QuidelOrtho Rg
QDEL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:34:31
Bid
11/04/2025 - 20:37:38
Bid
Volume 		Ask
11/04/2025 - 20:37:38
Ask
Volume
27.61
-0.10 ( -0.36% )
27.53
100
27.64
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:34 12 27.615
11/04/2025 14:34 5 27.62
11/04/2025 14:34 20 27.615
11/04/2025 14:34 1 27.62
11/04/2025 14:34 9 27.62
11/04/2025 14:34 5 27.62
11/04/2025 14:34 1 27.6413
11/04/2025 14:33 20 27.62
11/04/2025 14:33 14 27.615
11/04/2025 14:33 72 27.615
11/04/2025 14:33 4 27.6433
11/04/2025 14:33 10 27.6677
11/04/2025 14:33 20 27.615
11/04/2025 14:33 1 27.615
11/04/2025 14:33 100 27.655
11/04/2025 14:33 14 27.64
11/04/2025 14:33 100 27.62
11/04/2025 14:33 9 27.63
11/04/2025 14:33 14 27.64
11/04/2025 14:33 100 27.64
11/04/2025 14:33 100 27.64
11/04/2025 14:33 1 27.65
11/04/2025 14:33 100 27.65
11/04/2025 14:33 9 27.65
11/04/2025 14:33 100 27.65
11/04/2025 14:33 9 27.65
11/04/2025 14:33 100 27.65
11/04/2025 14:33 100 27.65
11/04/2025 14:33 70 27.65
11/04/2025 14:33 100 27.65
11/04/2025 14:33 1 27.65
11/04/2025 14:33 100 27.64
11/04/2025 14:33 22 27.605
11/04/2025 14:33 100 27.6563
11/04/2025 14:33 19 27.665
11/04/2025 14:33 100 27.65
11/04/2025 14:32 17 27.61
11/04/2025 14:32 1 27.608
11/04/2025 14:32 100 27.6649
11/04/2025 14:32 100 27.605
11/04/2025 14:32 6 27.6455
11/04/2025 14:32 5 27.65
11/04/2025 14:32 100 27.605
11/04/2025 14:32 9 27.605
11/04/2025 14:32 100 27.61
11/04/2025 14:31 100 27.64
11/04/2025 14:31 100 27.6175
11/04/2025 14:31 58 27.65
11/04/2025 14:31 12 27.65
11/04/2025 14:31 220 27.65
11/04/2025 14:31 50 27.65
11/04/2025 14:31 12 27.65
11/04/2025 14:31 58 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 11 27.64
11/04/2025 14:31 100 27.65
11/04/2025 14:31 25 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 4 27.64
11/04/2025 14:31 45 27.65
11/04/2025 14:31 25 27.65
11/04/2025 14:31 100 27.66
11/04/2025 14:31 74 27.66
11/04/2025 14:31 26 27.66
11/04/2025 14:31 100 27.66
11/04/2025 14:31 1 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 85 27.65
11/04/2025 14:31 72 27.65
11/04/2025 14:31 60 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 14 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 74 27.65
11/04/2025 14:31 100 27.65
11/04/2025 14:31 5 27.65
11/04/2025 14:31 2 27.65
11/04/2025 14:31 17 27.65
11/04/2025 14:31 14 27.64
11/04/2025 14:31 63 27.64
11/04/2025 14:31 37 27.64
11/04/2025 14:31 21 27.605
11/04/2025 14:31 16 27.6365
11/04/2025 14:31 22 27.6647
11/04/2025 14:31 19 27.6728
11/04/2025 14:31 100 27.63
11/04/2025 14:31 100 27.6648
11/04/2025 14:31 90 27.605
11/04/2025 14:31 21 27.605
11/04/2025 14:31 2 27.65
11/04/2025 14:31 21 27.605
11/04/2025 14:31 19 27.665
11/04/2025 14:31 26 27.65
11/04/2025 14:31 74 27.65
11/04/2025 14:31 100 27.64
11/04/2025 14:31 100 27.64
11/04/2025 14:31 4 27.64
11/04/2025 14:31 1 27.64
11/04/2025 14:31 5 27.64
11/04/2025 14:31 17 27.64
11/04/2025 14:31 227 27.64
11/04/2025 14:31 9 27.64
11/04/2025 14:30 8 27.66
11/04/2025 14:30 100 27.66
11/04/2025 14:30 22 27.66
11/04/2025 14:30 17 27.6628
11/04/2025 14:30 25 27.66
11/04/2025 14:30 25 27.66
11/04/2025 14:30 25 27.66
11/04/2025 14:30 1 27.66
11/04/2025 14:30 27 27.66
11/04/2025 14:30 110 27.66
11/04/2025 14:30 25 27.66
11/04/2025 14:30 25 27.66
11/04/2025 14:30 3 27.66
11/04/2025 14:30 4 27.66
11/04/2025 14:30 13 27.66
11/04/2025 14:30 13 27.66
11/04/2025 14:30 13 27.66
11/04/2025 14:30 13 27.66
11/04/2025 14:30 100 27.6755
11/04/2025 14:30 25 27.6613
11/04/2025 14:30 24 27.66
11/04/2025 14:30 110 27.66
11/04/2025 14:30 100 27.66
11/04/2025 14:30 44 27.66
11/04/2025 14:30 21 27.655
11/04/2025 14:30 19 27.6594
11/04/2025 14:29 100 27.616
11/04/2025 14:29 735 27.6899
11/04/2025 14:29 1294 27.6899
11/04/2025 14:29 149 27.5893
11/04/2025 14:29 25 27.65
11/04/2025 14:29 25 27.65
11/04/2025 14:29 27 27.625
11/04/2025 14:29 25 27.65
11/04/2025 14:29 20 27.6573
11/04/2025 14:29 27 27.6573
11/04/2025 14:29 22 27.6573
11/04/2025 14:29 100 27.6692
11/04/2025 14:29 2 27.62