Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.30
-0.79
(
-5.24% )
|
14.30
|
200 |
14.32
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.30 |
| 08/14/2026 23:20 | � | 14.30 |
| 08/14/2026 22:30 | � | 14.30 |
| 08/14/2026 22:00 | � | 14.30 |
| 08/14/2026 22:00 | 155773 | 14.30 |
| 08/14/2026 21:59 | 17 | 14.31 |
| 08/14/2026 21:59 | 62 | 14.31 |
| 08/14/2026 21:59 | 21 | 14.31 |
| 08/14/2026 21:59 | 8 | 14.31 |
| 08/14/2026 21:59 | 28 | 14.31 |
| 08/14/2026 21:59 | 17 | 14.31 |
| 08/14/2026 21:59 | 5 | 14.30 |
| 08/14/2026 21:59 | 57 | 14.30 |
| 08/14/2026 21:59 | 2 | 14.31 |
| 08/14/2026 21:59 | 19 | 14.30 |
| 08/14/2026 21:59 | 18 | 14.31 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 19 | 14.31 |
| 08/14/2026 21:59 | 77 | 14.31 |
| 08/14/2026 21:59 | 5 | 14.32 |
| 08/14/2026 21:59 | 33 | 14.32 |
| 08/14/2026 21:59 | 10 | 14.32 |
| 08/14/2026 21:59 | 6 | 14.32 |
| 08/14/2026 21:59 | 51 | 14.32 |
| 08/14/2026 21:59 | 3 | 14.31 |
| 08/14/2026 21:59 | 44 | 14.31 |
| 08/14/2026 21:59 | 49 | 14.32 |
| 08/14/2026 21:59 | 32 | 14.305 |
| 08/14/2026 21:59 | 2 | 14.305 |
| 08/14/2026 21:59 | 13 | 14.31 |
| 08/14/2026 21:59 | 80 | 14.31 |
| 08/14/2026 21:59 | 58 | 14.31 |
| 08/14/2026 21:59 | 65 | 14.31 |
| 08/14/2026 21:59 | 13 | 14.31 |
| 08/14/2026 21:59 | 100 | 14.30 |
| 08/14/2026 21:59 | 18 | 14.30 |
| 08/14/2026 21:59 | 14 | 14.30 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 27 | 14.30 |
| 08/14/2026 21:59 | 200 | 14.31 |
| 08/14/2026 21:59 | 40 | 14.30 |
| 08/14/2026 21:59 | 1 | 14.31 |
| 08/14/2026 21:59 | 40 | 14.30 |
| 08/14/2026 21:59 | 65 | 14.30 |
| 08/14/2026 21:59 | 127 | 14.30 |
| 08/14/2026 21:59 | 46 | 14.295 |
| 08/14/2026 21:59 | 26 | 14.295 |
| 08/14/2026 21:59 | 1 | 14.295 |
| 08/14/2026 21:59 | 15 | 14.295 |
| 08/14/2026 21:59 | 5 | 14.295 |
| 08/14/2026 21:59 | 29 | 14.295 |
| 08/14/2026 21:59 | 1 | 14.295 |
| 08/14/2026 21:59 | 3 | 14.295 |
| 08/14/2026 21:59 | 136 | 14.29 |
| 08/14/2026 21:59 | 14 | 14.29 |
| 08/14/2026 21:59 | 21 | 14.295 |
| 08/14/2026 21:59 | 2 | 14.29 |
| 08/14/2026 21:59 | 2 | 14.30 |
| 08/14/2026 21:59 | 1 | 14.295 |
| 08/14/2026 21:59 | 91 | 14.30 |
| 08/14/2026 21:59 | 68 | 14.30 |
| 08/14/2026 21:59 | 13 | 14.30 |
| 08/14/2026 21:59 | 8 | 14.295 |
| 08/14/2026 21:59 | 22 | 14.295 |
| 08/14/2026 21:59 | 24 | 14.29 |
| 08/14/2026 21:59 | 3 | 14.295 |
| 08/14/2026 21:59 | 1 | 14.295 |
| 08/14/2026 21:59 | 8 | 14.295 |
| 08/14/2026 21:59 | 285 | 14.29 |
| 08/14/2026 21:59 | 10 | 14.29 |
| 08/14/2026 21:59 | 100 | 14.29 |
| 08/14/2026 21:59 | 33 | 14.31 |
| 08/14/2026 21:59 | 67 | 14.31 |
| 08/14/2026 21:59 | 19 | 14.30 |
| 08/14/2026 21:59 | 18 | 14.29 |
| 08/14/2026 21:59 | 31 | 14.30 |
| 08/14/2026 21:59 | 65 | 14.30 |
| 08/14/2026 21:59 | 155 | 14.30 |
| 08/14/2026 21:59 | 66 | 14.30 |
| 08/14/2026 21:59 | 1 | 14.30 |
| 08/14/2026 21:59 | 26 | 14.29 |
| 08/14/2026 21:59 | 200 | 14.295 |
| 08/14/2026 21:59 | 76 | 14.29 |
| 08/14/2026 21:59 | 200 | 14.30 |
| 08/14/2026 21:59 | 65 | 14.30 |
| 08/14/2026 21:59 | 102 | 14.295 |
| 08/14/2026 21:59 | 98 | 14.30 |
| 08/14/2026 21:59 | 2 | 14.30 |
| 08/14/2026 21:59 | 17 | 14.30 |
| 08/14/2026 21:59 | 9 | 14.30 |
| 08/14/2026 21:59 | 138 | 14.30 |
| 08/14/2026 21:59 | 70 | 14.30 |
| 08/14/2026 21:59 | 7 | 14.30 |
| 08/14/2026 21:59 | 1 | 14.30 |
| 08/14/2026 21:59 | 8 | 14.30 |
| 08/14/2026 21:59 | 42 | 14.30 |
| 08/14/2026 21:59 | 26 | 14.30 |
| 08/14/2026 21:59 | 3 | 14.30 |
| 08/14/2026 21:59 | 300 | 14.30 |
| 08/14/2026 21:59 | 2 | 14.30 |
| 08/14/2026 21:59 | 19 | 14.30 |
| 08/14/2026 21:59 | 81 | 14.30 |
| 08/14/2026 21:59 | 1 | 14.30 |
| 08/14/2026 21:59 | 4 | 14.30 |
| 08/14/2026 21:59 | 4 | 14.30 |
| 08/14/2026 21:59 | 10 | 14.30 |
| 08/14/2026 21:59 | 21 | 14.31 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 100 | 14.31 |
| 08/14/2026 21:59 | 100 | 14.30 |
| 08/14/2026 21:59 | 100 | 14.30 |
| 08/14/2026 21:59 | 220 | 14.30 |
| 08/14/2026 21:59 | 65 | 14.30 |
| 08/14/2026 21:59 | 45 | 14.30 |
| 08/14/2026 21:59 | 19 | 14.30 |
| 08/14/2026 21:59 | 100 | 14.29 |
| 08/14/2026 21:59 | 100 | 14.29 |
| 08/14/2026 21:59 | 11 | 14.29 |
| 08/14/2026 21:59 | 161 | 14.29 |
| 08/14/2026 21:59 | 31 | 14.29 |
| 08/14/2026 21:59 | 5 | 14.29 |
| 08/14/2026 21:59 | 100 | 14.29 |
| 08/14/2026 21:59 | 400 | 14.29 |
| 08/14/2026 21:59 | 40 | 14.29 |
| 08/14/2026 21:59 | 77 | 14.29 |
| 08/14/2026 21:59 | 78 | 14.29 |
| 08/14/2026 21:59 | 54 | 14.29 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 62 | 14.28 |
| 08/14/2026 21:59 | 38 | 14.28 |
| 08/14/2026 21:59 | 24 | 14.28 |
| 08/14/2026 21:59 | 46 | 14.28 |
| 08/14/2026 21:59 | 12 | 14.28 |
| 08/14/2026 21:59 | 61 | 14.28 |
| 08/14/2026 21:59 | 8 | 14.28 |
| 08/14/2026 21:59 | 92 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 16 | 14.28 |
| 08/14/2026 21:59 | 1 | 14.28 |
| 08/14/2026 21:59 | 7 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 200 | 14.28 |
| 08/14/2026 21:59 | 18 | 14.28 |
| 08/14/2026 21:59 | 1 | 14.28 |
| 08/14/2026 21:59 | 5 | 14.275 |
| 08/14/2026 21:59 | 2 | 14.28 |
| 08/14/2026 21:59 | 49 | 14.28 |
| 08/14/2026 21:59 | 167 | 14.28 |
| 08/14/2026 21:59 | 34 | 14.28 |
| 08/14/2026 21:59 | 17 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 35 | 14.28 |
| 08/14/2026 21:59 | 25 | 14.28 |
| 08/14/2026 21:59 | 200 | 14.28 |
| 08/14/2026 21:59 | 49 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 298 | 14.28 |
| 08/14/2026 21:59 | 202 | 14.28 |
| 08/14/2026 21:59 | 40 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 56 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.275 |
| 08/14/2026 21:59 | 96 | 14.27 |
| 08/14/2026 21:59 | 4 | 14.27 |
| 08/14/2026 21:59 | 1 | 14.27 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 19 | 14.28 |
| 08/14/2026 21:59 | 74 | 14.28 |
| 08/14/2026 21:59 | 122 | 14.28 |
| 08/14/2026 21:59 | 29 | 14.28 |
| 08/14/2026 21:59 | 65 | 14.28 |
| 08/14/2026 21:59 | 35 | 14.28 |
| 08/14/2026 21:59 | 54 | 14.28 |
| 08/14/2026 21:59 | 196 | 14.28 |
| 08/14/2026 21:59 | 66 | 14.28 |
| 08/14/2026 21:59 | 50 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 50 | 14.28 |
| 08/14/2026 21:59 | 5 | 14.28 |
| 08/14/2026 21:59 | 10 | 14.28 |
| 08/14/2026 21:59 | 30 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 4 | 14.28 |
| 08/14/2026 21:59 | 4 | 14.28 |
| 08/14/2026 21:59 | 3 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 57 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 14 | 14.28 |
| 08/14/2026 21:59 | 27 | 14.28 |
| 08/14/2026 21:59 | 100 | 14.28 |
| 08/14/2026 21:59 | 39 | 14.28 |
| 08/14/2026 21:59 | 6 | 14.28 |
| 08/14/2026 21:59 | 200 | 14.28 |
| 08/14/2026 21:59 | 181 | 14.28 |
| 08/14/2026 21:59 | 17 | 14.28 |
| 08/14/2026 21:59 | 1 | 14.28 |
| 08/14/2026 21:59 | 19 | 14.29 |
| 08/14/2026 21:58 | 1 | 14.28 |
| 08/14/2026 21:58 | 41 | 14.29 |
| 08/14/2026 21:58 | 200 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 47 | 14.29 |
| 08/14/2026 21:58 | 42 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 21 | 14.29 |
| 08/14/2026 21:58 | 50 | 14.29 |
| 08/14/2026 21:58 | 40 | 14.29 |
| 08/14/2026 21:58 | 5 | 14.29 |
| 08/14/2026 21:58 | 38 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 7 | 14.29 |
| 08/14/2026 21:58 | 118 | 14.29 |
| 08/14/2026 21:58 | 39 | 14.29 |
| 08/14/2026 21:58 | 49 | 14.29 |
| 08/14/2026 21:58 | 44 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 40 | 14.28 |
| 08/14/2026 21:58 | 7 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 69 | 14.28 |
| 08/14/2026 21:58 | 31 | 14.28 |
| 08/14/2026 21:58 | 56 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 87 | 14.28 |
| 08/14/2026 21:58 | 50 | 14.28 |
| 08/14/2026 21:58 | 250 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 45 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.27 |
| 08/14/2026 21:58 | 44 | 14.27 |
| 08/14/2026 21:58 | 32 | 14.27 |
| 08/14/2026 21:58 | 50 | 14.265 |
| 08/14/2026 21:58 | 100 | 14.27 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 16 | 14.28 |
| 08/14/2026 21:58 | 3 | 14.28 |
| 08/14/2026 21:58 | 10 | 14.28 |
| 08/14/2026 21:58 | 33 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 5 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.28 |
| 08/14/2026 21:58 | 65 | 14.28 |
| 08/14/2026 21:58 | 35 | 14.28 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 87 | 14.29 |
| 08/14/2026 21:58 | 13 | 14.29 |
| 08/14/2026 21:58 | 51 | 14.29 |
| 08/14/2026 21:58 | 44 | 14.29 |
| 08/14/2026 21:58 | 56 | 14.29 |
| 08/14/2026 21:58 | 44 | 14.29 |
| 08/14/2026 21:58 | 73 | 14.29 |
| 08/14/2026 21:58 | 73 | 14.29 |
| 08/14/2026 21:58 | 50 | 14.295 |
| 08/14/2026 21:58 | 50 | 14.295 |
| 08/14/2026 21:58 | 50 | 14.295 |
| 08/14/2026 21:58 | 40 | 14.29 |
| 08/14/2026 21:58 | 3 | 14.29 |
| 08/14/2026 21:58 | 200 | 14.29 |
| 08/14/2026 21:58 | 3 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 20 | 14.29 |
| 08/14/2026 21:58 | 196 | 14.295 |
| 08/14/2026 21:58 | 4 | 14.30 |
| 08/14/2026 21:58 | 4 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 30 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 245 | 14.31 |
| 08/14/2026 21:58 | 55 | 14.31 |
| 08/14/2026 21:58 | 29 | 14.31 |
| 08/14/2026 21:58 | 48 | 14.31 |
| 08/14/2026 21:58 | 36 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 8 | 14.31 |
| 08/14/2026 21:58 | 8 | 14.31 |
| 08/14/2026 21:58 | 6 | 14.31 |
| 08/14/2026 21:58 | 34 | 14.31 |
| 08/14/2026 21:58 | 5 | 14.31 |
| 08/14/2026 21:58 | 50 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 32 | 14.31 |
| 08/14/2026 21:58 | 3 | 14.32 |
| 08/14/2026 21:58 | 14 | 14.32 |
| 08/14/2026 21:58 | 3 | 14.32 |
| 08/14/2026 21:58 | 100 | 14.32 |
| 08/14/2026 21:58 | 46 | 14.32 |
| 08/14/2026 21:58 | 218 | 14.32 |
| 08/14/2026 21:58 | 99 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 75 | 14.31 |
| 08/14/2026 21:58 | 80 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 10 | 14.31 |
| 08/14/2026 21:58 | 13 | 14.31 |
| 08/14/2026 21:58 | 77 | 14.31 |
| 08/14/2026 21:58 | 48 | 14.31 |
| 08/14/2026 21:58 | 200 | 14.315 |
| 08/14/2026 21:58 | 23 | 14.315 |
| 08/14/2026 21:58 | 100 | 14.315 |
| 08/14/2026 21:58 | 50 | 14.315 |
| 08/14/2026 21:58 | 50 | 14.315 |
| 08/14/2026 21:58 | 50 | 14.315 |
| 08/14/2026 21:58 | 50 | 14.315 |
| 08/14/2026 21:58 | 50 | 14.315 |
| 08/14/2026 21:58 | 31 | 14.31 |
| 08/14/2026 21:58 | 8 | 14.31 |
| 08/14/2026 21:58 | 261 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 218 | 14.31 |
| 08/14/2026 21:58 | 14 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 46 | 14.31 |
| 08/14/2026 21:58 | 800 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 100 | 14.31 |
| 08/14/2026 21:58 | 7 | 14.31 |
| 08/14/2026 21:58 | 72 | 14.31 |
| 08/14/2026 21:58 | 4 | 14.31 |
| 08/14/2026 21:58 | 38 | 14.31 |
| 08/14/2026 21:58 | 16 | 14.30 |
| 08/14/2026 21:58 | 5 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 82 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 57 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 27 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 36 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 2 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 157 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 10 | 14.30 |
| 08/14/2026 21:58 | 90 | 14.30 |
| 08/14/2026 21:58 | 10 | 14.30 |
| 08/14/2026 21:58 | 65 | 14.30 |
| 08/14/2026 21:58 | 35 | 14.30 |
| 08/14/2026 21:58 | 165 | 14.30 |
| 08/14/2026 21:58 | 10 | 14.30 |
| 08/14/2026 21:58 | 10 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 30 | 14.30 |
| 08/14/2026 21:58 | 175 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 126 | 14.30 |
| 08/14/2026 21:58 | 365 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 141 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 294 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 40 | 14.30 |
| 08/14/2026 21:58 | 56 | 14.30 |
| 08/14/2026 21:58 | 45 | 14.30 |
| 08/14/2026 21:58 | 8 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 42 | 14.30 |
| 08/14/2026 21:58 | 58 | 14.30 |
| 08/14/2026 21:58 | 17 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 210 | 14.30 |
| 08/14/2026 21:58 | 9 | 14.30 |
| 08/14/2026 21:58 | 44 | 14.30 |
| 08/14/2026 21:58 | 2 | 14.30 |
| 08/14/2026 21:58 | 61 | 14.295 |
| 08/14/2026 21:58 | 82 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 43 | 14.29 |
| 08/14/2026 21:58 | 188 | 14.29 |
| 08/14/2026 21:58 | 67 | 14.285 |
| 08/14/2026 21:58 | 100 | 14.285 |
| 08/14/2026 21:58 | 66 | 14.28 |
| 08/14/2026 21:58 | 40 | 14.28 |
| 08/14/2026 21:58 | 200 | 14.28 |
| 08/14/2026 21:58 | 235 | 14.29 |
| 08/14/2026 21:58 | 8 | 14.29 |
| 08/14/2026 21:58 | 21 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 79 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 175 | 14.29 |
| 08/14/2026 21:58 | 125 | 14.29 |
| 08/14/2026 21:58 | 75 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 200 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 185 | 14.29 |
| 08/14/2026 21:58 | 1 | 14.29 |
| 08/14/2026 21:58 | 109 | 14.30 |
| 08/14/2026 21:58 | 91 | 14.30 |
| 08/14/2026 21:58 | 9 | 14.30 |
| 08/14/2026 21:58 | 300 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 58 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 100 | 14.30 |
| 08/14/2026 21:58 | 34 | 14.30 |
| 08/14/2026 21:58 | 50 | 14.29 |
| 08/14/2026 21:58 | 110 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 210 | 14.29 |
| 08/14/2026 21:58 | 75 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 33 | 14.29 |
| 08/14/2026 21:58 | 1 | 14.28 |
| 08/14/2026 21:58 | 1 | 14.29 |
| 08/14/2026 21:58 | 100 | 14.29 |
| 08/14/2026 21:58 | 233 | 14.27 |
| 08/14/2026 21:58 | 200 | 14.27 |
| 08/14/2026 21:58 | 38 | 14.27 |
| 08/14/2026 21:58 | 97 | 14.27 |
| 08/14/2026 21:58 | 110 | 14.26 |
| 08/14/2026 21:58 | 100 | 14.26 |
| 08/14/2026 21:58 | 10 | 14.26 |
| 08/14/2026 21:58 | 12 | 14.26 |
| 08/14/2026 21:58 | 100 | 14.26 |
| 08/14/2026 21:58 | 20 | 14.26 |
| 08/14/2026 21:58 | 42 | 14.26 |
| 08/14/2026 21:58 | 58 | 14.26 |
| 08/14/2026 21:58 | 90 | 14.26 |
| 08/14/2026 21:58 | 2 | 14.26 |
| 08/14/2026 21:58 | 100 | 14.26 |
| 08/14/2026 21:58 | 34 | 14.26 |
| 08/14/2026 21:58 | 60 | 14.26 |
| 08/14/2026 21:58 | 200 | 14.26 |
| 08/14/2026 21:58 | 62 | 14.275 |
| 08/14/2026 21:57 | 100 | 14.275 |
| 08/14/2026 21:57 | 150 | 14.275 |
| 08/14/2026 21:57 | 61 | 14.28 |
| 08/14/2026 21:57 | 200 | 14.28 |
| 08/14/2026 21:57 | 294 | 14.28 |
| 08/14/2026 21:57 | 138 | 14.28 |
| 08/14/2026 21:57 | 31 | 14.28 |
| 08/14/2026 21:57 | 90 | 14.28 |
| 08/14/2026 21:57 | 200 | 14.28 |
| 08/14/2026 21:57 | 10 | 14.28 |
| 08/14/2026 21:57 | 1 | 14.28 |
| 08/14/2026 21:57 | 100 | 14.28 |
| 08/14/2026 21:57 | 71 | 14.28 |
| 08/14/2026 21:57 | 98 | 14.28 |
| 08/14/2026 21:57 | 2 | 14.28 |
| 08/14/2026 21:57 | 100 | 14.27 |
| 08/14/2026 21:57 | 92 | 14.27 |
| 08/14/2026 21:57 | 36 | 14.27 |
| 08/14/2026 21:57 | 15 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 35 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 46 | 14.25 |
| 08/14/2026 21:57 | 32 | 14.25 |
| 08/14/2026 21:57 | 13 | 14.25 |
| 08/14/2026 21:57 | 55 | 14.25 |
| 08/14/2026 21:57 | 46 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.245 |
| 08/14/2026 21:57 | 32 | 14.25 |
| 08/14/2026 21:57 | 13 | 14.25 |
| 08/14/2026 21:57 | 8 | 14.26 |
| 08/14/2026 21:57 | 600 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 50 | 14.26 |
| 08/14/2026 21:57 | 70 | 14.26 |
| 08/14/2026 21:57 | 182 | 14.265 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 100 | 14.26 |
| 08/14/2026 21:57 | 70 | 14.26 |
| 08/14/2026 21:57 | 730 | 14.26 |
| 08/14/2026 21:57 | 12 | 14.25 |
| 08/14/2026 21:57 | 100 | 14.25 |
| 08/14/2026 21:57 | 78 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 100 | 14.23 |
| 08/14/2026 21:57 | 26 | 14.22 |
| 08/14/2026 21:57 | 36 | 14.22 |
| 08/14/2026 21:57 | 100 | 14.22 |
| 08/14/2026 21:57 | 174 | 14.22 |
| 08/14/2026 21:57 | 34 | 14.22 |
| 08/14/2026 21:57 | 800 | 14.22 |
| 08/14/2026 21:57 | 300 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.21 |
| 08/14/2026 21:57 | 100 | 14.20 |
| 08/14/2026 21:57 | 100 | 14.20 |
| 08/14/2026 21:57 | 8 | 14.20 |
| 08/14/2026 21:57 | 93 | 14.19 |
| 08/14/2026 21:57 | 100 | 14.19 |
| 08/14/2026 21:57 | 200 | 14.19 |
| 08/14/2026 21:57 | 100 | 14.19 |
| 08/14/2026 21:57 | 24 | 14.19 |
| 08/14/2026 21:57 | 200 | 14.19 |
| 08/14/2026 21:57 | 4 | 14.18 |
| 08/14/2026 21:57 | 100 | 14.175 |
| 08/14/2026 21:57 | 50 | 14.175 |
| 08/14/2026 21:57 | 7 | 14.17 |
| 08/14/2026 21:57 | 19 | 14.17 |
| 08/14/2026 21:57 | 81 | 14.17 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 65 | 14.16 |
| 08/14/2026 21:57 | 65 | 14.16 |
| 08/14/2026 21:57 | 65 | 14.16 |
| 08/14/2026 21:57 | 35 | 14.16 |
| 08/14/2026 21:57 | 30 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 51 | 14.16 |
| 08/14/2026 21:57 | 49 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 67 | 14.16 |
| 08/14/2026 21:57 | 79 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 135 | 14.16 |
| 08/14/2026 21:57 | 28 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 100 | 14.16 |
| 08/14/2026 21:57 | 87 | 14.16 |
| 08/14/2026 21:57 | 20 | 14.16 |
| 08/14/2026 21:56 | 41 | 14.15 |
| 08/14/2026 21:56 | 20 | 14.15 |
| 08/14/2026 21:56 | 200 | 14.15 |
| 08/14/2026 21:56 | 93 | 14.15 |
| 08/14/2026 21:56 | 7 | 14.15 |
| 08/14/2026 21:56 | 9 | 14.15 |
| 08/14/2026 21:56 | 1 | 14.15 |
| 08/14/2026 21:56 | 100 | 14.155 |
| 08/14/2026 21:56 | 1 | 14.15 |
| 08/14/2026 21:56 | 1 | 14.16 |
| 08/14/2026 21:56 | 1 | 14.15 |
| 08/14/2026 21:56 | 22 | 14.16 |
| 08/14/2026 21:56 | 400 | 14.16 |
| 08/14/2026 21:56 | 100 | 14.16 |
| 08/14/2026 21:56 | 100 | 14.17 |
| 08/14/2026 21:56 | 86 | 14.17 |
| 08/14/2026 21:56 | 100 | 14.17 |
| 08/14/2026 21:56 | 24 | 14.17 |
| 08/14/2026 21:56 | 1 | 14.17 |
| 08/14/2026 21:56 | 58 | 14.18 |
| 08/14/2026 21:56 | 100 | 14.18 |
| 08/14/2026 21:56 | 72 | 14.18 |
| 08/14/2026 21:56 | 800 | 14.18 |
| 08/14/2026 21:56 | 100 | 14.18 |
| 08/14/2026 21:56 | 100 | 14.18 |
| 08/14/2026 21:56 | 79 | 14.19 |
| 08/14/2026 21:56 | 163 | 14.20 |
| 08/14/2026 21:56 | 96 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 15 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 21 | 14.20 |
| 08/14/2026 21:56 | 22 | 14.21 |
| 08/14/2026 21:56 | 4 | 14.22 |
| 08/14/2026 21:56 | 20 | 14.22 |
| 08/14/2026 21:56 | 3 | 14.22 |
| 08/14/2026 21:56 | 97 | 14.22 |
| 08/14/2026 21:56 | 21 | 14.22 |
| 08/14/2026 21:56 | 99 | 14.22 |
| 08/14/2026 21:56 | 1 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 62 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 25 | 14.22 |
| 08/14/2026 21:56 | 100 | 14.22 |
| 08/14/2026 21:56 | 149 | 14.21 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 21 | 14.21 |
| 08/14/2026 21:56 | 98 | 14.21 |
| 08/14/2026 21:56 | 57 | 14.21 |
| 08/14/2026 21:56 | 43 | 14.21 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 81 | 14.21 |
| 08/14/2026 21:56 | 19 | 14.21 |
| 08/14/2026 21:56 | 100 | 14.21 |
| 08/14/2026 21:56 | 50 | 14.20 |
| 08/14/2026 21:56 | 414 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 64 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:56 | 64 | 14.20 |
| 08/14/2026 21:56 | 80 | 14.20 |
| 08/14/2026 21:56 | 20 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 34 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 16 | 14.20 |
| 08/14/2026 21:56 | 4 | 14.20 |
| 08/14/2026 21:56 | 100 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 20 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.21 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:55 | 10 | 14.21 |
| 08/14/2026 21:55 | 23 | 14.21 |
| 08/14/2026 21:55 | 1 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 20 | 14.22 |
| 08/14/2026 21:55 | 96 | 14.22 |
| 08/14/2026 21:55 | 4 | 14.22 |
| 08/14/2026 21:55 | 111 | 14.225 |
| 08/14/2026 21:55 | 20 | 14.23 |
| 08/14/2026 21:55 | 24 | 14.23 |
| 08/14/2026 21:55 | 41 | 14.23 |
| 08/14/2026 21:55 | 3 | 14.23 |
| 08/14/2026 21:55 | 41 | 14.24 |
| 08/14/2026 21:55 | 3 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 153 | 14.23 |
| 08/14/2026 21:55 | 23 | 14.23 |
| 08/14/2026 21:55 | 24 | 14.23 |
| 08/14/2026 21:55 | 10 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 26 | 14.23 |
| 08/14/2026 21:55 | 20 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.24 |
| 08/14/2026 21:55 | 19 | 14.25 |
| 08/14/2026 21:55 | 100 | 14.25 |
| 08/14/2026 21:55 | 100 | 14.25 |
| 08/14/2026 21:55 | 200 | 14.25 |
| 08/14/2026 21:55 | 88 | 14.25 |
| 08/14/2026 21:55 | 108 | 14.25 |
| 08/14/2026 21:55 | 4 | 14.25 |
| 08/14/2026 21:55 | 20 | 14.25 |
| 08/14/2026 21:55 | 100 | 14.25 |
| 08/14/2026 21:55 | 92 | 14.25 |
| 08/14/2026 21:55 | 8 | 14.25 |
| 08/14/2026 21:55 | 1 | 14.25 |
| 08/14/2026 21:55 | 1 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.24 |
| 08/14/2026 21:55 | 17 | 14.24 |
| 08/14/2026 21:55 | 272 | 14.24 |
| 08/14/2026 21:55 | 28 | 14.24 |
| 08/14/2026 21:55 | 19 | 14.23 |
| 08/14/2026 21:55 | 19 | 14.225 |
| 08/14/2026 21:55 | 20 | 14.22 |
| 08/14/2026 21:55 | 98 | 14.22 |
| 08/14/2026 21:55 | 20 | 14.22 |
| 08/14/2026 21:55 | 60 | 14.22 |
| 08/14/2026 21:55 | 60 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 5 | 14.22 |
| 08/14/2026 21:55 | 45 | 14.22 |
| 08/14/2026 21:55 | 100 | 14.22 |
| 08/14/2026 21:55 | 5 | 14.22 |
| 08/14/2026 21:55 | 200 | 14.22 |
| 08/14/2026 21:55 | 200 | 14.23 |
| 08/14/2026 21:55 | 1 | 14.23 |
| 08/14/2026 21:55 | 17 | 14.23 |
| 08/14/2026 21:55 | 3 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 13 | 14.23 |
| 08/14/2026 21:55 | 1 | 14.23 |
| 08/14/2026 21:55 | 4 | 14.23 |
| 08/14/2026 21:55 | 3 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 5 | 14.23 |
| 08/14/2026 21:55 | 86 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 100 | 14.24 |
| 08/14/2026 21:55 | 100 | 14.23 |
| 08/14/2026 21:55 | 192 | 14.23 |
| 08/14/2026 21:55 | 1 | 14.24 |
| 08/14/2026 21:55 | 76 | 14.21 |
| 08/14/2026 21:55 | 24 | 14.21 |
| 08/14/2026 21:55 | 100 | 14.21 |
| 08/14/2026 21:55 | 5 | 14.21 |
| 08/14/2026 21:55 | 5 | 14.21 |
| 08/14/2026 21:55 | 40 | 14.19 |
| 08/14/2026 21:54 | 20 | 14.18 |
| 08/14/2026 21:54 | 68 | 14.18 |
| 08/14/2026 21:54 | 8 | 14.18 |
| 08/14/2026 21:54 | 200 | 14.18 |
| 08/14/2026 21:54 | 46 | 14.18 |
| 08/14/2026 21:54 | 200 | 14.18 |
| 08/14/2026 21:54 | 99 | 14.18 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.19 |
| 08/14/2026 21:54 | 2 | 14.19 |
| 08/14/2026 21:54 | 2 | 14.19 |
| 08/14/2026 21:54 | 1 | 14.18 |
| 08/14/2026 21:54 | 5 | 14.19 |
| 08/14/2026 21:54 | 5 | 14.19 |
| 08/14/2026 21:54 | 10 | 14.19 |
| 08/14/2026 21:54 | 10 | 14.19 |
| 08/14/2026 21:54 | 10 | 14.19 |
| 08/14/2026 21:54 | 10 | 14.19 |
| 08/14/2026 21:54 | 10 | 14.19 |
| 08/14/2026 21:54 | 10 | 14.19 |
| 08/14/2026 21:54 | 100 | 14.20 |
| 08/14/2026 21:54 | 100 | 14.21 |
| 08/14/2026 21:54 | 66 | 14.21 |
| 08/14/2026 21:54 | 22 | 14.22 |
| 08/14/2026 21:54 | 100 | 14.23 |
| 08/14/2026 21:54 | 58 | 14.23 |
| 08/14/2026 21:54 | 5 | 14.23 |
| 08/14/2026 21:54 | 29 | 14.23 |
| 08/14/2026 21:54 | 8 | 14.23 |
| 08/14/2026 21:54 | 100 | 14.23 |
| 08/14/2026 21:54 | 34 | 14.23 |
| 08/14/2026 21:54 | 16 | 14.23 |
| 08/14/2026 21:54 | 8 | 14.23 |
| 08/14/2026 21:54 | 1 | 14.23 |
| 08/14/2026 21:54 | 7 | 14.23 |
| 08/14/2026 21:54 | 1 | 14.22 |
| 08/14/2026 21:54 | 8 | 14.23 |
| 08/14/2026 21:54 | 8 | 14.23 |
| 08/14/2026 21:54 | 8 | 14.22 |
| 08/14/2026 21:54 | 20 | 14.22 |
| 08/14/2026 21:54 | 5 | 14.22 |
| 08/14/2026 21:54 | 73 | 14.23 |
| 08/14/2026 21:54 | 27 | 14.23 |
| 08/14/2026 21:54 | 10 | 14.23 |
| 08/14/2026 21:54 | 15 | 14.23 |
| 08/14/2026 21:54 | 24 | 14.23 |
| 08/14/2026 21:54 | 192 | 14.23 |
| 08/14/2026 21:54 | 9 | 14.23 |
| 08/14/2026 21:54 | 95 | 14.23 |
| 08/14/2026 21:54 | 10 | 14.24 |
| 08/14/2026 21:53 | 5 | 14.23 |
| 08/14/2026 21:53 | 1 | 14.24 |
| 08/14/2026 21:53 | 50 | 14.25 |
| 08/14/2026 21:53 | 50 | 14.25 |
| 08/14/2026 21:53 | 50 | 14.25 |
| 08/14/2026 21:53 | 50 | 14.25 |
| 08/14/2026 21:53 | 16 | 14.25 |
| 08/14/2026 21:53 | 22 | 14.25 |
| 08/14/2026 21:53 | 1 | 14.25 |
| 08/14/2026 21:53 | 77 | 14.25 |
| 08/14/2026 21:53 | 91 | 14.25 |
| 08/14/2026 21:53 | 100 | 14.25 |
| 08/14/2026 21:52 | 100 | 14.24 |
| 08/14/2026 21:52 | 2 | 14.24 |
| 08/14/2026 21:52 | 2 | 14.24 |
| 08/14/2026 21:52 | 225 | 14.24 |
| 08/14/2026 21:52 | 1 | 14.24 |
| 08/14/2026 21:52 | 100 | 14.24 |
| 08/14/2026 21:52 | 100 | 14.24 |
| 08/14/2026 21:52 | 10 | 14.25 |
| 08/14/2026 21:52 | 2 | 14.25 |
| 08/14/2026 21:52 | 20 | 14.26 |
| 08/14/2026 21:51 | 1 | 14.25 |
| 08/14/2026 21:51 | 100 | 14.25 |
| 08/14/2026 21:51 | 99 | 14.25 |
| 08/14/2026 21:51 | 1 | 14.24 |
| 08/14/2026 21:51 | 1 | 14.25 |
| 08/14/2026 21:51 | 33 | 14.23 |
| 08/14/2026 21:51 | 39 | 14.23 |
| 08/14/2026 21:51 | 41 | 14.23 |
| 08/14/2026 21:51 | 15 | 14.24 |
| 08/14/2026 21:51 | 23 | 14.24 |
| 08/14/2026 21:51 | 1 | 14.24 |
| 08/14/2026 21:51 | 1 | 14.24 |
| 08/14/2026 21:51 | 59 | 14.24 |
| 08/14/2026 21:51 | 1 | 14.26 |
| 08/14/2026 21:51 | 50 | 14.25 |
| 08/14/2026 21:50 | 131 | 14.24 |
| 08/14/2026 21:50 | 1 | 14.24 |
| 08/14/2026 21:50 | 1 | 14.25 |
| 08/14/2026 21:50 | 1 | 14.23 |
| 08/14/2026 21:50 | 1 | 14.25 |
| 08/14/2026 21:50 | 10 | 14.23 |
| 08/14/2026 21:50 | 100 | 14.23 |
| 08/14/2026 21:50 | 1 | 14.23 |
| 08/14/2026 21:50 | 1 | 14.22 |
| 08/14/2026 21:50 | 1 | 14.22 |
| 08/14/2026 21:50 | 1 | 14.19 |
| 08/14/2026 21:50 | 1 | 14.19 |
| 08/14/2026 21:50 | 99 | 14.18 |
| 08/14/2026 21:49 | 1 | 14.18 |
| 08/14/2026 21:49 | 1 | 14.17 |
| 08/14/2026 21:49 | 1 | 14.18 |
| 08/14/2026 21:49 | 9 | 14.16 |
| 08/14/2026 21:49 | 20 | 14.16 |
| 08/14/2026 21:49 | 1 | 14.18 |
| 08/14/2026 21:49 | 102 | 14.165 |
| 08/14/2026 21:49 | 25 | 14.15 |
| 08/14/2026 21:49 | 100 | 14.15 |
| 08/14/2026 21:49 | 200 | 14.15 |
| 08/14/2026 21:49 | 100 | 14.15 |
| 08/14/2026 21:49 | 100 | 14.14 |
| 08/14/2026 21:49 | 34 | 14.14 |
| 08/14/2026 21:49 | 98 | 14.13 |
| 08/14/2026 21:49 | 99 | 14.12 |
| 08/14/2026 21:49 | 1 | 14.12 |
| 08/14/2026 21:49 | 6 | 14.11 |
| 08/14/2026 21:49 | 2 | 14.11 |
| 08/14/2026 21:49 | 20 | 14.11 |
| 08/14/2026 21:49 | 8 | 14.11 |
| 08/14/2026 21:49 | 100 | 14.11 |
| 08/14/2026 21:49 | 100 | 14.11 |
| 08/14/2026 21:49 | 1 | 14.11 |
| 08/14/2026 21:49 | 71 | 14.11 |
| 08/14/2026 21:49 | 1 | 14.13 |
| 08/14/2026 21:49 | 99 | 14.12 |
| 08/14/2026 21:49 | 1 | 14.13 |
| 08/14/2026 21:49 | 1 | 14.11 |
| 08/14/2026 21:48 | 1 | 14.13 |
| 08/14/2026 21:48 | 100 | 14.12 |
| 08/14/2026 21:47 | 36 | 14.12 |
| 08/14/2026 21:47 | 7 | 14.12 |
| 08/14/2026 21:47 | 100 | 14.12 |
| 08/14/2026 21:47 | 2 | 14.13 |
| 08/14/2026 21:47 | 8 | 14.13 |
| 08/14/2026 21:47 | 45 | 14.13 |
| 08/14/2026 21:47 | 55 | 14.13 |
| 08/14/2026 21:47 | 100 | 14.13 |
| 08/14/2026 21:47 | 36 | 14.13 |
| 08/14/2026 21:47 | 100 | 14.13 |
| 08/14/2026 21:47 | 45 | 14.13 |
| 08/14/2026 21:47 | 50 | 14.12 |
| 08/14/2026 21:47 | 50 | 14.12 |
| 08/14/2026 21:47 | 55 | 14.13 |
| 08/14/2026 21:47 | 28 | 14.11 |
| 08/14/2026 21:47 | 100 | 14.12 |
| 08/14/2026 21:47 | 7 | 14.12 |
| 08/14/2026 21:47 | 5 | 14.13 |
| 08/14/2026 21:47 | 7 | 14.14 |
| 08/14/2026 21:47 | 83 | 14.12 |
| 08/14/2026 21:47 | 7 | 14.12 |
| 08/14/2026 21:46 | 1 | 14.13 |
| 08/14/2026 21:46 | 78 | 14.14 |
| 08/14/2026 21:46 | 20 | 14.14 |
| 08/14/2026 21:46 | 2 | 14.14 |
| 08/14/2026 21:45 | 1 | 14.15 |
| 08/14/2026 21:45 | 12 | 14.15 |
| 08/14/2026 21:45 | 42 | 14.15 |
| 08/14/2026 21:45 | 54 | 14.15 |
| 08/14/2026 21:45 | 10 | 14.16 |
| 08/14/2026 21:45 | 4 | 14.16 |
| 08/14/2026 21:45 | 50 | 14.17 |
| 08/14/2026 21:45 | 3 | 14.17 |
| 08/14/2026 21:45 | 9 | 14.17 |
| 08/14/2026 21:45 | 100 | 14.17 |
| 08/14/2026 21:45 | 1 | 14.17 |
| 08/14/2026 21:45 | 100 | 14.17 |
| 08/14/2026 21:45 | 50 | 14.18 |
| 08/14/2026 21:45 | 50 | 14.18 |
| 08/14/2026 21:45 | 50 | 14.18 |
| 08/14/2026 21:45 | 50 | 14.18 |
| 08/14/2026 21:45 | 100 | 14.18 |
| 08/14/2026 21:45 | 98 | 14.18 |
| 08/14/2026 21:45 | 2 | 14.18 |
| 08/14/2026 21:45 | 3 | 14.18 |
| 08/14/2026 21:45 | 7 | 14.18 |
| 08/14/2026 21:45 | 19 | 14.18 |
| 08/14/2026 21:45 | 39 | 14.19 |
| 08/14/2026 21:45 | 8 | 14.195 |
| 08/14/2026 21:45 | 7 | 14.19 |
| 08/14/2026 21:45 | 3 | 14.19 |
| 08/14/2026 21:45 | 39 | 14.19 |
| 08/14/2026 21:45 | 4 | 14.19 |
| 08/14/2026 21:45 | 30 | 14.19 |
| 08/14/2026 21:45 | 18 | 14.19 |
| 08/14/2026 21:45 | 100 | 14.19 |
| 08/14/2026 21:45 | 7 | 14.19 |
| 08/14/2026 21:45 | 30 | 14.19 |
| 08/14/2026 21:45 | 18 | 14.19 |
| 08/14/2026 21:45 | 3 | 14.19 |
| 08/14/2026 21:45 | 50 | 14.20 |
| 08/14/2026 21:45 | 50 | 14.20 |
| 08/14/2026 21:45 | 150 | 14.20 |
| 08/14/2026 21:45 | 50 | 14.20 |
| 08/14/2026 21:45 | 300 | 14.20 |
| 08/14/2026 21:45 | 84 | 14.21 |
| 08/14/2026 21:45 | 53 | 14.20 |
| 08/14/2026 21:45 | 5 | 14.20 |
| 08/14/2026 21:45 | 95 | 14.20 |
| 08/14/2026 21:45 | 7 | 14.19 |
| 08/14/2026 21:45 | 100 | 14.19 |
| 08/14/2026 21:45 | 31 | 14.19 |
| 08/14/2026 21:45 | 100 | 14.19 |
| 08/14/2026 21:45 | 1 | 14.21 |
| 08/14/2026 21:45 | 42 | 14.20 |
| 08/14/2026 21:45 | 8 | 14.20 |
| 08/14/2026 21:45 | 3 | 14.20 |
| 08/14/2026 21:45 | 47 | 14.20 |
| 08/14/2026 21:45 | 42 | 14.20 |
| 08/14/2026 21:45 | 8 | 14.20 |
| 08/14/2026 21:45 | 2 | 14.20 |
| 08/14/2026 21:45 | 1 | 14.20 |
| 08/14/2026 21:44 | 1 | 14.19 |
| 08/14/2026 21:44 | 1 | 14.20 |
| 08/14/2026 21:44 | 1 | 14.19 |
| 08/14/2026 21:44 | 98 | 14.19 |
| 08/14/2026 21:44 | 1 | 14.19 |
| 08/14/2026 21:44 | 1 | 14.18 |
| 08/14/2026 21:44 | 3 | 14.18 |
| 08/14/2026 21:44 | 48 | 14.18 |
| 08/14/2026 21:44 | 70 | 14.18 |
| 08/14/2026 21:44 | 10 | 14.18 |
| 08/14/2026 21:44 | 90 | 14.18 |
| 08/14/2026 21:44 | 1 | 14.18 |
| 08/14/2026 21:44 | 1 | 14.19 |
| 08/14/2026 21:44 | 1 | 14.18 |
| 08/14/2026 21:44 | 5 | 14.18 |
| 08/14/2026 21:44 | 5 | 14.18 |
| 08/14/2026 21:44 | 200 | 14.18 |
| 08/14/2026 21:44 | 99 | 14.18 |
| 08/14/2026 21:44 | 1 | 14.18 |
| 08/14/2026 21:43 | 89 | 14.17 |
| 08/14/2026 21:43 | 1 | 14.17 |
| 08/14/2026 21:43 | 12 | 14.18 |
| 08/14/2026 21:43 | 64 | 14.18 |
| 08/14/2026 21:43 | 200 | 14.18 |
| 08/14/2026 21:43 | 53 | 14.18 |
| 08/14/2026 21:43 | 11 | 14.18 |
| 08/14/2026 21:43 | 100 | 14.18 |
| 08/14/2026 21:43 | 90 | 14.18 |
| 08/14/2026 21:43 | 200 | 14.18 |
| 08/14/2026 21:43 | 7 | 14.19 |
| 08/14/2026 21:43 | 200 | 14.19 |
| 08/14/2026 21:43 | 9 | 14.19 |
| 08/14/2026 21:43 | 64 | 14.19 |
| 08/14/2026 21:43 | 36 | 14.19 |
| 08/14/2026 21:42 | 100 | 14.20 |
| 08/14/2026 21:42 | 46 | 14.20 |
| 08/14/2026 21:42 | 9 | 14.20 |
| 08/14/2026 21:42 | 8 | 14.21 |
| 08/14/2026 21:42 | 46 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 37 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 2 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 44 | 14.21 |
| 08/14/2026 21:42 | 2 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 2 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 44 | 14.21 |
| 08/14/2026 21:42 | 2 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 2 | 14.21 |
| 08/14/2026 21:42 | 10 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 1 | 14.21 |
| 08/14/2026 21:42 | 100 | 14.21 |
| 08/14/2026 21:42 | 96 | 14.21 |
| 08/14/2026 21:42 | 100 | 14.21 |
| 08/14/2026 21:42 | 7 | 14.21 |
| 08/14/2026 21:42 | 44 | 14.21 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 40 | 14.22 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 7 | 14.22 |
| 08/14/2026 21:41 | 42 | 14.22 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 29 | 14.22 |
| 08/14/2026 21:41 | 60 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 9 | 14.21 |
| 08/14/2026 21:41 | 27 | 14.21 |
| 08/14/2026 21:41 | 11 | 14.21 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 94 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 306 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 10 | 14.20 |
| 08/14/2026 21:41 | 27 | 14.20 |
| 08/14/2026 21:41 | 20 | 14.20 |
| 08/14/2026 21:41 | 2 | 14.18 |
| 08/14/2026 21:41 | 6 | 14.18 |
| 08/14/2026 21:41 | 6 | 14.18 |
| 08/14/2026 21:41 | 50 | 14.19 |
| 08/14/2026 21:41 | 40 | 14.19 |
| 08/14/2026 21:41 | 100 | 14.19 |
| 08/14/2026 21:41 | 6 | 14.19 |
| 08/14/2026 21:41 | 131 | 14.19 |
| 08/14/2026 21:41 | 69 | 14.19 |
| 08/14/2026 21:41 | 1 | 14.19 |
| 08/14/2026 21:41 | 40 | 14.19 |
| 08/14/2026 21:41 | 50 | 14.19 |
| 08/14/2026 21:41 | 32 | 14.19 |
| 08/14/2026 21:41 | 40 | 14.18 |
| 08/14/2026 21:41 | 100 | 14.19 |
| 08/14/2026 21:41 | 300 | 14.19 |
| 08/14/2026 21:41 | 9 | 14.18 |
| 08/14/2026 21:41 | 7 | 14.18 |
| 08/14/2026 21:41 | 6 | 14.19 |
| 08/14/2026 21:41 | 100 | 14.19 |
| 08/14/2026 21:41 | 250 | 14.19 |
| 08/14/2026 21:41 | 16 | 14.19 |
| 08/14/2026 21:41 | 3 | 14.19 |
| 08/14/2026 21:41 | 7 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 34 | 14.20 |
| 08/14/2026 21:41 | 133 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 40 | 14.20 |
| 08/14/2026 21:41 | 300 | 14.20 |
| 08/14/2026 21:41 | 7 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 100 | 14.20 |
| 08/14/2026 21:41 | 6 | 14.21 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 200 | 14.22 |
| 08/14/2026 21:41 | 6 | 14.22 |
| 08/14/2026 21:41 | 6 | 14.22 |
| 08/14/2026 21:41 | 94 | 14.22 |
| 08/14/2026 21:41 | 206 | 14.22 |
| 08/14/2026 21:41 | 78 | 14.22 |
| 08/14/2026 21:41 | 10 | 14.22 |
| 08/14/2026 21:41 | 40 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 25 | 14.23 |
| 08/14/2026 21:41 | 6 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 254 | 14.22 |
| 08/14/2026 21:41 | 39 | 14.22 |
| 08/14/2026 21:41 | 7 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 5 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 27 | 14.22 |
| 08/14/2026 21:41 | 95 | 14.23 |
| 08/14/2026 21:41 | 35 | 14.23 |
| 08/14/2026 21:41 | 5 | 14.23 |
| 08/14/2026 21:41 | 27 | 14.23 |
| 08/14/2026 21:41 | 95 | 14.22 |
| 08/14/2026 21:41 | 5 | 14.23 |
| 08/14/2026 21:41 | 37 | 14.21 |
| 08/14/2026 21:41 | 100 | 14.21 |
| 08/14/2026 21:41 | 3 | 14.21 |
| 08/14/2026 21:41 | 100 | 14.21 |
| 08/14/2026 21:41 | 38 | 14.22 |
| 08/14/2026 21:41 | 6 | 14.22 |
| 08/14/2026 21:41 | 32 | 14.22 |
| 08/14/2026 21:41 | 123 | 14.23 |
| 08/14/2026 21:41 | 16 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 270 | 14.23 |
| 08/14/2026 21:41 | 30 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 37 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 128 | 14.23 |
| 08/14/2026 21:41 | 16 | 14.22 |
| 08/14/2026 21:41 | 171 | 14.22 |
| 08/14/2026 21:41 | 2 | 14.22 |
| 08/14/2026 21:41 | 200 | 14.225 |
| 08/14/2026 21:41 | 24 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 66 | 14.22 |
| 08/14/2026 21:41 | 18 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 14 | 14.22 |
| 08/14/2026 21:41 | 86 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.22 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 200 | 14.23 |
| 08/14/2026 21:41 | 100 | 14.23 |
| 08/14/2026 21:41 | 7 | 14.23 |
| 08/14/2026 21:41 | 21 | 14.23 |
| 08/14/2026 21:41 | 1 | 14.23 |
| 08/14/2026 21:41 | 1 | 14.23 |
| 08/14/2026 21:41 | 1 | 14.23 |
| 08/14/2026 21:41 | 196 | 14.24 |
| 08/14/2026 21:41 | 4 | 14.24 |
| 08/14/2026 21:41 | 100 | 14.24 |
| 08/14/2026 21:41 | 13 | 14.24 |
| 08/14/2026 21:41 | 10 | 14.24 |
| 08/14/2026 21:41 | 4 | 14.24 |
| 08/14/2026 21:41 | 30 | 14.24 |
| 08/14/2026 21:41 | 46 | 14.24 |
| 08/14/2026 21:41 | 14 | 14.25 |
| 08/14/2026 21:40 | 2 | 14.26 |
| 08/14/2026 21:39 | 4 | 14.26 |
| 08/14/2026 21:39 | 88 | 14.26 |
| 08/14/2026 21:39 | 13 | 14.26 |
| 08/14/2026 21:39 | 54 | 14.26 |
| 08/14/2026 21:39 | 1 | 14.265 |
| 08/14/2026 21:39 | 26 | 14.26 |
| 08/14/2026 21:39 | 284 | 14.26 |
| 08/14/2026 21:39 | 50 | 14.26 |
| 08/14/2026 21:39 | 29 | 14.26 |
| 08/14/2026 21:39 | 50 | 14.26 |
| 08/14/2026 21:39 | 1 | 14.26 |
| 08/14/2026 21:39 | 80 | 14.26 |
| 08/14/2026 21:39 | 87 | 14.26 |
| 08/14/2026 21:39 | 1 | 14.25 |
| 08/14/2026 21:39 | 1 | 14.26 |
| 08/14/2026 21:39 | 12 | 14.26 |
| 08/14/2026 21:39 | 9 | 14.25 |
| 08/14/2026 21:38 | 6 | 14.25 |
| 08/14/2026 21:38 | 100 | 14.25 |
| 08/14/2026 21:38 | 6 | 14.26 |
| 08/14/2026 21:38 | 41 | 14.26 |
| 08/14/2026 21:38 | 24 | 14.26 |
| 08/14/2026 21:38 | 100 | 14.27 |
| 08/14/2026 21:38 | 100 | 14.27 |
| 08/14/2026 21:38 | 17 | 14.27 |
| 08/14/2026 21:38 | 3 | 14.27 |
| 08/14/2026 21:38 | 65 | 14.27 |
| 08/14/2026 21:38 | 74 | 14.28 |
| 08/14/2026 21:38 | 1 | 14.28 |
| 08/14/2026 21:38 | 1 | 14.29 |
| 08/14/2026 21:37 | 2 | 14.28 |
| 08/14/2026 21:37 | 3 | 14.28 |
| 08/14/2026 21:37 | 10 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.29 |
| 08/14/2026 21:37 | 1 | 14.28 |
| 08/14/2026 21:37 | 1 | 14.29 |
| 08/14/2026 21:36 | 1 | 14.27 |
| 08/14/2026 21:36 | 1 | 14.29 |
| 08/14/2026 21:36 | 3 | 14.28 |
| 08/14/2026 21:36 | 5 | 14.28 |
| 08/14/2026 21:36 | 92 | 14.28 |
| 08/14/2026 21:36 | 7 | 14.28 |
| 08/14/2026 21:35 | 3 | 14.29 |
| 08/14/2026 21:35 | 50 | 14.30 |
| 08/14/2026 21:35 | 3 | 14.30 |
| 08/14/2026 21:35 | 1 | 14.305 |
| 08/14/2026 21:35 | 34 | 14.30 |
| 08/14/2026 21:35 | 2 | 14.295 |
| 08/14/2026 21:35 | 1 | 14.29 |
| 08/14/2026 21:35 | 20 | 14.29 |
| 08/14/2026 21:35 | 200 | 14.29 |
| 08/14/2026 21:35 | 1 | 14.29 |
| 08/14/2026 21:35 | 1 | 14.29 |
| 08/14/2026 21:34 | 1 | 14.29 |
| 08/14/2026 21:34 | 2 | 14.29 |
| 08/14/2026 21:34 | 198 | 14.29 |
| 08/14/2026 21:34 | 100 | 14.29 |
| 08/14/2026 21:34 | 100 | 14.29 |
| 08/14/2026 21:34 | 2 | 14.29 |
| 08/14/2026 21:34 | 96 | 14.29 |
| 08/14/2026 21:34 | 45 | 14.29 |
| 08/14/2026 21:34 | 1 | 14.30 |
| 08/14/2026 21:34 | 1 | 14.29 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 5 | 14.30 |
| 08/14/2026 21:33 | 5 | 14.30 |
| 08/14/2026 21:33 | 10 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 2 | 14.30 |
| 08/14/2026 21:33 | 37 | 14.30 |
| 08/14/2026 21:33 | 50 | 14.29 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.295 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:32 | 9 | 14.30 |
| 08/14/2026 21:32 | 1 | 14.28 |
| 08/14/2026 21:32 | 1 | 14.30 |
| 08/14/2026 21:32 | 9 | 14.30 |
| 08/14/2026 21:32 | 100 | 14.30 |
| 08/14/2026 21:32 | 120 | 14.31 |
| 08/14/2026 21:32 | 1 | 14.31 |
| 08/14/2026 21:32 | 98 | 14.31 |
| 08/14/2026 21:32 | 2 | 14.30 |
| 08/14/2026 21:32 | 19 | 14.30 |
| 08/14/2026 21:32 | 21 | 14.30 |
| 08/14/2026 21:32 | 79 | 14.30 |
| 08/14/2026 21:32 | 100 | 14.30 |
| 08/14/2026 21:32 | 100 | 14.29 |
| 08/14/2026 21:32 | 2 | 14.29 |
| 08/14/2026 21:32 | 49 | 14.28 |
| 08/14/2026 21:32 | 20 | 14.28 |
| 08/14/2026 21:32 | 2 | 14.27 |
| 08/14/2026 21:32 | 100 | 14.27 |
| 08/14/2026 21:32 | 100 | 14.26 |
| 08/14/2026 21:32 | 2 | 14.26 |
| 08/14/2026 21:32 | 11 | 14.26 |
| 08/14/2026 21:32 | 204 | 14.26 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 45 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 47 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 51 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 3 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 200 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:32 | 2 | 14.25 |
| 08/14/2026 21:32 | 53 | 14.25 |
| 08/14/2026 21:32 | 1 | 14.25 |
| 08/14/2026 21:31 | 2 | 14.23 |
| 08/14/2026 21:31 | 43 | 14.24 |
| 08/14/2026 21:31 | 24 | 14.24 |
| 08/14/2026 21:31 | 10 | 14.245 |
| 08/14/2026 21:31 | 61 | 14.25 |
| 08/14/2026 21:31 | 34 | 14.25 |
| 08/14/2026 21:31 | 19 | 14.25 |
| 08/14/2026 21:31 | 118 | 14.255 |
| 08/14/2026 21:30 | 1 | 14.25 |
| 08/14/2026 21:30 | 1 | 14.255 |
| 08/14/2026 21:30 | 4 | 14.26 |
| 08/14/2026 21:30 | 60 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.27 |
| 08/14/2026 21:30 | 4 | 14.27 |
| 08/14/2026 21:30 | 2 | 14.27 |
| 08/14/2026 21:30 | 60 | 14.27 |
| 08/14/2026 21:30 | 4 | 14.28 |
| 08/14/2026 21:30 | 2 | 14.28 |
| 08/14/2026 21:30 | 60 | 14.28 |
| 08/14/2026 21:30 | 232 | 14.28 |
| 08/14/2026 21:30 | 15 | 14.28 |
| 08/14/2026 21:30 | 4 | 14.28 |
| 08/14/2026 21:30 | 4 | 14.28 |
| 08/14/2026 21:30 | 46 | 14.28 |
| 08/14/2026 21:30 | 4 | 14.28 |
| 08/14/2026 21:30 | 4 | 14.28 |
| 08/14/2026 21:30 | 50 | 14.28 |
| 08/14/2026 21:30 | 100 | 14.28 |
| 08/14/2026 21:30 | 82 | 14.28 |
| 08/14/2026 21:30 | 50 | 14.27 |
| 08/14/2026 21:30 | 50 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 50 | 14.26 |
| 08/14/2026 21:30 | 40 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 158 | 14.26 |
| 08/14/2026 21:30 | 6 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.26 |
| 08/14/2026 21:30 | 56 | 14.26 |
| 08/14/2026 21:30 | 128 | 14.26 |
| 08/14/2026 21:30 | 16 | 14.26 |
| 08/14/2026 21:30 | 84 | 14.26 |
| 08/14/2026 21:30 | 78 | 14.26 |
| 08/14/2026 21:30 | 50 | 14.26 |
| 08/14/2026 21:30 | 1 | 14.25 |
| 08/14/2026 21:30 | 50 | 14.25 |
| 08/14/2026 21:30 | 75 | 14.25 |
| 08/14/2026 21:30 | 158 | 14.245 |
| 08/14/2026 21:30 | 18 | 14.245 |
| 08/14/2026 21:30 | 4 | 14.25 |
| 08/14/2026 21:30 | 71 | 14.25 |
| 08/14/2026 21:30 | 10 | 14.27 |
| 08/14/2026 21:30 | 50 | 14.26 |
| 08/14/2026 21:30 | 40 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.26 |
| 08/14/2026 21:30 | 16 | 14.26 |
| 08/14/2026 21:30 | 4 | 14.27 |
| 08/14/2026 21:30 | 184 | 14.26 |
| 08/14/2026 21:30 | 20 | 14.26 |
| 08/14/2026 21:30 | 20 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 66 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.26 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 20 | 14.27 |
| 08/14/2026 21:30 | 60 | 14.27 |
| 08/14/2026 21:30 | 90 | 14.27 |
| 08/14/2026 21:30 | 300 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 968 | 14.27 |
| 08/14/2026 21:30 | 496 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 300 | 14.27 |
| 08/14/2026 21:30 | 100 | 14.27 |
| 08/14/2026 21:30 | 200 | 14.275 |
| 08/14/2026 21:30 | 2 | 14.27 |
| 08/14/2026 21:30 | 32 | 14.27 |
| 08/14/2026 21:30 | 150 | 14.27 |
| 08/14/2026 21:30 | 50 | 14.27 |
| 08/14/2026 21:30 | 3 | 14.28 |
| 08/14/2026 21:30 | 22 | 14.28 |
| 08/14/2026 21:29 | 1 | 14.30 |
| 08/14/2026 21:29 | 94 | 14.31 |
| 08/14/2026 21:29 | 54 | 14.31 |
| 08/14/2026 21:29 | 100 | 14.31 |
| 08/14/2026 21:29 | 20 | 14.31 |
| 08/14/2026 21:29 | 97 | 14.32 |
| 08/14/2026 21:29 | 1 | 14.32 |
| 08/14/2026 21:29 | 100 | 14.31 |
| 08/14/2026 21:29 | 1 | 14.31 |
| 08/14/2026 21:28 | 121 | 14.305 |
| 08/14/2026 21:28 | 20 | 14.31 |
| 08/14/2026 21:28 | 1 | 14.31 |
| 08/14/2026 21:28 | 1 | 14.32 |
| 08/14/2026 21:28 | 1 | 14.32 |
| 08/14/2026 21:28 | 14 | 14.31 |
| 08/14/2026 21:28 | 1 | 14.31 |
| 08/14/2026 21:28 | 6 | 14.31 |
| 08/14/2026 21:28 | 16 | 14.31 |
| 08/14/2026 21:28 | 6 | 14.31 |
| 08/14/2026 21:28 | 1 | 14.31 |
| 08/14/2026 21:28 | 1 | 14.31 |
| 08/14/2026 21:28 | 22 | 14.31 |
| 08/14/2026 21:27 | 1 | 14.30 |
| 08/14/2026 21:27 | 37 | 14.305 |
| 08/14/2026 21:27 | 50 | 14.305 |
| 08/14/2026 21:27 | 1 | 14.31 |
| 08/14/2026 21:26 | 12 | 14.31 |
| 08/14/2026 21:26 | 1 | 14.32 |
| 08/14/2026 21:26 | 84 | 14.32 |
| 08/14/2026 21:26 | 64 | 14.32 |
| 08/14/2026 21:26 | 35 | 14.32 |
| 08/14/2026 21:26 | 1 | 14.32 |
| 08/14/2026 21:26 | 1 | 14.34 |
| 08/14/2026 21:26 | 1 | 14.34 |
| 08/14/2026 21:25 | 68 | 14.33 |
| 08/14/2026 21:25 | 64 | 14.33 |
| 08/14/2026 21:25 | 2 | 14.33 |
| 08/14/2026 21:25 | 100 | 14.33 |
| 08/14/2026 21:25 | 6 | 14.33 |
| 08/14/2026 21:25 | 2 | 14.33 |
| 08/14/2026 21:25 | 1 | 14.33 |
| 08/14/2026 21:25 | 1 | 14.33 |
| 08/14/2026 21:25 | 2 | 14.32 |
| 08/14/2026 21:25 | 99 | 14.32 |
| 08/14/2026 21:25 | 1 | 14.32 |
| 08/14/2026 21:25 | 2 | 14.31 |
| 08/14/2026 21:25 | 1 | 14.31 |
| 08/14/2026 21:25 | 1 | 14.32 |
| 08/14/2026 21:25 | 1 | 14.32 |
| 08/14/2026 21:25 | 1 | 14.31 |
| 08/14/2026 21:25 | 4 | 14.31 |
| 08/14/2026 21:24 | 2 | 14.28 |
| 08/14/2026 21:24 | 2 | 14.28 |
| 08/14/2026 21:24 | 100 | 14.29 |
| 08/14/2026 21:23 | 99 | 14.29 |
| 08/14/2026 21:23 | 1 | 14.29 |
| 08/14/2026 21:23 | 5 | 14.285 |
| 08/14/2026 21:23 | 1 | 14.285 |
| 08/14/2026 21:23 | 5 | 14.28 |
| 08/14/2026 21:23 | 20 | 14.28 |
| 08/14/2026 21:23 | 7 | 14.28 |
| 08/14/2026 21:23 | 97 | 14.28 |
| 08/14/2026 21:23 | 24 | 14.28 |
| 08/14/2026 21:23 | 4 | 14.29 |
| 08/14/2026 21:23 | 99 | 14.29 |
| 08/14/2026 21:22 | 1 | 14.30 |
| 08/14/2026 21:22 | 1 | 14.29 |
| 08/14/2026 21:22 | 1 | 14.30 |
| 08/14/2026 21:22 | 5 | 14.30 |
| 08/14/2026 21:22 | 100 | 14.30 |
| 08/14/2026 21:22 | 5 | 14.30 |
| 08/14/2026 21:21 | 50 | 14.305 |
| 08/14/2026 21:21 | 50 | 14.305 |
| 08/14/2026 21:21 | 25 | 14.31 |
| 08/14/2026 21:21 | 26 | 14.31 |
| 08/14/2026 21:21 | 6 | 14.305 |
| 08/14/2026 21:21 | 2 | 14.30 |
| 08/14/2026 21:21 | 2 | 14.30 |
| 08/14/2026 21:21 | 1 | 14.31 |
| 08/14/2026 21:21 | 50 | 14.32 |
| 08/14/2026 21:20 | 5 | 14.32 |
| 08/14/2026 21:20 | 40 | 14.32 |
| 08/14/2026 21:20 | 116 | 14.32 |
| 08/14/2026 21:20 | 1 | 14.32 |
| 08/14/2026 21:20 | 8 | 14.32 |
| 08/14/2026 21:20 | 89 | 14.32 |
| 08/14/2026 21:20 | 11 | 14.32 |
| 08/14/2026 21:20 | 47 | 14.31 |
| 08/14/2026 21:20 | 1 | 14.31 |
| 08/14/2026 21:20 | 100 | 14.31 |
| 08/14/2026 21:19 | 10 | 14.30 |
| 08/14/2026 21:19 | 4 | 14.30 |
| 08/14/2026 21:19 | 18 | 14.31 |
| 08/14/2026 21:19 | 1 | 14.31 |
| 08/14/2026 21:19 | 1 | 14.32 |
| 08/14/2026 21:19 | 100 | 14.31 |
| 08/14/2026 21:19 | 8 | 14.31 |
| 08/14/2026 21:19 | 106 | 14.31 |
| 08/14/2026 21:19 | 1 | 14.31 |
| 08/14/2026 21:19 | 100 | 14.31 |
| 08/14/2026 21:19 | 33 | 14.31 |
| 08/14/2026 21:19 | 47 | 14.31 |
| 08/14/2026 21:19 | 53 | 14.31 |
| 08/14/2026 21:18 | 1 | 14.33 |
| 08/14/2026 21:18 | 1 | 14.33 |
| 08/14/2026 21:18 | 1 | 14.33 |
| 08/14/2026 21:18 | 1 | 14.32 |
| 08/14/2026 21:18 | 32 | 14.30 |
| 08/14/2026 21:18 | 8 | 14.30 |
| 08/14/2026 21:18 | 2 | 14.30 |
| 08/14/2026 21:18 | 7 | 14.29 |
| 08/14/2026 21:18 | 100 | 14.29 |
| 08/14/2026 21:18 | 1 | 14.29 |
| 08/14/2026 21:18 | 28 | 14.29 |
| 08/14/2026 21:18 | 29 | 14.28 |
| 08/14/2026 21:18 | 11 | 14.28 |
| 08/14/2026 21:18 | 247 | 14.27 |
| 08/14/2026 21:18 | 100 | 14.27 |
| 08/14/2026 21:18 | 2 | 14.26 |
| 08/14/2026 21:18 | 98 | 14.26 |
| 08/14/2026 21:18 | 2 | 14.26 |
| 08/14/2026 21:18 | 9 | 14.26 |
| 08/14/2026 21:18 | 1 | 14.26 |
| 08/14/2026 21:17 | 10 | 14.245 |
| 08/14/2026 21:17 | 100 | 14.26 |
| 08/14/2026 21:17 | 100 | 14.26 |
| 08/14/2026 21:17 | 80 | 14.31 |
| 08/14/2026 21:17 | 20 | 14.31 |
| 08/14/2026 21:17 | 1 | 14.31 |
| 08/14/2026 21:17 | 29 | 14.31 |
| 08/14/2026 21:17 | 40 | 14.30 |
| 08/14/2026 21:17 | 21 | 14.30 |
| 08/14/2026 21:17 | 1 | 14.30 |
| 08/14/2026 21:17 | 141 | 14.30 |
| 08/14/2026 21:17 | 59 | 14.30 |
| 08/14/2026 21:17 | 100 | 14.30 |
| 08/14/2026 21:17 | 100 | 14.29 |
| 08/14/2026 21:17 | 100 | 14.29 |
| 08/14/2026 21:17 | 100 | 14.29 |
| 08/14/2026 21:17 | 100 | 14.29 |
| 08/14/2026 21:17 | 80 | 14.29 |
| 08/14/2026 21:17 | 47 | 14.29 |
| 08/14/2026 21:17 | 50 | 14.275 |
| 08/14/2026 21:17 | 50 | 14.275 |
| 08/14/2026 21:16 | 12 | 14.275 |
| 08/14/2026 21:16 | 2 | 14.28 |
| 08/14/2026 21:16 | 15 | 14.29 |
| 08/14/2026 21:16 | 79 | 14.29 |
| 08/14/2026 21:16 | 79 | 14.29 |
| 08/14/2026 21:16 | 21 | 14.29 |
| 08/14/2026 21:16 | 1 | 14.29 |
| 08/14/2026 21:16 | 17 | 14.295 |
| 08/14/2026 21:15 | 1 | 14.31 |
| 08/14/2026 21:15 | 5 | 14.30 |
| 08/14/2026 21:14 | 10 | 14.30 |
| 08/14/2026 21:14 | 1 | 14.31 |
| 08/14/2026 21:14 | 10 | 14.30 |
| 08/14/2026 21:14 | 100 | 14.30 |
| 08/14/2026 21:14 | 1 | 14.315 |
| 08/14/2026 21:14 | 1 | 14.33 |
| 08/14/2026 21:14 | 1 | 14.33 |
| 08/14/2026 21:14 | 1 | 14.33 |
| 08/14/2026 21:14 | 1 | 14.32 |
| 08/14/2026 21:14 | 1 | 14.32 |
| 08/14/2026 21:14 | 80 | 14.31 |
| 08/14/2026 21:14 | 2 | 14.31 |
| 08/14/2026 21:14 | 49 | 14.32 |
| 08/14/2026 21:14 | 50 | 14.32 |
| 08/14/2026 21:14 | 1 | 14.32 |
| 08/14/2026 21:14 | 63 | 14.32 |
| 08/14/2026 21:14 | 1 | 14.32 |
| 08/14/2026 21:14 | 26 | 14.32 |
| 08/14/2026 21:14 | 90 | 14.32 |
| 08/14/2026 21:14 | 99 | 14.32 |
| 08/14/2026 21:14 | 1 | 14.32 |
| 08/14/2026 21:14 | 80 | 14.31 |
| 08/14/2026 21:14 | 1 | 14.31 |
| 08/14/2026 21:14 | 11 | 14.31 |
| 08/14/2026 21:14 | 32 | 14.31 |
| 08/14/2026 21:14 | 10 | 14.31 |
| 08/14/2026 21:14 | 10 | 14.31 |
| 08/14/2026 21:14 | 50 | 14.30 |
| 08/14/2026 21:14 | 198 | 14.30 |
| 08/14/2026 21:14 | 1 | 14.29 |
| 08/14/2026 21:14 | 1 | 14.29 |
| 08/14/2026 21:14 | 1 | 14.30 |
| 08/14/2026 21:13 | 1 | 14.30 |
| 08/14/2026 21:13 | 41 | 14.29 |
| 08/14/2026 21:13 | 1 | 14.29 |
| 08/14/2026 21:13 | 1 | 14.29 |
| 08/14/2026 21:12 | 12 | 14.30 |
| 08/14/2026 21:12 | 10 | 14.30 |
| 08/14/2026 21:12 | 10 | 14.30 |
| 08/14/2026 21:11 | 1 | 14.28 |
| 08/14/2026 21:11 | 10 | 14.30 |
| 08/14/2026 21:11 | 10 | 14.30 |
| 08/14/2026 21:10 | 52 | 14.30 |
| 08/14/2026 21:10 | 6 | 14.30 |
| 08/14/2026 21:10 | 13 | 14.30 |
| 08/14/2026 21:10 | 8 | 14.30 |
| 08/14/2026 21:10 | 10 | 14.30 |
| 08/14/2026 21:10 | 1 | 14.30 |
| 08/14/2026 21:10 | 40 | 14.285 |
| 08/14/2026 21:10 | 40 | 14.285 |
| 08/14/2026 21:09 | 100 | 14.29 |
| 08/14/2026 21:09 | 100 | 14.29 |
| 08/14/2026 21:09 | 27 | 14.29 |
| 08/14/2026 21:09 | 89 | 14.29 |
| 08/14/2026 21:09 | 100 | 14.29 |
| 08/14/2026 21:09 | 9 | 14.29 |
| 08/14/2026 21:09 | 1 | 14.29 |
| 08/14/2026 21:09 | 32 | 14.28 |
| 08/14/2026 21:09 | 73 | 14.28 |
| 08/14/2026 21:09 | 101 | 14.275 |
| 08/14/2026 21:09 | 100 | 14.28 |
| 08/14/2026 21:09 | 100 | 14.28 |
| 08/14/2026 21:09 | 2 | 14.28 |
| 08/14/2026 21:09 | 36 | 14.28 |
| 08/14/2026 21:09 | 36 | 14.28 |
| 08/14/2026 21:09 | 45 | 14.28 |
| 08/14/2026 21:09 | 1 | 14.27 |
| 08/14/2026 21:09 | 1 | 14.28 |
| 08/14/2026 21:09 | 1 | 14.27 |
| 08/14/2026 21:09 | 1 | 14.27 |
| 08/14/2026 21:08 | 14 | 14.27 |
| 08/14/2026 21:07 | 1 | 14.28 |
| 08/14/2026 21:07 | 100 | 14.27 |
| 08/14/2026 21:07 | 90 | 14.27 |
| 08/14/2026 21:07 | 1 | 14.26 |
| 08/14/2026 21:07 | 30 | 14.27 |
| 08/14/2026 21:07 | 20 | 14.27 |
| 08/14/2026 21:07 | 91 | 14.27 |
| 08/14/2026 21:07 | 24 | 14.27 |
| 08/14/2026 21:07 | 100 | 14.28 |
| 08/14/2026 21:07 | 100 | 14.28 |
| 08/14/2026 21:07 | 2 | 14.30 |
| 08/14/2026 21:07 | 2 | 14.31 |
| 08/14/2026 21:07 | 2 | 14.30 |
| 08/14/2026 21:07 | 2 | 14.30 |
| 08/14/2026 21:07 | 47 | 14.31 |
| 08/14/2026 21:07 | 50 | 14.30 |
| 08/14/2026 21:07 | 99 | 14.30 |
| 08/14/2026 21:07 | 2 | 14.31 |
| 08/14/2026 21:07 | 1 | 14.30 |
| 08/14/2026 21:06 | 78 | 14.33 |
| 08/14/2026 21:06 | 100 | 14.33 |
| 08/14/2026 21:06 | 1 | 14.33 |
| 08/14/2026 21:06 | 10 | 14.33 |
| 08/14/2026 21:06 | 10 | 14.33 |
| 08/14/2026 21:06 | 71 | 14.32 |
| 08/14/2026 21:06 | 8 | 14.32 |
| 08/14/2026 21:05 | 45 | 14.32 |
| 08/14/2026 21:05 | 1 | 14.32 |
| 08/14/2026 21:05 | 100 | 14.305 |
| 08/14/2026 21:05 | 1 | 14.31 |
| 08/14/2026 21:05 | 10 | 14.305 |
| 08/14/2026 21:05 | 100 | 14.31 |
| 08/14/2026 21:05 | 1 | 14.30 |
| 08/14/2026 21:05 | 1 | 14.31 |
| 08/14/2026 21:04 | 1 | 14.31 |
| 08/14/2026 21:04 | 1 | 14.31 |
| 08/14/2026 21:04 | 100 | 14.30 |
| 08/14/2026 21:04 | 2 | 14.30 |
| 08/14/2026 21:04 | 50 | 14.30 |
| 08/14/2026 21:04 | 100 | 14.30 |
| 08/14/2026 21:04 | 54 | 14.30 |
| 08/14/2026 21:04 | 72 | 14.31 |
| 08/14/2026 21:04 | 8 | 14.31 |
| 08/14/2026 21:04 | 19 | 14.31 |
| 08/14/2026 21:04 | 99 | 14.31 |
| 08/14/2026 21:04 | 1 | 14.31 |
| 08/14/2026 21:03 | 4 | 14.32 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.32 |
| 08/14/2026 21:03 | 10 | 14.32 |
| 08/14/2026 21:03 | 1 | 14.32 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 93 | 14.32 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 1 | 14.33 |
| 08/14/2026 21:03 | 100 | 14.32 |
| 08/14/2026 21:02 | 10 | 14.33 |
| 08/14/2026 21:02 | 7 | 14.33 |
| 08/14/2026 21:02 | 100 | 14.34 |
| 08/14/2026 21:02 | 79 | 14.34 |
| 08/14/2026 21:02 | 1 | 14.34 |
| 08/14/2026 21:02 | 25 | 14.33 |
| 08/14/2026 21:02 | 100 | 14.34 |
| 08/14/2026 21:02 | 100 | 14.34 |
| 08/14/2026 21:02 | 484 | 14.34 |
| 08/14/2026 21:02 | 142 | 14.34 |
| 08/14/2026 21:02 | 74 | 14.34 |
| 08/14/2026 21:01 | 100 | 14.33 |
| 08/14/2026 21:01 | 20 | 14.33 |
| 08/14/2026 21:01 | 80 | 14.33 |
| 08/14/2026 21:01 | 42 | 14.35 |
| 08/14/2026 21:01 | 1 | 14.35 |
| 08/14/2026 21:01 | 1 | 14.35 |
| 08/14/2026 21:01 | 100 | 14.35 |
| 08/14/2026 21:01 | 45 | 14.35 |
| 08/14/2026 21:01 | 55 | 14.35 |
| 08/14/2026 21:01 | 1 | 14.35 |
| 08/14/2026 21:01 | 92 | 14.36 |
| 08/14/2026 21:01 | 100 | 14.35 |
| 08/14/2026 21:01 | 1 | 14.35 |
| 08/14/2026 21:01 | 100 | 14.35 |
| 08/14/2026 21:01 | 100 | 14.35 |
| 08/14/2026 21:01 | 100 | 14.35 |
| 08/14/2026 21:01 | 100 | 14.36 |
| 08/14/2026 21:01 | 54 | 14.36 |
| 08/14/2026 21:01 | 80 | 14.37 |
| 08/14/2026 21:01 | 100 | 14.37 |
| 08/14/2026 21:01 | 10 | 14.38 |
| 08/14/2026 21:01 | 80 | 14.38 |
| 08/14/2026 21:01 | 94 | 14.38 |
| 08/14/2026 21:01 | 1 | 14.40 |
| 08/14/2026 21:01 | 5 | 14.38 |
| 08/14/2026 21:01 | 1 | 14.38 |
| 08/14/2026 21:00 | 104 | 14.39 |
| 08/14/2026 21:00 | 50 | 14.39 |
| 08/14/2026 21:00 | 50 | 14.39 |
| 08/14/2026 21:00 | 100 | 14.39 |
| 08/14/2026 21:00 | 479 | 14.41 |
| 08/14/2026 21:00 | 2 | 14.41 |
| 08/14/2026 21:00 | 14 | 14.42 |
| 08/14/2026 21:00 | 80 | 14.42 |
| 08/14/2026 21:00 | 25 | 14.42 |
| 08/14/2026 21:00 | 25 | 14.42 |
| 08/14/2026 21:00 | 8 | 14.43 |
| 08/14/2026 21:00 | 2 | 14.43 |
| 08/14/2026 21:00 | 1 | 14.44 |
| 08/14/2026 21:00 | 5 | 14.43 |
| 08/14/2026 21:00 | 44 | 14.44 |
| 08/14/2026 21:00 | 44 | 14.44 |
| 08/14/2026 21:00 | 100 | 14.44 |
| 08/14/2026 21:00 | 44 | 14.44 |
| 08/14/2026 21:00 | 44 | 14.44 |
| 08/14/2026 21:00 | 100 | 14.44 |
| 08/14/2026 21:00 | 1 | 14.44 |
| 08/14/2026 21:00 | 1 | 14.44 |
| 08/14/2026 21:00 | 1 | 14.44 |
| 08/14/2026 20:59 | 100 | 14.44 |
| 08/14/2026 20:59 | 37 | 14.44 |
| 08/14/2026 20:59 | 5 | 14.44 |
| 08/14/2026 20:59 | 3 | 14.44 |
| 08/14/2026 20:59 | 20 | 14.44 |
| 08/14/2026 20:59 | 100 | 14.44 |
| 08/14/2026 20:59 | 98 | 14.43 |
| 08/14/2026 20:59 | 100 | 14.43 |
| 08/14/2026 20:59 | 45 | 14.43 |
| 08/14/2026 20:59 | 2 | 14.43 |
| 08/14/2026 20:59 | 50 | 14.42 |
| 08/14/2026 20:59 | 155 | 14.43 |
| 08/14/2026 20:59 | 100 | 14.43 |
| 08/14/2026 20:59 | 100 | 14.43 |
| 08/14/2026 20:59 | 45 | 14.43 |
| 08/14/2026 20:59 | 100 | 14.43 |
| 08/14/2026 20:59 | 6 | 14.43 |
| 08/14/2026 20:59 | 33 | 14.43 |
| 08/14/2026 20:59 | 111 | 14.43 |
| 08/14/2026 20:59 | 1 | 14.43 |
| 08/14/2026 20:59 | 100 | 14.45 |
| 08/14/2026 20:59 | 25 | 14.47 |
| 08/14/2026 20:59 | 1 | 14.47 |
| 08/14/2026 20:59 | 200 | 14.47 |
| 08/14/2026 20:59 | 200 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 94 | 14.47 |
| 08/14/2026 20:59 | 61 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 39 | 14.46 |
| 08/14/2026 20:59 | 100 | 14.46 |
| 08/14/2026 20:59 | 161 | 14.47 |
| 08/14/2026 20:59 | 139 | 14.47 |
| 08/14/2026 20:59 | 61 | 14.47 |
| 08/14/2026 20:59 | 39 | 14.47 |
| 08/14/2026 20:59 | 60 | 14.47 |
| 08/14/2026 20:59 | 100 | 14.47 |
| 08/14/2026 20:59 | 1 | 14.47 |
| 08/14/2026 20:59 | 42 | 14.48 |
| 08/14/2026 20:59 | 1 | 14.48 |
| 08/14/2026 20:59 | 56 | 14.48 |
| 08/14/2026 20:59 | 1 | 14.48 |
| 08/14/2026 20:59 | 55 | 14.48 |
| 08/14/2026 20:59 | 1 | 14.48 |
| 08/14/2026 20:59 | 100 | 14.48 |
| 08/14/2026 20:59 | 100 | 14.48 |
| 08/14/2026 20:59 | 60 | 14.48 |
| 08/14/2026 20:59 | 43 | 14.49 |
| 08/14/2026 20:59 | 18 | 14.49 |
| 08/14/2026 20:59 | 24 | 14.50 |
| 08/14/2026 20:59 | 100 | 14.50 |
| 08/14/2026 20:59 | 60 | 14.50 |
| 08/14/2026 20:59 | 14 | 14.51 |
| 08/14/2026 20:59 | 43 | 14.51 |
| 08/14/2026 20:59 | 57 | 14.51 |
| 08/14/2026 20:59 | 57 | 14.51 |
| 08/14/2026 20:59 | 100 | 14.51 |
| 08/14/2026 20:59 | 100 | 14.51 |
| 08/14/2026 20:59 | 24 | 14.52 |
| 08/14/2026 20:59 | 10 | 14.52 |
| 08/14/2026 20:58 | 94 | 14.52 |
| 08/14/2026 20:58 | 6 | 14.52 |
| 08/14/2026 20:58 | 1 | 14.52 |
| 08/14/2026 20:57 | 2 | 14.53 |
| 08/14/2026 20:57 | 23 | 14.53 |
| 08/14/2026 20:57 | 100 | 14.54 |
| 08/14/2026 20:57 | 1 | 14.54 |
| 08/14/2026 20:55 | 16 | 14.56 |
| 08/14/2026 20:55 | 1 | 14.56 |
| 08/14/2026 20:54 | 50 | 14.57 |
| 08/14/2026 20:54 | 21 | 14.57 |
| 08/14/2026 20:54 | 13 | 14.57 |
| 08/14/2026 20:54 | 12 | 14.57 |
| 08/14/2026 20:54 | 4 | 14.57 |
| 08/14/2026 20:54 | 48 | 14.57 |
| 08/14/2026 20:54 | 24 | 14.57 |
| 08/14/2026 20:54 | 100 | 14.58 |
| 08/14/2026 20:54 | 20 | 14.58 |
| 08/14/2026 20:54 | 20 | 14.58 |
| 08/14/2026 20:54 | 23 | 14.58 |
| 08/14/2026 20:54 | 60 | 14.58 |
| 08/14/2026 20:54 | 100 | 14.59 |
| 08/14/2026 20:54 | 80 | 14.59 |
| 08/14/2026 20:54 | 7 | 14.59 |
| 08/14/2026 20:53 | 1 | 14.60 |
| 08/14/2026 20:53 | 1 | 14.60 |
| 08/14/2026 20:53 | 11 | 14.60 |
| 08/14/2026 20:53 | 1 | 14.60 |
| 08/14/2026 20:53 | 3 | 14.59 |
| 08/14/2026 20:52 | 1 | 14.59 |
| 08/14/2026 20:51 | 100 | 14.60 |
| 08/14/2026 20:51 | 100 | 14.60 |
| 08/14/2026 20:51 | 8 | 14.60 |
| 08/14/2026 20:51 | 1 | 14.60 |
| 08/14/2026 20:51 | 20 | 14.59 |
| 08/14/2026 20:49 | 100 | 14.59 |
| 08/14/2026 20:49 | 100 | 14.59 |
| 08/14/2026 20:49 | 1 | 14.585 |
| 08/14/2026 20:49 | 100 | 14.59 |
| 08/14/2026 20:49 | 100 | 14.59 |
| 08/14/2026 20:48 | 1 | 14.60 |
| 08/14/2026 20:48 | 17 | 14.595 |
| 08/14/2026 20:47 | 100 | 14.60 |
| 08/14/2026 20:47 | 3 | 14.60 |
| 08/14/2026 20:47 | 46 | 14.61 |
| 08/14/2026 20:47 | 54 | 14.61 |
| 08/14/2026 20:47 | 46 | 14.61 |
| 08/14/2026 20:47 | 54 | 14.61 |
| 08/14/2026 20:47 | 100 | 14.61 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 3 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 11 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 84 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 3 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 11 | 14.62 |
| 08/14/2026 20:47 | 1 | 14.63 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:47 | 22 | 14.63 |
| 08/14/2026 20:47 | 18 | 14.63 |
| 08/14/2026 20:47 | 1 | 14.62 |
| 08/14/2026 20:46 | 1 | 14.63 |
| 08/14/2026 20:46 | 1 | 14.62 |
| 08/14/2026 20:46 | 1 | 14.63 |
| 08/14/2026 20:46 | 1 | 14.62 |
| 08/14/2026 20:45 | 1 | 14.62 |
| 08/14/2026 20:45 | 1 | 14.62 |
| 08/14/2026 20:45 | 7 | 14.62 |
| 08/14/2026 20:44 | 1 | 14.61 |
| 08/14/2026 20:44 | 1 | 14.62 |
| 08/14/2026 20:44 | 2 | 14.62 |
| 08/14/2026 20:43 | 1 | 14.61 |
| 08/14/2026 20:43 | 1 | 14.615 |
| 08/14/2026 20:43 | 13 | 14.61 |
| 08/14/2026 20:42 | 41 | 14.62 |
| 08/14/2026 20:42 | 100 | 14.63 |
| 08/14/2026 20:42 | 100 | 14.63 |
| 08/14/2026 20:42 | 100 | 14.63 |
| 08/14/2026 20:42 | 20 | 14.63 |
| 08/14/2026 20:42 | 1 | 14.63 |
| 08/14/2026 20:42 | 2 | 14.63 |
| 08/14/2026 20:42 | 1 | 14.63 |
| 08/14/2026 20:42 | 100 | 14.63 |
| 08/14/2026 20:42 | 1 | 14.63 |
| 08/14/2026 20:42 | 1 | 14.63 |
| 08/14/2026 20:42 | 1 | 14.63 |
| 08/14/2026 20:42 | 1 | 14.63 |
| 08/14/2026 20:42 | 20 | 14.63 |
| 08/14/2026 20:42 | 34 | 14.63 |
| 08/14/2026 20:41 | 1 | 14.63 |
| 08/14/2026 20:41 | 2 | 14.64 |
| 08/14/2026 20:41 | 20 | 14.64 |
| 08/14/2026 20:41 | 5 | 14.64 |
| 08/14/2026 20:41 | 1 | 14.64 |
| 08/14/2026 20:41 | 100 | 14.63 |
| 08/14/2026 20:41 | 100 | 14.63 |
| 08/14/2026 20:41 | 20 | 14.63 |
| 08/14/2026 20:41 | 5 | 14.63 |
| 08/14/2026 20:41 | 149 | 14.62 |
| 08/14/2026 20:41 | 100 | 14.62 |
| 08/14/2026 20:41 | 8 | 14.62 |
| 08/14/2026 20:40 | 1 | 14.62 |
| 08/14/2026 20:40 | 1 | 14.62 |
| 08/14/2026 20:40 | 1 | 14.62 |
| 08/14/2026 20:40 | 84 | 14.62 |
| 08/14/2026 20:40 | 100 | 14.62 |
| 08/14/2026 20:40 | 40 | 14.62 |
| 08/14/2026 20:40 | 1 | 14.63 |
| 08/14/2026 20:40 | 1 | 14.63 |
| 08/14/2026 20:40 | 1 | 14.63 |
| 08/14/2026 20:40 | 100 | 14.62 |
| 08/14/2026 20:40 | 10 | 14.62 |
| 08/14/2026 20:40 | 10 | 14.62 |
| 08/14/2026 20:40 | 10 | 14.62 |
| 08/14/2026 20:40 | 45 | 14.62 |
| 08/14/2026 20:39 | 1 | 14.615 |
| 08/14/2026 20:39 | 1 | 14.62 |
| 08/14/2026 20:39 | 1 | 14.62 |
| 08/14/2026 20:39 | 10 | 14.61 |
| 08/14/2026 20:39 | 20 | 14.61 |
| 08/14/2026 20:39 | 1 | 14.61 |
| 08/14/2026 20:39 | 1 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.61 |
| 08/14/2026 20:39 | 100 | 14.60 |
| 08/14/2026 20:39 | 100 | 14.60 |
| 08/14/2026 20:39 | 20 | 14.60 |
| 08/14/2026 20:39 | 88 | 14.60 |
| 08/14/2026 20:39 | 99 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.61 |
| 08/14/2026 20:39 | 12 | 14.60 |
| 08/14/2026 20:39 | 7 | 14.60 |
| 08/14/2026 20:39 | 3 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.59 |
| 08/14/2026 20:39 | 1 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.60 |
| 08/14/2026 20:39 | 1 | 14.59 |
| 08/14/2026 20:39 | 1 | 14.595 |
| 08/14/2026 20:39 | 1 | 14.595 |
| 08/14/2026 20:39 | 1 | 14.59 |
| 08/14/2026 20:39 | 1 | 14.595 |
| 08/14/2026 20:38 | 1 | 14.595 |
| 08/14/2026 20:38 | 38 | 14.59 |
| 08/14/2026 20:38 | 61 | 14.59 |
| 08/14/2026 20:38 | 1 | 14.59 |
| 08/14/2026 20:38 | 100 | 14.58 |
| 08/14/2026 20:38 | 76 | 14.58 |
| 08/14/2026 20:38 | 1 | 14.575 |
| 08/14/2026 20:38 | 1 | 14.58 |
| 08/14/2026 20:38 | 1 | 14.58 |
| 08/14/2026 20:38 | 1 | 14.575 |
| 08/14/2026 20:38 | 1 | 14.58 |
| 08/14/2026 20:38 | 1 | 14.57 |
| 08/14/2026 20:38 | 1 | 14.57 |
| 08/14/2026 20:38 | 1 | 14.57 |
| 08/14/2026 20:38 | 2 | 14.57 |
| 08/14/2026 20:38 | 1 | 14.58 |
| 08/14/2026 20:38 | 1 | 14.57 |
| 08/14/2026 20:38 | 1 | 14.57 |
| 08/14/2026 20:38 | 1 | 14.58 |
| 08/14/2026 20:35 | 3 | 14.57 |
| 08/14/2026 20:32 | 47 | 14.57 |
| 08/14/2026 20:32 | 1 | 14.57 |
| 08/14/2026 20:32 | 20 | 14.58 |
| 08/14/2026 20:32 | 1 | 14.59 |
| 08/14/2026 20:32 | 22 | 14.58 |
| 08/14/2026 20:32 | 55 | 14.58 |
| 08/14/2026 20:32 | 45 | 14.58 |
| 08/14/2026 20:32 | 2 | 14.58 |
| 08/14/2026 20:31 | 73 | 14.57 |
| 08/14/2026 20:30 | 25 | 14.58 |
| 08/14/2026 20:30 | 13 | 14.58 |
| 08/14/2026 20:30 | 21 | 14.58 |
| 08/14/2026 20:30 | 21 | 14.58 |
| 08/14/2026 20:30 | 2 | 14.58 |
| 08/14/2026 20:30 | 100 | 14.59 |
| 08/14/2026 20:30 | 22 | 14.59 |
| 08/14/2026 20:30 | 5 | 14.59 |
| 08/14/2026 20:29 | 47 | 14.58 |
| 08/14/2026 20:29 | 100 | 14.585 |
| 08/14/2026 20:29 | 39 | 14.58 |
| 08/14/2026 20:29 | 100 | 14.58 |
| 08/14/2026 20:29 | 1 | 14.57 |
| 08/14/2026 20:29 | 7 | 14.575 |
| 08/14/2026 20:29 | 48 | 14.57 |
| 08/14/2026 20:29 | 51 | 14.57 |
| 08/14/2026 20:29 | 48 | 14.57 |
| 08/14/2026 20:29 | 1 | 14.57 |
| 08/14/2026 20:29 | 49 | 14.57 |
| 08/14/2026 20:29 | 100 | 14.57 |
| 08/14/2026 20:29 | 24 | 14.57 |
| 08/14/2026 20:29 | 23 | 14.57 |
| 08/14/2026 20:29 | 14 | 14.58 |
| 08/14/2026 20:29 | 100 | 14.58 |
| 08/14/2026 20:29 | 80 | 14.58 |
| 08/14/2026 20:28 | 1 | 14.59 |
| 08/14/2026 20:28 | 1 | 14.585 |
| 08/14/2026 20:28 | 100 | 14.59 |
| 08/14/2026 20:28 | 22 | 14.59 |
| 08/14/2026 20:28 | 1 | 14.59 |
| 08/14/2026 20:27 | 11 | 14.60 |
| 08/14/2026 20:27 | 4 | 14.60 |
| 08/14/2026 20:27 | 1 | 14.60 |
| 08/14/2026 20:27 | 98 | 14.60 |
| 08/14/2026 20:27 | 37 | 14.60 |
| 08/14/2026 20:27 | 65 | 14.60 |
| 08/14/2026 20:27 | 16 | 14.60 |
| 08/14/2026 20:27 | 24 | 14.60 |
| 08/14/2026 20:26 | 6 | 14.61 |
| 08/14/2026 20:26 | 1 | 14.605 |
| 08/14/2026 20:25 | 3 | 14.605 |
| 08/14/2026 20:25 | 1 | 14.61 |
| 08/14/2026 20:24 | 1 | 14.59 |
| 08/14/2026 20:24 | 80 | 14.59 |
| 08/14/2026 20:24 | 100 | 14.59 |
| 08/14/2026 20:24 | 200 | 14.59 |
| 08/14/2026 20:24 | 100 | 14.59 |
| 08/14/2026 20:24 | 100 | 14.59 |
| 08/14/2026 20:24 | 34 | 14.60 |
| 08/14/2026 20:24 | 98 | 14.60 |
| 08/14/2026 20:24 | 2 | 14.60 |
| 08/14/2026 20:24 | 2 | 14.60 |
| 08/14/2026 20:24 | 1 | 14.60 |
| 08/14/2026 20:24 | 141 | 14.60 |
| 08/14/2026 20:24 | 98 | 14.60 |
| 08/14/2026 20:24 | 1 | 14.60 |
| 08/14/2026 20:23 | 1 | 14.59 |
| 08/14/2026 20:23 | 1 | 14.60 |
| 08/14/2026 20:23 | 1 | 14.59 |
| 08/14/2026 20:22 | 1 | 14.58 |
| 08/14/2026 20:22 | 1 | 14.58 |
| 08/14/2026 20:22 | 1 | 14.58 |
| 08/14/2026 20:22 | 100 | 14.58 |
| 08/14/2026 20:22 | 1 | 14.58 |
| 08/14/2026 20:22 | 1 | 14.58 |
| 08/14/2026 20:22 | 16 | 14.58 |
| 08/14/2026 20:22 | 81 | 14.58 |
| 08/14/2026 20:22 | 20 | 14.58 |
| 08/14/2026 20:22 | 20 | 14.58 |
| 08/14/2026 20:22 | 24 | 14.58 |
| 08/14/2026 20:21 | 16 | 14.58 |
| 08/14/2026 20:21 | 92 | 14.59 |
| 08/14/2026 20:20 | 40 | 14.58 |
| 08/14/2026 20:20 | 1 | 14.58 |
| 08/14/2026 20:20 | 100 | 14.58 |
| 08/14/2026 20:20 | 33 | 14.58 |
| 08/14/2026 20:20 | 67 | 14.58 |
| 08/14/2026 20:20 | 100 | 14.58 |
| 08/14/2026 20:20 | 1 | 14.58 |
| 08/14/2026 20:19 | 10 | 14.59 |
| 08/14/2026 20:19 | 200 | 14.59 |
| 08/14/2026 20:19 | 100 | 14.59 |
| 08/14/2026 20:19 | 100 | 14.59 |
| 08/14/2026 20:19 | 5 | 14.59 |
| 08/14/2026 20:17 | 1 | 14.57 |
| 08/14/2026 20:17 | 1 | 14.57 |
| 08/14/2026 20:17 | 1 | 14.59 |
| 08/14/2026 20:17 | 13 | 14.57 |
| 08/14/2026 20:17 | 70 | 14.58 |
| 08/14/2026 20:17 | 100 | 14.58 |
| 08/14/2026 20:17 | 100 | 14.58 |
| 08/14/2026 20:17 | 32 | 14.59 |
| 08/14/2026 20:17 | 100 | 14.59 |
| 08/14/2026 20:17 | 91 | 14.59 |
| 08/14/2026 20:16 | 2 | 14.58 |
| 08/14/2026 20:16 | 45 | 14.58 |
| 08/14/2026 20:16 | 82 | 14.585 |
| 08/14/2026 20:16 | 115 | 14.585 |
| 08/14/2026 20:16 | 3 | 14.58 |
| 08/14/2026 20:16 | 2 | 14.58 |
| 08/14/2026 20:16 | 5 | 14.58 |
| 08/14/2026 20:16 | 5 | 14.58 |
| 08/14/2026 20:16 | 4 | 14.58 |
| 08/14/2026 20:16 | 2 | 14.58 |
| 08/14/2026 20:15 | 34 | 14.58 |
| 08/14/2026 20:14 | 6 | 14.58 |
| 08/14/2026 20:14 | 10 | 14.58 |
| 08/14/2026 20:14 | 2 | 14.58 |
| 08/14/2026 20:14 | 1 | 14.58 |
| 08/14/2026 20:14 | 38 | 14.58 |
| 08/14/2026 20:14 | 50 | 14.58 |
| 08/14/2026 20:13 | 3 | 14.59 |
| 08/14/2026 20:13 | 31 | 14.59 |
| 08/14/2026 20:13 | 11 | 14.59 |
| 08/14/2026 20:13 | 13 | 14.60 |
| 08/14/2026 20:13 | 20 | 14.60 |
| 08/14/2026 20:13 | 18 | 14.59 |
| 08/14/2026 20:13 | 2 | 14.59 |
| 08/14/2026 20:13 | 10 | 14.59 |
| 08/14/2026 20:13 | 1 | 14.59 |
| 08/14/2026 20:13 | 9 | 14.59 |
| 08/14/2026 20:12 | 10 | 14.58 |
| 08/14/2026 20:12 | 80 | 14.58 |
| 08/14/2026 20:12 | 20 | 14.58 |
| 08/14/2026 20:12 | 100 | 14.57 |
| 08/14/2026 20:12 | 100 | 14.57 |
| 08/14/2026 20:12 | 100 | 14.57 |
| 08/14/2026 20:12 | 32 | 14.57 |
| 08/14/2026 20:12 | 43 | 14.57 |
| 08/14/2026 20:12 | 157 | 14.57 |
| 08/14/2026 20:12 | 10 | 14.57 |
| 08/14/2026 20:12 | 10 | 14.57 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 14 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 6 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 11 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 4 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 15 | 14.56 |
| 08/14/2026 20:12 | 13 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 92 | 14.56 |
| 08/14/2026 20:12 | 2 | 14.56 |
| 08/14/2026 20:12 | 2 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 4 | 14.56 |
| 08/14/2026 20:12 | 6 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 2 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 100 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 1 | 14.56 |
| 08/14/2026 20:12 | 100 | 14.56 |
| 08/14/2026 20:12 | 15 | 14.56 |
| 08/14/2026 20:11 | 14 | 14.56 |
| 08/14/2026 20:11 | 100 | 14.55 |
| 08/14/2026 20:11 | 1 | 14.55 |
| 08/14/2026 20:11 | 50 | 14.55 |
| 08/14/2026 20:11 | 1 | 14.56 |
| 08/14/2026 20:10 | 100 | 14.56 |
| 08/14/2026 20:10 | 100 | 14.56 |
| 08/14/2026 20:10 | 206 | 14.56 |
| 08/14/2026 20:10 | 96 | 14.56 |
| 08/14/2026 20:10 | 302 | 14.56 |
| 08/14/2026 20:10 | 302 | 14.56 |
| 08/14/2026 20:10 | 200 | 14.56 |
| 08/14/2026 20:10 | 8 | 14.56 |
| 08/14/2026 20:10 | 18 | 14.56 |
| 08/14/2026 20:10 | 2 | 14.56 |
| 08/14/2026 20:10 | 14 | 14.56 |
| 08/14/2026 20:10 | 60 | 14.56 |
| 08/14/2026 20:10 | 41 | 14.55 |
| 08/14/2026 20:10 | 6 | 14.55 |
| 08/14/2026 20:10 | 1 | 14.55 |
| 08/14/2026 20:10 | 323 | 14.54 |
| 08/14/2026 20:10 | 1 | 14.54 |
| 08/14/2026 20:10 | 1 | 14.53 |
| 08/14/2026 20:10 | 6 | 14.54 |
| 08/14/2026 20:10 | 100 | 14.54 |
| 08/14/2026 20:10 | 12 | 14.54 |
| 08/14/2026 20:10 | 1 | 14.54 |
| 08/14/2026 20:10 | 100 | 14.53 |
| 08/14/2026 20:10 | 1 | 14.53 |
| 08/14/2026 20:10 | 100 | 14.53 |
| 08/14/2026 20:10 | 10 | 14.53 |
| 08/14/2026 20:10 | 5 | 14.53 |
| 08/14/2026 20:10 | 1 | 14.53 |
| 08/14/2026 20:10 | 1 | 14.52 |
| 08/14/2026 20:10 | 1 | 14.53 |
| 08/14/2026 20:10 | 1 | 14.51 |
| 08/14/2026 20:10 | 1 | 14.52 |
| 08/14/2026 20:10 | 11 | 14.51 |
| 08/14/2026 20:10 | 23 | 14.52 |
| 08/14/2026 20:10 | 100 | 14.52 |
| 08/14/2026 20:10 | 3 | 14.52 |
| 08/14/2026 20:10 | 1 | 14.52 |
| 08/14/2026 20:10 | 1 | 14.52 |
| 08/14/2026 20:10 | 18 | 14.52 |
| 08/14/2026 20:09 | 1 | 14.53 |
| 08/14/2026 20:09 | 1 | 14.52 |
| 08/14/2026 20:09 | 1 | 14.53 |
| 08/14/2026 20:09 | 1 | 14.52 |
| 08/14/2026 20:09 | 1 | 14.53 |
| 08/14/2026 20:09 | 1 | 14.52 |
| 08/14/2026 20:09 | 1 | 14.53 |
| 08/14/2026 20:09 | 11 | 14.52 |
| 08/14/2026 20:09 | 1 | 14.52 |
| 08/14/2026 20:09 | 1 | 14.52 |
| 08/14/2026 20:08 | 50 | 14.52 |
| 08/14/2026 20:08 | 244 | 14.52 |
| 08/14/2026 20:08 | 100 | 14.52 |
| 08/14/2026 20:08 | 39 | 14.52 |
| 08/14/2026 20:08 | 100 | 14.52 |
| 08/14/2026 20:08 | 50 | 14.51 |
| 08/14/2026 20:08 | 50 | 14.51 |
| 08/14/2026 20:08 | 77 | 14.51 |
| 08/14/2026 20:08 | 77 | 14.51 |
| 08/14/2026 20:08 | 4 | 14.51 |
| 08/14/2026 20:08 | 19 | 14.51 |
| 08/14/2026 20:08 | 100 | 14.515 |
| 08/14/2026 20:08 | 100 | 14.52 |
| 08/14/2026 20:08 | 20 | 14.52 |
| 08/14/2026 20:08 | 51 | 14.52 |
| 08/14/2026 20:08 | 20 | 14.52 |
| 08/14/2026 20:08 | 98 | 14.52 |
| 08/14/2026 20:08 | 1 | 14.52 |
| 08/14/2026 20:08 | 41 | 14.53 |
| 08/14/2026 20:08 | 1 | 14.52 |
| 08/14/2026 20:08 | 1 | 14.54 |
| 08/14/2026 20:07 | 1 | 14.52 |
| 08/14/2026 20:06 | 1 | 14.53 |
| 08/14/2026 20:06 | 90 | 14.53 |
| 08/14/2026 20:06 | 1 | 14.53 |
| 08/14/2026 20:06 | 1 | 14.53 |
| 08/14/2026 20:05 | 1 | 14.54 |
| 08/14/2026 20:05 | 1 | 14.54 |
| 08/14/2026 20:05 | 1 | 14.55 |
| 08/14/2026 20:05 | 32 | 14.54 |
| 08/14/2026 20:05 | 66 | 14.54 |
| 08/14/2026 20:05 | 3 | 14.54 |
| 08/14/2026 20:05 | 96 | 14.54 |
| 08/14/2026 20:05 | 100 | 14.53 |
| 08/14/2026 20:05 | 1 | 14.53 |
| 08/14/2026 20:04 | 17 | 14.52 |
| 08/14/2026 20:04 | 23 | 14.53 |
| 08/14/2026 20:04 | 21 | 14.53 |
| 08/14/2026 20:04 | 5 | 14.53 |
| 08/14/2026 20:04 | 100 | 14.53 |
| 08/14/2026 20:04 | 74 | 14.53 |
| 08/14/2026 20:04 | 21 | 14.53 |
| 08/14/2026 20:04 | 1 | 14.53 |
| 08/14/2026 20:04 | 1 | 14.54 |
| 08/14/2026 20:04 | 1 | 14.535 |
| 08/14/2026 20:04 | 1 | 14.54 |
| 08/14/2026 20:04 | 1 | 14.54 |
| 08/14/2026 20:04 | 1 | 14.53 |
| 08/14/2026 20:04 | 1 | 14.54 |
| 08/14/2026 20:04 | 1 | 14.53 |
| 08/14/2026 20:03 | 1 | 14.55 |
| 08/14/2026 20:03 | 1 | 14.53 |
| 08/14/2026 20:03 | 1 | 14.55 |
| 08/14/2026 20:03 | 1 | 14.53 |
| 08/14/2026 20:03 | 1 | 14.55 |
| 08/14/2026 20:03 | 1 | 14.55 |
| 08/14/2026 20:03 | 1 | 14.55 |
| 08/14/2026 20:02 | 100 | 14.54 |
| 08/14/2026 20:02 | 1 | 14.53 |
| 08/14/2026 20:02 | 135 | 14.54 |
| 08/14/2026 20:02 | 1 | 14.54 |
| 08/14/2026 20:02 | 25 | 14.53 |
| 08/14/2026 20:02 | 42 | 14.54 |
| 08/14/2026 20:01 | 45 | 14.53 |
| 08/14/2026 20:01 | 45 | 14.53 |
| 08/14/2026 20:01 | 13 | 14.53 |
| 08/14/2026 20:01 | 4 | 14.53 |
| 08/14/2026 20:01 | 1 | 14.54 |
| 08/14/2026 20:01 | 1 | 14.53 |
| 08/14/2026 20:01 | 82 | 14.54 |
| 08/14/2026 20:01 | 18 | 14.54 |
| 08/14/2026 20:00 | 63 | 14.55 |
| 08/14/2026 20:00 | 54 | 14.55 |
| 08/14/2026 20:00 | 59 | 14.55 |
| 08/14/2026 20:00 | 99 | 14.55 |
| 08/14/2026 20:00 | 22 | 14.56 |
| 08/14/2026 19:59 | 1 | 14.55 |
| 08/14/2026 19:59 | 1 | 14.57 |
| 08/14/2026 19:58 | 1 | 14.57 |
| 08/14/2026 19:57 | 13 | 14.56 |
| 08/14/2026 19:57 | 2 | 14.56 |
| 08/14/2026 19:57 | 1 | 14.555 |
| 08/14/2026 19:57 | 19 | 14.55 |
| 08/14/2026 19:57 | 4 | 14.55 |
| 08/14/2026 19:55 | 99 | 14.56 |
| 08/14/2026 19:55 | 2 | 14.56 |
| 08/14/2026 19:55 | 98 | 14.56 |
| 08/14/2026 19:55 | 2 | 14.56 |
| 08/14/2026 19:55 | 1 | 14.56 |
| 08/14/2026 19:55 | 2 | 14.56 |
| 08/14/2026 19:54 | 1 | 14.57 |
| 08/14/2026 19:54 | 5 | 14.56 |
| 08/14/2026 19:54 | 10 | 14.56 |
| 08/14/2026 19:54 | 100 | 14.56 |
| 08/14/2026 19:54 | 3 | 14.56 |
| 08/14/2026 19:54 | 20 | 14.56 |
| 08/14/2026 19:53 | 83 | 14.54 |
| 08/14/2026 19:52 | 1 | 14.55 |
| 08/14/2026 19:51 | 1 | 14.54 |
| 08/14/2026 19:51 | 406 | 14.54 |
| 08/14/2026 19:51 | 98 | 14.54 |
| 08/14/2026 19:51 | 20 | 14.58 |
| 08/14/2026 19:51 | 40 | 14.58 |
| 08/14/2026 19:51 | 80 | 14.58 |
| 08/14/2026 19:48 | 1 | 14.60 |
| 08/14/2026 19:48 | 87 | 14.60 |
| 08/14/2026 19:48 | 13 | 14.60 |
| 08/14/2026 19:47 | 32 | 14.60 |
| 08/14/2026 19:47 | 10 | 14.60 |
| 08/14/2026 19:46 | 1 | 14.59 |
| 08/14/2026 19:46 | 1 | 14.60 |
| 08/14/2026 19:46 | 70 | 14.60 |
| 08/14/2026 19:46 | 86 | 14.60 |
| 08/14/2026 19:46 | 100 | 14.60 |
| 08/14/2026 19:45 | 1 | 14.61 |
| 08/14/2026 19:45 | 20 | 14.61 |
| 08/14/2026 19:44 | 20 | 14.60 |
| 08/14/2026 19:44 | 11 | 14.60 |
| 08/14/2026 19:44 | 18 | 14.59 |
| 08/14/2026 19:44 | 12 | 14.59 |
| 08/14/2026 19:44 | 48 | 14.59 |
| 08/14/2026 19:44 | 20 | 14.59 |
| 08/14/2026 19:44 | 10 | 14.58 |
| 08/14/2026 19:44 | 40 | 14.58 |
| 08/14/2026 19:44 | 13 | 14.58 |
| 08/14/2026 19:44 | 100 | 14.58 |
| 08/14/2026 19:44 | 2 | 14.58 |
| 08/14/2026 19:44 | 2 | 14.58 |
| 08/14/2026 19:44 | 18 | 14.58 |
| 08/14/2026 19:44 | 1 | 14.58 |
| 08/14/2026 19:44 | 1 | 14.58 |
| 08/14/2026 19:44 | 20 | 14.57 |
| 08/14/2026 19:44 | 45 | 14.57 |
| 08/14/2026 19:44 | 1 | 14.57 |
| 08/14/2026 19:44 | 1 | 14.55 |
| 08/14/2026 19:44 | 1 | 14.57 |
| 08/14/2026 19:43 | 1 | 14.55 |
| 08/14/2026 19:43 | 3 | 14.57 |
| 08/14/2026 19:43 | 16 | 14.57 |
| 08/14/2026 19:42 | 1 | 14.57 |
| 08/14/2026 19:41 | 8 | 14.55 |
| 08/14/2026 19:41 | 20 | 14.55 |
| 08/14/2026 19:41 | 62 | 14.55 |
| 08/14/2026 19:41 | 18 | 14.55 |
| 08/14/2026 19:41 | 68 | 14.57 |
| 08/14/2026 19:41 | 10 | 14.57 |
| 08/14/2026 19:40 | 24 | 14.57 |
| 08/14/2026 19:40 | 20 | 14.57 |
| 08/14/2026 19:39 | 30 | 14.60 |
| 08/14/2026 19:39 | 30 | 14.60 |
| 08/14/2026 19:39 | 28 | 14.60 |
| 08/14/2026 19:39 | 72 | 14.60 |
| 08/14/2026 19:39 | 76 | 14.60 |
| 08/14/2026 19:39 | 24 | 14.60 |
| 08/14/2026 19:38 | 100 | 14.61 |
| 08/14/2026 19:38 | 97 | 14.61 |
| 08/14/2026 19:38 | 1 | 14.61 |
| 08/14/2026 19:38 | 1 | 14.61 |
| 08/14/2026 19:37 | 1 | 14.61 |
| 08/14/2026 19:37 | 11 | 14.62 |
| 08/14/2026 19:37 | 19 | 14.62 |
| 08/14/2026 19:37 | 25 | 14.62 |
| 08/14/2026 19:37 | 100 | 14.62 |
| 08/14/2026 19:37 | 4 | 14.62 |
| 08/14/2026 19:37 | 1 | 14.62 |
| 08/14/2026 19:37 | 1 | 14.62 |
| 08/14/2026 19:37 | 21 | 14.62 |
| 08/14/2026 19:37 | 1 | 14.62 |
| 08/14/2026 19:37 | 1 | 14.62 |
| 08/14/2026 19:37 | 1 | 14.62 |
| 08/14/2026 19:37 | 1 | 14.62 |
| 08/14/2026 19:37 | 21 | 14.62 |
| 08/14/2026 19:36 | 21 | 14.63 |
| 08/14/2026 19:36 | 17 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 21 | 14.63 |
| 08/14/2026 19:36 | 17 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 25 | 14.635 |
| 08/14/2026 19:36 | 17 | 14.63 |
| 08/14/2026 19:36 | 21 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 40 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 19 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 15 | 14.63 |
| 08/14/2026 19:36 | 60 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 14 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.64 |
| 08/14/2026 19:36 | 100 | 14.63 |
| 08/14/2026 19:36 | 12 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 14 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.63 |
| 08/14/2026 19:36 | 1 | 14.64 |
| 08/14/2026 19:35 | 1 | 14.65 |
| 08/14/2026 19:35 | 1 | 14.65 |
| 08/14/2026 19:35 | 30 | 14.64 |
| 08/14/2026 19:35 | 100 | 14.64 |
| 08/14/2026 19:35 | 14 | 14.64 |
| 08/14/2026 19:35 | 300 | 14.63 |
| 08/14/2026 19:35 | 100 | 14.63 |
| 08/14/2026 19:35 | 100 | 14.63 |
| 08/14/2026 19:35 | 100 | 14.63 |
| 08/14/2026 19:35 | 2 | 14.63 |
| 08/14/2026 19:35 | 17 | 14.63 |
| 08/14/2026 19:35 | 6 | 14.63 |
| 08/14/2026 19:35 | 100 | 14.63 |
| 08/14/2026 19:35 | 14 | 14.63 |
| 08/14/2026 19:35 | 100 | 14.64 |
| 08/14/2026 19:35 | 28 | 14.64 |
| 08/14/2026 19:35 | 72 | 14.64 |
| 08/14/2026 19:35 | 100 | 14.64 |
| 08/14/2026 19:35 | 6 | 14.64 |
| 08/14/2026 19:35 | 35 | 14.63 |
| 08/14/2026 19:35 | 6 | 14.63 |
| 08/14/2026 19:35 | 20 | 14.63 |
| 08/14/2026 19:35 | 5 | 14.63 |
| 08/14/2026 19:35 | 16 | 14.61 |
| 08/14/2026 19:35 | 51 | 14.62 |
| 08/14/2026 19:35 | 400 | 14.61 |
| 08/14/2026 19:35 | 20 | 14.61 |
| 08/14/2026 19:35 | 77 | 14.61 |
| 08/14/2026 19:35 | 77 | 14.60 |
| 08/14/2026 19:35 | 93 | 14.60 |
| 08/14/2026 19:35 | 40 | 14.60 |
| 08/14/2026 19:35 | 56 | 14.61 |
| 08/14/2026 19:34 | 44 | 14.61 |
| 08/14/2026 19:34 | 16 | 14.61 |
| 08/14/2026 19:34 | 84 | 14.61 |
| 08/14/2026 19:34 | 20 | 14.61 |
| 08/14/2026 19:34 | 18 | 14.61 |
| 08/14/2026 19:34 | 4 | 14.61 |
| 08/14/2026 19:34 | 1 | 14.61 |
| 08/14/2026 19:32 | 1 | 14.64 |
| 08/14/2026 19:32 | 20 | 14.63 |
| 08/14/2026 19:31 | 131 | 14.62 |
| 08/14/2026 19:31 | 100 | 14.62 |
| 08/14/2026 19:30 | 14 | 14.64 |
| 08/14/2026 19:30 | 10 | 14.64 |
| 08/14/2026 19:30 | 19 | 14.65 |
| 08/14/2026 19:30 | 250 | 14.65 |
| 08/14/2026 19:30 | 8 | 14.65 |
| 08/14/2026 19:30 | 16 | 14.65 |
| 08/14/2026 19:30 | 18 | 14.66 |
| 08/14/2026 19:30 | 54 | 14.67 |
| 08/14/2026 19:30 | 100 | 14.67 |
| 08/14/2026 19:30 | 100 | 14.67 |
| 08/14/2026 19:30 | 77 | 14.67 |
| 08/14/2026 19:30 | 6 | 14.68 |
| 08/14/2026 19:30 | 5 | 14.685 |
| 08/14/2026 19:30 | 78 | 14.69 |
| 08/14/2026 19:30 | 2 | 14.69 |
| 08/14/2026 19:30 | 20 | 14.69 |
| 08/14/2026 19:29 | 6 | 14.68 |
| 08/14/2026 19:29 | 1 | 14.67 |
| 08/14/2026 19:28 | 1 | 14.67 |
| 08/14/2026 19:28 | 2 | 14.69 |
| 08/14/2026 19:28 | 1 | 14.70 |
| 08/14/2026 19:28 | 1 | 14.67 |
| 08/14/2026 19:28 | 100 | 14.70 |
| 08/14/2026 19:28 | 100 | 14.70 |
| 08/14/2026 19:28 | 100 | 14.71 |
| 08/14/2026 19:28 | 74 | 14.71 |
| 08/14/2026 19:27 | 1 | 14.72 |
| 08/14/2026 19:27 | 6 | 14.71 |
| 08/14/2026 19:25 | 100 | 14.72 |
| 08/14/2026 19:25 | 100 | 14.71 |
| 08/14/2026 19:25 | 100 | 14.71 |
| 08/14/2026 19:25 | 1 | 14.71 |
| 08/14/2026 19:24 | 1 | 14.72 |
| 08/14/2026 19:24 | 2 | 14.70 |
| 08/14/2026 19:24 | 3 | 14.70 |
| 08/14/2026 19:24 | 11 | 14.72 |
| 08/14/2026 19:24 | 13 | 14.72 |
| 08/14/2026 19:23 | 20 | 14.71 |
| 08/14/2026 19:22 | 100 | 14.71 |
| 08/14/2026 19:22 | 100 | 14.71 |
| 08/14/2026 19:22 | 20 | 14.71 |
| 08/14/2026 19:22 | 1 | 14.69 |
| 08/14/2026 19:22 | 5 | 14.70 |
| 08/14/2026 19:20 | 16 | 14.70 |
| 08/14/2026 19:20 | 20 | 14.70 |
| 08/14/2026 19:20 | 25 | 14.70 |
| 08/14/2026 19:20 | 7 | 14.70 |
| 08/14/2026 19:19 | 20 | 14.69 |
| 08/14/2026 19:19 | 21 | 14.69 |
| 08/14/2026 19:19 | 21 | 14.69 |
| 08/14/2026 19:19 | 2 | 14.69 |
| 08/14/2026 19:19 | 98 | 14.69 |
| 08/14/2026 19:19 | 1 | 14.68 |
| 08/14/2026 19:19 | 11 | 14.70 |
| 08/14/2026 19:18 | 21 | 14.69 |
| 08/14/2026 19:18 | 10 | 14.69 |
| 08/14/2026 19:18 | 5 | 14.69 |
| 08/14/2026 19:18 | 1 | 14.69 |
| 08/14/2026 19:18 | 100 | 14.68 |
| 08/14/2026 19:18 | 6 | 14.68 |
| 08/14/2026 19:18 | 22 | 14.68 |
| 08/14/2026 19:17 | 33 | 14.67 |
| 08/14/2026 19:17 | 100 | 14.67 |
| 08/14/2026 19:17 | 6 | 14.67 |
| 08/14/2026 19:17 | 10 | 14.66 |
| 08/14/2026 19:17 | 2 | 14.66 |
| 08/14/2026 19:17 | 1 | 14.66 |
| 08/14/2026 19:17 | 10 | 14.66 |
| 08/14/2026 19:17 | 99 | 14.66 |
| 08/14/2026 19:17 | 1 | 14.66 |
| 08/14/2026 19:17 | 100 | 14.65 |
| 08/14/2026 19:17 | 1 | 14.65 |
| 08/14/2026 19:16 | 100 | 14.65 |
| 08/14/2026 19:16 | 82 | 14.65 |
| 08/14/2026 19:16 | 10 | 14.65 |
| 08/14/2026 19:16 | 100 | 14.65 |
| 08/14/2026 19:16 | 90 | 14.66 |
| 08/14/2026 19:16 | 35 | 14.66 |
| 08/14/2026 19:16 | 1 | 14.66 |
| 08/14/2026 19:16 | 10 | 14.66 |
| 08/14/2026 19:16 | 2 | 14.66 |
| 08/14/2026 19:15 | 1 | 14.65 |
| 08/14/2026 19:15 | 1 | 14.66 |
| 08/14/2026 19:15 | 11 | 14.66 |
| 08/14/2026 19:15 | 17 | 14.66 |
| 08/14/2026 19:15 | 24 | 14.66 |
| 08/14/2026 19:15 | 30 | 14.66 |
| 08/14/2026 19:15 | 100 | 14.66 |
| 08/14/2026 19:15 | 19 | 14.66 |
| 08/14/2026 19:15 | 25 | 14.65 |
| 08/14/2026 19:14 | 1 | 14.65 |
| 08/14/2026 19:13 | 1 | 14.66 |
| 08/14/2026 19:13 | 100 | 14.65 |
| 08/14/2026 19:13 | 18 | 14.65 |
| 08/14/2026 19:13 | 25 | 14.64 |
| 08/14/2026 19:13 | 1 | 14.65 |
| 08/14/2026 19:13 | 25 | 14.64 |
| 08/14/2026 19:12 | 1 | 14.65 |
| 08/14/2026 19:11 | 100 | 14.64 |
| 08/14/2026 19:11 | 100 | 14.64 |
| 08/14/2026 19:11 | 6 | 14.64 |
| 08/14/2026 19:11 | 1 | 14.64 |
| 08/14/2026 19:11 | 1 | 14.64 |
| 08/14/2026 19:11 | 42 | 14.63 |
| 08/14/2026 19:11 | 100 | 14.63 |
| 08/14/2026 19:11 | 228 | 14.63 |
| 08/14/2026 19:11 | 72 | 14.63 |
| 08/14/2026 19:11 | 52 | 14.63 |
| 08/14/2026 19:11 | 20 | 14.63 |
| 08/14/2026 19:11 | 6 | 14.63 |
| 08/14/2026 19:11 | 25 | 14.615 |
| 08/14/2026 19:11 | 26 | 14.62 |
| 08/14/2026 19:11 | 6 | 14.62 |
| 08/14/2026 19:11 | 74 | 14.62 |
| 08/14/2026 19:11 | 100 | 14.62 |
| 08/14/2026 19:11 | 1 | 14.61 |
| 08/14/2026 19:11 | 54 | 14.62 |
| 08/14/2026 19:11 | 5 | 14.62 |
| 08/14/2026 19:11 | 100 | 14.62 |
| 08/14/2026 19:11 | 18 | 14.62 |
| 08/14/2026 19:11 | 11 | 14.62 |
| 08/14/2026 19:11 | 100 | 14.63 |
| 08/14/2026 19:11 | 1 | 14.64 |
| 08/14/2026 19:10 | 1 | 14.62 |
| 08/14/2026 19:10 | 11 | 14.64 |
| 08/14/2026 19:10 | 12 | 14.62 |
| 08/14/2026 19:09 | 20 | 14.62 |
| 08/14/2026 19:09 | 12 | 14.63 |
| 08/14/2026 19:09 | 12 | 14.63 |
| 08/14/2026 19:08 | 100 | 14.64 |
| 08/14/2026 19:08 | 24 | 14.64 |
| 08/14/2026 19:08 | 20 | 14.64 |
| 08/14/2026 19:08 | 11 | 14.64 |
| 08/14/2026 19:08 | 1 | 14.64 |
| 08/14/2026 19:08 | 50 | 14.65 |
| 08/14/2026 19:08 | 10 | 14.65 |
| 08/14/2026 19:08 | 451 | 14.65 |
| 08/14/2026 19:08 | 49 | 14.65 |
| 08/14/2026 19:08 | 100 | 14.66 |
| 08/14/2026 19:08 | 100 | 14.66 |
| 08/14/2026 19:08 | 2 | 14.67 |
| 08/14/2026 19:08 | 98 | 14.67 |
| 08/14/2026 19:08 | 299 | 14.68 |
| 08/14/2026 19:06 | 1 | 14.67 |
| 08/14/2026 19:05 | 14 | 14.69 |
| 08/14/2026 19:05 | 100 | 14.68 |
| 08/14/2026 19:04 | 1 | 14.67 |
| 08/14/2026 19:03 | 10 | 14.685 |
| 08/14/2026 19:03 | 16 | 14.67 |
| 08/14/2026 19:02 | 40 | 14.68 |
| 08/14/2026 19:01 | 1 | 14.67 |
| 08/14/2026 19:01 | 94 | 14.68 |
| 08/14/2026 19:01 | 6 | 14.68 |
| 08/14/2026 19:01 | 3 | 14.69 |
| 08/14/2026 19:00 | 16 | 14.69 |
| 08/14/2026 19:00 | 12 | 14.69 |
| 08/14/2026 19:00 | 57 | 14.69 |
| 08/14/2026 19:00 | 2 | 14.69 |
| 08/14/2026 19:00 | 20 | 14.68 |
| 08/14/2026 19:00 | 100 | 14.68 |
| 08/14/2026 19:00 | 32 | 14.68 |
| 08/14/2026 19:00 | 99 | 14.67 |
| 08/14/2026 18:59 | 1 | 14.67 |
| 08/14/2026 18:59 | 100 | 14.66 |
| 08/14/2026 18:59 | 12 | 14.66 |
| 08/14/2026 18:59 | 8 | 14.66 |
| 08/14/2026 18:59 | 3 | 14.66 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:58 | 10 | 14.67 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:58 | 1 | 14.67 |
| 08/14/2026 18:57 | 4 | 14.68 |
| 08/14/2026 18:57 | 1 | 14.67 |
| 08/14/2026 18:57 | 1 | 14.68 |
| 08/14/2026 18:57 | 1 | 14.665 |
| 08/14/2026 18:57 | 100 | 14.66 |
| 08/14/2026 18:56 | 3 | 14.67 |
| 08/14/2026 18:56 | 1 | 14.67 |
| 08/14/2026 18:56 | 20 | 14.67 |
| 08/14/2026 18:56 | 20 | 14.67 |
| 08/14/2026 18:56 | 23 | 14.67 |
| 08/14/2026 18:56 | 1 | 14.67 |
| 08/14/2026 18:56 | 1 | 14.68 |
| 08/14/2026 18:55 | 100 | 14.68 |
| 08/14/2026 18:55 | 69 | 14.68 |
| 08/14/2026 18:55 | 13 | 14.67 |
| 08/14/2026 18:55 | 1 | 14.67 |
| 08/14/2026 18:54 | 1 | 14.69 |
| 08/14/2026 18:53 | 100 | 14.68 |
| 08/14/2026 18:53 | 100 | 14.69 |
| 08/14/2026 18:53 | 6 | 14.69 |
| 08/14/2026 18:53 | 2 | 14.69 |
| 08/14/2026 18:53 | 2 | 14.69 |
| 08/14/2026 18:53 | 1 | 14.69 |
| 08/14/2026 18:53 | 1 | 14.69 |
| 08/14/2026 18:53 | 6 | 14.69 |
| 08/14/2026 18:52 | 4 | 14.70 |
| 08/14/2026 18:52 | 96 | 14.70 |
| 08/14/2026 18:52 | 4 | 14.70 |
| 08/14/2026 18:52 | 171 | 14.70 |
| 08/14/2026 18:52 | 32 | 14.70 |
| 08/14/2026 18:52 | 60 | 14.70 |
| 08/14/2026 18:52 | 87 | 14.70 |
| 08/14/2026 18:52 | 12 | 14.70 |
| 08/14/2026 18:51 | 1 | 14.70 |
| 08/14/2026 18:51 | 1 | 14.71 |
| 08/14/2026 18:50 | 20 | 14.71 |
| 08/14/2026 18:50 | 20 | 14.70 |
| 08/14/2026 18:49 | 96 | 14.71 |
| 08/14/2026 18:49 | 4 | 14.71 |
| 08/14/2026 18:48 | 5 | 14.70 |
| 08/14/2026 18:47 | 3 | 14.715 |
| 08/14/2026 18:46 | 11 | 14.72 |
| 08/14/2026 18:45 | 29 | 14.71 |
| 08/14/2026 18:45 | 3 | 14.71 |
| 08/14/2026 18:45 | 20 | 14.71 |
| 08/14/2026 18:45 | 1 | 14.70 |
| 08/14/2026 18:45 | 1 | 14.72 |
| 08/14/2026 18:45 | 31 | 14.71 |
| 08/14/2026 18:45 | 100 | 14.71 |
| 08/14/2026 18:45 | 100 | 14.71 |
| 08/14/2026 18:45 | 29 | 14.70 |
| 08/14/2026 18:45 | 86 | 14.70 |
| 08/14/2026 18:45 | 14 | 14.70 |
| 08/14/2026 18:45 | 6 | 14.70 |
| 08/14/2026 18:45 | 24 | 14.70 |
| 08/14/2026 18:45 | 6 | 14.70 |
| 08/14/2026 18:45 | 18 | 14.70 |
| 08/14/2026 18:45 | 46 | 14.70 |
| 08/14/2026 18:45 | 14 | 14.70 |
| 08/14/2026 18:45 | 6 | 14.70 |
| 08/14/2026 18:45 | 1 | 14.70 |
| 08/14/2026 18:44 | 1 | 14.715 |
| 08/14/2026 18:44 | 2 | 14.715 |
| 08/14/2026 18:44 | 1 | 14.72 |
| 08/14/2026 18:44 | 100 | 14.71 |
| 08/14/2026 18:43 | 24 | 14.72 |
| 08/14/2026 18:43 | 80 | 14.72 |
| 08/14/2026 18:42 | 100 | 14.73 |
| 08/14/2026 18:42 | 1 | 14.745 |
| 08/14/2026 18:42 | 1 | 14.75 |
| 08/14/2026 18:42 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 10 | 14.74 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.73 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:41 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 1 | 14.73 |
| 08/14/2026 18:40 | 1 | 14.75 |
| 08/14/2026 18:40 | 2 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 9 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 55 | 14.75 |
| 08/14/2026 18:39 | 100 | 14.74 |
| 08/14/2026 18:39 | 51 | 14.73 |
| 08/14/2026 18:39 | 5 | 14.73 |
| 08/14/2026 18:39 | 6 | 14.73 |
| 08/14/2026 18:39 | 100 | 14.74 |
| 08/14/2026 18:39 | 96 | 14.74 |
| 08/14/2026 18:39 | 4 | 14.74 |
| 08/14/2026 18:39 | 35 | 14.74 |
| 08/14/2026 18:39 | 61 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.75 |
| 08/14/2026 18:39 | 34 | 14.74 |
| 08/14/2026 18:39 | 300 | 14.75 |
| 08/14/2026 18:39 | 1 | 14.74 |
| 08/14/2026 18:39 | 1 | 14.74 |
| 08/14/2026 18:38 | 1 | 14.74 |
| 08/14/2026 18:37 | 1 | 14.74 |
| 08/14/2026 18:37 | 100 | 14.76 |
| 08/14/2026 18:37 | 100 | 14.76 |
| 08/14/2026 18:37 | 56 | 14.77 |
| 08/14/2026 18:37 | 20 | 14.77 |
| 08/14/2026 18:37 | 22 | 14.765 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:37 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.76 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 2 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 2 | 14.75 |
| 08/14/2026 18:36 | 2 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 2 | 14.75 |
| 08/14/2026 18:36 | 1 | 14.75 |
| 08/14/2026 18:36 | 2 | 14.75 |
| 08/14/2026 18:35 | 100 | 14.76 |
| 08/14/2026 18:35 | 1 | 14.77 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:35 | 1 | 14.77 |
| 08/14/2026 18:35 | 1 | 14.75 |
| 08/14/2026 18:34 | 1 | 14.76 |
| 08/14/2026 18:34 | 45 | 14.76 |
| 08/14/2026 18:34 | 1 | 14.76 |
| 08/14/2026 18:34 | 1 | 14.77 |
| 08/14/2026 18:34 | 1 | 14.76 |
| 08/14/2026 18:33 | 1 | 14.78 |
| 08/14/2026 18:33 | 7 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.76 |
| 08/14/2026 18:32 | 1 | 14.77 |
| 08/14/2026 18:32 | 300 | 14.77 |
| 08/14/2026 18:32 | 100 | 14.77 |
| 08/14/2026 18:32 | 30 | 14.78 |
| 08/14/2026 18:31 | 1 | 14.78 |
| 08/14/2026 18:31 | 20 | 14.78 |
| 08/14/2026 18:30 | 2 | 14.775 |
| 08/14/2026 18:30 | 137 | 14.77 |
| 08/14/2026 18:30 | 100 | 14.775 |
| 08/14/2026 18:30 | 99 | 14.77 |
| 08/14/2026 18:30 | 1 | 14.77 |
| 08/14/2026 18:30 | 1 | 14.76 |
| 08/14/2026 18:30 | 100 | 14.76 |
| 08/14/2026 18:29 | 36 | 14.76 |
| 08/14/2026 18:29 | 93 | 14.76 |
| 08/14/2026 18:29 | 80 | 14.76 |
| 08/14/2026 18:29 | 100 | 14.76 |
| 08/14/2026 18:28 | 1 | 14.77 |
| 08/14/2026 18:27 | 2 | 14.77 |
| 08/14/2026 18:27 | 100 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:27 | 1 | 14.78 |
| 08/14/2026 18:27 | 2 | 14.77 |
| 08/14/2026 18:27 | 18 | 14.77 |
| 08/14/2026 18:27 | 80 | 14.77 |
| 08/14/2026 18:27 | 20 | 14.77 |
| 08/14/2026 18:27 | 100 | 14.77 |
| 08/14/2026 18:27 | 10 | 14.77 |
| 08/14/2026 18:27 | 99 | 14.77 |
| 08/14/2026 18:27 | 100 | 14.785 |
| 08/14/2026 18:27 | 1 | 14.80 |
| 08/14/2026 18:27 | 1 | 14.77 |
| 08/14/2026 18:26 | 4 | 14.80 |
| 08/14/2026 18:26 | 1 | 14.79 |
| 08/14/2026 18:26 | 4 | 14.79 |
| 08/14/2026 18:26 | 10 | 14.79 |
| 08/14/2026 18:26 | 5 | 14.79 |
| 08/14/2026 18:25 | 100 | 14.78 |
| 08/14/2026 18:25 | 10 | 14.78 |
| 08/14/2026 18:25 | 97 | 14.78 |
| 08/14/2026 18:25 | 40 | 14.78 |
| 08/14/2026 18:25 | 7 | 14.78 |
| 08/14/2026 18:25 | 8 | 14.77 |
| 08/14/2026 18:24 | 26 | 14.76 |
| 08/14/2026 18:24 | 100 | 14.76 |
| 08/14/2026 18:24 | 99 | 14.76 |
| 08/14/2026 18:24 | 1 | 14.755 |
| 08/14/2026 18:24 | 1 | 14.76 |
| 08/14/2026 18:24 | 50 | 14.76 |
| 08/14/2026 18:24 | 50 | 14.76 |
| 08/14/2026 18:23 | 1 | 14.765 |
| 08/14/2026 18:23 | 1 | 14.75 |
| 08/14/2026 18:22 | 10 | 14.765 |
| 08/14/2026 18:22 | 10 | 14.765 |
| 08/14/2026 18:22 | 13 | 14.77 |
| 08/14/2026 18:22 | 50 | 14.77 |
| 08/14/2026 18:22 | 37 | 14.77 |
| 08/14/2026 18:22 | 5 | 14.77 |
| 08/14/2026 18:22 | 69 | 14.77 |
| 08/14/2026 18:22 | 2 | 14.77 |
| 08/14/2026 18:22 | 18 | 14.77 |
| 08/14/2026 18:22 | 1 | 14.77 |
| 08/14/2026 18:22 | 88 | 14.76 |
| 08/14/2026 18:22 | 12 | 14.76 |
| 08/14/2026 18:22 | 100 | 14.76 |
| 08/14/2026 18:21 | 1 | 14.77 |
| 08/14/2026 18:21 | 1 | 14.76 |
| 08/14/2026 18:21 | 4 | 14.76 |
| 08/14/2026 18:20 | 5 | 14.74 |
| 08/14/2026 18:20 | 100 | 14.74 |
| 08/14/2026 18:20 | 91 | 14.74 |
| 08/14/2026 18:19 | 1 | 14.74 |
| 08/14/2026 18:19 | 5 | 14.74 |
| 08/14/2026 18:19 | 1 | 14.74 |
| 08/14/2026 18:18 | 2 | 14.74 |
| 08/14/2026 18:18 | 14 | 14.75 |
| 08/14/2026 18:18 | 4 | 14.75 |
| 08/14/2026 18:18 | 72 | 14.76 |
| 08/14/2026 18:18 | 30 | 14.76 |
| 08/14/2026 18:18 | 100 | 14.76 |
| 08/14/2026 18:18 | 100 | 14.77 |
| 08/14/2026 18:18 | 4 | 14.77 |
| 08/14/2026 18:18 | 100 | 14.77 |
| 08/14/2026 18:18 | 10 | 14.77 |
| 08/14/2026 18:18 | 24 | 14.76 |
| 08/14/2026 18:18 | 1 | 14.75 |
| 08/14/2026 18:18 | 24 | 14.75 |
| 08/14/2026 18:18 | 100 | 14.74 |
| 08/14/2026 18:18 | 13 | 14.74 |
| 08/14/2026 18:18 | 242 | 14.74 |
| 08/14/2026 18:18 | 100 | 14.74 |
| 08/14/2026 18:18 | 100 | 14.74 |
| 08/14/2026 18:18 | 1 | 14.74 |
| 08/14/2026 18:18 | 5 | 14.74 |
| 08/14/2026 18:18 | 26 | 14.75 |
| 08/14/2026 18:18 | 53 | 14.75 |
| 08/14/2026 18:18 | 21 | 14.75 |
| 08/14/2026 18:18 | 53 | 14.75 |
| 08/14/2026 18:18 | 21 | 14.75 |
| 08/14/2026 18:18 | 18 | 14.76 |
| 08/14/2026 18:18 | 82 | 14.76 |
| 08/14/2026 18:18 | 198 | 14.76 |
| 08/14/2026 18:18 | 2 | 14.76 |
| 08/14/2026 18:17 | 2 | 14.75 |
| 08/14/2026 18:17 | 40 | 14.75 |
| 08/14/2026 18:17 | 13 | 14.75 |
| 08/14/2026 18:17 | 10 | 14.74 |
| 08/14/2026 18:17 | 70 | 14.74 |
| 08/14/2026 18:17 | 100 | 14.74 |
| 08/14/2026 18:14 | 1 | 14.715 |
| 08/14/2026 18:13 | 100 | 14.72 |
| 08/14/2026 18:13 | 9 | 14.72 |
| 08/14/2026 18:13 | 1 | 14.72 |
| 08/14/2026 18:13 | 100 | 14.73 |
| 08/14/2026 18:13 | 14 | 14.735 |
| 08/14/2026 18:12 | 3 | 14.735 |
| 08/14/2026 18:12 | 1 | 14.73 |
| 08/14/2026 18:11 | 10 | 14.73 |
| 08/14/2026 18:10 | 100 | 14.72 |
| 08/14/2026 18:10 | 1 | 14.72 |
| 08/14/2026 18:10 | 13 | 14.70 |
| 08/14/2026 18:09 | 1 | 14.71 |
| 08/14/2026 18:07 | 76 | 14.72 |
| 08/14/2026 18:07 | 1 | 14.71 |
| 08/14/2026 18:06 | 101 | 14.75 |
| 08/14/2026 18:06 | 99 | 14.75 |
| 08/14/2026 18:06 | 1 | 14.75 |
| 08/14/2026 18:06 | 1 | 14.75 |
| 08/14/2026 18:06 | 100 | 14.73 |
| 08/14/2026 18:06 | 3 | 14.73 |
| 08/14/2026 18:06 | 2 | 14.73 |
| 08/14/2026 18:06 | 10 | 14.73 |
| 08/14/2026 18:06 | 1 | 14.72 |
| 08/14/2026 18:06 | 100 | 14.71 |
| 08/14/2026 18:06 | 100 | 14.71 |
| 08/14/2026 18:06 | 68 | 14.71 |
| 08/14/2026 18:06 | 6 | 14.71 |
| 08/14/2026 18:05 | 97 | 14.70 |
| 08/14/2026 18:04 | 3 | 14.70 |
| 08/14/2026 18:04 | 73 | 14.70 |
| 08/14/2026 18:04 | 27 | 14.70 |
| 08/14/2026 18:04 | 100 | 14.70 |
| 08/14/2026 18:04 | 100 | 14.70 |
| 08/14/2026 18:04 | 8 | 14.70 |
| 08/14/2026 18:04 | 20 | 14.70 |
| 08/14/2026 18:04 | 1 | 14.70 |
| 08/14/2026 18:04 | 48 | 14.70 |
| 08/14/2026 18:04 | 50 | 14.70 |
| 08/14/2026 18:04 | 35 | 14.70 |
| 08/14/2026 18:04 | 50 | 14.70 |
| 08/14/2026 18:04 | 50 | 14.70 |
| 08/14/2026 18:04 | 100 | 14.70 |
| 08/14/2026 18:04 | 1 | 14.70 |
| 08/14/2026 18:04 | 2 | 14.70 |
| 08/14/2026 18:04 | 13 | 14.70 |
| 08/14/2026 18:03 | 2 | 14.685 |
| 08/14/2026 18:02 | 1 | 14.70 |
| 08/14/2026 18:02 | 100 | 14.68 |
| 08/14/2026 18:02 | 1 | 14.67 |
| 08/14/2026 18:02 | 70 | 14.68 |
| 08/14/2026 18:02 | 30 | 14.68 |
| 08/14/2026 18:02 | 18 | 14.68 |
| 08/14/2026 18:02 | 12 | 14.68 |
| 08/14/2026 18:02 | 100 | 14.70 |
| 08/14/2026 18:01 | 100 | 14.71 |
| 08/14/2026 18:01 | 100 | 14.71 |
| 08/14/2026 18:01 | 22 | 14.705 |
| 08/14/2026 18:01 | 72 | 14.705 |
| 08/14/2026 18:01 | 77 | 14.71 |
| 08/14/2026 18:01 | 23 | 14.71 |
| 08/14/2026 18:01 | 11 | 14.72 |
| 08/14/2026 18:01 | 1 | 14.72 |
| 08/14/2026 18:00 | 100 | 14.73 |
| 08/14/2026 18:00 | 12 | 14.73 |
| 08/14/2026 18:00 | 18 | 14.73 |
| 08/14/2026 18:00 | 21 | 14.74 |
| 08/14/2026 18:00 | 100 | 14.75 |
| 08/14/2026 18:00 | 100 | 14.76 |
| 08/14/2026 18:00 | 53 | 14.76 |
| 08/14/2026 18:00 | 47 | 14.76 |
| 08/14/2026 18:00 | 100 | 14.76 |
| 08/14/2026 18:00 | 19 | 14.76 |
| 08/14/2026 18:00 | 1 | 14.76 |
| 08/14/2026 18:00 | 1 | 14.77 |
| 08/14/2026 18:00 | 5 | 14.77 |
| 08/14/2026 18:00 | 1 | 14.76 |
| 08/14/2026 18:00 | 49 | 14.76 |
| 08/14/2026 18:00 | 10 | 14.76 |
| 08/14/2026 18:00 | 13 | 14.76 |
| 08/14/2026 18:00 | 20 | 14.75 |
| 08/14/2026 18:00 | 13 | 14.73 |
| 08/14/2026 18:00 | 1 | 14.73 |
| 08/14/2026 17:59 | 100 | 14.73 |
| 08/14/2026 17:59 | 96 | 14.73 |
| 08/14/2026 17:59 | 1 | 14.73 |
| 08/14/2026 17:59 | 1 | 14.73 |
| 08/14/2026 17:59 | 1 | 14.73 |
| 08/14/2026 17:59 | 1 | 14.73 |
| 08/14/2026 17:58 | 100 | 14.74 |
| 08/14/2026 17:58 | 28 | 14.74 |
| 08/14/2026 17:58 | 28 | 14.74 |
| 08/14/2026 17:58 | 5 | 14.74 |
| 08/14/2026 17:58 | 50 | 14.74 |
| 08/14/2026 17:58 | 23 | 14.74 |
| 08/14/2026 17:57 | 1 | 14.73 |
| 08/14/2026 17:57 | 23 | 14.74 |
| 08/14/2026 17:57 | 4 | 14.74 |
| 08/14/2026 17:57 | 3 | 14.74 |
| 08/14/2026 17:57 | 97 | 14.74 |
| 08/14/2026 17:56 | 1 | 14.74 |
| 08/14/2026 17:56 | 2 | 14.74 |
| 08/14/2026 17:56 | 19 | 14.73 |
| 08/14/2026 17:55 | 1 | 14.73 |
| 08/14/2026 17:55 | 1 | 14.75 |
| 08/14/2026 17:55 | 9 | 14.74 |
| 08/14/2026 17:55 | 20 | 14.74 |
| 08/14/2026 17:55 | 64 | 14.74 |
| 08/14/2026 17:55 | 241 | 14.73 |
| 08/14/2026 17:55 | 59 | 14.73 |
| 08/14/2026 17:55 | 100 | 14.73 |
| 08/14/2026 17:55 | 200 | 14.73 |
| 08/14/2026 17:55 | 100 | 14.73 |
| 08/14/2026 17:55 | 41 | 14.73 |
| 08/14/2026 17:55 | 200 | 14.73 |
| 08/14/2026 17:55 | 100 | 14.73 |
| 08/14/2026 17:55 | 132 | 14.73 |
| 08/14/2026 17:55 | 68 | 14.73 |
| 08/14/2026 17:55 | 33 | 14.73 |
| 08/14/2026 17:55 | 200 | 14.73 |
| 08/14/2026 17:55 | 99 | 14.73 |
| 08/14/2026 17:55 | 1 | 14.72 |
| 08/14/2026 17:55 | 1 | 14.72 |
| 08/14/2026 17:55 | 1 | 14.72 |
| 08/14/2026 17:55 | 1 | 14.73 |
| 08/14/2026 17:54 | 1 | 14.72 |
| 08/14/2026 17:54 | 1 | 14.72 |
| 08/14/2026 17:54 | 1 | 14.72 |
| 08/14/2026 17:54 | 2 | 14.72 |
| 08/14/2026 17:53 | 1 | 14.72 |
| 08/14/2026 17:53 | 100 | 14.715 |
| 08/14/2026 17:53 | 3 | 14.71 |
| 08/14/2026 17:53 | 100 | 14.71 |
| 08/14/2026 17:53 | 49 | 14.71 |
| 08/14/2026 17:53 | 61 | 14.71 |
| 08/14/2026 17:53 | 39 | 14.71 |
| 08/14/2026 17:53 | 100 | 14.72 |
| 08/14/2026 17:53 | 100 | 14.72 |
| 08/14/2026 17:53 | 47 | 14.72 |
| 08/14/2026 17:53 | 12 | 14.73 |
| 08/14/2026 17:53 | 22 | 14.73 |
| 08/14/2026 17:53 | 95 | 14.73 |
| 08/14/2026 17:53 | 5 | 14.73 |
| 08/14/2026 17:53 | 2 | 14.73 |
| 08/14/2026 17:53 | 2 | 14.73 |
| 08/14/2026 17:53 | 2 | 14.73 |
| 08/14/2026 17:52 | 200 | 14.73 |
| 08/14/2026 17:52 | 100 | 14.73 |
| 08/14/2026 17:52 | 1 | 14.72 |
| 08/14/2026 17:51 | 1 | 14.72 |
| 08/14/2026 17:51 | 2 | 14.73 |
| 08/14/2026 17:51 | 74 | 14.73 |
| 08/14/2026 17:51 | 100 | 14.73 |
| 08/14/2026 17:51 | 100 | 14.73 |
| 08/14/2026 17:51 | 1 | 14.73 |
| 08/14/2026 17:50 | 100 | 14.74 |
| 08/14/2026 17:50 | 100 | 14.74 |
| 08/14/2026 17:50 | 2 | 14.73 |
| 08/14/2026 17:50 | 20 | 14.73 |
| 08/14/2026 17:50 | 89 | 14.73 |
| 08/14/2026 17:50 | 10 | 14.73 |
| 08/14/2026 17:49 | 100 | 14.74 |
| 08/14/2026 17:49 | 100 | 14.74 |
| 08/14/2026 17:49 | 1 | 14.73 |
| 08/14/2026 17:49 | 100 | 14.74 |
| 08/14/2026 17:49 | 1 | 14.74 |
| 08/14/2026 17:48 | 67 | 14.73 |
| 08/14/2026 17:48 | 100 | 14.74 |
| 08/14/2026 17:48 | 1 | 14.74 |
| 08/14/2026 17:48 | 1 | 14.74 |
| 08/14/2026 17:48 | 1 | 14.75 |
| 08/14/2026 17:48 | 1 | 14.74 |
| 08/14/2026 17:47 | 1 | 14.73 |
| 08/14/2026 17:47 | 100 | 14.75 |
| 08/14/2026 17:47 | 20 | 14.76 |
| 08/14/2026 17:47 | 9 | 14.76 |
| 08/14/2026 17:47 | 1 | 14.78 |
| 08/14/2026 17:47 | 1 | 14.76 |
| 08/14/2026 17:47 | 1 | 14.77 |
| 08/14/2026 17:46 | 1 | 14.76 |
| 08/14/2026 17:46 | 16 | 14.76 |
| 08/14/2026 17:46 | 1 | 14.76 |
| 08/14/2026 17:46 | 1 | 14.79 |
| 08/14/2026 17:46 | 1 | 14.775 |
| 08/14/2026 17:46 | 100 | 14.775 |
| 08/14/2026 17:46 | 80 | 14.78 |
| 08/14/2026 17:46 | 100 | 14.78 |
| 08/14/2026 17:46 | 100 | 14.78 |
| 08/14/2026 17:46 | 20 | 14.78 |
| 08/14/2026 17:46 | 10 | 14.77 |
| 08/14/2026 17:45 | 1 | 14.77 |
| 08/14/2026 17:45 | 1 | 14.75 |
| 08/14/2026 17:45 | 1 | 14.74 |
| 08/14/2026 17:45 | 1 | 14.75 |
| 08/14/2026 17:44 | 1 | 14.75 |
| 08/14/2026 17:44 | 55 | 14.78 |
| 08/14/2026 17:44 | 100 | 14.78 |
| 08/14/2026 17:44 | 80 | 14.78 |
| 08/14/2026 17:44 | 2 | 14.78 |
| 08/14/2026 17:44 | 1 | 14.78 |
| 08/14/2026 17:44 | 99 | 14.79 |
| 08/14/2026 17:44 | 1 | 14.795 |
| 08/14/2026 17:44 | 8 | 14.795 |
| 08/14/2026 17:44 | 34 | 14.79 |
| 08/14/2026 17:44 | 100 | 14.79 |
| 08/14/2026 17:44 | 2 | 14.77 |
| 08/14/2026 17:43 | 20 | 14.77 |
| 08/14/2026 17:43 | 100 | 14.77 |
| 08/14/2026 17:43 | 20 | 14.77 |
| 08/14/2026 17:43 | 20 | 14.77 |
| 08/14/2026 17:43 | 100 | 14.76 |
| 08/14/2026 17:43 | 100 | 14.76 |
| 08/14/2026 17:43 | 208 | 14.76 |
| 08/14/2026 17:42 | 1 | 14.74 |
| 08/14/2026 17:42 | 1 | 14.74 |
| 08/14/2026 17:42 | 1 | 14.76 |
| 08/14/2026 17:42 | 1 | 14.73 |
| 08/14/2026 17:41 | 1 | 14.74 |
| 08/14/2026 17:41 | 70 | 14.74 |
| 08/14/2026 17:41 | 1 | 14.74 |
| 08/14/2026 17:40 | 1 | 14.76 |
| 08/14/2026 17:40 | 64 | 14.76 |
| 08/14/2026 17:40 | 9 | 14.76 |
| 08/14/2026 17:40 | 41 | 14.76 |
| 08/14/2026 17:40 | 100 | 14.76 |
| 08/14/2026 17:40 | 60 | 14.76 |
| 08/14/2026 17:40 | 50 | 14.75 |
| 08/14/2026 17:40 | 50 | 14.75 |
| 08/14/2026 17:40 | 50 | 14.75 |
| 08/14/2026 17:40 | 100 | 14.75 |
| 08/14/2026 17:40 | 57 | 14.75 |
| 08/14/2026 17:40 | 19 | 14.75 |
| 08/14/2026 17:40 | 100 | 14.74 |
| 08/14/2026 17:40 | 17 | 14.74 |
| 08/14/2026 17:40 | 1 | 14.74 |
| 08/14/2026 17:40 | 17 | 14.72 |
| 08/14/2026 17:39 | 1 | 14.72 |
| 08/14/2026 17:39 | 1 | 14.72 |
| 08/14/2026 17:39 | 1 | 14.735 |
| 08/14/2026 17:39 | 1 | 14.72 |
| 08/14/2026 17:38 | 1 | 14.74 |
| 08/14/2026 17:38 | 1 | 14.72 |
| 08/14/2026 17:38 | 1 | 14.74 |
| 08/14/2026 17:38 | 1 | 14.72 |
| 08/14/2026 17:38 | 1 | 14.72 |
| 08/14/2026 17:38 | 1 | 14.75 |
| 08/14/2026 17:38 | 1 | 14.72 |
| 08/14/2026 17:38 | 50 | 14.73 |
| 08/14/2026 17:38 | 1 | 14.72 |
| 08/14/2026 17:37 | 137 | 14.74 |
| 08/14/2026 17:37 | 100 | 14.74 |
| 08/14/2026 17:37 | 1 | 14.74 |
| 08/14/2026 17:37 | 74 | 14.74 |
| 08/14/2026 17:37 | 1 | 14.76 |
| 08/14/2026 17:37 | 80 | 14.76 |
| 08/14/2026 17:37 | 100 | 14.76 |
| 08/14/2026 17:37 | 20 | 14.76 |
| 08/14/2026 17:37 | 25 | 14.74 |
| 08/14/2026 17:37 | 1 | 14.74 |
| 08/14/2026 17:37 | 1 | 14.755 |
| 08/14/2026 17:37 | 30 | 14.755 |
| 08/14/2026 17:37 | 10 | 14.755 |
| 08/14/2026 17:36 | 20 | 14.755 |
| 08/14/2026 17:36 | 35 | 14.76 |
| 08/14/2026 17:36 | 55 | 14.755 |
| 08/14/2026 17:36 | 45 | 14.755 |
| 08/14/2026 17:35 | 100 | 14.755 |
| 08/14/2026 17:34 | 12 | 14.72 |
| 08/14/2026 17:34 | 1 | 14.73 |
| 08/14/2026 17:33 | 1 | 14.76 |
| 08/14/2026 17:33 | 1 | 14.74 |
| 08/14/2026 17:32 | 1 | 14.76 |
| 08/14/2026 17:32 | 3 | 14.76 |
| 08/14/2026 17:32 | 100 | 14.77 |
| 08/14/2026 17:32 | 20 | 14.77 |
| 08/14/2026 17:32 | 100 | 14.77 |
| 08/14/2026 17:32 | 100 | 14.77 |
| 08/14/2026 17:32 | 100 | 14.77 |
| 08/14/2026 17:32 | 1 | 14.78 |
| 08/14/2026 17:32 | 1 | 14.76 |
| 08/14/2026 17:31 | 100 | 14.78 |
| 08/14/2026 17:31 | 20 | 14.78 |
| 08/14/2026 17:31 | 100 | 14.77 |
| 08/14/2026 17:31 | 100 | 14.765 |
| 08/14/2026 17:31 | 100 | 14.76 |
| 08/14/2026 17:31 | 10 | 14.76 |
| 08/14/2026 17:31 | 29 | 14.75 |
| 08/14/2026 17:30 | 1 | 14.74 |
| 08/14/2026 17:30 | 78 | 14.74 |
| 08/14/2026 17:30 | 21 | 14.74 |
| 08/14/2026 17:30 | 1 | 14.74 |
| 08/14/2026 17:30 | 21 | 14.74 |
| 08/14/2026 17:30 | 10 | 14.74 |
| 08/14/2026 17:30 | 1 | 14.74 |
| 08/14/2026 17:30 | 10 | 14.74 |
| 08/14/2026 17:30 | 20 | 14.73 |
| 08/14/2026 17:30 | 32 | 14.73 |
| 08/14/2026 17:30 | 2 | 14.72 |
| 08/14/2026 17:30 | 56 | 14.72 |
| 08/14/2026 17:30 | 18 | 14.71 |
| 08/14/2026 17:29 | 1 | 14.71 |
| 08/14/2026 17:29 | 1 | 14.72 |
| 08/14/2026 17:29 | 1 | 14.71 |
| 08/14/2026 17:29 | 56 | 14.71 |
| 08/14/2026 17:29 | 1 | 14.72 |
| 08/14/2026 17:29 | 11 | 14.71 |
| 08/14/2026 17:29 | 9 | 14.71 |
| 08/14/2026 17:29 | 1 | 14.71 |
| 08/14/2026 17:28 | 2 | 14.715 |
| 08/14/2026 17:28 | 6 | 14.715 |
| 08/14/2026 17:28 | 1 | 14.715 |
| 08/14/2026 17:28 | 1 | 14.72 |
| 08/14/2026 17:28 | 9 | 14.71 |
| 08/14/2026 17:27 | 1 | 14.70 |
| 08/14/2026 17:27 | 1 | 14.70 |
| 08/14/2026 17:27 | 1 | 14.70 |
| 08/14/2026 17:27 | 3 | 14.71 |
| 08/14/2026 17:27 | 93 | 14.71 |
| 08/14/2026 17:27 | 74 | 14.715 |
| 08/14/2026 17:26 | 3 | 14.71 |
| 08/14/2026 17:26 | 1 | 14.69 |
| 08/14/2026 17:26 | 1 | 14.71 |
| 08/14/2026 17:26 | 1 | 14.72 |
| 08/14/2026 17:26 | 20 | 14.72 |
| 08/14/2026 17:26 | 65 | 14.72 |
| 08/14/2026 17:26 | 3 | 14.72 |
| 08/14/2026 17:26 | 68 | 14.71 |
| 08/14/2026 17:26 | 2 | 14.71 |
| 08/14/2026 17:26 | 130 | 14.71 |
| 08/14/2026 17:26 | 40 | 14.71 |
| 08/14/2026 17:26 | 6 | 14.71 |
| 08/14/2026 17:25 | 1 | 14.70 |
| 08/14/2026 17:25 | 40 | 14.70 |
| 08/14/2026 17:25 | 1 | 14.70 |
| 08/14/2026 17:25 | 1 | 14.69 |
| 08/14/2026 17:25 | 300 | 14.69 |
| 08/14/2026 17:25 | 40 | 14.69 |
| 08/14/2026 17:25 | 38 | 14.69 |
| 08/14/2026 17:25 | 100 | 14.68 |
| 08/14/2026 17:25 | 100 | 14.685 |
| 08/14/2026 17:25 | 100 | 14.68 |
| 08/14/2026 17:25 | 100 | 14.69 |
| 08/14/2026 17:25 | 100 | 14.70 |
| 08/14/2026 17:25 | 81 | 14.70 |
| 08/14/2026 17:25 | 18 | 14.70 |
| 08/14/2026 17:24 | 1 | 14.70 |
| 08/14/2026 17:24 | 1 | 14.73 |
| 08/14/2026 17:24 | 1 | 14.73 |
| 08/14/2026 17:24 | 100 | 14.73 |
| 08/14/2026 17:24 | 11 | 14.73 |
| 08/14/2026 17:23 | 1 | 14.75 |
| 08/14/2026 17:23 | 1 | 14.73 |
| 08/14/2026 17:22 | 80 | 14.745 |
| 08/14/2026 17:22 | 1 | 14.74 |
| 08/14/2026 17:22 | 50 | 14.77 |
| 08/14/2026 17:22 | 50 | 14.77 |
| 08/14/2026 17:21 | 1 | 14.76 |
| 08/14/2026 17:21 | 2 | 14.78 |
| 08/14/2026 17:21 | 50 | 14.78 |
| 08/14/2026 17:21 | 50 | 14.78 |
| 08/14/2026 17:21 | 100 | 14.78 |
| 08/14/2026 17:21 | 100 | 14.78 |
| 08/14/2026 17:21 | 100 | 14.78 |
| 08/14/2026 17:21 | 2 | 14.78 |
| 08/14/2026 17:21 | 1 | 14.80 |
| 08/14/2026 17:21 | 100 | 14.79 |
| 08/14/2026 17:20 | 1 | 14.80 |
| 08/14/2026 17:20 | 32 | 14.80 |
| 08/14/2026 17:20 | 57 | 14.80 |
| 08/14/2026 17:20 | 11 | 14.80 |
| 08/14/2026 17:20 | 100 | 14.80 |
| 08/14/2026 17:20 | 100 | 14.80 |
| 08/14/2026 17:20 | 2 | 14.80 |
| 08/14/2026 17:20 | 65 | 14.80 |
| 08/14/2026 17:20 | 100 | 14.80 |
| 08/14/2026 17:20 | 300 | 14.80 |
| 08/14/2026 17:20 | 2 | 14.795 |
| 08/14/2026 17:20 | 100 | 14.79 |
| 08/14/2026 17:20 | 24 | 14.79 |
| 08/14/2026 17:20 | 11 | 14.79 |
| 08/14/2026 17:20 | 1 | 14.79 |
| 08/14/2026 17:20 | 1 | 14.82 |
| 08/14/2026 17:20 | 1 | 14.805 |
| 08/14/2026 17:20 | 1 | 14.81 |
| 08/14/2026 17:20 | 100 | 14.805 |
| 08/14/2026 17:20 | 20 | 14.80 |
| 08/14/2026 17:20 | 61 | 14.80 |
| 08/14/2026 17:20 | 15 | 14.80 |
| 08/14/2026 17:18 | 6 | 14.80 |
| 08/14/2026 17:17 | 1 | 14.805 |
| 08/14/2026 17:17 | 1 | 14.805 |
| 08/14/2026 17:17 | 60 | 14.82 |
| 08/14/2026 17:17 | 95 | 14.815 |
| 08/14/2026 17:17 | 95 | 14.82 |
| 08/14/2026 17:17 | 5 | 14.82 |
| 08/14/2026 17:17 | 13 | 14.82 |
| 08/14/2026 17:17 | 13 | 14.82 |
| 08/14/2026 17:17 | 100 | 14.82 |
| 08/14/2026 17:17 | 100 | 14.82 |
| 08/14/2026 17:17 | 73 | 14.82 |
| 08/14/2026 17:17 | 5 | 14.81 |
| 08/14/2026 17:16 | 1 | 14.80 |
| 08/14/2026 17:16 | 12 | 14.80 |
| 08/14/2026 17:16 | 2900 | 14.81 |
| 08/14/2026 17:16 | 98 | 14.84 |
| 08/14/2026 17:15 | 1 | 14.84 |
| 08/14/2026 17:15 | 1 | 14.86 |
| 08/14/2026 17:15 | 1 | 14.84 |
| 08/14/2026 17:15 | 1 | 14.85 |
| 08/14/2026 17:15 | 1 | 14.86 |
| 08/14/2026 17:14 | 5 | 14.87 |
| 08/14/2026 17:14 | 100 | 14.88 |
| 08/14/2026 17:14 | 356 | 14.88 |
| 08/14/2026 17:14 | 100 | 14.89 |
| 08/14/2026 17:14 | 19 | 14.88 |
| 08/14/2026 17:14 | 1 | 14.88 |
| 08/14/2026 17:14 | 81 | 14.88 |
| 08/14/2026 17:14 | 19 | 14.88 |
| 08/14/2026 17:14 | 1 | 14.89 |
| 08/14/2026 17:14 | 1 | 14.87 |
| 08/14/2026 17:13 | 1 | 14.87 |
| 08/14/2026 17:13 | 1 | 14.89 |
| 08/14/2026 17:13 | 1 | 14.87 |
| 08/14/2026 17:13 | 100 | 14.88 |
| 08/14/2026 17:13 | 9 | 14.88 |
| 08/14/2026 17:13 | 100 | 14.88 |
| 08/14/2026 17:13 | 200 | 14.88 |
| 08/14/2026 17:13 | 100 | 14.89 |
| 08/14/2026 17:13 | 100 | 14.89 |
| 08/14/2026 17:13 | 100 | 14.89 |
| 08/14/2026 17:13 | 5 | 14.89 |
| 08/14/2026 17:13 | 39 | 14.89 |
| 08/14/2026 17:13 | 1 | 14.89 |
| 08/14/2026 17:12 | 1 | 14.91 |
| 08/14/2026 17:12 | 1 | 14.895 |
| 08/14/2026 17:11 | 10 | 14.86 |
| 08/14/2026 17:09 | 1 | 14.865 |
| 08/14/2026 17:08 | 20 | 14.865 |
| 08/14/2026 17:08 | 1 | 14.87 |
| 08/14/2026 17:08 | 22 | 14.855 |
| 08/14/2026 17:08 | 32 | 14.855 |
| 08/14/2026 17:08 | 22 | 14.855 |
| 08/14/2026 17:08 | 15 | 14.87 |
| 08/14/2026 17:08 | 70 | 14.86 |
| 08/14/2026 17:08 | 100 | 14.88 |
| 08/14/2026 17:08 | 17 | 14.89 |
| 08/14/2026 17:08 | 88 | 14.90 |
| 08/14/2026 17:08 | 100 | 14.90 |
| 08/14/2026 17:08 | 100 | 14.90 |
| 08/14/2026 17:08 | 73 | 14.91 |
| 08/14/2026 17:08 | 100 | 14.91 |
| 08/14/2026 17:08 | 100 | 14.92 |
| 08/14/2026 17:08 | 300 | 14.92 |
| 08/14/2026 17:08 | 26 | 14.925 |
| 08/14/2026 17:08 | 73 | 14.925 |
| 08/14/2026 17:08 | 1 | 14.93 |
| 08/14/2026 17:08 | 1 | 14.925 |
| 08/14/2026 17:07 | 11 | 14.92 |
| 08/14/2026 17:07 | 12 | 14.92 |
| 08/14/2026 17:07 | 199 | 14.915 |
| 08/14/2026 17:07 | 2 | 14.91 |
| 08/14/2026 17:07 | 14 | 14.91 |
| 08/14/2026 17:07 | 100 | 14.91 |
| 08/14/2026 17:07 | 100 | 14.90 |
| 08/14/2026 17:07 | 2 | 14.89 |
| 08/14/2026 17:07 | 5 | 14.89 |
| 08/14/2026 17:07 | 100 | 14.88 |
| 08/14/2026 17:07 | 100 | 14.88 |
| 08/14/2026 17:07 | 200 | 14.88 |
| 08/14/2026 17:07 | 19 | 14.88 |
| 08/14/2026 17:07 | 10 | 14.87 |
| 08/14/2026 17:07 | 50 | 14.87 |
| 08/14/2026 17:07 | 10 | 14.87 |
| 08/14/2026 17:07 | 14 | 14.87 |
| 08/14/2026 17:07 | 10 | 14.87 |
| 08/14/2026 17:06 | 1 | 14.84 |
| 08/14/2026 17:06 | 1 | 14.84 |
| 08/14/2026 17:05 | 1 | 14.88 |
| 08/14/2026 17:05 | 1 | 14.855 |
| 08/14/2026 17:05 | 1 | 14.88 |
| 08/14/2026 17:05 | 1 | 14.84 |
| 08/14/2026 17:05 | 1 | 14.86 |
| 08/14/2026 17:04 | 12 | 14.85 |
| 08/14/2026 17:04 | 10 | 14.85 |
| 08/14/2026 17:04 | 1 | 14.85 |
| 08/14/2026 17:04 | 1 | 14.85 |
| 08/14/2026 17:04 | 36 | 14.88 |
| 08/14/2026 17:04 | 1 | 14.88 |
| 08/14/2026 17:03 | 1 | 14.885 |
| 08/14/2026 17:03 | 2 | 14.89 |
| 08/14/2026 17:03 | 38 | 14.89 |
| 08/14/2026 17:03 | 279 | 14.89 |
| 08/14/2026 17:03 | 10 | 14.88 |
| 08/14/2026 17:03 | 100 | 14.89 |
| 08/14/2026 17:03 | 2500 | 14.89 |
| 08/14/2026 17:03 | 100 | 14.90 |
| 08/14/2026 17:03 | 100 | 14.90 |
| 08/14/2026 17:03 | 5 | 14.92 |
| 08/14/2026 17:03 | 1 | 14.91 |
| 08/14/2026 17:03 | 100 | 14.91 |
| 08/14/2026 17:03 | 100 | 14.91 |
| 08/14/2026 17:03 | 3 | 14.91 |
| 08/14/2026 17:03 | 300 | 14.90 |
| 08/14/2026 17:03 | 99 | 14.90 |
| 08/14/2026 17:03 | 5 | 14.90 |
| 08/14/2026 17:03 | 3 | 14.88 |
| 08/14/2026 17:03 | 100 | 14.89 |
| 08/14/2026 17:03 | 100 | 14.89 |
| 08/14/2026 17:03 | 50 | 14.88 |
| 08/14/2026 17:03 | 100 | 14.88 |
| 08/14/2026 17:02 | 33 | 14.895 |
| 08/14/2026 17:02 | 50 | 14.895 |
| 08/14/2026 17:02 | 13 | 14.885 |
| 08/14/2026 17:01 | 4 | 14.885 |
| 08/14/2026 17:00 | 1 | 14.90 |
| 08/14/2026 16:59 | 100 | 14.87 |
| 08/14/2026 16:59 | 75 | 14.86 |
| 08/14/2026 16:59 | 84 | 14.855 |
| 08/14/2026 16:59 | 100 | 14.86 |
| 08/14/2026 16:59 | 1 | 14.86 |
| 08/14/2026 16:59 | 46 | 14.88 |
| 08/14/2026 16:59 | 50 | 14.88 |
| 08/14/2026 16:59 | 50 | 14.88 |
| 08/14/2026 16:58 | 1 | 14.88 |
| 08/14/2026 16:58 | 3 | 14.88 |
| 08/14/2026 16:58 | 50 | 14.88 |
| 08/14/2026 16:58 | 12 | 14.88 |
| 08/14/2026 16:58 | 20 | 14.90 |
| 08/14/2026 16:58 | 100 | 14.90 |
| 08/14/2026 16:58 | 1 | 14.93 |
| 08/14/2026 16:58 | 1 | 14.93 |
| 08/14/2026 16:58 | 100 | 14.91 |
| 08/14/2026 16:58 | 100 | 14.91 |
| 08/14/2026 16:58 | 100 | 14.92 |
| 08/14/2026 16:58 | 51 | 14.92 |
| 08/14/2026 16:58 | 100 | 14.93 |
| 08/14/2026 16:58 | 100 | 14.94 |
| 08/14/2026 16:58 | 100 | 14.94 |
| 08/14/2026 16:58 | 1 | 14.96 |
| 08/14/2026 16:57 | 30 | 14.955 |
| 08/14/2026 16:57 | 10 | 14.95 |
| 08/14/2026 16:57 | 10 | 14.95 |
| 08/14/2026 16:57 | 10 | 14.955 |
| 08/14/2026 16:57 | 1 | 14.94 |
| 08/14/2026 16:56 | 100 | 14.96 |
| 08/14/2026 16:56 | 300 | 14.95 |
| 08/14/2026 16:56 | 400 | 14.95 |
| 08/14/2026 16:56 | 100 | 14.95 |
| 08/14/2026 16:56 | 100 | 14.95 |
| 08/14/2026 16:56 | 100 | 14.97 |
| 08/14/2026 16:56 | 100 | 14.97 |
| 08/14/2026 16:56 | 20 | 14.97 |
| 08/14/2026 16:56 | 77 | 14.97 |
| 08/14/2026 16:56 | 1 | 14.99 |
| 08/14/2026 16:56 | 22 | 14.97 |
| 08/14/2026 16:56 | 1 | 14.97 |
| 08/14/2026 16:55 | 46 | 14.985 |
| 08/14/2026 16:55 | 50 | 14.985 |
| 08/14/2026 16:55 | 50 | 14.985 |
| 08/14/2026 16:55 | 1 | 14.985 |
| 08/14/2026 16:55 | 1 | 14.97 |
| 08/14/2026 16:55 | 2 | 14.97 |
| 08/14/2026 16:54 | 1 | 14.96 |
| 08/14/2026 16:54 | 10 | 14.96 |
| 08/14/2026 16:54 | 100 | 14.95 |
| 08/14/2026 16:54 | 10 | 14.95 |
| 08/14/2026 16:54 | 10 | 14.94 |
| 08/14/2026 16:54 | 1 | 14.925 |
| 08/14/2026 16:54 | 1 | 14.925 |
| 08/14/2026 16:53 | 1 | 14.925 |
| 08/14/2026 16:53 | 50 | 14.92 |
| 08/14/2026 16:53 | 50 | 14.92 |
| 08/14/2026 16:53 | 100 | 14.92 |
| 08/14/2026 16:53 | 100 | 14.92 |
| 08/14/2026 16:53 | 99 | 14.92 |
| 08/14/2026 16:53 | 1 | 14.92 |
| 08/14/2026 16:52 | 1 | 14.92 |
| 08/14/2026 16:52 | 5 | 14.90 |
| 08/14/2026 16:52 | 1 | 14.90 |
| 08/14/2026 16:52 | 1 | 14.90 |
| 08/14/2026 16:52 | 100 | 14.895 |
| 08/14/2026 16:52 | 100 | 14.89 |
| 08/14/2026 16:52 | 1 | 14.89 |
| 08/14/2026 16:52 | 100 | 14.885 |
| 08/14/2026 16:52 | 1 | 14.88 |
| 08/14/2026 16:52 | 66 | 14.89 |
| 08/14/2026 16:52 | 34 | 14.89 |
| 08/14/2026 16:52 | 6 | 14.89 |
| 08/14/2026 16:51 | 1 | 14.88 |
| 08/14/2026 16:51 | 1 | 14.86 |
| 08/14/2026 16:51 | 1 | 14.86 |
| 08/14/2026 16:51 | 71 | 14.85 |
| 08/14/2026 16:51 | 22 | 14.85 |
| 08/14/2026 16:51 | 78 | 14.85 |
| 08/14/2026 16:51 | 22 | 14.85 |
| 08/14/2026 16:51 | 100 | 14.85 |
| 08/14/2026 16:51 | 32 | 14.87 |
| 08/14/2026 16:51 | 100 | 14.87 |
| 08/14/2026 16:51 | 10 | 14.87 |
| 08/14/2026 16:51 | 1 | 14.87 |
| 08/14/2026 16:51 | 100 | 14.86 |
| 08/14/2026 16:51 | 9 | 14.86 |
| 08/14/2026 16:51 | 1 | 14.86 |
| 08/14/2026 16:51 | 10 | 14.85 |
| 08/14/2026 16:51 | 50 | 14.845 |
| 08/14/2026 16:50 | 100 | 14.84 |
| 08/14/2026 16:50 | 19 | 14.84 |
| 08/14/2026 16:50 | 9 | 14.84 |
| 08/14/2026 16:50 | 1 | 14.84 |
| 08/14/2026 16:50 | 17 | 14.82 |
| 08/14/2026 16:48 | 1 | 14.815 |
| 08/14/2026 16:47 | 35 | 14.80 |
| 08/14/2026 16:47 | 1 | 14.79 |
| 08/14/2026 16:46 | 100 | 14.81 |
| 08/14/2026 16:46 | 14 | 14.80 |
| 08/14/2026 16:46 | 1 | 14.785 |
| 08/14/2026 16:46 | 9 | 14.78 |
| 08/14/2026 16:46 | 68 | 14.78 |
| 08/14/2026 16:46 | 100 | 14.78 |
| 08/14/2026 16:46 | 15 | 14.78 |
| 08/14/2026 16:45 | 11 | 14.76 |
| 08/14/2026 16:45 | 5 | 14.76 |
| 08/14/2026 16:45 | 6 | 14.75 |
| 08/14/2026 16:45 | 98 | 14.74 |
| 08/14/2026 16:44 | 1 | 14.72 |
| 08/14/2026 16:44 | 1 | 14.74 |
| 08/14/2026 16:44 | 1 | 14.70 |
| 08/14/2026 16:44 | 1 | 14.74 |
| 08/14/2026 16:44 | 1 | 14.70 |
| 08/14/2026 16:43 | 1 | 14.69 |
| 08/14/2026 16:42 | 69 | 14.705 |
| 08/14/2026 16:42 | 1 | 14.69 |
| 08/14/2026 16:42 | 100 | 14.69 |
| 08/14/2026 16:42 | 100 | 14.69 |
| 08/14/2026 16:42 | 100 | 14.70 |
| 08/14/2026 16:42 | 24 | 14.70 |
| 08/14/2026 16:42 | 20 | 14.72 |
| 08/14/2026 16:41 | 100 | 14.74 |
| 08/14/2026 16:41 | 36 | 14.74 |
| 08/14/2026 16:41 | 33 | 14.74 |
| 08/14/2026 16:41 | 66 | 14.74 |
| 08/14/2026 16:41 | 1 | 14.74 |
| 08/14/2026 16:41 | 150 | 14.75 |
| 08/14/2026 16:41 | 50 | 14.75 |
| 08/14/2026 16:41 | 50 | 14.75 |
| 08/14/2026 16:41 | 50 | 14.75 |
| 08/14/2026 16:41 | 50 | 14.75 |
| 08/14/2026 16:41 | 50 | 14.75 |
| 08/14/2026 16:41 | 70 | 14.76 |
| 08/14/2026 16:41 | 19 | 14.76 |
| 08/14/2026 16:41 | 1 | 14.76 |
| 08/14/2026 16:41 | 50 | 14.77 |
| 08/14/2026 16:41 | 50 | 14.77 |
| 08/14/2026 16:41 | 50 | 14.775 |
| 08/14/2026 16:41 | 50 | 14.775 |
| 08/14/2026 16:40 | 1 | 14.80 |
| 08/14/2026 16:36 | 100 | 14.79 |
| 08/14/2026 16:36 | 1 | 14.77 |
| 08/14/2026 16:36 | 100 | 14.80 |
| 08/14/2026 16:36 | 1 | 14.77 |
| 08/14/2026 16:35 | 38 | 14.78 |
| 08/14/2026 16:35 | 1 | 14.77 |
| 08/14/2026 16:35 | 1 | 14.78 |
| 08/14/2026 16:34 | 1 | 14.77 |
| 08/14/2026 16:34 | 76 | 14.79 |
| 08/14/2026 16:34 | 100 | 14.79 |
| 08/14/2026 16:33 | 20 | 14.79 |
| 08/14/2026 16:33 | 50 | 14.78 |
| 08/14/2026 16:33 | 50 | 14.78 |
| 08/14/2026 16:33 | 73 | 14.78 |
| 08/14/2026 16:33 | 104 | 14.78 |
| 08/14/2026 16:33 | 96 | 14.78 |
| 08/14/2026 16:33 | 200 | 14.77 |
| 08/14/2026 16:31 | 200 | 14.77 |
| 08/14/2026 16:31 | 100 | 14.77 |
| 08/14/2026 16:31 | 15 | 14.73 |
| 08/14/2026 16:31 | 100 | 14.74 |
| 08/14/2026 16:31 | 8 | 14.76 |
| 08/14/2026 16:30 | 4 | 14.76 |
| 08/14/2026 16:30 | 1 | 14.775 |
| 08/14/2026 16:30 | 1 | 14.775 |
| 08/14/2026 16:29 | 5 | 14.775 |
| 08/14/2026 16:29 | 5 | 14.78 |
| 08/14/2026 16:28 | 13 | 14.78 |
| 08/14/2026 16:28 | 100 | 14.80 |
| 08/14/2026 16:28 | 100 | 14.79 |
| 08/14/2026 16:28 | 100 | 14.80 |
| 08/14/2026 16:28 | 1 | 14.84 |
| 08/14/2026 16:28 | 1 | 14.79 |
| 08/14/2026 16:27 | 10 | 14.83 |
| 08/14/2026 16:27 | 2 | 14.83 |
| 08/14/2026 16:27 | 100 | 14.83 |
| 08/14/2026 16:27 | 100 | 14.815 |
| 08/14/2026 16:27 | 10 | 14.83 |
| 08/14/2026 16:27 | 100 | 14.82 |
| 08/14/2026 16:27 | 10 | 14.80 |
| 08/14/2026 16:27 | 50 | 14.78 |
| 08/14/2026 16:26 | 30 | 14.765 |
| 08/14/2026 16:26 | 20 | 14.77 |
| 08/14/2026 16:26 | 100 | 14.775 |
| 08/14/2026 16:25 | 100 | 14.79 |
| 08/14/2026 16:25 | 1 | 14.83 |
| 08/14/2026 16:25 | 43 | 14.79 |
| 08/14/2026 16:25 | 100 | 14.79 |
| 08/14/2026 16:24 | 100 | 14.815 |
| 08/14/2026 16:22 | 100 | 14.835 |
| 08/14/2026 16:20 | 29 | 14.845 |
| 08/14/2026 16:19 | 21 | 14.845 |
| 08/14/2026 16:19 | 50 | 14.845 |
| 08/14/2026 16:17 | 100 | 14.86 |
| 08/14/2026 16:17 | 100 | 14.85 |
| 08/14/2026 16:17 | 100 | 14.85 |
| 08/14/2026 16:17 | 99 | 14.85 |
| 08/14/2026 16:17 | 1 | 14.85 |
| 08/14/2026 16:17 | 1 | 14.86 |
| 08/14/2026 16:17 | 100 | 14.86 |
| 08/14/2026 16:17 | 100 | 14.86 |
| 08/14/2026 16:17 | 13 | 14.88 |
| 08/14/2026 16:17 | 100 | 14.88 |
| 08/14/2026 16:17 | 10 | 14.90 |
| 08/14/2026 16:16 | 1 | 14.83 |
| 08/14/2026 16:16 | 99 | 14.85 |
| 08/14/2026 16:16 | 1 | 14.85 |
| 08/14/2026 16:16 | 100 | 14.86 |
| 08/14/2026 16:15 | 1 | 14.90 |
| 08/14/2026 16:15 | 1 | 14.91 |
| 08/14/2026 16:15 | 6 | 14.91 |
| 08/14/2026 16:15 | 2 | 14.93 |
| 08/14/2026 16:15 | 2 | 14.93 |
| 08/14/2026 16:15 | 100 | 14.96 |
| 08/14/2026 16:15 | 200 | 14.98 |
| 08/14/2026 16:15 | 1 | 15.01 |
| 08/14/2026 16:15 | 5 | 15.01 |
| 08/14/2026 16:15 | 1 | 15.01 |
| 08/14/2026 16:15 | 1 | 15.05 |
| 08/14/2026 16:15 | 2 | 15.03 |
| 08/14/2026 16:15 | 100 | 15.04 |
| 08/14/2026 16:15 | 1 | 15.04 |
| 08/14/2026 16:13 | 100 | 15.09 |
| 08/14/2026 16:13 | 20 | 15.10 |
| 08/14/2026 16:13 | 100 | 15.11 |
| 08/14/2026 16:13 | 20 | 15.11 |
| 08/14/2026 16:13 | 12 | 15.12 |
| 08/14/2026 16:13 | 2 | 15.12 |
| 08/14/2026 16:13 | 2 | 15.12 |
| 08/14/2026 16:13 | 84 | 15.12 |
| 08/14/2026 16:13 | 1 | 15.12 |
| 08/14/2026 16:13 | 1 | 15.12 |
| 08/14/2026 16:13 | 19 | 15.12 |
| 08/14/2026 16:13 | 2 | 15.13 |
| 08/14/2026 16:12 | 50 | 15.16 |
| 08/14/2026 16:12 | 50 | 15.16 |
| 08/14/2026 16:12 | 47 | 15.15 |
| 08/14/2026 16:12 | 3 | 15.15 |
| 08/14/2026 16:12 | 10 | 15.10 |
| 08/14/2026 16:12 | 29 | 15.09 |
| 08/14/2026 16:11 | 1 | 15.06 |
| 08/14/2026 16:10 | 4 | 15.02 |
| 08/14/2026 16:09 | 1 | 15.07 |
| 08/14/2026 16:09 | 99 | 15.05 |
| 08/14/2026 16:09 | 1 | 15.05 |
| 08/14/2026 16:09 | 50 | 15.06 |
| 08/14/2026 16:09 | 50 | 15.06 |
| 08/14/2026 16:09 | 100 | 15.08 |
| 08/14/2026 16:09 | 9 | 15.08 |
| 08/14/2026 16:09 | 100 | 15.05 |
| 08/14/2026 16:09 | 33 | 15.05 |
| 08/14/2026 16:08 | 1 | 15.04 |
| 08/14/2026 16:08 | 1 | 15.035 |
| 08/14/2026 16:08 | 1 | 15.02 |
| 08/14/2026 16:08 | 1 | 15.01 |
| 08/14/2026 16:08 | 93 | 15.01 |
| 08/14/2026 16:08 | 19 | 15.02 |
| 08/14/2026 16:08 | 1 | 15.02 |
| 08/14/2026 16:08 | 1 | 15.00 |
| 08/14/2026 16:07 | 1 | 15.01 |
| 08/14/2026 16:07 | 100 | 15.02 |
| 08/14/2026 16:07 | 2 | 15.02 |
| 08/14/2026 16:07 | 3 | 15.00 |
| 08/14/2026 16:07 | 1 | 15.02 |
| 08/14/2026 16:07 | 98 | 15.03 |
| 08/14/2026 16:07 | 2 | 15.03 |
| 08/14/2026 16:07 | 100 | 15.02 |
| 08/14/2026 16:07 | 100 | 15.03 |
| 08/14/2026 16:07 | 90 | 15.00 |
| 08/14/2026 16:07 | 10 | 15.00 |
| 08/14/2026 16:07 | 100 | 15.00 |
| 08/14/2026 16:07 | 190 | 15.015 |
| 08/14/2026 16:07 | 110 | 15.015 |
| 08/14/2026 16:07 | 100 | 15.025 |
| 08/14/2026 16:07 | 20 | 15.03 |
| 08/14/2026 16:07 | 50 | 15.02 |
| 08/14/2026 16:07 | 50 | 14.985 |
| 08/14/2026 16:06 | 100 | 14.97 |
| 08/14/2026 16:06 | 58 | 15.03 |
| 08/14/2026 16:06 | 200 | 15.03 |
| 08/14/2026 16:05 | 1 | 14.94 |
| 08/14/2026 16:04 | 18 | 15.00 |
| 08/14/2026 16:04 | 99 | 15.02 |
| 08/14/2026 16:04 | 1 | 15.02 |
| 08/14/2026 16:04 | 50 | 15.05 |
| 08/14/2026 16:03 | 8 | 15.08 |
| 08/14/2026 16:02 | 6 | 15.10 |
| 08/14/2026 16:02 | 100 | 15.09 |
| 08/14/2026 16:02 | 100 | 15.10 |
| 08/14/2026 16:02 | 100 | 15.10 |
| 08/14/2026 16:02 | 100 | 15.09 |
| 08/14/2026 16:02 | 100 | 15.09 |
| 08/14/2026 16:02 | 1 | 15.08 |
| 08/14/2026 16:02 | 3 | 15.08 |
| 08/14/2026 16:02 | 100 | 15.08 |
| 08/14/2026 16:02 | 300 | 15.09 |
| 08/14/2026 16:02 | 100 | 15.10 |
| 08/14/2026 16:02 | 6 | 15.11 |
| 08/14/2026 16:02 | 3 | 15.12 |
| 08/14/2026 16:02 | 18 | 15.14 |
| 08/14/2026 16:02 | 100 | 15.15 |
| 08/14/2026 16:02 | 100 | 15.16 |
| 08/14/2026 16:02 | 3 | 15.16 |
| 08/14/2026 16:02 | 21 | 15.17 |
| 08/14/2026 16:02 | 39 | 15.17 |
| 08/14/2026 16:02 | 98 | 15.18 |
| 08/14/2026 16:02 | 1 | 15.18 |
| 08/14/2026 16:02 | 1 | 15.18 |
| 08/14/2026 16:02 | 1 | 15.19 |
| 08/14/2026 16:01 | 100 | 15.21 |
| 08/14/2026 16:00 | 100 | 15.19 |
| 08/14/2026 16:00 | 90 | 15.19 |
| 08/14/2026 16:00 | 1 | 15.19 |
| 08/14/2026 16:00 | 1 | 15.16 |
| 08/14/2026 16:00 | 2 | 15.19 |
| 08/14/2026 16:00 | 1 | 15.19 |
| 08/14/2026 16:00 | 71 | 15.20 |
| 08/14/2026 16:00 | 100 | 15.19 |
| 08/14/2026 16:00 | 100 | 15.19 |
| 08/14/2026 16:00 | 2 | 15.19 |
| 08/14/2026 16:00 | 50 | 15.16 |
| 08/14/2026 16:00 | 50 | 15.16 |
| 08/14/2026 16:00 | 50 | 15.16 |
| 08/14/2026 16:00 | 50 | 15.16 |
| 08/14/2026 16:00 | 50 | 15.165 |
| 08/14/2026 16:00 | 100 | 15.18 |
| 08/14/2026 16:00 | 50 | 15.17 |
| 08/14/2026 16:00 | 50 | 15.17 |
| 08/14/2026 16:00 | 60 | 15.18 |
| 08/14/2026 16:00 | 440 | 15.18 |
| 08/14/2026 16:00 | 3 | 15.18 |
| 08/14/2026 16:00 | 2 | 15.18 |
| 08/14/2026 16:00 | 1 | 15.18 |
| 08/14/2026 16:00 | 1 | 15.18 |
| 08/14/2026 16:00 | 1 | 15.18 |
| 08/14/2026 16:00 | 45 | 15.18 |
| 08/14/2026 16:00 | 52 | 15.18 |
| 08/14/2026 16:00 | 2 | 15.19 |
| 08/14/2026 16:00 | 1 | 15.19 |
| 08/14/2026 16:00 | 100 | 15.19 |
| 08/14/2026 16:00 | 12 | 15.20 |
| 08/14/2026 16:00 | 50 | 15.20 |
| 08/14/2026 16:00 | 1 | 15.20 |
| 08/14/2026 16:00 | 1 | 15.20 |
| 08/14/2026 16:00 | 1 | 15.20 |
| 08/14/2026 16:00 | 1 | 15.20 |
| 08/14/2026 16:00 | 3 | 15.20 |
| 08/14/2026 16:00 | 1 | 15.20 |
| 08/14/2026 16:00 | 5 | 15.20 |
| 08/14/2026 15:59 | 1 | 15.20 |
| 08/14/2026 15:59 | 1 | 15.20 |
| 08/14/2026 15:59 | 1 | 15.20 |
| 08/14/2026 15:59 | 9 | 15.24 |
| 08/14/2026 15:59 | 1 | 15.20 |
| 08/14/2026 15:59 | 1 | 15.21 |
| 08/14/2026 15:59 | 1 | 15.20 |
| 08/14/2026 15:59 | 1 | 15.20 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 11 | 15.20 |
| 08/14/2026 15:58 | 100 | 15.215 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 50 | 15.21 |
| 08/14/2026 15:58 | 1 | 15.21 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:58 | 1 | 15.24 |
| 08/14/2026 15:58 | 1 | 15.20 |
| 08/14/2026 15:57 | 5 | 15.21 |
| 08/14/2026 15:57 | 1 | 15.21 |
| 08/14/2026 15:57 | 1 | 15.18 |
| 08/14/2026 15:57 | 1 | 15.19 |
| 08/14/2026 15:57 | 1 | 15.18 |
| 08/14/2026 15:57 | 1 | 15.21 |
| 08/14/2026 15:57 | 1 | 15.19 |
| 08/14/2026 15:57 | 1 | 15.19 |
| 08/14/2026 15:57 | 1 | 15.21 |
| 08/14/2026 15:57 | 1 | 15.18 |
| 08/14/2026 15:57 | 1 | 15.19 |
| 08/14/2026 15:56 | 2 | 15.19 |
| 08/14/2026 15:56 | 1 | 15.20 |
| 08/14/2026 15:56 | 1 | 15.21 |
| 08/14/2026 15:56 | 90 | 15.21 |
| 08/14/2026 15:56 | 100 | 15.195 |
| 08/14/2026 15:56 | 45 | 15.18 |
| 08/14/2026 15:56 | 1 | 15.18 |
| 08/14/2026 15:56 | 8 | 15.18 |
| 08/14/2026 15:56 | 24 | 15.18 |
| 08/14/2026 15:56 | 31 | 15.18 |
| 08/14/2026 15:56 | 69 | 15.18 |
| 08/14/2026 15:56 | 99 | 15.20 |
| 08/14/2026 15:56 | 6 | 15.21 |
| 08/14/2026 15:56 | 1 | 15.21 |
| 08/14/2026 15:56 | 1 | 15.21 |
| 08/14/2026 15:56 | 1 | 15.21 |
| 08/14/2026 15:56 | 20 | 15.23 |
| 08/14/2026 15:56 | 9 | 15.23 |
| 08/14/2026 15:56 | 41 | 15.21 |
| 08/14/2026 15:56 | 1 | 15.20 |
| 08/14/2026 15:56 | 1 | 15.21 |
| 08/14/2026 15:56 | 1 | 15.21 |
| 08/14/2026 15:56 | 287 | 15.25 |
| 08/14/2026 15:56 | 100 | 15.25 |
| 08/14/2026 15:56 | 13 | 15.25 |
| 08/14/2026 15:55 | 6 | 15.255 |
| 08/14/2026 15:55 | 150 | 15.25 |
| 08/14/2026 15:55 | 15 | 15.255 |
| 08/14/2026 15:55 | 8 | 15.255 |
| 08/14/2026 15:55 | 100 | 15.21 |
| 08/14/2026 15:55 | 74 | 15.21 |
| 08/14/2026 15:55 | 20 | 15.21 |
| 08/14/2026 15:55 | 6 | 15.21 |
| 08/14/2026 15:55 | 1 | 15.17 |
| 08/14/2026 15:55 | 3 | 15.17 |
| 08/14/2026 15:55 | 1 | 15.15 |
| 08/14/2026 15:55 | 100 | 15.16 |
| 08/14/2026 15:55 | 100 | 15.16 |
| 08/14/2026 15:54 | 30 | 15.12 |
| 08/14/2026 15:54 | 14 | 15.12 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.09 |
| 08/14/2026 15:54 | 20 | 15.09 |
| 08/14/2026 15:54 | 2 | 15.09 |
| 08/14/2026 15:54 | 1 | 15.09 |
| 08/14/2026 15:54 | 1 | 15.065 |
| 08/14/2026 15:54 | 1 | 15.06 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.09 |
| 08/14/2026 15:54 | 2 | 15.09 |
| 08/14/2026 15:54 | 1 | 15.09 |
| 08/14/2026 15:54 | 4 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.10 |
| 08/14/2026 15:54 | 100 | 15.11 |
| 08/14/2026 15:54 | 100 | 15.11 |
| 08/14/2026 15:54 | 30 | 15.11 |
| 08/14/2026 15:54 | 14 | 15.11 |
| 08/14/2026 15:54 | 1 | 15.11 |
| 08/14/2026 15:54 | 1 | 15.07 |
| 08/14/2026 15:54 | 1 | 15.07 |
| 08/14/2026 15:54 | 45 | 15.105 |
| 08/14/2026 15:54 | 100 | 15.105 |
| 08/14/2026 15:54 | 153 | 15.10 |
| 08/14/2026 15:54 | 49 | 15.10 |
| 08/14/2026 15:54 | 100 | 15.10 |
| 08/14/2026 15:54 | 1 | 15.04 |
| 08/14/2026 15:54 | 50 | 15.065 |
| 08/14/2026 15:54 | 1 | 15.065 |
| 08/14/2026 15:54 | 100 | 15.065 |
| 08/14/2026 15:54 | 1 | 15.07 |
| 08/14/2026 15:54 | 1 | 15.04 |
| 08/14/2026 15:53 | 9 | 15.08 |
| 08/14/2026 15:53 | 10 | 15.09 |
| 08/14/2026 15:53 | 1 | 15.09 |
| 08/14/2026 15:53 | 6 | 15.09 |
| 08/14/2026 15:52 | 15 | 15.08 |
| 08/14/2026 15:52 | 3 | 15.07 |
| 08/14/2026 15:52 | 100 | 15.04 |
| 08/14/2026 15:52 | 100 | 15.04 |
| 08/14/2026 15:52 | 65 | 15.01 |
| 08/14/2026 15:52 | 100 | 15.01 |
| 08/14/2026 15:52 | 100 | 15.02 |
| 08/14/2026 15:52 | 100 | 15.02 |
| 08/14/2026 15:52 | 100 | 15.02 |
| 08/14/2026 15:52 | 1 | 14.98 |
| 08/14/2026 15:52 | 2 | 14.99 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 100 | 14.99 |
| 08/14/2026 15:51 | 84 | 15.00 |
| 08/14/2026 15:51 | 100 | 15.00 |
| 08/14/2026 15:50 | 2 | 14.98 |
| 08/14/2026 15:50 | 200 | 14.97 |
| 08/14/2026 15:50 | 100 | 14.985 |
| 08/14/2026 15:50 | 68 | 14.97 |
| 08/14/2026 15:50 | 13 | 14.97 |
| 08/14/2026 15:50 | 50 | 14.94 |
| 08/14/2026 15:50 | 4 | 14.94 |
| 08/14/2026 15:50 | 100 | 14.94 |
| 08/14/2026 15:50 | 13 | 14.94 |
| 08/14/2026 15:50 | 100 | 14.93 |
| 08/14/2026 15:50 | 1 | 14.92 |
| 08/14/2026 15:50 | 5 | 14.92 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:50 | 50 | 14.89 |
| 08/14/2026 15:49 | 1 | 14.86 |
| 08/14/2026 15:49 | 14 | 14.86 |
| 08/14/2026 15:49 | 100 | 14.86 |
| 08/14/2026 15:48 | 1 | 14.89 |
| 08/14/2026 15:48 | 95 | 14.92 |
| 08/14/2026 15:48 | 5 | 14.92 |
| 08/14/2026 15:48 | 100 | 14.91 |
| 08/14/2026 15:48 | 3440 | 14.92 |
| 08/14/2026 15:48 | 60 | 14.92 |
| 08/14/2026 15:46 | 2 | 14.89 |
| 08/14/2026 15:46 | 100 | 14.92 |
| 08/14/2026 15:46 | 100 | 14.94 |
| 08/14/2026 15:46 | 36 | 14.93 |
| 08/14/2026 15:46 | 64 | 14.93 |
| 08/14/2026 15:46 | 200 | 14.92 |
| 08/14/2026 15:46 | 60 | 14.92 |
| 08/14/2026 15:46 | 200 | 14.92 |
| 08/14/2026 15:44 | 100 | 14.91 |
| 08/14/2026 15:44 | 27 | 14.89 |
| 08/14/2026 15:44 | 71 | 14.89 |
| 08/14/2026 15:44 | 1 | 14.89 |
| 08/14/2026 15:44 | 155 | 14.88 |
| 08/14/2026 15:44 | 39 | 14.88 |
| 08/14/2026 15:44 | 606 | 14.88 |
| 08/14/2026 15:44 | 50 | 14.89 |
| 08/14/2026 15:44 | 85 | 14.95 |
| 08/14/2026 15:44 | 300 | 14.94 |
| 08/14/2026 15:44 | 15 | 14.94 |
| 08/14/2026 15:44 | 99 | 14.925 |
| 08/14/2026 15:44 | 1 | 14.925 |
| 08/14/2026 15:44 | 85 | 14.94 |
| 08/14/2026 15:44 | 15 | 14.94 |
| 08/14/2026 15:43 | 1 | 14.94 |
| 08/14/2026 15:42 | 79 | 14.87 |
| 08/14/2026 15:42 | 2 | 14.87 |
| 08/14/2026 15:41 | 90 | 14.93 |
| 08/14/2026 15:41 | 10 | 14.93 |
| 08/14/2026 15:41 | 100 | 14.93 |
| 08/14/2026 15:40 | 100 | 14.89 |
| 08/14/2026 15:40 | 100 | 14.87 |
| 08/14/2026 15:40 | 50 | 14.845 |
| 08/14/2026 15:40 | 50 | 14.845 |
| 08/14/2026 15:39 | 100 | 14.82 |
| 08/14/2026 15:38 | 84 | 14.80 |
| 08/14/2026 15:38 | 94 | 14.74 |
| 08/14/2026 15:38 | 100 | 14.80 |
| 08/14/2026 15:38 | 20 | 14.80 |
| 08/14/2026 15:35 | 50 | 14.89 |
| 08/14/2026 15:35 | 50 | 14.89 |
| 08/14/2026 15:35 | 50 | 14.89 |
| 08/14/2026 15:35 | 50 | 14.89 |
| 08/14/2026 15:35 | 50 | 14.89 |
| 08/14/2026 15:35 | 50 | 14.89 |
| 08/14/2026 15:35 | 50 | 14.895 |
| 08/14/2026 15:35 | 100 | 14.88 |
| 08/14/2026 15:35 | 100 | 14.89 |
| 08/14/2026 15:35 | 100 | 14.89 |
| 08/14/2026 15:35 | 19 | 14.88 |
| 08/14/2026 15:35 | 56 | 14.88 |
| 08/14/2026 15:35 | 7 | 14.88 |
| 08/14/2026 15:33 | 100 | 14.71 |
| 08/14/2026 15:33 | 62 | 14.73 |
| 08/14/2026 15:33 | 100 | 14.83 |
| 08/14/2026 15:33 | 1 | 14.80 |
| 08/14/2026 15:33 | 99 | 14.80 |
| 08/14/2026 15:33 | 1 | 14.81 |
| 08/14/2026 15:33 | 99 | 14.81 |
| 08/14/2026 15:33 | 100 | 14.82 |
| 08/14/2026 15:32 | 3 | 14.99 |
| 08/14/2026 15:32 | 100 | 14.94 |
| 08/14/2026 15:32 | 100 | 14.95 |
| 08/14/2026 15:32 | 46 | 14.94 |
| 08/14/2026 15:32 | 37 | 14.94 |
| 08/14/2026 15:32 | 17 | 14.94 |
| 08/14/2026 15:32 | 100 | 14.94 |
| 08/14/2026 15:32 | 83 | 14.93 |
| 08/14/2026 15:32 | 17 | 14.93 |
| 08/14/2026 15:30 | 66 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.79 |
| 08/14/2026 15:30 | 16 | 15.06 |
| 08/14/2026 15:30 | 1 | 15.06 |
| 08/14/2026 15:30 | 2 | 15.06 |
| 08/14/2026 15:30 | 11042 | 14.86 |
| 08/14/2026 15:24 | 1 | 15.06 |
| 08/14/2026 15:19 | 60 | 15.10 |
| 08/14/2026 15:19 | 240 | 15.10 |
| 08/14/2026 15:18 | 240 | 15.00 |
| 08/14/2026 14:25 | 1 | 15.16 |
| 08/14/2026 14:25 | 1 | 15.15 |
| 08/14/2026 14:24 | 1 | 15.15 |
| 08/14/2026 14:23 | 1 | 15.15 |
| 08/14/2026 14:23 | 1 | 15.17 |
| 08/14/2026 14:22 | 1 | 15.00 |
| 08/14/2026 14:22 | 1 | 15.00 |
| 08/14/2026 14:22 | 1 | 15.00 |