| 07/10/2026 21:59 | 96 | 18.29 |
| 07/10/2026 21:59 | 40 | 18.29 |
| 07/10/2026 21:59 | 2 | 18.29 |
| 07/10/2026 21:59 | 1 | 18.29 |
| 07/10/2026 21:59 | 22 | 18.29 |
| 07/10/2026 21:59 | 107 | 18.30 |
| 07/10/2026 21:59 | 93 | 18.30 |
| 07/10/2026 21:59 | 550 | 18.30 |
| 07/10/2026 21:59 | 93 | 18.30 |
| 07/10/2026 21:59 | 484 | 18.30 |
| 07/10/2026 21:59 | 166 | 18.30 |
| 07/10/2026 21:59 | 18 | 18.30 |
| 07/10/2026 21:59 | 16 | 18.30 |
| 07/10/2026 21:59 | 4 | 18.30 |
| 07/10/2026 21:59 | 19 | 18.30 |
| 07/10/2026 21:59 | 2 | 18.30 |
| 07/10/2026 21:59 | 6 | 18.30 |
| 07/10/2026 21:59 | 113 | 18.30 |
| 07/10/2026 21:59 | 76 | 18.30 |
| 07/10/2026 21:59 | 21 | 18.30 |
| 07/10/2026 21:59 | 600 | 18.30 |
| 07/10/2026 21:59 | 9 | 18.30 |
| 07/10/2026 21:59 | 2400 | 18.30 |
| 07/10/2026 21:59 | 9 | 18.30 |
| 07/10/2026 21:59 | 453 | 18.30 |
| 07/10/2026 21:59 | 53 | 18.30 |
| 07/10/2026 21:59 | 100 | 18.30 |
| 07/10/2026 21:59 | 100 | 18.30 |
| 07/10/2026 21:59 | 2 | 18.30 |
| 07/10/2026 21:59 | 2 | 18.30 |
| 07/10/2026 21:59 | 8 | 18.30 |
| 07/10/2026 21:59 | 116 | 18.30 |
| 07/10/2026 21:59 | 17 | 18.30 |
| 07/10/2026 21:59 | 190 | 18.30 |
| 07/10/2026 21:59 | 200 | 18.30 |
| 07/10/2026 21:59 | 100 | 18.305 |
| 07/10/2026 21:59 | 6 | 18.30 |
| 07/10/2026 21:59 | 4 | 18.30 |
| 07/10/2026 21:59 | 13 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 10 | 18.31 |
| 07/10/2026 21:59 | 200 | 18.31 |
| 07/10/2026 21:59 | 250 | 18.31 |
| 07/10/2026 21:59 | 300 | 18.31 |
| 07/10/2026 21:59 | 20 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 80 | 18.31 |
| 07/10/2026 21:59 | 20 | 18.30 |
| 07/10/2026 21:59 | 100 | 18.30 |
| 07/10/2026 21:59 | 21 | 18.30 |
| 07/10/2026 21:59 | 700 | 18.30 |
| 07/10/2026 21:59 | 104 | 18.30 |
| 07/10/2026 21:59 | 20 | 18.30 |
| 07/10/2026 21:59 | 222 | 18.30 |
| 07/10/2026 21:59 | 1 | 18.30 |
| 07/10/2026 21:59 | 100 | 18.30 |
| 07/10/2026 21:59 | 54 | 18.30 |
| 07/10/2026 21:59 | 1 | 18.30 |
| 07/10/2026 21:59 | 7 | 18.30 |
| 07/10/2026 21:59 | 215 | 18.30 |
| 07/10/2026 21:59 | 25 | 18.30 |
| 07/10/2026 21:59 | 32 | 18.30 |
| 07/10/2026 21:59 | 68 | 18.30 |
| 07/10/2026 21:59 | 26 | 18.30 |
| 07/10/2026 21:59 | 3 | 18.30 |
| 07/10/2026 21:59 | 37 | 18.30 |
| 07/10/2026 21:59 | 145 | 18.30 |
| 07/10/2026 21:59 | 200 | 18.30 |
| 07/10/2026 21:59 | 300 | 18.30 |
| 07/10/2026 21:59 | 121 | 18.30 |
| 07/10/2026 21:59 | 100 | 18.295 |
| 07/10/2026 21:59 | 100 | 18.295 |
| 07/10/2026 21:59 | 100 | 18.295 |
| 07/10/2026 21:59 | 100 | 18.295 |
| 07/10/2026 21:59 | 21 | 18.295 |
| 07/10/2026 21:59 | 79 | 18.295 |
| 07/10/2026 21:59 | 21 | 18.295 |
| 07/10/2026 21:59 | 79 | 18.295 |
| 07/10/2026 21:59 | 300 | 18.29 |
| 07/10/2026 21:59 | 200 | 18.295 |
| 07/10/2026 21:59 | 200 | 18.295 |
| 07/10/2026 21:59 | 600 | 18.295 |
| 07/10/2026 21:59 | 10 | 18.295 |
| 07/10/2026 21:59 | 279 | 18.30 |
| 07/10/2026 21:59 | 400 | 18.30 |
| 07/10/2026 21:59 | 300 | 18.30 |
| 07/10/2026 21:59 | 17 | 18.30 |
| 07/10/2026 21:59 | 99 | 18.29 |
| 07/10/2026 21:59 | 1 | 18.29 |
| 07/10/2026 21:59 | 360 | 18.29 |
| 07/10/2026 21:59 | 23 | 18.30 |
| 07/10/2026 21:59 | 77 | 18.29 |
| 07/10/2026 21:59 | 20 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.29 |
| 07/10/2026 21:59 | 20 | 18.28 |
| 07/10/2026 21:59 | 104 | 18.28 |
| 07/10/2026 21:59 | 43 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 58 | 18.26 |
| 07/10/2026 21:59 | 200 | 18.26 |
| 07/10/2026 21:59 | 50 | 18.26 |
| 07/10/2026 21:59 | 400 | 18.27 |
| 07/10/2026 21:59 | 24 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 149 | 18.27 |
| 07/10/2026 21:59 | 700 | 18.27 |
| 07/10/2026 21:59 | 200 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 41 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 5 | 18.26 |
| 07/10/2026 21:59 | 300 | 18.26 |
| 07/10/2026 21:59 | 36 | 18.26 |
| 07/10/2026 21:59 | 311 | 18.26 |
| 07/10/2026 21:59 | 9 | 18.26 |
| 07/10/2026 21:59 | 144 | 18.26 |
| 07/10/2026 21:59 | 3 | 18.26 |
| 07/10/2026 21:59 | 71 | 18.26 |
| 07/10/2026 21:59 | 6 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 25 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 27 | 18.26 |
| 07/10/2026 21:59 | 18 | 18.26 |
| 07/10/2026 21:59 | 7 | 18.26 |
| 07/10/2026 21:59 | 10 | 18.26 |
| 07/10/2026 21:59 | 70 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 432 | 18.26 |
| 07/10/2026 21:59 | 1 | 18.26 |
| 07/10/2026 21:59 | 43 | 18.26 |
| 07/10/2026 21:59 | 452 | 18.26 |
| 07/10/2026 21:59 | 250 | 18.26 |
| 07/10/2026 21:59 | 348 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 894 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.255 |
| 07/10/2026 21:59 | 33 | 18.255 |
| 07/10/2026 21:59 | 67 | 18.255 |
| 07/10/2026 21:59 | 50 | 18.255 |
| 07/10/2026 21:59 | 1 | 18.255 |
| 07/10/2026 21:59 | 44 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 21 | 18.27 |
| 07/10/2026 21:59 | 700 | 18.27 |
| 07/10/2026 21:59 | 37 | 18.28 |
| 07/10/2026 21:59 | 58 | 18.28 |
| 07/10/2026 21:59 | 37 | 18.28 |
| 07/10/2026 21:59 | 63 | 18.28 |
| 07/10/2026 21:59 | 7 | 18.28 |
| 07/10/2026 21:59 | 93 | 18.28 |
| 07/10/2026 21:59 | 7 | 18.28 |
| 07/10/2026 21:59 | 43 | 18.28 |
| 07/10/2026 21:59 | 50 | 18.28 |
| 07/10/2026 21:59 | 300 | 18.28 |
| 07/10/2026 21:59 | 41 | 18.28 |
| 07/10/2026 21:59 | 59 | 18.28 |
| 07/10/2026 21:59 | 107 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 300 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 300 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 200 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 400 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 5 | 18.28 |
| 07/10/2026 21:59 | 90 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 300 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 90 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 598 | 18.28 |
| 07/10/2026 21:59 | 6 | 18.28 |
| 07/10/2026 21:59 | 320 | 18.29 |
| 07/10/2026 21:59 | 300 | 18.29 |
| 07/10/2026 21:59 | 22 | 18.29 |
| 07/10/2026 21:59 | 58 | 18.29 |
| 07/10/2026 21:59 | 20 | 18.29 |
| 07/10/2026 21:59 | 65 | 18.29 |
| 07/10/2026 21:59 | 15 | 18.29 |
| 07/10/2026 21:59 | 36 | 18.29 |
| 07/10/2026 21:59 | 2 | 18.29 |
| 07/10/2026 21:59 | 16 | 18.29 |
| 07/10/2026 21:59 | 11 | 18.29 |
| 07/10/2026 21:59 | 40 | 18.29 |
| 07/10/2026 21:59 | 11 | 18.29 |
| 07/10/2026 21:59 | 65 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 50 | 18.29 |
| 07/10/2026 21:59 | 100 | 18.29 |
| 07/10/2026 21:59 | 2 | 18.28 |
| 07/10/2026 21:59 | 9 | 18.28 |
| 07/10/2026 21:59 | 500 | 18.28 |
| 07/10/2026 21:59 | 191 | 18.28 |
| 07/10/2026 21:59 | 100 | 18.28 |
| 07/10/2026 21:59 | 320 | 18.27 |
| 07/10/2026 21:59 | 180 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.27 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 114 | 18.25 |
| 07/10/2026 21:59 | 20 | 18.25 |
| 07/10/2026 21:59 | 331 | 18.25 |
| 07/10/2026 21:59 | 69 | 18.25 |
| 07/10/2026 21:59 | 8 | 18.25 |
| 07/10/2026 21:59 | 27 | 18.25 |
| 07/10/2026 21:59 | 271 | 18.24 |
| 07/10/2026 21:59 | 429 | 18.24 |
| 07/10/2026 21:59 | 6 | 18.24 |
| 07/10/2026 21:59 | 1 | 18.24 |
| 07/10/2026 21:59 | 2 | 18.24 |
| 07/10/2026 21:59 | 20 | 18.235 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 400 | 18.23 |
| 07/10/2026 21:59 | 12 | 18.23 |
| 07/10/2026 21:59 | 49 | 18.23 |
| 07/10/2026 21:59 | 28 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 25 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 18 | 18.23 |
| 07/10/2026 21:59 | 27 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 62 | 18.23 |
| 07/10/2026 21:59 | 25 | 18.23 |
| 07/10/2026 21:59 | 1 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 30 | 18.23 |
| 07/10/2026 21:59 | 300 | 18.23 |
| 07/10/2026 21:59 | 6 | 18.23 |
| 07/10/2026 21:59 | 5 | 18.23 |
| 07/10/2026 21:59 | 10 | 18.23 |
| 07/10/2026 21:59 | 128 | 18.23 |
| 07/10/2026 21:59 | 15 | 18.23 |
| 07/10/2026 21:59 | 50 | 18.23 |
| 07/10/2026 21:59 | 68 | 18.23 |
| 07/10/2026 21:59 | 300 | 18.23 |
| 07/10/2026 21:59 | 1 | 18.23 |
| 07/10/2026 21:59 | 13 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 300 | 18.23 |
| 07/10/2026 21:59 | 43 | 18.23 |
| 07/10/2026 21:59 | 200 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 1 | 18.23 |
| 07/10/2026 21:59 | 6 | 18.23 |
| 07/10/2026 21:59 | 13 | 18.23 |
| 07/10/2026 21:59 | 48 | 18.23 |
| 07/10/2026 21:59 | 43 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 50 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 25 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 1 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 4 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 3 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 4 | 18.23 |
| 07/10/2026 21:59 | 3 | 18.23 |
| 07/10/2026 21:59 | 2 | 18.23 |
| 07/10/2026 21:59 | 5 | 18.23 |
| 07/10/2026 21:59 | 44 | 18.23 |
| 07/10/2026 21:59 | 5 | 18.23 |
| 07/10/2026 21:59 | 54 | 18.23 |
| 07/10/2026 21:59 | 32 | 18.23 |
| 07/10/2026 21:59 | 217 | 18.23 |
| 07/10/2026 21:59 | 360 | 18.23 |
| 07/10/2026 21:59 | 4 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 25 | 18.23 |
| 07/10/2026 21:59 | 1 | 18.23 |
| 07/10/2026 21:59 | 250 | 18.23 |
| 07/10/2026 21:59 | 100 | 18.23 |
| 07/10/2026 21:59 | 20 | 18.23 |
| 07/10/2026 21:59 | 60 | 18.23 |
| 07/10/2026 21:59 | 56 | 18.23 |
| 07/10/2026 21:59 | 6 | 18.225 |
| 07/10/2026 21:59 | 100 | 18.225 |
| 07/10/2026 21:59 | 69 | 18.225 |
| 07/10/2026 21:59 | 31 | 18.225 |
| 07/10/2026 21:59 | 100 | 18.225 |
| 07/10/2026 21:58 | 84 | 18.225 |
| 07/10/2026 21:58 | 16 | 18.225 |
| 07/10/2026 21:58 | 2 | 18.22 |
| 07/10/2026 21:58 | 62 | 18.22 |
| 07/10/2026 21:58 | 20 | 18.22 |
| 07/10/2026 21:58 | 4 | 18.22 |
| 07/10/2026 21:58 | 96 | 18.22 |
| 07/10/2026 21:58 | 200 | 18.22 |
| 07/10/2026 21:58 | 33 | 18.22 |
| 07/10/2026 21:58 | 84 | 18.225 |
| 07/10/2026 21:58 | 16 | 18.225 |
| 07/10/2026 21:58 | 84 | 18.225 |
| 07/10/2026 21:58 | 1 | 18.225 |
| 07/10/2026 21:58 | 20 | 18.22 |
| 07/10/2026 21:58 | 200 | 18.225 |
| 07/10/2026 21:58 | 100 | 18.22 |
| 07/10/2026 21:58 | 27 | 18.22 |
| 07/10/2026 21:58 | 55 | 18.22 |
| 07/10/2026 21:58 | 100 | 18.22 |
| 07/10/2026 21:58 | 86 | 18.21 |
| 07/10/2026 21:58 | 14 | 18.21 |
| 07/10/2026 21:58 | 28 | 18.21 |
| 07/10/2026 21:58 | 13 | 18.21 |
| 07/10/2026 21:58 | 166 | 18.21 |
| 07/10/2026 21:58 | 93 | 18.21 |
| 07/10/2026 21:58 | 88 | 18.21 |
| 07/10/2026 21:58 | 133 | 18.21 |
| 07/10/2026 21:58 | 59 | 18.21 |
| 07/10/2026 21:58 | 292 | 18.21 |
| 07/10/2026 21:58 | 100 | 18.21 |
| 07/10/2026 21:58 | 270 | 18.21 |
| 07/10/2026 21:58 | 200 | 18.205 |
| 07/10/2026 21:58 | 100 | 18.205 |
| 07/10/2026 21:58 | 31 | 18.20 |
| 07/10/2026 21:58 | 55 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 58 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 17 | 18.20 |
| 07/10/2026 21:58 | 44 | 18.20 |
| 07/10/2026 21:58 | 4 | 18.20 |
| 07/10/2026 21:58 | 3 | 18.20 |
| 07/10/2026 21:58 | 3 | 18.20 |
| 07/10/2026 21:58 | 3 | 18.20 |
| 07/10/2026 21:58 | 2 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 200 | 18.20 |
| 07/10/2026 21:58 | 91 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 172 | 18.20 |
| 07/10/2026 21:58 | 200 | 18.21 |
| 07/10/2026 21:58 | 70 | 18.21 |
| 07/10/2026 21:58 | 30 | 18.21 |
| 07/10/2026 21:58 | 5 | 18.21 |
| 07/10/2026 21:58 | 65 | 18.21 |
| 07/10/2026 21:58 | 109 | 18.21 |
| 07/10/2026 21:58 | 21 | 18.22 |
| 07/10/2026 21:58 | 79 | 18.22 |
| 07/10/2026 21:58 | 54 | 18.22 |
| 07/10/2026 21:58 | 46 | 18.22 |
| 07/10/2026 21:58 | 58 | 18.22 |
| 07/10/2026 21:58 | 100 | 18.22 |
| 07/10/2026 21:58 | 300 | 18.22 |
| 07/10/2026 21:58 | 100 | 18.21 |
| 07/10/2026 21:58 | 400 | 18.21 |
| 07/10/2026 21:58 | 49 | 18.21 |
| 07/10/2026 21:58 | 500 | 18.21 |
| 07/10/2026 21:58 | 151 | 18.21 |
| 07/10/2026 21:58 | 19 | 18.21 |
| 07/10/2026 21:58 | 63 | 18.21 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 46 | 18.20 |
| 07/10/2026 21:58 | 48 | 18.20 |
| 07/10/2026 21:58 | 6 | 18.20 |
| 07/10/2026 21:58 | 4 | 18.20 |
| 07/10/2026 21:58 | 16 | 18.20 |
| 07/10/2026 21:58 | 2 | 18.20 |
| 07/10/2026 21:58 | 3 | 18.20 |
| 07/10/2026 21:58 | 5 | 18.20 |
| 07/10/2026 21:58 | 43 | 18.20 |
| 07/10/2026 21:58 | 57 | 18.20 |
| 07/10/2026 21:58 | 57 | 18.20 |
| 07/10/2026 21:58 | 73 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 10 | 18.20 |
| 07/10/2026 21:58 | 4 | 18.20 |
| 07/10/2026 21:58 | 4 | 18.20 |
| 07/10/2026 21:58 | 6 | 18.20 |
| 07/10/2026 21:58 | 4 | 18.20 |
| 07/10/2026 21:58 | 65 | 18.20 |
| 07/10/2026 21:58 | 98 | 18.195 |
| 07/10/2026 21:58 | 25 | 18.195 |
| 07/10/2026 21:58 | 100 | 18.19 |
| 07/10/2026 21:58 | 2 | 18.19 |
| 07/10/2026 21:58 | 22 | 18.19 |
| 07/10/2026 21:58 | 100 | 18.19 |
| 07/10/2026 21:58 | 6 | 18.19 |
| 07/10/2026 21:58 | 100 | 18.19 |
| 07/10/2026 21:58 | 19 | 18.19 |
| 07/10/2026 21:58 | 51 | 18.19 |
| 07/10/2026 21:58 | 28 | 18.19 |
| 07/10/2026 21:58 | 100 | 18.19 |
| 07/10/2026 21:58 | 88 | 18.19 |
| 07/10/2026 21:58 | 62 | 18.19 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 41 | 18.18 |
| 07/10/2026 21:58 | 259 | 18.18 |
| 07/10/2026 21:58 | 1 | 18.18 |
| 07/10/2026 21:58 | 15 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 15 | 18.18 |
| 07/10/2026 21:58 | 85 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 10 | 18.18 |
| 07/10/2026 21:58 | 64 | 18.18 |
| 07/10/2026 21:58 | 50 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 90 | 18.18 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 27 | 18.17 |
| 07/10/2026 21:57 | 50 | 18.17 |
| 07/10/2026 21:57 | 23 | 18.17 |
| 07/10/2026 21:57 | 40 | 18.19 |
| 07/10/2026 21:57 | 59 | 18.20 |
| 07/10/2026 21:57 | 41 | 18.20 |
| 07/10/2026 21:57 | 83 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 49 | 18.21 |
| 07/10/2026 21:57 | 51 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 40 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 96 | 18.21 |
| 07/10/2026 21:57 | 40 | 18.21 |
| 07/10/2026 21:57 | 2 | 18.21 |
| 07/10/2026 21:57 | 7 | 18.22 |
| 07/10/2026 21:57 | 393 | 18.22 |
| 07/10/2026 21:57 | 400 | 18.22 |
| 07/10/2026 21:57 | 7 | 18.22 |
| 07/10/2026 21:57 | 50 | 18.22 |
| 07/10/2026 21:57 | 50 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 50 | 18.22 |
| 07/10/2026 21:57 | 143 | 18.22 |
| 07/10/2026 21:57 | 157 | 18.22 |
| 07/10/2026 21:57 | 243 | 18.22 |
| 07/10/2026 21:57 | 57 | 18.22 |
| 07/10/2026 21:57 | 400 | 18.22 |
| 07/10/2026 21:57 | 300 | 18.22 |
| 07/10/2026 21:57 | 400 | 18.22 |
| 07/10/2026 21:57 | 300 | 18.22 |
| 07/10/2026 21:57 | 311 | 18.22 |
| 07/10/2026 21:57 | 489 | 18.22 |
| 07/10/2026 21:57 | 6 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 105 | 18.22 |
| 07/10/2026 21:57 | 18 | 18.22 |
| 07/10/2026 21:57 | 14 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 18 | 18.22 |
| 07/10/2026 21:57 | 700 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 600 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 531 | 18.22 |
| 07/10/2026 21:57 | 57 | 18.22 |
| 07/10/2026 21:57 | 88 | 18.22 |
| 07/10/2026 21:57 | 24 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 144 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 88 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 700 | 18.22 |
| 07/10/2026 21:57 | 60 | 18.22 |
| 07/10/2026 21:57 | 3 | 18.22 |
| 07/10/2026 21:57 | 97 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 274 | 18.24 |
| 07/10/2026 21:57 | 23 | 18.24 |
| 07/10/2026 21:57 | 2 | 18.24 |
| 07/10/2026 21:57 | 100 | 18.24 |
| 07/10/2026 21:57 | 1 | 18.24 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 200 | 18.23 |
| 07/10/2026 21:57 | 30 | 18.23 |
| 07/10/2026 21:57 | 70 | 18.23 |
| 07/10/2026 21:57 | 30 | 18.23 |
| 07/10/2026 21:57 | 258 | 18.24 |
| 07/10/2026 21:57 | 100 | 18.24 |
| 07/10/2026 21:57 | 47 | 18.24 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 75 | 18.22 |
| 07/10/2026 21:57 | 25 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 29 | 18.23 |
| 07/10/2026 21:57 | 14 | 18.23 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 300 | 18.22 |
| 07/10/2026 21:57 | 50 | 18.22 |
| 07/10/2026 21:57 | 7 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.215 |
| 07/10/2026 21:57 | 2 | 18.22 |
| 07/10/2026 21:57 | 9 | 18.22 |
| 07/10/2026 21:57 | 156 | 18.22 |
| 07/10/2026 21:57 | 29 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 6 | 18.21 |
| 07/10/2026 21:57 | 10 | 18.21 |
| 07/10/2026 21:57 | 90 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 52 | 18.20 |
| 07/10/2026 21:57 | 12 | 18.20 |
| 07/10/2026 21:57 | 6 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 4 | 18.20 |
| 07/10/2026 21:57 | 90 | 18.20 |
| 07/10/2026 21:57 | 49 | 18.19 |
| 07/10/2026 21:57 | 45 | 18.19 |
| 07/10/2026 21:57 | 100 | 18.19 |
| 07/10/2026 21:57 | 193 | 18.19 |
| 07/10/2026 21:57 | 90 | 18.19 |
| 07/10/2026 21:57 | 100 | 18.18 |
| 07/10/2026 21:57 | 1 | 18.18 |
| 07/10/2026 21:57 | 11 | 18.18 |
| 07/10/2026 21:57 | 89 | 18.18 |
| 07/10/2026 21:56 | 225 | 18.19 |
| 07/10/2026 21:56 | 3 | 18.195 |
| 07/10/2026 21:56 | 200 | 18.195 |
| 07/10/2026 21:56 | 150 | 18.19 |
| 07/10/2026 21:56 | 50 | 18.19 |
| 07/10/2026 21:56 | 50 | 18.19 |
| 07/10/2026 21:56 | 300 | 18.19 |
| 07/10/2026 21:56 | 25 | 18.19 |
| 07/10/2026 21:56 | 275 | 18.19 |
| 07/10/2026 21:56 | 125 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 108 | 18.19 |
| 07/10/2026 21:56 | 143 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 49 | 18.19 |
| 07/10/2026 21:56 | 75 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 69 | 18.19 |
| 07/10/2026 21:56 | 49 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 78 | 18.20 |
| 07/10/2026 21:56 | 3 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 4 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 4 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.20 |
| 07/10/2026 21:56 | 182 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 19 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 3 | 18.20 |
| 07/10/2026 21:56 | 3 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 83 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 37 | 18.20 |
| 07/10/2026 21:56 | 133 | 18.20 |
| 07/10/2026 21:56 | 130 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 4 | 18.20 |
| 07/10/2026 21:56 | 4 | 18.20 |
| 07/10/2026 21:56 | 200 | 18.20 |
| 07/10/2026 21:56 | 4 | 18.20 |
| 07/10/2026 21:56 | 343 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 3 | 18.20 |
| 07/10/2026 21:56 | 400 | 18.20 |
| 07/10/2026 21:56 | 3 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 13 | 18.20 |
| 07/10/2026 21:56 | 15 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.20 |
| 07/10/2026 21:56 | 2 | 18.20 |
| 07/10/2026 21:56 | 85 | 18.20 |
| 07/10/2026 21:56 | 28 | 18.21 |
| 07/10/2026 21:56 | 275 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 90 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 200 | 18.20 |
| 07/10/2026 21:56 | 300 | 18.20 |
| 07/10/2026 21:56 | 1 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 1 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.20 |
| 07/10/2026 21:56 | 15 | 18.20 |
| 07/10/2026 21:56 | 28 | 18.19 |
| 07/10/2026 21:56 | 4 | 18.20 |
| 07/10/2026 21:56 | 1 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.20 |
| 07/10/2026 21:56 | 250 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 1 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 50 | 18.18 |
| 07/10/2026 21:56 | 10 | 18.18 |
| 07/10/2026 21:56 | 14 | 18.18 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 27 | 18.17 |
| 07/10/2026 21:56 | 57 | 18.165 |
| 07/10/2026 21:56 | 50 | 18.165 |
| 07/10/2026 21:56 | 27 | 18.16 |
| 07/10/2026 21:56 | 447 | 18.16 |
| 07/10/2026 21:56 | 153 | 18.16 |
| 07/10/2026 21:56 | 25 | 18.16 |
| 07/10/2026 21:56 | 90 | 18.16 |
| 07/10/2026 21:56 | 79 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.155 |
| 07/10/2026 21:56 | 1 | 18.16 |
| 07/10/2026 21:56 | 45 | 18.16 |
| 07/10/2026 21:56 | 33 | 18.16 |
| 07/10/2026 21:56 | 55 | 18.16 |
| 07/10/2026 21:56 | 45 | 18.16 |
| 07/10/2026 21:56 | 5 | 18.16 |
| 07/10/2026 21:56 | 5 | 18.16 |
| 07/10/2026 21:56 | 10 | 18.16 |
| 07/10/2026 21:56 | 27 | 18.15 |
| 07/10/2026 21:56 | 6 | 18.15 |
| 07/10/2026 21:56 | 94 | 18.15 |
| 07/10/2026 21:56 | 100 | 18.15 |
| 07/10/2026 21:56 | 81 | 18.15 |
| 07/10/2026 21:56 | 26 | 18.15 |
| 07/10/2026 21:56 | 90 | 18.15 |
| 07/10/2026 21:56 | 17 | 18.15 |
| 07/10/2026 21:56 | 30 | 18.15 |
| 07/10/2026 21:56 | 90 | 18.15 |
| 07/10/2026 21:56 | 52 | 18.15 |
| 07/10/2026 21:56 | 100 | 18.145 |
| 07/10/2026 21:56 | 50 | 18.145 |
| 07/10/2026 21:56 | 50 | 18.145 |
| 07/10/2026 21:56 | 60 | 18.145 |
| 07/10/2026 21:56 | 9 | 18.15 |
| 07/10/2026 21:56 | 20 | 18.15 |
| 07/10/2026 21:56 | 162 | 18.15 |
| 07/10/2026 21:56 | 100 | 18.145 |
| 07/10/2026 21:56 | 100 | 18.145 |
| 07/10/2026 21:55 | 181 | 18.15 |
| 07/10/2026 21:55 | 6 | 18.145 |
| 07/10/2026 21:55 | 100 | 18.145 |
| 07/10/2026 21:55 | 100 | 18.15 |
| 07/10/2026 21:55 | 300 | 18.15 |
| 07/10/2026 21:55 | 5 | 18.15 |
| 07/10/2026 21:55 | 21 | 18.15 |
| 07/10/2026 21:55 | 47 | 18.15 |
| 07/10/2026 21:55 | 38 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 68 | 18.16 |
| 07/10/2026 21:55 | 200 | 18.15 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 50 | 18.16 |
| 07/10/2026 21:55 | 22 | 18.16 |
| 07/10/2026 21:55 | 3 | 18.16 |
| 07/10/2026 21:55 | 4 | 18.13 |
| 07/10/2026 21:55 | 13 | 18.13 |
| 07/10/2026 21:55 | 34 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.12 |
| 07/10/2026 21:55 | 116 | 18.12 |
| 07/10/2026 21:55 | 139 | 18.12 |
| 07/10/2026 21:55 | 50 | 18.12 |
| 07/10/2026 21:55 | 50 | 18.12 |
| 07/10/2026 21:55 | 20 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.12 |
| 07/10/2026 21:55 | 100 | 18.12 |
| 07/10/2026 21:55 | 100 | 18.12 |
| 07/10/2026 21:55 | 100 | 18.12 |
| 07/10/2026 21:55 | 47 | 18.12 |
| 07/10/2026 21:55 | 71 | 18.12 |
| 07/10/2026 21:55 | 2 | 18.10 |
| 07/10/2026 21:55 | 71 | 18.11 |
| 07/10/2026 21:55 | 27 | 18.11 |
| 07/10/2026 21:55 | 53 | 18.11 |
| 07/10/2026 21:55 | 20 | 18.11 |
| 07/10/2026 21:55 | 19 | 18.11 |
| 07/10/2026 21:55 | 81 | 18.11 |
| 07/10/2026 21:55 | 10 | 18.12 |
| 07/10/2026 21:55 | 190 | 18.12 |
| 07/10/2026 21:55 | 29 | 18.12 |
| 07/10/2026 21:55 | 33 | 18.12 |
| 07/10/2026 21:55 | 33 | 18.12 |
| 07/10/2026 21:55 | 67 | 18.12 |
| 07/10/2026 21:55 | 138 | 18.12 |
| 07/10/2026 21:55 | 47 | 18.12 |
| 07/10/2026 21:55 | 19 | 18.12 |
| 07/10/2026 21:55 | 1 | 18.12 |
| 07/10/2026 21:55 | 1 | 18.12 |
| 07/10/2026 21:55 | 10 | 18.12 |
| 07/10/2026 21:55 | 100 | 18.12 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 200 | 18.13 |
| 07/10/2026 21:55 | 2 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 52 | 18.13 |
| 07/10/2026 21:55 | 6 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 111 | 18.15 |
| 07/10/2026 21:55 | 177 | 18.15 |
| 07/10/2026 21:55 | 111 | 18.15 |
| 07/10/2026 21:55 | 59 | 18.15 |
| 07/10/2026 21:55 | 20 | 18.15 |
| 07/10/2026 21:55 | 17 | 18.15 |
| 07/10/2026 21:55 | 10 | 18.14 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 180 | 18.15 |
| 07/10/2026 21:55 | 22 | 18.15 |
| 07/10/2026 21:55 | 75 | 18.15 |
| 07/10/2026 21:55 | 6 | 18.15 |
| 07/10/2026 21:55 | 37 | 18.15 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 75 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 47 | 18.13 |
| 07/10/2026 21:55 | 200 | 18.13 |
| 07/10/2026 21:55 | 100 | 18.13 |
| 07/10/2026 21:55 | 75 | 18.12 |
| 07/10/2026 21:55 | 88 | 18.12 |
| 07/10/2026 21:55 | 2 | 18.12 |
| 07/10/2026 21:55 | 10 | 18.11 |
| 07/10/2026 21:55 | 10 | 18.11 |
| 07/10/2026 21:55 | 50 | 18.105 |
| 07/10/2026 21:55 | 50 | 18.105 |
| 07/10/2026 21:55 | 50 | 18.105 |
| 07/10/2026 21:55 | 50 | 18.105 |
| 07/10/2026 21:55 | 6 | 18.10 |
| 07/10/2026 21:55 | 6 | 18.10 |
| 07/10/2026 21:55 | 6 | 18.10 |
| 07/10/2026 21:55 | 6 | 18.10 |
| 07/10/2026 21:55 | 6 | 18.10 |
| 07/10/2026 21:55 | 6 | 18.10 |
| 07/10/2026 21:54 | 10 | 18.11 |
| 07/10/2026 21:54 | 100 | 18.105 |
| 07/10/2026 21:54 | 77 | 18.11 |
| 07/10/2026 21:54 | 77 | 18.11 |
| 07/10/2026 21:54 | 3 | 18.11 |
| 07/10/2026 21:54 | 3 | 18.11 |
| 07/10/2026 21:54 | 1 | 18.11 |
| 07/10/2026 21:54 | 1 | 18.11 |
| 07/10/2026 21:54 | 1 | 18.11 |
| 07/10/2026 21:54 | 90 | 18.11 |
| 07/10/2026 21:54 | 2 | 18.11 |
| 07/10/2026 21:54 | 1 | 18.11 |
| 07/10/2026 21:54 | 81 | 18.11 |
| 07/10/2026 21:54 | 19 | 18.11 |
| 07/10/2026 21:54 | 100 | 18.11 |
| 07/10/2026 21:54 | 73 | 18.11 |
| 07/10/2026 21:54 | 100 | 18.11 |
| 07/10/2026 21:54 | 6 | 18.095 |
| 07/10/2026 21:54 | 6 | 18.095 |
| 07/10/2026 21:54 | 6 | 18.095 |
| 07/10/2026 21:54 | 6 | 18.095 |
| 07/10/2026 21:54 | 6 | 18.095 |
| 07/10/2026 21:54 | 6 | 18.095 |
| 07/10/2026 21:54 | 57 | 18.095 |
| 07/10/2026 21:54 | 43 | 18.10 |
| 07/10/2026 21:54 | 100 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 10 | 18.10 |
| 07/10/2026 21:54 | 100 | 18.10 |
| 07/10/2026 21:54 | 10 | 18.10 |
| 07/10/2026 21:54 | 100 | 18.10 |
| 07/10/2026 21:54 | 100 | 18.10 |
| 07/10/2026 21:54 | 25 | 18.10 |
| 07/10/2026 21:54 | 100 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 6 | 18.10 |
| 07/10/2026 21:54 | 50 | 18.105 |
| 07/10/2026 21:54 | 200 | 18.115 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 200 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 200 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 85 | 18.13 |
| 07/10/2026 21:54 | 358 | 18.13 |
| 07/10/2026 21:54 | 400 | 18.14 |
| 07/10/2026 21:54 | 220 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 280 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 7 | 18.14 |
| 07/10/2026 21:54 | 8 | 18.14 |
| 07/10/2026 21:54 | 23 | 18.14 |
| 07/10/2026 21:54 | 200 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 69 | 18.14 |
| 07/10/2026 21:54 | 47 | 18.14 |
| 07/10/2026 21:54 | 371 | 18.14 |
| 07/10/2026 21:54 | 1698 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 400 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 10 | 18.145 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 68 | 18.13 |
| 07/10/2026 21:54 | 90 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 47 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 69 | 18.12 |
| 07/10/2026 21:54 | 20 | 18.11 |
| 07/10/2026 21:54 | 196 | 18.11 |
| 07/10/2026 21:54 | 4 | 18.11 |
| 07/10/2026 21:54 | 1 | 18.11 |
| 07/10/2026 21:54 | 10 | 18.11 |
| 07/10/2026 21:54 | 4 | 18.11 |
| 07/10/2026 21:54 | 54 | 18.11 |
| 07/10/2026 21:54 | 90 | 18.11 |
| 07/10/2026 21:54 | 7 | 18.11 |
| 07/10/2026 21:54 | 46 | 18.11 |
| 07/10/2026 21:54 | 54 | 18.11 |
| 07/10/2026 21:54 | 162 | 18.11 |
| 07/10/2026 21:54 | 38 | 18.11 |
| 07/10/2026 21:54 | 10 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 68 | 18.12 |
| 07/10/2026 21:54 | 132 | 18.12 |
| 07/10/2026 21:54 | 84 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 216 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 200 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 25 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.12 |
| 07/10/2026 21:54 | 52 | 18.12 |
| 07/10/2026 21:54 | 54 | 18.12 |
| 07/10/2026 21:54 | 100 | 18.105 |
| 07/10/2026 21:54 | 25 | 18.11 |
| 07/10/2026 21:54 | 25 | 18.11 |
| 07/10/2026 21:53 | 25 | 18.11 |
| 07/10/2026 21:53 | 25 | 18.11 |
| 07/10/2026 21:53 | 25 | 18.11 |
| 07/10/2026 21:53 | 52 | 18.11 |
| 07/10/2026 21:53 | 50 | 18.11 |
| 07/10/2026 21:53 | 96 | 18.11 |
| 07/10/2026 21:53 | 100 | 18.11 |
| 07/10/2026 21:53 | 100 | 18.11 |
| 07/10/2026 21:53 | 20 | 18.11 |
| 07/10/2026 21:53 | 46 | 18.11 |
| 07/10/2026 21:53 | 100 | 18.10 |
| 07/10/2026 21:53 | 15 | 18.11 |
| 07/10/2026 21:53 | 28 | 18.11 |
| 07/10/2026 21:53 | 1 | 18.11 |
| 07/10/2026 21:53 | 100 | 18.11 |
| 07/10/2026 21:53 | 40 | 18.13 |
| 07/10/2026 21:53 | 40 | 18.13 |
| 07/10/2026 21:53 | 66 | 18.13 |
| 07/10/2026 21:53 | 40 | 18.13 |
| 07/10/2026 21:53 | 17 | 18.14 |
| 07/10/2026 21:53 | 50 | 18.14 |
| 07/10/2026 21:53 | 65 | 18.14 |
| 07/10/2026 21:53 | 168 | 18.14 |
| 07/10/2026 21:53 | 193 | 18.14 |
| 07/10/2026 21:53 | 100 | 18.14 |
| 07/10/2026 21:53 | 4 | 18.14 |
| 07/10/2026 21:53 | 56 | 18.14 |
| 07/10/2026 21:53 | 118 | 18.14 |
| 07/10/2026 21:53 | 326 | 18.14 |
| 07/10/2026 21:53 | 60 | 18.14 |
| 07/10/2026 21:53 | 5 | 18.14 |
| 07/10/2026 21:53 | 100 | 18.14 |
| 07/10/2026 21:53 | 3 | 18.14 |
| 07/10/2026 21:53 | 4 | 18.145 |
| 07/10/2026 21:53 | 1 | 18.15 |
| 07/10/2026 21:53 | 12 | 18.15 |
| 07/10/2026 21:53 | 11 | 18.15 |
| 07/10/2026 21:53 | 267 | 18.15 |
| 07/10/2026 21:53 | 6 | 18.15 |
| 07/10/2026 21:53 | 6 | 18.15 |
| 07/10/2026 21:53 | 6 | 18.15 |
| 07/10/2026 21:53 | 6 | 18.15 |
| 07/10/2026 21:53 | 6 | 18.15 |
| 07/10/2026 21:53 | 6 | 18.15 |
| 07/10/2026 21:52 | 1 | 18.15 |
| 07/10/2026 21:52 | 27 | 18.16 |
| 07/10/2026 21:52 | 8 | 18.16 |
| 07/10/2026 21:52 | 100 | 18.16 |
| 07/10/2026 21:52 | 270 | 18.16 |
| 07/10/2026 21:52 | 33 | 18.16 |
| 07/10/2026 21:52 | 100 | 18.15 |
| 07/10/2026 21:52 | 91 | 18.15 |
| 07/10/2026 21:52 | 100 | 18.15 |
| 07/10/2026 21:52 | 90 | 18.15 |
| 07/10/2026 21:52 | 50 | 18.155 |
| 07/10/2026 21:52 | 50 | 18.155 |
| 07/10/2026 21:52 | 50 | 18.155 |
| 07/10/2026 21:52 | 50 | 18.155 |
| 07/10/2026 21:52 | 10 | 18.155 |
| 07/10/2026 21:52 | 100 | 18.15 |
| 07/10/2026 21:52 | 36 | 18.155 |
| 07/10/2026 21:52 | 48 | 18.155 |
| 07/10/2026 21:52 | 50 | 18.155 |
| 07/10/2026 21:52 | 100 | 18.155 |
| 07/10/2026 21:52 | 100 | 18.155 |
| 07/10/2026 21:52 | 100 | 18.155 |
| 07/10/2026 21:51 | 100 | 18.16 |
| 07/10/2026 21:51 | 100 | 18.155 |
| 07/10/2026 21:51 | 100 | 18.155 |
| 07/10/2026 21:51 | 32 | 18.16 |
| 07/10/2026 21:51 | 65 | 18.16 |
| 07/10/2026 21:51 | 8 | 18.16 |
| 07/10/2026 21:51 | 2 | 18.16 |
| 07/10/2026 21:51 | 98 | 18.16 |
| 07/10/2026 21:51 | 202 | 18.16 |
| 07/10/2026 21:51 | 1 | 18.16 |
| 07/10/2026 21:51 | 93 | 18.16 |
| 07/10/2026 21:51 | 7 | 18.16 |
| 07/10/2026 21:51 | 93 | 18.16 |
| 07/10/2026 21:51 | 98 | 18.16 |
| 07/10/2026 21:51 | 2 | 18.16 |
| 07/10/2026 21:51 | 103 | 18.16 |
| 07/10/2026 21:51 | 100 | 18.16 |
| 07/10/2026 21:51 | 1 | 18.16 |
| 07/10/2026 21:51 | 100 | 18.16 |
| 07/10/2026 21:51 | 24 | 18.16 |
| 07/10/2026 21:51 | 64 | 18.16 |
| 07/10/2026 21:51 | 14 | 18.16 |
| 07/10/2026 21:51 | 80 | 18.165 |
| 07/10/2026 21:51 | 10 | 18.165 |
| 07/10/2026 21:51 | 10 | 18.165 |
| 07/10/2026 21:51 | 30 | 18.17 |
| 07/10/2026 21:51 | 6 | 18.17 |
| 07/10/2026 21:51 | 173 | 18.17 |
| 07/10/2026 21:51 | 45 | 18.17 |
| 07/10/2026 21:51 | 8 | 18.17 |
| 07/10/2026 21:51 | 100 | 18.17 |
| 07/10/2026 21:51 | 100 | 18.17 |
| 07/10/2026 21:51 | 25 | 18.17 |
| 07/10/2026 21:51 | 30 | 18.17 |
| 07/10/2026 21:51 | 145 | 18.17 |
| 07/10/2026 21:51 | 143 | 18.17 |
| 07/10/2026 21:51 | 57 | 18.17 |
| 07/10/2026 21:51 | 45 | 18.17 |
| 07/10/2026 21:51 | 13 | 18.17 |
| 07/10/2026 21:51 | 20 | 18.165 |
| 07/10/2026 21:51 | 100 | 18.165 |
| 07/10/2026 21:51 | 50 | 18.165 |
| 07/10/2026 21:51 | 46 | 18.165 |
| 07/10/2026 21:51 | 20 | 18.15 |
| 07/10/2026 21:51 | 100 | 18.15 |
| 07/10/2026 21:51 | 107 | 18.15 |
| 07/10/2026 21:51 | 59 | 18.14 |
| 07/10/2026 21:51 | 38 | 18.14 |
| 07/10/2026 21:51 | 100 | 18.14 |
| 07/10/2026 21:51 | 100 | 18.14 |
| 07/10/2026 21:51 | 57 | 18.15 |
| 07/10/2026 21:51 | 5 | 18.15 |
| 07/10/2026 21:51 | 24 | 18.15 |
| 07/10/2026 21:51 | 21 | 18.15 |
| 07/10/2026 21:51 | 100 | 18.16 |
| 07/10/2026 21:51 | 63 | 18.16 |
| 07/10/2026 21:51 | 430 | 18.16 |
| 07/10/2026 21:51 | 130 | 18.16 |
| 07/10/2026 21:51 | 100 | 18.16 |
| 07/10/2026 21:51 | 70 | 18.17 |
| 07/10/2026 21:51 | 6 | 18.17 |
| 07/10/2026 21:51 | 100 | 18.17 |
| 07/10/2026 21:51 | 94 | 18.17 |
| 07/10/2026 21:51 | 56 | 18.17 |
| 07/10/2026 21:51 | 100 | 18.17 |
| 07/10/2026 21:51 | 100 | 18.17 |
| 07/10/2026 21:51 | 41 | 18.18 |
| 07/10/2026 21:51 | 17 | 18.18 |
| 07/10/2026 21:51 | 139 | 18.18 |
| 07/10/2026 21:51 | 2 | 18.18 |
| 07/10/2026 21:51 | 259 | 18.18 |
| 07/10/2026 21:51 | 41 | 18.18 |
| 07/10/2026 21:51 | 101 | 18.18 |
| 07/10/2026 21:51 | 8 | 18.18 |
| 07/10/2026 21:51 | 58 | 18.18 |
| 07/10/2026 21:51 | 140 | 18.18 |
| 07/10/2026 21:51 | 44 | 18.18 |
| 07/10/2026 21:51 | 156 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 56 | 18.18 |
| 07/10/2026 21:51 | 28 | 18.18 |
| 07/10/2026 21:51 | 34 | 18.18 |
| 07/10/2026 21:51 | 15 | 18.18 |
| 07/10/2026 21:51 | 80 | 18.19 |
| 07/10/2026 21:51 | 20 | 18.19 |
| 07/10/2026 21:51 | 30 | 18.19 |
| 07/10/2026 21:51 | 50 | 18.19 |
| 07/10/2026 21:51 | 50 | 18.19 |
| 07/10/2026 21:51 | 50 | 18.19 |
| 07/10/2026 21:51 | 32 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 29 | 18.19 |
| 07/10/2026 21:51 | 4 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 176 | 18.19 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 1 | 18.18 |
| 07/10/2026 21:50 | 3 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 50 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 6 | 18.195 |
| 07/10/2026 21:50 | 100 | 18.195 |
| 07/10/2026 21:50 | 61 | 18.19 |
| 07/10/2026 21:50 | 61 | 18.19 |
| 07/10/2026 21:50 | 100 | 18.17 |
| 07/10/2026 21:50 | 2 | 18.17 |
| 07/10/2026 21:50 | 400 | 18.18 |
| 07/10/2026 21:50 | 10 | 18.18 |
| 07/10/2026 21:50 | 28 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.18 |
| 07/10/2026 21:50 | 100 | 18.19 |
| 07/10/2026 21:50 | 63 | 18.20 |
| 07/10/2026 21:50 | 21 | 18.20 |
| 07/10/2026 21:50 | 2 | 18.21 |
| 07/10/2026 21:50 | 44 | 18.20 |
| 07/10/2026 21:50 | 44 | 18.20 |
| 07/10/2026 21:50 | 36 | 18.22 |
| 07/10/2026 21:50 | 44 | 18.22 |
| 07/10/2026 21:50 | 5 | 18.22 |
| 07/10/2026 21:50 | 44 | 18.22 |
| 07/10/2026 21:50 | 40 | 18.22 |
| 07/10/2026 21:50 | 50 | 18.22 |
| 07/10/2026 21:50 | 61 | 18.22 |
| 07/10/2026 21:50 | 2 | 18.22 |
| 07/10/2026 21:50 | 61 | 18.22 |
| 07/10/2026 21:50 | 98 | 18.23 |
| 07/10/2026 21:50 | 2 | 18.23 |
| 07/10/2026 21:50 | 2 | 18.22 |
| 07/10/2026 21:50 | 53 | 18.23 |
| 07/10/2026 21:50 | 42 | 18.23 |
| 07/10/2026 21:50 | 73 | 18.23 |
| 07/10/2026 21:50 | 40 | 18.23 |
| 07/10/2026 21:50 | 2 | 18.23 |
| 07/10/2026 21:50 | 27 | 18.23 |
| 07/10/2026 21:50 | 61 | 18.22 |
| 07/10/2026 21:50 | 2 | 18.22 |
| 07/10/2026 21:50 | 2 | 18.23 |
| 07/10/2026 21:50 | 1 | 18.23 |
| 07/10/2026 21:50 | 53 | 18.23 |
| 07/10/2026 21:50 | 27 | 18.23 |
| 07/10/2026 21:50 | 2 | 18.23 |
| 07/10/2026 21:50 | 13 | 18.23 |
| 07/10/2026 21:50 | 27 | 18.23 |
| 07/10/2026 21:50 | 27 | 18.23 |
| 07/10/2026 21:50 | 1 | 18.225 |
| 07/10/2026 21:50 | 2 | 18.22 |
| 07/10/2026 21:50 | 100 | 18.22 |
| 07/10/2026 21:50 | 13 | 18.23 |
| 07/10/2026 21:50 | 87 | 18.23 |
| 07/10/2026 21:50 | 2 | 18.23 |
| 07/10/2026 21:50 | 100 | 18.21 |
| 07/10/2026 21:50 | 100 | 18.21 |
| 07/10/2026 21:50 | 39 | 18.21 |
| 07/10/2026 21:50 | 430 | 18.22 |
| 07/10/2026 21:50 | 600 | 18.22 |
| 07/10/2026 21:50 | 391 | 18.22 |
| 07/10/2026 21:50 | 209 | 18.22 |
| 07/10/2026 21:50 | 16 | 18.22 |
| 07/10/2026 21:50 | 90 | 18.22 |
| 07/10/2026 21:50 | 76 | 18.22 |
| 07/10/2026 21:50 | 17 | 18.22 |
| 07/10/2026 21:50 | 100 | 18.22 |
| 07/10/2026 21:50 | 200 | 18.22 |
| 07/10/2026 21:50 | 37 | 18.22 |
| 07/10/2026 21:50 | 89 | 18.23 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 25 | 18.24 |
| 07/10/2026 21:49 | 75 | 18.24 |
| 07/10/2026 21:49 | 1 | 18.24 |
| 07/10/2026 21:49 | 292 | 18.24 |
| 07/10/2026 21:49 | 82 | 18.24 |
| 07/10/2026 21:49 | 82 | 18.24 |
| 07/10/2026 21:49 | 16 | 18.24 |
| 07/10/2026 21:49 | 12 | 18.24 |
| 07/10/2026 21:49 | 9 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 400 | 18.24 |
| 07/10/2026 21:49 | 21 | 18.24 |
| 07/10/2026 21:49 | 42 | 18.24 |
| 07/10/2026 21:49 | 44 | 18.25 |
| 07/10/2026 21:49 | 100 | 18.25 |
| 07/10/2026 21:49 | 50 | 18.245 |
| 07/10/2026 21:49 | 4 | 18.24 |
| 07/10/2026 21:49 | 50 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.23 |
| 07/10/2026 21:49 | 64 | 18.23 |
| 07/10/2026 21:49 | 64 | 18.23 |
| 07/10/2026 21:49 | 10 | 18.24 |
| 07/10/2026 21:49 | 5 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.23 |
| 07/10/2026 21:49 | 5 | 18.23 |
| 07/10/2026 21:49 | 20 | 18.23 |
| 07/10/2026 21:49 | 40 | 18.22 |
| 07/10/2026 21:49 | 2 | 18.22 |
| 07/10/2026 21:49 | 5 | 18.21 |
| 07/10/2026 21:49 | 95 | 18.21 |
| 07/10/2026 21:49 | 5 | 18.20 |
| 07/10/2026 21:48 | 5 | 18.20 |
| 07/10/2026 21:48 | 5 | 18.20 |
| 07/10/2026 21:48 | 5 | 18.19 |
| 07/10/2026 21:48 | 95 | 18.19 |
| 07/10/2026 21:48 | 100 | 18.19 |
| 07/10/2026 21:48 | 8 | 18.19 |
| 07/10/2026 21:48 | 5 | 18.18 |
| 07/10/2026 21:48 | 4 | 18.18 |
| 07/10/2026 21:48 | 49 | 18.175 |
| 07/10/2026 21:48 | 1 | 18.175 |
| 07/10/2026 21:48 | 6 | 18.18 |
| 07/10/2026 21:48 | 6 | 18.17 |
| 07/10/2026 21:48 | 93 | 18.17 |
| 07/10/2026 21:48 | 1 | 18.17 |
| 07/10/2026 21:48 | 90 | 18.16 |
| 07/10/2026 21:48 | 98 | 18.16 |
| 07/10/2026 21:48 | 50 | 18.15 |
| 07/10/2026 21:48 | 20 | 18.15 |
| 07/10/2026 21:48 | 10 | 18.15 |
| 07/10/2026 21:48 | 1 | 18.16 |
| 07/10/2026 21:48 | 1 | 18.16 |
| 07/10/2026 21:48 | 200 | 18.15 |
| 07/10/2026 21:48 | 90 | 18.13 |
| 07/10/2026 21:48 | 100 | 18.13 |
| 07/10/2026 21:48 | 39 | 18.13 |
| 07/10/2026 21:48 | 100 | 18.13 |
| 07/10/2026 21:48 | 100 | 18.12 |
| 07/10/2026 21:48 | 100 | 18.12 |
| 07/10/2026 21:48 | 100 | 18.12 |
| 07/10/2026 21:48 | 31 | 18.12 |
| 07/10/2026 21:48 | 90 | 18.12 |
| 07/10/2026 21:48 | 100 | 18.11 |
| 07/10/2026 21:48 | 31 | 18.11 |
| 07/10/2026 21:48 | 84 | 18.11 |
| 07/10/2026 21:48 | 6 | 18.11 |
| 07/10/2026 21:48 | 47 | 18.11 |
| 07/10/2026 21:48 | 10 | 18.10 |
| 07/10/2026 21:48 | 10 | 18.10 |
| 07/10/2026 21:48 | 43 | 18.11 |
| 07/10/2026 21:48 | 8 | 18.10 |
| 07/10/2026 21:47 | 2 | 18.10 |
| 07/10/2026 21:46 | 1 | 18.12 |
| 07/10/2026 21:46 | 48 | 18.11 |
| 07/10/2026 21:46 | 100 | 18.10 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 60 | 18.09 |
| 07/10/2026 21:46 | 99 | 18.09 |
| 07/10/2026 21:46 | 1 | 18.09 |
| 07/10/2026 21:46 | 50 | 18.085 |
| 07/10/2026 21:46 | 50 | 18.085 |
| 07/10/2026 21:46 | 43 | 18.09 |
| 07/10/2026 21:46 | 40 | 18.085 |
| 07/10/2026 21:46 | 50 | 18.085 |
| 07/10/2026 21:46 | 10 | 18.085 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 200 | 18.09 |
| 07/10/2026 21:46 | 10 | 18.09 |
| 07/10/2026 21:46 | 91 | 18.09 |
| 07/10/2026 21:46 | 9 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 12 | 18.09 |
| 07/10/2026 21:46 | 7 | 18.09 |
| 07/10/2026 21:46 | 54 | 18.09 |
| 07/10/2026 21:46 | 43 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.09 |
| 07/10/2026 21:46 | 5 | 18.09 |
| 07/10/2026 21:46 | 98 | 18.09 |
| 07/10/2026 21:46 | 100 | 18.10 |
| 07/10/2026 21:46 | 61 | 18.10 |
| 07/10/2026 21:46 | 44 | 18.10 |
| 07/10/2026 21:46 | 10 | 18.10 |
| 07/10/2026 21:46 | 6 | 18.105 |
| 07/10/2026 21:46 | 38 | 18.11 |
| 07/10/2026 21:46 | 20 | 18.105 |
| 07/10/2026 21:46 | 70 | 18.105 |
| 07/10/2026 21:46 | 10 | 18.105 |
| 07/10/2026 21:46 | 10 | 18.105 |
| 07/10/2026 21:46 | 10 | 18.105 |
| 07/10/2026 21:46 | 50 | 18.105 |
| 07/10/2026 21:45 | 30 | 18.105 |
| 07/10/2026 21:45 | 20 | 18.105 |
| 07/10/2026 21:45 | 10 | 18.105 |
| 07/10/2026 21:45 | 10 | 18.105 |
| 07/10/2026 21:45 | 40 | 18.105 |
| 07/10/2026 21:45 | 10 | 18.105 |
| 07/10/2026 21:45 | 10 | 18.105 |
| 07/10/2026 21:45 | 40 | 18.10 |
| 07/10/2026 21:45 | 8 | 18.10 |
| 07/10/2026 21:45 | 30 | 18.11 |
| 07/10/2026 21:45 | 30 | 18.105 |
| 07/10/2026 21:45 | 30 | 18.105 |
| 07/10/2026 21:45 | 100 | 18.11 |
| 07/10/2026 21:45 | 100 | 18.10 |
| 07/10/2026 21:45 | 6 | 18.10 |
| 07/10/2026 21:45 | 100 | 18.10 |
| 07/10/2026 21:45 | 100 | 18.10 |
| 07/10/2026 21:45 | 99 | 18.10 |
| 07/10/2026 21:45 | 1 | 18.10 |
| 07/10/2026 21:45 | 106 | 18.09 |
| 07/10/2026 21:45 | 6 | 18.10 |
| 07/10/2026 21:45 | 100 | 18.09 |
| 07/10/2026 21:45 | 100 | 18.09 |
| 07/10/2026 21:45 | 6 | 18.09 |
| 07/10/2026 21:45 | 93 | 18.09 |
| 07/10/2026 21:45 | 70 | 18.09 |
| 07/10/2026 21:45 | 6 | 18.09 |
| 07/10/2026 21:45 | 2 | 18.09 |
| 07/10/2026 21:45 | 100 | 18.08 |
| 07/10/2026 21:45 | 20 | 18.08 |
| 07/10/2026 21:45 | 5 | 18.08 |
| 07/10/2026 21:45 | 10 | 18.08 |
| 07/10/2026 21:45 | 20 | 18.08 |
| 07/10/2026 21:45 | 50 | 18.075 |
| 07/10/2026 21:45 | 1 | 18.075 |
| 07/10/2026 21:44 | 48 | 18.075 |
| 07/10/2026 21:44 | 50 | 18.075 |
| 07/10/2026 21:44 | 2 | 18.075 |
| 07/10/2026 21:44 | 25 | 18.08 |
| 07/10/2026 21:44 | 25 | 18.08 |
| 07/10/2026 21:44 | 19 | 18.08 |
| 07/10/2026 21:44 | 1 | 18.08 |
| 07/10/2026 21:44 | 100 | 18.075 |
| 07/10/2026 21:44 | 20 | 18.075 |
| 07/10/2026 21:44 | 80 | 18.075 |
| 07/10/2026 21:44 | 70 | 18.075 |
| 07/10/2026 21:44 | 50 | 18.075 |
| 07/10/2026 21:44 | 11 | 18.075 |
| 07/10/2026 21:44 | 60 | 18.075 |
| 07/10/2026 21:44 | 50 | 18.08 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 39 | 18.07 |
| 07/10/2026 21:44 | 36 | 18.07 |
| 07/10/2026 21:44 | 25 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 22 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 178 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 43 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 100 | 18.07 |
| 07/10/2026 21:44 | 714 | 18.07 |
| 07/10/2026 21:44 | 28 | 18.07 |
| 07/10/2026 21:44 | 69 | 18.07 |
| 07/10/2026 21:44 | 153 | 18.07 |
| 07/10/2026 21:44 | 68 | 18.07 |
| 07/10/2026 21:44 | 221 | 18.07 |
| 07/10/2026 21:44 | 42 | 18.07 |
| 07/10/2026 21:44 | 158 | 18.07 |
| 07/10/2026 21:44 | 16 | 18.07 |
| 07/10/2026 21:44 | 1 | 18.07 |
| 07/10/2026 21:44 | 41 | 18.085 |
| 07/10/2026 21:44 | 100 | 18.085 |
| 07/10/2026 21:43 | 50 | 18.09 |
| 07/10/2026 21:43 | 60 | 18.09 |
| 07/10/2026 21:43 | 50 | 18.07 |
| 07/10/2026 21:43 | 100 | 18.07 |
| 07/10/2026 21:43 | 1 | 18.07 |
| 07/10/2026 21:43 | 200 | 18.07 |
| 07/10/2026 21:43 | 69 | 18.07 |
| 07/10/2026 21:43 | 50 | 18.07 |
| 07/10/2026 21:43 | 231 | 18.07 |
| 07/10/2026 21:43 | 100 | 18.07 |
| 07/10/2026 21:43 | 1 | 18.07 |
| 07/10/2026 21:43 | 200 | 18.07 |
| 07/10/2026 21:43 | 50 | 18.07 |
| 07/10/2026 21:43 | 20 | 18.07 |
| 07/10/2026 21:43 | 100 | 18.07 |
| 07/10/2026 21:43 | 100 | 18.07 |
| 07/10/2026 21:43 | 100 | 18.07 |
| 07/10/2026 21:43 | 21 | 18.09 |
| 07/10/2026 21:43 | 100 | 18.09 |
| 07/10/2026 21:43 | 50 | 18.09 |
| 07/10/2026 21:43 | 81 | 18.09 |
| 07/10/2026 21:43 | 48 | 18.09 |
| 07/10/2026 21:43 | 1 | 18.09 |
| 07/10/2026 21:43 | 49 | 18.09 |
| 07/10/2026 21:43 | 100 | 18.09 |
| 07/10/2026 21:43 | 100 | 18.09 |
| 07/10/2026 21:43 | 100 | 18.09 |
| 07/10/2026 21:43 | 19 | 18.09 |
| 07/10/2026 21:43 | 200 | 18.09 |
| 07/10/2026 21:43 | 175 | 18.09 |
| 07/10/2026 21:43 | 219 | 18.09 |
| 07/10/2026 21:43 | 96 | 18.09 |
| 07/10/2026 21:43 | 9 | 18.09 |
| 07/10/2026 21:43 | 9 | 18.09 |
| 07/10/2026 21:43 | 1 | 18.09 |
| 07/10/2026 21:43 | 100 | 18.09 |
| 07/10/2026 21:43 | 100 | 18.09 |
| 07/10/2026 21:43 | 1 | 18.10 |
| 07/10/2026 21:43 | 25 | 18.10 |
| 07/10/2026 21:43 | 25 | 18.10 |
| 07/10/2026 21:43 | 55 | 18.10 |
| 07/10/2026 21:43 | 55 | 18.10 |
| 07/10/2026 21:43 | 25 | 18.10 |
| 07/10/2026 21:43 | 43 | 18.10 |
| 07/10/2026 21:43 | 3 | 18.10 |
| 07/10/2026 21:43 | 145 | 18.105 |
| 07/10/2026 21:43 | 46 | 18.11 |
| 07/10/2026 21:43 | 100 | 18.10 |
| 07/10/2026 21:43 | 60 | 18.10 |
| 07/10/2026 21:43 | 25 | 18.10 |
| 07/10/2026 21:43 | 100 | 18.10 |
| 07/10/2026 21:43 | 25 | 18.10 |
| 07/10/2026 21:43 | 100 | 18.095 |
| 07/10/2026 21:42 | 50 | 18.10 |
| 07/10/2026 21:42 | 100 | 18.095 |
| 07/10/2026 21:42 | 100 | 18.095 |
| 07/10/2026 21:42 | 100 | 18.10 |
| 07/10/2026 21:42 | 50 | 18.10 |
| 07/10/2026 21:42 | 50 | 18.10 |
| 07/10/2026 21:42 | 50 | 18.095 |
| 07/10/2026 21:42 | 50 | 18.095 |
| 07/10/2026 21:42 | 100 | 18.10 |
| 07/10/2026 21:42 | 6 | 18.10 |
| 07/10/2026 21:42 | 100 | 18.10 |
| 07/10/2026 21:42 | 6 | 18.10 |
| 07/10/2026 21:42 | 100 | 18.10 |
| 07/10/2026 21:42 | 50 | 18.09 |
| 07/10/2026 21:42 | 50 | 18.09 |
| 07/10/2026 21:42 | 50 | 18.09 |
| 07/10/2026 21:42 | 100 | 18.09 |
| 07/10/2026 21:42 | 100 | 18.09 |
| 07/10/2026 21:42 | 50 | 18.09 |
| 07/10/2026 21:41 | 50 | 18.09 |
| 07/10/2026 21:41 | 6 | 18.10 |
| 07/10/2026 21:41 | 5 | 18.10 |
| 07/10/2026 21:41 | 5 | 18.10 |
| 07/10/2026 21:41 | 1 | 18.10 |
| 07/10/2026 21:41 | 54 | 18.10 |
| 07/10/2026 21:41 | 100 | 18.09 |
| 07/10/2026 21:41 | 50 | 18.09 |
| 07/10/2026 21:41 | 100 | 18.085 |
| 07/10/2026 21:41 | 100 | 18.085 |
| 07/10/2026 21:40 | 5 | 18.09 |
| 07/10/2026 21:40 | 3 | 18.09 |
| 07/10/2026 21:40 | 50 | 18.09 |
| 07/10/2026 21:40 | 20 | 18.09 |
| 07/10/2026 21:40 | 100 | 18.09 |
| 07/10/2026 21:40 | 5 | 18.09 |
| 07/10/2026 21:40 | 7 | 18.09 |
| 07/10/2026 21:40 | 100 | 18.09 |
| 07/10/2026 21:40 | 20 | 18.09 |
| 07/10/2026 21:40 | 80 | 18.09 |
| 07/10/2026 21:40 | 80 | 18.09 |
| 07/10/2026 21:40 | 49 | 18.095 |
| 07/10/2026 21:40 | 353 | 18.10 |
| 07/10/2026 21:40 | 47 | 18.10 |
| 07/10/2026 21:40 | 21 | 18.10 |
| 07/10/2026 21:40 | 32 | 18.10 |
| 07/10/2026 21:40 | 83 | 18.10 |
| 07/10/2026 21:40 | 47 | 18.10 |
| 07/10/2026 21:40 | 70 | 18.10 |
| 07/10/2026 21:40 | 100 | 18.10 |
| 07/10/2026 21:40 | 16 | 18.10 |
| 07/10/2026 21:40 | 69 | 18.11 |
| 07/10/2026 21:40 | 70 | 18.11 |
| 07/10/2026 21:40 | 100 | 18.11 |
| 07/10/2026 21:40 | 100 | 18.11 |
| 07/10/2026 21:40 | 70 | 18.11 |
| 07/10/2026 21:40 | 100 | 18.11 |
| 07/10/2026 21:40 | 70 | 18.12 |
| 07/10/2026 21:40 | 3 | 18.12 |
| 07/10/2026 21:40 | 5 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.13 |
| 07/10/2026 21:40 | 3 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.13 |
| 07/10/2026 21:40 | 3 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.13 |
| 07/10/2026 21:40 | 1 | 18.13 |
| 07/10/2026 21:40 | 100 | 18.125 |
| 07/10/2026 21:40 | 70 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 200 | 18.12 |
| 07/10/2026 21:40 | 52 | 18.12 |
| 07/10/2026 21:40 | 200 | 18.12 |
| 07/10/2026 21:40 | 469 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 11 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 20 | 18.12 |
| 07/10/2026 21:40 | 75 | 18.12 |
| 07/10/2026 21:40 | 40 | 18.12 |
| 07/10/2026 21:40 | 188 | 18.12 |
| 07/10/2026 21:40 | 50 | 18.12 |
| 07/10/2026 21:40 | 40 | 18.12 |
| 07/10/2026 21:40 | 100 | 18.12 |
| 07/10/2026 21:40 | 50 | 18.12 |
| 07/10/2026 21:40 | 14 | 18.12 |
| 07/10/2026 21:39 | 2 | 18.13 |
| 07/10/2026 21:39 | 2 | 18.13 |
| 07/10/2026 21:39 | 46 | 18.12 |
| 07/10/2026 21:39 | 25 | 18.12 |
| 07/10/2026 21:39 | 100 | 18.12 |
| 07/10/2026 21:39 | 100 | 18.12 |
| 07/10/2026 21:39 | 46 | 18.12 |
| 07/10/2026 21:39 | 10 | 18.12 |
| 07/10/2026 21:39 | 100 | 18.12 |
| 07/10/2026 21:39 | 100 | 18.12 |
| 07/10/2026 21:39 | 43 | 18.12 |
| 07/10/2026 21:39 | 2 | 18.12 |
| 07/10/2026 21:39 | 26 | 18.11 |
| 07/10/2026 21:39 | 99 | 18.11 |
| 07/10/2026 21:39 | 7 | 18.11 |
| 07/10/2026 21:39 | 40 | 18.11 |
| 07/10/2026 21:39 | 107 | 18.11 |
| 07/10/2026 21:39 | 193 | 18.11 |
| 07/10/2026 21:39 | 7 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 46 | 18.11 |
| 07/10/2026 21:39 | 84 | 18.10 |
| 07/10/2026 21:39 | 16 | 18.10 |
| 07/10/2026 21:39 | 84 | 18.10 |
| 07/10/2026 21:39 | 30 | 18.11 |
| 07/10/2026 21:39 | 1 | 18.11 |
| 07/10/2026 21:39 | 1 | 18.11 |
| 07/10/2026 21:39 | 1 | 18.11 |
| 07/10/2026 21:39 | 13 | 18.11 |
| 07/10/2026 21:39 | 10 | 18.10 |
| 07/10/2026 21:39 | 200 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 3 | 18.10 |
| 07/10/2026 21:39 | 40 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 89 | 18.10 |
| 07/10/2026 21:39 | 30 | 18.11 |
| 07/10/2026 21:39 | 1 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 2 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 200 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 34 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 34 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 100 | 18.11 |
| 07/10/2026 21:39 | 34 | 18.11 |
| 07/10/2026 21:39 | 2 | 18.10 |
| 07/10/2026 21:39 | 9 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 185 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 9 | 18.10 |
| 07/10/2026 21:39 | 10 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.10 |
| 07/10/2026 21:39 | 17 | 18.12 |
| 07/10/2026 21:39 | 50 | 18.12 |
| 07/10/2026 21:39 | 18 | 18.12 |
| 07/10/2026 21:39 | 68 | 18.12 |
| 07/10/2026 21:39 | 34 | 18.12 |
| 07/10/2026 21:39 | 34 | 18.12 |
| 07/10/2026 21:39 | 34 | 18.115 |
| 07/10/2026 21:39 | 34 | 18.115 |
| 07/10/2026 21:39 | 50 | 18.115 |
| 07/10/2026 21:39 | 17 | 18.115 |
| 07/10/2026 21:39 | 34 | 18.12 |
| 07/10/2026 21:39 | 17 | 18.12 |
| 07/10/2026 21:39 | 100 | 18.12 |
| 07/10/2026 21:39 | 51 | 18.12 |
| 07/10/2026 21:39 | 100 | 18.12 |
| 07/10/2026 21:39 | 51 | 18.12 |
| 07/10/2026 21:39 | 47 | 18.11 |
| 07/10/2026 21:39 | 55 | 18.10 |
| 07/10/2026 21:39 | 100 | 18.09 |
| 07/10/2026 21:39 | 100 | 18.09 |
| 07/10/2026 21:39 | 31 | 18.09 |
| 07/10/2026 21:39 | 5 | 18.085 |
| 07/10/2026 21:39 | 47 | 18.08 |
| 07/10/2026 21:39 | 4 | 18.08 |
| 07/10/2026 21:39 | 100 | 18.08 |
| 07/10/2026 21:39 | 88 | 18.08 |
| 07/10/2026 21:39 | 2 | 18.08 |
| 07/10/2026 21:39 | 4 | 18.07 |
| 07/10/2026 21:39 | 6 | 18.07 |
| 07/10/2026 21:39 | 100 | 18.07 |
| 07/10/2026 21:39 | 10 | 18.065 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 34 | 18.06 |
| 07/10/2026 21:39 | 71 | 18.06 |
| 07/10/2026 21:39 | 29 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 33 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.065 |
| 07/10/2026 21:38 | 10 | 18.07 |
| 07/10/2026 21:38 | 10 | 18.07 |
| 07/10/2026 21:38 | 100 | 18.07 |
| 07/10/2026 21:38 | 16 | 18.065 |
| 07/10/2026 21:38 | 84 | 18.07 |
| 07/10/2026 21:38 | 6 | 18.07 |
| 07/10/2026 21:38 | 10 | 18.07 |
| 07/10/2026 21:38 | 100 | 18.07 |
| 07/10/2026 21:38 | 48 | 18.065 |
| 07/10/2026 21:38 | 50 | 18.065 |
| 07/10/2026 21:38 | 1 | 18.07 |
| 07/10/2026 21:38 | 1 | 18.07 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:38 | 66 | 18.07 |
| 07/10/2026 21:38 | 34 | 18.08 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:38 | 10 | 18.08 |
| 07/10/2026 21:37 | 10 | 18.08 |
| 07/10/2026 21:37 | 10 | 18.08 |
| 07/10/2026 21:37 | 6 | 18.08 |
| 07/10/2026 21:37 | 25 | 18.08 |
| 07/10/2026 21:37 | 33 | 18.07 |
| 07/10/2026 21:37 | 20 | 18.08 |
| 07/10/2026 21:37 | 100 | 18.08 |
| 07/10/2026 21:37 | 40 | 18.09 |
| 07/10/2026 21:37 | 39 | 18.10 |
| 07/10/2026 21:37 | 9 | 18.11 |
| 07/10/2026 21:37 | 10 | 18.11 |
| 07/10/2026 21:37 | 40 | 18.11 |
| 07/10/2026 21:37 | 70 | 18.11 |
| 07/10/2026 21:37 | 100 | 18.11 |
| 07/10/2026 21:37 | 100 | 18.11 |
| 07/10/2026 21:37 | 27 | 18.12 |
| 07/10/2026 21:37 | 23 | 18.12 |
| 07/10/2026 21:36 | 81 | 18.13 |
| 07/10/2026 21:36 | 1 | 18.12 |
| 07/10/2026 21:36 | 5 | 18.12 |
| 07/10/2026 21:36 | 100 | 18.13 |
| 07/10/2026 21:36 | 100 | 18.13 |
| 07/10/2026 21:36 | 12 | 18.13 |
| 07/10/2026 21:36 | 88 | 18.13 |
| 07/10/2026 21:36 | 1 | 18.12 |
| 07/10/2026 21:36 | 5 | 18.12 |
| 07/10/2026 21:36 | 3 | 18.12 |
| 07/10/2026 21:36 | 9 | 18.11 |
| 07/10/2026 21:35 | 1 | 18.10 |
| 07/10/2026 21:35 | 34 | 18.11 |
| 07/10/2026 21:35 | 34 | 18.11 |
| 07/10/2026 21:35 | 20 | 18.11 |
| 07/10/2026 21:35 | 6 | 18.11 |
| 07/10/2026 21:35 | 92 | 18.11 |
| 07/10/2026 21:35 | 100 | 18.11 |
| 07/10/2026 21:35 | 100 | 18.11 |
| 07/10/2026 21:35 | 2 | 18.10 |
| 07/10/2026 21:35 | 2 | 18.10 |
| 07/10/2026 21:35 | 2 | 18.10 |
| 07/10/2026 21:35 | 4 | 18.10 |
| 07/10/2026 21:35 | 5 | 18.10 |
| 07/10/2026 21:35 | 70 | 18.095 |
| 07/10/2026 21:35 | 150 | 18.095 |
| 07/10/2026 21:35 | 50 | 18.095 |
| 07/10/2026 21:35 | 100 | 18.09 |
| 07/10/2026 21:35 | 100 | 18.09 |
| 07/10/2026 21:35 | 100 | 18.09 |
| 07/10/2026 21:35 | 1 | 18.09 |
| 07/10/2026 21:35 | 2 | 18.09 |
| 07/10/2026 21:35 | 51 | 18.09 |
| 07/10/2026 21:35 | 100 | 18.09 |
| 07/10/2026 21:35 | 6 | 18.09 |
| 07/10/2026 21:35 | 31 | 18.09 |
| 07/10/2026 21:35 | 100 | 18.08 |
| 07/10/2026 21:35 | 100 | 18.075 |
| 07/10/2026 21:34 | 100 | 18.075 |
| 07/10/2026 21:34 | 100 | 18.075 |
| 07/10/2026 21:34 | 100 | 18.075 |
| 07/10/2026 21:34 | 70 | 18.075 |
| 07/10/2026 21:34 | 1 | 18.06 |
| 07/10/2026 21:34 | 1 | 18.07 |
| 07/10/2026 21:34 | 2 | 18.07 |
| 07/10/2026 21:33 | 100 | 18.075 |
| 07/10/2026 21:33 | 6 | 18.075 |
| 07/10/2026 21:32 | 100 | 18.11 |
| 07/10/2026 21:32 | 11 | 18.11 |
| 07/10/2026 21:32 | 100 | 18.11 |
| 07/10/2026 21:32 | 5 | 18.12 |
| 07/10/2026 21:32 | 100 | 18.12 |
| 07/10/2026 21:32 | 100 | 18.12 |
| 07/10/2026 21:32 | 48 | 18.13 |
| 07/10/2026 21:32 | 52 | 18.13 |
| 07/10/2026 21:32 | 34 | 18.13 |
| 07/10/2026 21:32 | 18 | 18.13 |
| 07/10/2026 21:32 | 100 | 18.13 |
| 07/10/2026 21:32 | 49 | 18.13 |
| 07/10/2026 21:32 | 33 | 18.13 |
| 07/10/2026 21:32 | 49 | 18.14 |
| 07/10/2026 21:32 | 100 | 18.14 |
| 07/10/2026 21:32 | 9 | 18.14 |
| 07/10/2026 21:32 | 100 | 18.14 |
| 07/10/2026 21:32 | 125 | 18.15 |
| 07/10/2026 21:32 | 1 | 18.15 |
| 07/10/2026 21:32 | 13 | 18.16 |
| 07/10/2026 21:31 | 6 | 18.16 |
| 07/10/2026 21:31 | 29 | 18.16 |
| 07/10/2026 21:31 | 1 | 18.16 |
| 07/10/2026 21:31 | 1 | 18.16 |
| 07/10/2026 21:31 | 1 | 18.16 |
| 07/10/2026 21:31 | 1 | 18.16 |
| 07/10/2026 21:31 | 12 | 18.15 |
| 07/10/2026 21:31 | 88 | 18.15 |
| 07/10/2026 21:31 | 60 | 18.16 |
| 07/10/2026 21:31 | 42 | 18.16 |
| 07/10/2026 21:31 | 58 | 18.16 |
| 07/10/2026 21:31 | 100 | 18.16 |
| 07/10/2026 21:31 | 70 | 18.16 |
| 07/10/2026 21:31 | 12 | 18.16 |
| 07/10/2026 21:31 | 9 | 18.16 |
| 07/10/2026 21:31 | 100 | 18.16 |
| 07/10/2026 21:31 | 45 | 18.175 |
| 07/10/2026 21:30 | 7 | 18.18 |
| 07/10/2026 21:30 | 100 | 18.18 |
| 07/10/2026 21:30 | 100 | 18.18 |
| 07/10/2026 21:30 | 99 | 18.18 |
| 07/10/2026 21:30 | 1 | 18.18 |
| 07/10/2026 21:30 | 100 | 18.18 |
| 07/10/2026 21:30 | 100 | 18.19 |
| 07/10/2026 21:30 | 9 | 18.19 |
| 07/10/2026 21:30 | 1 | 18.18 |
| 07/10/2026 21:30 | 2 | 18.18 |
| 07/10/2026 21:30 | 60 | 18.18 |
| 07/10/2026 21:30 | 100 | 18.17 |
| 07/10/2026 21:30 | 39 | 18.17 |
| 07/10/2026 21:30 | 59 | 18.17 |
| 07/10/2026 21:30 | 1 | 18.17 |
| 07/10/2026 21:30 | 140 | 18.155 |
| 07/10/2026 21:30 | 3 | 18.155 |
| 07/10/2026 21:30 | 1 | 18.17 |
| 07/10/2026 21:30 | 60 | 18.17 |
| 07/10/2026 21:30 | 1 | 18.17 |
| 07/10/2026 21:30 | 10 | 18.17 |
| 07/10/2026 21:30 | 90 | 18.17 |
| 07/10/2026 21:30 | 1 | 18.16 |
| 07/10/2026 21:30 | 6 | 18.16 |
| 07/10/2026 21:30 | 3 | 18.16 |
| 07/10/2026 21:30 | 10 | 18.15 |
| 07/10/2026 21:30 | 50 | 18.15 |
| 07/10/2026 21:30 | 50 | 18.15 |
| 07/10/2026 21:30 | 41 | 18.15 |
| 07/10/2026 21:30 | 50 | 18.15 |
| 07/10/2026 21:30 | 9 | 18.15 |
| 07/10/2026 21:30 | 50 | 18.15 |
| 07/10/2026 21:30 | 50 | 18.15 |
| 07/10/2026 21:29 | 2 | 18.15 |
| 07/10/2026 21:28 | 9 | 18.16 |
| 07/10/2026 21:28 | 100 | 18.16 |
| 07/10/2026 21:28 | 18 | 18.16 |
| 07/10/2026 21:28 | 82 | 18.16 |
| 07/10/2026 21:28 | 1 | 18.15 |
| 07/10/2026 21:28 | 1 | 18.15 |
| 07/10/2026 21:27 | 11 | 18.15 |
| 07/10/2026 21:27 | 1 | 18.15 |
| 07/10/2026 21:27 | 17 | 18.15 |
| 07/10/2026 21:27 | 100 | 18.15 |
| 07/10/2026 21:27 | 5 | 18.15 |
| 07/10/2026 21:27 | 100 | 18.15 |
| 07/10/2026 21:27 | 5 | 18.15 |
| 07/10/2026 21:27 | 50 | 18.17 |
| 07/10/2026 21:27 | 15 | 18.16 |
| 07/10/2026 21:27 | 12 | 18.16 |
| 07/10/2026 21:27 | 60 | 18.17 |
| 07/10/2026 21:27 | 4 | 18.17 |
| 07/10/2026 21:27 | 1 | 18.19 |
| 07/10/2026 21:27 | 1 | 18.19 |
| 07/10/2026 21:26 | 1 | 18.17 |
| 07/10/2026 21:26 | 2 | 18.19 |
| 07/10/2026 21:26 | 20 | 18.19 |
| 07/10/2026 21:26 | 2 | 18.19 |
| 07/10/2026 21:26 | 9 | 18.19 |
| 07/10/2026 21:25 | 31 | 18.165 |
| 07/10/2026 21:25 | 32 | 18.18 |
| 07/10/2026 21:25 | 158 | 18.18 |
| 07/10/2026 21:25 | 32 | 18.17 |
| 07/10/2026 21:25 | 1 | 18.17 |
| 07/10/2026 21:25 | 23 | 18.18 |
| 07/10/2026 21:25 | 30 | 18.18 |
| 07/10/2026 21:25 | 1 | 18.17 |
| 07/10/2026 21:25 | 21 | 18.17 |
| 07/10/2026 21:25 | 1 | 18.17 |
| 07/10/2026 21:25 | 1 | 18.17 |
| 07/10/2026 21:25 | 100 | 18.17 |
| 07/10/2026 21:25 | 21 | 18.17 |
| 07/10/2026 21:25 | 32 | 18.17 |
| 07/10/2026 21:25 | 100 | 18.17 |
| 07/10/2026 21:25 | 40 | 18.17 |
| 07/10/2026 21:25 | 70 | 18.17 |
| 07/10/2026 21:25 | 60 | 18.17 |
| 07/10/2026 21:25 | 13 | 18.17 |
| 07/10/2026 21:25 | 4 | 18.17 |
| 07/10/2026 21:25 | 1 | 18.18 |
| 07/10/2026 21:25 | 1 | 18.18 |
| 07/10/2026 21:25 | 1 | 18.18 |
| 07/10/2026 21:25 | 17 | 18.18 |
| 07/10/2026 21:25 | 40 | 18.20 |
| 07/10/2026 21:25 | 1 | 18.20 |
| 07/10/2026 21:25 | 100 | 18.19 |
| 07/10/2026 21:25 | 90 | 18.19 |
| 07/10/2026 21:25 | 100 | 18.19 |
| 07/10/2026 21:25 | 100 | 18.18 |
| 07/10/2026 21:25 | 57 | 18.18 |
| 07/10/2026 21:25 | 119 | 18.17 |
| 07/10/2026 21:25 | 70 | 18.17 |
| 07/10/2026 21:25 | 70 | 18.16 |
| 07/10/2026 21:25 | 20 | 18.15 |
| 07/10/2026 21:24 | 2 | 18.14 |
| 07/10/2026 21:24 | 2 | 18.14 |
| 07/10/2026 21:24 | 1 | 18.14 |
| 07/10/2026 21:24 | 20 | 18.14 |
| 07/10/2026 21:24 | 10 | 18.16 |
| 07/10/2026 21:24 | 40 | 18.15 |
| 07/10/2026 21:24 | 100 | 18.15 |
| 07/10/2026 21:24 | 20 | 18.15 |
| 07/10/2026 21:24 | 12 | 18.16 |
| 07/10/2026 21:24 | 17 | 18.16 |
| 07/10/2026 21:24 | 100 | 18.16 |
| 07/10/2026 21:24 | 11 | 18.16 |
| 07/10/2026 21:24 | 100 | 18.16 |
| 07/10/2026 21:24 | 20 | 18.16 |
| 07/10/2026 21:24 | 39 | 18.15 |
| 07/10/2026 21:24 | 100 | 18.15 |
| 07/10/2026 21:24 | 39 | 18.15 |
| 07/10/2026 21:24 | 1 | 18.15 |
| 07/10/2026 21:24 | 30 | 18.14 |
| 07/10/2026 21:24 | 9 | 18.14 |
| 07/10/2026 21:24 | 6 | 18.14 |
| 07/10/2026 21:24 | 10 | 18.14 |
| 07/10/2026 21:24 | 187 | 18.13 |
| 07/10/2026 21:24 | 34 | 18.13 |
| 07/10/2026 21:24 | 4 | 18.13 |
| 07/10/2026 21:24 | 20 | 18.13 |
| 07/10/2026 21:24 | 100 | 18.14 |
| 07/10/2026 21:24 | 1 | 18.14 |
| 07/10/2026 21:24 | 10 | 18.15 |
| 07/10/2026 21:24 | 2 | 18.14 |
| 07/10/2026 21:24 | 3 | 18.14 |
| 07/10/2026 21:24 | 10 | 18.14 |
| 07/10/2026 21:24 | 20 | 18.15 |
| 07/10/2026 21:23 | 30 | 18.14 |
| 07/10/2026 21:23 | 48 | 18.13 |
| 07/10/2026 21:23 | 60 | 18.115 |
| 07/10/2026 21:23 | 100 | 18.12 |
| 07/10/2026 21:23 | 60 | 18.12 |
| 07/10/2026 21:23 | 1 | 18.12 |
| 07/10/2026 21:23 | 2 | 18.10 |
| 07/10/2026 21:23 | 1 | 18.10 |
| 07/10/2026 21:22 | 11 | 18.09 |
| 07/10/2026 21:22 | 16 | 18.09 |
| 07/10/2026 21:21 | 7 | 18.07 |
| 07/10/2026 21:21 | 14 | 18.07 |
| 07/10/2026 21:21 | 50 | 18.07 |
| 07/10/2026 21:21 | 50 | 18.07 |
| 07/10/2026 21:21 | 50 | 18.07 |
| 07/10/2026 21:20 | 50 | 18.07 |
| 07/10/2026 21:20 | 21 | 18.07 |
| 07/10/2026 21:20 | 21 | 18.06 |
| 07/10/2026 21:20 | 78 | 18.05 |
| 07/10/2026 21:20 | 67 | 18.05 |
| 07/10/2026 21:20 | 34 | 18.03 |
| 07/10/2026 21:20 | 200 | 18.03 |
| 07/10/2026 21:20 | 34 | 18.02 |
| 07/10/2026 21:20 | 1 | 18.01 |
| 07/10/2026 21:20 | 14 | 18.01 |
| 07/10/2026 21:20 | 99 | 18.00 |
| 07/10/2026 21:20 | 5 | 18.00 |
| 07/10/2026 21:20 | 5 | 18.00 |
| 07/10/2026 21:20 | 11 | 18.01 |
| 07/10/2026 21:20 | 100 | 18.01 |
| 07/10/2026 21:20 | 15 | 18.01 |
| 07/10/2026 21:20 | 70 | 18.01 |
| 07/10/2026 21:20 | 78 | 18.01 |
| 07/10/2026 21:20 | 22 | 18.01 |
| 07/10/2026 21:20 | 5 | 18.02 |
| 07/10/2026 21:20 | 1 | 18.02 |
| 07/10/2026 21:18 | 49 | 18.06 |
| 07/10/2026 21:18 | 5 | 18.06 |
| 07/10/2026 21:18 | 5 | 18.07 |
| 07/10/2026 21:18 | 70 | 18.10 |
| 07/10/2026 21:18 | 65 | 18.10 |
| 07/10/2026 21:18 | 5 | 18.10 |
| 07/10/2026 21:18 | 70 | 18.10 |
| 07/10/2026 21:18 | 100 | 18.10 |
| 07/10/2026 21:15 | 6 | 18.12 |
| 07/10/2026 21:15 | 15 | 18.11 |
| 07/10/2026 21:15 | 100 | 18.11 |
| 07/10/2026 21:15 | 70 | 18.11 |
| 07/10/2026 21:15 | 20 | 18.11 |
| 07/10/2026 21:14 | 38 | 18.14 |
| 07/10/2026 21:13 | 100 | 18.13 |
| 07/10/2026 21:13 | 100 | 18.13 |
| 07/10/2026 21:13 | 100 | 18.13 |
| 07/10/2026 21:13 | 13 | 18.14 |
| 07/10/2026 21:13 | 100 | 18.14 |
| 07/10/2026 21:13 | 10 | 18.14 |
| 07/10/2026 21:13 | 100 | 18.14 |
| 07/10/2026 21:13 | 100 | 18.14 |
| 07/10/2026 21:13 | 7 | 18.15 |
| 07/10/2026 21:12 | 38 | 18.165 |
| 07/10/2026 21:12 | 22 | 18.15 |
| 07/10/2026 21:12 | 10 | 18.16 |
| 07/10/2026 21:12 | 2 | 18.16 |
| 07/10/2026 21:12 | 29 | 18.16 |
| 07/10/2026 21:12 | 88 | 18.14 |
| 07/10/2026 21:12 | 140 | 18.14 |
| 07/10/2026 21:12 | 100 | 18.14 |
| 07/10/2026 21:12 | 125 | 18.15 |
| 07/10/2026 21:12 | 37 | 18.15 |
| 07/10/2026 21:12 | 15 | 18.16 |
| 07/10/2026 21:12 | 20 | 18.15 |
| 07/10/2026 21:12 | 100 | 18.15 |
| 07/10/2026 21:12 | 200 | 18.15 |
| 07/10/2026 21:12 | 100 | 18.15 |
| 07/10/2026 21:12 | 1 | 18.15 |
| 07/10/2026 21:11 | 34 | 18.14 |
| 07/10/2026 21:11 | 99 | 18.13 |
| 07/10/2026 21:11 | 1 | 18.13 |
| 07/10/2026 21:11 | 32 | 18.13 |
| 07/10/2026 21:11 | 34 | 18.13 |
| 07/10/2026 21:11 | 34 | 18.13 |
| 07/10/2026 21:11 | 12 | 18.13 |
| 07/10/2026 21:10 | 12 | 18.12 |
| 07/10/2026 21:09 | 70 | 18.12 |
| 07/10/2026 21:09 | 100 | 18.09 |
| 07/10/2026 21:09 | 40 | 18.09 |
| 07/10/2026 21:09 | 30 | 18.09 |
| 07/10/2026 21:09 | 70 | 18.09 |
| 07/10/2026 21:07 | 30 | 18.10 |
| 07/10/2026 21:07 | 35 | 18.11 |
| 07/10/2026 21:07 | 5 | 18.11 |
| 07/10/2026 21:07 | 100 | 18.12 |
| 07/10/2026 21:07 | 18 | 18.13 |
| 07/10/2026 21:07 | 14 | 18.13 |
| 07/10/2026 21:07 | 9 | 18.13 |
| 07/10/2026 21:07 | 1 | 18.14 |
| 07/10/2026 21:07 | 100 | 18.14 |
| 07/10/2026 21:07 | 14 | 18.15 |
| 07/10/2026 21:07 | 3 | 18.15 |
| 07/10/2026 21:07 | 3 | 18.15 |
| 07/10/2026 21:07 | 100 | 18.15 |
| 07/10/2026 21:07 | 70 | 18.15 |
| 07/10/2026 21:07 | 100 | 18.15 |
| 07/10/2026 21:07 | 20 | 18.15 |
| 07/10/2026 21:06 | 53 | 18.155 |
| 07/10/2026 21:06 | 1 | 18.16 |
| 07/10/2026 21:06 | 23 | 18.155 |
| 07/10/2026 21:06 | 2 | 18.16 |
| 07/10/2026 21:06 | 50 | 18.16 |
| 07/10/2026 21:05 | 100 | 18.145 |
| 07/10/2026 21:05 | 50 | 18.14 |
| 07/10/2026 21:05 | 50 | 18.135 |
| 07/10/2026 21:04 | 27 | 18.15 |
| 07/10/2026 21:04 | 407 | 18.12 |
| 07/10/2026 21:02 | 19 | 18.14 |
| 07/10/2026 21:02 | 17 | 18.14 |
| 07/10/2026 21:01 | 6 | 18.09 |
| 07/10/2026 21:01 | 2 | 18.08 |
| 07/10/2026 21:01 | 20 | 18.08 |
| 07/10/2026 21:01 | 18 | 18.07 |
| 07/10/2026 21:01 | 33 | 18.07 |
| 07/10/2026 21:01 | 36 | 18.07 |
| 07/10/2026 21:01 | 78 | 18.07 |
| 07/10/2026 21:00 | 119 | 18.055 |
| 07/10/2026 21:00 | 5 | 18.06 |
| 07/10/2026 21:00 | 50 | 18.045 |
| 07/10/2026 21:00 | 50 | 18.045 |
| 07/10/2026 21:00 | 5 | 18.045 |
| 07/10/2026 21:00 | 5 | 18.045 |
| 07/10/2026 21:00 | 5 | 18.045 |
| 07/10/2026 21:00 | 37 | 18.045 |
| 07/10/2026 21:00 | 50 | 18.045 |
| 07/10/2026 21:00 | 13 | 18.045 |
| 07/10/2026 21:00 | 4 | 18.045 |
| 07/10/2026 20:59 | 100 | 18.045 |
| 07/10/2026 20:59 | 50 | 18.05 |
| 07/10/2026 20:59 | 50 | 18.05 |
| 07/10/2026 20:58 | 100 | 18.05 |
| 07/10/2026 20:58 | 33 | 18.05 |
| 07/10/2026 20:58 | 100 | 18.05 |
| 07/10/2026 20:57 | 100 | 18.05 |
| 07/10/2026 20:57 | 100 | 18.05 |
| 07/10/2026 20:57 | 117 | 18.05 |
| 07/10/2026 20:56 | 100 | 18.06 |
| 07/10/2026 20:56 | 6 | 18.06 |
| 07/10/2026 20:56 | 125 | 18.07 |
| 07/10/2026 20:56 | 107 | 18.06 |
| 07/10/2026 20:56 | 100 | 18.06 |
| 07/10/2026 20:56 | 6 | 18.08 |
| 07/10/2026 20:56 | 33 | 18.08 |
| 07/10/2026 20:56 | 24 | 18.07 |
| 07/10/2026 20:56 | 12 | 18.06 |
| 07/10/2026 20:56 | 13 | 18.05 |
| 07/10/2026 20:56 | 3 | 18.05 |
| 07/10/2026 20:56 | 100 | 18.04 |
| 07/10/2026 20:56 | 100 | 18.04 |
| 07/10/2026 20:56 | 1917 | 18.05 |
| 07/10/2026 20:56 | 467 | 18.05 |
| 07/10/2026 20:56 | 33 | 18.05 |
| 07/10/2026 20:56 | 100 | 18.05 |
| 07/10/2026 20:56 | 202 | 18.05 |
| 07/10/2026 20:56 | 398 | 18.05 |
| 07/10/2026 20:56 | 202 | 18.05 |
| 07/10/2026 20:56 | 190 | 18.05 |
| 07/10/2026 20:56 | 291 | 18.05 |
| 07/10/2026 20:56 | 9 | 18.05 |
| 07/10/2026 20:56 | 190 | 18.05 |
| 07/10/2026 20:56 | 300 | 18.05 |
| 07/10/2026 20:56 | 110 | 18.05 |
| 07/10/2026 20:56 | 1 | 18.05 |
| 07/10/2026 20:56 | 600 | 18.05 |
| 07/10/2026 20:56 | 5 | 18.06 |
| 07/10/2026 20:56 | 71 | 18.07 |
| 07/10/2026 20:56 | 61 | 18.07 |
| 07/10/2026 20:56 | 239 | 18.07 |
| 07/10/2026 20:56 | 129 | 18.07 |
| 07/10/2026 20:56 | 38 | 18.07 |
| 07/10/2026 20:56 | 201 | 18.07 |
| 07/10/2026 20:56 | 99 | 18.07 |
| 07/10/2026 20:56 | 300 | 18.07 |
| 07/10/2026 20:56 | 300 | 18.07 |
| 07/10/2026 20:56 | 300 | 18.07 |
| 07/10/2026 20:56 | 1 | 18.07 |
| 07/10/2026 20:56 | 300 | 18.07 |
| 07/10/2026 20:56 | 5 | 18.08 |
| 07/10/2026 20:56 | 2 | 18.08 |
| 07/10/2026 20:56 | 50 | 18.09 |
| 07/10/2026 20:56 | 100 | 18.09 |
| 07/10/2026 20:56 | 5 | 18.09 |
| 07/10/2026 20:56 | 10 | 18.09 |
| 07/10/2026 20:56 | 78 | 18.10 |
| 07/10/2026 20:56 | 22 | 18.10 |
| 07/10/2026 20:56 | 78 | 18.10 |
| 07/10/2026 20:56 | 22 | 18.10 |
| 07/10/2026 20:56 | 78 | 18.10 |
| 07/10/2026 20:56 | 22 | 18.10 |
| 07/10/2026 20:56 | 78 | 18.10 |
| 07/10/2026 20:56 | 22 | 18.10 |
| 07/10/2026 20:56 | 78 | 18.10 |
| 07/10/2026 20:56 | 22 | 18.10 |
| 07/10/2026 20:56 | 5 | 18.10 |
| 07/10/2026 20:56 | 88 | 18.10 |
| 07/10/2026 20:56 | 12 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 76 | 18.10 |
| 07/10/2026 20:56 | 24 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 3 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 21 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 1 | 18.10 |
| 07/10/2026 20:56 | 100 | 18.10 |
| 07/10/2026 20:56 | 99 | 18.10 |
| 07/10/2026 20:56 | 125 | 18.11 |
| 07/10/2026 20:55 | 1 | 18.10 |
| 07/10/2026 20:55 | 1 | 18.11 |
| 07/10/2026 20:55 | 22 | 18.10 |
| 07/10/2026 20:55 | 3 | 18.10 |
| 07/10/2026 20:55 | 19 | 18.10 |
| 07/10/2026 20:55 | 1 | 18.10 |
| 07/10/2026 20:55 | 100 | 18.10 |
| 07/10/2026 20:55 | 125 | 18.11 |
| 07/10/2026 20:55 | 9 | 18.11 |
| 07/10/2026 20:55 | 1 | 18.11 |
| 07/10/2026 20:55 | 1 | 18.12 |
| 07/10/2026 20:55 | 1 | 18.12 |
| 07/10/2026 20:55 | 1 | 18.12 |
| 07/10/2026 20:55 | 10 | 18.12 |
| 07/10/2026 20:55 | 20 | 18.12 |
| 07/10/2026 20:54 | 66 | 18.125 |
| 07/10/2026 20:54 | 10 | 18.13 |
| 07/10/2026 20:54 | 70 | 18.14 |
| 07/10/2026 20:54 | 2 | 18.13 |
| 07/10/2026 20:54 | 50 | 18.12 |
| 07/10/2026 20:54 | 50 | 18.12 |
| 07/10/2026 20:54 | 257 | 18.12 |
| 07/10/2026 20:54 | 50 | 18.12 |
| 07/10/2026 20:54 | 50 | 18.12 |
| 07/10/2026 20:54 | 33 | 18.12 |
| 07/10/2026 20:53 | 100 | 18.12 |
| 07/10/2026 20:53 | 46 | 18.12 |
| 07/10/2026 20:53 | 2 | 18.12 |
| 07/10/2026 20:53 | 50 | 18.12 |
| 07/10/2026 20:53 | 2 | 18.12 |
| 07/10/2026 20:53 | 50 | 18.12 |
| 07/10/2026 20:53 | 50 | 18.12 |
| 07/10/2026 20:52 | 14 | 18.13 |
| 07/10/2026 20:52 | 100 | 18.12 |
| 07/10/2026 20:52 | 15 | 18.12 |
| 07/10/2026 20:51 | 50 | 18.12 |
| 07/10/2026 20:51 | 70 | 18.11 |
| 07/10/2026 20:51 | 70 | 18.12 |
| 07/10/2026 20:51 | 2 | 18.12 |
| 07/10/2026 20:50 | 32 | 18.12 |
| 07/10/2026 20:50 | 100 | 18.11 |
| 07/10/2026 20:50 | 100 | 18.11 |
| 07/10/2026 20:50 | 20 | 18.12 |
| 07/10/2026 20:50 | 80 | 18.12 |
| 07/10/2026 20:49 | 20 | 18.12 |
| 07/10/2026 20:49 | 100 | 18.12 |
| 07/10/2026 20:49 | 100 | 18.12 |
| 07/10/2026 20:49 | 5 | 18.12 |
| 07/10/2026 20:49 | 7 | 18.12 |
| 07/10/2026 20:49 | 100 | 18.12 |
| 07/10/2026 20:49 | 100 | 18.12 |
| 07/10/2026 20:49 | 98 | 18.13 |
| 07/10/2026 20:49 | 2 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 1 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 54 | 18.16 |
| 07/10/2026 20:48 | 1 | 18.16 |
| 07/10/2026 20:47 | 2 | 18.165 |
| 07/10/2026 20:47 | 48 | 18.165 |
| 07/10/2026 20:47 | 22 | 18.16 |
| 07/10/2026 20:47 | 100 | 18.16 |
| 07/10/2026 20:47 | 5 | 18.16 |
| 07/10/2026 20:47 | 50 | 18.145 |
| 07/10/2026 20:47 | 100 | 18.14 |
| 07/10/2026 20:47 | 36 | 18.14 |
| 07/10/2026 20:47 | 23 | 18.14 |
| 07/10/2026 20:47 | 200 | 18.14 |
| 07/10/2026 20:47 | 33 | 18.14 |
| 07/10/2026 20:47 | 20 | 18.13 |
| 07/10/2026 20:47 | 70 | 18.13 |
| 07/10/2026 20:47 | 11 | 18.11 |
| 07/10/2026 20:47 | 125 | 18.11 |
| 07/10/2026 20:47 | 100 | 18.12 |
| 07/10/2026 20:47 | 67 | 18.12 |
| 07/10/2026 20:46 | 33 | 18.12 |
| 07/10/2026 20:44 | 12 | 18.13 |
| 07/10/2026 20:44 | 100 | 18.13 |
| 07/10/2026 20:44 | 125 | 18.12 |
| 07/10/2026 20:44 | 87 | 18.12 |
| 07/10/2026 20:44 | 50 | 18.11 |
| 07/10/2026 20:44 | 50 | 18.11 |
| 07/10/2026 20:43 | 87 | 18.11 |
| 07/10/2026 20:43 | 3 | 18.10 |
| 07/10/2026 20:43 | 12 | 18.10 |
| 07/10/2026 20:43 | 88 | 18.10 |
| 07/10/2026 20:43 | 200 | 18.10 |
| 07/10/2026 20:43 | 56 | 18.10 |
| 07/10/2026 20:43 | 23 | 18.10 |
| 07/10/2026 20:43 | 77 | 18.10 |
| 07/10/2026 20:43 | 23 | 18.10 |
| 07/10/2026 20:43 | 77 | 18.10 |
| 07/10/2026 20:43 | 23 | 18.10 |
| 07/10/2026 20:43 | 109 | 18.10 |
| 07/10/2026 20:43 | 40 | 18.10 |
| 07/10/2026 20:43 | 11 | 18.10 |
| 07/10/2026 20:43 | 4 | 18.10 |
| 07/10/2026 20:43 | 200 | 18.10 |
| 07/10/2026 20:43 | 53 | 18.10 |
| 07/10/2026 20:41 | 11 | 18.10 |
| 07/10/2026 20:41 | 4 | 18.10 |
| 07/10/2026 20:41 | 13 | 18.10 |
| 07/10/2026 20:41 | 1 | 18.10 |
| 07/10/2026 20:41 | 2 | 18.10 |
| 07/10/2026 20:40 | 1 | 18.10 |
| 07/10/2026 20:40 | 94 | 18.10 |
| 07/10/2026 20:40 | 100 | 18.10 |
| 07/10/2026 20:40 | 6 | 18.10 |
| 07/10/2026 20:40 | 94 | 18.10 |
| 07/10/2026 20:40 | 6 | 18.10 |
| 07/10/2026 20:40 | 185 | 18.10 |
| 07/10/2026 20:40 | 6 | 18.10 |
| 07/10/2026 20:40 | 55 | 18.10 |
| 07/10/2026 20:40 | 200 | 18.10 |
| 07/10/2026 20:40 | 107 | 18.11 |
| 07/10/2026 20:40 | 200 | 18.11 |
| 07/10/2026 20:40 | 10 | 18.11 |
| 07/10/2026 20:39 | 62 | 18.11 |
| 07/10/2026 20:39 | 100 | 18.105 |
| 07/10/2026 20:39 | 100 | 18.10 |
| 07/10/2026 20:39 | 9 | 18.10 |
| 07/10/2026 20:39 | 191 | 18.10 |
| 07/10/2026 20:39 | 9 | 18.10 |
| 07/10/2026 20:39 | 100 | 18.10 |
| 07/10/2026 20:39 | 200 | 18.10 |
| 07/10/2026 20:39 | 2 | 18.10 |
| 07/10/2026 20:39 | 28 | 18.10 |
| 07/10/2026 20:39 | 5 | 18.10 |
| 07/10/2026 20:39 | 10 | 18.10 |
| 07/10/2026 20:39 | 200 | 18.10 |
| 07/10/2026 20:39 | 2 | 18.11 |
| 07/10/2026 20:38 | 2 | 18.13 |
| 07/10/2026 20:38 | 2 | 18.13 |
| 07/10/2026 20:38 | 28 | 18.12 |
| 07/10/2026 20:38 | 28 | 18.12 |
| 07/10/2026 20:38 | 24 | 18.12 |
| 07/10/2026 20:38 | 28 | 18.12 |
| 07/10/2026 20:38 | 1 | 18.12 |
| 07/10/2026 20:38 | 7 | 18.12 |
| 07/10/2026 20:37 | 3 | 18.12 |
| 07/10/2026 20:37 | 28 | 18.12 |
| 07/10/2026 20:37 | 28 | 18.12 |
| 07/10/2026 20:37 | 7 | 18.10 |
| 07/10/2026 20:37 | 93 | 18.10 |
| 07/10/2026 20:37 | 100 | 18.10 |
| 07/10/2026 20:37 | 4 | 18.10 |
| 07/10/2026 20:37 | 200 | 18.10 |
| 07/10/2026 20:37 | 3 | 18.10 |
| 07/10/2026 20:36 | 36 | 18.11 |
| 07/10/2026 20:36 | 30 | 18.11 |
| 07/10/2026 20:36 | 70 | 18.11 |
| 07/10/2026 20:36 | 12 | 18.11 |
| 07/10/2026 20:36 | 100 | 18.10 |
| 07/10/2026 20:36 | 36 | 18.09 |
| 07/10/2026 20:36 | 3 | 18.10 |
| 07/10/2026 20:36 | 9 | 18.10 |
| 07/10/2026 20:36 | 2 | 18.10 |
| 07/10/2026 20:36 | 100 | 18.075 |
| 07/10/2026 20:36 | 14 | 18.08 |
| 07/10/2026 20:36 | 6 | 18.08 |
| 07/10/2026 20:36 | 6 | 18.08 |
| 07/10/2026 20:36 | 100 | 18.08 |
| 07/10/2026 20:36 | 1 | 18.09 |
| 07/10/2026 20:36 | 50 | 18.075 |
| 07/10/2026 20:36 | 50 | 18.075 |
| 07/10/2026 20:34 | 100 | 18.08 |
| 07/10/2026 20:33 | 91 | 18.09 |
| 07/10/2026 20:33 | 50 | 18.07 |
| 07/10/2026 20:33 | 50 | 18.07 |
| 07/10/2026 20:32 | 91 | 18.07 |
| 07/10/2026 20:32 | 100 | 18.055 |
| 07/10/2026 20:32 | 1 | 18.06 |
| 07/10/2026 20:32 | 100 | 18.08 |
| 07/10/2026 20:32 | 284 | 18.08 |
| 07/10/2026 20:32 | 100 | 18.08 |
| 07/10/2026 20:32 | 276 | 18.08 |
| 07/10/2026 20:32 | 240 | 18.08 |
| 07/10/2026 20:32 | 200 | 18.08 |
| 07/10/2026 20:32 | 100 | 18.08 |
| 07/10/2026 20:32 | 5 | 18.08 |
| 07/10/2026 20:32 | 873 | 18.08 |
| 07/10/2026 20:32 | 100 | 18.08 |
| 07/10/2026 20:32 | 17 | 18.08 |
| 07/10/2026 20:32 | 10 | 18.08 |
| 07/10/2026 20:32 | 40 | 18.075 |
| 07/10/2026 20:32 | 50 | 18.075 |
| 07/10/2026 20:32 | 10 | 18.075 |
| 07/10/2026 20:32 | 271 | 18.075 |
| 07/10/2026 20:32 | 100 | 18.075 |
| 07/10/2026 20:32 | 24 | 18.075 |
| 07/10/2026 20:30 | 1 | 18.06 |
| 07/10/2026 20:30 | 14 | 18.08 |
| 07/10/2026 20:29 | 12 | 18.08 |
| 07/10/2026 20:29 | 24 | 18.08 |
| 07/10/2026 20:27 | 22 | 18.05 |
| 07/10/2026 20:26 | 100 | 18.08 |
| 07/10/2026 20:26 | 1 | 18.08 |
| 07/10/2026 20:26 | 22 | 18.08 |
| 07/10/2026 20:26 | 22 | 18.07 |
| 07/10/2026 20:26 | 1 | 18.07 |
| 07/10/2026 20:26 | 23 | 18.06 |
| 07/10/2026 20:26 | 23 | 18.06 |
| 07/10/2026 20:26 | 100 | 18.06 |
| 07/10/2026 20:26 | 1 | 18.06 |
| 07/10/2026 20:26 | 23 | 18.05 |
| 07/10/2026 20:26 | 9 | 18.05 |
| 07/10/2026 20:26 | 23 | 18.04 |
| 07/10/2026 20:26 | 9 | 18.04 |
| 07/10/2026 20:26 | 24 | 18.04 |
| 07/10/2026 20:26 | 9 | 18.015 |
| 07/10/2026 20:26 | 91 | 18.015 |
| 07/10/2026 20:26 | 68 | 18.015 |
| 07/10/2026 20:26 | 32 | 18.015 |
| 07/10/2026 20:26 | 10 | 18.02 |
| 07/10/2026 20:26 | 96 | 18.03 |
| 07/10/2026 20:26 | 28 | 18.03 |
| 07/10/2026 20:26 | 5 | 18.02 |
| 07/10/2026 20:26 | 14 | 18.02 |
| 07/10/2026 20:26 | 22 | 18.02 |
| 07/10/2026 20:25 | 15 | 17.98 |
| 07/10/2026 20:25 | 100 | 17.98 |
| 07/10/2026 20:25 | 85 | 17.98 |
| 07/10/2026 20:25 | 200 | 17.98 |
| 07/10/2026 20:25 | 200 | 17.98 |
| 07/10/2026 20:25 | 100 | 17.98 |
| 07/10/2026 20:25 | 200 | 17.98 |
| 07/10/2026 20:25 | 200 | 17.98 |
| 07/10/2026 20:25 | 15 | 17.98 |
| 07/10/2026 20:25 | 200 | 17.98 |
| 07/10/2026 20:25 | 17 | 17.98 |
| 07/10/2026 20:25 | 100 | 17.98 |
| 07/10/2026 20:25 | 10 | 17.98 |
| 07/10/2026 20:25 | 200 | 17.98 |
| 07/10/2026 20:24 | 17 | 18.005 |
| 07/10/2026 20:24 | 7 | 18.00 |
| 07/10/2026 20:24 | 3 | 18.00 |
| 07/10/2026 20:24 | 97 | 18.00 |
| 07/10/2026 20:24 | 10 | 17.99 |
| 07/10/2026 20:24 | 100 | 17.99 |
| 07/10/2026 20:24 | 65 | 17.98 |
| 07/10/2026 20:24 | 70 | 17.98 |
| 07/10/2026 20:19 | 15 | 17.98 |
| 07/10/2026 20:19 | 100 | 17.98 |
| 07/10/2026 20:19 | 6 | 17.98 |
| 07/10/2026 20:19 | 10 | 17.98 |
| 07/10/2026 20:19 | 22 | 17.98 |
| 07/10/2026 20:18 | 6 | 17.98 |
| 07/10/2026 20:18 | 76 | 17.97 |
| 07/10/2026 20:18 | 100 | 17.97 |
| 07/10/2026 20:18 | 28 | 17.96 |
| 07/10/2026 20:18 | 1 | 17.96 |
| 07/10/2026 20:18 | 61 | 17.96 |
| 07/10/2026 20:18 | 1 | 17.96 |
| 07/10/2026 20:18 | 29 | 17.95 |
| 07/10/2026 20:17 | 71 | 17.95 |
| 07/10/2026 20:17 | 100 | 17.95 |
| 07/10/2026 20:17 | 5 | 17.95 |
| 07/10/2026 20:17 | 1 | 17.95 |
| 07/10/2026 20:17 | 100 | 17.95 |
| 07/10/2026 20:17 | 1 | 17.95 |
| 07/10/2026 20:17 | 99 | 17.95 |
| 07/10/2026 20:17 | 100 | 17.95 |
| 07/10/2026 20:17 | 100 | 17.96 |
| 07/10/2026 20:17 | 100 | 17.96 |
| 07/10/2026 20:17 | 18 | 17.96 |
| 07/10/2026 20:17 | 100 | 17.96 |
| 07/10/2026 20:17 | 100 | 17.96 |
| 07/10/2026 20:17 | 100 | 17.96 |
| 07/10/2026 20:17 | 100 | 17.96 |
| 07/10/2026 20:17 | 61 | 17.99 |
| 07/10/2026 20:17 | 29 | 18.00 |
| 07/10/2026 20:17 | 31 | 18.00 |
| 07/10/2026 20:17 | 100 | 18.01 |
| 07/10/2026 20:17 | 1 | 18.00 |
| 07/10/2026 20:17 | 1 | 18.00 |
| 07/10/2026 20:16 | 100 | 17.99 |
| 07/10/2026 20:16 | 70 | 17.99 |
| 07/10/2026 20:16 | 100 | 17.99 |
| 07/10/2026 20:16 | 100 | 17.99 |
| 07/10/2026 20:16 | 99 | 17.99 |
| 07/10/2026 20:16 | 50 | 17.96 |
| 07/10/2026 20:15 | 99 | 17.965 |
| 07/10/2026 20:15 | 99 | 17.965 |
| 07/10/2026 20:15 | 25 | 17.97 |
| 07/10/2026 20:15 | 25 | 17.97 |
| 07/10/2026 20:15 | 25 | 17.97 |
| 07/10/2026 20:15 | 15 | 17.97 |
| 07/10/2026 20:15 | 5 | 17.97 |
| 07/10/2026 20:15 | 5 | 17.97 |
| 07/10/2026 20:14 | 6 | 17.975 |
| 07/10/2026 20:14 | 100 | 17.98 |
| 07/10/2026 20:13 | 100 | 17.98 |
| 07/10/2026 20:12 | 25 | 18.015 |
| 07/10/2026 20:12 | 10 | 18.015 |
| 07/10/2026 20:12 | 100 | 18.015 |
| 07/10/2026 20:12 | 6 | 18.015 |
| 07/10/2026 20:12 | 6 | 18.015 |
| 07/10/2026 20:12 | 5 | 18.03 |
| 07/10/2026 20:12 | 5 | 18.035 |
| 07/10/2026 20:12 | 13 | 18.03 |
| 07/10/2026 20:12 | 5 | 18.04 |
| 07/10/2026 20:12 | 5 | 18.05 |
| 07/10/2026 20:12 | 100 | 18.08 |
| 07/10/2026 20:12 | 100 | 18.08 |
| 07/10/2026 20:12 | 100 | 18.08 |
| 07/10/2026 20:12 | 100 | 18.08 |
| 07/10/2026 20:12 | 100 | 18.08 |
| 07/10/2026 20:12 | 10 | 18.08 |
| 07/10/2026 20:12 | 90 | 18.08 |
| 07/10/2026 20:12 | 28 | 18.08 |
| 07/10/2026 20:12 | 100 | 18.08 |
| 07/10/2026 20:12 | 31 | 18.09 |
| 07/10/2026 20:12 | 53 | 18.09 |
| 07/10/2026 20:12 | 47 | 18.09 |
| 07/10/2026 20:12 | 28 | 18.09 |
| 07/10/2026 20:12 | 72 | 18.09 |
| 07/10/2026 20:12 | 10 | 18.09 |
| 07/10/2026 20:12 | 90 | 18.09 |
| 07/10/2026 20:12 | 41 | 18.09 |
| 07/10/2026 20:12 | 59 | 18.09 |
| 07/10/2026 20:12 | 41 | 18.09 |
| 07/10/2026 20:12 | 59 | 18.09 |
| 07/10/2026 20:12 | 41 | 18.09 |
| 07/10/2026 20:12 | 100 | 18.09 |
| 07/10/2026 20:12 | 100 | 18.09 |
| 07/10/2026 20:12 | 100 | 18.09 |
| 07/10/2026 20:12 | 100 | 18.09 |
| 07/10/2026 20:12 | 100 | 18.09 |
| 07/10/2026 20:12 | 84 | 18.09 |
| 07/10/2026 20:12 | 19 | 18.09 |
| 07/10/2026 20:12 | 18 | 18.09 |
| 07/10/2026 20:12 | 20 | 18.09 |
| 07/10/2026 20:12 | 100 | 18.09 |
| 07/10/2026 20:12 | 30 | 18.09 |
| 07/10/2026 20:12 | 70 | 18.09 |
| 07/10/2026 20:11 | 219 | 18.10 |
| 07/10/2026 20:11 | 125 | 18.10 |
| 07/10/2026 20:09 | 100 | 18.12 |
| 07/10/2026 20:09 | 68 | 18.12 |
| 07/10/2026 20:09 | 100 | 18.12 |
| 07/10/2026 20:08 | 50 | 18.125 |
| 07/10/2026 20:06 | 100 | 18.14 |
| 07/10/2026 20:06 | 70 | 18.13 |
| 07/10/2026 20:06 | 100 | 18.13 |
| 07/10/2026 20:06 | 30 | 18.13 |
| 07/10/2026 20:06 | 19 | 18.13 |
| 07/10/2026 20:05 | 3 | 18.11 |
| 07/10/2026 20:05 | 2 | 18.11 |
| 07/10/2026 20:04 | 5 | 18.115 |
| 07/10/2026 20:04 | 1 | 18.12 |
| 07/10/2026 20:04 | 1 | 18.13 |
| 07/10/2026 20:04 | 21 | 18.13 |
| 07/10/2026 20:04 | 1 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.14 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 35 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 15 | 18.15 |
| 07/10/2026 20:04 | 85 | 18.15 |
| 07/10/2026 20:04 | 15 | 18.15 |
| 07/10/2026 20:04 | 85 | 18.15 |
| 07/10/2026 20:04 | 15 | 18.15 |
| 07/10/2026 20:04 | 35 | 18.15 |
| 07/10/2026 20:04 | 65 | 18.15 |
| 07/10/2026 20:04 | 35 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 15 | 18.15 |
| 07/10/2026 20:04 | 85 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 65 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 50 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:04 | 49 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:04 | 36 | 18.15 |
| 07/10/2026 20:04 | 100 | 18.15 |
| 07/10/2026 20:03 | 51 | 18.185 |
| 07/10/2026 20:03 | 50 | 18.185 |
| 07/10/2026 20:03 | 50 | 18.185 |
| 07/10/2026 20:02 | 100 | 18.185 |
| 07/10/2026 20:02 | 50 | 18.185 |
| 07/10/2026 20:02 | 50 | 18.185 |
| 07/10/2026 20:01 | 100 | 18.185 |
| 07/10/2026 20:01 | 2 | 18.16 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 200 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 95 | 18.15 |
| 07/10/2026 20:01 | 5 | 18.15 |
| 07/10/2026 20:01 | 19 | 18.16 |
| 07/10/2026 20:01 | 61 | 18.16 |
| 07/10/2026 20:01 | 200 | 18.18 |
| 07/10/2026 20:01 | 270 | 18.18 |
| 07/10/2026 20:01 | 100 | 18.18 |
| 07/10/2026 20:01 | 61 | 18.18 |
| 07/10/2026 20:01 | 5 | 18.17 |
| 07/10/2026 20:01 | 23 | 18.17 |
| 07/10/2026 20:01 | 22 | 18.17 |
| 07/10/2026 20:01 | 78 | 18.17 |
| 07/10/2026 20:01 | 50 | 18.18 |
| 07/10/2026 20:01 | 50 | 18.18 |
| 07/10/2026 20:01 | 50 | 18.18 |
| 07/10/2026 20:01 | 50 | 18.18 |
| 07/10/2026 20:01 | 100 | 18.18 |
| 07/10/2026 20:01 | 100 | 18.18 |
| 07/10/2026 20:01 | 100 | 18.19 |
| 07/10/2026 20:01 | 70 | 18.20 |
| 07/10/2026 20:01 | 30 | 18.20 |
| 07/10/2026 20:01 | 100 | 18.20 |
| 07/10/2026 20:01 | 100 | 18.20 |
| 07/10/2026 20:01 | 1 | 18.20 |
| 07/10/2026 20:01 | 50 | 18.20 |
| 07/10/2026 20:01 | 100 | 18.20 |
| 07/10/2026 20:01 | 100 | 18.20 |
| 07/10/2026 20:00 | 10 | 18.24 |
| 07/10/2026 19:59 | 20 | 18.23 |
| 07/10/2026 19:59 | 80 | 18.23 |
| 07/10/2026 19:59 | 100 | 18.225 |
| 07/10/2026 19:58 | 100 | 18.225 |
| 07/10/2026 19:58 | 48 | 18.225 |
| 07/10/2026 19:58 | 50 | 18.225 |
| 07/10/2026 19:58 | 2 | 18.225 |
| 07/10/2026 19:50 | 58 | 18.26 |
| 07/10/2026 19:50 | 42 | 18.26 |
| 07/10/2026 19:50 | 29 | 18.26 |
| 07/10/2026 19:50 | 10 | 18.26 |
| 07/10/2026 19:50 | 100 | 18.265 |
| 07/10/2026 19:50 | 100 | 18.26 |
| 07/10/2026 19:50 | 1 | 18.26 |
| 07/10/2026 19:50 | 1 | 18.25 |
| 07/10/2026 19:50 | 100 | 18.24 |
| 07/10/2026 19:50 | 16 | 18.22 |
| 07/10/2026 19:50 | 62 | 18.22 |
| 07/10/2026 19:50 | 100 | 18.22 |
| 07/10/2026 19:50 | 181 | 18.20 |
| 07/10/2026 19:50 | 24 | 18.21 |
| 07/10/2026 19:50 | 54 | 18.21 |
| 07/10/2026 19:50 | 100 | 18.21 |
| 07/10/2026 19:50 | 300 | 18.22 |
| 07/10/2026 19:50 | 125 | 18.22 |
| 07/10/2026 19:50 | 16 | 18.22 |
| 07/10/2026 19:50 | 1 | 18.24 |
| 07/10/2026 19:50 | 1 | 18.21 |
| 07/10/2026 19:50 | 162 | 18.20 |
| 07/10/2026 19:50 | 294 | 18.20 |
| 07/10/2026 19:50 | 456 | 18.20 |
| 07/10/2026 19:50 | 50 | 18.20 |
| 07/10/2026 19:50 | 456 | 18.20 |
| 07/10/2026 19:50 | 200 | 18.20 |
| 07/10/2026 19:50 | 26 | 18.20 |
| 07/10/2026 19:50 | 26 | 18.20 |
| 07/10/2026 19:50 | 92 | 18.20 |
| 07/10/2026 19:50 | 755 | 18.20 |
| 07/10/2026 19:50 | 45 | 18.20 |
| 07/10/2026 19:50 | 55 | 18.20 |
| 07/10/2026 19:50 | 619 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 26 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 85 | 18.20 |
| 07/10/2026 19:50 | 615 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 300 | 18.20 |
| 07/10/2026 19:50 | 274 | 18.20 |
| 07/10/2026 19:50 | 26 | 18.20 |
| 07/10/2026 19:50 | 26 | 18.20 |
| 07/10/2026 19:50 | 92 | 18.20 |
| 07/10/2026 19:50 | 708 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.20 |
| 07/10/2026 19:50 | 43 | 18.20 |
| 07/10/2026 19:50 | 100 | 18.18 |
| 07/10/2026 19:50 | 100 | 18.19 |
| 07/10/2026 19:50 | 100 | 18.17 |
| 07/10/2026 19:50 | 100 | 18.17 |
| 07/10/2026 19:50 | 50 | 18.17 |
| 07/10/2026 19:50 | 100 | 18.17 |
| 07/10/2026 19:50 | 24 | 18.18 |
| 07/10/2026 19:50 | 55 | 18.15 |
| 07/10/2026 19:50 | 100 | 18.17 |
| 07/10/2026 19:50 | 100 | 18.18 |
| 07/10/2026 19:50 | 100 | 18.15 |
| 07/10/2026 19:50 | 100 | 18.17 |
| 07/10/2026 19:50 | 7 | 18.08 |
| 07/10/2026 19:50 | 6 | 18.09 |
| 07/10/2026 19:50 | 40 | 18.16 |
| 07/10/2026 19:50 | 10 | 18.16 |
| 07/10/2026 19:50 | 10 | 18.16 |
| 07/10/2026 19:50 | 67 | 18.16 |
| 07/10/2026 19:50 | 33 | 18.16 |
| 07/10/2026 19:50 | 25 | 18.17 |
| 07/10/2026 19:48 | 19 | 18.22 |
| 07/10/2026 19:48 | 10 | 18.22 |
| 07/10/2026 19:48 | 21 | 18.20 |
| 07/10/2026 19:48 | 20 | 18.20 |
| 07/10/2026 19:48 | 100 | 18.19 |
| 07/10/2026 19:48 | 34 | 18.19 |
| 07/10/2026 19:48 | 11 | 18.19 |
| 07/10/2026 19:48 | 64 | 18.19 |
| 07/10/2026 19:48 | 1 | 18.19 |
| 07/10/2026 19:48 | 4 | 18.17 |
| 07/10/2026 19:48 | 30 | 18.17 |
| 07/10/2026 19:48 | 82 | 18.17 |
| 07/10/2026 19:48 | 76 | 18.17 |
| 07/10/2026 19:48 | 82 | 18.17 |
| 07/10/2026 19:48 | 100 | 18.17 |
| 07/10/2026 19:48 | 100 | 18.14 |
| 07/10/2026 19:48 | 4 | 18.14 |
| 07/10/2026 19:48 | 1 | 18.14 |
| 07/10/2026 19:48 | 160 | 18.14 |
| 07/10/2026 19:47 | 40 | 18.14 |
| 07/10/2026 19:47 | 24 | 18.14 |
| 07/10/2026 19:47 | 4 | 18.13 |
| 07/10/2026 19:47 | 500 | 18.14 |
| 07/10/2026 19:47 | 18 | 18.14 |
| 07/10/2026 19:47 | 18 | 18.14 |
| 07/10/2026 19:47 | 100 | 18.14 |
| 07/10/2026 19:47 | 11 | 18.14 |
| 07/10/2026 19:47 | 59 | 18.14 |
| 07/10/2026 19:47 | 100 | 18.14 |
| 07/10/2026 19:47 | 5 | 18.13 |
| 07/10/2026 19:47 | 10 | 18.13 |
| 07/10/2026 19:47 | 100 | 18.13 |
| 07/10/2026 19:47 | 100 | 18.10 |
| 07/10/2026 19:47 | 4 | 18.10 |
| 07/10/2026 19:46 | 5 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 2 | 18.10 |
| 07/10/2026 19:46 | 4 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 6 | 18.10 |
| 07/10/2026 19:46 | 200 | 18.11 |
| 07/10/2026 19:45 | 4 | 18.13 |
| 07/10/2026 19:42 | 14 | 18.14 |
| 07/10/2026 19:42 | 4 | 18.14 |
| 07/10/2026 19:41 | 5 | 18.21 |
| 07/10/2026 19:41 | 100 | 18.215 |
| 07/10/2026 19:41 | 5 | 18.22 |
| 07/10/2026 19:40 | 5 | 18.27 |
| 07/10/2026 19:40 | 5 | 18.27 |
| 07/10/2026 19:39 | 9 | 18.31 |
| 07/10/2026 19:39 | 1 | 18.31 |
| 07/10/2026 19:39 | 5 | 18.32 |
| 07/10/2026 19:39 | 24 | 18.32 |
| 07/10/2026 19:39 | 100 | 18.33 |
| 07/10/2026 19:39 | 100 | 18.33 |
| 07/10/2026 19:38 | 200 | 18.35 |
| 07/10/2026 19:38 | 100 | 18.35 |
| 07/10/2026 19:38 | 7 | 18.33 |
| 07/10/2026 19:38 | 93 | 18.33 |
| 07/10/2026 19:38 | 5 | 18.33 |
| 07/10/2026 19:38 | 100 | 18.33 |
| 07/10/2026 19:38 | 1 | 18.33 |
| 07/10/2026 19:38 | 100 | 18.34 |
| 07/10/2026 19:38 | 200 | 18.36 |
| 07/10/2026 19:38 | 5 | 18.36 |
| 07/10/2026 19:38 | 1 | 18.36 |
| 07/10/2026 19:38 | 5 | 18.37 |
| 07/10/2026 19:38 | 1 | 18.37 |
| 07/10/2026 19:38 | 100 | 18.37 |
| 07/10/2026 19:38 | 5 | 18.38 |
| 07/10/2026 19:38 | 6 | 18.38 |
| 07/10/2026 19:38 | 17 | 18.38 |
| 07/10/2026 19:38 | 1 | 18.38 |
| 07/10/2026 19:38 | 5 | 18.40 |
| 07/10/2026 19:38 | 5 | 18.40 |
| 07/10/2026 19:38 | 12 | 18.41 |
| 07/10/2026 19:38 | 10 | 18.41 |
| 07/10/2026 19:38 | 2 | 18.41 |
| 07/10/2026 19:38 | 1 | 18.41 |
| 07/10/2026 19:38 | 100 | 18.41 |
| 07/10/2026 19:38 | 33 | 18.41 |
| 07/10/2026 19:38 | 100 | 18.41 |
| 07/10/2026 19:38 | 300 | 18.435 |
| 07/10/2026 19:38 | 33 | 18.43 |
| 07/10/2026 19:38 | 302 | 18.43 |
| 07/10/2026 19:38 | 294 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 3 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 2 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 1 | 18.43 |
| 07/10/2026 19:38 | 8 | 18.43 |
| 07/10/2026 19:38 | 8 | 18.43 |
| 07/10/2026 19:38 | 400 | 18.45 |
| 07/10/2026 19:38 | 2400 | 18.45 |
| 07/10/2026 19:38 | 100 | 18.45 |
| 07/10/2026 19:36 | 4 | 18.455 |
| 07/10/2026 19:32 | 300 | 18.45 |
| 07/10/2026 19:32 | 300 | 18.45 |
| 07/10/2026 19:31 | 60 | 18.43 |
| 07/10/2026 19:31 | 30 | 18.45 |
| 07/10/2026 19:31 | 178 | 18.45 |
| 07/10/2026 19:31 | 509 | 18.45 |
| 07/10/2026 19:31 | 49 | 18.46 |
| 07/10/2026 19:31 | 24 | 18.46 |
| 07/10/2026 19:31 | 336 | 18.45 |
| 07/10/2026 19:31 | 30 | 18.43 |
| 07/10/2026 19:31 | 300 | 18.44 |
| 07/10/2026 19:31 | 68 | 18.45 |
| 07/10/2026 19:31 | 100 | 18.45 |
| 07/10/2026 19:31 | 346 | 18.43 |
| 07/10/2026 19:31 | 9 | 18.43 |
| 07/10/2026 19:31 | 300 | 18.445 |
| 07/10/2026 19:31 | 45 | 18.44 |
| 07/10/2026 19:31 | 100 | 18.43 |
| 07/10/2026 19:31 | 100 | 18.43 |
| 07/10/2026 19:31 | 100 | 18.43 |
| 07/10/2026 19:31 | 346 | 18.43 |
| 07/10/2026 19:31 | 330 | 18.43 |
| 07/10/2026 19:31 | 100 | 18.43 |
| 07/10/2026 19:31 | 15 | 18.42 |
| 07/10/2026 19:31 | 85 | 18.42 |
| 07/10/2026 19:31 | 100 | 18.42 |
| 07/10/2026 19:31 | 100 | 18.42 |
| 07/10/2026 19:31 | 100 | 18.42 |
| 07/10/2026 19:31 | 5 | 18.45 |
| 07/10/2026 19:31 | 5 | 18.45 |
| 07/10/2026 19:31 | 5 | 18.45 |
| 07/10/2026 19:31 | 25 | 18.46 |
| 07/10/2026 19:31 | 3 | 18.49 |
| 07/10/2026 19:31 | 59 | 18.53 |
| 07/10/2026 19:31 | 4 | 18.54 |
| 07/10/2026 19:31 | 2 | 18.54 |
| 07/10/2026 19:31 | 1 | 18.54 |
| 07/10/2026 19:30 | 300 | 18.50 |
| 07/10/2026 19:30 | 300 | 18.50 |
| 07/10/2026 19:30 | 300 | 18.50 |
| 07/10/2026 19:30 | 1 | 18.51 |
| 07/10/2026 19:30 | 2 | 18.51 |
| 07/10/2026 19:30 | 97 | 18.51 |
| 07/10/2026 19:30 | 12 | 18.50 |
| 07/10/2026 19:30 | 4 | 18.49 |
| 07/10/2026 19:30 | 40 | 18.49 |
| 07/10/2026 19:30 | 123 | 18.49 |
| 07/10/2026 19:30 | 54 | 18.48 |
| 07/10/2026 19:30 | 100 | 18.48 |
| 07/10/2026 19:30 | 54 | 18.48 |
| 07/10/2026 19:30 | 100 | 18.48 |
| 07/10/2026 19:30 | 70 | 18.48 |
| 07/10/2026 19:30 | 30 | 18.48 |
| 07/10/2026 19:30 | 54 | 18.48 |
| 07/10/2026 19:30 | 4 | 18.45 |
| 07/10/2026 19:29 | 50 | 18.49 |
| 07/10/2026 19:29 | 50 | 18.49 |
| 07/10/2026 19:29 | 37 | 18.49 |
| 07/10/2026 19:29 | 32 | 18.50 |
| 07/10/2026 19:29 | 68 | 18.50 |
| 07/10/2026 19:29 | 100 | 18.50 |
| 07/10/2026 19:29 | 37 | 18.50 |
| 07/10/2026 19:29 | 37 | 18.49 |
| 07/10/2026 19:29 | 442 | 18.51 |
| 07/10/2026 19:29 | 46 | 18.51 |
| 07/10/2026 19:29 | 400 | 18.51 |
| 07/10/2026 19:29 | 12 | 18.50 |
| 07/10/2026 19:29 | 37 | 18.50 |
| 07/10/2026 19:29 | 25 | 18.51 |
| 07/10/2026 19:29 | 37 | 18.51 |
| 07/10/2026 19:29 | 37 | 18.52 |
| 07/10/2026 19:29 | 30 | 18.52 |
| 07/10/2026 19:29 | 15 | 18.52 |
| 07/10/2026 19:29 | 1 | 18.54 |
| 07/10/2026 19:29 | 12 | 18.51 |
| 07/10/2026 19:29 | 24 | 18.48 |
| 07/10/2026 19:29 | 125 | 18.48 |
| 07/10/2026 19:29 | 123 | 18.48 |
| 07/10/2026 19:29 | 100 | 18.475 |
| 07/10/2026 19:29 | 100 | 18.49 |
| 07/10/2026 19:29 | 100 | 18.49 |
| 07/10/2026 19:29 | 100 | 18.48 |
| 07/10/2026 19:29 | 200 | 18.47 |
| 07/10/2026 19:29 | 300 | 18.47 |
| 07/10/2026 19:29 | 33 | 18.47 |
| 07/10/2026 19:29 | 10 | 18.47 |
| 07/10/2026 19:29 | 100 | 18.47 |
| 07/10/2026 19:29 | 100 | 18.46 |
| 07/10/2026 19:29 | 10 | 18.45 |
| 07/10/2026 19:29 | 11 | 18.45 |
| 07/10/2026 19:29 | 100 | 18.44 |
| 07/10/2026 19:29 | 2 | 18.44 |
| 07/10/2026 19:29 | 2 | 18.43 |
| 07/10/2026 19:29 | 2 | 18.43 |
| 07/10/2026 19:29 | 15 | 18.42 |
| 07/10/2026 19:29 | 30 | 18.42 |
| 07/10/2026 19:29 | 100 | 18.42 |
| 07/10/2026 19:29 | 99 | 18.42 |
| 07/10/2026 19:29 | 1 | 18.42 |
| 07/10/2026 19:29 | 75 | 18.40 |
| 07/10/2026 19:29 | 18 | 18.40 |
| 07/10/2026 19:29 | 82 | 18.40 |
| 07/10/2026 19:29 | 25 | 18.40 |
| 07/10/2026 19:29 | 4 | 18.41 |
| 07/10/2026 19:29 | 21 | 18.40 |
| 07/10/2026 19:29 | 17 | 18.40 |
| 07/10/2026 19:29 | 118 | 18.40 |
| 07/10/2026 19:29 | 200 | 18.40 |
| 07/10/2026 19:29 | 100 | 18.40 |
| 07/10/2026 19:29 | 100 | 18.40 |
| 07/10/2026 19:29 | 97 | 18.40 |
| 07/10/2026 19:29 | 3 | 18.40 |
| 07/10/2026 19:29 | 100 | 18.40 |
| 07/10/2026 19:29 | 70 | 18.40 |
| 07/10/2026 19:29 | 100 | 18.40 |
| 07/10/2026 19:29 | 100 | 18.40 |
| 07/10/2026 19:29 | 97 | 18.39 |
| 07/10/2026 19:29 | 24 | 18.375 |
| 07/10/2026 19:29 | 100 | 18.39 |
| 07/10/2026 19:29 | 3 | 18.39 |
| 07/10/2026 19:29 | 34 | 18.39 |
| 07/10/2026 19:29 | 59 | 18.39 |
| 07/10/2026 19:29 | 41 | 18.39 |
| 07/10/2026 19:29 | 17 | 18.39 |
| 07/10/2026 19:29 | 30 | 18.39 |
| 07/10/2026 19:29 | 113 | 18.38 |
| 07/10/2026 19:29 | 12 | 18.38 |
| 07/10/2026 19:29 | 47 | 18.38 |
| 07/10/2026 19:29 | 93 | 18.38 |
| 07/10/2026 19:29 | 35 | 18.38 |
| 07/10/2026 19:29 | 3 | 18.37 |
| 07/10/2026 19:29 | 5 | 18.36 |
| 07/10/2026 19:29 | 97 | 18.37 |
| 07/10/2026 19:29 | 117 | 18.35 |
| 07/10/2026 19:29 | 5 | 18.36 |
| 07/10/2026 19:29 | 3 | 18.375 |
| 07/10/2026 19:29 | 11 | 18.39 |
| 07/10/2026 19:28 | 50 | 18.375 |
| 07/10/2026 19:28 | 152 | 18.39 |
| 07/10/2026 19:28 | 1 | 18.40 |
| 07/10/2026 19:28 | 100 | 18.375 |
| 07/10/2026 19:26 | 5 | 18.38 |
| 07/10/2026 19:26 | 1 | 18.38 |
| 07/10/2026 19:26 | 100 | 18.41 |
| 07/10/2026 19:26 | 85 | 18.43 |
| 07/10/2026 19:25 | 96 | 18.39 |
| 07/10/2026 19:25 | 20 | 18.44 |
| 07/10/2026 19:25 | 25 | 18.43 |
| 07/10/2026 19:25 | 100 | 18.395 |
| 07/10/2026 19:24 | 57 | 18.44 |
| 07/10/2026 19:24 | 100 | 18.39 |
| 07/10/2026 19:24 | 45 | 18.39 |
| 07/10/2026 19:24 | 50 | 18.39 |
| 07/10/2026 19:24 | 5 | 18.39 |
| 07/10/2026 19:23 | 5 | 18.39 |
| 07/10/2026 19:23 | 50 | 18.39 |
| 07/10/2026 19:23 | 5 | 18.39 |
| 07/10/2026 19:23 | 5 | 18.39 |
| 07/10/2026 19:23 | 50 | 18.39 |
| 07/10/2026 19:23 | 5 | 18.39 |
| 07/10/2026 19:22 | 45 | 18.39 |
| 07/10/2026 19:22 | 50 | 18.39 |
| 07/10/2026 19:22 | 5 | 18.39 |
| 07/10/2026 19:22 | 50 | 18.39 |
| 07/10/2026 19:22 | 6 | 18.39 |
| 07/10/2026 19:21 | 55 | 18.40 |
| 07/10/2026 19:21 | 45 | 18.40 |
| 07/10/2026 19:21 | 100 | 18.40 |
| 07/10/2026 19:21 | 100 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 2 | 18.40 |
| 07/10/2026 19:21 | 4 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 2 | 18.40 |
| 07/10/2026 19:21 | 2 | 18.40 |
| 07/10/2026 19:21 | 1 | 18.40 |
| 07/10/2026 19:21 | 14 | 18.40 |
| 07/10/2026 19:21 | 27 | 18.40 |
| 07/10/2026 19:21 | 40 | 18.39 |
| 07/10/2026 19:21 | 60 | 18.39 |
| 07/10/2026 19:21 | 8 | 18.39 |
| 07/10/2026 19:20 | 100 | 18.40 |
| 07/10/2026 19:20 | 21 | 18.38 |
| 07/10/2026 19:19 | 100 | 18.425 |
| 07/10/2026 19:19 | 50 | 18.415 |
| 07/10/2026 19:19 | 50 | 18.425 |
| 07/10/2026 19:19 | 50 | 18.425 |
| 07/10/2026 19:19 | 5 | 18.44 |
| 07/10/2026 19:19 | 23 | 18.44 |
| 07/10/2026 19:19 | 25 | 18.45 |
| 07/10/2026 19:19 | 28 | 18.45 |
| 07/10/2026 19:19 | 28 | 18.45 |
| 07/10/2026 19:19 | 28 | 18.45 |
| 07/10/2026 19:19 | 50 | 18.45 |
| 07/10/2026 19:19 | 41 | 18.45 |
| 07/10/2026 19:19 | 1 | 18.45 |
| 07/10/2026 19:19 | 40 | 18.45 |
| 07/10/2026 19:19 | 46 | 18.46 |
| 07/10/2026 19:19 | 14 | 18.46 |
| 07/10/2026 19:19 | 50 | 18.47 |
| 07/10/2026 19:19 | 43 | 18.49 |
| 07/10/2026 19:19 | 9 | 18.51 |
| 07/10/2026 19:19 | 9 | 18.51 |
| 07/10/2026 19:19 | 23 | 18.51 |
| 07/10/2026 19:18 | 52 | 18.51 |
| 07/10/2026 19:18 | 25 | 18.51 |
| 07/10/2026 19:18 | 11 | 18.50 |
| 07/10/2026 19:18 | 64 | 18.50 |
| 07/10/2026 19:18 | 50 | 18.475 |
| 07/10/2026 19:18 | 50 | 18.475 |
| 07/10/2026 19:17 | 36 | 18.50 |
| 07/10/2026 19:17 | 100 | 18.49 |
| 07/10/2026 19:16 | 41 | 18.49 |
| 07/10/2026 19:16 | 30 | 18.49 |
| 07/10/2026 19:16 | 100 | 18.435 |
| 07/10/2026 19:15 | 26 | 18.435 |
| 07/10/2026 19:15 | 50 | 18.435 |
| 07/10/2026 19:15 | 50 | 18.435 |
| 07/10/2026 19:14 | 100 | 18.435 |
| 07/10/2026 19:14 | 100 | 18.44 |
| 07/10/2026 19:13 | 51 | 18.46 |
| 07/10/2026 19:13 | 10 | 18.46 |
| 07/10/2026 19:12 | 22 | 18.48 |
| 07/10/2026 19:12 | 100 | 18.46 |
| 07/10/2026 19:12 | 100 | 18.46 |
| 07/10/2026 19:12 | 15 | 18.46 |
| 07/10/2026 19:12 | 100 | 18.46 |
| 07/10/2026 19:12 | 50 | 18.43 |
| 07/10/2026 19:12 | 50 | 18.43 |
| 07/10/2026 19:10 | 50 | 18.43 |
| 07/10/2026 19:10 | 50 | 18.43 |
| 07/10/2026 19:10 | 50 | 18.43 |
| 07/10/2026 19:10 | 50 | 18.43 |
| 07/10/2026 19:10 | 3 | 18.41 |
| 07/10/2026 19:10 | 1 | 18.41 |
| 07/10/2026 19:10 | 55 | 18.43 |
| 07/10/2026 19:10 | 5 | 18.42 |
| 07/10/2026 19:10 | 100 | 18.43 |
| 07/10/2026 19:09 | 50 | 18.495 |
| 07/10/2026 19:09 | 50 | 18.495 |
| 07/10/2026 19:09 | 50 | 18.51 |
| 07/10/2026 19:09 | 50 | 18.51 |
| 07/10/2026 19:07 | 63 | 18.52 |
| 07/10/2026 19:07 | 15 | 18.52 |
| 07/10/2026 19:07 | 15 | 18.53 |
| 07/10/2026 19:07 | 6 | 18.53 |
| 07/10/2026 19:07 | 1 | 18.53 |
| 07/10/2026 19:07 | 15 | 18.52 |
| 07/10/2026 19:07 | 30 | 18.50 |
| 07/10/2026 19:07 | 43 | 18.50 |
| 07/10/2026 19:07 | 30 | 18.50 |
| 07/10/2026 19:07 | 13 | 18.50 |
| 07/10/2026 19:07 | 30 | 18.49 |
| 07/10/2026 19:07 | 100 | 18.495 |
| 07/10/2026 19:07 | 100 | 18.50 |
| 07/10/2026 19:07 | 100 | 18.50 |
| 07/10/2026 19:07 | 100 | 18.48 |
| 07/10/2026 19:07 | 100 | 18.47 |
| 07/10/2026 19:07 | 13 | 18.47 |
| 07/10/2026 19:07 | 100 | 18.45 |
| 07/10/2026 19:07 | 100 | 18.45 |
| 07/10/2026 19:07 | 38 | 18.47 |
| 07/10/2026 19:07 | 98 | 18.47 |
| 07/10/2026 19:07 | 2 | 18.46 |
| 07/10/2026 19:07 | 7 | 18.47 |
| 07/10/2026 19:07 | 100 | 18.47 |
| 07/10/2026 19:07 | 100 | 18.47 |
| 07/10/2026 19:07 | 100 | 18.46 |
| 07/10/2026 19:07 | 100 | 18.46 |
| 07/10/2026 19:07 | 11 | 18.45 |
| 07/10/2026 19:07 | 100 | 18.45 |
| 07/10/2026 19:07 | 5 | 18.45 |
| 07/10/2026 19:07 | 99 | 18.45 |
| 07/10/2026 19:07 | 1 | 18.45 |
| 07/10/2026 19:07 | 100 | 18.46 |
| 07/10/2026 19:07 | 100 | 18.46 |
| 07/10/2026 19:07 | 100 | 18.46 |
| 07/10/2026 19:07 | 100 | 18.46 |
| 07/10/2026 19:07 | 59 | 18.46 |
| 07/10/2026 19:07 | 68 | 18.46 |
| 07/10/2026 19:07 | 32 | 18.46 |
| 07/10/2026 19:07 | 23 | 18.46 |
| 07/10/2026 19:07 | 15 | 18.46 |
| 07/10/2026 19:07 | 100 | 18.49 |
| 07/10/2026 19:07 | 50 | 18.47 |
| 07/10/2026 19:07 | 45 | 18.47 |
| 07/10/2026 19:07 | 50 | 18.47 |
| 07/10/2026 19:07 | 20 | 18.47 |
| 07/10/2026 19:05 | 50 | 18.495 |
| 07/10/2026 19:05 | 50 | 18.495 |
| 07/10/2026 19:04 | 5 | 18.53 |
| 07/10/2026 19:01 | 8 | 18.52 |
| 07/10/2026 19:01 | 2 | 18.515 |
| 07/10/2026 19:01 | 6 | 18.515 |
| 07/10/2026 19:01 | 4 | 18.51 |
| 07/10/2026 19:01 | 4 | 18.52 |
| 07/10/2026 19:01 | 90 | 18.51 |
| 07/10/2026 19:01 | 10 | 18.51 |
| 07/10/2026 19:01 | 70 | 18.52 |
| 07/10/2026 19:01 | 100 | 18.52 |
| 07/10/2026 19:01 | 25 | 18.52 |
| 07/10/2026 19:01 | 25 | 18.565 |
| 07/10/2026 19:01 | 25 | 18.565 |
| 07/10/2026 19:01 | 50 | 18.565 |
| 07/10/2026 19:01 | 4 | 18.56 |
| 07/10/2026 19:01 | 50 | 18.55 |
| 07/10/2026 19:01 | 33 | 18.55 |
| 07/10/2026 19:01 | 100 | 18.54 |
| 07/10/2026 19:00 | 19 | 18.52 |
| 07/10/2026 19:00 | 1 | 18.52 |
| 07/10/2026 19:00 | 3 | 18.50 |
| 07/10/2026 19:00 | 50 | 18.50 |
| 07/10/2026 18:59 | 20 | 18.49 |
| 07/10/2026 18:59 | 2 | 18.49 |
| 07/10/2026 18:59 | 2 | 18.48 |
| 07/10/2026 18:59 | 100 | 18.47 |
| 07/10/2026 18:59 | 12 | 18.47 |
| 07/10/2026 18:59 | 3 | 18.45 |
| 07/10/2026 18:59 | 30 | 18.43 |
| 07/10/2026 18:59 | 30 | 18.42 |
| 07/10/2026 18:59 | 30 | 18.42 |
| 07/10/2026 18:59 | 30 | 18.42 |
| 07/10/2026 18:59 | 30 | 18.42 |
| 07/10/2026 18:58 | 24 | 18.41 |
| 07/10/2026 18:58 | 18 | 18.41 |
| 07/10/2026 18:58 | 15 | 18.41 |
| 07/10/2026 18:58 | 5 | 18.39 |
| 07/10/2026 18:58 | 100 | 18.39 |
| 07/10/2026 18:58 | 42 | 18.38 |
| 07/10/2026 18:57 | 2 | 18.38 |
| 07/10/2026 18:57 | 48 | 18.38 |
| 07/10/2026 18:57 | 6 | 18.38 |
| 07/10/2026 18:57 | 94 | 18.38 |
| 07/10/2026 18:57 | 5 | 18.38 |
| 07/10/2026 18:57 | 1 | 18.38 |
| 07/10/2026 18:56 | 22 | 18.36 |
| 07/10/2026 18:56 | 5 | 18.34 |
| 07/10/2026 18:56 | 99 | 18.34 |
| 07/10/2026 18:56 | 1 | 18.34 |
| 07/10/2026 18:56 | 5 | 18.34 |
| 07/10/2026 18:56 | 2 | 18.33 |
| 07/10/2026 18:56 | 3 | 18.33 |
| 07/10/2026 18:56 | 6 | 18.33 |
| 07/10/2026 18:56 | 6 | 18.33 |
| 07/10/2026 18:56 | 70 | 18.33 |
| 07/10/2026 18:56 | 100 | 18.33 |
| 07/10/2026 18:56 | 1 | 18.33 |
| 07/10/2026 18:55 | 1 | 18.29 |
| 07/10/2026 18:54 | 58 | 18.34 |
| 07/10/2026 18:54 | 1 | 18.34 |
| 07/10/2026 18:54 | 22 | 18.33 |
| 07/10/2026 18:54 | 5 | 18.32 |
| 07/10/2026 18:54 | 12 | 18.32 |
| 07/10/2026 18:54 | 6 | 18.32 |
| 07/10/2026 18:53 | 62 | 18.29 |
| 07/10/2026 18:53 | 7 | 18.31 |
| 07/10/2026 18:53 | 100 | 18.29 |
| 07/10/2026 18:53 | 70 | 18.32 |
| 07/10/2026 18:52 | 14 | 18.29 |
| 07/10/2026 18:51 | 12 | 18.32 |
| 07/10/2026 18:51 | 100 | 18.30 |
| 07/10/2026 18:51 | 8 | 18.31 |
| 07/10/2026 18:51 | 100 | 18.30 |
| 07/10/2026 18:49 | 300 | 18.29 |
| 07/10/2026 18:47 | 90 | 18.30 |
| 07/10/2026 18:45 | 13 | 18.285 |
| 07/10/2026 18:44 | 100 | 18.30 |
| 07/10/2026 18:44 | 100 | 18.30 |
| 07/10/2026 18:44 | 5 | 18.30 |
| 07/10/2026 18:44 | 100 | 18.30 |
| 07/10/2026 18:43 | 50 | 18.315 |
| 07/10/2026 18:43 | 50 | 18.315 |
| 07/10/2026 18:43 | 50 | 18.32 |
| 07/10/2026 18:43 | 50 | 18.32 |
| 07/10/2026 18:43 | 18 | 18.32 |
| 07/10/2026 18:43 | 82 | 18.32 |
| 07/10/2026 18:43 | 87 | 18.32 |
| 07/10/2026 18:43 | 13 | 18.32 |
| 07/10/2026 18:43 | 6 | 18.32 |
| 07/10/2026 18:43 | 100 | 18.30 |
| 07/10/2026 18:43 | 100 | 18.30 |
| 07/10/2026 18:42 | 25 | 18.28 |
| 07/10/2026 18:42 | 100 | 18.29 |
| 07/10/2026 18:42 | 152 | 18.29 |
| 07/10/2026 18:42 | 100 | 18.29 |
| 07/10/2026 18:42 | 24 | 18.29 |
| 07/10/2026 18:42 | 100 | 18.28 |
| 07/10/2026 18:42 | 100 | 18.28 |
| 07/10/2026 18:39 | 2 | 18.20 |
| 07/10/2026 18:39 | 100 | 18.20 |
| 07/10/2026 18:39 | 100 | 18.20 |
| 07/10/2026 18:39 | 50 | 18.195 |
| 07/10/2026 18:39 | 50 | 18.195 |
| 07/10/2026 18:39 | 50 | 18.195 |
| 07/10/2026 18:39 | 12 | 18.19 |
| 07/10/2026 18:39 | 1 | 18.19 |
| 07/10/2026 18:39 | 50 | 18.185 |
| 07/10/2026 18:39 | 60 | 18.18 |
| 07/10/2026 18:39 | 100 | 18.18 |
| 07/10/2026 18:39 | 2 | 18.18 |
| 07/10/2026 18:39 | 5 | 18.18 |
| 07/10/2026 18:39 | 1 | 18.19 |
| 07/10/2026 18:39 | 5 | 18.19 |
| 07/10/2026 18:39 | 100 | 18.20 |
| 07/10/2026 18:39 | 5 | 18.20 |
| 07/10/2026 18:39 | 74 | 18.21 |
| 07/10/2026 18:39 | 26 | 18.21 |
| 07/10/2026 18:39 | 74 | 18.21 |
| 07/10/2026 18:39 | 100 | 18.22 |
| 07/10/2026 18:39 | 15 | 18.22 |
| 07/10/2026 18:39 | 85 | 18.22 |
| 07/10/2026 18:39 | 15 | 18.23 |
| 07/10/2026 18:39 | 100 | 18.23 |
| 07/10/2026 18:39 | 85 | 18.23 |
| 07/10/2026 18:39 | 30 | 18.22 |
| 07/10/2026 18:39 | 160 | 18.22 |
| 07/10/2026 18:39 | 169 | 18.22 |
| 07/10/2026 18:39 | 100 | 18.22 |
| 07/10/2026 18:39 | 41 | 18.22 |
| 07/10/2026 18:39 | 300 | 18.22 |
| 07/10/2026 18:39 | 100 | 18.22 |
| 07/10/2026 18:39 | 100 | 18.23 |
| 07/10/2026 18:39 | 92 | 18.225 |
| 07/10/2026 18:39 | 125 | 18.23 |
| 07/10/2026 18:39 | 697 | 18.21 |
| 07/10/2026 18:39 | 300 | 18.22 |
| 07/10/2026 18:39 | 74 | 18.23 |
| 07/10/2026 18:39 | 87 | 18.23 |
| 07/10/2026 18:39 | 1 | 18.23 |
| 07/10/2026 18:39 | 10 | 18.21 |
| 07/10/2026 18:39 | 25 | 18.21 |
| 07/10/2026 18:39 | 100 | 18.22 |
| 07/10/2026 18:39 | 5 | 18.23 |
| 07/10/2026 18:39 | 5 | 18.23 |
| 07/10/2026 18:39 | 96 | 18.24 |
| 07/10/2026 18:39 | 5 | 18.24 |
| 07/10/2026 18:39 | 40 | 18.24 |
| 07/10/2026 18:39 | 96 | 18.24 |
| 07/10/2026 18:39 | 400 | 18.24 |
| 07/10/2026 18:39 | 4 | 18.24 |
| 07/10/2026 18:39 | 33 | 18.24 |
| 07/10/2026 18:39 | 47 | 18.24 |
| 07/10/2026 18:39 | 16 | 18.24 |
| 07/10/2026 18:38 | 100 | 18.265 |
| 07/10/2026 18:38 | 100 | 18.24 |
| 07/10/2026 18:38 | 1 | 18.23 |
| 07/10/2026 18:38 | 1 | 18.23 |
| 07/10/2026 18:38 | 4 | 18.23 |
| 07/10/2026 18:38 | 2 | 18.22 |
| 07/10/2026 18:38 | 2 | 18.22 |
| 07/10/2026 18:38 | 6 | 18.22 |
| 07/10/2026 18:38 | 1 | 18.21 |
| 07/10/2026 18:38 | 22 | 18.21 |
| 07/10/2026 18:38 | 2 | 18.21 |
| 07/10/2026 18:38 | 100 | 18.21 |
| 07/10/2026 18:38 | 23 | 18.18 |
| 07/10/2026 18:38 | 10 | 18.18 |
| 07/10/2026 18:37 | 205 | 18.155 |
| 07/10/2026 18:37 | 300 | 18.16 |
| 07/10/2026 18:37 | 26 | 18.16 |
| 07/10/2026 18:37 | 22 | 18.16 |
| 07/10/2026 18:34 | 50 | 18.12 |
| 07/10/2026 18:34 | 6 | 18.14 |
| 07/10/2026 18:33 | 115 | 18.13 |
| 07/10/2026 18:33 | 2 | 18.12 |
| 07/10/2026 18:33 | 50 | 18.11 |
| 07/10/2026 18:33 | 50 | 18.11 |
| 07/10/2026 18:33 | 50 | 18.11 |
| 07/10/2026 18:32 | 50 | 18.095 |
| 07/10/2026 18:32 | 50 | 18.095 |
| 07/10/2026 18:32 | 95 | 18.09 |
| 07/10/2026 18:30 | 95 | 18.08 |
| 07/10/2026 18:30 | 9 | 18.06 |
| 07/10/2026 18:30 | 28 | 18.06 |
| 07/10/2026 18:30 | 33 | 18.06 |
| 07/10/2026 18:30 | 28 | 18.07 |
| 07/10/2026 18:27 | 395 | 18.06 |
| 07/10/2026 18:27 | 100 | 18.06 |
| 07/10/2026 18:27 | 100 | 18.06 |
| 07/10/2026 18:27 | 33 | 18.06 |
| 07/10/2026 18:27 | 5 | 18.03 |
| 07/10/2026 18:27 | 10 | 18.03 |
| 07/10/2026 18:27 | 2 | 18.03 |
| 07/10/2026 18:27 | 2 | 18.03 |
| 07/10/2026 18:27 | 100 | 18.02 |
| 07/10/2026 18:27 | 70 | 18.02 |
| 07/10/2026 18:27 | 100 | 18.02 |
| 07/10/2026 18:25 | 100 | 18.00 |
| 07/10/2026 18:25 | 70 | 17.98 |
| 07/10/2026 18:25 | 100 | 17.98 |
| 07/10/2026 18:25 | 125 | 17.98 |
| 07/10/2026 18:25 | 100 | 18.00 |
| 07/10/2026 18:25 | 300 | 18.00 |
| 07/10/2026 18:23 | 5 | 18.02 |
| 07/10/2026 18:22 | 63 | 18.01 |
| 07/10/2026 18:22 | 70 | 17.96 |
| 07/10/2026 18:22 | 55 | 17.97 |
| 07/10/2026 18:22 | 45 | 17.97 |
| 07/10/2026 18:22 | 33 | 17.97 |
| 07/10/2026 18:22 | 22 | 17.97 |
| 07/10/2026 18:22 | 70 | 17.97 |
| 07/10/2026 18:22 | 8 | 17.97 |
| 07/10/2026 18:22 | 100 | 17.98 |
| 07/10/2026 18:22 | 25 | 17.98 |
| 07/10/2026 18:20 | 100 | 18.03 |
| 07/10/2026 18:20 | 1 | 18.03 |
| 07/10/2026 18:20 | 100 | 18.01 |
| 07/10/2026 18:20 | 100 | 18.01 |
| 07/10/2026 18:20 | 25 | 17.985 |
| 07/10/2026 18:20 | 232 | 17.985 |
| 07/10/2026 18:20 | 100 | 17.98 |
| 07/10/2026 18:20 | 50 | 17.97 |
| 07/10/2026 18:20 | 27 | 17.97 |
| 07/10/2026 18:20 | 100 | 17.97 |
| 07/10/2026 18:20 | 27 | 17.96 |
| 07/10/2026 18:20 | 27 | 17.96 |
| 07/10/2026 18:20 | 27 | 17.96 |
| 07/10/2026 18:20 | 73 | 17.96 |
| 07/10/2026 18:19 | 50 | 17.95 |
| 07/10/2026 18:17 | 33 | 17.96 |
| 07/10/2026 18:17 | 5 | 17.97 |
| 07/10/2026 18:17 | 21 | 17.98 |
| 07/10/2026 18:17 | 1 | 17.98 |
| 07/10/2026 18:17 | 36 | 17.98 |
| 07/10/2026 18:17 | 1 | 17.98 |
| 07/10/2026 18:17 | 39 | 17.98 |
| 07/10/2026 18:17 | 1 | 17.98 |
| 07/10/2026 18:17 | 1 | 17.98 |
| 07/10/2026 18:16 | 10 | 18.00 |
| 07/10/2026 18:16 | 50 | 17.995 |
| 07/10/2026 18:16 | 100 | 18.00 |
| 07/10/2026 18:16 | 100 | 18.00 |
| 07/10/2026 18:16 | 100 | 18.00 |
| 07/10/2026 18:16 | 250 | 18.00 |
| 07/10/2026 18:16 | 100 | 18.00 |
| 07/10/2026 18:16 | 100 | 18.00 |
| 07/10/2026 18:16 | 50 | 18.005 |
| 07/10/2026 18:16 | 2 | 18.00 |
| 07/10/2026 18:16 | 100 | 18.00 |
| 07/10/2026 18:16 | 5 | 18.00 |
| 07/10/2026 18:16 | 25 | 17.995 |
| 07/10/2026 18:16 | 25 | 17.995 |
| 07/10/2026 18:16 | 94 | 17.99 |
| 07/10/2026 18:16 | 6 | 17.99 |
| 07/10/2026 18:16 | 100 | 17.99 |
| 07/10/2026 18:16 | 50 | 17.99 |
| 07/10/2026 18:16 | 1 | 17.99 |
| 07/10/2026 18:16 | 4 | 17.98 |
| 07/10/2026 18:15 | 13 | 17.94 |
| 07/10/2026 18:15 | 7 | 17.94 |
| 07/10/2026 18:15 | 93 | 17.94 |
| 07/10/2026 18:15 | 20 | 17.93 |
| 07/10/2026 18:12 | 5 | 17.90 |
| 07/10/2026 18:12 | 5 | 17.90 |
| 07/10/2026 18:12 | 12 | 17.90 |
| 07/10/2026 18:12 | 2 | 17.90 |
| 07/10/2026 18:12 | 28 | 17.90 |
| 07/10/2026 18:12 | 5 | 17.90 |
| 07/10/2026 18:12 | 40 | 17.91 |
| 07/10/2026 18:12 | 100 | 17.91 |
| 07/10/2026 18:11 | 100 | 17.94 |
| 07/10/2026 18:09 | 1 | 17.94 |
| 07/10/2026 18:09 | 2 | 17.91 |
| 07/10/2026 18:09 | 2 | 17.91 |
| 07/10/2026 18:09 | 3 | 17.91 |
| 07/10/2026 18:09 | 100 | 17.91 |
| 07/10/2026 18:09 | 25 | 17.90 |
| 07/10/2026 18:08 | 100 | 17.87 |
| 07/10/2026 18:08 | 26 | 17.87 |
| 07/10/2026 18:07 | 50 | 17.87 |
| 07/10/2026 18:07 | 50 | 17.87 |
| 07/10/2026 18:05 | 1 | 17.91 |
| 07/10/2026 18:04 | 9 | 17.92 |
| 07/10/2026 18:04 | 5 | 17.92 |
| 07/10/2026 18:01 | 14 | 17.91 |
| 07/10/2026 18:01 | 86 | 17.91 |
| 07/10/2026 17:56 | 1 | 17.88 |
| 07/10/2026 17:56 | 1 | 17.88 |
| 07/10/2026 17:56 | 100 | 17.87 |
| 07/10/2026 17:56 | 33 | 17.87 |
| 07/10/2026 17:56 | 4 | 17.85 |
| 07/10/2026 17:56 | 100 | 17.85 |
| 07/10/2026 17:55 | 4 | 17.80 |
| 07/10/2026 17:55 | 6 | 17.80 |
| 07/10/2026 17:54 | 75 | 17.79 |
| 07/10/2026 17:54 | 25 | 17.79 |
| 07/10/2026 17:54 | 4 | 17.79 |
| 07/10/2026 17:54 | 10 | 17.79 |
| 07/10/2026 17:54 | 60 | 17.79 |
| 07/10/2026 17:54 | 40 | 17.79 |
| 07/10/2026 17:54 | 75 | 17.78 |
| 07/10/2026 17:54 | 25 | 17.78 |
| 07/10/2026 17:54 | 25 | 17.78 |
| 07/10/2026 17:54 | 22 | 17.76 |
| 07/10/2026 17:54 | 44 | 17.76 |
| 07/10/2026 17:54 | 14 | 17.74 |
| 07/10/2026 17:54 | 100 | 17.73 |
| 07/10/2026 17:54 | 69 | 17.72 |
| 07/10/2026 17:54 | 100 | 17.71 |
| 07/10/2026 17:54 | 50 | 17.71 |
| 07/10/2026 17:54 | 100 | 17.71 |
| 07/10/2026 17:54 | 4 | 17.71 |
| 07/10/2026 17:54 | 12 | 17.71 |
| 07/10/2026 17:54 | 100 | 17.70 |
| 07/10/2026 17:54 | 50 | 17.70 |
| 07/10/2026 17:54 | 24 | 17.71 |
| 07/10/2026 17:54 | 64 | 17.71 |
| 07/10/2026 17:54 | 16 | 17.71 |
| 07/10/2026 17:53 | 125 | 17.69 |
| 07/10/2026 17:53 | 3 | 17.69 |
| 07/10/2026 17:53 | 5 | 17.69 |
| 07/10/2026 17:50 | 2 | 17.74 |
| 07/10/2026 17:49 | 100 | 17.70 |
| 07/10/2026 17:49 | 100 | 17.70 |
| 07/10/2026 17:49 | 3 | 17.725 |
| 07/10/2026 17:48 | 2 | 17.74 |
| 07/10/2026 17:47 | 17 | 17.72 |
| 07/10/2026 17:47 | 16 | 17.72 |
| 07/10/2026 17:47 | 12 | 17.70 |
| 07/10/2026 17:46 | 2 | 17.69 |
| 07/10/2026 17:45 | 1 | 17.69 |
| 07/10/2026 17:45 | 65 | 17.69 |
| 07/10/2026 17:44 | 24 | 17.68 |
| 07/10/2026 17:44 | 100 | 17.66 |
| 07/10/2026 17:44 | 5 | 17.66 |
| 07/10/2026 17:44 | 5 | 17.64 |
| 07/10/2026 17:44 | 52 | 17.63 |
| 07/10/2026 17:44 | 48 | 17.63 |
| 07/10/2026 17:44 | 100 | 17.63 |
| 07/10/2026 17:44 | 9 | 17.63 |
| 07/10/2026 17:44 | 3 | 17.63 |
| 07/10/2026 17:41 | 91 | 17.62 |
| 07/10/2026 17:40 | 4 | 17.57 |
| 07/10/2026 17:39 | 4 | 17.62 |
| 07/10/2026 17:39 | 18 | 17.61 |
| 07/10/2026 17:39 | 1 | 17.61 |
| 07/10/2026 17:39 | 100 | 17.59 |
| 07/10/2026 17:39 | 71 | 17.59 |
| 07/10/2026 17:39 | 100 | 17.58 |
| 07/10/2026 17:39 | 23 | 17.58 |
| 07/10/2026 17:39 | 100 | 17.55 |
| 07/10/2026 17:39 | 100 | 17.52 |
| 07/10/2026 17:39 | 100 | 17.52 |
| 07/10/2026 17:39 | 100 | 17.52 |
| 07/10/2026 17:36 | 100 | 17.505 |
| 07/10/2026 17:36 | 100 | 17.505 |
| 07/10/2026 17:36 | 50 | 17.50 |
| 07/10/2026 17:36 | 1 | 17.50 |
| 07/10/2026 17:36 | 5 | 17.50 |
| 07/10/2026 17:36 | 8 | 17.51 |
| 07/10/2026 17:36 | 10 | 17.51 |
| 07/10/2026 17:36 | 27 | 17.51 |
| 07/10/2026 17:36 | 29 | 17.52 |
| 07/10/2026 17:36 | 39 | 17.51 |
| 07/10/2026 17:36 | 100 | 17.51 |
| 07/10/2026 17:36 | 50 | 17.505 |
| 07/10/2026 17:35 | 100 | 17.505 |
| 07/10/2026 17:35 | 10 | 17.505 |
| 07/10/2026 17:35 | 16 | 17.505 |
| 07/10/2026 17:35 | 3 | 17.52 |
| 07/10/2026 17:35 | 197 | 17.52 |
| 07/10/2026 17:35 | 20 | 17.52 |
| 07/10/2026 17:35 | 100 | 17.52 |
| 07/10/2026 17:33 | 200 | 17.55 |
| 07/10/2026 17:33 | 67 | 17.55 |
| 07/10/2026 17:33 | 32 | 17.55 |
| 07/10/2026 17:33 | 1 | 17.55 |
| 07/10/2026 17:33 | 50 | 17.525 |
| 07/10/2026 17:33 | 50 | 17.525 |
| 07/10/2026 17:32 | 5 | 17.52 |
| 07/10/2026 17:32 | 100 | 17.52 |
| 07/10/2026 17:32 | 5 | 17.52 |
| 07/10/2026 17:32 | 5 | 17.53 |
| 07/10/2026 17:32 | 3 | 17.53 |
| 07/10/2026 17:32 | 2 | 17.53 |
| 07/10/2026 17:32 | 3 | 17.53 |
| 07/10/2026 17:32 | 100 | 17.53 |
| 07/10/2026 17:30 | 1 | 17.54 |
| 07/10/2026 17:30 | 75 | 17.54 |
| 07/10/2026 17:30 | 26 | 17.54 |
| 07/10/2026 17:30 | 27 | 17.57 |
| 07/10/2026 17:30 | 2 | 17.57 |
| 07/10/2026 17:30 | 100 | 17.55 |
| 07/10/2026 17:30 | 100 | 17.55 |
| 07/10/2026 17:27 | 43 | 17.56 |
| 07/10/2026 17:27 | 3 | 17.56 |
| 07/10/2026 17:27 | 56 | 17.56 |
| 07/10/2026 17:26 | 1 | 17.58 |
| 07/10/2026 17:26 | 77 | 17.56 |
| 07/10/2026 17:26 | 23 | 17.56 |
| 07/10/2026 17:26 | 100 | 17.55 |
| 07/10/2026 17:26 | 90 | 17.55 |
| 07/10/2026 17:26 | 20 | 17.55 |
| 07/10/2026 17:26 | 20 | 17.55 |
| 07/10/2026 17:25 | 60 | 17.54 |
| 07/10/2026 17:25 | 100 | 17.525 |
| 07/10/2026 17:25 | 100 | 17.525 |
| 07/10/2026 17:24 | 100 | 17.53 |
| 07/10/2026 17:24 | 34 | 17.53 |
| 07/10/2026 17:23 | 100 | 17.53 |
| 07/10/2026 17:23 | 46 | 17.53 |
| 07/10/2026 17:22 | 50 | 17.53 |
| 07/10/2026 17:18 | 100 | 17.56 |
| 07/10/2026 17:18 | 88 | 17.56 |
| 07/10/2026 17:18 | 1 | 17.55 |
| 07/10/2026 17:18 | 100 | 17.53 |
| 07/10/2026 17:18 | 30 | 17.53 |
| 07/10/2026 17:18 | 3 | 17.53 |
| 07/10/2026 17:18 | 300 | 17.52 |
| 07/10/2026 17:18 | 100 | 17.51 |
| 07/10/2026 17:18 | 22 | 17.51 |
| 07/10/2026 17:18 | 24 | 17.50 |
| 07/10/2026 17:18 | 2 | 17.50 |
| 07/10/2026 17:18 | 2 | 17.49 |
| 07/10/2026 17:18 | 12 | 17.49 |
| 07/10/2026 17:18 | 12 | 17.49 |
| 07/10/2026 17:18 | 12 | 17.48 |
| 07/10/2026 17:18 | 100 | 17.47 |
| 07/10/2026 17:18 | 100 | 17.46 |
| 07/10/2026 17:18 | 100 | 17.45 |
| 07/10/2026 17:18 | 100 | 17.41 |
| 07/10/2026 17:18 | 100 | 17.41 |
| 07/10/2026 17:17 | 100 | 17.415 |
| 07/10/2026 17:16 | 144 | 17.41 |
| 07/10/2026 17:16 | 332 | 17.41 |
| 07/10/2026 17:16 | 168 | 17.41 |
| 07/10/2026 17:16 | 8 | 17.41 |
| 07/10/2026 17:16 | 274 | 17.41 |
| 07/10/2026 17:16 | 100 | 17.41 |
| 07/10/2026 17:16 | 50 | 17.41 |
| 07/10/2026 17:16 | 600 | 17.41 |
| 07/10/2026 17:16 | 274 | 17.41 |
| 07/10/2026 17:16 | 1645 | 17.41 |
| 07/10/2026 17:16 | 600 | 17.41 |
| 07/10/2026 17:16 | 400 | 17.41 |
| 07/10/2026 17:16 | 100 | 17.41 |
| 07/10/2026 17:16 | 500 | 17.41 |
| 07/10/2026 17:16 | 274 | 17.41 |
| 07/10/2026 17:16 | 326 | 17.41 |
| 07/10/2026 17:16 | 268 | 17.41 |
| 07/10/2026 17:16 | 332 | 17.41 |
| 07/10/2026 17:16 | 268 | 17.41 |
| 07/10/2026 17:16 | 54 | 17.41 |
| 07/10/2026 17:16 | 46 | 17.41 |
| 07/10/2026 17:16 | 226 | 17.41 |
| 07/10/2026 17:16 | 100 | 17.40 |
| 07/10/2026 17:16 | 2 | 17.38 |
| 07/10/2026 17:16 | 2 | 17.38 |
| 07/10/2026 17:16 | 207 | 17.38 |
| 07/10/2026 17:16 | 207 | 17.38 |
| 07/10/2026 17:16 | 207 | 17.38 |
| 07/10/2026 17:16 | 110 | 17.38 |
| 07/10/2026 17:16 | 2 | 17.38 |
| 07/10/2026 17:16 | 1 | 17.38 |
| 07/10/2026 17:16 | 10 | 17.39 |
| 07/10/2026 17:16 | 1 | 17.39 |
| 07/10/2026 17:16 | 100 | 17.40 |
| 07/10/2026 17:16 | 1 | 17.40 |
| 07/10/2026 17:16 | 38 | 17.41 |
| 07/10/2026 17:16 | 100 | 17.41 |
| 07/10/2026 17:16 | 190 | 17.41 |
| 07/10/2026 17:16 | 38 | 17.41 |
| 07/10/2026 17:16 | 59 | 17.41 |
| 07/10/2026 17:16 | 541 | 17.41 |
| 07/10/2026 17:16 | 50 | 17.41 |
| 07/10/2026 17:16 | 492 | 17.41 |
| 07/10/2026 17:16 | 50 | 17.41 |
| 07/10/2026 17:16 | 58 | 17.41 |
| 07/10/2026 17:16 | 50 | 17.41 |
| 07/10/2026 17:16 | 550 | 17.41 |
| 07/10/2026 17:16 | 50 | 17.41 |
| 07/10/2026 17:16 | 600 | 17.41 |
| 07/10/2026 17:16 | 525 | 17.41 |
| 07/10/2026 17:16 | 600 | 17.41 |
| 07/10/2026 17:16 | 600 | 17.41 |
| 07/10/2026 17:16 | 207 | 17.41 |
| 07/10/2026 17:16 | 600 | 17.41 |
| 07/10/2026 17:16 | 125 | 17.41 |
| 07/10/2026 17:16 | 300 | 17.41 |
| 07/10/2026 17:16 | 1 | 17.41 |
| 07/10/2026 17:16 | 2 | 17.42 |
| 07/10/2026 17:16 | 43 | 17.42 |
| 07/10/2026 17:16 | 66 | 17.42 |
| 07/10/2026 17:16 | 100 | 17.42 |
| 07/10/2026 17:16 | 3 | 17.42 |
| 07/10/2026 17:16 | 1 | 17.43 |
| 07/10/2026 17:16 | 100 | 17.43 |
| 07/10/2026 17:16 | 100 | 17.44 |
| 07/10/2026 17:16 | 3 | 17.43 |
| 07/10/2026 17:16 | 30 | 17.43 |
| 07/10/2026 17:16 | 100 | 17.43 |
| 07/10/2026 17:16 | 100 | 17.43 |
| 07/10/2026 17:16 | 24 | 17.43 |
| 07/10/2026 17:16 | 5 | 17.44 |
| 07/10/2026 17:16 | 1 | 17.49 |
| 07/10/2026 17:16 | 84 | 17.48 |
| 07/10/2026 17:16 | 100 | 17.46 |
| 07/10/2026 17:15 | 50 | 17.47 |
| 07/10/2026 17:15 | 40 | 17.47 |
| 07/10/2026 17:15 | 99 | 17.47 |
| 07/10/2026 17:15 | 1 | 17.47 |
| 07/10/2026 17:15 | 9 | 17.46 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 1 | 17.45 |
| 07/10/2026 17:15 | 9 | 17.45 |
| 07/10/2026 17:15 | 1 | 17.46 |
| 07/10/2026 17:15 | 50 | 17.45 |
| 07/10/2026 17:14 | 50 | 17.455 |
| 07/10/2026 17:12 | 100 | 17.46 |
| 07/10/2026 17:12 | 100 | 17.46 |
| 07/10/2026 17:12 | 100 | 17.46 |
| 07/10/2026 17:12 | 40 | 17.47 |
| 07/10/2026 17:12 | 100 | 17.47 |
| 07/10/2026 17:12 | 100 | 17.47 |
| 07/10/2026 17:12 | 5 | 17.48 |
| 07/10/2026 17:09 | 10 | 17.49 |
| 07/10/2026 17:09 | 10 | 17.50 |
| 07/10/2026 17:09 | 100 | 17.50 |
| 07/10/2026 17:09 | 27 | 17.50 |
| 07/10/2026 17:08 | 9 | 17.55 |
| 07/10/2026 17:08 | 100 | 17.525 |
| 07/10/2026 17:07 | 73 | 17.50 |
| 07/10/2026 17:07 | 5 | 17.50 |
| 07/10/2026 17:06 | 2 | 17.525 |
| 07/10/2026 17:06 | 100 | 17.525 |
| 07/10/2026 17:04 | 1 | 17.54 |
| 07/10/2026 17:04 | 8 | 17.54 |
| 07/10/2026 17:04 | 1 | 17.54 |
| 07/10/2026 17:04 | 100 | 17.54 |
| 07/10/2026 17:04 | 44 | 17.54 |
| 07/10/2026 17:04 | 100 | 17.54 |
| 07/10/2026 17:04 | 92 | 17.51 |
| 07/10/2026 17:04 | 5 | 17.52 |
| 07/10/2026 17:04 | 3 | 17.52 |
| 07/10/2026 17:04 | 151 | 17.53 |
| 07/10/2026 17:04 | 49 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:03 | 100 | 17.56 |
| 07/10/2026 17:03 | 100 | 17.56 |
| 07/10/2026 17:03 | 100 | 17.56 |
| 07/10/2026 17:02 | 100 | 17.56 |
| 07/10/2026 17:02 | 1 | 17.56 |
| 07/10/2026 17:02 | 99 | 17.56 |
| 07/10/2026 17:02 | 100 | 17.55 |
| 07/10/2026 17:02 | 1 | 17.55 |
| 07/10/2026 17:02 | 49 | 17.55 |
| 07/10/2026 17:02 | 100 | 17.55 |
| 07/10/2026 17:02 | 1 | 17.55 |
| 07/10/2026 17:02 | 50 | 17.55 |
| 07/10/2026 17:02 | 50 | 17.55 |
| 07/10/2026 17:01 | 10 | 17.50 |
| 07/10/2026 17:00 | 1 | 17.51 |
| 07/10/2026 17:00 | 11 | 17.51 |
| 07/10/2026 17:00 | 113 | 17.52 |
| 07/10/2026 17:00 | 60 | 17.52 |
| 07/10/2026 17:00 | 11 | 17.53 |
| 07/10/2026 16:58 | 50 | 17.53 |
| 07/10/2026 16:58 | 38 | 17.53 |
| 07/10/2026 16:56 | 50 | 17.555 |
| 07/10/2026 16:56 | 50 | 17.555 |
| 07/10/2026 16:55 | 10 | 17.53 |
| 07/10/2026 16:54 | 25 | 17.56 |
| 07/10/2026 16:54 | 100 | 17.56 |
| 07/10/2026 16:53 | 100 | 17.565 |
| 07/10/2026 16:51 | 1 | 17.53 |
| 07/10/2026 16:51 | 67 | 17.53 |
| 07/10/2026 16:51 | 1 | 17.53 |
| 07/10/2026 16:50 | 41 | 17.58 |
| 07/10/2026 16:50 | 1 | 17.58 |
| 07/10/2026 16:50 | 9 | 17.58 |
| 07/10/2026 16:50 | 10 | 17.58 |
| 07/10/2026 16:50 | 24 | 17.58 |
| 07/10/2026 16:50 | 100 | 17.57 |
| 07/10/2026 16:50 | 100 | 17.55 |
| 07/10/2026 16:50 | 100 | 17.56 |
| 07/10/2026 16:50 | 1 | 17.56 |
| 07/10/2026 16:50 | 1 | 17.55 |
| 07/10/2026 16:50 | 12 | 17.54 |
| 07/10/2026 16:50 | 70 | 17.53 |
| 07/10/2026 16:50 | 30 | 17.53 |
| 07/10/2026 16:50 | 70 | 17.53 |
| 07/10/2026 16:50 | 12 | 17.53 |
| 07/10/2026 16:50 | 100 | 17.52 |
| 07/10/2026 16:50 | 90 | 17.52 |
| 07/10/2026 16:50 | 32 | 17.47 |
| 07/10/2026 16:50 | 100 | 17.46 |
| 07/10/2026 16:50 | 100 | 17.45 |
| 07/10/2026 16:49 | 100 | 17.455 |
| 07/10/2026 16:48 | 70 | 17.51 |
| 07/10/2026 16:48 | 100 | 17.455 |
| 07/10/2026 16:48 | 10 | 17.49 |
| 07/10/2026 16:48 | 1 | 17.49 |
| 07/10/2026 16:47 | 100 | 17.455 |
| 07/10/2026 16:47 | 100 | 17.44 |
| 07/10/2026 16:47 | 33 | 17.45 |
| 07/10/2026 16:47 | 34 | 17.435 |
| 07/10/2026 16:47 | 33 | 17.435 |
| 07/10/2026 16:47 | 33 | 17.435 |
| 07/10/2026 16:45 | 90 | 17.42 |
| 07/10/2026 16:45 | 100 | 17.42 |
| 07/10/2026 16:44 | 23 | 17.43 |
| 07/10/2026 16:44 | 1 | 17.43 |
| 07/10/2026 16:44 | 100 | 17.41 |
| 07/10/2026 16:44 | 13 | 17.41 |
| 07/10/2026 16:43 | 50 | 17.41 |
| 07/10/2026 16:43 | 100 | 17.41 |
| 07/10/2026 16:43 | 1 | 17.405 |
| 07/10/2026 16:42 | 2 | 17.40 |
| 07/10/2026 16:42 | 28 | 17.41 |
| 07/10/2026 16:42 | 2 | 17.41 |
| 07/10/2026 16:42 | 100 | 17.39 |
| 07/10/2026 16:42 | 100 | 17.37 |
| 07/10/2026 16:42 | 100 | 17.36 |
| 07/10/2026 16:42 | 100 | 17.38 |
| 07/10/2026 16:42 | 100 | 17.38 |
| 07/10/2026 16:42 | 100 | 17.33 |
| 07/10/2026 16:41 | 100 | 17.33 |
| 07/10/2026 16:41 | 70 | 17.38 |
| 07/10/2026 16:40 | 50 | 17.35 |
| 07/10/2026 16:39 | 40 | 17.40 |
| 07/10/2026 16:39 | 100 | 17.39 |
| 07/10/2026 16:38 | 12 | 17.39 |
| 07/10/2026 16:37 | 300 | 17.32 |
| 07/10/2026 16:37 | 3 | 17.36 |
| 07/10/2026 16:37 | 100 | 17.36 |
| 07/10/2026 16:37 | 100 | 17.35 |
| 07/10/2026 16:37 | 3 | 17.35 |
| 07/10/2026 16:37 | 100 | 17.315 |
| 07/10/2026 16:37 | 40 | 17.30 |
| 07/10/2026 16:37 | 48 | 17.30 |
| 07/10/2026 16:37 | 43 | 17.30 |
| 07/10/2026 16:37 | 57 | 17.30 |
| 07/10/2026 16:37 | 12 | 17.30 |
| 07/10/2026 16:37 | 6 | 17.30 |
| 07/10/2026 16:37 | 6 | 17.30 |
| 07/10/2026 16:37 | 88 | 17.30 |
| 07/10/2026 16:37 | 6 | 17.29 |
| 07/10/2026 16:37 | 94 | 17.29 |
| 07/10/2026 16:37 | 100 | 17.30 |
| 07/10/2026 16:37 | 100 | 17.30 |
| 07/10/2026 16:37 | 35 | 17.30 |
| 07/10/2026 16:37 | 30 | 17.29 |
| 07/10/2026 16:37 | 70 | 17.29 |
| 07/10/2026 16:37 | 100 | 17.23 |
| 07/10/2026 16:36 | 82 | 17.24 |
| 07/10/2026 16:36 | 100 | 17.235 |
| 07/10/2026 16:36 | 100 | 17.235 |
| 07/10/2026 16:36 | 100 | 17.235 |
| 07/10/2026 16:36 | 100 | 17.235 |
| 07/10/2026 16:36 | 100 | 17.235 |
| 07/10/2026 16:35 | 50 | 17.215 |
| 07/10/2026 16:35 | 50 | 17.215 |
| 07/10/2026 16:34 | 100 | 17.215 |
| 07/10/2026 16:33 | 8 | 17.22 |
| 07/10/2026 16:33 | 13 | 17.22 |
| 07/10/2026 16:33 | 2 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 70 | 17.26 |
| 07/10/2026 16:33 | 10 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.195 |
| 07/10/2026 16:33 | 6 | 17.21 |
| 07/10/2026 16:32 | 40 | 17.27 |
| 07/10/2026 16:32 | 60 | 17.27 |
| 07/10/2026 16:32 | 40 | 17.28 |
| 07/10/2026 16:32 | 100 | 17.28 |
| 07/10/2026 16:32 | 1 | 17.28 |
| 07/10/2026 16:32 | 59 | 17.29 |
| 07/10/2026 16:32 | 12 | 17.29 |
| 07/10/2026 16:32 | 4 | 17.30 |
| 07/10/2026 16:32 | 1 | 17.30 |
| 07/10/2026 16:32 | 100 | 17.34 |
| 07/10/2026 16:32 | 62 | 17.33 |
| 07/10/2026 16:32 | 38 | 17.33 |
| 07/10/2026 16:32 | 100 | 17.38 |
| 07/10/2026 16:32 | 2 | 17.39 |
| 07/10/2026 16:32 | 69 | 17.39 |
| 07/10/2026 16:32 | 10 | 17.39 |
| 07/10/2026 16:32 | 90 | 17.39 |
| 07/10/2026 16:32 | 10 | 17.39 |
| 07/10/2026 16:32 | 57 | 17.40 |
| 07/10/2026 16:32 | 100 | 17.40 |
| 07/10/2026 16:32 | 107 | 17.43 |
| 07/10/2026 16:32 | 50 | 17.43 |
| 07/10/2026 16:32 | 50 | 17.44 |
| 07/10/2026 16:32 | 50 | 17.44 |
| 07/10/2026 16:32 | 50 | 17.43 |
| 07/10/2026 16:30 | 70 | 17.45 |
| 07/10/2026 16:30 | 30 | 17.45 |
| 07/10/2026 16:30 | 100 | 17.44 |
| 07/10/2026 16:30 | 100 | 17.44 |
| 07/10/2026 16:30 | 100 | 17.44 |
| 07/10/2026 16:30 | 100 | 17.43 |
| 07/10/2026 16:30 | 50 | 17.39 |
| 07/10/2026 16:30 | 50 | 17.39 |
| 07/10/2026 16:29 | 100 | 17.40 |
| 07/10/2026 16:28 | 3 | 17.40 |
| 07/10/2026 16:28 | 72 | 17.40 |
| 07/10/2026 16:27 | 100 | 17.405 |
| 07/10/2026 16:26 | 1 | 17.405 |
| 07/10/2026 16:26 | 2 | 17.405 |
| 07/10/2026 16:24 | 100 | 17.40 |
| 07/10/2026 16:24 | 100 | 17.38 |
| 07/10/2026 16:24 | 100 | 17.38 |
| 07/10/2026 16:23 | 50 | 17.335 |
| 07/10/2026 16:23 | 50 | 17.335 |
| 07/10/2026 16:23 | 50 | 17.34 |
| 07/10/2026 16:22 | 50 | 17.335 |
| 07/10/2026 16:22 | 50 | 17.335 |
| 07/10/2026 16:21 | 100 | 17.37 |
| 07/10/2026 16:21 | 100 | 17.37 |
| 07/10/2026 16:21 | 10 | 17.38 |
| 07/10/2026 16:21 | 100 | 17.39 |
| 07/10/2026 16:21 | 100 | 17.39 |
| 07/10/2026 16:21 | 13 | 17.39 |
| 07/10/2026 16:21 | 61 | 17.43 |
| 07/10/2026 16:21 | 39 | 17.43 |
| 07/10/2026 16:21 | 100 | 17.43 |
| 07/10/2026 16:21 | 100 | 17.44 |
| 07/10/2026 16:20 | 50 | 17.415 |
| 07/10/2026 16:20 | 50 | 17.415 |
| 07/10/2026 16:20 | 50 | 17.415 |
| 07/10/2026 16:20 | 50 | 17.415 |
| 07/10/2026 16:20 | 100 | 17.415 |
| 07/10/2026 16:20 | 100 | 17.415 |
| 07/10/2026 16:20 | 91 | 17.415 |
| 07/10/2026 16:20 | 17 | 17.40 |
| 07/10/2026 16:20 | 39 | 17.41 |
| 07/10/2026 16:20 | 44 | 17.41 |
| 07/10/2026 16:20 | 1 | 17.40 |
| 07/10/2026 16:20 | 15 | 17.40 |
| 07/10/2026 16:20 | 100 | 17.40 |
| 07/10/2026 16:20 | 100 | 17.40 |
| 07/10/2026 16:19 | 50 | 17.385 |
| 07/10/2026 16:18 | 1 | 17.39 |
| 07/10/2026 16:18 | 27 | 17.41 |
| 07/10/2026 16:18 | 84 | 17.41 |
| 07/10/2026 16:18 | 16 | 17.41 |
| 07/10/2026 16:18 | 84 | 17.41 |
| 07/10/2026 16:18 | 100 | 17.41 |
| 07/10/2026 16:18 | 96 | 17.41 |
| 07/10/2026 16:18 | 4 | 17.41 |
| 07/10/2026 16:18 | 10 | 17.40 |
| 07/10/2026 16:18 | 90 | 17.40 |
| 07/10/2026 16:18 | 55 | 17.36 |
| 07/10/2026 16:18 | 125 | 17.36 |
| 07/10/2026 16:18 | 1 | 17.37 |
| 07/10/2026 16:18 | 1 | 17.37 |
| 07/10/2026 16:18 | 2 | 17.37 |
| 07/10/2026 16:18 | 100 | 17.38 |
| 07/10/2026 16:18 | 100 | 17.395 |
| 07/10/2026 16:18 | 100 | 17.41 |
| 07/10/2026 16:17 | 70 | 17.42 |
| 07/10/2026 16:17 | 40 | 17.39 |
| 07/10/2026 16:17 | 100 | 17.39 |
| 07/10/2026 16:17 | 3 | 17.39 |
| 07/10/2026 16:17 | 100 | 17.39 |
| 07/10/2026 16:16 | 100 | 17.34 |
| 07/10/2026 16:16 | 100 | 17.34 |
| 07/10/2026 16:16 | 100 | 17.32 |
| 07/10/2026 16:16 | 70 | 17.33 |
| 07/10/2026 16:16 | 1 | 17.33 |
| 07/10/2026 16:16 | 30 | 17.33 |
| 07/10/2026 16:16 | 11 | 17.33 |
| 07/10/2026 16:16 | 100 | 17.33 |
| 07/10/2026 16:16 | 100 | 17.33 |
| 07/10/2026 16:14 | 65 | 17.29 |
| 07/10/2026 16:14 | 100 | 17.295 |
| 07/10/2026 16:14 | 1 | 17.30 |
| 07/10/2026 16:14 | 100 | 17.30 |
| 07/10/2026 16:14 | 10 | 17.30 |
| 07/10/2026 16:14 | 5 | 17.30 |
| 07/10/2026 16:14 | 1 | 17.30 |
| 07/10/2026 16:14 | 1 | 17.32 |
| 07/10/2026 16:14 | 3 | 17.32 |
| 07/10/2026 16:14 | 50 | 17.325 |
| 07/10/2026 16:14 | 27 | 17.33 |
| 07/10/2026 16:14 | 96 | 17.33 |
| 07/10/2026 16:14 | 4 | 17.33 |
| 07/10/2026 16:13 | 1 | 17.35 |
| 07/10/2026 16:13 | 3 | 17.35 |
| 07/10/2026 16:13 | 2 | 17.35 |
| 07/10/2026 16:12 | 50 | 17.37 |
| 07/10/2026 16:12 | 1 | 17.37 |
| 07/10/2026 16:12 | 6 | 17.37 |
| 07/10/2026 16:12 | 24 | 17.39 |
| 07/10/2026 16:12 | 100 | 17.40 |
| 07/10/2026 16:12 | 2 | 17.44 |
| 07/10/2026 16:12 | 5 | 17.44 |
| 07/10/2026 16:12 | 1 | 17.44 |
| 07/10/2026 16:12 | 9 | 17.44 |
| 07/10/2026 16:12 | 5 | 17.44 |
| 07/10/2026 16:12 | 15 | 17.45 |
| 07/10/2026 16:12 | 17 | 17.45 |
| 07/10/2026 16:12 | 15 | 17.45 |
| 07/10/2026 16:12 | 100 | 17.45 |
| 07/10/2026 16:12 | 5 | 17.46 |
| 07/10/2026 16:12 | 5 | 17.46 |
| 07/10/2026 16:12 | 1 | 17.46 |
| 07/10/2026 16:12 | 4 | 17.46 |
| 07/10/2026 16:12 | 2 | 17.46 |
| 07/10/2026 16:12 | 1 | 17.46 |
| 07/10/2026 16:12 | 6 | 17.46 |
| 07/10/2026 16:12 | 6 | 17.46 |
| 07/10/2026 16:12 | 5 | 17.47 |
| 07/10/2026 16:12 | 32 | 17.47 |
| 07/10/2026 16:12 | 30 | 17.47 |
| 07/10/2026 16:12 | 89 | 17.47 |
| 07/10/2026 16:12 | 11 | 17.47 |
| 07/10/2026 16:12 | 100 | 17.47 |
| 07/10/2026 16:09 | 60 | 17.51 |
| 07/10/2026 16:09 | 20 | 17.51 |
| 07/10/2026 16:09 | 100 | 17.51 |
| 07/10/2026 16:09 | 329 | 17.50 |
| 07/10/2026 16:09 | 1 | 17.50 |
| 07/10/2026 16:09 | 100 | 17.50 |
| 07/10/2026 16:09 | 100 | 17.50 |
| 07/10/2026 16:09 | 100 | 17.50 |
| 07/10/2026 16:09 | 20 | 17.50 |
| 07/10/2026 16:09 | 100 | 17.50 |
| 07/10/2026 16:08 | 100 | 17.45 |
| 07/10/2026 16:08 | 9 | 17.44 |
| 07/10/2026 16:08 | 91 | 17.45 |
| 07/10/2026 16:08 | 20 | 17.46 |
| 07/10/2026 16:08 | 9 | 17.45 |
| 07/10/2026 16:08 | 100 | 17.45 |
| 07/10/2026 16:08 | 100 | 17.45 |
| 07/10/2026 16:06 | 100 | 17.45 |
| 07/10/2026 16:06 | 23 | 17.40 |
| 07/10/2026 16:06 | 70 | 17.40 |
| 07/10/2026 16:06 | 30 | 17.40 |
| 07/10/2026 16:06 | 30 | 17.40 |
| 07/10/2026 16:06 | 5 | 17.41 |
| 07/10/2026 16:06 | 20 | 17.42 |
| 07/10/2026 16:06 | 5 | 17.43 |
| 07/10/2026 16:06 | 31 | 17.46 |
| 07/10/2026 16:06 | 15 | 17.46 |
| 07/10/2026 16:06 | 1 | 17.48 |
| 07/10/2026 16:05 | 5 | 17.56 |
| 07/10/2026 16:05 | 10 | 17.56 |
| 07/10/2026 16:05 | 5 | 17.57 |
| 07/10/2026 16:05 | 7 | 17.58 |
| 07/10/2026 16:05 | 100 | 17.58 |
| 07/10/2026 16:05 | 81 | 17.58 |
| 07/10/2026 16:05 | 19 | 17.58 |
| 07/10/2026 16:05 | 21 | 17.59 |
| 07/10/2026 16:05 | 30 | 17.60 |
| 07/10/2026 16:04 | 21 | 17.60 |
| 07/10/2026 16:03 | 26 | 17.64 |
| 07/10/2026 16:03 | 100 | 17.68 |
| 07/10/2026 16:02 | 100 | 17.66 |
| 07/10/2026 16:02 | 1 | 17.65 |
| 07/10/2026 16:02 | 9 | 17.65 |
| 07/10/2026 16:02 | 12 | 17.65 |
| 07/10/2026 16:02 | 79 | 17.65 |
| 07/10/2026 16:02 | 20 | 17.65 |
| 07/10/2026 16:02 | 125 | 17.64 |
| 07/10/2026 16:02 | 81 | 17.575 |
| 07/10/2026 16:02 | 19 | 17.575 |
| 07/10/2026 16:01 | 100 | 17.575 |
| 07/10/2026 16:01 | 100 | 17.58 |
| 07/10/2026 16:00 | 25 | 17.575 |
| 07/10/2026 15:59 | 100 | 17.59 |
| 07/10/2026 15:58 | 100 | 17.59 |
| 07/10/2026 15:58 | 50 | 17.585 |
| 07/10/2026 15:58 | 50 | 17.585 |
| 07/10/2026 15:57 | 50 | 17.595 |
| 07/10/2026 15:55 | 70 | 17.60 |
| 07/10/2026 15:55 | 8 | 17.60 |
| 07/10/2026 15:55 | 64 | 17.61 |
| 07/10/2026 15:55 | 10 | 17.61 |
| 07/10/2026 15:55 | 100 | 17.61 |
| 07/10/2026 15:55 | 5 | 17.63 |
| 07/10/2026 15:55 | 12 | 17.64 |
| 07/10/2026 15:55 | 10 | 17.64 |
| 07/10/2026 15:55 | 100 | 17.64 |
| 07/10/2026 15:55 | 32 | 17.65 |
| 07/10/2026 15:55 | 100 | 17.65 |
| 07/10/2026 15:54 | 50 | 17.735 |
| 07/10/2026 15:54 | 50 | 17.735 |
| 07/10/2026 15:54 | 50 | 17.735 |
| 07/10/2026 15:54 | 50 | 17.735 |
| 07/10/2026 15:54 | 50 | 17.735 |
| 07/10/2026 15:54 | 50 | 17.73 |
| 07/10/2026 15:54 | 50 | 17.73 |
| 07/10/2026 15:54 | 50 | 17.73 |
| 07/10/2026 15:54 | 50 | 17.73 |
| 07/10/2026 15:53 | 28 | 17.73 |
| 07/10/2026 15:53 | 100 | 17.735 |
| 07/10/2026 15:53 | 9 | 17.75 |
| 07/10/2026 15:53 | 10 | 17.70 |
| 07/10/2026 15:53 | 91 | 17.70 |
| 07/10/2026 15:53 | 9 | 17.70 |
| 07/10/2026 15:53 | 91 | 17.70 |
| 07/10/2026 15:53 | 9 | 17.70 |
| 07/10/2026 15:53 | 100 | 17.69 |
| 07/10/2026 15:52 | 200 | 17.63 |
| 07/10/2026 15:52 | 100 | 17.60 |
| 07/10/2026 15:52 | 100 | 17.55 |
| 07/10/2026 15:51 | 50 | 17.55 |
| 07/10/2026 15:51 | 50 | 17.55 |
| 07/10/2026 15:51 | 56 | 17.55 |
| 07/10/2026 15:51 | 20 | 17.52 |
| 07/10/2026 15:51 | 59 | 17.52 |
| 07/10/2026 15:51 | 100 | 17.52 |
| 07/10/2026 15:51 | 100 | 17.52 |
| 07/10/2026 15:50 | 20 | 17.565 |
| 07/10/2026 15:50 | 100 | 17.56 |
| 07/10/2026 15:50 | 100 | 17.55 |
| 07/10/2026 15:50 | 41 | 17.52 |
| 07/10/2026 15:50 | 50 | 17.50 |
| 07/10/2026 15:50 | 50 | 17.50 |
| 07/10/2026 15:50 | 50 | 17.495 |
| 07/10/2026 15:50 | 1 | 17.49 |
| 07/10/2026 15:50 | 9 | 17.49 |
| 07/10/2026 15:50 | 25 | 17.51 |
| 07/10/2026 15:50 | 10 | 17.52 |
| 07/10/2026 15:50 | 100 | 17.52 |
| 07/10/2026 15:50 | 100 | 17.52 |
| 07/10/2026 15:50 | 100 | 17.52 |
| 07/10/2026 15:50 | 30 | 17.52 |
| 07/10/2026 15:50 | 73 | 17.54 |
| 07/10/2026 15:50 | 5 | 17.54 |
| 07/10/2026 15:50 | 73 | 17.56 |
| 07/10/2026 15:50 | 100 | 17.55 |
| 07/10/2026 15:50 | 100 | 17.55 |
| 07/10/2026 15:50 | 100 | 17.55 |
| 07/10/2026 15:50 | 100 | 17.59 |
| 07/10/2026 15:50 | 100 | 17.60 |
| 07/10/2026 15:50 | 100 | 17.59 |
| 07/10/2026 15:50 | 99 | 17.59 |
| 07/10/2026 15:50 | 1 | 17.59 |
| 07/10/2026 15:50 | 16 | 17.59 |
| 07/10/2026 15:50 | 99 | 17.58 |
| 07/10/2026 15:50 | 1 | 17.58 |
| 07/10/2026 15:50 | 84 | 17.59 |
| 07/10/2026 15:50 | 100 | 17.58 |
| 07/10/2026 15:50 | 50 | 17.515 |
| 07/10/2026 15:50 | 50 | 17.515 |
| 07/10/2026 15:49 | 100 | 17.525 |
| 07/10/2026 15:48 | 100 | 17.53 |
| 07/10/2026 15:46 | 10 | 17.53 |
| 07/10/2026 15:46 | 100 | 17.46 |
| 07/10/2026 15:45 | 2 | 17.54 |
| 07/10/2026 15:45 | 50 | 17.52 |
| 07/10/2026 15:45 | 50 | 17.52 |
| 07/10/2026 15:44 | 1 | 17.62 |
| 07/10/2026 15:44 | 100 | 17.53 |
| 07/10/2026 15:44 | 1 | 17.62 |
| 07/10/2026 15:43 | 100 | 17.52 |
| 07/10/2026 15:43 | 1 | 17.61 |
| 07/10/2026 15:43 | 23 | 17.52 |
| 07/10/2026 15:43 | 100 | 17.50 |
| 07/10/2026 15:43 | 100 | 17.49 |
| 07/10/2026 15:43 | 100 | 17.48 |
| 07/10/2026 15:43 | 200 | 17.46 |
| 07/10/2026 15:43 | 22 | 17.45 |
| 07/10/2026 15:43 | 6 | 17.45 |
| 07/10/2026 15:43 | 99 | 17.45 |
| 07/10/2026 15:43 | 1 | 17.45 |
| 07/10/2026 15:43 | 100 | 17.32 |
| 07/10/2026 15:42 | 100 | 17.33 |
| 07/10/2026 15:41 | 100 | 17.32 |
| 07/10/2026 15:41 | 100 | 17.33 |
| 07/10/2026 15:41 | 100 | 17.32 |
| 07/10/2026 15:40 | 100 | 17.30 |
| 07/10/2026 15:40 | 100 | 17.34 |
| 07/10/2026 15:39 | 100 | 17.30 |
| 07/10/2026 15:39 | 50 | 17.295 |
| 07/10/2026 15:39 | 50 | 17.295 |
| 07/10/2026 15:39 | 39 | 17.295 |
| 07/10/2026 15:39 | 50 | 17.295 |
| 07/10/2026 15:39 | 11 | 17.295 |
| 07/10/2026 15:36 | 50 | 17.305 |
| 07/10/2026 15:33 | 19 | 17.315 |
| 07/10/2026 15:33 | 10 | 17.33 |
| 07/10/2026 15:33 | 5 | 17.33 |
| 07/10/2026 15:30 | 24 | 17.545 |
| 07/10/2026 15:30 | 113 | 17.50 |
| 07/10/2026 15:30 | 7718 | 17.50 |