QuidelOrtho Rg
QDEL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:08
Bid
11/04/2025 - 17:26:10
Bid
Volume 		Ask
11/04/2025 - 17:26:10
Ask
Volume
27.61
-0.10 ( -0.36% )
27.45
100
27.63
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:26 28 27.59
11/04/2025 11:26 100 27.58
11/04/2025 11:26 88 27.575
11/04/2025 11:26 100 27.58
11/04/2025 11:26 14 27.58
11/04/2025 11:26 25 27.58
11/04/2025 11:26 5 27.58
11/04/2025 11:26 5 27.58
11/04/2025 11:26 5 27.585
11/04/2025 11:26 84 27.58
11/04/2025 11:26 11 27.58
11/04/2025 11:26 11 27.58
11/04/2025 11:26 38 27.58
11/04/2025 11:26 2 27.58
11/04/2025 11:26 100 27.58
11/04/2025 11:26 4 27.58
11/04/2025 11:26 12 27.58
11/04/2025 11:26 5 27.58
11/04/2025 11:25 6 27.57
11/04/2025 11:25 94 27.57
11/04/2025 11:25 4 27.57
11/04/2025 11:25 2 27.57
11/04/2025 11:25 89 27.56
11/04/2025 11:25 25 27.56
11/04/2025 11:25 18 27.56
11/04/2025 11:25 36 27.56
11/04/2025 11:25 5 27.55
11/04/2025 11:25 100 27.52
11/04/2025 11:25 18 27.55
11/04/2025 11:25 3 27.55
11/04/2025 11:25 2 27.55
11/04/2025 11:25 4 27.54
11/04/2025 11:25 5 27.52
11/04/2025 11:25 25 27.52
11/04/2025 11:25 53 27.54
11/04/2025 11:25 25 27.52
11/04/2025 11:25 10 27.54
11/04/2025 11:25 25 27.52
11/04/2025 11:25 5 27.53
11/04/2025 11:25 22 27.53
11/04/2025 11:25 18 27.53
11/04/2025 11:25 3 27.53
11/04/2025 11:25 25 27.52
11/04/2025 11:25 5 27.53
11/04/2025 11:25 100 27.53
11/04/2025 11:25 25 27.51
11/04/2025 11:25 25 27.51
11/04/2025 11:25 25 27.51
11/04/2025 11:25 1 27.53
11/04/2025 11:25 25 27.51
11/04/2025 11:25 2 27.52
11/04/2025 11:25 1 27.52
11/04/2025 11:25 75 27.52
11/04/2025 11:25 25 27.52
11/04/2025 11:25 75 27.51
11/04/2025 11:25 25 27.51
11/04/2025 11:25 100 27.51
11/04/2025 11:25 340 27.52
11/04/2025 11:25 19 27.4775
11/04/2025 11:25 2 27.465
11/04/2025 11:25 4 27.465
11/04/2025 11:25 1 27.47
11/04/2025 11:25 1 27.45
11/04/2025 11:25 28 27.51
11/04/2025 11:25 2 27.47
11/04/2025 11:25 23 27.51
11/04/2025 11:25 8 27.4759
11/04/2025 11:25 300 27.47
11/04/2025 11:25 150 27.47
11/04/2025 11:25 150 27.47
11/04/2025 11:24 8 27.4904
11/04/2025 11:24 100 27.4735
11/04/2025 11:24 2 27.47
11/04/2025 11:24 7 27.52
11/04/2025 11:24 28 27.52
11/04/2025 11:24 7 27.47
11/04/2025 11:24 4 27.48
11/04/2025 11:24 4 27.52
11/04/2025 11:24 25 27.47
11/04/2025 11:24 75 27.49
11/04/2025 11:24 1 27.52
11/04/2025 11:24 22 27.51
11/04/2025 11:24 32 27.4769
11/04/2025 11:24 1 27.476
11/04/2025 11:24 2 27.47
11/04/2025 11:24 1 27.53
11/04/2025 11:24 5 27.47
11/04/2025 11:24 23 27.4769
11/04/2025 11:23 97 27.475
11/04/2025 11:23 150 27.475
11/04/2025 11:23 6 27.4974
11/04/2025 11:23 2 27.475
11/04/2025 11:23 50 27.48
11/04/2025 11:23 19 27.4978
11/04/2025 11:23 100 27.4768
11/04/2025 11:23 28 27.52
11/04/2025 11:23 30 27.495
11/04/2025 11:23 58 27.495
11/04/2025 11:23 5 27.50
11/04/2025 11:23 7 27.50
11/04/2025 11:23 2 27.50
11/04/2025 11:23 5 27.50
11/04/2025 11:23 29 27.50
11/04/2025 11:23 21 27.51
11/04/2025 11:23 4 27.51
11/04/2025 11:23 22 27.50
11/04/2025 11:23 25 27.50
11/04/2025 11:23 25 27.50
11/04/2025 11:23 400 27.50
11/04/2025 11:23 400 27.50
11/04/2025 11:23 400 27.50
11/04/2025 11:23 400 27.50
11/04/2025 11:23 25 27.50
11/04/2025 11:23 25 27.49
11/04/2025 11:23 32 27.44
11/04/2025 11:23 40 27.45
11/04/2025 11:22 19 27.473
11/04/2025 11:22 2 27.50
11/04/2025 11:22 3 27.4674
11/04/2025 11:22 6 27.4826
11/04/2025 11:22 9 27.4642
11/04/2025 11:22 19 27.4642
11/04/2025 11:22 10 27.4824
11/04/2025 11:22 6 27.4634
11/04/2025 11:22 2 27.50
11/04/2025 11:22 25 27.4634
11/04/2025 11:22 38 27.4634
11/04/2025 11:22 8 27.50
11/04/2025 11:22 11 27.50
11/04/2025 11:22 5 27.50
11/04/2025 11:22 100 27.50
11/04/2025 11:22 100 27.50
11/04/2025 11:22 100 27.50
11/04/2025 11:22 100 27.50
11/04/2025 11:22 3 27.50
11/04/2025 11:22 68 27.50
11/04/2025 11:21 894 27.43
11/04/2025 11:21 1 27.43
11/04/2025 11:21 3145 27.4685
11/04/2025 11:21 495 27.5015
11/04/2025 11:21 400 27.50
11/04/2025 11:21 6 27.4984
11/04/2025 11:21 3145 27.4981
11/04/2025 11:21 5 27.46
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 6 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 25 27.50
11/04/2025 11:21 100 27.50
11/04/2025 11:21 100 27.50
11/04/2025 11:21 600 27.50
11/04/2025 11:21 2 27.50
11/04/2025 11:21 1 27.54
11/04/2025 11:21 30 27.51
11/04/2025 11:21 9 27.50
11/04/2025 11:21 3 27.50
11/04/2025 11:21 13 27.50
11/04/2025 11:21 9 27.50
11/04/2025 11:21 3 27.50
11/04/2025 11:21 1 27.50
11/04/2025 11:21 3 27.50
11/04/2025 11:21 13 27.50
11/04/2025 11:21 13 27.50
11/04/2025 11:21 13 27.50
11/04/2025 11:21 1 27.50
11/04/2025 11:21 5 27.50
11/04/2025 11:21 2 27.50