Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.32
+0.41
(
+2.75% )
|
15.30
|
1'200 |
15.33
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 15.32 |
| 08/27/2026 22:00 | 94627 | 15.32 |
| 08/27/2026 21:59 | 100 | 15.32 |
| 08/27/2026 21:59 | 17 | 15.32 |
| 08/27/2026 21:59 | 199 | 15.32 |
| 08/27/2026 21:59 | 2 | 15.31 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 5 | 15.315 |
| 08/27/2026 21:59 | 67 | 15.315 |
| 08/27/2026 21:59 | 15 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 11 | 15.30 |
| 08/27/2026 21:59 | 22 | 15.30 |
| 08/27/2026 21:59 | 2 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 2 | 15.315 |
| 08/27/2026 21:59 | 21 | 15.30 |
| 08/27/2026 21:59 | 11 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 1 | 15.315 |
| 08/27/2026 21:59 | 2 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 4 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.315 |
| 08/27/2026 21:59 | 200 | 15.30 |
| 08/27/2026 21:59 | 4 | 15.315 |
| 08/27/2026 21:59 | 6 | 15.30 |
| 08/27/2026 21:59 | 1 | 15.315 |
| 08/27/2026 21:59 | 8 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.30 |
| 08/27/2026 21:59 | 26 | 15.315 |
| 08/27/2026 21:59 | 70 | 15.315 |
| 08/27/2026 21:59 | 1 | 15.31 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 26 | 15.315 |
| 08/27/2026 21:59 | 39 | 15.31 |
| 08/27/2026 21:59 | 4 | 15.31 |
| 08/27/2026 21:59 | 100 | 15.31 |
| 08/27/2026 21:59 | 100 | 15.31 |
| 08/27/2026 21:59 | 100 | 15.31 |
| 08/27/2026 21:59 | 46 | 15.31 |
| 08/27/2026 21:59 | 200 | 15.31 |
| 08/27/2026 21:59 | 134 | 15.31 |
| 08/27/2026 21:59 | 200 | 15.31 |
| 08/27/2026 21:59 | 36 | 15.31 |
| 08/27/2026 21:59 | 5 | 15.31 |
| 08/27/2026 21:59 | 5 | 15.32 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 100 | 15.32 |
| 08/27/2026 21:59 | 23 | 15.32 |
| 08/27/2026 21:59 | 13 | 15.33 |
| 08/27/2026 21:59 | 70 | 15.32 |
| 08/27/2026 21:59 | 134 | 15.32 |
| 08/27/2026 21:59 | 59 | 15.31 |
| 08/27/2026 21:59 | 8 | 15.31 |
| 08/27/2026 21:59 | 5 | 15.33 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 88 | 15.32 |
| 08/27/2026 21:59 | 12 | 15.32 |
| 08/27/2026 21:59 | 8 | 15.32 |
| 08/27/2026 21:59 | 4 | 15.32 |
| 08/27/2026 21:59 | 27 | 15.32 |
| 08/27/2026 21:59 | 1 | 15.31 |
| 08/27/2026 21:59 | 68 | 15.32 |
| 08/27/2026 21:59 | 1 | 15.32 |
| 08/27/2026 21:59 | 3 | 15.32 |
| 08/27/2026 21:59 | 8 | 15.32 |
| 08/27/2026 21:59 | 33 | 15.32 |
| 08/27/2026 21:59 | 100 | 15.32 |
| 08/27/2026 21:59 | 3 | 15.315 |
| 08/27/2026 21:59 | 97 | 15.315 |
| 08/27/2026 21:59 | 5 | 15.31 |
| 08/27/2026 21:59 | 18 | 15.31 |
| 08/27/2026 21:59 | 82 | 15.31 |
| 08/27/2026 21:59 | 7 | 15.31 |
| 08/27/2026 21:59 | 8 | 15.31 |
| 08/27/2026 21:59 | 1 | 15.31 |
| 08/27/2026 21:59 | 92 | 15.31 |
| 08/27/2026 21:59 | 38 | 15.31 |
| 08/27/2026 21:59 | 100 | 15.31 |
| 08/27/2026 21:59 | 200 | 15.31 |
| 08/27/2026 21:59 | 100 | 15.31 |
| 08/27/2026 21:59 | 180 | 15.31 |
| 08/27/2026 21:59 | 20 | 15.31 |
| 08/27/2026 21:59 | 2 | 15.31 |
| 08/27/2026 21:59 | 79 | 15.31 |
| 08/27/2026 21:59 | 80 | 15.31 |
| 08/27/2026 21:59 | 20 | 15.31 |
| 08/27/2026 21:59 | 2 | 15.31 |
| 08/27/2026 21:59 | 1 | 15.31 |
| 08/27/2026 21:59 | 1 | 15.31 |
| 08/27/2026 21:59 | 1 | 15.315 |
| 08/27/2026 21:59 | 53 | 15.32 |
| 08/27/2026 21:59 | 100 | 15.32 |
| 08/27/2026 21:59 | 91 | 15.32 |
| 08/27/2026 21:59 | 56 | 15.32 |
| 08/27/2026 21:59 | 44 | 15.32 |
| 08/27/2026 21:59 | 10 | 15.32 |
| 08/27/2026 21:59 | 90 | 15.32 |
| 08/27/2026 21:59 | 6 | 15.32 |
| 08/27/2026 21:59 | 4 | 15.32 |
| 08/27/2026 21:59 | 1 | 15.33 |
| 08/27/2026 21:59 | 1 | 15.34 |
| 08/27/2026 21:59 | 3 | 15.34 |
| 08/27/2026 21:59 | 1 | 15.34 |
| 08/27/2026 21:59 | 89 | 15.35 |
| 08/27/2026 21:59 | 11 | 15.35 |
| 08/27/2026 21:59 | 129 | 15.35 |
| 08/27/2026 21:59 | 11 | 15.35 |
| 08/27/2026 21:59 | 11 | 15.35 |
| 08/27/2026 21:59 | 7 | 15.35 |
| 08/27/2026 21:59 | 100 | 15.35 |
| 08/27/2026 21:59 | 71 | 15.35 |
| 08/27/2026 21:59 | 100 | 15.35 |
| 08/27/2026 21:59 | 59 | 15.35 |
| 08/27/2026 21:59 | 100 | 15.35 |
| 08/27/2026 21:59 | 52 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 200 | 15.36 |
| 08/27/2026 21:59 | 42 | 15.36 |
| 08/27/2026 21:59 | 20 | 15.36 |
| 08/27/2026 21:59 | 200 | 15.36 |
| 08/27/2026 21:59 | 21 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 12 | 15.36 |
| 08/27/2026 21:59 | 88 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 10 | 15.36 |
| 08/27/2026 21:59 | 1 | 15.36 |
| 08/27/2026 21:59 | 9 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 33 | 15.365 |
| 08/27/2026 21:59 | 8 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 82 | 15.365 |
| 08/27/2026 21:59 | 6 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 1 | 15.365 |
| 08/27/2026 21:59 | 2 | 15.365 |
| 08/27/2026 21:59 | 222 | 15.37 |
| 08/27/2026 21:59 | 72 | 15.365 |
| 08/27/2026 21:59 | 55 | 15.37 |
| 08/27/2026 21:59 | 15 | 15.37 |
| 08/27/2026 21:59 | 2 | 15.37 |
| 08/27/2026 21:59 | 200 | 15.37 |
| 08/27/2026 21:59 | 5 | 15.37 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 59 | 15.36 |
| 08/27/2026 21:59 | 1 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 42 | 15.36 |
| 08/27/2026 21:59 | 48 | 15.36 |
| 08/27/2026 21:59 | 65 | 15.36 |
| 08/27/2026 21:59 | 98 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 17 | 15.36 |
| 08/27/2026 21:59 | 6 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 1 | 15.36 |
| 08/27/2026 21:59 | 58 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 8 | 15.36 |
| 08/27/2026 21:59 | 25 | 15.36 |
| 08/27/2026 21:59 | 1 | 15.355 |
| 08/27/2026 21:59 | 70 | 15.355 |
| 08/27/2026 21:59 | 8 | 15.355 |
| 08/27/2026 21:59 | 8 | 15.355 |
| 08/27/2026 21:59 | 200 | 15.36 |
| 08/27/2026 21:59 | 28 | 15.36 |
| 08/27/2026 21:59 | 60 | 15.36 |
| 08/27/2026 21:59 | 30 | 15.36 |
| 08/27/2026 21:59 | 28 | 15.36 |
| 08/27/2026 21:59 | 116 | 15.36 |
| 08/27/2026 21:59 | 22 | 15.36 |
| 08/27/2026 21:59 | 44 | 15.36 |
| 08/27/2026 21:59 | 80 | 15.36 |
| 08/27/2026 21:59 | 20 | 15.36 |
| 08/27/2026 21:59 | 180 | 15.36 |
| 08/27/2026 21:59 | 120 | 15.36 |
| 08/27/2026 21:59 | 72 | 15.36 |
| 08/27/2026 21:59 | 100 | 15.36 |
| 08/27/2026 21:59 | 2 | 15.36 |
| 08/27/2026 21:59 | 6 | 15.36 |
| 08/27/2026 21:59 | 3 | 15.36 |
| 08/27/2026 21:59 | 42 | 15.36 |
| 08/27/2026 21:59 | 46 | 15.36 |
| 08/27/2026 21:59 | 45 | 15.36 |
| 08/27/2026 21:59 | 16 | 15.36 |
| 08/27/2026 21:59 | 58 | 15.36 |
| 08/27/2026 21:59 | 1 | 15.36 |
| 08/27/2026 21:59 | 21 | 15.36 |
| 08/27/2026 21:59 | 10 | 15.36 |
| 08/27/2026 21:59 | 7 | 15.36 |
| 08/27/2026 21:59 | 281 | 15.36 |
| 08/27/2026 21:59 | 19 | 15.36 |
| 08/27/2026 21:59 | 50 | 15.36 |
| 08/27/2026 21:59 | 77 | 15.36 |
| 08/27/2026 21:59 | 23 | 15.36 |
| 08/27/2026 21:59 | 3 | 15.36 |
| 08/27/2026 21:59 | 28 | 15.36 |
| 08/27/2026 21:59 | 3 | 15.36 |
| 08/27/2026 21:59 | 11 | 15.36 |
| 08/27/2026 21:58 | 1 | 15.365 |
| 08/27/2026 21:58 | 25 | 15.36 |
| 08/27/2026 21:58 | 1 | 15.36 |
| 08/27/2026 21:58 | 2 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 50 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 22 | 15.36 |
| 08/27/2026 21:58 | 1 | 15.355 |
| 08/27/2026 21:58 | 196 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 4 | 15.36 |
| 08/27/2026 21:58 | 200 | 15.36 |
| 08/27/2026 21:58 | 300 | 15.36 |
| 08/27/2026 21:58 | 1200 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 400 | 15.36 |
| 08/27/2026 21:58 | 111 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 36 | 15.36 |
| 08/27/2026 21:58 | 15 | 15.36 |
| 08/27/2026 21:58 | 40 | 15.36 |
| 08/27/2026 21:58 | 77 | 15.36 |
| 08/27/2026 21:58 | 40 | 15.36 |
| 08/27/2026 21:58 | 42 | 15.36 |
| 08/27/2026 21:58 | 40 | 15.36 |
| 08/27/2026 21:58 | 45 | 15.36 |
| 08/27/2026 21:58 | 92 | 15.36 |
| 08/27/2026 21:58 | 59 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 14 | 15.36 |
| 08/27/2026 21:58 | 30 | 15.36 |
| 08/27/2026 21:58 | 56 | 15.36 |
| 08/27/2026 21:58 | 35 | 15.36 |
| 08/27/2026 21:58 | 65 | 15.36 |
| 08/27/2026 21:58 | 81 | 15.36 |
| 08/27/2026 21:58 | 71 | 15.36 |
| 08/27/2026 21:58 | 31 | 15.36 |
| 08/27/2026 21:58 | 76 | 15.36 |
| 08/27/2026 21:58 | 82 | 15.36 |
| 08/27/2026 21:58 | 60 | 15.36 |
| 08/27/2026 21:58 | 175 | 15.36 |
| 08/27/2026 21:58 | 77 | 15.36 |
| 08/27/2026 21:58 | 12 | 15.36 |
| 08/27/2026 21:58 | 28 | 15.36 |
| 08/27/2026 21:58 | 20 | 15.36 |
| 08/27/2026 21:58 | 92 | 15.36 |
| 08/27/2026 21:58 | 500 | 15.36 |
| 08/27/2026 21:58 | 54 | 15.36 |
| 08/27/2026 21:58 | 134 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 5 | 15.36 |
| 08/27/2026 21:58 | 198 | 15.36 |
| 08/27/2026 21:58 | 2 | 15.36 |
| 08/27/2026 21:58 | 400 | 15.36 |
| 08/27/2026 21:58 | 41 | 15.36 |
| 08/27/2026 21:58 | 6 | 15.36 |
| 08/27/2026 21:58 | 120 | 15.36 |
| 08/27/2026 21:58 | 58 | 15.37 |
| 08/27/2026 21:58 | 9 | 15.37 |
| 08/27/2026 21:58 | 33 | 15.37 |
| 08/27/2026 21:58 | 40 | 15.36 |
| 08/27/2026 21:58 | 100 | 15.36 |
| 08/27/2026 21:58 | 18 | 15.36 |
| 08/27/2026 21:58 | 600 | 15.35 |
| 08/27/2026 21:58 | 84 | 15.35 |
| 08/27/2026 21:58 | 97 | 15.35 |
| 08/27/2026 21:58 | 49 | 15.35 |
| 08/27/2026 21:58 | 70 | 15.35 |
| 08/27/2026 21:58 | 400 | 15.35 |
| 08/27/2026 21:58 | 400 | 15.35 |
| 08/27/2026 21:58 | 500 | 15.35 |
| 08/27/2026 21:58 | 100 | 15.35 |
| 08/27/2026 21:58 | 100 | 15.35 |
| 08/27/2026 21:58 | 200 | 15.35 |
| 08/27/2026 21:58 | 14 | 15.35 |
| 08/27/2026 21:58 | 100 | 15.35 |
| 08/27/2026 21:58 | 1200 | 15.35 |
| 08/27/2026 21:58 | 300 | 15.35 |
| 08/27/2026 21:58 | 100 | 15.35 |
| 08/27/2026 21:58 | 3 | 15.34 |
| 08/27/2026 21:58 | 40 | 15.34 |
| 08/27/2026 21:58 | 8 | 15.33 |
| 08/27/2026 21:58 | 92 | 15.33 |
| 08/27/2026 21:58 | 54 | 15.33 |
| 08/27/2026 21:58 | 46 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 232 | 15.33 |
| 08/27/2026 21:58 | 4 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 25 | 15.33 |
| 08/27/2026 21:58 | 3 | 15.33 |
| 08/27/2026 21:58 | 3 | 15.33 |
| 08/27/2026 21:58 | 83 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 12 | 15.33 |
| 08/27/2026 21:58 | 10 | 15.33 |
| 08/27/2026 21:58 | 6 | 15.33 |
| 08/27/2026 21:58 | 15 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 17 | 15.33 |
| 08/27/2026 21:58 | 5 | 15.33 |
| 08/27/2026 21:58 | 3 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 2 | 15.33 |
| 08/27/2026 21:58 | 43 | 15.33 |
| 08/27/2026 21:58 | 1 | 15.33 |
| 08/27/2026 21:58 | 20 | 15.33 |
| 08/27/2026 21:58 | 48 | 15.33 |
| 08/27/2026 21:58 | 36 | 15.33 |
| 08/27/2026 21:58 | 40 | 15.33 |
| 08/27/2026 21:58 | 66 | 15.33 |
| 08/27/2026 21:58 | 9 | 15.33 |
| 08/27/2026 21:58 | 40 | 15.33 |
| 08/27/2026 21:58 | 10 | 15.33 |
| 08/27/2026 21:58 | 6 | 15.33 |
| 08/27/2026 21:58 | 5 | 15.33 |
| 08/27/2026 21:58 | 43 | 15.33 |
| 08/27/2026 21:58 | 17 | 15.33 |
| 08/27/2026 21:58 | 65 | 15.33 |
| 08/27/2026 21:58 | 35 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 200 | 15.33 |
| 08/27/2026 21:58 | 48 | 15.33 |
| 08/27/2026 21:58 | 31 | 15.33 |
| 08/27/2026 21:58 | 24 | 15.33 |
| 08/27/2026 21:58 | 38 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 38 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 200 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 3 | 15.33 |
| 08/27/2026 21:58 | 41 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 100 | 15.33 |
| 08/27/2026 21:58 | 8 | 15.325 |
| 08/27/2026 21:58 | 8 | 15.325 |
| 08/27/2026 21:58 | 59 | 15.325 |
| 08/27/2026 21:58 | 200 | 15.325 |
| 08/27/2026 21:58 | 1 | 15.32 |
| 08/27/2026 21:58 | 8 | 15.32 |
| 08/27/2026 21:57 | 100 | 15.32 |
| 08/27/2026 21:56 | 1 | 15.32 |
| 08/27/2026 21:56 | 20 | 15.32 |
| 08/27/2026 21:56 | 8 | 15.32 |
| 08/27/2026 21:56 | 8 | 15.32 |
| 08/27/2026 21:56 | 100 | 15.32 |
| 08/27/2026 21:56 | 76 | 15.32 |
| 08/27/2026 21:56 | 24 | 15.32 |
| 08/27/2026 21:56 | 100 | 15.32 |
| 08/27/2026 21:56 | 76 | 15.32 |
| 08/27/2026 21:56 | 44 | 15.32 |
| 08/27/2026 21:56 | 62 | 15.32 |
| 08/27/2026 21:56 | 18 | 15.32 |
| 08/27/2026 21:56 | 44 | 15.32 |
| 08/27/2026 21:56 | 3 | 15.32 |
| 08/27/2026 21:56 | 11 | 15.32 |
| 08/27/2026 21:56 | 40 | 15.32 |
| 08/27/2026 21:56 | 8 | 15.32 |
| 08/27/2026 21:56 | 192 | 15.32 |
| 08/27/2026 21:56 | 100 | 15.32 |
| 08/27/2026 21:56 | 23 | 15.315 |
| 08/27/2026 21:56 | 5 | 15.315 |
| 08/27/2026 21:56 | 4 | 15.31 |
| 08/27/2026 21:56 | 17 | 15.31 |
| 08/27/2026 21:56 | 10 | 15.31 |
| 08/27/2026 21:56 | 18 | 15.31 |
| 08/27/2026 21:56 | 82 | 15.31 |
| 08/27/2026 21:56 | 18 | 15.31 |
| 08/27/2026 21:56 | 141 | 15.31 |
| 08/27/2026 21:56 | 47 | 15.31 |
| 08/27/2026 21:56 | 12 | 15.31 |
| 08/27/2026 21:56 | 100 | 15.31 |
| 08/27/2026 21:56 | 34 | 15.31 |
| 08/27/2026 21:56 | 1 | 15.31 |
| 08/27/2026 21:56 | 291 | 15.31 |
| 08/27/2026 21:56 | 109 | 15.31 |
| 08/27/2026 21:56 | 10 | 15.31 |
| 08/27/2026 21:56 | 27 | 15.31 |
| 08/27/2026 21:55 | 21 | 15.31 |
| 08/27/2026 21:55 | 13 | 15.31 |
| 08/27/2026 21:55 | 1 | 15.315 |
| 08/27/2026 21:55 | 1200 | 15.31 |
| 08/27/2026 21:55 | 48 | 15.31 |
| 08/27/2026 21:55 | 8 | 15.31 |
| 08/27/2026 21:55 | 32 | 15.31 |
| 08/27/2026 21:55 | 100 | 15.31 |
| 08/27/2026 21:55 | 16 | 15.305 |
| 08/27/2026 21:55 | 1 | 15.305 |
| 08/27/2026 21:55 | 67 | 15.31 |
| 08/27/2026 21:55 | 100 | 15.31 |
| 08/27/2026 21:55 | 33 | 15.31 |
| 08/27/2026 21:55 | 200 | 15.31 |
| 08/27/2026 21:55 | 100 | 15.31 |
| 08/27/2026 21:55 | 173 | 15.31 |
| 08/27/2026 21:55 | 27 | 15.31 |
| 08/27/2026 21:55 | 46 | 15.31 |
| 08/27/2026 21:55 | 100 | 15.31 |
| 08/27/2026 21:55 | 38 | 15.31 |
| 08/27/2026 21:55 | 54 | 15.31 |
| 08/27/2026 21:55 | 95 | 15.31 |
| 08/27/2026 21:55 | 500 | 15.31 |
| 08/27/2026 21:55 | 3 | 15.31 |
| 08/27/2026 21:55 | 200 | 15.31 |
| 08/27/2026 21:55 | 100 | 15.31 |
| 08/27/2026 21:55 | 3 | 15.31 |
| 08/27/2026 21:55 | 13 | 15.31 |
| 08/27/2026 21:55 | 100 | 15.31 |
| 08/27/2026 21:55 | 6 | 15.30 |
| 08/27/2026 21:55 | 68 | 15.30 |
| 08/27/2026 21:55 | 100 | 15.30 |
| 08/27/2026 21:54 | 15 | 15.30 |
| 08/27/2026 21:54 | 200 | 15.30 |
| 08/27/2026 21:54 | 100 | 15.30 |
| 08/27/2026 21:54 | 200 | 15.30 |
| 08/27/2026 21:54 | 6 | 15.30 |
| 08/27/2026 21:54 | 30 | 15.30 |
| 08/27/2026 21:54 | 40 | 15.30 |
| 08/27/2026 21:54 | 40 | 15.30 |
| 08/27/2026 21:54 | 100 | 15.30 |
| 08/27/2026 21:54 | 3 | 15.30 |
| 08/27/2026 21:54 | 400 | 15.30 |
| 08/27/2026 21:54 | 7 | 15.30 |
| 08/27/2026 21:54 | 100 | 15.30 |
| 08/27/2026 21:54 | 181 | 15.31 |
| 08/27/2026 21:54 | 60 | 15.31 |
| 08/27/2026 21:54 | 2 | 15.31 |
| 08/27/2026 21:54 | 38 | 15.31 |
| 08/27/2026 21:54 | 6 | 15.31 |
| 08/27/2026 21:54 | 156 | 15.31 |
| 08/27/2026 21:54 | 25 | 15.31 |
| 08/27/2026 21:54 | 187 | 15.31 |
| 08/27/2026 21:54 | 1 | 15.31 |
| 08/27/2026 21:54 | 1 | 15.31 |
| 08/27/2026 21:54 | 98 | 15.31 |
| 08/27/2026 21:54 | 100 | 15.31 |
| 08/27/2026 21:54 | 199 | 15.305 |
| 08/27/2026 21:54 | 2 | 15.31 |
| 08/27/2026 21:54 | 2 | 15.31 |
| 08/27/2026 21:54 | 2 | 15.31 |
| 08/27/2026 21:54 | 29 | 15.31 |
| 08/27/2026 21:54 | 100 | 15.31 |
| 08/27/2026 21:54 | 28 | 15.29 |
| 08/27/2026 21:54 | 1 | 15.29 |
| 08/27/2026 21:54 | 42 | 15.29 |
| 08/27/2026 21:54 | 58 | 15.29 |
| 08/27/2026 21:54 | 100 | 15.28 |
| 08/27/2026 21:54 | 200 | 15.28 |
| 08/27/2026 21:54 | 1 | 15.28 |
| 08/27/2026 21:54 | 99 | 15.28 |
| 08/27/2026 21:54 | 1 | 15.27 |
| 08/27/2026 21:53 | 1 | 15.27 |
| 08/27/2026 21:53 | 12 | 15.26 |
| 08/27/2026 21:53 | 100 | 15.26 |
| 08/27/2026 21:53 | 100 | 15.26 |
| 08/27/2026 21:53 | 100 | 15.26 |
| 08/27/2026 21:53 | 12 | 15.26 |
| 08/27/2026 21:53 | 100 | 15.25 |
| 08/27/2026 21:53 | 18 | 15.25 |
| 08/27/2026 21:53 | 70 | 15.24 |
| 08/27/2026 21:53 | 100 | 15.24 |
| 08/27/2026 21:53 | 41 | 15.24 |
| 08/27/2026 21:53 | 9 | 15.24 |
| 08/27/2026 21:53 | 100 | 15.24 |
| 08/27/2026 21:53 | 100 | 15.24 |
| 08/27/2026 21:53 | 100 | 15.24 |
| 08/27/2026 21:53 | 88 | 15.24 |
| 08/27/2026 21:53 | 100 | 15.24 |
| 08/27/2026 21:53 | 1 | 15.235 |
| 08/27/2026 21:52 | 70 | 15.23 |
| 08/27/2026 21:52 | 200 | 15.23 |
| 08/27/2026 21:52 | 12 | 15.23 |
| 08/27/2026 21:52 | 48 | 15.22 |
| 08/27/2026 21:52 | 52 | 15.22 |
| 08/27/2026 21:52 | 1 | 15.22 |
| 08/27/2026 21:52 | 47 | 15.22 |
| 08/27/2026 21:52 | 100 | 15.22 |
| 08/27/2026 21:52 | 100 | 15.22 |
| 08/27/2026 21:52 | 61 | 15.22 |
| 08/27/2026 21:52 | 86 | 15.21 |
| 08/27/2026 21:52 | 6 | 15.21 |
| 08/27/2026 21:52 | 8 | 15.21 |
| 08/27/2026 21:52 | 200 | 15.215 |
| 08/27/2026 21:52 | 28 | 15.21 |
| 08/27/2026 21:52 | 300 | 15.21 |
| 08/27/2026 21:52 | 5 | 15.21 |
| 08/27/2026 21:52 | 100 | 15.21 |
| 08/27/2026 21:52 | 1 | 15.21 |
| 08/27/2026 21:52 | 100 | 15.21 |
| 08/27/2026 21:52 | 200 | 15.21 |
| 08/27/2026 21:52 | 100 | 15.21 |
| 08/27/2026 21:52 | 24 | 15.20 |
| 08/27/2026 21:52 | 1 | 15.20 |
| 08/27/2026 21:51 | 100 | 15.20 |
| 08/27/2026 21:51 | 100 | 15.20 |
| 08/27/2026 21:51 | 97 | 15.20 |
| 08/27/2026 21:51 | 3 | 15.20 |
| 08/27/2026 21:51 | 100 | 15.20 |
| 08/27/2026 21:51 | 6 | 15.20 |
| 08/27/2026 21:51 | 200 | 15.19 |
| 08/27/2026 21:51 | 42 | 15.19 |
| 08/27/2026 21:51 | 8 | 15.21 |
| 08/27/2026 21:51 | 84 | 15.21 |
| 08/27/2026 21:51 | 16 | 15.21 |
| 08/27/2026 21:51 | 1 | 15.21 |
| 08/27/2026 21:51 | 5 | 15.22 |
| 08/27/2026 21:51 | 6 | 15.23 |
| 08/27/2026 21:51 | 4 | 15.23 |
| 08/27/2026 21:51 | 2 | 15.23 |
| 08/27/2026 21:51 | 38 | 15.24 |
| 08/27/2026 21:51 | 8 | 15.24 |
| 08/27/2026 21:51 | 38 | 15.24 |
| 08/27/2026 21:51 | 49 | 15.24 |
| 08/27/2026 21:51 | 20 | 15.24 |
| 08/27/2026 21:51 | 31 | 15.24 |
| 08/27/2026 21:51 | 3 | 15.25 |
| 08/27/2026 21:51 | 100 | 15.25 |
| 08/27/2026 21:51 | 200 | 15.25 |
| 08/27/2026 21:50 | 4 | 15.255 |
| 08/27/2026 21:50 | 29 | 15.255 |
| 08/27/2026 21:50 | 1 | 15.255 |
| 08/27/2026 21:50 | 200 | 15.26 |
| 08/27/2026 21:50 | 100 | 15.26 |
| 08/27/2026 21:50 | 100 | 15.26 |
| 08/27/2026 21:50 | 100 | 15.26 |
| 08/27/2026 21:50 | 100 | 15.26 |
| 08/27/2026 21:50 | 1 | 15.26 |
| 08/27/2026 21:50 | 200 | 15.265 |
| 08/27/2026 21:50 | 31 | 15.265 |
| 08/27/2026 21:50 | 3 | 15.265 |
| 08/27/2026 21:49 | 100 | 15.27 |
| 08/27/2026 21:49 | 1 | 15.265 |
| 08/27/2026 21:48 | 1 | 15.265 |
| 08/27/2026 21:46 | 1 | 15.265 |
| 08/27/2026 21:46 | 51 | 15.27 |
| 08/27/2026 21:46 | 51 | 15.27 |
| 08/27/2026 21:46 | 49 | 15.27 |
| 08/27/2026 21:46 | 49 | 15.27 |
| 08/27/2026 21:46 | 100 | 15.27 |
| 08/27/2026 21:46 | 100 | 15.27 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 46 | 15.28 |
| 08/27/2026 21:46 | 4 | 15.28 |
| 08/27/2026 21:46 | 79 | 15.28 |
| 08/27/2026 21:46 | 45 | 15.28 |
| 08/27/2026 21:46 | 1 | 15.28 |
| 08/27/2026 21:46 | 9 | 15.28 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 1 | 15.28 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 38 | 15.28 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 100 | 15.28 |
| 08/27/2026 21:46 | 43 | 15.27 |
| 08/27/2026 21:46 | 1 | 15.27 |
| 08/27/2026 21:46 | 65 | 15.27 |
| 08/27/2026 21:46 | 3 | 15.27 |
| 08/27/2026 21:46 | 100 | 15.27 |
| 08/27/2026 21:46 | 100 | 15.27 |
| 08/27/2026 21:45 | 36 | 15.26 |
| 08/27/2026 21:45 | 59 | 15.26 |
| 08/27/2026 21:45 | 100 | 15.26 |
| 08/27/2026 21:45 | 100 | 15.26 |
| 08/27/2026 21:45 | 195 | 15.26 |
| 08/27/2026 21:45 | 8 | 15.26 |
| 08/27/2026 21:45 | 213 | 15.26 |
| 08/27/2026 21:45 | 3 | 15.26 |
| 08/27/2026 21:45 | 1 | 15.26 |
| 08/27/2026 21:45 | 4 | 15.26 |
| 08/27/2026 21:45 | 10 | 15.26 |
| 08/27/2026 21:45 | 300 | 15.26 |
| 08/27/2026 21:45 | 34 | 15.26 |
| 08/27/2026 21:45 | 55 | 15.26 |
| 08/27/2026 21:45 | 4 | 15.26 |
| 08/27/2026 21:45 | 3 | 15.26 |
| 08/27/2026 21:45 | 100 | 15.26 |
| 08/27/2026 21:45 | 1 | 15.265 |
| 08/27/2026 21:44 | 62 | 15.26 |
| 08/27/2026 21:44 | 2 | 15.26 |
| 08/27/2026 21:44 | 100 | 15.26 |
| 08/27/2026 21:44 | 10 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 10 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 200 | 15.25 |
| 08/27/2026 21:44 | 1 | 15.245 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 20 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 81 | 15.25 |
| 08/27/2026 21:44 | 19 | 15.25 |
| 08/27/2026 21:44 | 19 | 15.25 |
| 08/27/2026 21:44 | 81 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 19 | 15.25 |
| 08/27/2026 21:44 | 181 | 15.25 |
| 08/27/2026 21:44 | 20 | 15.25 |
| 08/27/2026 21:44 | 230 | 15.25 |
| 08/27/2026 21:44 | 4 | 15.25 |
| 08/27/2026 21:44 | 24 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 90 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 100 | 15.25 |
| 08/27/2026 21:44 | 1 | 15.255 |
| 08/27/2026 21:44 | 9 | 15.255 |
| 08/27/2026 21:43 | 1 | 15.255 |
| 08/27/2026 21:42 | 4 | 15.255 |
| 08/27/2026 21:42 | 3 | 15.255 |
| 08/27/2026 21:42 | 1 | 15.255 |
| 08/27/2026 21:42 | 20 | 15.26 |
| 08/27/2026 21:42 | 100 | 15.26 |
| 08/27/2026 21:42 | 14 | 15.26 |
| 08/27/2026 21:42 | 37 | 15.26 |
| 08/27/2026 21:42 | 63 | 15.26 |
| 08/27/2026 21:42 | 43 | 15.26 |
| 08/27/2026 21:42 | 4 | 15.26 |
| 08/27/2026 21:41 | 100 | 15.26 |
| 08/27/2026 21:41 | 70 | 15.26 |
| 08/27/2026 21:41 | 130 | 15.26 |
| 08/27/2026 21:41 | 23 | 15.26 |
| 08/27/2026 21:41 | 100 | 15.26 |
| 08/27/2026 21:41 | 2 | 15.26 |
| 08/27/2026 21:41 | 1 | 15.26 |
| 08/27/2026 21:41 | 4 | 15.26 |
| 08/27/2026 21:41 | 300 | 15.26 |
| 08/27/2026 21:41 | 5 | 15.26 |
| 08/27/2026 21:41 | 100 | 15.26 |
| 08/27/2026 21:41 | 53 | 15.27 |
| 08/27/2026 21:41 | 1 | 15.265 |
| 08/27/2026 21:40 | 5 | 15.26 |
| 08/27/2026 21:40 | 100 | 15.26 |
| 08/27/2026 21:40 | 100 | 15.26 |
| 08/27/2026 21:40 | 90 | 15.26 |
| 08/27/2026 21:40 | 100 | 15.26 |
| 08/27/2026 21:40 | 10 | 15.26 |
| 08/27/2026 21:40 | 34 | 15.27 |
| 08/27/2026 21:40 | 66 | 15.27 |
| 08/27/2026 21:40 | 2 | 15.27 |
| 08/27/2026 21:40 | 107 | 15.27 |
| 08/27/2026 21:40 | 54 | 15.27 |
| 08/27/2026 21:40 | 53 | 15.27 |
| 08/27/2026 21:40 | 180 | 15.27 |
| 08/27/2026 21:40 | 5 | 15.27 |
| 08/27/2026 21:40 | 8 | 15.27 |
| 08/27/2026 21:40 | 100 | 15.27 |
| 08/27/2026 21:40 | 10 | 15.27 |
| 08/27/2026 21:40 | 1 | 15.28 |
| 08/27/2026 21:40 | 10 | 15.28 |
| 08/27/2026 21:39 | 18 | 15.27 |
| 08/27/2026 21:39 | 18 | 15.27 |
| 08/27/2026 21:39 | 23 | 15.27 |
| 08/27/2026 21:39 | 100 | 15.27 |
| 08/27/2026 21:39 | 91 | 15.27 |
| 08/27/2026 21:39 | 100 | 15.27 |
| 08/27/2026 21:39 | 10 | 15.27 |
| 08/27/2026 21:39 | 1 | 15.26 |
| 08/27/2026 21:39 | 9 | 15.26 |
| 08/27/2026 21:39 | 1 | 15.26 |
| 08/27/2026 21:39 | 9 | 15.26 |
| 08/27/2026 21:37 | 1 | 15.26 |
| 08/27/2026 21:37 | 1 | 15.26 |
| 08/27/2026 21:36 | 1 | 15.27 |
| 08/27/2026 21:35 | 4 | 15.26 |
| 08/27/2026 21:35 | 2 | 15.27 |
| 08/27/2026 21:35 | 1 | 15.27 |
| 08/27/2026 21:35 | 9 | 15.27 |
| 08/27/2026 21:34 | 1 | 15.265 |
| 08/27/2026 21:34 | 1 | 15.26 |
| 08/27/2026 21:33 | 2 | 15.26 |
| 08/27/2026 21:33 | 20 | 15.26 |
| 08/27/2026 21:33 | 93 | 15.26 |
| 08/27/2026 21:33 | 7 | 15.26 |
| 08/27/2026 21:33 | 100 | 15.27 |
| 08/27/2026 21:33 | 200 | 15.26 |
| 08/27/2026 21:33 | 300 | 15.26 |
| 08/27/2026 21:33 | 1 | 15.24 |
| 08/27/2026 21:33 | 1 | 15.25 |
| 08/27/2026 21:33 | 21 | 15.25 |
| 08/27/2026 21:33 | 92 | 15.25 |
| 08/27/2026 21:33 | 8 | 15.25 |
| 08/27/2026 21:33 | 10 | 15.26 |
| 08/27/2026 21:33 | 7 | 15.25 |
| 08/27/2026 21:33 | 41 | 15.26 |
| 08/27/2026 21:33 | 100 | 15.27 |
| 08/27/2026 21:33 | 100 | 15.27 |
| 08/27/2026 21:33 | 100 | 15.27 |
| 08/27/2026 21:33 | 100 | 15.27 |
| 08/27/2026 21:32 | 14 | 15.28 |
| 08/27/2026 21:32 | 100 | 15.28 |
| 08/27/2026 21:32 | 45 | 15.28 |
| 08/27/2026 21:32 | 7 | 15.28 |
| 08/27/2026 21:32 | 2 | 15.28 |
| 08/27/2026 21:32 | 1 | 15.28 |
| 08/27/2026 21:32 | 6 | 15.29 |
| 08/27/2026 21:32 | 70 | 15.30 |
| 08/27/2026 21:32 | 30 | 15.30 |
| 08/27/2026 21:32 | 200 | 15.30 |
| 08/27/2026 21:32 | 100 | 15.30 |
| 08/27/2026 21:32 | 4 | 15.30 |
| 08/27/2026 21:32 | 100 | 15.30 |
| 08/27/2026 21:32 | 400 | 15.31 |
| 08/27/2026 21:32 | 200 | 15.31 |
| 08/27/2026 21:32 | 160 | 15.31 |
| 08/27/2026 21:32 | 37 | 15.31 |
| 08/27/2026 21:32 | 100 | 15.32 |
| 08/27/2026 21:32 | 309 | 15.32 |
| 08/27/2026 21:32 | 39 | 15.32 |
| 08/27/2026 21:32 | 57 | 15.33 |
| 08/27/2026 21:32 | 44 | 15.33 |
| 08/27/2026 21:32 | 100 | 15.33 |
| 08/27/2026 21:32 | 12 | 15.33 |
| 08/27/2026 21:32 | 20 | 15.33 |
| 08/27/2026 21:32 | 80 | 15.33 |
| 08/27/2026 21:32 | 99 | 15.32 |
| 08/27/2026 21:32 | 100 | 15.32 |
| 08/27/2026 21:32 | 1 | 15.31 |
| 08/27/2026 21:31 | 100 | 15.31 |
| 08/27/2026 21:31 | 100 | 15.30 |
| 08/27/2026 21:31 | 100 | 15.29 |
| 08/27/2026 21:31 | 70 | 15.29 |
| 08/27/2026 21:31 | 76 | 15.29 |
| 08/27/2026 21:31 | 24 | 15.29 |
| 08/27/2026 21:31 | 176 | 15.29 |
| 08/27/2026 21:31 | 100 | 15.29 |
| 08/27/2026 21:31 | 24 | 15.29 |
| 08/27/2026 21:31 | 76 | 15.29 |
| 08/27/2026 21:31 | 100 | 15.29 |
| 08/27/2026 21:31 | 100 | 15.29 |
| 08/27/2026 21:31 | 1 | 15.29 |
| 08/27/2026 21:31 | 100 | 15.29 |
| 08/27/2026 21:31 | 500 | 15.29 |
| 08/27/2026 21:31 | 28 | 15.29 |
| 08/27/2026 21:31 | 100 | 15.29 |
| 08/27/2026 21:31 | 25 | 15.295 |
| 08/27/2026 21:31 | 97 | 15.29 |
| 08/27/2026 21:31 | 3 | 15.29 |
| 08/27/2026 21:31 | 100 | 15.28 |
| 08/27/2026 21:31 | 100 | 15.25 |
| 08/27/2026 21:31 | 100 | 15.25 |
| 08/27/2026 21:31 | 1 | 15.24 |
| 08/27/2026 21:31 | 100 | 15.24 |
| 08/27/2026 21:31 | 100 | 15.24 |
| 08/27/2026 21:30 | 1 | 15.23 |
| 08/27/2026 21:30 | 2 | 15.22 |
| 08/27/2026 21:30 | 1 | 15.22 |
| 08/27/2026 21:30 | 23 | 15.22 |
| 08/27/2026 21:30 | 10 | 15.22 |
| 08/27/2026 21:30 | 1 | 15.22 |
| 08/27/2026 21:30 | 1 | 15.23 |
| 08/27/2026 21:30 | 100 | 15.23 |
| 08/27/2026 21:30 | 92 | 15.22 |
| 08/27/2026 21:30 | 1 | 15.22 |
| 08/27/2026 21:30 | 1 | 15.22 |
| 08/27/2026 21:30 | 1 | 15.22 |
| 08/27/2026 21:29 | 3 | 15.23 |
| 08/27/2026 21:29 | 90 | 15.23 |
| 08/27/2026 21:29 | 100 | 15.23 |
| 08/27/2026 21:29 | 30 | 15.23 |
| 08/27/2026 21:29 | 1 | 15.23 |
| 08/27/2026 21:29 | 200 | 15.23 |
| 08/27/2026 21:29 | 1 | 15.24 |
| 08/27/2026 21:29 | 276 | 15.24 |
| 08/27/2026 21:29 | 24 | 15.24 |
| 08/27/2026 21:29 | 1 | 15.25 |
| 08/27/2026 21:29 | 6 | 15.26 |
| 08/27/2026 21:29 | 6 | 15.26 |
| 08/27/2026 21:29 | 100 | 15.26 |
| 08/27/2026 21:29 | 100 | 15.25 |
| 08/27/2026 21:29 | 100 | 15.25 |
| 08/27/2026 21:29 | 28 | 15.24 |
| 08/27/2026 21:29 | 178 | 15.24 |
| 08/27/2026 21:29 | 45 | 15.24 |
| 08/27/2026 21:29 | 55 | 15.24 |
| 08/27/2026 21:29 | 100 | 15.23 |
| 08/27/2026 21:29 | 1 | 15.23 |
| 08/27/2026 21:28 | 1 | 15.22 |
| 08/27/2026 21:28 | 76 | 15.23 |
| 08/27/2026 21:28 | 13 | 15.23 |
| 08/27/2026 21:28 | 1 | 15.23 |
| 08/27/2026 21:28 | 1 | 15.22 |
| 08/27/2026 21:27 | 3 | 15.21 |
| 08/27/2026 21:27 | 2 | 15.21 |
| 08/27/2026 21:26 | 1 | 15.22 |
| 08/27/2026 21:26 | 4 | 15.22 |
| 08/27/2026 21:26 | 1 | 15.22 |
| 08/27/2026 21:25 | 87 | 15.22 |
| 08/27/2026 21:25 | 100 | 15.23 |
| 08/27/2026 21:25 | 17 | 15.23 |
| 08/27/2026 21:25 | 100 | 15.23 |
| 08/27/2026 21:25 | 50 | 15.23 |
| 08/27/2026 21:25 | 100 | 15.23 |
| 08/27/2026 21:25 | 12 | 15.23 |
| 08/27/2026 21:25 | 100 | 15.23 |
| 08/27/2026 21:25 | 20 | 15.22 |
| 08/27/2026 21:25 | 10 | 15.22 |
| 08/27/2026 21:25 | 100 | 15.22 |
| 08/27/2026 21:25 | 100 | 15.22 |
| 08/27/2026 21:25 | 100 | 15.22 |
| 08/27/2026 21:25 | 100 | 15.21 |
| 08/27/2026 21:25 | 10 | 15.21 |
| 08/27/2026 21:25 | 100 | 15.21 |
| 08/27/2026 21:25 | 100 | 15.21 |
| 08/27/2026 21:25 | 10 | 15.21 |
| 08/27/2026 21:25 | 100 | 15.21 |
| 08/27/2026 21:25 | 12 | 15.21 |
| 08/27/2026 21:25 | 100 | 15.21 |
| 08/27/2026 21:25 | 1 | 15.205 |
| 08/27/2026 21:25 | 1 | 15.20 |
| 08/27/2026 21:24 | 1 | 15.20 |
| 08/27/2026 21:24 | 1 | 15.205 |
| 08/27/2026 21:24 | 10 | 15.205 |
| 08/27/2026 21:24 | 8 | 15.20 |
| 08/27/2026 21:24 | 1 | 15.21 |
| 08/27/2026 21:24 | 6 | 15.21 |
| 08/27/2026 21:24 | 17 | 15.21 |
| 08/27/2026 21:24 | 2 | 15.21 |
| 08/27/2026 21:24 | 40 | 15.21 |
| 08/27/2026 21:24 | 60 | 15.21 |
| 08/27/2026 21:24 | 40 | 15.21 |
| 08/27/2026 21:24 | 100 | 15.21 |
| 08/27/2026 21:24 | 100 | 15.21 |
| 08/27/2026 21:24 | 100 | 15.21 |
| 08/27/2026 21:24 | 38 | 15.21 |
| 08/27/2026 21:24 | 65 | 15.21 |
| 08/27/2026 21:24 | 100 | 15.21 |
| 08/27/2026 21:24 | 100 | 15.205 |
| 08/27/2026 21:24 | 24 | 15.205 |
| 08/27/2026 21:24 | 38 | 15.20 |
| 08/27/2026 21:24 | 300 | 15.20 |
| 08/27/2026 21:24 | 38 | 15.20 |
| 08/27/2026 21:24 | 38 | 15.20 |
| 08/27/2026 21:24 | 21 | 15.20 |
| 08/27/2026 21:24 | 1 | 15.20 |
| 08/27/2026 21:24 | 34 | 15.20 |
| 08/27/2026 21:24 | 8 | 15.20 |
| 08/27/2026 21:24 | 58 | 15.20 |
| 08/27/2026 21:24 | 18 | 15.20 |
| 08/27/2026 21:24 | 100 | 15.20 |
| 08/27/2026 21:24 | 24 | 15.20 |
| 08/27/2026 21:24 | 76 | 15.20 |
| 08/27/2026 21:24 | 1 | 15.20 |
| 08/27/2026 21:24 | 100 | 15.20 |
| 08/27/2026 21:24 | 100 | 15.20 |
| 08/27/2026 21:24 | 100 | 15.20 |
| 08/27/2026 21:24 | 100 | 15.20 |
| 08/27/2026 21:24 | 1 | 15.21 |
| 08/27/2026 21:24 | 21 | 15.21 |
| 08/27/2026 21:24 | 100 | 15.21 |
| 08/27/2026 21:24 | 14 | 15.21 |
| 08/27/2026 21:23 | 80 | 15.21 |
| 08/27/2026 21:23 | 100 | 15.21 |
| 08/27/2026 21:23 | 100 | 15.21 |
| 08/27/2026 21:23 | 100 | 15.21 |
| 08/27/2026 21:23 | 1 | 15.21 |
| 08/27/2026 21:23 | 1 | 15.21 |
| 08/27/2026 21:23 | 300 | 15.21 |
| 08/27/2026 21:23 | 58 | 15.215 |
| 08/27/2026 21:23 | 1 | 15.215 |
| 08/27/2026 21:23 | 100 | 15.21 |
| 08/27/2026 21:23 | 1 | 15.205 |
| 08/27/2026 21:23 | 100 | 15.20 |
| 08/27/2026 21:23 | 10 | 15.20 |
| 08/27/2026 21:23 | 100 | 15.20 |
| 08/27/2026 21:23 | 28 | 15.20 |
| 08/27/2026 21:23 | 100 | 15.20 |
| 08/27/2026 21:23 | 100 | 15.20 |
| 08/27/2026 21:23 | 57 | 15.20 |
| 08/27/2026 21:22 | 43 | 15.20 |
| 08/27/2026 21:22 | 57 | 15.20 |
| 08/27/2026 21:22 | 1 | 15.18 |
| 08/27/2026 21:21 | 1 | 15.18 |
| 08/27/2026 21:21 | 3 | 15.18 |
| 08/27/2026 21:21 | 1 | 15.18 |
| 08/27/2026 21:20 | 100 | 15.185 |
| 08/27/2026 21:20 | 10 | 15.19 |
| 08/27/2026 21:20 | 27 | 15.19 |
| 08/27/2026 21:20 | 100 | 15.19 |
| 08/27/2026 21:20 | 45 | 15.19 |
| 08/27/2026 21:20 | 31 | 15.19 |
| 08/27/2026 21:20 | 100 | 15.19 |
| 08/27/2026 21:20 | 61 | 15.19 |
| 08/27/2026 21:20 | 30 | 15.18 |
| 08/27/2026 21:20 | 70 | 15.18 |
| 08/27/2026 21:20 | 30 | 15.18 |
| 08/27/2026 21:20 | 70 | 15.18 |
| 08/27/2026 21:20 | 19 | 15.18 |
| 08/27/2026 21:20 | 76 | 15.18 |
| 08/27/2026 21:20 | 5 | 15.18 |
| 08/27/2026 21:20 | 17 | 15.18 |
| 08/27/2026 21:20 | 25 | 15.18 |
| 08/27/2026 21:20 | 100 | 15.18 |
| 08/27/2026 21:20 | 10 | 15.17 |
| 08/27/2026 21:20 | 6 | 15.17 |
| 08/27/2026 21:20 | 3 | 15.17 |
| 08/27/2026 21:20 | 100 | 15.17 |
| 08/27/2026 21:20 | 100 | 15.17 |
| 08/27/2026 21:20 | 100 | 15.17 |
| 08/27/2026 21:20 | 7 | 15.16 |
| 08/27/2026 21:20 | 1 | 15.155 |
| 08/27/2026 21:19 | 13 | 15.15 |
| 08/27/2026 21:19 | 4 | 15.15 |
| 08/27/2026 21:19 | 3 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 3 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.15 |
| 08/27/2026 21:19 | 200 | 15.15 |
| 08/27/2026 21:19 | 100 | 15.15 |
| 08/27/2026 21:19 | 22 | 15.15 |
| 08/27/2026 21:19 | 86 | 15.15 |
| 08/27/2026 21:19 | 1 | 15.145 |
| 08/27/2026 21:19 | 100 | 15.15 |
| 08/27/2026 21:19 | 100 | 15.15 |
| 08/27/2026 21:19 | 5 | 15.15 |
| 08/27/2026 21:19 | 2 | 15.15 |
| 08/27/2026 21:19 | 100 | 15.16 |
| 08/27/2026 21:19 | 15 | 15.16 |
| 08/27/2026 21:19 | 100 | 15.16 |
| 08/27/2026 21:19 | 3 | 15.16 |
| 08/27/2026 21:19 | 97 | 15.16 |
| 08/27/2026 21:19 | 100 | 15.16 |
| 08/27/2026 21:19 | 67 | 15.17 |
| 08/27/2026 21:19 | 33 | 15.17 |
| 08/27/2026 21:19 | 100 | 15.17 |
| 08/27/2026 21:19 | 6 | 15.17 |
| 08/27/2026 21:19 | 100 | 15.17 |
| 08/27/2026 21:19 | 41 | 15.17 |
| 08/27/2026 21:19 | 59 | 15.17 |
| 08/27/2026 21:19 | 34 | 15.17 |
| 08/27/2026 21:19 | 66 | 15.17 |
| 08/27/2026 21:19 | 100 | 15.17 |
| 08/27/2026 21:19 | 100 | 15.17 |
| 08/27/2026 21:19 | 100 | 15.17 |
| 08/27/2026 21:19 | 88 | 15.17 |
| 08/27/2026 21:19 | 100 | 15.17 |
| 08/27/2026 21:19 | 75 | 15.17 |
| 08/27/2026 21:18 | 24 | 15.17 |
| 08/27/2026 21:18 | 1 | 15.17 |
| 08/27/2026 21:17 | 200 | 15.18 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 1 | 15.19 |
| 08/27/2026 21:17 | 100 | 15.19 |
| 08/27/2026 21:17 | 15 | 15.19 |
| 08/27/2026 21:17 | 11 | 15.19 |
| 08/27/2026 21:17 | 5 | 15.19 |
| 08/27/2026 21:17 | 60 | 15.19 |
| 08/27/2026 21:17 | 19 | 15.19 |
| 08/27/2026 21:15 | 1 | 15.195 |
| 08/27/2026 21:15 | 100 | 15.20 |
| 08/27/2026 21:15 | 100 | 15.20 |
| 08/27/2026 21:15 | 100 | 15.20 |
| 08/27/2026 21:15 | 1 | 15.20 |
| 08/27/2026 21:15 | 9 | 15.20 |
| 08/27/2026 21:15 | 9 | 15.20 |
| 08/27/2026 21:15 | 5 | 15.20 |
| 08/27/2026 21:15 | 7 | 15.20 |
| 08/27/2026 21:15 | 100 | 15.20 |
| 08/27/2026 21:14 | 100 | 15.21 |
| 08/27/2026 21:14 | 100 | 15.21 |
| 08/27/2026 21:14 | 30 | 15.21 |
| 08/27/2026 21:14 | 28 | 15.21 |
| 08/27/2026 21:14 | 3 | 15.21 |
| 08/27/2026 21:14 | 1 | 15.21 |
| 08/27/2026 21:14 | 3 | 15.21 |
| 08/27/2026 21:14 | 100 | 15.21 |
| 08/27/2026 21:14 | 1 | 15.215 |
| 08/27/2026 21:14 | 6 | 15.215 |
| 08/27/2026 21:13 | 2 | 15.215 |
| 08/27/2026 21:12 | 1 | 15.215 |
| 08/27/2026 21:12 | 6 | 15.215 |
| 08/27/2026 21:11 | 200 | 15.22 |
| 08/27/2026 21:11 | 57 | 15.22 |
| 08/27/2026 21:11 | 300 | 15.22 |
| 08/27/2026 21:11 | 60 | 15.22 |
| 08/27/2026 21:10 | 43 | 15.22 |
| 08/27/2026 21:10 | 2 | 15.22 |
| 08/27/2026 21:10 | 100 | 15.22 |
| 08/27/2026 21:10 | 200 | 15.22 |
| 08/27/2026 21:10 | 5 | 15.22 |
| 08/27/2026 21:10 | 10 | 15.225 |
| 08/27/2026 21:10 | 10 | 15.22 |
| 08/27/2026 21:10 | 100 | 15.22 |
| 08/27/2026 21:10 | 22 | 15.22 |
| 08/27/2026 21:10 | 15 | 15.22 |
| 08/27/2026 21:10 | 30 | 15.22 |
| 08/27/2026 21:10 | 42 | 15.22 |
| 08/27/2026 21:10 | 27 | 15.22 |
| 08/27/2026 21:10 | 10 | 15.21 |
| 08/27/2026 21:10 | 100 | 15.21 |
| 08/27/2026 21:10 | 100 | 15.21 |
| 08/27/2026 21:10 | 100 | 15.21 |
| 08/27/2026 21:10 | 5 | 15.21 |
| 08/27/2026 21:10 | 1 | 15.205 |
| 08/27/2026 21:10 | 1 | 15.205 |
| 08/27/2026 21:09 | 1 | 15.20 |
| 08/27/2026 21:08 | 1 | 15.20 |
| 08/27/2026 21:08 | 99 | 15.20 |
| 08/27/2026 21:08 | 5 | 15.20 |
| 08/27/2026 21:08 | 1 | 15.195 |
| 08/27/2026 21:08 | 1 | 15.19 |
| 08/27/2026 21:07 | 1 | 15.20 |
| 08/27/2026 21:07 | 1 | 15.20 |
| 08/27/2026 21:06 | 10 | 15.20 |
| 08/27/2026 21:05 | 100 | 15.20 |
| 08/27/2026 21:05 | 10 | 15.20 |
| 08/27/2026 21:05 | 100 | 15.20 |
| 08/27/2026 21:05 | 100 | 15.20 |
| 08/27/2026 21:05 | 100 | 15.20 |
| 08/27/2026 21:05 | 100 | 15.20 |
| 08/27/2026 21:05 | 1 | 15.19 |
| 08/27/2026 21:05 | 1 | 15.19 |
| 08/27/2026 21:05 | 2 | 15.19 |
| 08/27/2026 21:04 | 1 | 15.19 |
| 08/27/2026 21:03 | 1 | 15.19 |
| 08/27/2026 21:02 | 200 | 15.19 |
| 08/27/2026 21:02 | 2 | 15.19 |
| 08/27/2026 21:02 | 100 | 15.20 |
| 08/27/2026 21:02 | 36 | 15.20 |
| 08/27/2026 21:02 | 100 | 15.20 |
| 08/27/2026 21:02 | 100 | 15.20 |
| 08/27/2026 21:02 | 22 | 15.20 |
| 08/27/2026 21:02 | 100 | 15.20 |
| 08/27/2026 21:02 | 100 | 15.19 |
| 08/27/2026 21:02 | 11 | 15.19 |
| 08/27/2026 21:02 | 6 | 15.19 |
| 08/27/2026 21:02 | 100 | 15.19 |
| 08/27/2026 21:02 | 10 | 15.18 |
| 08/27/2026 21:02 | 100 | 15.18 |
| 08/27/2026 21:02 | 100 | 15.18 |
| 08/27/2026 21:02 | 4 | 15.18 |
| 08/27/2026 21:02 | 200 | 15.18 |
| 08/27/2026 21:02 | 1 | 15.18 |
| 08/27/2026 21:02 | 1 | 15.18 |
| 08/27/2026 21:02 | 120 | 15.18 |
| 08/27/2026 21:00 | 2 | 15.185 |
| 08/27/2026 21:00 | 2 | 15.185 |
| 08/27/2026 21:00 | 5 | 15.185 |
| 08/27/2026 21:00 | 2 | 15.185 |
| 08/27/2026 21:00 | 100 | 15.185 |
| 08/27/2026 21:00 | 1 | 15.185 |
| 08/27/2026 21:00 | 100 | 15.18 |
| 08/27/2026 21:00 | 100 | 15.18 |
| 08/27/2026 21:00 | 52 | 15.18 |
| 08/27/2026 21:00 | 48 | 15.18 |
| 08/27/2026 21:00 | 100 | 15.18 |
| 08/27/2026 21:00 | 100 | 15.18 |
| 08/27/2026 21:00 | 1 | 15.17 |
| 08/27/2026 20:59 | 66 | 15.17 |
| 08/27/2026 20:59 | 26 | 15.18 |
| 08/27/2026 20:59 | 8 | 15.18 |
| 08/27/2026 20:59 | 52 | 15.18 |
| 08/27/2026 20:57 | 48 | 15.18 |
| 08/27/2026 20:57 | 1 | 15.17 |
| 08/27/2026 20:55 | 38 | 15.17 |
| 08/27/2026 20:54 | 2 | 15.17 |
| 08/27/2026 20:53 | 12 | 15.17 |
| 08/27/2026 20:53 | 4 | 15.17 |
| 08/27/2026 20:53 | 76 | 15.17 |
| 08/27/2026 20:53 | 4 | 15.17 |
| 08/27/2026 20:53 | 4 | 15.17 |
| 08/27/2026 20:53 | 1 | 15.17 |
| 08/27/2026 20:53 | 3 | 15.17 |
| 08/27/2026 20:53 | 58 | 15.18 |
| 08/27/2026 20:53 | 300 | 15.18 |
| 08/27/2026 20:53 | 100 | 15.18 |
| 08/27/2026 20:53 | 1 | 15.18 |
| 08/27/2026 20:53 | 200 | 15.18 |
| 08/27/2026 20:53 | 5 | 15.19 |
| 08/27/2026 20:53 | 2 | 15.19 |
| 08/27/2026 20:52 | 100 | 15.20 |
| 08/27/2026 20:52 | 100 | 15.20 |
| 08/27/2026 20:52 | 100 | 15.19 |
| 08/27/2026 20:52 | 3 | 15.19 |
| 08/27/2026 20:52 | 52 | 15.19 |
| 08/27/2026 20:52 | 3 | 15.18 |
| 08/27/2026 20:52 | 12 | 15.18 |
| 08/27/2026 20:52 | 6 | 15.18 |
| 08/27/2026 20:52 | 100 | 15.18 |
| 08/27/2026 20:52 | 6 | 15.17 |
| 08/27/2026 20:52 | 15 | 15.17 |
| 08/27/2026 20:52 | 28 | 15.17 |
| 08/27/2026 20:52 | 100 | 15.17 |
| 08/27/2026 20:52 | 23 | 15.17 |
| 08/27/2026 20:52 | 30 | 15.17 |
| 08/27/2026 20:52 | 100 | 15.17 |
| 08/27/2026 20:52 | 100 | 15.17 |
| 08/27/2026 20:52 | 100 | 15.17 |
| 08/27/2026 20:50 | 1 | 15.16 |
| 08/27/2026 20:49 | 100 | 15.16 |
| 08/27/2026 20:49 | 72 | 15.16 |
| 08/27/2026 20:49 | 28 | 15.16 |
| 08/27/2026 20:49 | 50 | 15.16 |
| 08/27/2026 20:49 | 50 | 15.16 |
| 08/27/2026 20:49 | 28 | 15.15 |
| 08/27/2026 20:49 | 100 | 15.15 |
| 08/27/2026 20:49 | 200 | 15.15 |
| 08/27/2026 20:49 | 2 | 15.15 |
| 08/27/2026 20:47 | 1 | 15.145 |
| 08/27/2026 20:47 | 20 | 15.15 |
| 08/27/2026 20:47 | 100 | 15.15 |
| 08/27/2026 20:47 | 14 | 15.15 |
| 08/27/2026 20:47 | 5 | 15.15 |
| 08/27/2026 20:47 | 10 | 15.15 |
| 08/27/2026 20:47 | 18 | 15.155 |
| 08/27/2026 20:46 | 1 | 15.155 |
| 08/27/2026 20:45 | 18 | 15.16 |
| 08/27/2026 20:45 | 82 | 15.16 |
| 08/27/2026 20:45 | 659 | 15.16 |
| 08/27/2026 20:45 | 300 | 15.16 |
| 08/27/2026 20:45 | 5 | 15.165 |
| 08/27/2026 20:45 | 5 | 15.165 |
| 08/27/2026 20:45 | 5 | 15.165 |
| 08/27/2026 20:45 | 1 | 15.165 |
| 08/27/2026 20:45 | 1 | 15.17 |
| 08/27/2026 20:45 | 60 | 15.17 |
| 08/27/2026 20:45 | 40 | 15.17 |
| 08/27/2026 20:45 | 10 | 15.17 |
| 08/27/2026 20:45 | 100 | 15.17 |
| 08/27/2026 20:45 | 11 | 15.17 |
| 08/27/2026 20:45 | 5 | 15.16 |
| 08/27/2026 20:45 | 10 | 15.16 |
| 08/27/2026 20:45 | 100 | 15.16 |
| 08/27/2026 20:45 | 1 | 15.155 |
| 08/27/2026 20:44 | 1 | 15.155 |
| 08/27/2026 20:43 | 6 | 15.16 |
| 08/27/2026 20:43 | 100 | 15.16 |
| 08/27/2026 20:43 | 100 | 15.16 |
| 08/27/2026 20:43 | 10 | 15.16 |
| 08/27/2026 20:43 | 5 | 15.16 |
| 08/27/2026 20:43 | 4 | 15.16 |
| 08/27/2026 20:43 | 1 | 15.16 |
| 08/27/2026 20:43 | 99 | 15.16 |
| 08/27/2026 20:43 | 5 | 15.165 |
| 08/27/2026 20:42 | 1 | 15.165 |
| 08/27/2026 20:41 | 10 | 15.165 |
| 08/27/2026 20:41 | 100 | 15.17 |
| 08/27/2026 20:41 | 49 | 15.17 |
| 08/27/2026 20:41 | 5 | 15.17 |
| 08/27/2026 20:41 | 1 | 15.17 |
| 08/27/2026 20:41 | 1 | 15.17 |
| 08/27/2026 20:41 | 200 | 15.17 |
| 08/27/2026 20:41 | 100 | 15.17 |
| 08/27/2026 20:41 | 1 | 15.17 |
| 08/27/2026 20:40 | 10 | 15.175 |
| 08/27/2026 20:40 | 10 | 15.175 |
| 08/27/2026 20:40 | 11 | 15.175 |
| 08/27/2026 20:40 | 5 | 15.175 |
| 08/27/2026 20:40 | 10 | 15.175 |
| 08/27/2026 20:40 | 2 | 15.175 |
| 08/27/2026 20:40 | 1 | 15.175 |
| 08/27/2026 20:40 | 37 | 15.17 |
| 08/27/2026 20:40 | 32 | 15.17 |
| 08/27/2026 20:40 | 31 | 15.17 |
| 08/27/2026 20:40 | 69 | 15.17 |
| 08/27/2026 20:40 | 31 | 15.17 |
| 08/27/2026 20:40 | 13 | 15.17 |
| 08/27/2026 20:40 | 100 | 15.17 |
| 08/27/2026 20:40 | 100 | 15.17 |
| 08/27/2026 20:40 | 17 | 15.17 |
| 08/27/2026 20:40 | 19 | 15.17 |
| 08/27/2026 20:38 | 100 | 15.16 |
| 08/27/2026 20:38 | 100 | 15.16 |
| 08/27/2026 20:38 | 43 | 15.16 |
| 08/27/2026 20:38 | 19 | 15.16 |
| 08/27/2026 20:38 | 10 | 15.15 |
| 08/27/2026 20:38 | 5 | 15.15 |
| 08/27/2026 20:38 | 200 | 15.15 |
| 08/27/2026 20:38 | 1 | 15.15 |
| 08/27/2026 20:38 | 32 | 15.15 |
| 08/27/2026 20:38 | 22 | 15.15 |
| 08/27/2026 20:38 | 1 | 15.15 |
| 08/27/2026 20:37 | 100 | 15.15 |
| 08/27/2026 20:37 | 32 | 15.15 |
| 08/27/2026 20:37 | 54 | 15.15 |
| 08/27/2026 20:37 | 263 | 15.15 |
| 08/27/2026 20:37 | 37 | 15.15 |
| 08/27/2026 20:37 | 37 | 15.15 |
| 08/27/2026 20:37 | 3 | 15.15 |
| 08/27/2026 20:37 | 68 | 15.15 |
| 08/27/2026 20:37 | 100 | 15.14 |
| 08/27/2026 20:37 | 100 | 15.135 |
| 08/27/2026 20:37 | 14 | 15.14 |
| 08/27/2026 20:37 | 95 | 15.14 |
| 08/27/2026 20:37 | 5 | 15.14 |
| 08/27/2026 20:37 | 95 | 15.135 |
| 08/27/2026 20:37 | 100 | 15.14 |
| 08/27/2026 20:37 | 100 | 15.14 |
| 08/27/2026 20:37 | 1 | 15.14 |
| 08/27/2026 20:37 | 100 | 15.14 |
| 08/27/2026 20:37 | 200 | 15.14 |
| 08/27/2026 20:37 | 5 | 15.145 |
| 08/27/2026 20:37 | 76 | 15.15 |
| 08/27/2026 20:37 | 10 | 15.15 |
| 08/27/2026 20:36 | 100 | 15.15 |
| 08/27/2026 20:36 | 100 | 15.15 |
| 08/27/2026 20:36 | 100 | 15.15 |
| 08/27/2026 20:36 | 300 | 15.15 |
| 08/27/2026 20:36 | 7 | 15.14 |
| 08/27/2026 20:36 | 81 | 15.14 |
| 08/27/2026 20:36 | 12 | 15.14 |
| 08/27/2026 20:36 | 98 | 15.14 |
| 08/27/2026 20:36 | 2 | 15.14 |
| 08/27/2026 20:36 | 100 | 15.14 |
| 08/27/2026 20:36 | 10 | 15.13 |
| 08/27/2026 20:36 | 27 | 15.13 |
| 08/27/2026 20:36 | 80 | 15.13 |
| 08/27/2026 20:36 | 100 | 15.13 |
| 08/27/2026 20:36 | 100 | 15.13 |
| 08/27/2026 20:36 | 53 | 15.12 |
| 08/27/2026 20:36 | 63 | 15.12 |
| 08/27/2026 20:36 | 63 | 15.12 |
| 08/27/2026 20:36 | 100 | 15.12 |
| 08/27/2026 20:36 | 63 | 15.12 |
| 08/27/2026 20:36 | 10 | 15.12 |
| 08/27/2026 20:34 | 25 | 15.12 |
| 08/27/2026 20:34 | 175 | 15.12 |
| 08/27/2026 20:34 | 24 | 15.12 |
| 08/27/2026 20:34 | 76 | 15.12 |
| 08/27/2026 20:34 | 300 | 15.12 |
| 08/27/2026 20:34 | 15 | 15.12 |
| 08/27/2026 20:34 | 100 | 15.12 |
| 08/27/2026 20:34 | 2 | 15.12 |
| 08/27/2026 20:34 | 10 | 15.13 |
| 08/27/2026 20:34 | 90 | 15.13 |
| 08/27/2026 20:34 | 15 | 15.13 |
| 08/27/2026 20:34 | 5 | 15.13 |
| 08/27/2026 20:34 | 100 | 15.13 |
| 08/27/2026 20:34 | 100 | 15.13 |
| 08/27/2026 20:34 | 5 | 15.13 |
| 08/27/2026 20:34 | 21 | 15.13 |
| 08/27/2026 20:34 | 1 | 15.13 |
| 08/27/2026 20:34 | 100 | 15.13 |
| 08/27/2026 20:34 | 10 | 15.14 |
| 08/27/2026 20:34 | 8 | 15.14 |
| 08/27/2026 20:32 | 100 | 15.14 |
| 08/27/2026 20:32 | 38 | 15.14 |
| 08/27/2026 20:30 | 10 | 15.14 |
| 08/27/2026 20:30 | 13 | 15.14 |
| 08/27/2026 20:30 | 100 | 15.14 |
| 08/27/2026 20:30 | 100 | 15.14 |
| 08/27/2026 20:30 | 100 | 15.14 |
| 08/27/2026 20:29 | 1 | 15.13 |
| 08/27/2026 20:26 | 5 | 15.125 |
| 08/27/2026 20:26 | 7 | 15.125 |
| 08/27/2026 20:25 | 38 | 15.125 |
| 08/27/2026 20:25 | 100 | 15.13 |
| 08/27/2026 20:25 | 100 | 15.14 |
| 08/27/2026 20:25 | 100 | 15.14 |
| 08/27/2026 20:23 | 1 | 15.15 |
| 08/27/2026 20:23 | 100 | 15.15 |
| 08/27/2026 20:23 | 70 | 15.15 |
| 08/27/2026 20:23 | 44 | 15.15 |
| 08/27/2026 20:23 | 100 | 15.15 |
| 08/27/2026 20:23 | 100 | 15.15 |
| 08/27/2026 20:22 | 1 | 15.14 |
| 08/27/2026 20:21 | 10 | 15.14 |
| 08/27/2026 20:21 | 1 | 15.14 |
| 08/27/2026 20:21 | 3 | 15.14 |
| 08/27/2026 20:21 | 2 | 15.14 |
| 08/27/2026 20:21 | 98 | 15.14 |
| 08/27/2026 20:21 | 100 | 15.14 |
| 08/27/2026 20:21 | 1 | 15.15 |
| 08/27/2026 20:21 | 1 | 15.15 |
| 08/27/2026 20:21 | 1 | 15.15 |
| 08/27/2026 20:21 | 67 | 15.15 |
| 08/27/2026 20:21 | 33 | 15.15 |
| 08/27/2026 20:21 | 97 | 15.15 |
| 08/27/2026 20:20 | 1 | 15.15 |
| 08/27/2026 20:20 | 1 | 15.15 |
| 08/27/2026 20:20 | 1 | 15.15 |
| 08/27/2026 20:20 | 15 | 15.16 |
| 08/27/2026 20:20 | 100 | 15.16 |
| 08/27/2026 20:20 | 100 | 15.16 |
| 08/27/2026 20:19 | 15 | 15.17 |
| 08/27/2026 20:19 | 100 | 15.17 |
| 08/27/2026 20:19 | 1 | 15.17 |
| 08/27/2026 20:19 | 10 | 15.17 |
| 08/27/2026 20:18 | 1 | 15.17 |
| 08/27/2026 20:18 | 2 | 15.17 |
| 08/27/2026 20:18 | 10 | 15.17 |
| 08/27/2026 20:18 | 10 | 15.17 |
| 08/27/2026 20:18 | 100 | 15.17 |
| 08/27/2026 20:18 | 10 | 15.17 |
| 08/27/2026 20:18 | 100 | 15.17 |
| 08/27/2026 20:17 | 100 | 15.19 |
| 08/27/2026 20:17 | 100 | 15.19 |
| 08/27/2026 20:17 | 1 | 15.19 |
| 08/27/2026 20:17 | 6 | 15.19 |
| 08/27/2026 20:17 | 20 | 15.19 |
| 08/27/2026 20:17 | 10 | 15.19 |
| 08/27/2026 20:17 | 1 | 15.19 |
| 08/27/2026 20:17 | 3 | 15.19 |
| 08/27/2026 20:17 | 100 | 15.19 |
| 08/27/2026 20:17 | 7 | 15.18 |
| 08/27/2026 20:17 | 6 | 15.18 |
| 08/27/2026 20:17 | 9 | 15.18 |
| 08/27/2026 20:17 | 15 | 15.18 |
| 08/27/2026 20:17 | 24 | 15.18 |
| 08/27/2026 20:17 | 15 | 15.18 |
| 08/27/2026 20:17 | 15 | 15.18 |
| 08/27/2026 20:17 | 24 | 15.18 |
| 08/27/2026 20:17 | 15 | 15.18 |
| 08/27/2026 20:17 | 15 | 15.18 |
| 08/27/2026 20:17 | 39 | 15.18 |
| 08/27/2026 20:17 | 20 | 15.18 |
| 08/27/2026 20:17 | 6 | 15.18 |
| 08/27/2026 20:17 | 15 | 15.18 |
| 08/27/2026 20:17 | 39 | 15.18 |
| 08/27/2026 20:17 | 2 | 15.18 |
| 08/27/2026 20:15 | 1 | 15.17 |
| 08/27/2026 20:15 | 1 | 15.17 |
| 08/27/2026 20:15 | 6 | 15.17 |
| 08/27/2026 20:15 | 3 | 15.17 |
| 08/27/2026 20:15 | 1 | 15.17 |
| 08/27/2026 20:15 | 1 | 15.17 |
| 08/27/2026 20:15 | 44 | 15.17 |
| 08/27/2026 20:14 | 6 | 15.17 |
| 08/27/2026 20:14 | 49 | 15.165 |
| 08/27/2026 20:14 | 200 | 15.165 |
| 08/27/2026 20:14 | 100 | 15.16 |
| 08/27/2026 20:14 | 100 | 15.17 |
| 08/27/2026 20:14 | 100 | 15.18 |
| 08/27/2026 20:14 | 100 | 15.18 |
| 08/27/2026 20:14 | 7 | 15.18 |
| 08/27/2026 20:14 | 100 | 15.18 |
| 08/27/2026 20:14 | 9 | 15.18 |
| 08/27/2026 20:14 | 30 | 15.18 |
| 08/27/2026 20:14 | 100 | 15.18 |
| 08/27/2026 20:14 | 33 | 15.18 |
| 08/27/2026 20:14 | 100 | 15.18 |
| 08/27/2026 20:14 | 100 | 15.18 |
| 08/27/2026 20:14 | 7 | 15.17 |
| 08/27/2026 20:14 | 63 | 15.17 |
| 08/27/2026 20:14 | 100 | 15.17 |
| 08/27/2026 20:14 | 50 | 15.17 |
| 08/27/2026 20:14 | 63 | 15.17 |
| 08/27/2026 20:14 | 250 | 15.17 |
| 08/27/2026 20:14 | 50 | 15.16 |
| 08/27/2026 20:14 | 100 | 15.16 |
| 08/27/2026 20:14 | 10 | 15.16 |
| 08/27/2026 20:14 | 44 | 15.16 |
| 08/27/2026 20:14 | 200 | 15.16 |
| 08/27/2026 20:13 | 9 | 15.155 |
| 08/27/2026 20:13 | 44 | 15.15 |
| 08/27/2026 20:13 | 100 | 15.15 |
| 08/27/2026 20:13 | 5 | 15.15 |
| 08/27/2026 20:13 | 44 | 15.15 |
| 08/27/2026 20:13 | 100 | 15.15 |
| 08/27/2026 20:13 | 100 | 15.15 |
| 08/27/2026 20:13 | 38 | 15.15 |
| 08/27/2026 20:13 | 33 | 15.15 |
| 08/27/2026 20:13 | 100 | 15.15 |
| 08/27/2026 20:13 | 11 | 15.15 |
| 08/27/2026 20:13 | 16 | 15.15 |
| 08/27/2026 20:13 | 100 | 15.15 |
| 08/27/2026 20:13 | 4 | 15.16 |
| 08/27/2026 20:13 | 19 | 15.16 |
| 08/27/2026 20:12 | 80 | 15.16 |
| 08/27/2026 20:12 | 20 | 15.16 |
| 08/27/2026 20:12 | 69 | 15.17 |
| 08/27/2026 20:12 | 100 | 15.18 |
| 08/27/2026 20:12 | 8 | 15.18 |
| 08/27/2026 20:12 | 100 | 15.18 |
| 08/27/2026 20:12 | 100 | 15.19 |
| 08/27/2026 20:12 | 10 | 15.19 |
| 08/27/2026 20:12 | 1 | 15.19 |
| 08/27/2026 20:12 | 100 | 15.19 |
| 08/27/2026 20:11 | 2 | 15.18 |
| 08/27/2026 20:11 | 1 | 15.18 |
| 08/27/2026 20:11 | 1 | 15.18 |
| 08/27/2026 20:11 | 10 | 15.18 |
| 08/27/2026 20:11 | 1 | 15.18 |
| 08/27/2026 20:11 | 1 | 15.18 |
| 08/27/2026 20:10 | 100 | 15.185 |
| 08/27/2026 20:10 | 100 | 15.18 |
| 08/27/2026 20:10 | 100 | 15.18 |
| 08/27/2026 20:10 | 3 | 15.18 |
| 08/27/2026 20:10 | 2 | 15.18 |
| 08/27/2026 20:09 | 10 | 15.18 |
| 08/27/2026 20:09 | 145 | 15.18 |
| 08/27/2026 20:09 | 41 | 15.18 |
| 08/27/2026 20:09 | 10 | 15.19 |
| 08/27/2026 20:09 | 1 | 15.19 |
| 08/27/2026 20:09 | 2 | 15.19 |
| 08/27/2026 20:09 | 1 | 15.19 |
| 08/27/2026 20:09 | 100 | 15.19 |
| 08/27/2026 20:09 | 100 | 15.20 |
| 08/27/2026 20:09 | 10 | 15.20 |
| 08/27/2026 20:09 | 100 | 15.20 |
| 08/27/2026 20:09 | 100 | 15.20 |
| 08/27/2026 20:09 | 100 | 15.20 |
| 08/27/2026 20:09 | 47 | 15.19 |
| 08/27/2026 20:09 | 38 | 15.19 |
| 08/27/2026 20:09 | 15 | 15.19 |
| 08/27/2026 20:09 | 2 | 15.19 |
| 08/27/2026 20:09 | 100 | 15.19 |
| 08/27/2026 20:09 | 100 | 15.19 |
| 08/27/2026 20:09 | 10 | 15.19 |
| 08/27/2026 20:09 | 2 | 15.19 |
| 08/27/2026 20:09 | 12 | 15.19 |
| 08/27/2026 20:09 | 100 | 15.19 |
| 08/27/2026 20:08 | 23 | 15.17 |
| 08/27/2026 20:08 | 100 | 15.165 |
| 08/27/2026 20:08 | 12 | 15.16 |
| 08/27/2026 20:07 | 100 | 15.17 |
| 08/27/2026 20:07 | 4 | 15.17 |
| 08/27/2026 20:07 | 10 | 15.17 |
| 08/27/2026 20:07 | 4 | 15.17 |
| 08/27/2026 20:07 | 3 | 15.18 |
| 08/27/2026 20:07 | 2 | 15.18 |
| 08/27/2026 20:07 | 1 | 15.185 |
| 08/27/2026 20:07 | 1 | 15.185 |
| 08/27/2026 20:07 | 19 | 15.185 |
| 08/27/2026 20:07 | 100 | 15.18 |
| 08/27/2026 20:07 | 20 | 15.18 |
| 08/27/2026 20:07 | 100 | 15.18 |
| 08/27/2026 20:06 | 4 | 15.19 |
| 08/27/2026 20:06 | 100 | 15.19 |
| 08/27/2026 20:06 | 67 | 15.19 |
| 08/27/2026 20:06 | 1 | 15.19 |
| 08/27/2026 20:06 | 10 | 15.20 |
| 08/27/2026 20:06 | 10 | 15.19 |
| 08/27/2026 20:06 | 2 | 15.19 |
| 08/27/2026 20:06 | 7 | 15.19 |
| 08/27/2026 20:06 | 1 | 15.19 |
| 08/27/2026 20:06 | 2 | 15.19 |
| 08/27/2026 20:06 | 7 | 15.19 |
| 08/27/2026 20:06 | 3 | 15.19 |
| 08/27/2026 20:06 | 5 | 15.20 |
| 08/27/2026 20:05 | 2 | 15.20 |
| 08/27/2026 20:04 | 5 | 15.205 |
| 08/27/2026 20:04 | 100 | 15.20 |
| 08/27/2026 20:04 | 5 | 15.21 |
| 08/27/2026 20:04 | 10 | 15.21 |
| 08/27/2026 20:04 | 1 | 15.21 |
| 08/27/2026 20:04 | 1 | 15.21 |
| 08/27/2026 20:04 | 1 | 15.22 |
| 08/27/2026 20:03 | 100 | 15.22 |
| 08/27/2026 20:03 | 94 | 15.22 |
| 08/27/2026 20:03 | 100 | 15.22 |
| 08/27/2026 20:03 | 100 | 15.22 |
| 08/27/2026 20:03 | 53 | 15.22 |
| 08/27/2026 20:03 | 8 | 15.22 |
| 08/27/2026 20:03 | 10 | 15.21 |
| 08/27/2026 20:03 | 28 | 15.21 |
| 08/27/2026 20:02 | 40 | 15.20 |
| 08/27/2026 20:02 | 10 | 15.20 |
| 08/27/2026 20:02 | 100 | 15.21 |
| 08/27/2026 20:02 | 5 | 15.21 |
| 08/27/2026 20:02 | 100 | 15.21 |
| 08/27/2026 20:02 | 48 | 15.21 |
| 08/27/2026 20:02 | 12 | 15.21 |
| 08/27/2026 20:02 | 8 | 15.21 |
| 08/27/2026 20:02 | 20 | 15.20 |
| 08/27/2026 20:02 | 7 | 15.20 |
| 08/27/2026 20:02 | 3 | 15.20 |
| 08/27/2026 20:02 | 100 | 15.20 |
| 08/27/2026 20:02 | 100 | 15.20 |
| 08/27/2026 20:02 | 200 | 15.20 |
| 08/27/2026 20:02 | 50 | 15.20 |
| 08/27/2026 20:02 | 10 | 15.20 |
| 08/27/2026 20:02 | 100 | 15.20 |
| 08/27/2026 20:02 | 100 | 15.20 |
| 08/27/2026 20:02 | 10 | 15.19 |
| 08/27/2026 20:02 | 114 | 15.19 |
| 08/27/2026 20:02 | 100 | 15.19 |
| 08/27/2026 20:02 | 76 | 15.19 |
| 08/27/2026 20:02 | 12 | 15.19 |
| 08/27/2026 20:02 | 66 | 15.19 |
| 08/27/2026 20:02 | 100 | 15.19 |
| 08/27/2026 20:02 | 32 | 15.19 |
| 08/27/2026 20:02 | 34 | 15.19 |
| 08/27/2026 20:02 | 66 | 15.19 |
| 08/27/2026 20:02 | 66 | 15.19 |
| 08/27/2026 20:02 | 34 | 15.19 |
| 08/27/2026 20:02 | 100 | 15.19 |
| 08/27/2026 20:02 | 112 | 15.19 |
| 08/27/2026 20:02 | 100 | 15.19 |
| 08/27/2026 20:02 | 100 | 15.19 |
| 08/27/2026 20:02 | 77 | 15.19 |
| 08/27/2026 20:02 | 38 | 15.18 |
| 08/27/2026 20:02 | 21 | 15.18 |
| 08/27/2026 20:02 | 56 | 15.18 |
| 08/27/2026 20:02 | 56 | 15.18 |
| 08/27/2026 20:02 | 76 | 15.18 |
| 08/27/2026 20:02 | 37 | 15.18 |
| 08/27/2026 20:02 | 19 | 15.18 |
| 08/27/2026 20:02 | 44 | 15.18 |
| 08/27/2026 20:02 | 100 | 15.18 |
| 08/27/2026 20:02 | 100 | 15.18 |
| 08/27/2026 20:02 | 100 | 15.18 |
| 08/27/2026 20:02 | 4 | 15.18 |
| 08/27/2026 20:02 | 6 | 15.18 |
| 08/27/2026 20:02 | 38 | 15.185 |
| 08/27/2026 20:01 | 6 | 15.185 |
| 08/27/2026 20:01 | 97 | 15.19 |
| 08/27/2026 20:01 | 3 | 15.19 |
| 08/27/2026 20:01 | 97 | 15.19 |
| 08/27/2026 20:01 | 100 | 15.205 |
| 08/27/2026 20:00 | 1 | 15.21 |
| 08/27/2026 20:00 | 1 | 15.21 |
| 08/27/2026 20:00 | 1 | 15.22 |
| 08/27/2026 20:00 | 72 | 15.23 |
| 08/27/2026 20:00 | 28 | 15.23 |
| 08/27/2026 20:00 | 100 | 15.23 |
| 08/27/2026 20:00 | 100 | 15.23 |
| 08/27/2026 20:00 | 500 | 15.23 |
| 08/27/2026 20:00 | 13 | 15.23 |
| 08/27/2026 20:00 | 56 | 15.24 |
| 08/27/2026 20:00 | 96 | 15.24 |
| 08/27/2026 20:00 | 4 | 15.24 |
| 08/27/2026 20:00 | 8 | 15.24 |
| 08/27/2026 20:00 | 3 | 15.24 |
| 08/27/2026 20:00 | 64 | 15.24 |
| 08/27/2026 20:00 | 100 | 15.24 |
| 08/27/2026 19:59 | 28 | 15.25 |
| 08/27/2026 19:59 | 9 | 15.25 |
| 08/27/2026 19:59 | 29 | 15.25 |
| 08/27/2026 19:59 | 2 | 15.25 |
| 08/27/2026 19:59 | 1 | 15.25 |
| 08/27/2026 19:59 | 8 | 15.25 |
| 08/27/2026 19:58 | 35 | 15.25 |
| 08/27/2026 19:58 | 89 | 15.26 |
| 08/27/2026 19:58 | 20 | 15.26 |
| 08/27/2026 19:56 | 6 | 15.26 |
| 08/27/2026 19:56 | 29 | 15.26 |
| 08/27/2026 19:56 | 57 | 15.26 |
| 08/27/2026 19:56 | 57 | 15.26 |
| 08/27/2026 19:56 | 14 | 15.26 |
| 08/27/2026 19:56 | 12 | 15.26 |
| 08/27/2026 19:56 | 2 | 15.26 |
| 08/27/2026 19:56 | 8 | 15.26 |
| 08/27/2026 19:56 | 6 | 15.26 |
| 08/27/2026 19:56 | 186 | 15.26 |
| 08/27/2026 19:56 | 14 | 15.26 |
| 08/27/2026 19:56 | 1 | 15.265 |
| 08/27/2026 19:54 | 1 | 15.265 |
| 08/27/2026 19:54 | 82 | 15.26 |
| 08/27/2026 19:54 | 2 | 15.26 |
| 08/27/2026 19:54 | 38 | 15.26 |
| 08/27/2026 19:54 | 62 | 15.26 |
| 08/27/2026 19:54 | 100 | 15.26 |
| 08/27/2026 19:54 | 100 | 15.26 |
| 08/27/2026 19:54 | 36 | 15.26 |
| 08/27/2026 19:54 | 174 | 15.25 |
| 08/27/2026 19:54 | 17 | 15.25 |
| 08/27/2026 19:54 | 3 | 15.25 |
| 08/27/2026 19:54 | 2 | 15.25 |
| 08/27/2026 19:54 | 93 | 15.25 |
| 08/27/2026 19:54 | 1 | 15.25 |
| 08/27/2026 19:54 | 4 | 15.25 |
| 08/27/2026 19:53 | 38 | 15.26 |
| 08/27/2026 19:51 | 1 | 15.25 |
| 08/27/2026 19:49 | 5 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:49 | 38 | 15.25 |
| 08/27/2026 19:48 | 10 | 15.25 |
| 08/27/2026 19:48 | 5 | 15.27 |
| 08/27/2026 19:48 | 95 | 15.27 |
| 08/27/2026 19:48 | 5 | 15.27 |
| 08/27/2026 19:48 | 38 | 15.27 |
| 08/27/2026 19:48 | 38 | 15.27 |
| 08/27/2026 19:48 | 19 | 15.27 |
| 08/27/2026 19:48 | 19 | 15.27 |
| 08/27/2026 19:48 | 38 | 15.27 |
| 08/27/2026 19:48 | 100 | 15.27 |
| 08/27/2026 19:48 | 5 | 15.27 |
| 08/27/2026 19:48 | 38 | 15.27 |
| 08/27/2026 19:48 | 100 | 15.27 |
| 08/27/2026 19:48 | 80 | 15.27 |
| 08/27/2026 19:48 | 16 | 15.27 |
| 08/27/2026 19:48 | 60 | 15.27 |
| 08/27/2026 19:48 | 80 | 15.27 |
| 08/27/2026 19:48 | 100 | 15.27 |
| 08/27/2026 19:48 | 1 | 15.28 |
| 08/27/2026 19:48 | 100 | 15.28 |
| 08/27/2026 19:48 | 22 | 15.30 |
| 08/27/2026 19:48 | 100 | 15.30 |
| 08/27/2026 19:48 | 18 | 15.30 |
| 08/27/2026 19:48 | 60 | 15.30 |
| 08/27/2026 19:48 | 1 | 15.31 |
| 08/27/2026 19:48 | 100 | 15.31 |
| 08/27/2026 19:48 | 1 | 15.31 |
| 08/27/2026 19:47 | 91 | 15.31 |
| 08/27/2026 19:47 | 9 | 15.31 |
| 08/27/2026 19:46 | 15 | 15.30 |
| 08/27/2026 19:46 | 4 | 15.30 |
| 08/27/2026 19:46 | 47 | 15.30 |
| 08/27/2026 19:46 | 5 | 15.29 |
| 08/27/2026 19:46 | 10 | 15.29 |
| 08/27/2026 19:46 | 5 | 15.29 |
| 08/27/2026 19:45 | 1 | 15.28 |
| 08/27/2026 19:45 | 2 | 15.28 |
| 08/27/2026 19:45 | 3 | 15.28 |
| 08/27/2026 19:45 | 94 | 15.28 |
| 08/27/2026 19:44 | 100 | 15.29 |
| 08/27/2026 19:44 | 18 | 15.29 |
| 08/27/2026 19:44 | 99 | 15.29 |
| 08/27/2026 19:44 | 1 | 15.29 |
| 08/27/2026 19:44 | 200 | 15.30 |
| 08/27/2026 19:44 | 24 | 15.30 |
| 08/27/2026 19:44 | 10 | 15.305 |
| 08/27/2026 19:44 | 46 | 15.31 |
| 08/27/2026 19:44 | 100 | 15.31 |
| 08/27/2026 19:44 | 15 | 15.31 |
| 08/27/2026 19:44 | 2 | 15.31 |
| 08/27/2026 19:44 | 5 | 15.31 |
| 08/27/2026 19:44 | 10 | 15.31 |
| 08/27/2026 19:44 | 18 | 15.31 |
| 08/27/2026 19:44 | 9 | 15.31 |
| 08/27/2026 19:44 | 4 | 15.31 |
| 08/27/2026 19:43 | 100 | 15.31 |
| 08/27/2026 19:43 | 10 | 15.30 |
| 08/27/2026 19:43 | 1 | 15.30 |
| 08/27/2026 19:43 | 100 | 15.30 |
| 08/27/2026 19:43 | 14 | 15.30 |
| 08/27/2026 19:43 | 59 | 15.30 |
| 08/27/2026 19:43 | 41 | 15.30 |
| 08/27/2026 19:43 | 100 | 15.29 |
| 08/27/2026 19:43 | 10 | 15.29 |
| 08/27/2026 19:43 | 31 | 15.29 |
| 08/27/2026 19:43 | 100 | 15.29 |
| 08/27/2026 19:43 | 100 | 15.29 |
| 08/27/2026 19:43 | 99 | 15.29 |
| 08/27/2026 19:43 | 1 | 15.29 |
| 08/27/2026 19:43 | 4 | 15.29 |
| 08/27/2026 19:43 | 11 | 15.28 |
| 08/27/2026 19:41 | 38 | 15.28 |
| 08/27/2026 19:39 | 71 | 15.28 |
| 08/27/2026 19:39 | 101 | 15.28 |
| 08/27/2026 19:39 | 28 | 15.28 |
| 08/27/2026 19:39 | 10 | 15.28 |
| 08/27/2026 19:39 | 90 | 15.28 |
| 08/27/2026 19:39 | 1 | 15.28 |
| 08/27/2026 19:39 | 100 | 15.28 |
| 08/27/2026 19:38 | 59 | 15.29 |
| 08/27/2026 19:38 | 3 | 15.29 |
| 08/27/2026 19:37 | 6 | 15.29 |
| 08/27/2026 19:37 | 100 | 15.29 |
| 08/27/2026 19:37 | 4 | 15.29 |
| 08/27/2026 19:37 | 161 | 15.29 |
| 08/27/2026 19:37 | 422 | 15.29 |
| 08/27/2026 19:37 | 583 | 15.29 |
| 08/27/2026 19:37 | 95 | 15.29 |
| 08/27/2026 19:37 | 5 | 15.29 |
| 08/27/2026 19:37 | 100 | 15.30 |
| 08/27/2026 19:37 | 100 | 15.30 |
| 08/27/2026 19:37 | 77 | 15.30 |
| 08/27/2026 19:37 | 23 | 15.30 |
| 08/27/2026 19:37 | 100 | 15.30 |
| 08/27/2026 19:37 | 8 | 15.30 |
| 08/27/2026 19:37 | 1 | 15.30 |
| 08/27/2026 19:37 | 2 | 15.30 |
| 08/27/2026 19:37 | 100 | 15.30 |
| 08/27/2026 19:37 | 200 | 15.30 |
| 08/27/2026 19:35 | 100 | 15.31 |
| 08/27/2026 19:34 | 100 | 15.31 |
| 08/27/2026 19:34 | 68 | 15.315 |
| 08/27/2026 19:34 | 32 | 15.31 |
| 08/27/2026 19:34 | 10 | 15.31 |
| 08/27/2026 19:34 | 100 | 15.31 |
| 08/27/2026 19:34 | 100 | 15.31 |
| 08/27/2026 19:34 | 200 | 15.30 |
| 08/27/2026 19:34 | 36 | 15.30 |
| 08/27/2026 19:34 | 99 | 15.30 |
| 08/27/2026 19:34 | 1 | 15.30 |
| 08/27/2026 19:32 | 31 | 15.285 |
| 08/27/2026 19:32 | 100 | 15.29 |
| 08/27/2026 19:32 | 66 | 15.29 |
| 08/27/2026 19:32 | 34 | 15.29 |
| 08/27/2026 19:32 | 4 | 15.29 |
| 08/27/2026 19:32 | 6 | 15.29 |
| 08/27/2026 19:32 | 47 | 15.29 |
| 08/27/2026 19:32 | 53 | 15.29 |
| 08/27/2026 19:32 | 20 | 15.29 |
| 08/27/2026 19:32 | 11 | 15.29 |
| 08/27/2026 19:32 | 22 | 15.29 |
| 08/27/2026 19:32 | 100 | 15.29 |
| 08/27/2026 19:32 | 1 | 15.29 |
| 08/27/2026 19:32 | 6 | 15.29 |
| 08/27/2026 19:31 | 100 | 15.28 |
| 08/27/2026 19:31 | 48 | 15.28 |
| 08/27/2026 19:31 | 100 | 15.28 |
| 08/27/2026 19:31 | 94 | 15.28 |
| 08/27/2026 19:31 | 6 | 15.28 |
| 08/27/2026 19:31 | 66 | 15.27 |
| 08/27/2026 19:31 | 100 | 15.27 |
| 08/27/2026 19:31 | 66 | 15.27 |
| 08/27/2026 19:31 | 34 | 15.27 |
| 08/27/2026 19:31 | 9 | 15.27 |
| 08/27/2026 19:31 | 100 | 15.27 |
| 08/27/2026 19:31 | 100 | 15.27 |
| 08/27/2026 19:31 | 100 | 15.27 |
| 08/27/2026 19:31 | 100 | 15.27 |
| 08/27/2026 19:31 | 10 | 15.26 |
| 08/27/2026 19:31 | 48 | 15.26 |
| 08/27/2026 19:31 | 38 | 15.26 |
| 08/27/2026 19:31 | 14 | 15.26 |
| 08/27/2026 19:31 | 24 | 15.26 |
| 08/27/2026 19:31 | 38 | 15.26 |
| 08/27/2026 19:31 | 38 | 15.26 |
| 08/27/2026 19:31 | 100 | 15.26 |
| 08/27/2026 19:31 | 100 | 15.26 |
| 08/27/2026 19:31 | 4 | 15.26 |
| 08/27/2026 19:31 | 100 | 15.26 |
| 08/27/2026 19:31 | 100 | 15.26 |
| 08/27/2026 19:31 | 100 | 15.26 |
| 08/27/2026 19:31 | 15 | 15.26 |
| 08/27/2026 19:30 | 1 | 15.255 |
| 08/27/2026 19:30 | 2 | 15.25 |
| 08/27/2026 19:28 | 96 | 15.25 |
| 08/27/2026 19:28 | 100 | 15.25 |
| 08/27/2026 19:28 | 100 | 15.25 |
| 08/27/2026 19:27 | 100 | 15.24 |
| 08/27/2026 19:27 | 100 | 15.24 |
| 08/27/2026 19:27 | 100 | 15.24 |
| 08/27/2026 19:27 | 24 | 15.24 |
| 08/27/2026 19:27 | 1 | 15.24 |
| 08/27/2026 19:27 | 1 | 15.24 |
| 08/27/2026 19:23 | 13 | 15.25 |
| 08/27/2026 19:23 | 38 | 15.25 |
| 08/27/2026 19:23 | 38 | 15.25 |
| 08/27/2026 19:21 | 2 | 15.245 |
| 08/27/2026 19:21 | 1 | 15.24 |
| 08/27/2026 19:19 | 2 | 15.245 |
| 08/27/2026 19:18 | 2 | 15.24 |
| 08/27/2026 19:17 | 2 | 15.24 |
| 08/27/2026 19:16 | 2 | 15.24 |
| 08/27/2026 19:16 | 1 | 15.24 |
| 08/27/2026 19:16 | 100 | 15.24 |
| 08/27/2026 19:16 | 96 | 15.24 |
| 08/27/2026 19:16 | 4 | 15.24 |
| 08/27/2026 19:16 | 1 | 15.24 |
| 08/27/2026 19:16 | 40 | 15.24 |
| 08/27/2026 19:16 | 1 | 15.24 |
| 08/27/2026 19:16 | 100 | 15.24 |
| 08/27/2026 19:16 | 96 | 15.24 |
| 08/27/2026 19:16 | 4 | 15.24 |
| 08/27/2026 19:15 | 2 | 15.25 |
| 08/27/2026 19:15 | 3 | 15.25 |
| 08/27/2026 19:15 | 6 | 15.25 |
| 08/27/2026 19:14 | 90 | 15.25 |
| 08/27/2026 19:14 | 7 | 15.25 |
| 08/27/2026 19:14 | 80 | 15.25 |
| 08/27/2026 19:14 | 6 | 15.25 |
| 08/27/2026 19:13 | 5 | 15.25 |
| 08/27/2026 19:11 | 6 | 15.27 |
| 08/27/2026 19:11 | 18 | 15.26 |
| 08/27/2026 19:11 | 100 | 15.26 |
| 08/27/2026 19:11 | 1 | 15.27 |
| 08/27/2026 19:11 | 100 | 15.27 |
| 08/27/2026 19:11 | 10 | 15.275 |
| 08/27/2026 19:11 | 28 | 15.275 |
| 08/27/2026 19:09 | 2 | 15.27 |
| 08/27/2026 19:09 | 100 | 15.27 |
| 08/27/2026 19:09 | 1 | 15.28 |
| 08/27/2026 19:09 | 200 | 15.28 |
| 08/27/2026 19:09 | 28 | 15.28 |
| 08/27/2026 19:06 | 100 | 15.26 |
| 08/27/2026 19:06 | 12 | 15.27 |
| 08/27/2026 19:06 | 100 | 15.27 |
| 08/27/2026 19:06 | 8 | 15.28 |
| 08/27/2026 19:06 | 2 | 15.28 |
| 08/27/2026 19:04 | 10 | 15.28 |
| 08/27/2026 19:04 | 250 | 15.28 |
| 08/27/2026 19:04 | 1 | 15.29 |
| 08/27/2026 19:04 | 200 | 15.29 |
| 08/27/2026 19:04 | 3 | 15.29 |
| 08/27/2026 19:04 | 88 | 15.29 |
| 08/27/2026 19:04 | 12 | 15.29 |
| 08/27/2026 19:03 | 38 | 15.295 |
| 08/27/2026 19:03 | 10 | 15.29 |
| 08/27/2026 19:03 | 2 | 15.29 |
| 08/27/2026 19:03 | 100 | 15.29 |
| 08/27/2026 19:03 | 3 | 15.28 |
| 08/27/2026 19:03 | 100 | 15.28 |
| 08/27/2026 19:03 | 41 | 15.28 |
| 08/27/2026 19:03 | 3 | 15.28 |
| 08/27/2026 19:02 | 10 | 15.26 |
| 08/27/2026 19:01 | 100 | 15.26 |
| 08/27/2026 19:01 | 51 | 15.26 |
| 08/27/2026 19:01 | 60 | 15.26 |
| 08/27/2026 19:00 | 4 | 15.27 |
| 08/27/2026 19:00 | 38 | 15.27 |
| 08/27/2026 19:00 | 96 | 15.27 |
| 08/27/2026 19:00 | 285 | 15.27 |
| 08/27/2026 19:00 | 1 | 15.27 |
| 08/27/2026 19:00 | 20 | 15.27 |
| 08/27/2026 19:00 | 192 | 15.27 |
| 08/27/2026 19:00 | 1 | 15.27 |
| 08/27/2026 19:00 | 1 | 15.27 |
| 08/27/2026 19:00 | 6 | 15.27 |
| 08/27/2026 19:00 | 1 | 15.28 |
| 08/27/2026 19:00 | 2 | 15.28 |
| 08/27/2026 18:59 | 1 | 15.285 |
| 08/27/2026 18:59 | 4 | 15.285 |
| 08/27/2026 18:59 | 16 | 15.29 |
| 08/27/2026 18:59 | 10 | 15.29 |
| 08/27/2026 18:59 | 3 | 15.29 |
| 08/27/2026 18:59 | 3 | 15.29 |
| 08/27/2026 18:56 | 28 | 15.28 |
| 08/27/2026 18:56 | 100 | 15.28 |
| 08/27/2026 18:56 | 4 | 15.28 |
| 08/27/2026 18:56 | 100 | 15.28 |
| 08/27/2026 18:55 | 1 | 15.285 |
| 08/27/2026 18:55 | 1 | 15.285 |
| 08/27/2026 18:53 | 8 | 15.29 |
| 08/27/2026 18:53 | 64 | 15.28 |
| 08/27/2026 18:53 | 36 | 15.28 |
| 08/27/2026 18:53 | 20 | 15.28 |
| 08/27/2026 18:53 | 20 | 15.28 |
| 08/27/2026 18:53 | 1 | 15.28 |
| 08/27/2026 18:53 | 12 | 15.28 |
| 08/27/2026 18:53 | 57 | 15.28 |
| 08/27/2026 18:53 | 1 | 15.28 |
| 08/27/2026 18:53 | 60 | 15.28 |
| 08/27/2026 18:53 | 100 | 15.28 |
| 08/27/2026 18:51 | 5 | 15.29 |
| 08/27/2026 18:51 | 5 | 15.29 |
| 08/27/2026 18:51 | 25 | 15.29 |
| 08/27/2026 18:51 | 1 | 15.29 |
| 08/27/2026 18:51 | 5 | 15.29 |
| 08/27/2026 18:51 | 100 | 15.28 |
| 08/27/2026 18:50 | 48 | 15.28 |
| 08/27/2026 18:50 | 48 | 15.27 |
| 08/27/2026 18:49 | 48 | 15.27 |
| 08/27/2026 18:49 | 1 | 15.28 |
| 08/27/2026 18:48 | 1 | 15.28 |
| 08/27/2026 18:48 | 195 | 15.28 |
| 08/27/2026 18:48 | 5 | 15.28 |
| 08/27/2026 18:48 | 100 | 15.285 |
| 08/27/2026 18:48 | 100 | 15.285 |
| 08/27/2026 18:47 | 1 | 15.285 |
| 08/27/2026 18:47 | 1 | 15.285 |
| 08/27/2026 18:44 | 2 | 15.28 |
| 08/27/2026 18:42 | 2 | 15.27 |
| 08/27/2026 18:42 | 47 | 15.27 |
| 08/27/2026 18:41 | 47 | 15.28 |
| 08/27/2026 18:41 | 6 | 15.28 |
| 08/27/2026 18:41 | 21 | 15.28 |
| 08/27/2026 18:41 | 3 | 15.27 |
| 08/27/2026 18:41 | 10 | 15.26 |
| 08/27/2026 18:41 | 4 | 15.26 |
| 08/27/2026 18:41 | 5 | 15.26 |
| 08/27/2026 18:41 | 100 | 15.26 |
| 08/27/2026 18:41 | 100 | 15.26 |
| 08/27/2026 18:41 | 100 | 15.26 |
| 08/27/2026 18:40 | 79 | 15.25 |
| 08/27/2026 18:40 | 68 | 15.25 |
| 08/27/2026 18:40 | 3 | 15.25 |
| 08/27/2026 18:40 | 100 | 15.24 |
| 08/27/2026 18:40 | 38 | 15.23 |
| 08/27/2026 18:40 | 2 | 15.23 |
| 08/27/2026 18:40 | 38 | 15.23 |
| 08/27/2026 18:40 | 100 | 15.23 |
| 08/27/2026 18:40 | 100 | 15.23 |
| 08/27/2026 18:40 | 18 | 15.23 |
| 08/27/2026 18:40 | 377 | 15.23 |
| 08/27/2026 18:40 | 3 | 15.24 |
| 08/27/2026 18:40 | 3 | 15.24 |
| 08/27/2026 18:40 | 1 | 15.24 |
| 08/27/2026 18:39 | 5 | 15.25 |
| 08/27/2026 18:38 | 13 | 15.25 |
| 08/27/2026 18:38 | 2 | 15.25 |
| 08/27/2026 18:38 | 2 | 15.25 |
| 08/27/2026 18:36 | 5 | 15.25 |
| 08/27/2026 18:36 | 100 | 15.25 |
| 08/27/2026 18:36 | 8 | 15.26 |
| 08/27/2026 18:33 | 100 | 15.26 |
| 08/27/2026 18:33 | 29 | 15.26 |
| 08/27/2026 18:33 | 2 | 15.26 |
| 08/27/2026 18:33 | 69 | 15.26 |
| 08/27/2026 18:33 | 10 | 15.25 |
| 08/27/2026 18:33 | 84 | 15.25 |
| 08/27/2026 18:33 | 16 | 15.25 |
| 08/27/2026 18:33 | 93 | 15.24 |
| 08/27/2026 18:33 | 100 | 15.24 |
| 08/27/2026 18:32 | 10 | 15.24 |
| 08/27/2026 18:32 | 300 | 15.24 |
| 08/27/2026 18:32 | 6 | 15.24 |
| 08/27/2026 18:32 | 20 | 15.24 |
| 08/27/2026 18:32 | 100 | 15.24 |
| 08/27/2026 18:32 | 100 | 15.24 |
| 08/27/2026 18:31 | 36 | 15.22 |
| 08/27/2026 18:31 | 80 | 15.23 |
| 08/27/2026 18:31 | 56 | 15.22 |
| 08/27/2026 18:31 | 40 | 15.22 |
| 08/27/2026 18:31 | 38 | 15.215 |
| 08/27/2026 18:31 | 200 | 15.23 |
| 08/27/2026 18:31 | 20 | 15.23 |
| 08/27/2026 18:31 | 100 | 15.23 |
| 08/27/2026 18:31 | 100 | 15.24 |
| 08/27/2026 18:31 | 220 | 15.24 |
| 08/27/2026 18:31 | 20 | 15.24 |
| 08/27/2026 18:31 | 40 | 15.24 |
| 08/27/2026 18:31 | 60 | 15.24 |
| 08/27/2026 18:31 | 100 | 15.24 |
| 08/27/2026 18:31 | 100 | 15.24 |
| 08/27/2026 18:31 | 60 | 15.24 |
| 08/27/2026 18:31 | 60 | 15.24 |
| 08/27/2026 18:31 | 60 | 15.24 |
| 08/27/2026 18:31 | 100 | 15.24 |
| 08/27/2026 18:31 | 100 | 15.24 |
| 08/27/2026 18:31 | 5 | 15.24 |
| 08/27/2026 18:31 | 200 | 15.24 |
| 08/27/2026 18:31 | 18 | 15.24 |
| 08/27/2026 18:31 | 18 | 15.24 |
| 08/27/2026 18:30 | 100 | 15.25 |
| 08/27/2026 18:30 | 62 | 15.25 |
| 08/27/2026 18:30 | 100 | 15.25 |
| 08/27/2026 18:30 | 186 | 15.25 |
| 08/27/2026 18:30 | 1 | 15.25 |
| 08/27/2026 18:30 | 2 | 15.25 |
| 08/27/2026 18:30 | 11 | 15.25 |
| 08/27/2026 18:30 | 38 | 15.25 |
| 08/27/2026 18:30 | 14 | 15.25 |
| 08/27/2026 18:29 | 5 | 15.24 |
| 08/27/2026 18:28 | 38 | 15.245 |
| 08/27/2026 18:28 | 38 | 15.245 |
| 08/27/2026 18:27 | 20 | 15.245 |
| 08/27/2026 18:27 | 100 | 15.245 |
| 08/27/2026 18:27 | 10 | 15.245 |
| 08/27/2026 18:27 | 10 | 15.245 |
| 08/27/2026 18:26 | 8 | 15.25 |
| 08/27/2026 18:26 | 8 | 15.245 |
| 08/27/2026 18:25 | 8 | 15.245 |
| 08/27/2026 18:22 | 18 | 15.24 |
| 08/27/2026 18:22 | 20 | 15.24 |
| 08/27/2026 18:22 | 100 | 15.24 |
| 08/27/2026 18:22 | 16 | 15.24 |
| 08/27/2026 18:22 | 10 | 15.25 |
| 08/27/2026 18:22 | 10 | 15.25 |
| 08/27/2026 18:21 | 12 | 15.26 |
| 08/27/2026 18:21 | 26 | 15.25 |
| 08/27/2026 18:21 | 6 | 15.25 |
| 08/27/2026 18:21 | 42 | 15.26 |
| 08/27/2026 18:21 | 1 | 15.26 |
| 08/27/2026 18:21 | 1 | 15.26 |
| 08/27/2026 18:21 | 9 | 15.26 |
| 08/27/2026 18:21 | 2 | 15.26 |
| 08/27/2026 18:21 | 1 | 15.26 |
| 08/27/2026 18:21 | 1 | 15.26 |
| 08/27/2026 18:21 | 11 | 15.26 |
| 08/27/2026 18:21 | 42 | 15.26 |
| 08/27/2026 18:21 | 54 | 15.265 |
| 08/27/2026 18:21 | 11 | 15.26 |
| 08/27/2026 18:21 | 100 | 15.26 |
| 08/27/2026 18:21 | 200 | 15.25 |
| 08/27/2026 18:21 | 42 | 15.25 |
| 08/27/2026 18:21 | 100 | 15.25 |
| 08/27/2026 18:21 | 100 | 15.25 |
| 08/27/2026 18:21 | 25 | 15.25 |
| 08/27/2026 18:21 | 25 | 15.25 |
| 08/27/2026 18:21 | 200 | 15.25 |
| 08/27/2026 18:21 | 100 | 15.25 |
| 08/27/2026 18:21 | 116 | 15.25 |
| 08/27/2026 18:21 | 3 | 15.25 |
| 08/27/2026 18:21 | 3 | 15.25 |
| 08/27/2026 18:21 | 1 | 15.25 |
| 08/27/2026 18:21 | 18 | 15.25 |
| 08/27/2026 18:21 | 100 | 15.25 |
| 08/27/2026 18:20 | 10 | 15.26 |
| 08/27/2026 18:20 | 2 | 15.26 |
| 08/27/2026 18:20 | 10 | 15.26 |
| 08/27/2026 18:19 | 10 | 15.26 |
| 08/27/2026 18:18 | 4 | 15.26 |
| 08/27/2026 18:18 | 100 | 15.26 |
| 08/27/2026 18:17 | 3 | 15.25 |
| 08/27/2026 18:17 | 87 | 15.25 |
| 08/27/2026 18:17 | 92 | 15.25 |
| 08/27/2026 18:16 | 3 | 15.27 |
| 08/27/2026 18:16 | 100 | 15.27 |
| 08/27/2026 18:16 | 100 | 15.27 |
| 08/27/2026 18:14 | 57 | 15.26 |
| 08/27/2026 18:14 | 200 | 15.26 |
| 08/27/2026 18:14 | 18 | 15.27 |
| 08/27/2026 18:14 | 3 | 15.27 |
| 08/27/2026 18:14 | 6 | 15.27 |
| 08/27/2026 18:14 | 100 | 15.27 |
| 08/27/2026 18:14 | 192 | 15.27 |
| 08/27/2026 18:14 | 1 | 15.27 |
| 08/27/2026 18:14 | 36 | 15.27 |
| 08/27/2026 18:14 | 100 | 15.27 |
| 08/27/2026 18:13 | 31 | 15.285 |
| 08/27/2026 18:12 | 100 | 15.29 |
| 08/27/2026 18:12 | 300 | 15.29 |
| 08/27/2026 18:10 | 38 | 15.285 |
| 08/27/2026 18:10 | 57 | 15.27 |
| 08/27/2026 18:10 | 12 | 15.27 |
| 08/27/2026 18:10 | 37 | 15.27 |
| 08/27/2026 18:10 | 100 | 15.27 |
| 08/27/2026 18:10 | 23 | 15.26 |
| 08/27/2026 18:09 | 12 | 15.25 |
| 08/27/2026 18:09 | 200 | 15.24 |
| 08/27/2026 18:08 | 18 | 15.25 |
| 08/27/2026 18:08 | 16 | 15.25 |
| 08/27/2026 18:08 | 24 | 15.26 |
| 08/27/2026 18:08 | 1 | 15.26 |
| 08/27/2026 18:08 | 75 | 15.26 |
| 08/27/2026 18:08 | 100 | 15.26 |
| 08/27/2026 18:08 | 25 | 15.27 |
| 08/27/2026 18:08 | 43 | 15.26 |
| 08/27/2026 18:08 | 3 | 15.27 |
| 08/27/2026 18:08 | 3 | 15.27 |
| 08/27/2026 18:08 | 100 | 15.27 |
| 08/27/2026 18:07 | 6 | 15.28 |
| 08/27/2026 18:06 | 100 | 15.27 |
| 08/27/2026 18:06 | 100 | 15.27 |
| 08/27/2026 18:05 | 18 | 15.26 |
| 08/27/2026 18:05 | 18 | 15.26 |
| 08/27/2026 18:04 | 100 | 15.27 |
| 08/27/2026 18:04 | 2 | 15.28 |
| 08/27/2026 18:04 | 100 | 15.28 |
| 08/27/2026 18:02 | 7 | 15.295 |
| 08/27/2026 18:02 | 95 | 15.29 |
| 08/27/2026 18:01 | 1 | 15.29 |
| 08/27/2026 18:00 | 1 | 15.29 |
| 08/27/2026 18:00 | 3 | 15.29 |
| 08/27/2026 18:00 | 73 | 15.29 |
| 08/27/2026 18:00 | 44 | 15.29 |
| 08/27/2026 18:00 | 12 | 15.30 |
| 08/27/2026 18:00 | 100 | 15.31 |
| 08/27/2026 18:00 | 59 | 15.32 |
| 08/27/2026 18:00 | 1 | 15.32 |
| 08/27/2026 18:00 | 18 | 15.32 |
| 08/27/2026 18:00 | 3 | 15.32 |
| 08/27/2026 18:00 | 200 | 15.32 |
| 08/27/2026 17:59 | 1 | 15.32 |
| 08/27/2026 17:59 | 1 | 15.32 |
| 08/27/2026 17:58 | 1 | 15.32 |
| 08/27/2026 17:58 | 2 | 15.32 |
| 08/27/2026 17:58 | 2 | 15.32 |
| 08/27/2026 17:58 | 2 | 15.32 |
| 08/27/2026 17:58 | 2 | 15.32 |
| 08/27/2026 17:57 | 5 | 15.33 |
| 08/27/2026 17:57 | 3 | 15.32 |
| 08/27/2026 17:57 | 2 | 15.32 |
| 08/27/2026 17:57 | 1 | 15.32 |
| 08/27/2026 17:57 | 2 | 15.32 |
| 08/27/2026 17:57 | 2 | 15.32 |
| 08/27/2026 17:57 | 300 | 15.33 |
| 08/27/2026 17:57 | 5 | 15.32 |
| 08/27/2026 17:56 | 3 | 15.32 |
| 08/27/2026 17:56 | 2 | 15.32 |
| 08/27/2026 17:56 | 8 | 15.32 |
| 08/27/2026 17:56 | 2 | 15.32 |
| 08/27/2026 17:56 | 5 | 15.32 |
| 08/27/2026 17:55 | 100 | 15.32 |
| 08/27/2026 17:55 | 15 | 15.32 |
| 08/27/2026 17:55 | 100 | 15.33 |
| 08/27/2026 17:55 | 100 | 15.33 |
| 08/27/2026 17:55 | 100 | 15.33 |
| 08/27/2026 17:55 | 5 | 15.33 |
| 08/27/2026 17:55 | 69 | 15.33 |
| 08/27/2026 17:55 | 2 | 15.33 |
| 08/27/2026 17:55 | 29 | 15.33 |
| 08/27/2026 17:55 | 2 | 15.33 |
| 08/27/2026 17:55 | 1 | 15.33 |
| 08/27/2026 17:55 | 3 | 15.33 |
| 08/27/2026 17:55 | 100 | 15.33 |
| 08/27/2026 17:53 | 5 | 15.34 |
| 08/27/2026 17:52 | 8 | 15.345 |
| 08/27/2026 17:51 | 100 | 15.34 |
| 08/27/2026 17:51 | 100 | 15.34 |
| 08/27/2026 17:51 | 3 | 15.34 |
| 08/27/2026 17:51 | 1 | 15.34 |
| 08/27/2026 17:51 | 100 | 15.34 |
| 08/27/2026 17:51 | 117 | 15.34 |
| 08/27/2026 17:51 | 100 | 15.34 |
| 08/27/2026 17:51 | 5 | 15.35 |
| 08/27/2026 17:49 | 10 | 15.35 |
| 08/27/2026 17:49 | 23 | 15.35 |
| 08/27/2026 17:49 | 10 | 15.35 |
| 08/27/2026 17:49 | 3 | 15.34 |
| 08/27/2026 17:49 | 3 | 15.34 |
| 08/27/2026 17:49 | 100 | 15.32 |
| 08/27/2026 17:49 | 62 | 15.32 |
| 08/27/2026 17:49 | 91 | 15.31 |
| 08/27/2026 17:49 | 9 | 15.31 |
| 08/27/2026 17:49 | 47 | 15.31 |
| 08/27/2026 17:49 | 53 | 15.31 |
| 08/27/2026 17:49 | 18 | 15.31 |
| 08/27/2026 17:48 | 2 | 15.29 |
| 08/27/2026 17:48 | 100 | 15.30 |
| 08/27/2026 17:48 | 36 | 15.30 |
| 08/27/2026 17:48 | 36 | 15.30 |
| 08/27/2026 17:47 | 12 | 15.31 |
| 08/27/2026 17:47 | 10 | 15.31 |
| 08/27/2026 17:46 | 90 | 15.31 |
| 08/27/2026 17:46 | 11 | 15.31 |
| 08/27/2026 17:45 | 100 | 15.30 |
| 08/27/2026 17:45 | 100 | 15.30 |
| 08/27/2026 17:45 | 100 | 15.30 |
| 08/27/2026 17:45 | 100 | 15.29 |
| 08/27/2026 17:45 | 92 | 15.29 |
| 08/27/2026 17:45 | 3 | 15.28 |
| 08/27/2026 17:45 | 18 | 15.29 |
| 08/27/2026 17:45 | 10 | 15.29 |
| 08/27/2026 17:45 | 100 | 15.30 |
| 08/27/2026 17:45 | 100 | 15.30 |
| 08/27/2026 17:45 | 18 | 15.30 |
| 08/27/2026 17:45 | 7 | 15.31 |
| 08/27/2026 17:45 | 1 | 15.31 |
| 08/27/2026 17:45 | 100 | 15.31 |
| 08/27/2026 17:44 | 30 | 15.31 |
| 08/27/2026 17:43 | 12 | 15.32 |
| 08/27/2026 17:43 | 3 | 15.32 |
| 08/27/2026 17:43 | 18 | 15.32 |
| 08/27/2026 17:43 | 100 | 15.32 |
| 08/27/2026 17:43 | 28 | 15.32 |
| 08/27/2026 17:43 | 5 | 15.32 |
| 08/27/2026 17:43 | 25 | 15.33 |
| 08/27/2026 17:42 | 1 | 15.33 |
| 08/27/2026 17:41 | 12 | 15.33 |
| 08/27/2026 17:41 | 1 | 15.31 |
| 08/27/2026 17:40 | 100 | 15.32 |
| 08/27/2026 17:40 | 15 | 15.32 |
| 08/27/2026 17:40 | 12 | 15.32 |
| 08/27/2026 17:40 | 1 | 15.33 |
| 08/27/2026 17:40 | 10 | 15.33 |
| 08/27/2026 17:40 | 70 | 15.33 |
| 08/27/2026 17:40 | 30 | 15.33 |
| 08/27/2026 17:39 | 100 | 15.33 |
| 08/27/2026 17:39 | 3 | 15.33 |
| 08/27/2026 17:39 | 12 | 15.33 |
| 08/27/2026 17:39 | 3 | 15.33 |
| 08/27/2026 17:39 | 12 | 15.33 |
| 08/27/2026 17:39 | 1 | 15.33 |
| 08/27/2026 17:39 | 24 | 15.34 |
| 08/27/2026 17:39 | 1 | 15.34 |
| 08/27/2026 17:38 | 1 | 15.355 |
| 08/27/2026 17:37 | 1 | 15.355 |
| 08/27/2026 17:37 | 1 | 15.355 |
| 08/27/2026 17:36 | 24 | 15.355 |
| 08/27/2026 17:36 | 1 | 15.355 |
| 08/27/2026 17:35 | 1 | 15.34 |
| 08/27/2026 17:35 | 18 | 15.35 |
| 08/27/2026 17:35 | 18 | 15.35 |
| 08/27/2026 17:35 | 56 | 15.36 |
| 08/27/2026 17:34 | 1 | 15.37 |
| 08/27/2026 17:34 | 8 | 15.37 |
| 08/27/2026 17:34 | 4 | 15.40 |
| 08/27/2026 17:34 | 100 | 15.40 |
| 08/27/2026 17:34 | 100 | 15.40 |
| 08/27/2026 17:34 | 100 | 15.40 |
| 08/27/2026 17:34 | 2 | 15.40 |
| 08/27/2026 17:34 | 1 | 15.40 |
| 08/27/2026 17:34 | 1 | 15.40 |
| 08/27/2026 17:34 | 1 | 15.40 |
| 08/27/2026 17:34 | 1 | 15.40 |
| 08/27/2026 17:34 | 1 | 15.40 |
| 08/27/2026 17:34 | 100 | 15.40 |
| 08/27/2026 17:34 | 43 | 15.40 |
| 08/27/2026 17:34 | 6 | 15.40 |
| 08/27/2026 17:34 | 24 | 15.40 |
| 08/27/2026 17:34 | 5 | 15.40 |
| 08/27/2026 17:34 | 17 | 15.40 |
| 08/27/2026 17:34 | 100 | 15.40 |
| 08/27/2026 17:34 | 60 | 15.42 |
| 08/27/2026 17:34 | 100 | 15.42 |
| 08/27/2026 17:34 | 200 | 15.41 |
| 08/27/2026 17:33 | 1 | 15.39 |
| 08/27/2026 17:33 | 90 | 15.40 |
| 08/27/2026 17:33 | 24 | 15.40 |
| 08/27/2026 17:33 | 42 | 15.39 |
| 08/27/2026 17:33 | 100 | 15.39 |
| 08/27/2026 17:33 | 25 | 15.39 |
| 08/27/2026 17:33 | 1 | 15.38 |
| 08/27/2026 17:33 | 1 | 15.38 |
| 08/27/2026 17:33 | 12 | 15.38 |
| 08/27/2026 17:33 | 100 | 15.38 |
| 08/27/2026 17:33 | 50 | 15.39 |
| 08/27/2026 17:33 | 5 | 15.39 |
| 08/27/2026 17:32 | 1 | 15.39 |
| 08/27/2026 17:32 | 1 | 15.37 |
| 08/27/2026 17:31 | 100 | 15.39 |
| 08/27/2026 17:31 | 34 | 15.39 |
| 08/27/2026 17:31 | 100 | 15.39 |
| 08/27/2026 17:31 | 15 | 15.40 |
| 08/27/2026 17:30 | 1 | 15.41 |
| 08/27/2026 17:30 | 5 | 15.41 |
| 08/27/2026 17:30 | 6 | 15.41 |
| 08/27/2026 17:30 | 6 | 15.41 |
| 08/27/2026 17:30 | 5 | 15.41 |
| 08/27/2026 17:30 | 1 | 15.41 |
| 08/27/2026 17:30 | 100 | 15.41 |
| 08/27/2026 17:29 | 5 | 15.40 |
| 08/27/2026 17:29 | 2 | 15.40 |
| 08/27/2026 17:29 | 100 | 15.41 |
| 08/27/2026 17:29 | 2 | 15.41 |
| 08/27/2026 17:29 | 100 | 15.41 |
| 08/27/2026 17:29 | 100 | 15.41 |
| 08/27/2026 17:28 | 200 | 15.42 |
| 08/27/2026 17:28 | 5 | 15.42 |
| 08/27/2026 17:28 | 5 | 15.42 |
| 08/27/2026 17:28 | 5 | 15.42 |
| 08/27/2026 17:28 | 99 | 15.41 |
| 08/27/2026 17:28 | 1 | 15.41 |
| 08/27/2026 17:28 | 1 | 15.395 |
| 08/27/2026 17:27 | 100 | 15.39 |
| 08/27/2026 17:27 | 1 | 15.38 |
| 08/27/2026 17:27 | 100 | 15.38 |
| 08/27/2026 17:27 | 100 | 15.385 |
| 08/27/2026 17:27 | 10 | 15.38 |
| 08/27/2026 17:27 | 1 | 15.38 |
| 08/27/2026 17:27 | 100 | 15.38 |
| 08/27/2026 17:27 | 100 | 15.38 |
| 08/27/2026 17:27 | 1 | 15.38 |
| 08/27/2026 17:27 | 12 | 15.38 |
| 08/27/2026 17:27 | 100 | 15.38 |
| 08/27/2026 17:27 | 4 | 15.38 |
| 08/27/2026 17:27 | 1 | 15.38 |
| 08/27/2026 17:27 | 100 | 15.38 |
| 08/27/2026 17:27 | 5 | 15.39 |
| 08/27/2026 17:26 | 5 | 15.39 |
| 08/27/2026 17:26 | 22 | 15.39 |
| 08/27/2026 17:26 | 76 | 15.39 |
| 08/27/2026 17:26 | 2 | 15.39 |
| 08/27/2026 17:26 | 5 | 15.39 |
| 08/27/2026 17:26 | 19 | 15.40 |
| 08/27/2026 17:25 | 2 | 15.40 |
| 08/27/2026 17:25 | 2 | 15.40 |
| 08/27/2026 17:24 | 2 | 15.40 |
| 08/27/2026 17:24 | 2 | 15.39 |
| 08/27/2026 17:24 | 7 | 15.39 |
| 08/27/2026 17:24 | 10 | 15.39 |
| 08/27/2026 17:24 | 1 | 15.39 |
| 08/27/2026 17:24 | 1 | 15.39 |
| 08/27/2026 17:24 | 2 | 15.405 |
| 08/27/2026 17:23 | 2 | 15.405 |
| 08/27/2026 17:23 | 1 | 15.405 |
| 08/27/2026 17:22 | 1 | 15.39 |
| 08/27/2026 17:21 | 98 | 15.40 |
| 08/27/2026 17:21 | 100 | 15.40 |
| 08/27/2026 17:21 | 12 | 15.40 |
| 08/27/2026 17:21 | 100 | 15.41 |
| 08/27/2026 17:21 | 100 | 15.41 |
| 08/27/2026 17:21 | 10 | 15.41 |
| 08/27/2026 17:21 | 100 | 15.41 |
| 08/27/2026 17:21 | 100 | 15.41 |
| 08/27/2026 17:19 | 1 | 15.43 |
| 08/27/2026 17:18 | 100 | 15.43 |
| 08/27/2026 17:18 | 38 | 15.43 |
| 08/27/2026 17:18 | 200 | 15.42 |
| 08/27/2026 17:18 | 113 | 15.42 |
| 08/27/2026 17:18 | 1 | 15.42 |
| 08/27/2026 17:18 | 2 | 15.41 |
| 08/27/2026 17:18 | 18 | 15.41 |
| 08/27/2026 17:18 | 24 | 15.42 |
| 08/27/2026 17:18 | 18 | 15.42 |
| 08/27/2026 17:18 | 18 | 15.42 |
| 08/27/2026 17:18 | 14 | 15.42 |
| 08/27/2026 17:18 | 2 | 15.42 |
| 08/27/2026 17:18 | 1 | 15.43 |
| 08/27/2026 17:18 | 100 | 15.45 |
| 08/27/2026 17:18 | 200 | 15.46 |
| 08/27/2026 17:18 | 8 | 15.46 |
| 08/27/2026 17:18 | 113 | 15.47 |
| 08/27/2026 17:18 | 200 | 15.47 |
| 08/27/2026 17:18 | 100 | 15.48 |
| 08/27/2026 17:18 | 1 | 15.49 |
| 08/27/2026 17:18 | 100 | 15.49 |
| 08/27/2026 17:18 | 40 | 15.49 |
| 08/27/2026 17:18 | 49 | 15.49 |
| 08/27/2026 17:18 | 51 | 15.49 |
| 08/27/2026 17:18 | 100 | 15.49 |
| 08/27/2026 17:18 | 40 | 15.49 |
| 08/27/2026 17:18 | 49 | 15.49 |
| 08/27/2026 17:18 | 151 | 15.49 |
| 08/27/2026 17:18 | 60 | 15.49 |
| 08/27/2026 17:18 | 40 | 15.49 |
| 08/27/2026 17:18 | 100 | 15.49 |
| 08/27/2026 17:18 | 233 | 15.495 |
| 08/27/2026 17:18 | 67 | 15.495 |
| 08/27/2026 17:18 | 100 | 15.50 |
| 08/27/2026 17:18 | 100 | 15.50 |
| 08/27/2026 17:18 | 19 | 15.50 |
| 08/27/2026 17:18 | 100 | 15.49 |
| 08/27/2026 17:18 | 62 | 15.49 |
| 08/27/2026 17:18 | 38 | 15.49 |
| 08/27/2026 17:18 | 200 | 15.49 |
| 08/27/2026 17:18 | 900 | 15.49 |
| 08/27/2026 17:18 | 1000 | 15.49 |
| 08/27/2026 17:17 | 1 | 15.46 |
| 08/27/2026 17:17 | 2 | 15.46 |
| 08/27/2026 17:17 | 69 | 15.46 |
| 08/27/2026 17:16 | 1 | 15.45 |
| 08/27/2026 17:16 | 300 | 15.45 |
| 08/27/2026 17:16 | 2 | 15.46 |
| 08/27/2026 17:16 | 10 | 15.44 |
| 08/27/2026 17:16 | 21 | 15.43 |
| 08/27/2026 17:16 | 7 | 15.43 |
| 08/27/2026 17:16 | 7 | 15.43 |
| 08/27/2026 17:16 | 36 | 15.43 |
| 08/27/2026 17:16 | 100 | 15.43 |
| 08/27/2026 17:16 | 100 | 15.43 |
| 08/27/2026 17:16 | 93 | 15.43 |
| 08/27/2026 17:16 | 5 | 15.43 |
| 08/27/2026 17:15 | 2 | 15.43 |
| 08/27/2026 17:15 | 100 | 15.42 |
| 08/27/2026 17:15 | 81 | 15.42 |
| 08/27/2026 17:15 | 30 | 15.42 |
| 08/27/2026 17:14 | 2 | 15.405 |
| 08/27/2026 17:14 | 2 | 15.405 |
| 08/27/2026 17:13 | 3 | 15.39 |
| 08/27/2026 17:13 | 100 | 15.405 |
| 08/27/2026 17:13 | 2 | 15.405 |
| 08/27/2026 17:11 | 6 | 15.40 |
| 08/27/2026 17:11 | 100 | 15.40 |
| 08/27/2026 17:11 | 50 | 15.41 |
| 08/27/2026 17:11 | 50 | 15.41 |
| 08/27/2026 17:10 | 100 | 15.40 |
| 08/27/2026 17:10 | 100 | 15.40 |
| 08/27/2026 17:10 | 2 | 15.40 |
| 08/27/2026 17:10 | 100 | 15.40 |
| 08/27/2026 17:10 | 3 | 15.38 |
| 08/27/2026 17:10 | 3 | 15.38 |
| 08/27/2026 17:09 | 3 | 15.38 |
| 08/27/2026 17:09 | 3 | 15.38 |
| 08/27/2026 17:09 | 6 | 15.37 |
| 08/27/2026 17:09 | 50 | 15.38 |
| 08/27/2026 17:09 | 60 | 15.385 |
| 08/27/2026 17:08 | 1 | 15.39 |
| 08/27/2026 17:08 | 1 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 1 | 15.39 |
| 08/27/2026 17:08 | 1 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.39 |
| 08/27/2026 17:08 | 38 | 15.39 |
| 08/27/2026 17:08 | 1 | 15.39 |
| 08/27/2026 17:08 | 2 | 15.37 |
| 08/27/2026 17:08 | 1 | 15.37 |
| 08/27/2026 17:08 | 3 | 15.37 |
| 08/27/2026 17:07 | 1 | 15.38 |
| 08/27/2026 17:07 | 41 | 15.38 |
| 08/27/2026 17:07 | 169 | 15.39 |
| 08/27/2026 17:07 | 40 | 15.39 |
| 08/27/2026 17:07 | 3 | 15.39 |
| 08/27/2026 17:07 | 36 | 15.41 |
| 08/27/2026 17:07 | 3 | 15.41 |
| 08/27/2026 17:07 | 8 | 15.42 |
| 08/27/2026 17:07 | 12 | 15.43 |
| 08/27/2026 17:07 | 100 | 15.43 |
| 08/27/2026 17:07 | 12 | 15.43 |
| 08/27/2026 17:07 | 1 | 15.43 |
| 08/27/2026 17:07 | 31 | 15.43 |
| 08/27/2026 17:07 | 38 | 15.44 |
| 08/27/2026 17:07 | 50 | 15.44 |
| 08/27/2026 17:06 | 1 | 15.44 |
| 08/27/2026 17:06 | 1 | 15.44 |
| 08/27/2026 17:05 | 50 | 15.45 |
| 08/27/2026 17:05 | 81 | 15.45 |
| 08/27/2026 17:05 | 19 | 15.45 |
| 08/27/2026 17:05 | 10 | 15.45 |
| 08/27/2026 17:05 | 100 | 15.45 |
| 08/27/2026 17:05 | 100 | 15.46 |
| 08/27/2026 17:05 | 20 | 15.47 |
| 08/27/2026 17:05 | 1 | 15.47 |
| 08/27/2026 17:05 | 100 | 15.47 |
| 08/27/2026 17:05 | 100 | 15.48 |
| 08/27/2026 17:05 | 97 | 15.48 |
| 08/27/2026 17:05 | 3 | 15.48 |
| 08/27/2026 17:05 | 3 | 15.465 |
| 08/27/2026 17:05 | 100 | 15.465 |
| 08/27/2026 17:05 | 100 | 15.465 |
| 08/27/2026 17:05 | 24 | 15.47 |
| 08/27/2026 17:05 | 100 | 15.45 |
| 08/27/2026 17:05 | 13 | 15.45 |
| 08/27/2026 17:05 | 5 | 15.45 |
| 08/27/2026 17:05 | 2 | 15.45 |
| 08/27/2026 17:04 | 3 | 15.435 |
| 08/27/2026 17:04 | 34 | 15.41 |
| 08/27/2026 17:04 | 18 | 15.41 |
| 08/27/2026 17:04 | 54 | 15.43 |
| 08/27/2026 17:04 | 1 | 15.43 |
| 08/27/2026 17:04 | 23 | 15.43 |
| 08/27/2026 17:04 | 100 | 15.43 |
| 08/27/2026 17:02 | 38 | 15.445 |
| 08/27/2026 17:02 | 100 | 15.445 |
| 08/27/2026 17:02 | 2 | 15.42 |
| 08/27/2026 17:02 | 12 | 15.42 |
| 08/27/2026 17:02 | 18 | 15.42 |
| 08/27/2026 17:02 | 1 | 15.42 |
| 08/27/2026 17:02 | 50 | 15.42 |
| 08/27/2026 17:02 | 8 | 15.42 |
| 08/27/2026 17:02 | 100 | 15.42 |
| 08/27/2026 17:02 | 100 | 15.42 |
| 08/27/2026 17:02 | 138 | 15.42 |
| 08/27/2026 17:02 | 62 | 15.42 |
| 08/27/2026 17:01 | 2 | 15.42 |
| 08/27/2026 17:01 | 192 | 15.40 |
| 08/27/2026 17:01 | 8 | 15.40 |
| 08/27/2026 17:01 | 12 | 15.40 |
| 08/27/2026 17:00 | 30 | 15.39 |
| 08/27/2026 17:00 | 5 | 15.39 |
| 08/27/2026 17:00 | 3 | 15.39 |
| 08/27/2026 17:00 | 18 | 15.40 |
| 08/27/2026 17:00 | 5 | 15.40 |
| 08/27/2026 17:00 | 2 | 15.40 |
| 08/27/2026 17:00 | 11 | 15.40 |
| 08/27/2026 17:00 | 4 | 15.38 |
| 08/27/2026 16:59 | 8 | 15.375 |
| 08/27/2026 16:59 | 9 | 15.375 |
| 08/27/2026 16:59 | 10 | 15.375 |
| 08/27/2026 16:59 | 2 | 15.375 |
| 08/27/2026 16:57 | 5 | 15.375 |
| 08/27/2026 16:57 | 5 | 15.38 |
| 08/27/2026 16:56 | 6 | 15.38 |
| 08/27/2026 16:56 | 4 | 15.375 |
| 08/27/2026 16:56 | 10 | 15.40 |
| 08/27/2026 16:55 | 66 | 15.38 |
| 08/27/2026 16:55 | 4 | 15.36 |
| 08/27/2026 16:55 | 100 | 15.35 |
| 08/27/2026 16:55 | 3 | 15.35 |
| 08/27/2026 16:55 | 60 | 15.35 |
| 08/27/2026 16:55 | 15 | 15.35 |
| 08/27/2026 16:55 | 3 | 15.35 |
| 08/27/2026 16:55 | 1 | 15.35 |
| 08/27/2026 16:54 | 2 | 15.36 |
| 08/27/2026 16:54 | 18 | 15.36 |
| 08/27/2026 16:54 | 20 | 15.36 |
| 08/27/2026 16:54 | 100 | 15.36 |
| 08/27/2026 16:54 | 100 | 15.36 |
| 08/27/2026 16:54 | 25 | 15.36 |
| 08/27/2026 16:54 | 200 | 15.36 |
| 08/27/2026 16:54 | 10 | 15.35 |
| 08/27/2026 16:54 | 33 | 15.35 |
| 08/27/2026 16:54 | 60 | 15.35 |
| 08/27/2026 16:54 | 12 | 15.34 |
| 08/27/2026 16:54 | 2 | 15.34 |
| 08/27/2026 16:54 | 100 | 15.34 |
| 08/27/2026 16:54 | 10 | 15.33 |
| 08/27/2026 16:54 | 12 | 15.33 |
| 08/27/2026 16:54 | 25 | 15.33 |
| 08/27/2026 16:54 | 100 | 15.33 |
| 08/27/2026 16:54 | 3 | 15.33 |
| 08/27/2026 16:54 | 1 | 15.33 |
| 08/27/2026 16:54 | 21 | 15.33 |
| 08/27/2026 16:54 | 12 | 15.33 |
| 08/27/2026 16:53 | 39 | 15.33 |
| 08/27/2026 16:53 | 12 | 15.33 |
| 08/27/2026 16:53 | 1 | 15.33 |
| 08/27/2026 16:53 | 36 | 15.33 |
| 08/27/2026 16:53 | 15 | 15.33 |
| 08/27/2026 16:53 | 2 | 15.33 |
| 08/27/2026 16:53 | 1 | 15.33 |
| 08/27/2026 16:53 | 10 | 15.33 |
| 08/27/2026 16:52 | 15 | 15.32 |
| 08/27/2026 16:52 | 10 | 15.32 |
| 08/27/2026 16:51 | 10 | 15.325 |
| 08/27/2026 16:51 | 10 | 15.32 |
| 08/27/2026 16:51 | 100 | 15.32 |
| 08/27/2026 16:51 | 54 | 15.32 |
| 08/27/2026 16:51 | 36 | 15.30 |
| 08/27/2026 16:51 | 81 | 15.30 |
| 08/27/2026 16:51 | 5 | 15.30 |
| 08/27/2026 16:50 | 100 | 15.31 |
| 08/27/2026 16:49 | 100 | 15.325 |
| 08/27/2026 16:49 | 2 | 15.31 |
| 08/27/2026 16:48 | 100 | 15.32 |
| 08/27/2026 16:48 | 18 | 15.32 |
| 08/27/2026 16:48 | 12 | 15.34 |
| 08/27/2026 16:48 | 6 | 15.34 |
| 08/27/2026 16:48 | 100 | 15.34 |
| 08/27/2026 16:47 | 29 | 15.36 |
| 08/27/2026 16:47 | 18 | 15.36 |
| 08/27/2026 16:47 | 100 | 15.36 |
| 08/27/2026 16:47 | 11 | 15.37 |
| 08/27/2026 16:47 | 100 | 15.37 |
| 08/27/2026 16:47 | 53 | 15.37 |
| 08/27/2026 16:47 | 12 | 15.37 |
| 08/27/2026 16:47 | 57 | 15.37 |
| 08/27/2026 16:47 | 13 | 15.37 |
| 08/27/2026 16:46 | 14 | 15.38 |
| 08/27/2026 16:46 | 8 | 15.38 |
| 08/27/2026 16:46 | 2 | 15.38 |
| 08/27/2026 16:46 | 3 | 15.38 |
| 08/27/2026 16:45 | 100 | 15.39 |
| 08/27/2026 16:45 | 14 | 15.40 |
| 08/27/2026 16:45 | 2 | 15.39 |
| 08/27/2026 16:45 | 98 | 15.38 |
| 08/27/2026 16:45 | 100 | 15.37 |
| 08/27/2026 16:45 | 5 | 15.37 |
| 08/27/2026 16:45 | 8 | 15.37 |
| 08/27/2026 16:45 | 1 | 15.37 |
| 08/27/2026 16:45 | 4 | 15.37 |
| 08/27/2026 16:45 | 12 | 15.37 |
| 08/27/2026 16:45 | 88 | 15.37 |
| 08/27/2026 16:45 | 2 | 15.38 |
| 08/27/2026 16:44 | 9 | 15.37 |
| 08/27/2026 16:44 | 3 | 15.37 |
| 08/27/2026 16:44 | 3 | 15.365 |
| 08/27/2026 16:44 | 100 | 15.35 |
| 08/27/2026 16:44 | 100 | 15.35 |
| 08/27/2026 16:44 | 92 | 15.35 |
| 08/27/2026 16:44 | 8 | 15.35 |
| 08/27/2026 16:44 | 95 | 15.35 |
| 08/27/2026 16:44 | 5 | 15.35 |
| 08/27/2026 16:44 | 19 | 15.35 |
| 08/27/2026 16:44 | 5 | 15.35 |
| 08/27/2026 16:44 | 76 | 15.35 |
| 08/27/2026 16:44 | 100 | 15.35 |
| 08/27/2026 16:44 | 100 | 15.35 |
| 08/27/2026 16:44 | 38 | 15.35 |
| 08/27/2026 16:44 | 100 | 15.35 |
| 08/27/2026 16:44 | 62 | 15.35 |
| 08/27/2026 16:44 | 3 | 15.35 |
| 08/27/2026 16:44 | 100 | 15.35 |
| 08/27/2026 16:44 | 5 | 15.34 |
| 08/27/2026 16:44 | 20 | 15.34 |
| 08/27/2026 16:44 | 100 | 15.34 |
| 08/27/2026 16:42 | 100 | 15.32 |
| 08/27/2026 16:42 | 100 | 15.32 |
| 08/27/2026 16:42 | 18 | 15.32 |
| 08/27/2026 16:42 | 100 | 15.32 |
| 08/27/2026 16:41 | 3 | 15.325 |
| 08/27/2026 16:41 | 7 | 15.33 |
| 08/27/2026 16:41 | 100 | 15.33 |
| 08/27/2026 16:41 | 3 | 15.32 |
| 08/27/2026 16:40 | 18 | 15.32 |
| 08/27/2026 16:40 | 100 | 15.32 |
| 08/27/2026 16:39 | 38 | 15.325 |
| 08/27/2026 16:39 | 38 | 15.325 |
| 08/27/2026 16:39 | 38 | 15.325 |
| 08/27/2026 16:39 | 38 | 15.325 |
| 08/27/2026 16:39 | 32 | 15.32 |
| 08/27/2026 16:39 | 100 | 15.32 |
| 08/27/2026 16:38 | 2 | 15.325 |
| 08/27/2026 16:38 | 3 | 15.32 |
| 08/27/2026 16:38 | 56 | 15.32 |
| 08/27/2026 16:38 | 11 | 15.32 |
| 08/27/2026 16:38 | 3 | 15.315 |
| 08/27/2026 16:38 | 1 | 15.31 |
| 08/27/2026 16:38 | 23 | 15.31 |
| 08/27/2026 16:38 | 4 | 15.31 |
| 08/27/2026 16:38 | 2 | 15.31 |
| 08/27/2026 16:38 | 1 | 15.31 |
| 08/27/2026 16:38 | 81 | 15.31 |
| 08/27/2026 16:38 | 19 | 15.31 |
| 08/27/2026 16:38 | 100 | 15.31 |
| 08/27/2026 16:38 | 38 | 15.32 |
| 08/27/2026 16:37 | 3 | 15.33 |
| 08/27/2026 16:37 | 5 | 15.33 |
| 08/27/2026 16:35 | 47 | 15.31 |
| 08/27/2026 16:35 | 100 | 15.34 |
| 08/27/2026 16:31 | 41 | 15.33 |
| 08/27/2026 16:31 | 100 | 15.33 |
| 08/27/2026 16:31 | 1 | 15.33 |
| 08/27/2026 16:31 | 100 | 15.33 |
| 08/27/2026 16:31 | 100 | 15.33 |
| 08/27/2026 16:30 | 1 | 15.35 |
| 08/27/2026 16:30 | 5 | 15.35 |
| 08/27/2026 16:30 | 6 | 15.35 |
| 08/27/2026 16:30 | 6 | 15.35 |
| 08/27/2026 16:30 | 6 | 15.35 |
| 08/27/2026 16:30 | 6 | 15.35 |
| 08/27/2026 16:30 | 2 | 15.36 |
| 08/27/2026 16:30 | 4 | 15.36 |
| 08/27/2026 16:30 | 6 | 15.345 |
| 08/27/2026 16:30 | 6 | 15.345 |
| 08/27/2026 16:30 | 8 | 15.345 |
| 08/27/2026 16:30 | 100 | 15.34 |
| 08/27/2026 16:30 | 9 | 15.32 |
| 08/27/2026 16:30 | 7 | 15.32 |
| 08/27/2026 16:30 | 3 | 15.30 |
| 08/27/2026 16:30 | 3 | 15.30 |
| 08/27/2026 16:30 | 13 | 15.30 |
| 08/27/2026 16:30 | 87 | 15.30 |
| 08/27/2026 16:30 | 3 | 15.30 |
| 08/27/2026 16:30 | 100 | 15.30 |
| 08/27/2026 16:30 | 100 | 15.30 |
| 08/27/2026 16:30 | 10 | 15.31 |
| 08/27/2026 16:30 | 7 | 15.31 |
| 08/27/2026 16:30 | 10 | 15.31 |
| 08/27/2026 16:29 | 56 | 15.325 |
| 08/27/2026 16:29 | 3 | 15.31 |
| 08/27/2026 16:29 | 100 | 15.32 |
| 08/27/2026 16:29 | 100 | 15.32 |
| 08/27/2026 16:29 | 100 | 15.32 |
| 08/27/2026 16:29 | 39 | 15.32 |
| 08/27/2026 16:29 | 300 | 15.32 |
| 08/27/2026 16:29 | 1 | 15.32 |
| 08/27/2026 16:29 | 100 | 15.32 |
| 08/27/2026 16:29 | 3 | 15.32 |
| 08/27/2026 16:29 | 60 | 15.32 |
| 08/27/2026 16:29 | 32 | 15.33 |
| 08/27/2026 16:29 | 12 | 15.33 |
| 08/27/2026 16:29 | 100 | 15.33 |
| 08/27/2026 16:29 | 296 | 15.33 |
| 08/27/2026 16:29 | 4 | 15.33 |
| 08/27/2026 16:28 | 17 | 15.34 |
| 08/27/2026 16:28 | 16 | 15.34 |
| 08/27/2026 16:28 | 100 | 15.34 |
| 08/27/2026 16:28 | 83 | 15.34 |
| 08/27/2026 16:28 | 100 | 15.34 |
| 08/27/2026 16:28 | 13 | 15.34 |
| 08/27/2026 16:28 | 76 | 15.335 |
| 08/27/2026 16:28 | 95 | 15.335 |
| 08/27/2026 16:28 | 100 | 15.33 |
| 08/27/2026 16:28 | 1 | 15.33 |
| 08/27/2026 16:28 | 8 | 15.32 |
| 08/27/2026 16:28 | 4 | 15.32 |
| 08/27/2026 16:26 | 1 | 15.295 |
| 08/27/2026 16:26 | 1 | 15.295 |
| 08/27/2026 16:24 | 8 | 15.30 |
| 08/27/2026 16:24 | 2 | 15.32 |
| 08/27/2026 16:24 | 2 | 15.32 |
| 08/27/2026 16:24 | 98 | 15.32 |
| 08/27/2026 16:22 | 10 | 15.29 |
| 08/27/2026 16:21 | 100 | 15.30 |
| 08/27/2026 16:21 | 100 | 15.30 |
| 08/27/2026 16:21 | 100 | 15.30 |
| 08/27/2026 16:21 | 100 | 15.31 |
| 08/27/2026 16:21 | 100 | 15.32 |
| 08/27/2026 16:21 | 6 | 15.33 |
| 08/27/2026 16:21 | 1 | 15.33 |
| 08/27/2026 16:21 | 200 | 15.33 |
| 08/27/2026 16:21 | 7 | 15.33 |
| 08/27/2026 16:21 | 199 | 15.33 |
| 08/27/2026 16:21 | 1 | 15.33 |
| 08/27/2026 16:20 | 100 | 15.355 |
| 08/27/2026 16:20 | 100 | 15.355 |
| 08/27/2026 16:20 | 130 | 15.355 |
| 08/27/2026 16:19 | 50 | 15.355 |
| 08/27/2026 16:19 | 50 | 15.355 |
| 08/27/2026 16:19 | 100 | 15.355 |
| 08/27/2026 16:19 | 1 | 15.35 |
| 08/27/2026 16:19 | 24 | 15.35 |
| 08/27/2026 16:19 | 76 | 15.35 |
| 08/27/2026 16:19 | 24 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 100 | 15.35 |
| 08/27/2026 16:19 | 10 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 100 | 15.35 |
| 08/27/2026 16:19 | 28 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 30 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:19 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 100 | 15.35 |
| 08/27/2026 16:18 | 100 | 15.35 |
| 08/27/2026 16:18 | 100 | 15.35 |
| 08/27/2026 16:18 | 100 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 100 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 300 | 15.35 |
| 08/27/2026 16:18 | 61 | 15.35 |
| 08/27/2026 16:18 | 300 | 15.35 |
| 08/27/2026 16:18 | 300 | 15.35 |
| 08/27/2026 16:18 | 300 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 300 | 15.35 |
| 08/27/2026 16:18 | 100 | 15.35 |
| 08/27/2026 16:18 | 38 | 15.35 |
| 08/27/2026 16:18 | 1 | 15.35 |
| 08/27/2026 16:17 | 100 | 15.36 |
| 08/27/2026 16:17 | 104 | 15.35 |
| 08/27/2026 16:17 | 296 | 15.35 |
| 08/27/2026 16:17 | 3 | 15.35 |
| 08/27/2026 16:17 | 53 | 15.35 |
| 08/27/2026 16:17 | 74 | 15.35 |
| 08/27/2026 16:17 | 73 | 15.35 |
| 08/27/2026 16:17 | 100 | 15.35 |
| 08/27/2026 16:17 | 3 | 15.35 |
| 08/27/2026 16:17 | 200 | 15.35 |
| 08/27/2026 16:17 | 200 | 15.36 |
| 08/27/2026 16:17 | 352 | 15.36 |
| 08/27/2026 16:17 | 74 | 15.36 |
| 08/27/2026 16:17 | 100 | 15.36 |
| 08/27/2026 16:17 | 8 | 15.35 |
| 08/27/2026 16:17 | 20 | 15.32 |
| 08/27/2026 16:17 | 62 | 15.32 |
| 08/27/2026 16:15 | 36 | 15.27 |
| 08/27/2026 16:15 | 100 | 15.27 |
| 08/27/2026 16:15 | 990 | 15.27 |
| 08/27/2026 16:15 | 9 | 15.27 |
| 08/27/2026 16:15 | 1 | 15.27 |
| 08/27/2026 16:14 | 10 | 15.275 |
| 08/27/2026 16:14 | 100 | 15.30 |
| 08/27/2026 16:14 | 100 | 15.30 |
| 08/27/2026 16:14 | 100 | 15.30 |
| 08/27/2026 16:14 | 100 | 15.30 |
| 08/27/2026 16:14 | 100 | 15.30 |
| 08/27/2026 16:14 | 11 | 15.31 |
| 08/27/2026 16:14 | 200 | 15.31 |
| 08/27/2026 16:14 | 12 | 15.33 |
| 08/27/2026 16:14 | 80 | 15.34 |
| 08/27/2026 16:14 | 20 | 15.35 |
| 08/27/2026 16:14 | 80 | 15.35 |
| 08/27/2026 16:14 | 100 | 15.34 |
| 08/27/2026 16:14 | 300 | 15.34 |
| 08/27/2026 16:14 | 300 | 15.35 |
| 08/27/2026 16:14 | 100 | 15.35 |
| 08/27/2026 16:14 | 200 | 15.40 |
| 08/27/2026 16:14 | 100 | 15.39 |
| 08/27/2026 16:14 | 38 | 15.39 |
| 08/27/2026 16:14 | 200 | 15.40 |
| 08/27/2026 16:14 | 95 | 15.40 |
| 08/27/2026 16:14 | 5 | 15.40 |
| 08/27/2026 16:14 | 100 | 15.40 |
| 08/27/2026 16:14 | 100 | 15.40 |
| 08/27/2026 16:14 | 62 | 15.42 |
| 08/27/2026 16:14 | 38 | 15.42 |
| 08/27/2026 16:14 | 5 | 15.44 |
| 08/27/2026 16:14 | 95 | 15.44 |
| 08/27/2026 16:14 | 5 | 15.44 |
| 08/27/2026 16:14 | 210 | 15.43 |
| 08/27/2026 16:14 | 55 | 15.43 |
| 08/27/2026 16:14 | 10 | 15.43 |
| 08/27/2026 16:14 | 100 | 15.43 |
| 08/27/2026 16:14 | 100 | 15.43 |
| 08/27/2026 16:12 | 72 | 15.45 |
| 08/27/2026 16:12 | 58 | 15.45 |
| 08/27/2026 16:12 | 38 | 15.43 |
| 08/27/2026 16:12 | 38 | 15.43 |
| 08/27/2026 16:12 | 1 | 15.45 |
| 08/27/2026 16:11 | 49 | 15.44 |
| 08/27/2026 16:11 | 51 | 15.44 |
| 08/27/2026 16:11 | 2 | 15.42 |
| 08/27/2026 16:11 | 100 | 15.40 |
| 08/27/2026 16:11 | 54 | 15.40 |
| 08/27/2026 16:11 | 23 | 15.39 |
| 08/27/2026 16:11 | 100 | 15.39 |
| 08/27/2026 16:11 | 100 | 15.39 |
| 08/27/2026 16:11 | 100 | 15.39 |
| 08/27/2026 16:11 | 177 | 15.39 |
| 08/27/2026 16:11 | 100 | 15.39 |
| 08/27/2026 16:11 | 73 | 15.39 |
| 08/27/2026 16:11 | 1 | 15.39 |
| 08/27/2026 16:11 | 99 | 15.39 |
| 08/27/2026 16:11 | 100 | 15.38 |
| 08/27/2026 16:10 | 100 | 15.39 |
| 08/27/2026 16:10 | 3 | 15.39 |
| 08/27/2026 16:10 | 21 | 15.39 |
| 08/27/2026 16:10 | 100 | 15.39 |
| 08/27/2026 16:10 | 36 | 15.39 |
| 08/27/2026 16:10 | 25 | 15.39 |
| 08/27/2026 16:10 | 131 | 15.37 |
| 08/27/2026 16:07 | 137 | 15.285 |
| 08/27/2026 16:06 | 38 | 15.265 |
| 08/27/2026 16:06 | 100 | 15.27 |
| 08/27/2026 16:06 | 2 | 15.27 |
| 08/27/2026 16:06 | 19 | 15.27 |
| 08/27/2026 16:06 | 38 | 15.24 |
| 08/27/2026 16:06 | 62 | 15.24 |
| 08/27/2026 16:06 | 100 | 15.23 |
| 08/27/2026 16:05 | 28 | 15.19 |
| 08/27/2026 16:05 | 45 | 15.19 |
| 08/27/2026 16:05 | 55 | 15.19 |
| 08/27/2026 16:05 | 54 | 15.20 |
| 08/27/2026 16:05 | 400 | 15.21 |
| 08/27/2026 16:05 | 38 | 15.21 |
| 08/27/2026 16:05 | 212 | 15.22 |
| 08/27/2026 16:05 | 212 | 15.22 |
| 08/27/2026 16:05 | 102 | 15.24 |
| 08/27/2026 16:05 | 17 | 15.265 |
| 08/27/2026 16:04 | 38 | 15.26 |
| 08/27/2026 16:04 | 38 | 15.26 |
| 08/27/2026 16:04 | 41 | 15.21 |
| 08/27/2026 16:04 | 13 | 15.19 |
| 08/27/2026 16:04 | 13 | 15.19 |
| 08/27/2026 16:04 | 13 | 15.19 |
| 08/27/2026 16:04 | 2 | 15.19 |
| 08/27/2026 16:04 | 55 | 15.17 |
| 08/27/2026 16:03 | 4 | 15.17 |
| 08/27/2026 16:03 | 55 | 15.17 |
| 08/27/2026 16:03 | 100 | 15.16 |
| 08/27/2026 16:02 | 10 | 15.13 |
| 08/27/2026 16:02 | 100 | 15.105 |
| 08/27/2026 16:02 | 100 | 15.09 |
| 08/27/2026 16:02 | 62 | 15.09 |
| 08/27/2026 16:02 | 38 | 15.09 |
| 08/27/2026 16:02 | 300 | 15.09 |
| 08/27/2026 16:02 | 252 | 15.09 |
| 08/27/2026 16:02 | 48 | 15.09 |
| 08/27/2026 16:02 | 38 | 15.09 |
| 08/27/2026 16:02 | 38 | 15.09 |
| 08/27/2026 16:02 | 38 | 15.09 |
| 08/27/2026 16:02 | 300 | 15.09 |
| 08/27/2026 16:02 | 300 | 15.09 |
| 08/27/2026 16:02 | 38 | 15.09 |
| 08/27/2026 16:02 | 300 | 15.09 |
| 08/27/2026 16:02 | 100 | 15.10 |
| 08/27/2026 16:00 | 100 | 15.09 |
| 08/27/2026 16:00 | 100 | 15.08 |
| 08/27/2026 16:00 | 100 | 15.04 |
| 08/27/2026 16:00 | 34 | 15.05 |
| 08/27/2026 16:00 | 39 | 15.05 |
| 08/27/2026 16:00 | 34 | 15.045 |
| 08/27/2026 16:00 | 66 | 15.045 |
| 08/27/2026 16:00 | 34 | 15.05 |
| 08/27/2026 16:00 | 66 | 15.05 |
| 08/27/2026 16:00 | 100 | 15.04 |
| 08/27/2026 16:00 | 100 | 15.04 |
| 08/27/2026 16:00 | 24 | 15.05 |
| 08/27/2026 16:00 | 38 | 15.05 |
| 08/27/2026 16:00 | 38 | 15.05 |
| 08/27/2026 16:00 | 24 | 15.06 |
| 08/27/2026 16:00 | 38 | 15.06 |
| 08/27/2026 16:00 | 38 | 15.06 |
| 08/27/2026 16:00 | 100 | 15.06 |
| 08/27/2026 15:59 | 26 | 15.08 |
| 08/27/2026 15:59 | 10 | 15.08 |
| 08/27/2026 15:59 | 10 | 15.08 |
| 08/27/2026 15:58 | 29 | 15.08 |
| 08/27/2026 15:58 | 100 | 15.08 |
| 08/27/2026 15:58 | 38 | 15.075 |
| 08/27/2026 15:58 | 100 | 15.075 |
| 08/27/2026 15:58 | 10 | 15.10 |
| 08/27/2026 15:57 | 100 | 15.09 |
| 08/27/2026 15:57 | 100 | 15.09 |
| 08/27/2026 15:57 | 52 | 15.08 |
| 08/27/2026 15:55 | 100 | 15.05 |
| 08/27/2026 15:55 | 100 | 15.04 |
| 08/27/2026 15:55 | 100 | 15.04 |
| 08/27/2026 15:55 | 94 | 15.04 |
| 08/27/2026 15:55 | 6 | 15.04 |
| 08/27/2026 15:55 | 38 | 14.99 |
| 08/27/2026 15:55 | 50 | 14.99 |
| 08/27/2026 15:55 | 50 | 14.99 |
| 08/27/2026 15:55 | 12 | 14.99 |
| 08/27/2026 15:55 | 38 | 14.99 |
| 08/27/2026 15:55 | 9 | 14.99 |
| 08/27/2026 15:55 | 10 | 14.99 |
| 08/27/2026 15:52 | 38 | 15.04 |
| 08/27/2026 15:51 | 38 | 15.045 |
| 08/27/2026 15:51 | 38 | 15.045 |
| 08/27/2026 15:49 | 18 | 15.09 |
| 08/27/2026 15:48 | 38 | 15.055 |
| 08/27/2026 15:48 | 20 | 15.09 |
| 08/27/2026 15:48 | 5 | 15.055 |
| 08/27/2026 15:48 | 70 | 15.055 |
| 08/27/2026 15:47 | 25 | 15.055 |
| 08/27/2026 15:47 | 25 | 15.09 |
| 08/27/2026 15:46 | 74 | 15.10 |
| 08/27/2026 15:46 | 100 | 15.055 |
| 08/27/2026 15:46 | 100 | 15.08 |
| 08/27/2026 15:45 | 100 | 15.04 |
| 08/27/2026 15:45 | 12 | 15.03 |
| 08/27/2026 15:45 | 6 | 15.015 |
| 08/27/2026 15:45 | 154 | 15.03 |
| 08/27/2026 15:45 | 46 | 15.03 |
| 08/27/2026 15:45 | 100 | 15.03 |
| 08/27/2026 15:45 | 100 | 15.04 |
| 08/27/2026 15:45 | 100 | 15.04 |
| 08/27/2026 15:45 | 100 | 15.04 |
| 08/27/2026 15:43 | 100 | 15.05 |
| 08/27/2026 15:41 | 38 | 15.11 |
| 08/27/2026 15:41 | 300 | 15.12 |
| 08/27/2026 15:41 | 100 | 15.15 |
| 08/27/2026 15:41 | 38 | 15.15 |
| 08/27/2026 15:41 | 100 | 15.15 |
| 08/27/2026 15:41 | 38 | 15.15 |
| 08/27/2026 15:41 | 38 | 15.15 |
| 08/27/2026 15:41 | 38 | 15.15 |
| 08/27/2026 15:41 | 100 | 15.15 |
| 08/27/2026 15:41 | 1 | 15.18 |
| 08/27/2026 15:41 | 4 | 15.18 |
| 08/27/2026 15:41 | 4 | 15.18 |
| 08/27/2026 15:41 | 3 | 15.18 |
| 08/27/2026 15:41 | 100 | 15.21 |
| 08/27/2026 15:41 | 17 | 15.22 |
| 08/27/2026 15:41 | 4 | 15.22 |
| 08/27/2026 15:41 | 100 | 15.22 |
| 08/27/2026 15:41 | 100 | 15.22 |
| 08/27/2026 15:40 | 38 | 15.24 |
| 08/27/2026 15:40 | 4 | 15.26 |
| 08/27/2026 15:40 | 196 | 15.26 |
| 08/27/2026 15:40 | 304 | 15.26 |
| 08/27/2026 15:39 | 10 | 15.325 |
| 08/27/2026 15:39 | 100 | 15.31 |
| 08/27/2026 15:39 | 32 | 15.32 |
| 08/27/2026 15:39 | 68 | 15.32 |
| 08/27/2026 15:39 | 38 | 15.32 |
| 08/27/2026 15:39 | 100 | 15.32 |
| 08/27/2026 15:39 | 15 | 15.32 |
| 08/27/2026 15:39 | 32 | 15.32 |
| 08/27/2026 15:39 | 68 | 15.32 |
| 08/27/2026 15:39 | 100 | 15.31 |
| 08/27/2026 15:39 | 15 | 15.31 |
| 08/27/2026 15:39 | 10 | 15.35 |
| 08/27/2026 15:39 | 167 | 15.36 |
| 08/27/2026 15:39 | 39 | 15.39 |
| 08/27/2026 15:39 | 61 | 15.38 |
| 08/27/2026 15:39 | 38 | 15.35 |
| 08/27/2026 15:37 | 15 | 15.33 |
| 08/27/2026 15:37 | 100 | 15.31 |
| 08/27/2026 15:37 | 3 | 15.31 |
| 08/27/2026 15:35 | 45 | 15.145 |
| 08/27/2026 15:35 | 99 | 15.19 |
| 08/27/2026 15:35 | 6 | 15.17 |
| 08/27/2026 15:35 | 80 | 15.11 |
| 08/27/2026 15:35 | 9 | 15.10 |
| 08/27/2026 15:35 | 26 | 15.10 |
| 08/27/2026 15:35 | 58 | 15.10 |
| 08/27/2026 15:35 | 67 | 15.10 |
| 08/27/2026 15:35 | 100 | 15.10 |
| 08/27/2026 15:35 | 1 | 15.10 |
| 08/27/2026 15:35 | 35 | 15.09 |
| 08/27/2026 15:35 | 65 | 15.09 |
| 08/27/2026 15:35 | 196 | 15.09 |
| 08/27/2026 15:35 | 343 | 15.09 |
| 08/27/2026 15:35 | 261 | 15.09 |
| 08/27/2026 15:30 | 56 | 15.06 |
| 08/27/2026 15:30 | 38 | 15.01 |
| 08/27/2026 15:30 | 38 | 14.92 |
| 08/27/2026 15:30 | 4687 | 14.92 |
| 08/27/2026 15:30 | 100 | 14.92 |
| 08/27/2026 15:30 | 73 | 14.94 |
| 08/27/2026 14:00 | 1 | 14.65 |
| 08/27/2026 13:00 | 60 | 15.05 |
| 08/27/2026 13:00 | 220 | 15.05 |
| 08/27/2026 13:00 | 220 | 15.05 |
| 08/27/2026 10:19 | 220 | 14.60 |
| 08/27/2026 10:19 | 220 | 14.60 |