Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:08
|
Bid
11/04/2025 -
17:26:10
|
Bid Volume |
Ask
11/04/2025 -
17:26:10
|
Ask Volume |
|---|---|---|---|---|
|
27.61
-0.10
(
-0.36% )
|
27.45
|
100 |
27.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 28 | 27.59 |
| 11/04/2025 11:26 | 100 | 27.58 |
| 11/04/2025 11:26 | 88 | 27.575 |
| 11/04/2025 11:26 | 100 | 27.58 |
| 11/04/2025 11:26 | 14 | 27.58 |
| 11/04/2025 11:26 | 25 | 27.58 |
| 11/04/2025 11:26 | 5 | 27.58 |
| 11/04/2025 11:26 | 5 | 27.58 |
| 11/04/2025 11:26 | 5 | 27.585 |
| 11/04/2025 11:26 | 84 | 27.58 |
| 11/04/2025 11:26 | 11 | 27.58 |
| 11/04/2025 11:26 | 11 | 27.58 |
| 11/04/2025 11:26 | 38 | 27.58 |
| 11/04/2025 11:26 | 2 | 27.58 |
| 11/04/2025 11:26 | 100 | 27.58 |
| 11/04/2025 11:26 | 4 | 27.58 |
| 11/04/2025 11:26 | 12 | 27.58 |
| 11/04/2025 11:26 | 5 | 27.58 |
| 11/04/2025 11:25 | 6 | 27.57 |
| 11/04/2025 11:25 | 94 | 27.57 |
| 11/04/2025 11:25 | 4 | 27.57 |
| 11/04/2025 11:25 | 2 | 27.57 |
| 11/04/2025 11:25 | 89 | 27.56 |
| 11/04/2025 11:25 | 25 | 27.56 |
| 11/04/2025 11:25 | 18 | 27.56 |
| 11/04/2025 11:25 | 36 | 27.56 |
| 11/04/2025 11:25 | 5 | 27.55 |
| 11/04/2025 11:25 | 100 | 27.52 |
| 11/04/2025 11:25 | 18 | 27.55 |
| 11/04/2025 11:25 | 3 | 27.55 |
| 11/04/2025 11:25 | 2 | 27.55 |
| 11/04/2025 11:25 | 4 | 27.54 |
| 11/04/2025 11:25 | 5 | 27.52 |
| 11/04/2025 11:25 | 25 | 27.52 |
| 11/04/2025 11:25 | 53 | 27.54 |
| 11/04/2025 11:25 | 25 | 27.52 |
| 11/04/2025 11:25 | 10 | 27.54 |
| 11/04/2025 11:25 | 25 | 27.52 |
| 11/04/2025 11:25 | 5 | 27.53 |
| 11/04/2025 11:25 | 22 | 27.53 |
| 11/04/2025 11:25 | 18 | 27.53 |
| 11/04/2025 11:25 | 3 | 27.53 |
| 11/04/2025 11:25 | 25 | 27.52 |
| 11/04/2025 11:25 | 5 | 27.53 |
| 11/04/2025 11:25 | 100 | 27.53 |
| 11/04/2025 11:25 | 25 | 27.51 |
| 11/04/2025 11:25 | 25 | 27.51 |
| 11/04/2025 11:25 | 25 | 27.51 |
| 11/04/2025 11:25 | 1 | 27.53 |
| 11/04/2025 11:25 | 25 | 27.51 |
| 11/04/2025 11:25 | 2 | 27.52 |
| 11/04/2025 11:25 | 1 | 27.52 |
| 11/04/2025 11:25 | 75 | 27.52 |
| 11/04/2025 11:25 | 25 | 27.52 |
| 11/04/2025 11:25 | 75 | 27.51 |
| 11/04/2025 11:25 | 25 | 27.51 |
| 11/04/2025 11:25 | 100 | 27.51 |
| 11/04/2025 11:25 | 340 | 27.52 |
| 11/04/2025 11:25 | 19 | 27.4775 |
| 11/04/2025 11:25 | 2 | 27.465 |
| 11/04/2025 11:25 | 4 | 27.465 |
| 11/04/2025 11:25 | 1 | 27.47 |
| 11/04/2025 11:25 | 1 | 27.45 |
| 11/04/2025 11:25 | 28 | 27.51 |
| 11/04/2025 11:25 | 2 | 27.47 |
| 11/04/2025 11:25 | 23 | 27.51 |
| 11/04/2025 11:25 | 8 | 27.4759 |
| 11/04/2025 11:25 | 300 | 27.47 |
| 11/04/2025 11:25 | 150 | 27.47 |
| 11/04/2025 11:25 | 150 | 27.47 |
| 11/04/2025 11:24 | 8 | 27.4904 |
| 11/04/2025 11:24 | 100 | 27.4735 |
| 11/04/2025 11:24 | 2 | 27.47 |
| 11/04/2025 11:24 | 7 | 27.52 |
| 11/04/2025 11:24 | 28 | 27.52 |
| 11/04/2025 11:24 | 7 | 27.47 |
| 11/04/2025 11:24 | 4 | 27.48 |
| 11/04/2025 11:24 | 4 | 27.52 |
| 11/04/2025 11:24 | 25 | 27.47 |
| 11/04/2025 11:24 | 75 | 27.49 |
| 11/04/2025 11:24 | 1 | 27.52 |
| 11/04/2025 11:24 | 22 | 27.51 |
| 11/04/2025 11:24 | 32 | 27.4769 |
| 11/04/2025 11:24 | 1 | 27.476 |
| 11/04/2025 11:24 | 2 | 27.47 |
| 11/04/2025 11:24 | 1 | 27.53 |
| 11/04/2025 11:24 | 5 | 27.47 |
| 11/04/2025 11:24 | 23 | 27.4769 |
| 11/04/2025 11:23 | 97 | 27.475 |
| 11/04/2025 11:23 | 150 | 27.475 |
| 11/04/2025 11:23 | 6 | 27.4974 |
| 11/04/2025 11:23 | 2 | 27.475 |
| 11/04/2025 11:23 | 50 | 27.48 |
| 11/04/2025 11:23 | 19 | 27.4978 |
| 11/04/2025 11:23 | 100 | 27.4768 |
| 11/04/2025 11:23 | 28 | 27.52 |
| 11/04/2025 11:23 | 30 | 27.495 |
| 11/04/2025 11:23 | 58 | 27.495 |
| 11/04/2025 11:23 | 5 | 27.50 |
| 11/04/2025 11:23 | 7 | 27.50 |
| 11/04/2025 11:23 | 2 | 27.50 |
| 11/04/2025 11:23 | 5 | 27.50 |
| 11/04/2025 11:23 | 29 | 27.50 |
| 11/04/2025 11:23 | 21 | 27.51 |
| 11/04/2025 11:23 | 4 | 27.51 |
| 11/04/2025 11:23 | 22 | 27.50 |
| 11/04/2025 11:23 | 25 | 27.50 |
| 11/04/2025 11:23 | 25 | 27.50 |
| 11/04/2025 11:23 | 400 | 27.50 |
| 11/04/2025 11:23 | 400 | 27.50 |
| 11/04/2025 11:23 | 400 | 27.50 |
| 11/04/2025 11:23 | 400 | 27.50 |
| 11/04/2025 11:23 | 25 | 27.50 |
| 11/04/2025 11:23 | 25 | 27.49 |
| 11/04/2025 11:23 | 32 | 27.44 |
| 11/04/2025 11:23 | 40 | 27.45 |
| 11/04/2025 11:22 | 19 | 27.473 |
| 11/04/2025 11:22 | 2 | 27.50 |
| 11/04/2025 11:22 | 3 | 27.4674 |
| 11/04/2025 11:22 | 6 | 27.4826 |
| 11/04/2025 11:22 | 9 | 27.4642 |
| 11/04/2025 11:22 | 19 | 27.4642 |
| 11/04/2025 11:22 | 10 | 27.4824 |
| 11/04/2025 11:22 | 6 | 27.4634 |
| 11/04/2025 11:22 | 2 | 27.50 |
| 11/04/2025 11:22 | 25 | 27.4634 |
| 11/04/2025 11:22 | 38 | 27.4634 |
| 11/04/2025 11:22 | 8 | 27.50 |
| 11/04/2025 11:22 | 11 | 27.50 |
| 11/04/2025 11:22 | 5 | 27.50 |
| 11/04/2025 11:22 | 100 | 27.50 |
| 11/04/2025 11:22 | 100 | 27.50 |
| 11/04/2025 11:22 | 100 | 27.50 |
| 11/04/2025 11:22 | 100 | 27.50 |
| 11/04/2025 11:22 | 3 | 27.50 |
| 11/04/2025 11:22 | 68 | 27.50 |
| 11/04/2025 11:21 | 894 | 27.43 |
| 11/04/2025 11:21 | 1 | 27.43 |
| 11/04/2025 11:21 | 3145 | 27.4685 |
| 11/04/2025 11:21 | 495 | 27.5015 |
| 11/04/2025 11:21 | 400 | 27.50 |
| 11/04/2025 11:21 | 6 | 27.4984 |
| 11/04/2025 11:21 | 3145 | 27.4981 |
| 11/04/2025 11:21 | 5 | 27.46 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 6 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 25 | 27.50 |
| 11/04/2025 11:21 | 100 | 27.50 |
| 11/04/2025 11:21 | 100 | 27.50 |
| 11/04/2025 11:21 | 600 | 27.50 |
| 11/04/2025 11:21 | 2 | 27.50 |
| 11/04/2025 11:21 | 1 | 27.54 |
| 11/04/2025 11:21 | 30 | 27.51 |
| 11/04/2025 11:21 | 9 | 27.50 |
| 11/04/2025 11:21 | 3 | 27.50 |
| 11/04/2025 11:21 | 13 | 27.50 |
| 11/04/2025 11:21 | 9 | 27.50 |
| 11/04/2025 11:21 | 3 | 27.50 |
| 11/04/2025 11:21 | 1 | 27.50 |
| 11/04/2025 11:21 | 3 | 27.50 |
| 11/04/2025 11:21 | 13 | 27.50 |
| 11/04/2025 11:21 | 13 | 27.50 |
| 11/04/2025 11:21 | 13 | 27.50 |
| 11/04/2025 11:21 | 1 | 27.50 |
| 11/04/2025 11:21 | 5 | 27.50 |
| 11/04/2025 11:21 | 2 | 27.50 |