TradeDirect - Trading

QuidelOrtho Rg

QDEL
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 03.09.2025 - 22:00:00	Geld 03.09.2025 - 21:59:59	Geld Volumen	Brief 03.09.2025 - 21:59:59	Brief Volumen
27.61 -0.64 ( -2.27% )	27.59	1'200	27.61	600

Mehr Informationen

Eröffnung 03.09.2025 - 15:30:00	Schluss 03.09.2025 - 02:00:00	Tageshoch 03.09.2025 - 15:42:15	Tagestief 03.09.2025 - 18:18:00
28.30	28.25	28.69	27.48

Analyse von TheScreener

02.09.2025

Analyse lesen

Einschätzung Neutral

Interesse Stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/03/2025 15:59	55	27.60
09/03/2025 15:59	19	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	148	27.59
09/03/2025 15:59	7	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	101	27.60
09/03/2025 15:59	6	27.60
09/03/2025 15:59	505	27.60
09/03/2025 15:59	181	27.60
09/03/2025 15:59	111	27.61
09/03/2025 15:59	100	27.61
09/03/2025 15:59	200	27.61
09/03/2025 15:59	100	27.61
09/03/2025 15:59	320	27.61
09/03/2025 15:59	7	27.61
09/03/2025 15:59	1	27.62
09/03/2025 15:59	25	27.62
09/03/2025 15:59	75	27.62
09/03/2025 15:59	23	27.61
09/03/2025 15:59	89	27.61
09/03/2025 15:59	18	27.61
09/03/2025 15:59	7	27.61
09/03/2025 15:59	150	27.61
09/03/2025 15:59	145	27.61
09/03/2025 15:59	80	27.61
09/03/2025 15:59	68	27.61
09/03/2025 15:59	3	27.61
09/03/2025 15:59	80	27.61
09/03/2025 15:59	23	27.61
09/03/2025 15:59	18	27.60
09/03/2025 15:59	7	27.60
09/03/2025 15:59	100	27.605
09/03/2025 15:59	6	27.61
09/03/2025 15:59	96	27.61
09/03/2025 15:59	17	27.60
09/03/2025 15:59	17	27.59
09/03/2025 15:59	21	27.59
09/03/2025 15:59	3	27.59
09/03/2025 15:59	3	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	101	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	40	27.59
09/03/2025 15:59	32	27.59
09/03/2025 15:59	50	27.60
09/03/2025 15:59	1	27.61
09/03/2025 15:59	55	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	100	27.60
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	20	27.59
09/03/2025 15:59	147	27.61
09/03/2025 15:59	3	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.60
09/03/2025 15:59	8	27.59
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	50	27.61
09/03/2025 15:59	29	27.61
09/03/2025 15:59	9	27.61
09/03/2025 15:59	27	27.61
09/03/2025 15:59	100	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	28	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	2	27.61
09/03/2025 15:59	3	27.59
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	10	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	2	27.59
09/03/2025 15:59	10	27.59
09/03/2025 15:59	123	27.60
09/03/2025 15:59	3	27.59
09/03/2025 15:59	2	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	1	27.61
09/03/2025 15:59	50	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	160	27.59
09/03/2025 15:59	100	27.60
09/03/2025 15:59	15	27.60
09/03/2025 15:59	127	27.60
09/03/2025 15:59	21	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	1	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	14	27.61
09/03/2025 15:59	1	27.61
09/03/2025 15:59	19	27.61
09/03/2025 15:59	5	27.61
09/03/2025 15:59	17	27.61
09/03/2025 15:59	51	27.61
09/03/2025 15:59	149	27.61
09/03/2025 15:59	4	27.61
09/03/2025 15:59	50	27.60
09/03/2025 15:59	28	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	57	27.59
09/03/2025 15:59	15	27.60
09/03/2025 15:59	20	27.61
09/03/2025 15:59	4	27.61
09/03/2025 15:59	50	27.61
09/03/2025 15:59	1	27.60
09/03/2025 15:59	74	27.60
09/03/2025 15:59	26	27.60
09/03/2025 15:59	14	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	22	27.59
09/03/2025 15:59	15	27.60
09/03/2025 15:59	251	27.60
09/03/2025 15:59	129	27.60
09/03/2025 15:59	33	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	76	27.60
09/03/2025 15:59	42	27.60
09/03/2025 15:59	65	27.60
09/03/2025 15:59	145	27.60
09/03/2025 15:59	270	27.60
09/03/2025 15:59	22	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	100	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	65	27.60
09/03/2025 15:59	132	27.60
09/03/2025 15:59	10	27.605
09/03/2025 15:59	1	27.60
09/03/2025 15:59	30	27.605
09/03/2025 15:59	12	27.60
09/03/2025 15:59	1	27.605
09/03/2025 15:59	69	27.61
09/03/2025 15:59	1	27.60
09/03/2025 15:59	100	27.605
09/03/2025 15:59	100	27.605
09/03/2025 15:59	1	27.605
09/03/2025 15:59	96	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	30	27.605
09/03/2025 15:59	25	27.60
09/03/2025 15:59	25	27.60
09/03/2025 15:59	284	27.60
09/03/2025 15:59	97	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	66	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	57	27.60
09/03/2025 15:59	43	27.60
09/03/2025 15:59	23	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	70	27.59
09/03/2025 15:59	4	27.58
09/03/2025 15:59	13	27.59
09/03/2025 15:59	5	27.59
09/03/2025 15:59	16	27.60
09/03/2025 15:59	2	27.59
09/03/2025 15:59	25	27.58
09/03/2025 15:59	25	27.58
09/03/2025 15:59	75	27.58
09/03/2025 15:59	100	27.59
09/03/2025 15:59	59	27.59
09/03/2025 15:59	224	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	12	27.59
09/03/2025 15:59	42	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	422	27.59
09/03/2025 15:59	336	27.59
09/03/2025 15:59	19	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	17	27.6007
09/03/2025 15:59	100	27.59
09/03/2025 15:59	12	27.59
09/03/2025 15:59	11	27.59
09/03/2025 15:59	22	27.595
09/03/2025 15:59	106	27.595
09/03/2025 15:59	100	27.595
09/03/2025 15:59	251	27.595
09/03/2025 15:59	1	27.59
09/03/2025 15:59	3	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	52	27.595
09/03/2025 15:59	100	27.59
09/03/2025 15:59	88	27.60
09/03/2025 15:59	5	27.595
09/03/2025 15:59	253	27.60
09/03/2025 15:59	20	27.595
09/03/2025 15:59	193	27.595
09/03/2025 15:59	7	27.6009
09/03/2025 15:59	2	27.60
09/03/2025 15:59	57	27.60
09/03/2025 15:59	21	27.60
09/03/2025 15:59	8	27.60
09/03/2025 15:59	82	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	26	27.595
09/03/2025 15:59	100	27.595
09/03/2025 15:59	100	27.59
09/03/2025 15:59	200	27.595
09/03/2025 15:59	200	27.59
09/03/2025 15:59	20	27.595
09/03/2025 15:59	4	27.60
09/03/2025 15:59	50	27.59
09/03/2025 15:59	20	27.595
09/03/2025 15:59	100	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	13	27.595
09/03/2025 15:59	89	27.595
09/03/2025 15:59	11	27.595
09/03/2025 15:59	50	27.59
09/03/2025 15:59	100	27.585
09/03/2025 15:59	47	27.59
09/03/2025 15:59	61	27.59
09/03/2025 15:59	2	27.59
09/03/2025 15:59	3	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	90	27.59
09/03/2025 15:59	3	27.59
09/03/2025 15:59	20	27.585
09/03/2025 15:59	72	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	5	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	200	27.59
09/03/2025 15:59	20	27.59
09/03/2025 15:59	6	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	4	27.59
09/03/2025 15:59	54	27.59
09/03/2025 15:59	17	27.59
09/03/2025 15:59	20	27.59
09/03/2025 15:59	91	27.59
09/03/2025 15:59	91	27.59
09/03/2025 15:59	160	27.59
09/03/2025 15:59	40	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	31	27.59
09/03/2025 15:59	7	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	99	27.59
09/03/2025 15:59	4	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	82	27.59
09/03/2025 15:59	33	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	344	27.59
09/03/2025 15:59	100	27.585
09/03/2025 15:59	49	27.585
09/03/2025 15:59	1	27.585
09/03/2025 15:59	100	27.58
09/03/2025 15:59	57	27.58
09/03/2025 15:59	90	27.58
09/03/2025 15:59	72	27.58
09/03/2025 15:59	75	27.58
09/03/2025 15:59	77	27.58
09/03/2025 15:59	46	27.58
09/03/2025 15:59	3	27.58
09/03/2025 15:59	105	27.58
09/03/2025 15:59	5	27.58
09/03/2025 15:59	22	27.58
09/03/2025 15:59	78	27.58
09/03/2025 15:59	100	27.58
09/03/2025 15:59	2	27.58
09/03/2025 15:59	100	27.58
09/03/2025 15:59	100	27.58
09/03/2025 15:59	100	27.57
09/03/2025 15:59	100	27.58
09/03/2025 15:59	3	27.58
09/03/2025 15:59	65	27.58
09/03/2025 15:59	32	27.58
09/03/2025 15:59	95	27.59
09/03/2025 15:59	3	27.58
09/03/2025 15:59	50	27.585
09/03/2025 15:59	95	27.58
09/03/2025 15:59	5	27.58
09/03/2025 15:59	70	27.58
09/03/2025 15:59	58	27.58
09/03/2025 15:59	1	27.58
09/03/2025 15:59	1	27.58
09/03/2025 15:59	1	27.58
09/03/2025 15:59	143	27.585
09/03/2025 15:59	100	27.585
09/03/2025 15:59	50	27.585
09/03/2025 15:59	37	27.6026
09/03/2025 15:59	82	27.58
09/03/2025 15:59	10	27.57
09/03/2025 15:59	70	27.58
09/03/2025 15:59	30	27.58
09/03/2025 15:59	22	27.58
09/03/2025 15:59	13	27.585
09/03/2025 15:59	97	27.585
09/03/2025 15:59	3	27.585
09/03/2025 15:59	100	27.585
09/03/2025 15:59	1	27.585
09/03/2025 15:59	3	27.585
09/03/2025 15:59	2	27.58
09/03/2025 15:59	38	27.59
09/03/2025 15:59	82	27.59
09/03/2025 15:59	13	27.59
09/03/2025 15:59	22	27.59
09/03/2025 15:59	177	27.59
09/03/2025 15:59	50	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	1	27.595
09/03/2025 15:59	75	27.59
09/03/2025 15:59	70	27.59
09/03/2025 15:59	43	27.59
09/03/2025 15:59	179	27.59
09/03/2025 15:59	50	27.59
09/03/2025 15:59	60	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	30	27.595
09/03/2025 15:59	1	27.59
09/03/2025 15:59	200	27.595
09/03/2025 15:59	6	27.59
09/03/2025 15:59	5	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	45	27.59
09/03/2025 15:59	38	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	3	27.59
09/03/2025 15:59	34	27.59
09/03/2025 15:59	16	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	20	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	5	27.595
09/03/2025 15:59	4	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	95	27.60
09/03/2025 15:59	41	27.60
09/03/2025 15:59	27	27.60
09/03/2025 15:59	18	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	55	27.60
09/03/2025 15:59	59	27.59
09/03/2025 15:59	41	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	64	27.59
09/03/2025 15:59	18	27.595
09/03/2025 15:59	4	27.59
09/03/2025 15:59	17	27.595
09/03/2025 15:59	2	27.595
09/03/2025 15:59	83	27.595
09/03/2025 15:59	67	27.595
09/03/2025 15:59	100	27.595
09/03/2025 15:59	50	27.595
09/03/2025 15:59	200	27.595
09/03/2025 15:59	5	27.595
09/03/2025 15:59	87	27.60
09/03/2025 15:59	13	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	12	27.60
09/03/2025 15:59	50	27.59
09/03/2025 15:59	75	27.59
09/03/2025 15:59	75	27.59
09/03/2025 15:59	84	27.60
09/03/2025 15:59	16	27.60
09/03/2025 15:59	110	27.60
09/03/2025 15:59	236	27.60
09/03/2025 15:59	83	27.60
09/03/2025 15:59	23	27.60
09/03/2025 15:59	23	27.60
09/03/2025 15:59	17	27.60
09/03/2025 15:59	94	27.60
09/03/2025 15:59	236	27.60
09/03/2025 15:59	40	27.60
09/03/2025 15:59	98	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	118	27.60
09/03/2025 15:59	66	27.60
09/03/2025 15:59	44	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	7	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	49	27.605
09/03/2025 15:59	50	27.605
09/03/2025 15:59	1	27.605
09/03/2025 15:59	100	27.605
09/03/2025 15:59	3	27.60
09/03/2025 15:59	47	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	8	27.60
09/03/2025 15:59	9	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	433	27.6041
09/03/2025 15:59	2	27.60
09/03/2025 15:59	200	27.60
09/03/2025 15:59	85	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	60	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	34	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	1	27.60
09/03/2025 15:59	99	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	41	27.6044
09/03/2025 15:59	100	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	10	27.59
09/03/2025 15:59	200	27.60
09/03/2025 15:59	6	27.60
09/03/2025 15:59	200	27.60
09/03/2025 15:59	100	27.59
09/03/2025 15:59	11	27.59
09/03/2025 15:59	100	27.59
09/03/2025 15:59	1	27.59
09/03/2025 15:59	7	27.59
09/03/2025 15:59	50	27.59
09/03/2025 15:59	100	27.60
09/03/2025 15:59	8	27.60
09/03/2025 15:59	200	27.60
09/03/2025 15:59	92	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	5	27.6048
09/03/2025 15:59	2	27.60
09/03/2025 15:59	16	27.60
09/03/2025 15:59	240	27.60
09/03/2025 15:59	128	27.595
09/03/2025 15:59	42	27.59
09/03/2025 15:59	4	27.60
09/03/2025 15:59	29	27.60
09/03/2025 15:59	110	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	48	27.60
09/03/2025 15:59	70	27.61
09/03/2025 15:59	15	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	50	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	270	27.609
09/03/2025 15:59	15	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	1	27.605
09/03/2025 15:59	2	27.60
09/03/2025 15:59	12	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	113	27.60
09/03/2025 15:59	12	27.60
09/03/2025 15:59	146	27.60
09/03/2025 15:59	28	27.605
09/03/2025 15:59	1	27.605
09/03/2025 15:59	2	27.605
09/03/2025 15:59	5	27.6057
09/03/2025 15:59	9	27.6057
09/03/2025 15:59	8	27.605
09/03/2025 15:59	130	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	74	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	200	27.60
09/03/2025 15:59	10	27.60
09/03/2025 15:59	23	27.60
09/03/2025 15:59	243	27.60
09/03/2025 15:59	161	27.595
09/03/2025 15:59	143	27.595
09/03/2025 15:59	100	27.60
09/03/2025 15:59	12	27.60
09/03/2025 15:59	369	27.60
09/03/2025 15:59	19	27.595
09/03/2025 15:59	81	27.595
09/03/2025 15:59	19	27.595
09/03/2025 15:59	10	27.60
09/03/2025 15:59	9	27.60
09/03/2025 15:59	23	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	37	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	30	27.60
09/03/2025 15:59	20	27.60
09/03/2025 15:59	38	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	6	27.61
09/03/2025 15:59	75	27.61
09/03/2025 15:59	1	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	50	27.60
09/03/2025 15:59	162	27.60
09/03/2025 15:59	10	27.60
09/03/2025 15:59	139	27.60
09/03/2025 15:59	55	27.60
09/03/2025 15:59	42	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	200	27.60
09/03/2025 15:59	22	27.60
09/03/2025 15:59	18	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	46	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	26	27.60
09/03/2025 15:59	318	27.60
09/03/2025 15:59	1	27.605
09/03/2025 15:59	2	27.605
09/03/2025 15:59	100	27.60
09/03/2025 15:59	32	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	58	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	65	27.605
09/03/2025 15:59	5	27.605
09/03/2025 15:59	100	27.605
09/03/2025 15:59	23	27.605
09/03/2025 15:59	50	27.605
09/03/2025 15:59	30	27.605
09/03/2025 15:59	5	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	15	27.605
09/03/2025 15:59	75	27.60
09/03/2025 15:59	54	27.60
09/03/2025 15:59	90	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	25	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	66	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	10	27.59
09/03/2025 15:59	25	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	50	27.59
09/03/2025 15:59	50	27.60
09/03/2025 15:59	8	27.60
09/03/2025 15:59	30	27.595
09/03/2025 15:59	50	27.60
09/03/2025 15:59	34	27.60
09/03/2025 15:59	16	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	18	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	25	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	75	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	21	27.60
09/03/2025 15:59	71	27.60
09/03/2025 15:59	10	27.60
09/03/2025 15:59	300	27.60
09/03/2025 15:59	33	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	6	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	10	27.60
09/03/2025 15:59	54	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	25	27.60
09/03/2025 15:59	21	27.60
09/03/2025 15:59	9	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	31	27.60
09/03/2025 15:59	7	27.60
09/03/2025 15:59	66	27.60
09/03/2025 15:59	15	27.60
09/03/2025 15:59	29	27.60
09/03/2025 15:59	65	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	95	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	22	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	16	27.60
09/03/2025 15:59	24	27.60
09/03/2025 15:59	64	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	33	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	95	27.60
09/03/2025 15:59	12	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	50	27.60
09/03/2025 15:59	5	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	55	27.60
09/03/2025 15:59	8	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	3	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	2	27.60
09/03/2025 15:59	1	27.60
09/03/2025 15:59	100	27.60
09/03/2025 15:59	300	27.60
09/03/2025 15:59	300	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	16	27.60
09/03/2025 15:59	4	27.60
09/03/2025 15:59	17	27.60
09/03/2025 15:59	43	27.60
09/03/2025 15:59	20	27.60
09/03/2025 15:59	18	27.60
09/03/2025 15:59	70	27.60
09/03/2025 15:59	13	27.60
09/03/2025 15:59	26	27.60
09/03/2025 15:58	21	27.595
09/03/2025 15:58	29	27.595
09/03/2025 15:58	1	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.59
09/03/2025 15:58	200	27.595
09/03/2025 15:58	15	27.59
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.59
09/03/2025 15:58	12	27.59
09/03/2025 15:58	75	27.59
09/03/2025 15:58	13	27.59
09/03/2025 15:58	63	27.59
09/03/2025 15:58	66	27.59
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	84	27.60
09/03/2025 15:58	75	27.60
09/03/2025 15:58	95	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	20	27.59
09/03/2025 15:58	28	27.59
09/03/2025 15:58	120	27.59
09/03/2025 15:58	3	27.59
09/03/2025 15:58	103	27.595
09/03/2025 15:58	42	27.6131
09/03/2025 15:58	29	27.59
09/03/2025 15:58	148	27.59
09/03/2025 15:58	511	27.6131
09/03/2025 15:58	100	27.59
09/03/2025 15:58	129	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	5	27.59
09/03/2025 15:58	11	27.59
09/03/2025 15:58	148	27.595
09/03/2025 15:58	200	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	4	27.6142
09/03/2025 15:58	25	27.59
09/03/2025 15:58	75	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	29	27.59
09/03/2025 15:58	49	27.59
09/03/2025 15:58	1	27.59
09/03/2025 15:58	45	27.59
09/03/2025 15:58	159	27.59
09/03/2025 15:58	44	27.595
09/03/2025 15:58	5	27.615
09/03/2025 15:58	100	27.59
09/03/2025 15:58	30	27.595
09/03/2025 15:58	50	27.595
09/03/2025 15:58	4	27.59
09/03/2025 15:58	14	27.59
09/03/2025 15:58	32	27.59
09/03/2025 15:58	91	27.595
09/03/2025 15:58	200	27.59
09/03/2025 15:58	300	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	20	27.59
09/03/2025 15:58	50	27.59
09/03/2025 15:58	50	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	100	27.595
09/03/2025 15:58	50	27.60
09/03/2025 15:58	50	27.60
09/03/2025 15:58	85	27.60
09/03/2025 15:58	75	27.60
09/03/2025 15:58	75	27.60
09/03/2025 15:58	25	27.60
09/03/2025 15:58	50	27.60
09/03/2025 15:58	25	27.60
09/03/2025 15:58	25	27.60
09/03/2025 15:58	5	27.60
09/03/2025 15:58	5	27.60
09/03/2025 15:58	75	27.60
09/03/2025 15:58	5	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	75	27.60
09/03/2025 15:58	51	27.60
09/03/2025 15:58	25	27.60
09/03/2025 15:58	31	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	3	27.60
09/03/2025 15:58	43	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	99	27.60
09/03/2025 15:58	135	27.60
09/03/2025 15:58	50	27.595
09/03/2025 15:58	10	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	6	27.595
09/03/2025 15:58	50	27.59
09/03/2025 15:58	10	27.59
09/03/2025 15:58	75	27.60
09/03/2025 15:58	132	27.60
09/03/2025 15:58	73	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	42	27.60
09/03/2025 15:58	14	27.60
09/03/2025 15:58	234	27.60
09/03/2025 15:58	255	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	157	27.60
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.60
09/03/2025 15:58	188	27.60
09/03/2025 15:58	42	27.60
09/03/2025 15:58	600	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	347	27.60
09/03/2025 15:58	151	27.60
09/03/2025 15:58	25	27.60
09/03/2025 15:58	51	27.60
09/03/2025 15:58	49	27.605
09/03/2025 15:58	1	27.605
09/03/2025 15:58	118	27.605
09/03/2025 15:58	22	27.605
09/03/2025 15:58	1	27.605
09/03/2025 15:58	2	27.605
09/03/2025 15:58	4	27.605
09/03/2025 15:58	50	27.60
09/03/2025 15:58	8	27.605
09/03/2025 15:58	4	27.60
09/03/2025 15:58	200	27.605
09/03/2025 15:58	100	27.605
09/03/2025 15:58	63	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	61	27.60
09/03/2025 15:58	12	27.605
09/03/2025 15:58	70	27.60
09/03/2025 15:58	40	27.60
09/03/2025 15:58	27	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	975	27.60
09/03/2025 15:58	10	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.605
09/03/2025 15:58	100	27.60
09/03/2025 15:58	1	27.605
09/03/2025 15:58	1	27.605
09/03/2025 15:58	23	27.61
09/03/2025 15:58	207	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	101	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	70	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	77	27.61
09/03/2025 15:58	23	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	2	27.61
09/03/2025 15:58	207	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	230	27.61
09/03/2025 15:58	1	27.615
09/03/2025 15:58	3	27.615
09/03/2025 15:58	145	27.615
09/03/2025 15:58	75	27.61
09/03/2025 15:58	130	27.61
09/03/2025 15:58	40	27.61
09/03/2025 15:58	3	27.61
09/03/2025 15:58	32	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	200	27.61
09/03/2025 15:58	45	27.605
09/03/2025 15:58	72	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	97	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	83	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	17	27.61
09/03/2025 15:58	59	27.61
09/03/2025 15:58	300	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	37	27.61
09/03/2025 15:58	20	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	368	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	135	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	12	27.61
09/03/2025 15:58	5	27.6204
09/03/2025 15:58	12	27.61
09/03/2025 15:58	31	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	41	27.61
09/03/2025 15:58	12	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	165	27.61
09/03/2025 15:58	4	27.6206
09/03/2025 15:58	3	27.62
09/03/2025 15:58	152	27.62
09/03/2025 15:58	35	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	20	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	20	27.61
09/03/2025 15:58	11	27.61
09/03/2025 15:58	97	27.61
09/03/2025 15:58	9	27.6474
09/03/2025 15:58	3	27.6474
09/03/2025 15:58	298	27.6208
09/03/2025 15:58	91	27.62
09/03/2025 15:58	42	27.62
09/03/2025 15:58	15	27.62
09/03/2025 15:58	33	27.62
09/03/2025 15:58	75	27.62
09/03/2025 15:58	75	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	200	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	127	27.62
09/03/2025 15:58	15	27.62
09/03/2025 15:58	75	27.62
09/03/2025 15:58	3	27.61
09/03/2025 15:58	3	27.61
09/03/2025 15:58	8	27.61
09/03/2025 15:58	43	27.61
09/03/2025 15:58	70	27.61
09/03/2025 15:58	50	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	45	27.62
09/03/2025 15:58	37	27.6211
09/03/2025 15:58	60	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	15	27.62
09/03/2025 15:58	75	27.62
09/03/2025 15:58	1	27.62
09/03/2025 15:58	2	27.62
09/03/2025 15:58	5	27.62
09/03/2025 15:58	55	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	195	27.62
09/03/2025 15:58	15	27.615
09/03/2025 15:58	75	27.62
09/03/2025 15:58	15	27.615
09/03/2025 15:58	4	27.62
09/03/2025 15:58	131	27.62
09/03/2025 15:58	169	27.62
09/03/2025 15:58	73	27.62
09/03/2025 15:58	452	27.62
09/03/2025 15:58	22	27.62
09/03/2025 15:58	19	27.62
09/03/2025 15:58	50	27.62
09/03/2025 15:58	5	27.62
09/03/2025 15:58	200	27.62
09/03/2025 15:58	200	27.62
09/03/2025 15:58	1	27.62
09/03/2025 15:58	2	27.62
09/03/2025 15:58	82	27.62
09/03/2025 15:58	8	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	59	27.62
09/03/2025 15:58	41	27.62
09/03/2025 15:58	40	27.62
09/03/2025 15:58	100	27.62
09/03/2025 15:58	200	27.615
09/03/2025 15:58	400	27.615
09/03/2025 15:58	100	27.615
09/03/2025 15:58	99	27.62
09/03/2025 15:58	1	27.62
09/03/2025 15:58	100	27.615
09/03/2025 15:58	100	27.615
09/03/2025 15:58	5	27.615
09/03/2025 15:58	159	27.615
09/03/2025 15:58	25	27.615
09/03/2025 15:58	25	27.615
09/03/2025 15:58	30	27.615
09/03/2025 15:58	6	27.615
09/03/2025 15:58	85	27.615
09/03/2025 15:58	30	27.615
09/03/2025 15:58	1	27.615
09/03/2025 15:58	100	27.61
09/03/2025 15:58	10	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	95	27.61
09/03/2025 15:58	50	27.61
09/03/2025 15:58	27	27.61
09/03/2025 15:58	800	27.61
09/03/2025 15:58	88	27.61
09/03/2025 15:58	112	27.61
09/03/2025 15:58	50	27.61
09/03/2025 15:58	50	27.61
09/03/2025 15:58	25	27.605
09/03/2025 15:58	25	27.605
09/03/2025 15:58	75	27.60
09/03/2025 15:58	10	27.60
09/03/2025 15:58	88	27.60
09/03/2025 15:58	112	27.60
09/03/2025 15:58	50	27.60
09/03/2025 15:58	50	27.60
09/03/2025 15:58	1	27.61
09/03/2025 15:58	100	27.605
09/03/2025 15:58	100	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	50	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.60
09/03/2025 15:58	20	27.61
09/03/2025 15:58	15	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	46	27.61
09/03/2025 15:58	50	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	5	27.61
09/03/2025 15:58	11	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	72	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	80	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	5	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	17	27.61
09/03/2025 15:58	46	27.61
09/03/2025 15:58	1	27.61
09/03/2025 15:58	4	27.61
09/03/2025 15:58	12	27.61
09/03/2025 15:58	24	27.61
09/03/2025 15:58	8	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	3	27.61
09/03/2025 15:58	500	27.61
09/03/2025 15:58	100	27.61
09/03/2025 15:58	5	27.61
09/03/2025 15:58	32	27.61
09/03/2025 15:58	5	27.60
09/03/2025 15:58	75	27.60
09/03/2025 15:58	22	27.60
09/03/2025 15:58	51	27.60
09/03/2025 15:58	4	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	408	27.60
09/03/2025 15:58	30	27.595
09/03/2025 15:58	75	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	100	27.59
09/03/2025 15:58	4	27.6246
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	400	27.595
09/03/2025 15:58	100	27.595
09/03/2025 15:58	164	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	136	27.60
09/03/2025 15:58	64	27.60
09/03/2025 15:58	87	27.595
09/03/2025 15:58	200	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	200	27.595
09/03/2025 15:58	11	27.595
09/03/2025 15:58	189	27.595
09/03/2025 15:58	200	27.595
09/03/2025 15:58	63	27.60
09/03/2025 15:58	63	27.60
09/03/2025 15:58	197	27.60
09/03/2025 15:58	13	27.60
09/03/2025 15:58	62	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	1	27.60
09/03/2025 15:58	300	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	7	27.60
09/03/2025 15:58	2	27.60
09/03/2025 15:58	164	27.605
09/03/2025 15:58	29	27.60
09/03/2025 15:58	4	27.60
09/03/2025 15:58	67	27.60
09/03/2025 15:58	26	27.60
09/03/2025 15:58	538	27.60
09/03/2025 15:58	34	27.60
09/03/2025 15:58	166	27.60
09/03/2025 15:58	200	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	20	27.60
09/03/2025 15:58	8	27.60
09/03/2025 15:58	42	27.60
09/03/2025 15:58	100	27.60
09/03/2025 15:58	1	27.60
09/03/2025 15:58	3	27.60
09/03/2025 15:58	4	27.60
09/03/2025 15:58	94	27.60
09/03/2025 15:58	206	27.60
09/03/2025 15:58	93	27.60
09/03/2025 15:58	272	27.6303
09/03/2025 15:58	3	27.605
09/03/2025 15:57	40	27.60
09/03/2025 15:57	7	27.60
09/03/2025 15:57	100	27.60
09/03/2025 15:57	107	27.60
09/03/2025 15:57	3	27.6314
09/03/2025 15:57	100	27.605
09/03/2025 15:57	100	27.605
09/03/2025 15:57	164	27.605
09/03/2025 15:57	4	27.605
09/03/2025 15:57	14	27.60
09/03/2025 15:57	72	27.60
09/03/2025 15:57	3	27.60
09/03/2025 15:57	100	27.60
09/03/2025 15:57	288	27.6388
09/03/2025 15:57	200	27.607
09/03/2025 15:57	100	27.605
09/03/2025 15:57	100	27.605
09/03/2025 15:57	100	27.60
09/03/2025 15:57	100	27.60
09/03/2025 15:57	92	27.60
09/03/2025 15:57	38	27.60
09/03/2025 15:57	1	27.60
09/03/2025 15:57	10	27.60
09/03/2025 15:57	3	27.6401
09/03/2025 15:57	200	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	274	27.61
09/03/2025 15:57	145	27.62
09/03/2025 15:57	25	27.61
09/03/2025 15:57	25	27.61
09/03/2025 15:57	50	27.61
09/03/2025 15:57	25	27.61
09/03/2025 15:57	7	27.61
09/03/2025 15:57	4	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	200	27.61
09/03/2025 15:57	7	27.6415
09/03/2025 15:57	51	27.61
09/03/2025 15:57	75	27.61
09/03/2025 15:57	37	27.61
09/03/2025 15:57	13	27.61
09/03/2025 15:57	50	27.61
09/03/2025 15:57	50	27.61
09/03/2025 15:57	62	27.61
09/03/2025 15:57	1	27.615
09/03/2025 15:57	262	27.60
09/03/2025 15:57	100	27.60
09/03/2025 15:57	1	27.60
09/03/2025 15:57	154	27.615
09/03/2025 15:57	3	27.615
09/03/2025 15:57	200	27.605
09/03/2025 15:57	50	27.605
09/03/2025 15:57	1	27.605
09/03/2025 15:57	11	27.61
09/03/2025 15:57	64	27.61
09/03/2025 15:57	64	27.61
09/03/2025 15:57	36	27.61
09/03/2025 15:57	300	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	11	27.62
09/03/2025 15:57	30	27.62
09/03/2025 15:57	50	27.62
09/03/2025 15:57	15	27.615
09/03/2025 15:57	157	27.61
09/03/2025 15:57	11	27.61
09/03/2025 15:57	50	27.615
09/03/2025 15:57	50	27.61
09/03/2025 15:57	50	27.61
09/03/2025 15:57	50	27.61
09/03/2025 15:57	50	27.61
09/03/2025 15:57	13	27.61
09/03/2025 15:57	87	27.61
09/03/2025 15:57	30	27.61
09/03/2025 15:57	70	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	168	27.61
09/03/2025 15:57	2	27.61
09/03/2025 15:57	132	27.61
09/03/2025 15:57	5	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	33	27.61
09/03/2025 15:57	67	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	30	27.61
09/03/2025 15:57	3	27.61
09/03/2025 15:57	94	27.61
09/03/2025 15:57	162	27.62
09/03/2025 15:57	39	27.62
09/03/2025 15:57	146	27.62
09/03/2025 15:57	38	27.6504
09/03/2025 15:57	20	27.62
09/03/2025 15:57	49	27.62
09/03/2025 15:57	5	27.62
09/03/2025 15:57	4	27.6515
09/03/2025 15:57	70	27.625
09/03/2025 15:57	119	27.62
09/03/2025 15:57	30	27.62
09/03/2025 15:57	70	27.625
09/03/2025 15:57	54	27.62
09/03/2025 15:57	75	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	1	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	46	27.62
09/03/2025 15:57	47	27.62
09/03/2025 15:57	20	27.62
09/03/2025 15:57	9	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	5	27.62
09/03/2025 15:57	2	27.62
09/03/2025 15:57	75	27.62
09/03/2025 15:57	15	27.62
09/03/2025 15:57	16	27.62
09/03/2025 15:57	44	27.62
09/03/2025 15:57	2	27.62
09/03/2025 15:57	2	27.62
09/03/2025 15:57	46	27.62
09/03/2025 15:57	50	27.615
09/03/2025 15:57	50	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	50	27.615
09/03/2025 15:57	144	27.654
09/03/2025 15:57	200	27.618
09/03/2025 15:57	100	27.615
09/03/2025 15:57	100	27.615
09/03/2025 15:57	178	27.615
09/03/2025 15:57	50	27.615
09/03/2025 15:57	3	27.615
09/03/2025 15:57	16	27.615
09/03/2025 15:57	2	27.62
09/03/2025 15:57	46	27.62
09/03/2025 15:57	53	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	47	27.62
09/03/2025 15:57	15	27.615
09/03/2025 15:57	20	27.615
09/03/2025 15:57	30	27.615
09/03/2025 15:57	1	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	100	27.61
09/03/2025 15:57	100	27.615
09/03/2025 15:57	200	27.615
09/03/2025 15:57	159	27.62
09/03/2025 15:57	30	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	1	27.6771
09/03/2025 15:57	3	27.6771
09/03/2025 15:57	3	27.625
09/03/2025 15:57	42	27.625
09/03/2025 15:57	165	27.625
09/03/2025 15:57	1	27.625
09/03/2025 15:57	111	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	4	27.6589
09/03/2025 15:57	100	27.625
09/03/2025 15:57	51	27.62
09/03/2025 15:57	14	27.62
09/03/2025 15:57	86	27.62
09/03/2025 15:57	31	27.62
09/03/2025 15:57	35	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	48	27.62
09/03/2025 15:57	37	27.6603
09/03/2025 15:57	30	27.615
09/03/2025 15:57	100	27.62
09/03/2025 15:57	67	27.62
09/03/2025 15:57	8	27.62
09/03/2025 15:57	100	27.62
09/03/2025 15:57	45	27.63
09/03/2025 15:57	4	27.63
09/03/2025 15:57	42	27.63
09/03/2025 15:57	100	27.63
09/03/2025 15:57	100	27.63
09/03/2025 15:57	2	27.635
09/03/2025 15:57	1	27.635
09/03/2025 15:57	1	27.635
09/03/2025 15:57	100	27.64
09/03/2025 15:57	237	27.64
09/03/2025 15:57	96	27.64
09/03/2025 15:57	20	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	63	27.64
09/03/2025 15:57	100	27.679
09/03/2025 15:57	5	27.6619
09/03/2025 15:57	159	27.645
09/03/2025 15:57	32	27.645
09/03/2025 15:57	1	27.645
09/03/2025 15:57	22	27.64
09/03/2025 15:57	78	27.64
09/03/2025 15:57	11	27.64
09/03/2025 15:57	23	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	20	27.64
09/03/2025 15:57	20	27.64
09/03/2025 15:57	4	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	4	27.64
09/03/2025 15:57	4	27.64
09/03/2025 15:57	136	27.64
09/03/2025 15:57	78	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	64	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	1	27.64
09/03/2025 15:57	1	27.64
09/03/2025 15:57	243	27.6632
09/03/2025 15:57	11	27.645
09/03/2025 15:57	67	27.65
09/03/2025 15:57	75	27.65
09/03/2025 15:57	50	27.64
09/03/2025 15:57	2	27.64
09/03/2025 15:57	100	27.6475
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	48	27.65
09/03/2025 15:57	25	27.65
09/03/2025 15:57	75	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	92	27.65
09/03/2025 15:57	4	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	200	27.65
09/03/2025 15:57	46	27.65
09/03/2025 15:57	75	27.65
09/03/2025 15:57	95	27.645
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.645
09/03/2025 15:57	100	27.645
09/03/2025 15:57	75	27.65
09/03/2025 15:57	75	27.65
09/03/2025 15:57	34	27.65
09/03/2025 15:57	6	27.65
09/03/2025 15:57	24	27.65
09/03/2025 15:57	13	27.65
09/03/2025 15:57	87	27.65
09/03/2025 15:57	6	27.65
09/03/2025 15:57	200	27.65
09/03/2025 15:57	7	27.65
09/03/2025 15:57	30	27.645
09/03/2025 15:57	20	27.64
09/03/2025 15:57	75	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	1	27.64
09/03/2025 15:57	15	27.645
09/03/2025 15:57	15	27.645
09/03/2025 15:57	15	27.645
09/03/2025 15:57	26	27.65
09/03/2025 15:57	15	27.645
09/03/2025 15:57	100	27.65
09/03/2025 15:57	23	27.64
09/03/2025 15:57	23	27.64
09/03/2025 15:57	14	27.65
09/03/2025 15:57	42	27.64
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	200	27.64
09/03/2025 15:57	60	27.65
09/03/2025 15:57	50	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	200	27.64
09/03/2025 15:57	100	27.65
09/03/2025 15:57	4	27.65
09/03/2025 15:57	72	27.65
09/03/2025 15:57	61	27.65
09/03/2025 15:57	2	27.65
09/03/2025 15:57	70	27.65
09/03/2025 15:57	70	27.65
09/03/2025 15:57	65	27.64
09/03/2025 15:57	5	27.65
09/03/2025 15:57	5	27.65
09/03/2025 15:57	5	27.65
09/03/2025 15:57	75	27.64
09/03/2025 15:57	300	27.65
09/03/2025 15:57	8	27.65
09/03/2025 15:57	2	27.65
09/03/2025 15:57	72	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	2	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	20	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	3	27.65
09/03/2025 15:57	10	27.65
09/03/2025 15:57	87	27.65
09/03/2025 15:57	13	27.65
09/03/2025 15:57	60	27.65
09/03/2025 15:57	10	27.65
09/03/2025 15:57	100	27.65
09/03/2025 15:57	15	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	127	27.64
09/03/2025 15:57	75	27.64
09/03/2025 15:57	200	27.64
09/03/2025 15:57	100	27.64
09/03/2025 15:57	16	27.64
09/03/2025 15:57	75	27.64
09/03/2025 15:57	195	27.64
09/03/2025 15:57	11	27.64
09/03/2025 15:57	50	27.64
09/03/2025 15:57	30	27.64
09/03/2025 15:56	80	27.64
09/03/2025 15:56	2	27.64
09/03/2025 15:56	39	27.6396
09/03/2025 15:56	17	27.6913
09/03/2025 15:56	100	27.6913
09/03/2025 15:56	100	27.6775
09/03/2025 15:56	50	27.63
09/03/2025 15:56	8	27.63
09/03/2025 15:56	3	27.63
09/03/2025 15:56	223	27.63
09/03/2025 15:56	100	27.64
09/03/2025 15:56	248	27.6728
09/03/2025 15:56	38	27.6911
09/03/2025 15:56	100	27.6727
09/03/2025 15:56	38	27.6785
09/03/2025 15:56	25	27.63
09/03/2025 15:56	75	27.63
09/03/2025 15:56	75	27.63
09/03/2025 15:56	12	27.63
09/03/2025 15:56	75	27.64
09/03/2025 15:56	150	27.65
09/03/2025 15:56	200	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	25	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	25	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	25	27.64
09/03/2025 15:56	25	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	50	27.64
09/03/2025 15:56	100	27.635
09/03/2025 15:56	15	27.635
09/03/2025 15:56	36	27.63
09/03/2025 15:56	101	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	16	27.63
09/03/2025 15:56	112	27.63
09/03/2025 15:56	286	27.63
09/03/2025 15:56	49	27.63
09/03/2025 15:56	80	27.64
09/03/2025 15:56	9	27.64
09/03/2025 15:56	8	27.64
09/03/2025 15:56	3	27.64
09/03/2025 15:56	5	27.63
09/03/2025 15:56	300	27.63
09/03/2025 15:56	50	27.63
09/03/2025 15:56	2	27.63
09/03/2025 15:56	5	27.63
09/03/2025 15:56	43	27.63
09/03/2025 15:56	57	27.63
09/03/2025 15:56	14	27.63
09/03/2025 15:56	88	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	58	27.63
09/03/2025 15:56	153	27.64
09/03/2025 15:56	1	27.64
09/03/2025 15:56	100	27.6607
09/03/2025 15:56	3	27.6769
09/03/2025 15:56	200	27.64
09/03/2025 15:56	25	27.63
09/03/2025 15:56	75	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	12	27.63
09/03/2025 15:56	4	27.64
09/03/2025 15:56	210	27.64
09/03/2025 15:56	4	27.64
09/03/2025 15:56	63	27.64
09/03/2025 15:56	63	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	500	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	100	27.6793
09/03/2025 15:56	100	27.6882
09/03/2025 15:56	35	27.6791
09/03/2025 15:56	100	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	100	27.6887
09/03/2025 15:56	12	27.63
09/03/2025 15:56	3	27.679
09/03/2025 15:56	50	27.63
09/03/2025 15:56	50	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	1	27.63
09/03/2025 15:56	43	27.63
09/03/2025 15:56	1	27.64
09/03/2025 15:56	100	27.6892
09/03/2025 15:56	100	27.6892
09/03/2025 15:56	100	27.6942
09/03/2025 15:56	106	27.64
09/03/2025 15:56	10	27.64
09/03/2025 15:56	20	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	20	27.64
09/03/2025 15:56	10	27.64
09/03/2025 15:56	4	27.63
09/03/2025 15:56	13	27.63
09/03/2025 15:56	19	27.63
09/03/2025 15:56	75	27.63
09/03/2025 15:56	11	27.64
09/03/2025 15:56	193	27.64
09/03/2025 15:56	58	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	100	27.63
09/03/2025 15:56	74	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	37	27.6911
09/03/2025 15:56	3	27.6809
09/03/2025 15:56	100	27.6948
09/03/2025 15:56	25	27.63
09/03/2025 15:56	75	27.63
09/03/2025 15:56	45	27.63
09/03/2025 15:56	25	27.63
09/03/2025 15:56	75	27.63
09/03/2025 15:56	113	27.64
09/03/2025 15:56	3	27.6816
09/03/2025 15:56	100	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	100	27.65
09/03/2025 15:56	152	27.64
09/03/2025 15:56	12	27.64
09/03/2025 15:56	100	27.63
09/03/2025 15:56	31	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	10	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	70	27.64
09/03/2025 15:56	100	27.63
09/03/2025 15:56	52	27.63
09/03/2025 15:56	100	27.63
09/03/2025 15:56	147	27.64
09/03/2025 15:56	11	27.64
09/03/2025 15:56	1	27.6976
09/03/2025 15:56	39	27.6839
09/03/2025 15:56	100	27.6934
09/03/2025 15:56	246	27.6839
09/03/2025 15:56	30	27.64
09/03/2025 15:56	30	27.64
09/03/2025 15:56	100	27.6938
09/03/2025 15:56	100	27.6938
09/03/2025 15:56	100	27.64
09/03/2025 15:56	100	27.6842
09/03/2025 15:56	50	27.64
09/03/2025 15:56	15	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	122	27.64
09/03/2025 15:56	75	27.64
09/03/2025 15:56	300	27.64
09/03/2025 15:56	82	27.64
09/03/2025 15:56	18	27.64
09/03/2025 15:56	10	27.64
09/03/2025 15:56	18	27.64
09/03/2025 15:56	14	27.64
09/03/2025 15:56	1	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	100	27.64
09/03/2025 15:56	1	27.64
09/03/2025 15:56	1	27.64
09/03/2025 15:56	100	27.6954
09/03/2025 15:56	1	27.65
09/03/2025 15:56	15	27.65
09/03/2025 15:56	164	27.65
09/03/2025 15:55	100	27.65
09/03/2025 15:55	100	27.65
09/03/2025 15:55	100	27.63
09/03/2025 15:55	25	27.63
09/03/2025 15:55	75	27.63
09/03/2025 15:55	1	27.63
09/03/2025 15:55	22	27.64
09/03/2025 15:55	15	27.65
09/03/2025 15:55	4	27.66
09/03/2025 15:55	1	27.65
09/03/2025 15:55	100	27.66
09/03/2025 15:55	6	27.66
09/03/2025 15:55	36	27.66
09/03/2025 15:55	89	27.66
09/03/2025 15:55	200	27.66
09/03/2025 15:55	100	27.66
09/03/2025 15:55	100	27.66
09/03/2025 15:55	5	27.66
09/03/2025 15:55	15	27.67
09/03/2025 15:55	1	27.67
09/03/2025 15:55	80	27.67
09/03/2025 15:55	45	27.67
09/03/2025 15:55	10	27.67
09/03/2025 15:55	100	27.67
09/03/2025 15:55	5	27.688
09/03/2025 15:55	7	27.685
09/03/2025 15:55	100	27.68
09/03/2025 15:55	200	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	4	27.68
09/03/2025 15:55	4	27.68
09/03/2025 15:55	100	27.69
09/03/2025 15:55	75	27.68
09/03/2025 15:55	50	27.68
09/03/2025 15:55	80	27.68
09/03/2025 15:55	50	27.68
09/03/2025 15:55	40	27.68
09/03/2025 15:55	81	27.68
09/03/2025 15:55	19	27.68
09/03/2025 15:55	56	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	11	27.68
09/03/2025 15:55	9	27.68
09/03/2025 15:55	4	27.68
09/03/2025 15:55	1	27.68
09/03/2025 15:55	200	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	2	27.69
09/03/2025 15:55	1	27.69
09/03/2025 15:55	4	27.69
09/03/2025 15:55	142	27.69
09/03/2025 15:55	40	27.69
09/03/2025 15:55	11	27.69
09/03/2025 15:55	200	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	25	27.69
09/03/2025 15:55	275	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	47	27.69
09/03/2025 15:55	4	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	8	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	1	27.69
09/03/2025 15:55	73	27.69
09/03/2025 15:55	37	27.69
09/03/2025 15:55	4	27.69
09/03/2025 15:55	82	27.69
09/03/2025 15:55	18	27.69
09/03/2025 15:55	200	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.70
09/03/2025 15:55	18	27.70
09/03/2025 15:55	157	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	100	27.69
09/03/2025 15:55	26	27.69
09/03/2025 15:55	101	27.69
09/03/2025 15:55	3	27.6882
09/03/2025 15:55	90	27.70
09/03/2025 15:55	90	27.70
09/03/2025 15:55	75	27.70
09/03/2025 15:55	8	27.70
09/03/2025 15:55	3	27.6881
09/03/2025 15:55	100	27.69
09/03/2025 15:55	43	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	223	27.6881
09/03/2025 15:55	9	27.69
09/03/2025 15:55	3	27.69
09/03/2025 15:55	38	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	33	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	5	27.70
09/03/2025 15:55	200	27.70
09/03/2025 15:55	24	27.70
09/03/2025 15:55	23	27.6881
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	75	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	24	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	93	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	136	27.70
09/03/2025 15:55	18	27.70
09/03/2025 15:55	27	27.70
09/03/2025 15:55	25	27.70
09/03/2025 15:55	25	27.70
09/03/2025 15:55	404	27.709
09/03/2025 15:55	100	27.70
09/03/2025 15:55	200	27.70
09/03/2025 15:55	216	27.70
09/03/2025 15:55	200	27.70
09/03/2025 15:55	5	27.70
09/03/2025 15:55	85	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	84	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	105	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	300	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	54	27.69
09/03/2025 15:55	21	27.69
09/03/2025 15:55	46	27.69
09/03/2025 15:55	97	27.69
09/03/2025 15:55	3	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	50	27.69
09/03/2025 15:55	30	27.70
09/03/2025 15:55	3	27.6871
09/03/2025 15:55	249	27.6871
09/03/2025 15:55	91	27.70
09/03/2025 15:55	55	27.70
09/03/2025 15:55	100	27.69
09/03/2025 15:55	40	27.70
09/03/2025 15:55	126	27.70
09/03/2025 15:55	96	27.70
09/03/2025 15:55	46	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	74	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	75	27.70
09/03/2025 15:55	2	27.70
09/03/2025 15:55	87	27.70
09/03/2025 15:55	13	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	42	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	300	27.70
09/03/2025 15:55	20	27.70
09/03/2025 15:55	4	27.70
09/03/2025 15:55	27	27.70
09/03/2025 15:55	200	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	90	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	83	27.70
09/03/2025 15:55	2	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	14	27.705
09/03/2025 15:55	28	27.7022
09/03/2025 15:55	61	27.7022
09/03/2025 15:55	2	27.6866
09/03/2025 15:55	62	27.70
09/03/2025 15:55	25	27.70
09/03/2025 15:55	75	27.70
09/03/2025 15:55	15	27.70
09/03/2025 15:55	13	27.70
09/03/2025 15:55	10	27.70
09/03/2025 15:55	118	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	13	27.70
09/03/2025 15:55	63	27.705
09/03/2025 15:55	63	27.705
09/03/2025 15:55	100	27.705
09/03/2025 15:55	25	27.705
09/03/2025 15:55	25	27.705
09/03/2025 15:55	46	27.705
09/03/2025 15:55	29	27.705
09/03/2025 15:55	163	27.705
09/03/2025 15:55	34	27.705
09/03/2025 15:55	100	27.7074
09/03/2025 15:55	4	27.686
09/03/2025 15:55	68	27.70
09/03/2025 15:55	32	27.70
09/03/2025 15:55	43	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	1	27.70
09/03/2025 15:55	118	27.70
09/03/2025 15:55	50	27.705
09/03/2025 15:55	14	27.6862
09/03/2025 15:55	1	27.6862
09/03/2025 15:55	100	27.7027
09/03/2025 15:55	25	27.70
09/03/2025 15:55	10	27.70
09/03/2025 15:55	73	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	5	27.70
09/03/2025 15:55	2	27.70
09/03/2025 15:55	22	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	20	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	25	27.69
09/03/2025 15:55	171	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	37	27.68
09/03/2025 15:55	661	27.68
09/03/2025 15:55	39	27.68
09/03/2025 15:55	1	27.6864
09/03/2025 15:55	100	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	1	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	100	27.68
09/03/2025 15:55	70	27.69
09/03/2025 15:55	300	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	27	27.70
09/03/2025 15:55	50	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	40	27.70
09/03/2025 15:55	60	27.70
09/03/2025 15:55	12	27.70
09/03/2025 15:55	96	27.70
09/03/2025 15:55	7	27.70
09/03/2025 15:55	5	27.70
09/03/2025 15:55	200	27.69
09/03/2025 15:55	29	27.70
09/03/2025 15:55	52	27.70
09/03/2025 15:55	100	27.69
09/03/2025 15:55	48	27.70
09/03/2025 15:55	12	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	10	27.70
09/03/2025 15:55	17	27.70
09/03/2025 15:55	100	27.69
09/03/2025 15:55	5	27.69
09/03/2025 15:55	25	27.69
09/03/2025 15:55	13	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	87	27.69
09/03/2025 15:55	5	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	64	27.70
09/03/2025 15:55	52	27.70
09/03/2025 15:55	100	27.69
09/03/2025 15:55	48	27.70
09/03/2025 15:55	31	27.70
09/03/2025 15:55	8	27.70
09/03/2025 15:55	100	27.70
09/03/2025 15:55	12	27.70
09/03/2025 15:55	2	27.70
09/03/2025 15:55	22	27.70
09/03/2025 15:55	33	27.69
09/03/2025 15:55	4	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	100	27.69
09/03/2025 15:55	5	27.69
09/03/2025 15:55	50	27.69
09/03/2025 15:55	92	27.69
09/03/2025 15:55	3	27.69
09/03/2025 15:55	100	27.675
09/03/2025 15:55	54	27.675
09/03/2025 15:55	90	27.675
09/03/2025 15:55	189	27.675
09/03/2025 15:55	1	27.675
09/03/2025 15:55	190	27.675