Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.91
-1.00
(
-7.19% )
|
12.90
|
600 |
12.92
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.91 |
| 10/16/2026 23:20 | � | 12.91 |
| 10/16/2026 22:30 | � | 12.91 |
| 10/16/2026 22:00 | � | 12.91 |
| 10/16/2026 22:00 | 443784 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.90 |
| 10/16/2026 21:59 | 83 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 31 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 185 | 12.90 |
| 10/16/2026 21:59 | 10 | 12.90 |
| 10/16/2026 21:59 | 3 | 12.90 |
| 10/16/2026 21:59 | 98 | 12.90 |
| 10/16/2026 21:59 | 2 | 12.905 |
| 10/16/2026 21:59 | 1 | 12.905 |
| 10/16/2026 21:59 | 233 | 12.90 |
| 10/16/2026 21:59 | 183 | 12.90 |
| 10/16/2026 21:59 | 62 | 12.91 |
| 10/16/2026 21:59 | 5 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 132 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 2 | 12.905 |
| 10/16/2026 21:59 | 202 | 12.91 |
| 10/16/2026 21:59 | 90 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 569 | 12.91 |
| 10/16/2026 21:59 | 16 | 12.91 |
| 10/16/2026 21:59 | 250 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 300 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 136 | 12.90 |
| 10/16/2026 21:59 | 97 | 12.91 |
| 10/16/2026 21:59 | 124 | 12.91 |
| 10/16/2026 21:59 | 108 | 12.91 |
| 10/16/2026 21:59 | 199 | 12.91 |
| 10/16/2026 21:59 | 33 | 12.91 |
| 10/16/2026 21:59 | 50 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 450 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 613 | 12.91 |
| 10/16/2026 21:59 | 87 | 12.91 |
| 10/16/2026 21:59 | 23 | 12.905 |
| 10/16/2026 21:59 | 200 | 12.905 |
| 10/16/2026 21:59 | 432 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.915 |
| 10/16/2026 21:59 | 53 | 12.91 |
| 10/16/2026 21:59 | 18 | 12.91 |
| 10/16/2026 21:59 | 97 | 12.91 |
| 10/16/2026 21:59 | 58 | 12.915 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 43 | 12.91 |
| 10/16/2026 21:59 | 132 | 12.91 |
| 10/16/2026 21:59 | 43 | 12.91 |
| 10/16/2026 21:59 | 56 | 12.91 |
| 10/16/2026 21:59 | 700 | 12.91 |
| 10/16/2026 21:59 | 61 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 38 | 12.91 |
| 10/16/2026 21:59 | 10 | 12.91 |
| 10/16/2026 21:59 | 52 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.915 |
| 10/16/2026 21:59 | 13 | 12.91 |
| 10/16/2026 21:59 | 18 | 12.91 |
| 10/16/2026 21:59 | 29 | 12.91 |
| 10/16/2026 21:59 | 26 | 12.91 |
| 10/16/2026 21:59 | 63 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.915 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 187 | 12.91 |
| 10/16/2026 21:59 | 112 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 32 | 12.91 |
| 10/16/2026 21:59 | 56 | 12.91 |
| 10/16/2026 21:59 | 3 | 12.91 |
| 10/16/2026 21:59 | 29 | 12.91 |
| 10/16/2026 21:59 | 9 | 12.91 |
| 10/16/2026 21:59 | 191 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 40 | 12.91 |
| 10/16/2026 21:59 | 54 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 13 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.905 |
| 10/16/2026 21:59 | 299 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 200 | 12.90 |
| 10/16/2026 21:59 | 500 | 12.90 |
| 10/16/2026 21:59 | 32 | 12.90 |
| 10/16/2026 21:59 | 35 | 12.90 |
| 10/16/2026 21:59 | 33 | 12.90 |
| 10/16/2026 21:59 | 3 | 12.90 |
| 10/16/2026 21:59 | 37 | 12.90 |
| 10/16/2026 21:59 | 27 | 12.90 |
| 10/16/2026 21:59 | 563 | 12.90 |
| 10/16/2026 21:59 | 36 | 12.90 |
| 10/16/2026 21:59 | 1000 | 12.90 |
| 10/16/2026 21:59 | 449 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 4 | 12.90 |
| 10/16/2026 21:59 | 3 | 12.90 |
| 10/16/2026 21:59 | 12 | 12.90 |
| 10/16/2026 21:59 | 1 | 12.90 |
| 10/16/2026 21:59 | 27 | 12.90 |
| 10/16/2026 21:59 | 247 | 12.90 |
| 10/16/2026 21:59 | 271 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 1 | 12.905 |
| 10/16/2026 21:59 | 1 | 12.905 |
| 10/16/2026 21:59 | 200 | 12.905 |
| 10/16/2026 21:59 | 100 | 12.905 |
| 10/16/2026 21:59 | 100 | 12.905 |
| 10/16/2026 21:59 | 4 | 12.905 |
| 10/16/2026 21:59 | 2 | 12.905 |
| 10/16/2026 21:59 | 3 | 12.905 |
| 10/16/2026 21:59 | 3 | 12.905 |
| 10/16/2026 21:59 | 2 | 12.905 |
| 10/16/2026 21:59 | 2 | 12.905 |
| 10/16/2026 21:59 | 12 | 12.90 |
| 10/16/2026 21:59 | 88 | 12.905 |
| 10/16/2026 21:59 | 2 | 12.905 |
| 10/16/2026 21:59 | 1 | 12.905 |
| 10/16/2026 21:59 | 100 | 12.905 |
| 10/16/2026 21:59 | 5 | 12.905 |
| 10/16/2026 21:59 | 4 | 12.905 |
| 10/16/2026 21:59 | 499 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.905 |
| 10/16/2026 21:59 | 200 | 12.905 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 6 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 10 | 12.91 |
| 10/16/2026 21:59 | 55 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 67 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 5 | 12.91 |
| 10/16/2026 21:59 | 265 | 12.91 |
| 10/16/2026 21:59 | 57 | 12.91 |
| 10/16/2026 21:59 | 11 | 12.91 |
| 10/16/2026 21:59 | 41 | 12.91 |
| 10/16/2026 21:59 | 3 | 12.91 |
| 10/16/2026 21:59 | 48 | 12.91 |
| 10/16/2026 21:59 | 34 | 12.91 |
| 10/16/2026 21:59 | 3 | 12.91 |
| 10/16/2026 21:59 | 4 | 12.91 |
| 10/16/2026 21:59 | 3 | 12.91 |
| 10/16/2026 21:59 | 369 | 12.91 |
| 10/16/2026 21:59 | 2 | 12.91 |
| 10/16/2026 21:59 | 1000 | 12.91 |
| 10/16/2026 21:59 | 473 | 12.91 |
| 10/16/2026 21:59 | 56 | 12.91 |
| 10/16/2026 21:59 | 600 | 12.91 |
| 10/16/2026 21:59 | 300 | 12.91 |
| 10/16/2026 21:59 | 90 | 12.91 |
| 10/16/2026 21:59 | 26 | 12.91 |
| 10/16/2026 21:59 | 48 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 51 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.915 |
| 10/16/2026 21:59 | 217 | 12.91 |
| 10/16/2026 21:59 | 540 | 12.91 |
| 10/16/2026 21:59 | 160 | 12.91 |
| 10/16/2026 21:59 | 192 | 12.91 |
| 10/16/2026 21:59 | 98 | 12.91 |
| 10/16/2026 21:59 | 2 | 12.91 |
| 10/16/2026 21:59 | 727 | 12.91 |
| 10/16/2026 21:59 | 863 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 210 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 3 | 12.91 |
| 10/16/2026 21:59 | 2 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 45 | 12.91 |
| 10/16/2026 21:59 | 33 | 12.91 |
| 10/16/2026 21:59 | 69 | 12.91 |
| 10/16/2026 21:59 | 31 | 12.91 |
| 10/16/2026 21:59 | 76 | 12.91 |
| 10/16/2026 21:59 | 9 | 12.91 |
| 10/16/2026 21:59 | 2 | 12.91 |
| 10/16/2026 21:59 | 500 | 12.91 |
| 10/16/2026 21:59 | 98 | 12.91 |
| 10/16/2026 21:59 | 50 | 12.91 |
| 10/16/2026 21:59 | 400 | 12.91 |
| 10/16/2026 21:59 | 50 | 12.91 |
| 10/16/2026 21:59 | 80 | 12.91 |
| 10/16/2026 21:59 | 80 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.91 |
| 10/16/2026 21:59 | 71 | 12.91 |
| 10/16/2026 21:59 | 55 | 12.91 |
| 10/16/2026 21:59 | 1 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 24 | 12.91 |
| 10/16/2026 21:59 | 3 | 12.91 |
| 10/16/2026 21:59 | 37 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 465 | 12.91 |
| 10/16/2026 21:59 | 54 | 12.91 |
| 10/16/2026 21:59 | 118 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 33 | 12.91 |
| 10/16/2026 21:59 | 64 | 12.91 |
| 10/16/2026 21:59 | 15 | 12.91 |
| 10/16/2026 21:59 | 65 | 12.91 |
| 10/16/2026 21:59 | 8 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 33 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 10 | 12.91 |
| 10/16/2026 21:59 | 600 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 100 | 12.91 |
| 10/16/2026 21:59 | 80 | 12.91 |
| 10/16/2026 21:59 | 4 | 12.91 |
| 10/16/2026 21:59 | 200 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 4 | 12.90 |
| 10/16/2026 21:59 | 5 | 12.90 |
| 10/16/2026 21:59 | 148 | 12.90 |
| 10/16/2026 21:59 | 52 | 12.895 |
| 10/16/2026 21:59 | 157 | 12.89 |
| 10/16/2026 21:59 | 80 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 45 | 12.89 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 9 | 12.90 |
| 10/16/2026 21:59 | 200 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 2 | 12.90 |
| 10/16/2026 21:58 | 2 | 12.90 |
| 10/16/2026 21:58 | 102 | 12.90 |
| 10/16/2026 21:58 | 200 | 12.895 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 58 | 12.89 |
| 10/16/2026 21:58 | 301 | 12.89 |
| 10/16/2026 21:58 | 9 | 12.89 |
| 10/16/2026 21:58 | 496 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 249 | 12.89 |
| 10/16/2026 21:58 | 200 | 12.89 |
| 10/16/2026 21:58 | 96 | 12.89 |
| 10/16/2026 21:58 | 200 | 12.89 |
| 10/16/2026 21:58 | 301 | 12.90 |
| 10/16/2026 21:58 | 200 | 12.90 |
| 10/16/2026 21:58 | 49 | 12.90 |
| 10/16/2026 21:58 | 9 | 12.90 |
| 10/16/2026 21:58 | 117 | 12.90 |
| 10/16/2026 21:58 | 3 | 12.90 |
| 10/16/2026 21:58 | 27 | 12.90 |
| 10/16/2026 21:58 | 27 | 12.90 |
| 10/16/2026 21:58 | 26 | 12.90 |
| 10/16/2026 21:58 | 43 | 12.90 |
| 10/16/2026 21:58 | 25 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 5 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 12 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 50 | 12.91 |
| 10/16/2026 21:58 | 200 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 5 | 12.91 |
| 10/16/2026 21:58 | 6 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 44 | 12.91 |
| 10/16/2026 21:58 | 210 | 12.91 |
| 10/16/2026 21:58 | 27 | 12.91 |
| 10/16/2026 21:58 | 5 | 12.91 |
| 10/16/2026 21:58 | 26 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 13 | 12.91 |
| 10/16/2026 21:58 | 50 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 17 | 12.91 |
| 10/16/2026 21:58 | 56 | 12.91 |
| 10/16/2026 21:58 | 10 | 12.91 |
| 10/16/2026 21:58 | 4 | 12.91 |
| 10/16/2026 21:58 | 36 | 12.91 |
| 10/16/2026 21:58 | 5 | 12.91 |
| 10/16/2026 21:58 | 40 | 12.91 |
| 10/16/2026 21:58 | 61 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 72 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 9 | 12.91 |
| 10/16/2026 21:58 | 25 | 12.91 |
| 10/16/2026 21:58 | 58 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 3 | 12.91 |
| 10/16/2026 21:58 | 6 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 4 | 12.91 |
| 10/16/2026 21:58 | 34 | 12.91 |
| 10/16/2026 21:58 | 15 | 12.91 |
| 10/16/2026 21:58 | 300 | 12.91 |
| 10/16/2026 21:58 | 200 | 12.91 |
| 10/16/2026 21:58 | 9 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.915 |
| 10/16/2026 21:58 | 200 | 12.91 |
| 10/16/2026 21:58 | 50 | 12.91 |
| 10/16/2026 21:58 | 200 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 99 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 21 | 12.90 |
| 10/16/2026 21:58 | 1 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.905 |
| 10/16/2026 21:58 | 100 | 12.905 |
| 10/16/2026 21:58 | 14 | 12.91 |
| 10/16/2026 21:58 | 117 | 12.91 |
| 10/16/2026 21:58 | 57 | 12.91 |
| 10/16/2026 21:58 | 117 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 34 | 12.91 |
| 10/16/2026 21:58 | 9 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 300 | 12.91 |
| 10/16/2026 21:58 | 1400 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 57 | 12.91 |
| 10/16/2026 21:58 | 11 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.91 |
| 10/16/2026 21:58 | 43 | 12.90 |
| 10/16/2026 21:58 | 57 | 12.90 |
| 10/16/2026 21:58 | 55 | 12.90 |
| 10/16/2026 21:58 | 3 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.895 |
| 10/16/2026 21:58 | 10 | 12.89 |
| 10/16/2026 21:58 | 143 | 12.89 |
| 10/16/2026 21:58 | 57 | 12.89 |
| 10/16/2026 21:58 | 1 | 12.89 |
| 10/16/2026 21:58 | 50 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 22 | 12.89 |
| 10/16/2026 21:58 | 77 | 12.90 |
| 10/16/2026 21:58 | 20 | 12.90 |
| 10/16/2026 21:58 | 278 | 12.89 |
| 10/16/2026 21:58 | 167 | 12.90 |
| 10/16/2026 21:58 | 33 | 12.90 |
| 10/16/2026 21:58 | 67 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.90 |
| 10/16/2026 21:58 | 46 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.90 |
| 10/16/2026 21:58 | 50 | 12.90 |
| 10/16/2026 21:58 | 200 | 12.90 |
| 10/16/2026 21:58 | 200 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.90 |
| 10/16/2026 21:58 | 168 | 12.90 |
| 10/16/2026 21:58 | 28 | 12.90 |
| 10/16/2026 21:58 | 4 | 12.90 |
| 10/16/2026 21:57 | 100 | 12.89 |
| 10/16/2026 21:57 | 50 | 12.89 |
| 10/16/2026 21:57 | 150 | 12.885 |
| 10/16/2026 21:57 | 47 | 12.89 |
| 10/16/2026 21:57 | 253 | 12.89 |
| 10/16/2026 21:57 | 47 | 12.89 |
| 10/16/2026 21:57 | 53 | 12.89 |
| 10/16/2026 21:57 | 100 | 12.90 |
| 10/16/2026 21:57 | 27 | 12.90 |
| 10/16/2026 21:57 | 5 | 12.90 |
| 10/16/2026 21:57 | 250 | 12.90 |
| 10/16/2026 21:57 | 100 | 12.90 |
| 10/16/2026 21:57 | 3 | 12.90 |
| 10/16/2026 21:57 | 37 | 12.90 |
| 10/16/2026 21:57 | 200 | 12.90 |
| 10/16/2026 21:57 | 100 | 12.91 |
| 10/16/2026 21:57 | 97 | 12.91 |
| 10/16/2026 21:57 | 58 | 12.91 |
| 10/16/2026 21:57 | 17 | 12.91 |
| 10/16/2026 21:57 | 20 | 12.91 |
| 10/16/2026 21:57 | 4 | 12.91 |
| 10/16/2026 21:57 | 150 | 12.91 |
| 10/16/2026 21:57 | 18 | 12.92 |
| 10/16/2026 21:57 | 7 | 12.92 |
| 10/16/2026 21:57 | 4 | 12.92 |
| 10/16/2026 21:57 | 1 | 12.92 |
| 10/16/2026 21:57 | 73 | 12.92 |
| 10/16/2026 21:57 | 27 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 6 | 12.92 |
| 10/16/2026 21:57 | 257 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.915 |
| 10/16/2026 21:57 | 50 | 12.91 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 72 | 12.92 |
| 10/16/2026 21:57 | 59 | 12.92 |
| 10/16/2026 21:57 | 5 | 12.92 |
| 10/16/2026 21:57 | 61 | 12.92 |
| 10/16/2026 21:57 | 39 | 12.92 |
| 10/16/2026 21:57 | 3 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 47 | 12.92 |
| 10/16/2026 21:57 | 42 | 12.92 |
| 10/16/2026 21:57 | 58 | 12.92 |
| 10/16/2026 21:57 | 173 | 12.92 |
| 10/16/2026 21:57 | 200 | 12.92 |
| 10/16/2026 21:57 | 1 | 12.92 |
| 10/16/2026 21:57 | 700 | 12.92 |
| 10/16/2026 21:57 | 10 | 12.92 |
| 10/16/2026 21:57 | 33 | 12.92 |
| 10/16/2026 21:57 | 80 | 12.92 |
| 10/16/2026 21:57 | 48 | 12.92 |
| 10/16/2026 21:57 | 77 | 12.92 |
| 10/16/2026 21:57 | 100 | 12.92 |
| 10/16/2026 21:57 | 50 | 12.92 |
| 10/16/2026 21:57 | 6 | 12.91 |
| 10/16/2026 21:57 | 175 | 12.91 |
| 10/16/2026 21:57 | 1 | 12.91 |
| 10/16/2026 21:57 | 18 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 20 | 12.91 |
| 10/16/2026 21:56 | 60 | 12.91 |
| 10/16/2026 21:56 | 15 | 12.92 |
| 10/16/2026 21:56 | 55 | 12.92 |
| 10/16/2026 21:56 | 100 | 12.92 |
| 10/16/2026 21:56 | 98 | 12.93 |
| 10/16/2026 21:56 | 202 | 12.93 |
| 10/16/2026 21:56 | 21 | 12.93 |
| 10/16/2026 21:56 | 179 | 12.93 |
| 10/16/2026 21:56 | 100 | 12.93 |
| 10/16/2026 21:56 | 59 | 12.93 |
| 10/16/2026 21:56 | 20 | 12.93 |
| 10/16/2026 21:56 | 261 | 12.94 |
| 10/16/2026 21:56 | 5 | 12.94 |
| 10/16/2026 21:56 | 65 | 12.95 |
| 10/16/2026 21:56 | 5 | 12.95 |
| 10/16/2026 21:56 | 35 | 12.94 |
| 10/16/2026 21:56 | 15 | 12.95 |
| 10/16/2026 21:56 | 23 | 12.95 |
| 10/16/2026 21:56 | 7 | 12.95 |
| 10/16/2026 21:56 | 118 | 12.95 |
| 10/16/2026 21:56 | 17 | 12.95 |
| 10/16/2026 21:56 | 83 | 12.95 |
| 10/16/2026 21:56 | 16 | 12.95 |
| 10/16/2026 21:56 | 38 | 12.95 |
| 10/16/2026 21:56 | 125 | 12.95 |
| 10/16/2026 21:56 | 10 | 12.95 |
| 10/16/2026 21:56 | 6 | 12.95 |
| 10/16/2026 21:56 | 192 | 12.95 |
| 10/16/2026 21:56 | 8 | 12.95 |
| 10/16/2026 21:56 | 54 | 12.95 |
| 10/16/2026 21:56 | 4 | 12.96 |
| 10/16/2026 21:56 | 1 | 12.96 |
| 10/16/2026 21:56 | 1 | 12.96 |
| 10/16/2026 21:56 | 19 | 12.96 |
| 10/16/2026 21:56 | 53 | 12.95 |
| 10/16/2026 21:56 | 56 | 12.95 |
| 10/16/2026 21:56 | 100 | 12.95 |
| 10/16/2026 21:56 | 4 | 12.95 |
| 10/16/2026 21:56 | 15 | 12.95 |
| 10/16/2026 21:56 | 55 | 12.95 |
| 10/16/2026 21:56 | 45 | 12.95 |
| 10/16/2026 21:56 | 55 | 12.95 |
| 10/16/2026 21:55 | 35 | 12.96 |
| 10/16/2026 21:55 | 23 | 12.96 |
| 10/16/2026 21:55 | 1 | 12.96 |
| 10/16/2026 21:55 | 80 | 12.96 |
| 10/16/2026 21:55 | 53 | 12.96 |
| 10/16/2026 21:55 | 3 | 12.96 |
| 10/16/2026 21:55 | 56 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 9 | 12.96 |
| 10/16/2026 21:55 | 113 | 12.96 |
| 10/16/2026 21:55 | 53 | 12.96 |
| 10/16/2026 21:55 | 64 | 12.96 |
| 10/16/2026 21:55 | 36 | 12.96 |
| 10/16/2026 21:55 | 85 | 12.96 |
| 10/16/2026 21:55 | 15 | 12.96 |
| 10/16/2026 21:55 | 6 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 7 | 12.96 |
| 10/16/2026 21:55 | 93 | 12.96 |
| 10/16/2026 21:55 | 31 | 12.96 |
| 10/16/2026 21:55 | 125 | 12.94 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 68 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 28 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 176 | 12.94 |
| 10/16/2026 21:55 | 25 | 12.94 |
| 10/16/2026 21:55 | 175 | 12.94 |
| 10/16/2026 21:55 | 3 | 12.94 |
| 10/16/2026 21:55 | 15 | 12.94 |
| 10/16/2026 21:55 | 37 | 12.94 |
| 10/16/2026 21:55 | 51 | 12.94 |
| 10/16/2026 21:55 | 5 | 12.95 |
| 10/16/2026 21:55 | 60 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 16 | 12.95 |
| 10/16/2026 21:55 | 39 | 12.95 |
| 10/16/2026 21:55 | 61 | 12.95 |
| 10/16/2026 21:55 | 8 | 12.95 |
| 10/16/2026 21:55 | 51 | 12.95 |
| 10/16/2026 21:55 | 20 | 12.96 |
| 10/16/2026 21:55 | 91 | 12.96 |
| 10/16/2026 21:55 | 59 | 12.96 |
| 10/16/2026 21:55 | 31 | 12.96 |
| 10/16/2026 21:55 | 242 | 12.96 |
| 10/16/2026 21:55 | 103 | 12.96 |
| 10/16/2026 21:55 | 9 | 12.97 |
| 10/16/2026 21:55 | 5 | 12.97 |
| 10/16/2026 21:55 | 1 | 12.96 |
| 10/16/2026 21:55 | 1 | 12.96 |
| 10/16/2026 21:55 | 7 | 12.96 |
| 10/16/2026 21:55 | 10 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 11 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 38 | 12.96 |
| 10/16/2026 21:55 | 200 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 200 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 58 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.96 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 10 | 12.93 |
| 10/16/2026 21:55 | 4 | 12.93 |
| 10/16/2026 21:55 | 34 | 12.93 |
| 10/16/2026 21:55 | 38 | 12.93 |
| 10/16/2026 21:55 | 38 | 12.93 |
| 10/16/2026 21:55 | 50 | 12.93 |
| 10/16/2026 21:55 | 50 | 12.93 |
| 10/16/2026 21:55 | 111 | 12.93 |
| 10/16/2026 21:55 | 100 | 12.93 |
| 10/16/2026 21:55 | 60 | 12.92 |
| 10/16/2026 21:55 | 12 | 12.92 |
| 10/16/2026 21:55 | 10 | 12.92 |
| 10/16/2026 21:55 | 77 | 12.92 |
| 10/16/2026 21:55 | 1 | 12.925 |
| 10/16/2026 21:55 | 263 | 12.93 |
| 10/16/2026 21:55 | 83 | 12.92 |
| 10/16/2026 21:55 | 111 | 12.92 |
| 10/16/2026 21:55 | 84 | 12.92 |
| 10/16/2026 21:55 | 160 | 12.92 |
| 10/16/2026 21:55 | 62 | 12.92 |
| 10/16/2026 21:55 | 38 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.93 |
| 10/16/2026 21:55 | 160 | 12.93 |
| 10/16/2026 21:55 | 100 | 12.93 |
| 10/16/2026 21:55 | 38 | 12.92 |
| 10/16/2026 21:55 | 60 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 67 | 12.92 |
| 10/16/2026 21:55 | 466 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 66 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 300 | 12.92 |
| 10/16/2026 21:55 | 200 | 12.92 |
| 10/16/2026 21:55 | 24 | 12.92 |
| 10/16/2026 21:55 | 76 | 12.92 |
| 10/16/2026 21:55 | 200 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 11 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 84 | 12.92 |
| 10/16/2026 21:55 | 165 | 12.92 |
| 10/16/2026 21:55 | 149 | 12.92 |
| 10/16/2026 21:55 | 18 | 12.92 |
| 10/16/2026 21:55 | 89 | 12.92 |
| 10/16/2026 21:55 | 84 | 12.92 |
| 10/16/2026 21:55 | 84 | 12.92 |
| 10/16/2026 21:55 | 111 | 12.92 |
| 10/16/2026 21:55 | 84 | 12.93 |
| 10/16/2026 21:55 | 100 | 12.93 |
| 10/16/2026 21:55 | 341 | 12.91 |
| 10/16/2026 21:55 | 425 | 12.91 |
| 10/16/2026 21:55 | 75 | 12.91 |
| 10/16/2026 21:55 | 48 | 12.91 |
| 10/16/2026 21:55 | 111 | 12.91 |
| 10/16/2026 21:55 | 160 | 12.91 |
| 10/16/2026 21:55 | 21 | 12.91 |
| 10/16/2026 21:55 | 84 | 12.91 |
| 10/16/2026 21:55 | 300 | 12.91 |
| 10/16/2026 21:55 | 79 | 12.93 |
| 10/16/2026 21:55 | 21 | 12.92 |
| 10/16/2026 21:55 | 300 | 12.92 |
| 10/16/2026 21:55 | 160 | 12.92 |
| 10/16/2026 21:55 | 111 | 12.92 |
| 10/16/2026 21:55 | 100 | 12.92 |
| 10/16/2026 21:55 | 300 | 12.92 |
| 10/16/2026 21:55 | 3 | 12.91 |
| 10/16/2026 21:55 | 100 | 12.91 |
| 10/16/2026 21:55 | 10 | 12.91 |
| 10/16/2026 21:55 | 6 | 12.93 |
| 10/16/2026 21:55 | 100 | 12.93 |
| 10/16/2026 21:55 | 38 | 12.93 |
| 10/16/2026 21:55 | 27 | 12.93 |
| 10/16/2026 21:55 | 100 | 12.93 |
| 10/16/2026 21:55 | 7 | 12.93 |
| 10/16/2026 21:55 | 2 | 12.94 |
| 10/16/2026 21:55 | 160 | 12.94 |
| 10/16/2026 21:55 | 100 | 12.94 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:55 | 173 | 12.95 |
| 10/16/2026 21:55 | 96 | 12.95 |
| 10/16/2026 21:55 | 3 | 12.95 |
| 10/16/2026 21:55 | 1 | 12.95 |
| 10/16/2026 21:55 | 100 | 12.95 |
| 10/16/2026 21:54 | 31 | 12.94 |
| 10/16/2026 21:54 | 166 | 12.94 |
| 10/16/2026 21:54 | 69 | 12.935 |
| 10/16/2026 21:54 | 30 | 12.94 |
| 10/16/2026 21:54 | 1 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 30 | 12.94 |
| 10/16/2026 21:54 | 1 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 59 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.95 |
| 10/16/2026 21:54 | 6 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 164 | 12.95 |
| 10/16/2026 21:54 | 6 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 200 | 12.95 |
| 10/16/2026 21:54 | 177 | 12.95 |
| 10/16/2026 21:54 | 150 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 18 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.94 |
| 10/16/2026 21:54 | 1 | 12.94 |
| 10/16/2026 21:54 | 139 | 12.94 |
| 10/16/2026 21:54 | 8 | 12.94 |
| 10/16/2026 21:54 | 8 | 12.94 |
| 10/16/2026 21:54 | 8 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 290 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 5 | 12.94 |
| 10/16/2026 21:54 | 65 | 12.94 |
| 10/16/2026 21:54 | 120 | 12.94 |
| 10/16/2026 21:54 | 50 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.93 |
| 10/16/2026 21:54 | 38 | 12.93 |
| 10/16/2026 21:54 | 200 | 12.94 |
| 10/16/2026 21:54 | 5 | 12.93 |
| 10/16/2026 21:54 | 20 | 12.93 |
| 10/16/2026 21:54 | 100 | 12.93 |
| 10/16/2026 21:54 | 38 | 12.93 |
| 10/16/2026 21:54 | 5 | 12.93 |
| 10/16/2026 21:54 | 200 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 80 | 12.94 |
| 10/16/2026 21:54 | 159 | 12.94 |
| 10/16/2026 21:54 | 20 | 12.93 |
| 10/16/2026 21:54 | 100 | 12.93 |
| 10/16/2026 21:54 | 33 | 12.94 |
| 10/16/2026 21:54 | 150 | 12.94 |
| 10/16/2026 21:54 | 350 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 219 | 12.94 |
| 10/16/2026 21:54 | 181 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.94 |
| 10/16/2026 21:54 | 71 | 12.94 |
| 10/16/2026 21:54 | 20 | 12.94 |
| 10/16/2026 21:54 | 92 | 12.94 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.95 |
| 10/16/2026 21:54 | 9 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 4 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.96 |
| 10/16/2026 21:54 | 10 | 12.95 |
| 10/16/2026 21:54 | 71 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 4 | 12.96 |
| 10/16/2026 21:54 | 1 | 12.95 |
| 10/16/2026 21:54 | 1 | 12.96 |
| 10/16/2026 21:54 | 100 | 12.95 |
| 10/16/2026 21:54 | 100 | 12.96 |
| 10/16/2026 21:54 | 28 | 12.96 |
| 10/16/2026 21:54 | 7 | 12.96 |
| 10/16/2026 21:54 | 49 | 12.96 |
| 10/16/2026 21:54 | 151 | 12.96 |
| 10/16/2026 21:54 | 100 | 12.97 |
| 10/16/2026 21:54 | 16 | 12.97 |
| 10/16/2026 21:54 | 10 | 12.97 |
| 10/16/2026 21:54 | 100 | 12.97 |
| 10/16/2026 21:54 | 100 | 12.97 |
| 10/16/2026 21:54 | 20 | 12.98 |
| 10/16/2026 21:54 | 11 | 12.98 |
| 10/16/2026 21:54 | 4 | 12.98 |
| 10/16/2026 21:54 | 100 | 12.98 |
| 10/16/2026 21:54 | 100 | 12.98 |
| 10/16/2026 21:54 | 8 | 12.99 |
| 10/16/2026 21:54 | 8 | 12.99 |
| 10/16/2026 21:54 | 8 | 12.99 |
| 10/16/2026 21:54 | 8 | 12.985 |
| 10/16/2026 21:54 | 8 | 12.985 |
| 10/16/2026 21:54 | 8 | 12.985 |
| 10/16/2026 21:54 | 100 | 12.98 |
| 10/16/2026 21:54 | 35 | 12.98 |
| 10/16/2026 21:54 | 65 | 12.98 |
| 10/16/2026 21:54 | 90 | 12.98 |
| 10/16/2026 21:54 | 100 | 12.98 |
| 10/16/2026 21:54 | 100 | 12.98 |
| 10/16/2026 21:54 | 160 | 12.98 |
| 10/16/2026 21:54 | 100 | 12.98 |
| 10/16/2026 21:54 | 40 | 12.98 |
| 10/16/2026 21:54 | 60 | 12.98 |
| 10/16/2026 21:53 | 100 | 12.97 |
| 10/16/2026 21:53 | 10 | 12.97 |
| 10/16/2026 21:53 | 31 | 12.97 |
| 10/16/2026 21:53 | 53 | 12.97 |
| 10/16/2026 21:53 | 31 | 12.97 |
| 10/16/2026 21:53 | 31 | 12.97 |
| 10/16/2026 21:53 | 125 | 12.97 |
| 10/16/2026 21:53 | 100 | 12.97 |
| 10/16/2026 21:53 | 400 | 12.97 |
| 10/16/2026 21:53 | 34 | 12.97 |
| 10/16/2026 21:53 | 100 | 12.97 |
| 10/16/2026 21:53 | 100 | 12.97 |
| 10/16/2026 21:53 | 30 | 12.97 |
| 10/16/2026 21:53 | 100 | 12.965 |
| 10/16/2026 21:53 | 100 | 12.965 |
| 10/16/2026 21:52 | 6 | 12.965 |
| 10/16/2026 21:52 | 1 | 12.965 |
| 10/16/2026 21:52 | 50 | 12.97 |
| 10/16/2026 21:52 | 22 | 12.97 |
| 10/16/2026 21:52 | 10 | 12.97 |
| 10/16/2026 21:52 | 18 | 12.96 |
| 10/16/2026 21:52 | 4 | 12.96 |
| 10/16/2026 21:52 | 53 | 12.96 |
| 10/16/2026 21:52 | 47 | 12.96 |
| 10/16/2026 21:52 | 58 | 12.96 |
| 10/16/2026 21:52 | 10 | 12.96 |
| 10/16/2026 21:52 | 100 | 12.95 |
| 10/16/2026 21:52 | 205 | 12.95 |
| 10/16/2026 21:52 | 100 | 12.95 |
| 10/16/2026 21:52 | 195 | 12.95 |
| 10/16/2026 21:52 | 5 | 12.95 |
| 10/16/2026 21:52 | 100 | 12.95 |
| 10/16/2026 21:52 | 100 | 12.95 |
| 10/16/2026 21:52 | 120 | 12.95 |
| 10/16/2026 21:52 | 100 | 12.95 |
| 10/16/2026 21:52 | 100 | 12.95 |
| 10/16/2026 21:52 | 20 | 12.95 |
| 10/16/2026 21:52 | 10 | 12.94 |
| 10/16/2026 21:52 | 100 | 12.94 |
| 10/16/2026 21:52 | 2 | 12.93 |
| 10/16/2026 21:52 | 100 | 12.93 |
| 10/16/2026 21:52 | 100 | 12.93 |
| 10/16/2026 21:52 | 10 | 12.93 |
| 10/16/2026 21:52 | 100 | 12.93 |
| 10/16/2026 21:52 | 100 | 12.92 |
| 10/16/2026 21:52 | 20 | 12.92 |
| 10/16/2026 21:52 | 50 | 12.92 |
| 10/16/2026 21:52 | 128 | 12.92 |
| 10/16/2026 21:52 | 4 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 5 | 12.91 |
| 10/16/2026 21:52 | 3 | 12.91 |
| 10/16/2026 21:52 | 4 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:51 | 60 | 12.92 |
| 10/16/2026 21:51 | 60 | 12.92 |
| 10/16/2026 21:51 | 100 | 12.92 |
| 10/16/2026 21:51 | 80 | 12.92 |
| 10/16/2026 21:51 | 400 | 12.92 |
| 10/16/2026 21:51 | 1 | 12.905 |
| 10/16/2026 21:51 | 1 | 12.905 |
| 10/16/2026 21:51 | 1 | 12.905 |
| 10/16/2026 21:51 | 1 | 12.905 |
| 10/16/2026 21:51 | 5 | 12.91 |
| 10/16/2026 21:51 | 3 | 12.91 |
| 10/16/2026 21:51 | 97 | 12.91 |
| 10/16/2026 21:51 | 100 | 12.91 |
| 10/16/2026 21:51 | 200 | 12.91 |
| 10/16/2026 21:51 | 15 | 12.91 |
| 10/16/2026 21:51 | 100 | 12.915 |
| 10/16/2026 21:51 | 100 | 12.915 |
| 10/16/2026 21:51 | 120 | 12.92 |
| 10/16/2026 21:51 | 100 | 12.93 |
| 10/16/2026 21:51 | 100 | 12.93 |
| 10/16/2026 21:51 | 47 | 12.93 |
| 10/16/2026 21:51 | 10 | 12.93 |
| 10/16/2026 21:51 | 38 | 12.93 |
| 10/16/2026 21:51 | 100 | 12.93 |
| 10/16/2026 21:51 | 4 | 12.93 |
| 10/16/2026 21:51 | 57 | 12.93 |
| 10/16/2026 21:51 | 49 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.935 |
| 10/16/2026 21:50 | 80 | 12.93 |
| 10/16/2026 21:50 | 49 | 12.93 |
| 10/16/2026 21:50 | 80 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 130 | 12.93 |
| 10/16/2026 21:50 | 4 | 12.93 |
| 10/16/2026 21:50 | 230 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 130 | 12.93 |
| 10/16/2026 21:50 | 18 | 12.93 |
| 10/16/2026 21:50 | 80 | 12.93 |
| 10/16/2026 21:50 | 80 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 20 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 80 | 12.93 |
| 10/16/2026 21:50 | 47 | 12.93 |
| 10/16/2026 21:50 | 9 | 12.93 |
| 10/16/2026 21:50 | 244 | 12.93 |
| 10/16/2026 21:50 | 80 | 12.93 |
| 10/16/2026 21:50 | 69 | 12.93 |
| 10/16/2026 21:50 | 200 | 12.92 |
| 10/16/2026 21:50 | 69 | 12.92 |
| 10/16/2026 21:50 | 115 | 12.92 |
| 10/16/2026 21:50 | 73 | 12.92 |
| 10/16/2026 21:50 | 75 | 12.92 |
| 10/16/2026 21:50 | 115 | 12.92 |
| 10/16/2026 21:50 | 40 | 12.92 |
| 10/16/2026 21:50 | 75 | 12.92 |
| 10/16/2026 21:50 | 8 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.92 |
| 10/16/2026 21:50 | 3 | 12.92 |
| 10/16/2026 21:50 | 5 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 109 | 12.93 |
| 10/16/2026 21:50 | 6 | 12.93 |
| 10/16/2026 21:50 | 23 | 12.93 |
| 10/16/2026 21:50 | 40 | 12.93 |
| 10/16/2026 21:50 | 34 | 12.92 |
| 10/16/2026 21:50 | 23 | 12.92 |
| 10/16/2026 21:50 | 189 | 12.935 |
| 10/16/2026 21:50 | 200 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 200 | 12.94 |
| 10/16/2026 21:50 | 400 | 12.94 |
| 10/16/2026 21:50 | 600 | 12.94 |
| 10/16/2026 21:50 | 100 | 12.94 |
| 10/16/2026 21:50 | 100 | 12.95 |
| 10/16/2026 21:50 | 100 | 12.95 |
| 10/16/2026 21:50 | 100 | 12.95 |
| 10/16/2026 21:50 | 100 | 12.95 |
| 10/16/2026 21:50 | 63 | 12.96 |
| 10/16/2026 21:50 | 100 | 12.96 |
| 10/16/2026 21:50 | 100 | 12.96 |
| 10/16/2026 21:50 | 60 | 12.96 |
| 10/16/2026 21:50 | 8 | 12.96 |
| 10/16/2026 21:50 | 1 | 12.96 |
| 10/16/2026 21:50 | 9 | 12.95 |
| 10/16/2026 21:50 | 100 | 12.95 |
| 10/16/2026 21:50 | 1 | 12.95 |
| 10/16/2026 21:50 | 98 | 12.94 |
| 10/16/2026 21:50 | 100 | 12.94 |
| 10/16/2026 21:50 | 100 | 12.94 |
| 10/16/2026 21:50 | 2 | 12.94 |
| 10/16/2026 21:50 | 100 | 12.91 |
| 10/16/2026 21:50 | 100 | 12.90 |
| 10/16/2026 21:50 | 62 | 12.91 |
| 10/16/2026 21:50 | 38 | 12.91 |
| 10/16/2026 21:50 | 100 | 12.91 |
| 10/16/2026 21:50 | 36 | 12.93 |
| 10/16/2026 21:50 | 15 | 12.93 |
| 10/16/2026 21:50 | 10 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.91 |
| 10/16/2026 21:50 | 90 | 12.93 |
| 10/16/2026 21:50 | 10 | 12.93 |
| 10/16/2026 21:50 | 100 | 12.93 |
| 10/16/2026 21:50 | 32 | 12.92 |
| 10/16/2026 21:50 | 68 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.92 |
| 10/16/2026 21:50 | 100 | 12.92 |
| 10/16/2026 21:50 | 38 | 12.91 |
| 10/16/2026 21:50 | 362 | 12.91 |
| 10/16/2026 21:50 | 18 | 12.91 |
| 10/16/2026 21:50 | 100 | 12.91 |
| 10/16/2026 21:50 | 100 | 12.91 |
| 10/16/2026 21:50 | 200 | 12.91 |
| 10/16/2026 21:50 | 100 | 12.90 |
| 10/16/2026 21:50 | 100 | 12.90 |
| 10/16/2026 21:49 | 27 | 12.89 |
| 10/16/2026 21:49 | 27 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 2 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 2 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 2 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 80 | 12.89 |
| 10/16/2026 21:49 | 2 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.89 |
| 10/16/2026 21:49 | 2 | 12.89 |
| 10/16/2026 21:49 | 82 | 12.89 |
| 10/16/2026 21:49 | 318 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 123 | 12.89 |
| 10/16/2026 21:49 | 3 | 12.885 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:48 | 197 | 12.895 |
| 10/16/2026 21:48 | 42 | 12.90 |
| 10/16/2026 21:48 | 200 | 12.895 |
| 10/16/2026 21:48 | 38 | 12.90 |
| 10/16/2026 21:48 | 10 | 12.90 |
| 10/16/2026 21:48 | 237 | 12.90 |
| 10/16/2026 21:48 | 200 | 12.90 |
| 10/16/2026 21:48 | 11 | 12.90 |
| 10/16/2026 21:48 | 27 | 12.90 |
| 10/16/2026 21:48 | 100 | 12.90 |
| 10/16/2026 21:48 | 25 | 12.90 |
| 10/16/2026 21:48 | 38 | 12.90 |
| 10/16/2026 21:48 | 25 | 12.90 |
| 10/16/2026 21:48 | 100 | 12.90 |
| 10/16/2026 21:48 | 10 | 12.90 |
| 10/16/2026 21:48 | 1400 | 12.90 |
| 10/16/2026 21:48 | 100 | 12.90 |
| 10/16/2026 21:48 | 80 | 12.90 |
| 10/16/2026 21:48 | 100 | 12.90 |
| 10/16/2026 21:48 | 80 | 12.88 |
| 10/16/2026 21:48 | 4 | 12.885 |
| 10/16/2026 21:47 | 1 | 12.88 |
| 10/16/2026 21:47 | 36 | 12.90 |
| 10/16/2026 21:47 | 100 | 12.90 |
| 10/16/2026 21:47 | 36 | 12.91 |
| 10/16/2026 21:47 | 100 | 12.91 |
| 10/16/2026 21:47 | 200 | 12.90 |
| 10/16/2026 21:47 | 100 | 12.90 |
| 10/16/2026 21:47 | 200 | 12.90 |
| 10/16/2026 21:47 | 100 | 12.91 |
| 10/16/2026 21:47 | 100 | 12.91 |
| 10/16/2026 21:46 | 200 | 12.93 |
| 10/16/2026 21:46 | 100 | 12.93 |
| 10/16/2026 21:46 | 57 | 12.93 |
| 10/16/2026 21:46 | 61 | 12.93 |
| 10/16/2026 21:46 | 9 | 12.93 |
| 10/16/2026 21:46 | 100 | 12.93 |
| 10/16/2026 21:46 | 57 | 12.93 |
| 10/16/2026 21:46 | 100 | 12.93 |
| 10/16/2026 21:46 | 100 | 12.93 |
| 10/16/2026 21:46 | 1 | 12.93 |
| 10/16/2026 21:46 | 106 | 12.93 |
| 10/16/2026 21:46 | 100 | 12.93 |
| 10/16/2026 21:46 | 200 | 12.93 |
| 10/16/2026 21:46 | 106 | 12.93 |
| 10/16/2026 21:46 | 2 | 12.93 |
| 10/16/2026 21:46 | 14 | 12.93 |
| 10/16/2026 21:46 | 84 | 12.93 |
| 10/16/2026 21:46 | 16 | 12.93 |
| 10/16/2026 21:46 | 8 | 12.93 |
| 10/16/2026 21:46 | 76 | 12.93 |
| 10/16/2026 21:46 | 2 | 12.93 |
| 10/16/2026 21:46 | 2 | 12.93 |
| 10/16/2026 21:46 | 351 | 12.93 |
| 10/16/2026 21:46 | 100 | 12.92 |
| 10/16/2026 21:46 | 10 | 12.92 |
| 10/16/2026 21:46 | 141 | 12.91 |
| 10/16/2026 21:46 | 4 | 12.91 |
| 10/16/2026 21:46 | 200 | 12.91 |
| 10/16/2026 21:46 | 100 | 12.91 |
| 10/16/2026 21:46 | 5 | 12.90 |
| 10/16/2026 21:46 | 1 | 12.90 |
| 10/16/2026 21:46 | 6 | 12.89 |
| 10/16/2026 21:46 | 5 | 12.89 |
| 10/16/2026 21:46 | 200 | 12.88 |
| 10/16/2026 21:46 | 99 | 12.88 |
| 10/16/2026 21:46 | 1 | 12.88 |
| 10/16/2026 21:46 | 67 | 12.88 |
| 10/16/2026 21:46 | 100 | 12.88 |
| 10/16/2026 21:46 | 100 | 12.88 |
| 10/16/2026 21:46 | 200 | 12.88 |
| 10/16/2026 21:46 | 120 | 12.88 |
| 10/16/2026 21:46 | 100 | 12.88 |
| 10/16/2026 21:46 | 1 | 12.88 |
| 10/16/2026 21:46 | 67 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 14 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 3 | 12.87 |
| 10/16/2026 21:46 | 700 | 12.87 |
| 10/16/2026 21:46 | 14 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 80 | 12.87 |
| 10/16/2026 21:46 | 100 | 12.87 |
| 10/16/2026 21:46 | 18 | 12.87 |
| 10/16/2026 21:46 | 28 | 12.855 |
| 10/16/2026 21:46 | 100 | 12.86 |
| 10/16/2026 21:46 | 15 | 12.86 |
| 10/16/2026 21:45 | 4 | 12.86 |
| 10/16/2026 21:45 | 33 | 12.86 |
| 10/16/2026 21:45 | 19 | 12.86 |
| 10/16/2026 21:45 | 20 | 12.86 |
| 10/16/2026 21:45 | 37 | 12.86 |
| 10/16/2026 21:45 | 52 | 12.86 |
| 10/16/2026 21:45 | 11 | 12.86 |
| 10/16/2026 21:45 | 14 | 12.86 |
| 10/16/2026 21:45 | 100 | 12.86 |
| 10/16/2026 21:45 | 80 | 12.86 |
| 10/16/2026 21:45 | 61 | 12.86 |
| 10/16/2026 21:45 | 80 | 12.86 |
| 10/16/2026 21:45 | 50 | 12.86 |
| 10/16/2026 21:45 | 100 | 12.86 |
| 10/16/2026 21:45 | 160 | 12.86 |
| 10/16/2026 21:45 | 109 | 12.85 |
| 10/16/2026 21:45 | 450 | 12.85 |
| 10/16/2026 21:45 | 100 | 12.85 |
| 10/16/2026 21:45 | 23 | 12.85 |
| 10/16/2026 21:45 | 42 | 12.85 |
| 10/16/2026 21:45 | 6 | 12.84 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 40 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.84 |
| 10/16/2026 21:44 | 100 | 12.84 |
| 10/16/2026 21:44 | 400 | 12.84 |
| 10/16/2026 21:44 | 100 | 12.84 |
| 10/16/2026 21:44 | 100 | 12.83 |
| 10/16/2026 21:44 | 100 | 12.83 |
| 10/16/2026 21:44 | 100 | 12.83 |
| 10/16/2026 21:44 | 600 | 12.83 |
| 10/16/2026 21:44 | 80 | 12.83 |
| 10/16/2026 21:44 | 55 | 12.83 |
| 10/16/2026 21:44 | 25 | 12.83 |
| 10/16/2026 21:44 | 46 | 12.83 |
| 10/16/2026 21:44 | 100 | 12.83 |
| 10/16/2026 21:44 | 4 | 12.83 |
| 10/16/2026 21:44 | 12 | 12.82 |
| 10/16/2026 21:44 | 8 | 12.83 |
| 10/16/2026 21:44 | 100 | 12.83 |
| 10/16/2026 21:44 | 100 | 12.83 |
| 10/16/2026 21:44 | 10 | 12.83 |
| 10/16/2026 21:44 | 47 | 12.83 |
| 10/16/2026 21:44 | 20 | 12.83 |
| 10/16/2026 21:44 | 1 | 12.83 |
| 10/16/2026 21:44 | 12 | 12.83 |
| 10/16/2026 21:43 | 88 | 12.83 |
| 10/16/2026 21:43 | 100 | 12.83 |
| 10/16/2026 21:43 | 115 | 12.83 |
| 10/16/2026 21:43 | 13 | 12.83 |
| 10/16/2026 21:43 | 100 | 12.83 |
| 10/16/2026 21:43 | 10 | 12.83 |
| 10/16/2026 21:43 | 24 | 12.83 |
| 10/16/2026 21:43 | 125 | 12.83 |
| 10/16/2026 21:43 | 24 | 12.83 |
| 10/16/2026 21:43 | 100 | 12.83 |
| 10/16/2026 21:43 | 10 | 12.83 |
| 10/16/2026 21:43 | 20 | 12.83 |
| 10/16/2026 21:43 | 80 | 12.83 |
| 10/16/2026 21:42 | 325 | 12.85 |
| 10/16/2026 21:42 | 300 | 12.85 |
| 10/16/2026 21:42 | 68 | 12.85 |
| 10/16/2026 21:42 | 450 | 12.84 |
| 10/16/2026 21:42 | 125 | 12.84 |
| 10/16/2026 21:42 | 4 | 12.84 |
| 10/16/2026 21:42 | 18 | 12.83 |
| 10/16/2026 21:42 | 34 | 12.82 |
| 10/16/2026 21:42 | 7 | 12.85 |
| 10/16/2026 21:42 | 16 | 12.85 |
| 10/16/2026 21:42 | 20 | 12.85 |
| 10/16/2026 21:42 | 29 | 12.86 |
| 10/16/2026 21:42 | 96 | 12.86 |
| 10/16/2026 21:42 | 47 | 12.86 |
| 10/16/2026 21:42 | 10 | 12.86 |
| 10/16/2026 21:42 | 39 | 12.86 |
| 10/16/2026 21:42 | 80 | 12.86 |
| 10/16/2026 21:41 | 13 | 12.87 |
| 10/16/2026 21:41 | 48 | 12.87 |
| 10/16/2026 21:41 | 10 | 12.87 |
| 10/16/2026 21:41 | 90 | 12.87 |
| 10/16/2026 21:41 | 6 | 12.87 |
| 10/16/2026 21:41 | 4 | 12.87 |
| 10/16/2026 21:41 | 96 | 12.87 |
| 10/16/2026 21:41 | 100 | 12.87 |
| 10/16/2026 21:41 | 80 | 12.87 |
| 10/16/2026 21:41 | 100 | 12.87 |
| 10/16/2026 21:41 | 100 | 12.87 |
| 10/16/2026 21:41 | 7 | 12.87 |
| 10/16/2026 21:40 | 1 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.87 |
| 10/16/2026 21:39 | 100 | 12.87 |
| 10/16/2026 21:39 | 80 | 12.87 |
| 10/16/2026 21:39 | 20 | 12.87 |
| 10/16/2026 21:39 | 100 | 12.87 |
| 10/16/2026 21:39 | 16 | 12.87 |
| 10/16/2026 21:39 | 64 | 12.87 |
| 10/16/2026 21:39 | 10 | 12.87 |
| 10/16/2026 21:39 | 26 | 12.87 |
| 10/16/2026 21:39 | 74 | 12.87 |
| 10/16/2026 21:39 | 80 | 12.87 |
| 10/16/2026 21:39 | 100 | 12.87 |
| 10/16/2026 21:39 | 172 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.865 |
| 10/16/2026 21:39 | 142 | 12.865 |
| 10/16/2026 21:39 | 58 | 12.86 |
| 10/16/2026 21:39 | 80 | 12.85 |
| 10/16/2026 21:39 | 11 | 12.86 |
| 10/16/2026 21:39 | 77 | 12.86 |
| 10/16/2026 21:39 | 80 | 12.87 |
| 10/16/2026 21:39 | 1 | 12.88 |
| 10/16/2026 21:39 | 11 | 12.88 |
| 10/16/2026 21:37 | 67 | 12.88 |
| 10/16/2026 21:37 | 125 | 12.88 |
| 10/16/2026 21:37 | 80 | 12.88 |
| 10/16/2026 21:37 | 80 | 12.88 |
| 10/16/2026 21:37 | 100 | 12.88 |
| 10/16/2026 21:37 | 100 | 12.88 |
| 10/16/2026 21:37 | 80 | 12.88 |
| 10/16/2026 21:37 | 100 | 12.88 |
| 10/16/2026 21:37 | 40 | 12.88 |
| 10/16/2026 21:37 | 60 | 12.88 |
| 10/16/2026 21:37 | 100 | 12.88 |
| 10/16/2026 21:37 | 2 | 12.87 |
| 10/16/2026 21:37 | 61 | 12.87 |
| 10/16/2026 21:37 | 25 | 12.88 |
| 10/16/2026 21:37 | 43 | 12.88 |
| 10/16/2026 21:37 | 100 | 12.88 |
| 10/16/2026 21:37 | 12 | 12.88 |
| 10/16/2026 21:37 | 61 | 12.89 |
| 10/16/2026 21:37 | 20 | 12.89 |
| 10/16/2026 21:37 | 100 | 12.89 |
| 10/16/2026 21:37 | 100 | 12.89 |
| 10/16/2026 21:37 | 100 | 12.90 |
| 10/16/2026 21:37 | 100 | 12.90 |
| 10/16/2026 21:36 | 105 | 12.91 |
| 10/16/2026 21:36 | 100 | 12.90 |
| 10/16/2026 21:36 | 10 | 12.91 |
| 10/16/2026 21:36 | 200 | 12.91 |
| 10/16/2026 21:36 | 77 | 12.91 |
| 10/16/2026 21:36 | 3 | 12.92 |
| 10/16/2026 21:36 | 80 | 12.92 |
| 10/16/2026 21:36 | 1 | 12.93 |
| 10/16/2026 21:36 | 100 | 12.93 |
| 10/16/2026 21:36 | 80 | 12.93 |
| 10/16/2026 21:36 | 200 | 12.935 |
| 10/16/2026 21:35 | 83 | 12.93 |
| 10/16/2026 21:35 | 43 | 12.93 |
| 10/16/2026 21:35 | 10 | 12.93 |
| 10/16/2026 21:35 | 49 | 12.93 |
| 10/16/2026 21:35 | 96 | 12.93 |
| 10/16/2026 21:35 | 4 | 12.93 |
| 10/16/2026 21:35 | 100 | 12.93 |
| 10/16/2026 21:35 | 100 | 12.93 |
| 10/16/2026 21:35 | 100 | 12.93 |
| 10/16/2026 21:35 | 96 | 12.93 |
| 10/16/2026 21:35 | 4 | 12.93 |
| 10/16/2026 21:35 | 100 | 12.93 |
| 10/16/2026 21:35 | 100 | 12.93 |
| 10/16/2026 21:35 | 100 | 12.93 |
| 10/16/2026 21:35 | 80 | 12.91 |
| 10/16/2026 21:35 | 15 | 12.91 |
| 10/16/2026 21:35 | 15 | 12.91 |
| 10/16/2026 21:35 | 100 | 12.91 |
| 10/16/2026 21:35 | 200 | 12.92 |
| 10/16/2026 21:35 | 200 | 12.92 |
| 10/16/2026 21:34 | 200 | 12.92 |
| 10/16/2026 21:34 | 200 | 12.92 |
| 10/16/2026 21:34 | 100 | 12.92 |
| 10/16/2026 21:34 | 100 | 12.92 |
| 10/16/2026 21:34 | 100 | 12.92 |
| 10/16/2026 21:34 | 100 | 12.92 |
| 10/16/2026 21:34 | 100 | 12.91 |
| 10/16/2026 21:34 | 100 | 12.91 |
| 10/16/2026 21:34 | 4 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 5 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 80 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 6 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 55 | 12.90 |
| 10/16/2026 21:34 | 45 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 2 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 160 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 1 | 12.90 |
| 10/16/2026 21:34 | 359 | 12.90 |
| 10/16/2026 21:34 | 7 | 12.90 |
| 10/16/2026 21:34 | 34 | 12.90 |
| 10/16/2026 21:34 | 43 | 12.90 |
| 10/16/2026 21:34 | 94 | 12.90 |
| 10/16/2026 21:33 | 16 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 80 | 12.91 |
| 10/16/2026 21:33 | 100 | 12.91 |
| 10/16/2026 21:33 | 100 | 12.91 |
| 10/16/2026 21:33 | 71 | 12.91 |
| 10/16/2026 21:33 | 29 | 12.91 |
| 10/16/2026 21:33 | 96 | 12.92 |
| 10/16/2026 21:33 | 4 | 12.92 |
| 10/16/2026 21:33 | 1 | 12.93 |
| 10/16/2026 21:33 | 81 | 12.93 |
| 10/16/2026 21:33 | 1 | 12.93 |
| 10/16/2026 21:33 | 100 | 12.93 |
| 10/16/2026 21:33 | 100 | 12.93 |
| 10/16/2026 21:33 | 99 | 12.93 |
| 10/16/2026 21:33 | 89 | 12.94 |
| 10/16/2026 21:33 | 13 | 12.94 |
| 10/16/2026 21:32 | 1 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 64 | 12.94 |
| 10/16/2026 21:32 | 51 | 12.94 |
| 10/16/2026 21:32 | 50 | 12.94 |
| 10/16/2026 21:32 | 50 | 12.94 |
| 10/16/2026 21:32 | 300 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 200 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 51 | 12.94 |
| 10/16/2026 21:32 | 151 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 51 | 12.94 |
| 10/16/2026 21:32 | 450 | 12.94 |
| 10/16/2026 21:32 | 17 | 12.94 |
| 10/16/2026 21:32 | 22 | 12.94 |
| 10/16/2026 21:32 | 42 | 12.94 |
| 10/16/2026 21:32 | 20 | 12.94 |
| 10/16/2026 21:32 | 38 | 12.94 |
| 10/16/2026 21:32 | 25 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 49 | 12.94 |
| 10/16/2026 21:32 | 100 | 12.94 |
| 10/16/2026 21:32 | 14 | 12.93 |
| 10/16/2026 21:32 | 100 | 12.93 |
| 10/16/2026 21:32 | 100 | 12.93 |
| 10/16/2026 21:32 | 60 | 12.93 |
| 10/16/2026 21:31 | 1 | 12.925 |
| 10/16/2026 21:31 | 1 | 12.925 |
| 10/16/2026 21:31 | 19 | 12.92 |
| 10/16/2026 21:31 | 14 | 12.92 |
| 10/16/2026 21:31 | 80 | 12.92 |
| 10/16/2026 21:31 | 400 | 12.92 |
| 10/16/2026 21:31 | 60 | 12.92 |
| 10/16/2026 21:31 | 100 | 12.92 |
| 10/16/2026 21:31 | 100 | 12.915 |
| 10/16/2026 21:31 | 100 | 12.91 |
| 10/16/2026 21:31 | 100 | 12.91 |
| 10/16/2026 21:31 | 100 | 12.91 |
| 10/16/2026 21:31 | 100 | 12.91 |
| 10/16/2026 21:31 | 100 | 12.91 |
| 10/16/2026 21:31 | 100 | 12.91 |
| 10/16/2026 21:31 | 100 | 12.905 |
| 10/16/2026 21:31 | 41 | 12.90 |
| 10/16/2026 21:31 | 59 | 12.90 |
| 10/16/2026 21:31 | 119 | 12.90 |
| 10/16/2026 21:31 | 40 | 12.90 |
| 10/16/2026 21:31 | 41 | 12.90 |
| 10/16/2026 21:31 | 81 | 12.90 |
| 10/16/2026 21:31 | 19 | 12.90 |
| 10/16/2026 21:31 | 81 | 12.90 |
| 10/16/2026 21:31 | 19 | 12.90 |
| 10/16/2026 21:31 | 65 | 12.89 |
| 10/16/2026 21:31 | 100 | 12.89 |
| 10/16/2026 21:31 | 100 | 12.89 |
| 10/16/2026 21:30 | 65 | 12.90 |
| 10/16/2026 21:30 | 58 | 12.90 |
| 10/16/2026 21:30 | 49 | 12.90 |
| 10/16/2026 21:30 | 2 | 12.90 |
| 10/16/2026 21:30 | 100 | 12.90 |
| 10/16/2026 21:30 | 81 | 12.90 |
| 10/16/2026 21:30 | 100 | 12.90 |
| 10/16/2026 21:30 | 34 | 12.90 |
| 10/16/2026 21:30 | 100 | 12.90 |
| 10/16/2026 21:30 | 7 | 12.90 |
| 10/16/2026 21:30 | 66 | 12.90 |
| 10/16/2026 21:30 | 100 | 12.90 |
| 10/16/2026 21:30 | 132 | 12.90 |
| 10/16/2026 21:30 | 68 | 12.90 |
| 10/16/2026 21:30 | 66 | 12.90 |
| 10/16/2026 21:30 | 66 | 12.90 |
| 10/16/2026 21:30 | 40 | 12.90 |
| 10/16/2026 21:30 | 66 | 12.89 |
| 10/16/2026 21:30 | 58 | 12.89 |
| 10/16/2026 21:30 | 4 | 12.89 |
| 10/16/2026 21:30 | 96 | 12.89 |
| 10/16/2026 21:30 | 100 | 12.89 |
| 10/16/2026 21:30 | 100 | 12.91 |
| 10/16/2026 21:30 | 200 | 12.90 |
| 10/16/2026 21:30 | 20 | 12.90 |
| 10/16/2026 21:30 | 100 | 12.89 |
| 10/16/2026 21:30 | 50 | 12.89 |
| 10/16/2026 21:30 | 100 | 12.89 |
| 10/16/2026 21:30 | 100 | 12.89 |
| 10/16/2026 21:30 | 80 | 12.89 |
| 10/16/2026 21:30 | 60 | 12.89 |
| 10/16/2026 21:30 | 100 | 12.89 |
| 10/16/2026 21:30 | 95 | 12.89 |
| 10/16/2026 21:29 | 100 | 12.88 |
| 10/16/2026 21:29 | 80 | 12.88 |
| 10/16/2026 21:29 | 300 | 12.88 |
| 10/16/2026 21:29 | 80 | 12.88 |
| 10/16/2026 21:29 | 80 | 12.88 |
| 10/16/2026 21:29 | 24 | 12.88 |
| 10/16/2026 21:29 | 9 | 12.88 |
| 10/16/2026 21:29 | 60 | 12.88 |
| 10/16/2026 21:29 | 4 | 12.88 |
| 10/16/2026 21:29 | 5 | 12.88 |
| 10/16/2026 21:29 | 8 | 12.88 |
| 10/16/2026 21:29 | 19 | 12.88 |
| 10/16/2026 21:29 | 81 | 12.88 |
| 10/16/2026 21:29 | 100 | 12.88 |
| 10/16/2026 21:29 | 9 | 12.88 |
| 10/16/2026 21:29 | 11 | 12.885 |
| 10/16/2026 21:28 | 5 | 12.89 |
| 10/16/2026 21:28 | 100 | 12.875 |
| 10/16/2026 21:28 | 100 | 12.88 |
| 10/16/2026 21:28 | 29 | 12.87 |
| 10/16/2026 21:28 | 100 | 12.87 |
| 10/16/2026 21:28 | 100 | 12.87 |
| 10/16/2026 21:28 | 10 | 12.87 |
| 10/16/2026 21:28 | 100 | 12.87 |
| 10/16/2026 21:28 | 100 | 12.87 |
| 10/16/2026 21:28 | 100 | 12.86 |
| 10/16/2026 21:28 | 80 | 12.86 |
| 10/16/2026 21:28 | 100 | 12.86 |
| 10/16/2026 21:28 | 10 | 12.86 |
| 10/16/2026 21:28 | 14 | 12.85 |
| 10/16/2026 21:28 | 6 | 12.85 |
| 10/16/2026 21:28 | 80 | 12.845 |
| 10/16/2026 21:27 | 3 | 12.84 |
| 10/16/2026 21:27 | 3 | 12.84 |
| 10/16/2026 21:26 | 80 | 12.85 |
| 10/16/2026 21:26 | 80 | 12.85 |
| 10/16/2026 21:26 | 100 | 12.85 |
| 10/16/2026 21:26 | 100 | 12.85 |
| 10/16/2026 21:26 | 80 | 12.85 |
| 10/16/2026 21:26 | 20 | 12.85 |
| 10/16/2026 21:26 | 50 | 12.84 |
| 10/16/2026 21:26 | 20 | 12.84 |
| 10/16/2026 21:26 | 40 | 12.84 |
| 10/16/2026 21:26 | 100 | 12.84 |
| 10/16/2026 21:26 | 200 | 12.85 |
| 10/16/2026 21:26 | 79 | 12.85 |
| 10/16/2026 21:26 | 100 | 12.85 |
| 10/16/2026 21:26 | 75 | 12.85 |
| 10/16/2026 21:26 | 84 | 12.85 |
| 10/16/2026 21:26 | 84 | 12.85 |
| 10/16/2026 21:26 | 16 | 12.85 |
| 10/16/2026 21:26 | 84 | 12.85 |
| 10/16/2026 21:26 | 23 | 12.85 |
| 10/16/2026 21:26 | 1 | 12.85 |
| 10/16/2026 21:26 | 60 | 12.85 |
| 10/16/2026 21:26 | 23 | 12.85 |
| 10/16/2026 21:26 | 8 | 12.85 |
| 10/16/2026 21:26 | 1 | 12.85 |
| 10/16/2026 21:26 | 83 | 12.85 |
| 10/16/2026 21:26 | 17 | 12.85 |
| 10/16/2026 21:26 | 83 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.87 |
| 10/16/2026 21:25 | 62 | 12.86 |
| 10/16/2026 21:25 | 10 | 12.85 |
| 10/16/2026 21:25 | 6 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.85 |
| 10/16/2026 21:25 | 67 | 12.85 |
| 10/16/2026 21:25 | 30 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.85 |
| 10/16/2026 21:25 | 100 | 12.86 |
| 10/16/2026 21:25 | 100 | 12.86 |
| 10/16/2026 21:25 | 96 | 12.86 |
| 10/16/2026 21:24 | 100 | 12.88 |
| 10/16/2026 21:23 | 97 | 12.88 |
| 10/16/2026 21:23 | 16 | 12.88 |
| 10/16/2026 21:23 | 3 | 12.88 |
| 10/16/2026 21:23 | 97 | 12.88 |
| 10/16/2026 21:23 | 3 | 12.88 |
| 10/16/2026 21:23 | 2 | 12.88 |
| 10/16/2026 21:23 | 300 | 12.87 |
| 10/16/2026 21:23 | 80 | 12.87 |
| 10/16/2026 21:23 | 20 | 12.87 |
| 10/16/2026 21:23 | 100 | 12.86 |
| 10/16/2026 21:23 | 100 | 12.86 |
| 10/16/2026 21:23 | 10 | 12.86 |
| 10/16/2026 21:23 | 100 | 12.85 |
| 10/16/2026 21:23 | 99 | 12.85 |
| 10/16/2026 21:23 | 1 | 12.85 |
| 10/16/2026 21:23 | 100 | 12.84 |
| 10/16/2026 21:23 | 100 | 12.84 |
| 10/16/2026 21:23 | 100 | 12.84 |
| 10/16/2026 21:22 | 6 | 12.83 |
| 10/16/2026 21:22 | 100 | 12.83 |
| 10/16/2026 21:22 | 100 | 12.83 |
| 10/16/2026 21:22 | 100 | 12.82 |
| 10/16/2026 21:22 | 20 | 12.82 |
| 10/16/2026 21:22 | 100 | 12.82 |
| 10/16/2026 21:22 | 300 | 12.82 |
| 10/16/2026 21:22 | 100 | 12.82 |
| 10/16/2026 21:22 | 80 | 12.82 |
| 10/16/2026 21:22 | 100 | 12.82 |
| 10/16/2026 21:22 | 50 | 12.81 |
| 10/16/2026 21:22 | 10 | 12.80 |
| 10/16/2026 21:21 | 24 | 12.81 |
| 10/16/2026 21:21 | 38 | 12.81 |
| 10/16/2026 21:21 | 38 | 12.81 |
| 10/16/2026 21:21 | 5 | 12.81 |
| 10/16/2026 21:21 | 100 | 12.81 |
| 10/16/2026 21:21 | 100 | 12.81 |
| 10/16/2026 21:20 | 44 | 12.825 |
| 10/16/2026 21:20 | 100 | 12.83 |
| 10/16/2026 21:20 | 11 | 12.83 |
| 10/16/2026 21:20 | 91 | 12.83 |
| 10/16/2026 21:20 | 9 | 12.83 |
| 10/16/2026 21:20 | 19 | 12.83 |
| 10/16/2026 21:20 | 91 | 12.83 |
| 10/16/2026 21:20 | 9 | 12.83 |
| 10/16/2026 21:20 | 20 | 12.83 |
| 10/16/2026 21:20 | 180 | 12.83 |
| 10/16/2026 21:20 | 100 | 12.82 |
| 10/16/2026 21:20 | 100 | 12.82 |
| 10/16/2026 21:20 | 100 | 12.82 |
| 10/16/2026 21:19 | 100 | 12.81 |
| 10/16/2026 21:19 | 200 | 12.81 |
| 10/16/2026 21:19 | 100 | 12.81 |
| 10/16/2026 21:18 | 113 | 12.81 |
| 10/16/2026 21:18 | 100 | 12.81 |
| 10/16/2026 21:18 | 100 | 12.81 |
| 10/16/2026 21:18 | 100 | 12.81 |
| 10/16/2026 21:18 | 100 | 12.81 |
| 10/16/2026 21:18 | 24 | 12.81 |
| 10/16/2026 21:18 | 76 | 12.81 |
| 10/16/2026 21:18 | 80 | 12.81 |
| 10/16/2026 21:18 | 34 | 12.81 |
| 10/16/2026 21:18 | 10 | 12.82 |
| 10/16/2026 21:16 | 6 | 12.85 |
| 10/16/2026 21:16 | 59 | 12.84 |
| 10/16/2026 21:16 | 3 | 12.84 |
| 10/16/2026 21:16 | 38 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.85 |
| 10/16/2026 21:16 | 10 | 12.85 |
| 10/16/2026 21:16 | 100 | 12.85 |
| 10/16/2026 21:16 | 1 | 12.86 |
| 10/16/2026 21:16 | 25 | 12.86 |
| 10/16/2026 21:15 | 123 | 12.87 |
| 10/16/2026 21:15 | 5 | 12.87 |
| 10/16/2026 21:14 | 2 | 12.87 |
| 10/16/2026 21:14 | 120 | 12.87 |
| 10/16/2026 21:14 | 60 | 12.87 |
| 10/16/2026 21:14 | 57 | 12.86 |
| 10/16/2026 21:14 | 80 | 12.86 |
| 10/16/2026 21:14 | 50 | 12.86 |
| 10/16/2026 21:14 | 100 | 12.86 |
| 10/16/2026 21:14 | 88 | 12.86 |
| 10/16/2026 21:14 | 12 | 12.86 |
| 10/16/2026 21:14 | 4 | 12.86 |
| 10/16/2026 21:14 | 1 | 12.86 |
| 10/16/2026 21:14 | 19 | 12.84 |
| 10/16/2026 21:14 | 19 | 12.84 |
| 10/16/2026 21:14 | 20 | 12.84 |
| 10/16/2026 21:14 | 100 | 12.84 |
| 10/16/2026 21:14 | 100 | 12.84 |
| 10/16/2026 21:14 | 100 | 12.84 |
| 10/16/2026 21:13 | 80 | 12.83 |
| 10/16/2026 21:13 | 100 | 12.83 |
| 10/16/2026 21:13 | 80 | 12.83 |
| 10/16/2026 21:13 | 80 | 12.83 |
| 10/16/2026 21:13 | 11 | 12.82 |
| 10/16/2026 21:13 | 69 | 12.81 |
| 10/16/2026 21:13 | 11 | 12.81 |
| 10/16/2026 21:13 | 20 | 12.82 |
| 10/16/2026 21:12 | 5 | 12.82 |
| 10/16/2026 21:11 | 200 | 12.82 |
| 10/16/2026 21:11 | 100 | 12.82 |
| 10/16/2026 21:11 | 100 | 12.83 |
| 10/16/2026 21:11 | 100 | 12.83 |
| 10/16/2026 21:11 | 38 | 12.84 |
| 10/16/2026 21:11 | 25 | 12.845 |
| 10/16/2026 21:11 | 13 | 12.85 |
| 10/16/2026 21:11 | 1 | 12.85 |
| 10/16/2026 21:11 | 61 | 12.85 |
| 10/16/2026 21:11 | 1 | 12.85 |
| 10/16/2026 21:11 | 61 | 12.85 |
| 10/16/2026 21:11 | 1 | 12.85 |
| 10/16/2026 21:11 | 1 | 12.85 |
| 10/16/2026 21:11 | 1 | 12.85 |
| 10/16/2026 21:11 | 148 | 12.85 |
| 10/16/2026 21:11 | 1 | 12.85 |
| 10/16/2026 21:11 | 61 | 12.85 |
| 10/16/2026 21:10 | 2 | 12.86 |
| 10/16/2026 21:10 | 56 | 12.86 |
| 10/16/2026 21:10 | 2 | 12.85 |
| 10/16/2026 21:10 | 7 | 12.85 |
| 10/16/2026 21:10 | 100 | 12.85 |
| 10/16/2026 21:10 | 80 | 12.85 |
| 10/16/2026 21:10 | 100 | 12.84 |
| 10/16/2026 21:10 | 38 | 12.835 |
| 10/16/2026 21:10 | 1 | 12.83 |
| 10/16/2026 21:10 | 75 | 12.83 |
| 10/16/2026 21:10 | 75 | 12.83 |
| 10/16/2026 21:10 | 75 | 12.83 |
| 10/16/2026 21:10 | 25 | 12.83 |
| 10/16/2026 21:10 | 100 | 12.83 |
| 10/16/2026 21:10 | 119 | 12.83 |
| 10/16/2026 21:10 | 20 | 12.83 |
| 10/16/2026 21:10 | 1 | 12.83 |
| 10/16/2026 21:10 | 100 | 12.83 |
| 10/16/2026 21:10 | 55 | 12.83 |
| 10/16/2026 21:10 | 2 | 12.84 |
| 10/16/2026 21:07 | 90 | 12.88 |
| 10/16/2026 21:07 | 10 | 12.88 |
| 10/16/2026 21:07 | 1 | 12.89 |
| 10/16/2026 21:07 | 1 | 12.89 |
| 10/16/2026 21:07 | 100 | 12.89 |
| 10/16/2026 21:07 | 12 | 12.89 |
| 10/16/2026 21:07 | 100 | 12.89 |
| 10/16/2026 21:07 | 92 | 12.90 |
| 10/16/2026 21:07 | 8 | 12.90 |
| 10/16/2026 21:07 | 1 | 12.90 |
| 10/16/2026 21:07 | 29 | 12.90 |
| 10/16/2026 21:07 | 34 | 12.90 |
| 10/16/2026 21:07 | 100 | 12.91 |
| 10/16/2026 21:07 | 100 | 12.91 |
| 10/16/2026 21:07 | 100 | 12.91 |
| 10/16/2026 21:07 | 10 | 12.91 |
| 10/16/2026 21:07 | 40 | 12.91 |
| 10/16/2026 21:07 | 8 | 12.90 |
| 10/16/2026 21:07 | 11 | 12.90 |
| 10/16/2026 21:07 | 8 | 12.90 |
| 10/16/2026 21:07 | 46 | 12.90 |
| 10/16/2026 21:07 | 5 | 12.90 |
| 10/16/2026 21:07 | 10 | 12.90 |
| 10/16/2026 21:07 | 17 | 12.90 |
| 10/16/2026 21:07 | 19 | 12.90 |
| 10/16/2026 21:07 | 8 | 12.90 |
| 10/16/2026 21:07 | 17 | 12.90 |
| 10/16/2026 21:07 | 1 | 12.89 |
| 10/16/2026 21:07 | 100 | 12.90 |
| 10/16/2026 21:06 | 100 | 12.90 |
| 10/16/2026 21:06 | 1 | 12.90 |
| 10/16/2026 21:05 | 100 | 12.895 |
| 10/16/2026 21:05 | 10 | 12.90 |
| 10/16/2026 21:05 | 72 | 12.91 |
| 10/16/2026 21:05 | 1 | 12.90 |
| 10/16/2026 21:05 | 100 | 12.90 |
| 10/16/2026 21:05 | 13 | 12.90 |
| 10/16/2026 21:05 | 24 | 12.90 |
| 10/16/2026 21:04 | 100 | 12.90 |
| 10/16/2026 21:04 | 100 | 12.90 |
| 10/16/2026 21:04 | 100 | 12.90 |
| 10/16/2026 21:04 | 16 | 12.90 |
| 10/16/2026 21:04 | 1 | 12.91 |
| 10/16/2026 21:04 | 8 | 12.91 |
| 10/16/2026 21:04 | 30 | 12.91 |
| 10/16/2026 21:04 | 8 | 12.91 |
| 10/16/2026 21:04 | 1 | 12.91 |
| 10/16/2026 21:04 | 1 | 12.91 |
| 10/16/2026 21:04 | 80 | 12.92 |
| 10/16/2026 21:04 | 20 | 12.92 |
| 10/16/2026 21:04 | 80 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 44 | 12.92 |
| 10/16/2026 21:04 | 37 | 12.92 |
| 10/16/2026 21:04 | 3 | 12.92 |
| 10/16/2026 21:04 | 10 | 12.92 |
| 10/16/2026 21:04 | 44 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 3 | 12.92 |
| 10/16/2026 21:04 | 50 | 12.92 |
| 10/16/2026 21:04 | 41 | 12.92 |
| 10/16/2026 21:04 | 44 | 12.92 |
| 10/16/2026 21:04 | 200 | 12.92 |
| 10/16/2026 21:04 | 75 | 12.92 |
| 10/16/2026 21:04 | 44 | 12.92 |
| 10/16/2026 21:04 | 2 | 12.92 |
| 10/16/2026 21:04 | 8 | 12.92 |
| 10/16/2026 21:04 | 24 | 12.92 |
| 10/16/2026 21:04 | 10 | 12.92 |
| 10/16/2026 21:04 | 2 | 12.92 |
| 10/16/2026 21:04 | 8 | 12.92 |
| 10/16/2026 21:04 | 25 | 12.92 |
| 10/16/2026 21:04 | 75 | 12.92 |
| 10/16/2026 21:04 | 25 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 80 | 12.92 |
| 10/16/2026 21:04 | 100 | 12.92 |
| 10/16/2026 21:04 | 60 | 12.92 |
| 10/16/2026 21:04 | 80 | 12.92 |
| 10/16/2026 21:03 | 4 | 12.91 |
| 10/16/2026 21:03 | 42 | 12.91 |
| 10/16/2026 21:03 | 22 | 12.91 |
| 10/16/2026 21:03 | 20 | 12.91 |
| 10/16/2026 21:03 | 34 | 12.91 |
| 10/16/2026 21:03 | 12 | 12.91 |
| 10/16/2026 21:03 | 34 | 12.915 |
| 10/16/2026 21:03 | 1 | 12.92 |
| 10/16/2026 21:03 | 100 | 12.92 |
| 10/16/2026 21:03 | 96 | 12.93 |
| 10/16/2026 21:03 | 100 | 12.93 |
| 10/16/2026 21:03 | 1 | 12.93 |
| 10/16/2026 21:03 | 20 | 12.93 |
| 10/16/2026 21:02 | 80 | 12.93 |
| 10/16/2026 21:01 | 100 | 12.95 |
| 10/16/2026 21:01 | 100 | 12.95 |
| 10/16/2026 21:01 | 20 | 12.95 |
| 10/16/2026 21:01 | 32 | 12.96 |
| 10/16/2026 21:01 | 1 | 12.96 |
| 10/16/2026 21:00 | 1 | 12.96 |
| 10/16/2026 21:00 | 52 | 12.96 |
| 10/16/2026 21:00 | 26 | 12.96 |
| 10/16/2026 21:00 | 100 | 12.96 |
| 10/16/2026 21:00 | 32 | 12.97 |
| 10/16/2026 21:00 | 75 | 12.97 |
| 10/16/2026 21:00 | 1 | 12.97 |
| 10/16/2026 21:00 | 1 | 12.97 |
| 10/16/2026 21:00 | 196 | 12.97 |
| 10/16/2026 21:00 | 4 | 12.98 |
| 10/16/2026 21:00 | 10 | 12.98 |
| 10/16/2026 21:00 | 39 | 12.98 |
| 10/16/2026 21:00 | 25 | 12.98 |
| 10/16/2026 21:00 | 15 | 12.98 |
| 10/16/2026 21:00 | 10 | 12.98 |
| 10/16/2026 21:00 | 75 | 12.98 |
| 10/16/2026 21:00 | 25 | 12.98 |
| 10/16/2026 21:00 | 100 | 12.98 |
| 10/16/2026 21:00 | 100 | 12.98 |
| 10/16/2026 21:00 | 115 | 12.98 |
| 10/16/2026 21:00 | 125 | 12.97 |
| 10/16/2026 21:00 | 100 | 12.96 |
| 10/16/2026 21:00 | 1 | 12.96 |
| 10/16/2026 21:00 | 63 | 12.96 |
| 10/16/2026 21:00 | 100 | 12.95 |
| 10/16/2026 20:59 | 1 | 12.97 |
| 10/16/2026 20:59 | 63 | 12.97 |
| 10/16/2026 20:59 | 15 | 12.97 |
| 10/16/2026 20:59 | 4 | 12.97 |
| 10/16/2026 20:59 | 1 | 12.97 |
| 10/16/2026 20:59 | 2 | 12.97 |
| 10/16/2026 20:59 | 12 | 12.97 |
| 10/16/2026 20:59 | 63 | 12.97 |
| 10/16/2026 20:59 | 1 | 12.97 |
| 10/16/2026 20:59 | 2 | 12.97 |
| 10/16/2026 20:59 | 100 | 12.97 |
| 10/16/2026 20:59 | 100 | 12.97 |
| 10/16/2026 20:59 | 18 | 12.96 |
| 10/16/2026 20:59 | 382 | 12.96 |
| 10/16/2026 20:59 | 3 | 12.96 |
| 10/16/2026 20:59 | 97 | 12.96 |
| 10/16/2026 20:59 | 100 | 12.96 |
| 10/16/2026 20:59 | 100 | 12.96 |
| 10/16/2026 20:59 | 100 | 12.96 |
| 10/16/2026 20:59 | 130 | 12.96 |
| 10/16/2026 20:59 | 9 | 12.96 |
| 10/16/2026 20:59 | 1 | 12.96 |
| 10/16/2026 20:57 | 94 | 12.94 |
| 10/16/2026 20:57 | 100 | 12.96 |
| 10/16/2026 20:55 | 24 | 12.97 |
| 10/16/2026 20:55 | 38 | 12.97 |
| 10/16/2026 20:55 | 38 | 12.97 |
| 10/16/2026 20:55 | 100 | 12.98 |
| 10/16/2026 20:55 | 100 | 12.98 |
| 10/16/2026 20:55 | 10 | 13.00 |
| 10/16/2026 20:55 | 100 | 13.00 |
| 10/16/2026 20:55 | 1 | 13.00 |
| 10/16/2026 20:55 | 1 | 13.00 |
| 10/16/2026 20:55 | 100 | 13.00 |
| 10/16/2026 20:54 | 5 | 13.015 |
| 10/16/2026 20:53 | 1 | 13.02 |
| 10/16/2026 20:52 | 91 | 13.015 |
| 10/16/2026 20:52 | 100 | 13.01 |
| 10/16/2026 20:52 | 62 | 13.02 |
| 10/16/2026 20:52 | 38 | 13.02 |
| 10/16/2026 20:52 | 100 | 13.02 |
| 10/16/2026 20:52 | 100 | 13.01 |
| 10/16/2026 20:52 | 10 | 13.00 |
| 10/16/2026 20:52 | 100 | 13.00 |
| 10/16/2026 20:52 | 100 | 13.00 |
| 10/16/2026 20:52 | 20 | 13.00 |
| 10/16/2026 20:52 | 5 | 12.99 |
| 10/16/2026 20:52 | 32 | 12.99 |
| 10/16/2026 20:52 | 100 | 12.99 |
| 10/16/2026 20:52 | 100 | 12.99 |
| 10/16/2026 20:52 | 100 | 12.99 |
| 10/16/2026 20:52 | 100 | 12.99 |
| 10/16/2026 20:52 | 2 | 12.99 |
| 10/16/2026 20:52 | 100 | 12.99 |
| 10/16/2026 20:52 | 100 | 12.985 |
| 10/16/2026 20:52 | 300 | 12.98 |
| 10/16/2026 20:52 | 100 | 12.98 |
| 10/16/2026 20:52 | 100 | 12.98 |
| 10/16/2026 20:52 | 100 | 12.97 |
| 10/16/2026 20:52 | 200 | 12.97 |
| 10/16/2026 20:52 | 200 | 12.97 |
| 10/16/2026 20:52 | 160 | 12.97 |
| 10/16/2026 20:52 | 4 | 12.97 |
| 10/16/2026 20:52 | 100 | 12.96 |
| 10/16/2026 20:52 | 100 | 12.96 |
| 10/16/2026 20:52 | 1 | 12.96 |
| 10/16/2026 20:52 | 100 | 12.96 |
| 10/16/2026 20:52 | 33 | 12.95 |
| 10/16/2026 20:52 | 36 | 12.95 |
| 10/16/2026 20:52 | 100 | 12.95 |
| 10/16/2026 20:52 | 27 | 12.95 |
| 10/16/2026 20:52 | 36 | 12.95 |
| 10/16/2026 20:52 | 46 | 12.95 |
| 10/16/2026 20:52 | 3 | 12.94 |
| 10/16/2026 20:52 | 12 | 12.94 |
| 10/16/2026 20:52 | 58 | 12.94 |
| 10/16/2026 20:52 | 3 | 12.94 |
| 10/16/2026 20:52 | 15 | 12.94 |
| 10/16/2026 20:52 | 100 | 12.94 |
| 10/16/2026 20:52 | 200 | 12.94 |
| 10/16/2026 20:52 | 37 | 12.94 |
| 10/16/2026 20:52 | 63 | 12.94 |
| 10/16/2026 20:52 | 12 | 12.94 |
| 10/16/2026 20:52 | 18 | 12.95 |
| 10/16/2026 20:52 | 49 | 12.95 |
| 10/16/2026 20:52 | 51 | 12.95 |
| 10/16/2026 20:52 | 20 | 12.95 |
| 10/16/2026 20:52 | 67 | 12.94 |
| 10/16/2026 20:52 | 33 | 12.94 |
| 10/16/2026 20:52 | 67 | 12.94 |
| 10/16/2026 20:52 | 26 | 12.94 |
| 10/16/2026 20:52 | 7 | 12.94 |
| 10/16/2026 20:52 | 100 | 12.94 |
| 10/16/2026 20:52 | 100 | 12.94 |
| 10/16/2026 20:52 | 80 | 12.94 |
| 10/16/2026 20:52 | 21 | 12.94 |
| 10/16/2026 20:52 | 6 | 12.94 |
| 10/16/2026 20:52 | 100 | 12.94 |
| 10/16/2026 20:51 | 100 | 12.94 |
| 10/16/2026 20:51 | 12 | 12.94 |
| 10/16/2026 20:50 | 100 | 12.96 |
| 10/16/2026 20:50 | 100 | 12.96 |
| 10/16/2026 20:50 | 24 | 12.965 |
| 10/16/2026 20:50 | 38 | 12.965 |
| 10/16/2026 20:50 | 38 | 12.965 |
| 10/16/2026 20:50 | 100 | 12.96 |
| 10/16/2026 20:50 | 27 | 12.95 |
| 10/16/2026 20:50 | 100 | 12.95 |
| 10/16/2026 20:47 | 100 | 12.97 |
| 10/16/2026 20:46 | 100 | 12.98 |
| 10/16/2026 20:46 | 100 | 12.98 |
| 10/16/2026 20:45 | 100 | 12.985 |
| 10/16/2026 20:44 | 23 | 12.98 |
| 10/16/2026 20:44 | 4 | 13.00 |
| 10/16/2026 20:44 | 46 | 13.00 |
| 10/16/2026 20:44 | 20 | 13.00 |
| 10/16/2026 20:44 | 99 | 13.00 |
| 10/16/2026 20:44 | 1 | 13.00 |
| 10/16/2026 20:44 | 1 | 12.985 |
| 10/16/2026 20:43 | 100 | 12.985 |
| 10/16/2026 20:42 | 3 | 12.985 |
| 10/16/2026 20:42 | 98 | 12.99 |
| 10/16/2026 20:42 | 17 | 12.99 |
| 10/16/2026 20:42 | 100 | 12.99 |
| 10/16/2026 20:42 | 2 | 12.99 |
| 10/16/2026 20:42 | 1 | 12.99 |
| 10/16/2026 20:42 | 3 | 12.99 |
| 10/16/2026 20:42 | 1 | 12.99 |
| 10/16/2026 20:42 | 1 | 12.99 |
| 10/16/2026 20:42 | 3 | 12.99 |
| 10/16/2026 20:42 | 1 | 12.99 |
| 10/16/2026 20:42 | 1 | 12.99 |
| 10/16/2026 20:42 | 100 | 12.99 |
| 10/16/2026 20:42 | 34 | 12.99 |
| 10/16/2026 20:42 | 70 | 12.99 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 200 | 13.00 |
| 10/16/2026 20:42 | 24 | 13.00 |
| 10/16/2026 20:42 | 176 | 13.00 |
| 10/16/2026 20:42 | 27 | 13.00 |
| 10/16/2026 20:42 | 73 | 13.00 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 100 | 13.01 |
| 10/16/2026 20:42 | 200 | 13.01 |
| 10/16/2026 20:42 | 100 | 13.02 |
| 10/16/2026 20:42 | 100 | 13.02 |
| 10/16/2026 20:42 | 13 | 13.03 |
| 10/16/2026 20:42 | 69 | 13.03 |
| 10/16/2026 20:42 | 100 | 13.03 |
| 10/16/2026 20:42 | 147 | 13.03 |
| 10/16/2026 20:42 | 37 | 13.03 |
| 10/16/2026 20:42 | 100 | 13.03 |
| 10/16/2026 20:42 | 100 | 13.03 |
| 10/16/2026 20:42 | 71 | 13.03 |
| 10/16/2026 20:42 | 29 | 13.03 |
| 10/16/2026 20:42 | 100 | 13.02 |
| 10/16/2026 20:42 | 100 | 13.02 |
| 10/16/2026 20:42 | 100 | 13.02 |
| 10/16/2026 20:42 | 26 | 13.02 |
| 10/16/2026 20:42 | 100 | 13.01 |
| 10/16/2026 20:42 | 10 | 13.01 |
| 10/16/2026 20:42 | 10 | 13.01 |
| 10/16/2026 20:42 | 100 | 13.01 |
| 10/16/2026 20:42 | 100 | 13.01 |
| 10/16/2026 20:42 | 100 | 13.01 |
| 10/16/2026 20:42 | 100 | 13.01 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 27 | 13.00 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 77 | 13.00 |
| 10/16/2026 20:42 | 6 | 13.00 |
| 10/16/2026 20:42 | 17 | 13.00 |
| 10/16/2026 20:42 | 37 | 13.00 |
| 10/16/2026 20:42 | 83 | 12.995 |
| 10/16/2026 20:42 | 17 | 13.00 |
| 10/16/2026 20:42 | 45 | 13.00 |
| 10/16/2026 20:42 | 28 | 13.00 |
| 10/16/2026 20:42 | 63 | 13.00 |
| 10/16/2026 20:42 | 62 | 13.00 |
| 10/16/2026 20:42 | 38 | 13.00 |
| 10/16/2026 20:42 | 100 | 13.00 |
| 10/16/2026 20:42 | 1 | 13.00 |
| 10/16/2026 20:42 | 200 | 13.00 |
| 10/16/2026 20:41 | 44 | 13.01 |
| 10/16/2026 20:41 | 73 | 13.01 |
| 10/16/2026 20:41 | 100 | 13.01 |
| 10/16/2026 20:41 | 100 | 13.01 |
| 10/16/2026 20:41 | 100 | 13.01 |
| 10/16/2026 20:41 | 63 | 13.005 |
| 10/16/2026 20:41 | 99 | 13.005 |
| 10/16/2026 20:41 | 20 | 13.01 |
| 10/16/2026 20:41 | 92 | 13.01 |
| 10/16/2026 20:41 | 21 | 13.01 |
| 10/16/2026 20:41 | 79 | 13.01 |
| 10/16/2026 20:41 | 74 | 13.02 |
| 10/16/2026 20:41 | 53 | 13.02 |
| 10/16/2026 20:41 | 100 | 13.015 |
| 10/16/2026 20:41 | 5 | 13.02 |
| 10/16/2026 20:41 | 90 | 13.02 |
| 10/16/2026 20:41 | 10 | 13.03 |
| 10/16/2026 20:41 | 1 | 13.03 |
| 10/16/2026 20:41 | 100 | 13.03 |
| 10/16/2026 20:41 | 100 | 13.03 |
| 10/16/2026 20:41 | 100 | 13.03 |
| 10/16/2026 20:41 | 5 | 13.04 |
| 10/16/2026 20:40 | 2 | 13.04 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 53 | 13.05 |
| 10/16/2026 20:38 | 20 | 13.05 |
| 10/16/2026 20:38 | 80 | 13.05 |
| 10/16/2026 20:38 | 20 | 13.05 |
| 10/16/2026 20:38 | 100 | 13.04 |
| 10/16/2026 20:38 | 48 | 13.04 |
| 10/16/2026 20:38 | 100 | 13.03 |
| 10/16/2026 20:38 | 100 | 13.03 |
| 10/16/2026 20:38 | 100 | 13.03 |
| 10/16/2026 20:38 | 20 | 13.03 |
| 10/16/2026 20:38 | 140 | 13.03 |
| 10/16/2026 20:38 | 5 | 13.02 |
| 10/16/2026 20:38 | 3 | 13.02 |
| 10/16/2026 20:38 | 5 | 13.02 |
| 10/16/2026 20:38 | 100 | 13.02 |
| 10/16/2026 20:38 | 13 | 13.02 |
| 10/16/2026 20:37 | 52 | 13.04 |
| 10/16/2026 20:37 | 100 | 13.03 |
| 10/16/2026 20:37 | 100 | 13.03 |
| 10/16/2026 20:37 | 100 | 13.03 |
| 10/16/2026 20:37 | 1 | 13.03 |
| 10/16/2026 20:37 | 5 | 13.02 |
| 10/16/2026 20:37 | 21 | 13.02 |
| 10/16/2026 20:37 | 30 | 13.02 |
| 10/16/2026 20:37 | 24 | 13.02 |
| 10/16/2026 20:37 | 100 | 13.02 |
| 10/16/2026 20:36 | 56 | 13.01 |
| 10/16/2026 20:36 | 100 | 13.01 |
| 10/16/2026 20:36 | 29 | 13.01 |
| 10/16/2026 20:36 | 100 | 13.01 |
| 10/16/2026 20:36 | 54 | 13.01 |
| 10/16/2026 20:36 | 100 | 13.005 |
| 10/16/2026 20:36 | 99 | 13.01 |
| 10/16/2026 20:36 | 10 | 13.02 |
| 10/16/2026 20:36 | 90 | 13.02 |
| 10/16/2026 20:36 | 100 | 13.02 |
| 10/16/2026 20:35 | 5 | 13.03 |
| 10/16/2026 20:35 | 10 | 13.03 |
| 10/16/2026 20:35 | 100 | 13.03 |
| 10/16/2026 20:35 | 5 | 13.04 |
| 10/16/2026 20:34 | 54 | 13.05 |
| 10/16/2026 20:34 | 5 | 13.05 |
| 10/16/2026 20:34 | 100 | 13.04 |
| 10/16/2026 20:34 | 100 | 13.04 |
| 10/16/2026 20:33 | 68 | 13.05 |
| 10/16/2026 20:33 | 200 | 13.05 |
| 10/16/2026 20:33 | 10 | 13.05 |
| 10/16/2026 20:33 | 100 | 13.05 |
| 10/16/2026 20:33 | 3 | 13.05 |
| 10/16/2026 20:33 | 100 | 13.05 |
| 10/16/2026 20:33 | 32 | 13.05 |
| 10/16/2026 20:33 | 1 | 13.05 |
| 10/16/2026 20:33 | 100 | 13.05 |
| 10/16/2026 20:33 | 3 | 13.05 |
| 10/16/2026 20:33 | 100 | 13.05 |
| 10/16/2026 20:33 | 38 | 13.06 |
| 10/16/2026 20:33 | 100 | 13.06 |
| 10/16/2026 20:33 | 100 | 13.07 |
| 10/16/2026 20:33 | 128 | 13.08 |
| 10/16/2026 20:33 | 7 | 13.08 |
| 10/16/2026 20:33 | 100 | 13.08 |
| 10/16/2026 20:33 | 377 | 13.08 |
| 10/16/2026 20:33 | 9 | 13.08 |
| 10/16/2026 20:33 | 100 | 13.08 |
| 10/16/2026 20:33 | 100 | 13.08 |
| 10/16/2026 20:33 | 100 | 13.08 |
| 10/16/2026 20:33 | 100 | 13.07 |
| 10/16/2026 20:33 | 100 | 13.07 |
| 10/16/2026 20:33 | 100 | 13.07 |
| 10/16/2026 20:32 | 23 | 13.07 |
| 10/16/2026 20:32 | 5 | 13.07 |
| 10/16/2026 20:32 | 100 | 13.07 |
| 10/16/2026 20:32 | 10 | 13.045 |
| 10/16/2026 20:32 | 100 | 13.045 |
| 10/16/2026 20:32 | 40 | 13.05 |
| 10/16/2026 20:32 | 72 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 72 | 13.04 |
| 10/16/2026 20:32 | 10 | 13.04 |
| 10/16/2026 20:32 | 62 | 13.04 |
| 10/16/2026 20:32 | 16 | 13.04 |
| 10/16/2026 20:32 | 46 | 13.04 |
| 10/16/2026 20:32 | 54 | 13.04 |
| 10/16/2026 20:32 | 2 | 13.04 |
| 10/16/2026 20:32 | 100 | 13.04 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.05 |
| 10/16/2026 20:32 | 100 | 13.04 |
| 10/16/2026 20:32 | 100 | 13.04 |
| 10/16/2026 20:30 | 10 | 13.04 |
| 10/16/2026 20:30 | 20 | 13.05 |
| 10/16/2026 20:30 | 300 | 13.05 |
| 10/16/2026 20:30 | 3 | 13.05 |
| 10/16/2026 20:29 | 52 | 13.06 |
| 10/16/2026 20:29 | 4 | 13.06 |
| 10/16/2026 20:29 | 100 | 13.06 |
| 10/16/2026 20:29 | 100 | 13.06 |
| 10/16/2026 20:29 | 43 | 13.06 |
| 10/16/2026 20:29 | 100 | 13.06 |
| 10/16/2026 20:29 | 100 | 13.06 |
| 10/16/2026 20:29 | 4 | 13.05 |
| 10/16/2026 20:29 | 6 | 13.05 |
| 10/16/2026 20:29 | 90 | 13.05 |
| 10/16/2026 20:29 | 10 | 13.05 |
| 10/16/2026 20:28 | 2 | 13.04 |
| 10/16/2026 20:28 | 60 | 13.04 |
| 10/16/2026 20:28 | 88 | 13.04 |
| 10/16/2026 20:28 | 70 | 13.03 |
| 10/16/2026 20:28 | 134 | 13.03 |
| 10/16/2026 20:28 | 40 | 13.03 |
| 10/16/2026 20:28 | 3 | 13.03 |
| 10/16/2026 20:28 | 10 | 13.03 |
| 10/16/2026 20:28 | 10 | 13.03 |
| 10/16/2026 20:28 | 3 | 13.03 |
| 10/16/2026 20:28 | 2 | 13.03 |
| 10/16/2026 20:28 | 60 | 13.03 |
| 10/16/2026 20:28 | 10 | 13.03 |
| 10/16/2026 20:28 | 10 | 13.03 |
| 10/16/2026 20:28 | 20 | 13.03 |
| 10/16/2026 20:28 | 70 | 13.03 |
| 10/16/2026 20:28 | 100 | 13.03 |
| 10/16/2026 20:28 | 36 | 13.03 |
| 10/16/2026 20:28 | 100 | 13.03 |
| 10/16/2026 20:28 | 80 | 13.03 |
| 10/16/2026 20:28 | 80 | 13.03 |
| 10/16/2026 20:28 | 450 | 13.02 |
| 10/16/2026 20:28 | 100 | 13.03 |
| 10/16/2026 20:28 | 2 | 13.03 |
| 10/16/2026 20:27 | 34 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 41 | 13.04 |
| 10/16/2026 20:27 | 2 | 13.04 |
| 10/16/2026 20:27 | 41 | 13.03 |
| 10/16/2026 20:27 | 36 | 13.03 |
| 10/16/2026 20:27 | 6 | 13.03 |
| 10/16/2026 20:27 | 100 | 13.03 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:27 | 1 | 13.04 |
| 10/16/2026 20:27 | 100 | 13.04 |
| 10/16/2026 20:26 | 1 | 13.05 |
| 10/16/2026 20:26 | 20 | 13.05 |
| 10/16/2026 20:25 | 53 | 13.05 |
| 10/16/2026 20:25 | 100 | 13.05 |
| 10/16/2026 20:25 | 93 | 13.06 |
| 10/16/2026 20:25 | 100 | 13.07 |
| 10/16/2026 20:25 | 1 | 13.07 |
| 10/16/2026 20:25 | 100 | 13.07 |
| 10/16/2026 20:24 | 1 | 13.085 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:24 | 281 | 13.09 |
| 10/16/2026 20:24 | 19 | 13.09 |
| 10/16/2026 20:24 | 100 | 13.08 |
| 10/16/2026 20:24 | 100 | 13.08 |
| 10/16/2026 20:24 | 100 | 13.08 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:24 | 5 | 13.09 |
| 10/16/2026 20:24 | 55 | 13.09 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:24 | 5 | 13.09 |
| 10/16/2026 20:24 | 1 | 13.09 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:24 | 100 | 13.09 |
| 10/16/2026 20:23 | 79 | 13.10 |
| 10/16/2026 20:23 | 100 | 13.10 |
| 10/16/2026 20:23 | 100 | 13.10 |
| 10/16/2026 20:23 | 100 | 13.11 |
| 10/16/2026 20:23 | 36 | 13.11 |
| 10/16/2026 20:23 | 49 | 13.11 |
| 10/16/2026 20:23 | 100 | 13.11 |
| 10/16/2026 20:23 | 59 | 13.11 |
| 10/16/2026 20:23 | 41 | 13.11 |
| 10/16/2026 20:23 | 20 | 13.11 |
| 10/16/2026 20:23 | 21 | 13.10 |
| 10/16/2026 20:23 | 1 | 13.10 |
| 10/16/2026 20:23 | 140 | 13.10 |
| 10/16/2026 20:23 | 62 | 13.09 |
| 10/16/2026 20:23 | 38 | 13.09 |
| 10/16/2026 20:23 | 100 | 13.09 |
| 10/16/2026 20:23 | 5 | 13.09 |
| 10/16/2026 20:23 | 100 | 13.09 |
| 10/16/2026 20:23 | 1 | 13.09 |
| 10/16/2026 20:23 | 100 | 13.08 |
| 10/16/2026 20:23 | 100 | 13.08 |
| 10/16/2026 20:23 | 100 | 13.08 |
| 10/16/2026 20:23 | 100 | 13.08 |
| 10/16/2026 20:23 | 100 | 13.08 |
| 10/16/2026 20:22 | 95 | 13.07 |
| 10/16/2026 20:22 | 100 | 13.07 |
| 10/16/2026 20:22 | 3 | 13.07 |
| 10/16/2026 20:22 | 2 | 13.07 |
| 10/16/2026 20:22 | 100 | 13.07 |
| 10/16/2026 20:22 | 145 | 13.07 |
| 10/16/2026 20:22 | 100 | 13.07 |
| 10/16/2026 20:22 | 100 | 13.07 |
| 10/16/2026 20:21 | 1 | 13.06 |
| 10/16/2026 20:21 | 10 | 13.06 |
| 10/16/2026 20:21 | 10 | 13.06 |
| 10/16/2026 20:21 | 6 | 13.06 |
| 10/16/2026 20:19 | 23 | 13.07 |
| 10/16/2026 20:19 | 9 | 13.07 |
| 10/16/2026 20:19 | 23 | 13.07 |
| 10/16/2026 20:19 | 35 | 13.07 |
| 10/16/2026 20:19 | 6 | 13.07 |
| 10/16/2026 20:18 | 44 | 13.08 |
| 10/16/2026 20:18 | 2 | 13.08 |
| 10/16/2026 20:18 | 6 | 13.09 |
| 10/16/2026 20:18 | 19 | 13.09 |
| 10/16/2026 20:18 | 100 | 13.09 |
| 10/16/2026 20:18 | 2 | 13.09 |
| 10/16/2026 20:17 | 12 | 13.08 |
| 10/16/2026 20:17 | 100 | 13.08 |
| 10/16/2026 20:17 | 12 | 13.08 |
| 10/16/2026 20:17 | 10 | 13.09 |
| 10/16/2026 20:17 | 1 | 13.09 |
| 10/16/2026 20:17 | 1 | 13.09 |
| 10/16/2026 20:17 | 100 | 13.09 |
| 10/16/2026 20:16 | 10 | 13.12 |
| 10/16/2026 20:16 | 12 | 13.12 |
| 10/16/2026 20:16 | 24 | 13.12 |
| 10/16/2026 20:16 | 100 | 13.12 |
| 10/16/2026 20:16 | 12 | 13.12 |
| 10/16/2026 20:16 | 100 | 13.12 |
| 10/16/2026 20:16 | 1 | 13.12 |
| 10/16/2026 20:16 | 100 | 13.12 |
| 10/16/2026 20:16 | 10 | 13.12 |
| 10/16/2026 20:16 | 2 | 13.13 |
| 10/16/2026 20:14 | 100 | 13.15 |
| 10/16/2026 20:14 | 1 | 13.15 |
| 10/16/2026 20:14 | 1 | 13.15 |
| 10/16/2026 20:14 | 100 | 13.15 |
| 10/16/2026 20:14 | 93 | 13.15 |
| 10/16/2026 20:13 | 38 | 13.16 |
| 10/16/2026 20:13 | 38 | 13.16 |
| 10/16/2026 20:13 | 100 | 13.16 |
| 10/16/2026 20:13 | 100 | 13.16 |
| 10/16/2026 20:13 | 100 | 13.16 |
| 10/16/2026 20:13 | 2 | 13.15 |
| 10/16/2026 20:13 | 10 | 13.15 |
| 10/16/2026 20:13 | 100 | 13.14 |
| 10/16/2026 20:13 | 61 | 13.14 |
| 10/16/2026 20:13 | 99 | 13.14 |
| 10/16/2026 20:13 | 40 | 13.14 |
| 10/16/2026 20:13 | 100 | 13.13 |
| 10/16/2026 20:13 | 100 | 13.13 |
| 10/16/2026 20:13 | 100 | 13.13 |
| 10/16/2026 20:13 | 100 | 13.13 |
| 10/16/2026 20:13 | 100 | 13.13 |
| 10/16/2026 20:13 | 100 | 13.13 |
| 10/16/2026 20:13 | 39 | 13.13 |
| 10/16/2026 20:13 | 14 | 13.13 |
| 10/16/2026 20:12 | 24 | 13.13 |
| 10/16/2026 20:12 | 23 | 13.13 |
| 10/16/2026 20:12 | 100 | 13.12 |
| 10/16/2026 20:12 | 4 | 13.12 |
| 10/16/2026 20:12 | 100 | 13.12 |
| 10/16/2026 20:12 | 145 | 13.12 |
| 10/16/2026 20:12 | 255 | 13.12 |
| 10/16/2026 20:12 | 100 | 13.12 |
| 10/16/2026 20:11 | 20 | 13.10 |
| 10/16/2026 20:11 | 59 | 13.11 |
| 10/16/2026 20:11 | 300 | 13.11 |
| 10/16/2026 20:11 | 24 | 13.12 |
| 10/16/2026 20:11 | 38 | 13.12 |
| 10/16/2026 20:11 | 38 | 13.12 |
| 10/16/2026 20:10 | 200 | 13.145 |
| 10/16/2026 20:10 | 100 | 13.145 |
| 10/16/2026 20:10 | 12 | 13.15 |
| 10/16/2026 20:10 | 91 | 13.16 |
| 10/16/2026 20:10 | 100 | 13.16 |
| 10/16/2026 20:10 | 36 | 13.16 |
| 10/16/2026 20:10 | 10 | 13.17 |
| 10/16/2026 20:10 | 100 | 13.17 |
| 10/16/2026 20:10 | 100 | 13.17 |
| 10/16/2026 20:10 | 38 | 13.185 |
| 10/16/2026 20:10 | 38 | 13.185 |
| 10/16/2026 20:10 | 38 | 13.185 |
| 10/16/2026 20:10 | 100 | 13.18 |
| 10/16/2026 20:09 | 90 | 13.21 |
| 10/16/2026 20:08 | 10 | 13.23 |
| 10/16/2026 20:08 | 10 | 13.23 |
| 10/16/2026 20:08 | 90 | 13.23 |
| 10/16/2026 20:08 | 200 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.23 |
| 10/16/2026 20:08 | 16 | 13.23 |
| 10/16/2026 20:07 | 8 | 13.23 |
| 10/16/2026 20:07 | 2 | 13.22 |
| 10/16/2026 20:05 | 1 | 13.22 |
| 10/16/2026 20:05 | 100 | 13.22 |
| 10/16/2026 20:05 | 100 | 13.22 |
| 10/16/2026 20:05 | 55 | 13.215 |
| 10/16/2026 20:05 | 1 | 13.22 |
| 10/16/2026 20:05 | 100 | 13.215 |
| 10/16/2026 20:05 | 80 | 13.22 |
| 10/16/2026 20:05 | 62 | 13.22 |
| 10/16/2026 20:05 | 85 | 13.22 |
| 10/16/2026 20:05 | 100 | 13.22 |
| 10/16/2026 20:05 | 27 | 13.22 |
| 10/16/2026 20:05 | 73 | 13.22 |
| 10/16/2026 20:05 | 27 | 13.22 |
| 10/16/2026 20:05 | 73 | 13.22 |
| 10/16/2026 20:05 | 2 | 13.21 |
| 10/16/2026 20:05 | 125 | 13.21 |
| 10/16/2026 20:03 | 23 | 13.21 |
| 10/16/2026 20:03 | 3 | 13.21 |
| 10/16/2026 20:03 | 4 | 13.21 |
| 10/16/2026 20:03 | 2 | 13.21 |
| 10/16/2026 20:03 | 2 | 13.21 |
| 10/16/2026 20:03 | 100 | 13.21 |
| 10/16/2026 20:03 | 19 | 13.21 |
| 10/16/2026 20:03 | 1 | 13.21 |
| 10/16/2026 20:03 | 1 | 13.21 |
| 10/16/2026 20:03 | 1 | 13.21 |
| 10/16/2026 20:03 | 71 | 13.21 |
| 10/16/2026 20:03 | 7 | 13.21 |
| 10/16/2026 20:03 | 559 | 13.21 |
| 10/16/2026 20:03 | 16 | 13.21 |
| 10/16/2026 20:03 | 45 | 13.21 |
| 10/16/2026 20:03 | 23 | 13.21 |
| 10/16/2026 20:03 | 100 | 13.22 |
| 10/16/2026 20:03 | 24 | 13.22 |
| 10/16/2026 20:03 | 38 | 13.22 |
| 10/16/2026 20:03 | 38 | 13.22 |
| 10/16/2026 20:03 | 100 | 13.21 |
| 10/16/2026 20:03 | 17 | 13.21 |
| 10/16/2026 20:03 | 125 | 13.21 |
| 10/16/2026 20:03 | 2 | 13.21 |
| 10/16/2026 20:03 | 54 | 13.21 |
| 10/16/2026 20:03 | 100 | 13.21 |
| 10/16/2026 20:03 | 68 | 13.20 |
| 10/16/2026 20:03 | 100 | 13.20 |
| 10/16/2026 20:02 | 78 | 13.22 |
| 10/16/2026 20:02 | 100 | 13.22 |
| 10/16/2026 20:02 | 100 | 13.22 |
| 10/16/2026 20:02 | 100 | 13.21 |
| 10/16/2026 20:02 | 6 | 13.21 |
| 10/16/2026 20:02 | 100 | 13.21 |
| 10/16/2026 20:02 | 100 | 13.20 |
| 10/16/2026 20:02 | 52 | 13.20 |
| 10/16/2026 20:02 | 10 | 13.20 |
| 10/16/2026 20:02 | 100 | 13.20 |
| 10/16/2026 20:02 | 2 | 13.20 |
| 10/16/2026 20:02 | 100 | 13.21 |
| 10/16/2026 20:02 | 54 | 13.20 |
| 10/16/2026 20:02 | 2 | 13.20 |
| 10/16/2026 20:02 | 54 | 13.19 |
| 10/16/2026 20:02 | 100 | 13.19 |
| 10/16/2026 20:02 | 100 | 13.19 |
| 10/16/2026 20:02 | 40 | 13.19 |
| 10/16/2026 20:02 | 100 | 13.19 |
| 10/16/2026 20:02 | 1 | 13.19 |
| 10/16/2026 20:00 | 74 | 13.18 |
| 10/16/2026 20:00 | 94 | 13.19 |
| 10/16/2026 20:00 | 79 | 13.20 |
| 10/16/2026 19:59 | 100 | 13.23 |
| 10/16/2026 19:59 | 10 | 13.23 |
| 10/16/2026 19:59 | 20 | 13.23 |
| 10/16/2026 19:59 | 100 | 13.23 |
| 10/16/2026 19:59 | 38 | 13.26 |
| 10/16/2026 19:59 | 90 | 13.26 |
| 10/16/2026 19:59 | 20 | 13.26 |
| 10/16/2026 19:59 | 10 | 13.26 |
| 10/16/2026 19:59 | 80 | 13.25 |
| 10/16/2026 19:59 | 100 | 13.25 |
| 10/16/2026 19:59 | 40 | 13.24 |
| 10/16/2026 19:59 | 90 | 13.24 |
| 10/16/2026 19:59 | 10 | 13.24 |
| 10/16/2026 19:59 | 140 | 13.23 |
| 10/16/2026 19:59 | 20 | 13.23 |
| 10/16/2026 19:59 | 100 | 13.23 |
| 10/16/2026 19:59 | 100 | 13.23 |
| 10/16/2026 19:59 | 100 | 13.23 |
| 10/16/2026 19:59 | 5 | 13.23 |
| 10/16/2026 19:59 | 100 | 13.23 |
| 10/16/2026 19:59 | 125 | 13.22 |
| 10/16/2026 19:59 | 100 | 13.22 |
| 10/16/2026 19:59 | 8 | 13.22 |
| 10/16/2026 19:59 | 20 | 13.22 |
| 10/16/2026 19:59 | 120 | 13.22 |
| 10/16/2026 19:59 | 7 | 13.22 |
| 10/16/2026 19:59 | 7 | 13.22 |
| 10/16/2026 19:59 | 6 | 13.22 |
| 10/16/2026 19:59 | 100 | 13.21 |
| 10/16/2026 19:59 | 100 | 13.21 |
| 10/16/2026 19:59 | 80 | 13.21 |
| 10/16/2026 19:59 | 11 | 13.21 |
| 10/16/2026 19:59 | 4 | 13.21 |
| 10/16/2026 19:59 | 280 | 13.20 |
| 10/16/2026 19:59 | 78 | 13.19 |
| 10/16/2026 19:59 | 22 | 13.19 |
| 10/16/2026 19:59 | 100 | 13.19 |
| 10/16/2026 19:59 | 20 | 13.19 |
| 10/16/2026 19:59 | 10 | 13.18 |
| 10/16/2026 19:59 | 5 | 13.18 |
| 10/16/2026 19:59 | 5 | 13.18 |
| 10/16/2026 19:59 | 1 | 13.18 |
| 10/16/2026 19:59 | 94 | 13.18 |
| 10/16/2026 19:57 | 100 | 13.20 |
| 10/16/2026 19:57 | 20 | 13.20 |
| 10/16/2026 19:57 | 20 | 13.20 |
| 10/16/2026 19:56 | 71 | 13.21 |
| 10/16/2026 19:55 | 3 | 13.21 |
| 10/16/2026 19:55 | 1 | 13.22 |
| 10/16/2026 19:55 | 100 | 13.22 |
| 10/16/2026 19:54 | 47 | 13.23 |
| 10/16/2026 19:54 | 53 | 13.23 |
| 10/16/2026 19:54 | 36 | 13.23 |
| 10/16/2026 19:54 | 200 | 13.24 |
| 10/16/2026 19:53 | 10 | 13.26 |
| 10/16/2026 19:53 | 10 | 13.26 |
| 10/16/2026 19:53 | 5 | 13.26 |
| 10/16/2026 19:53 | 75 | 13.27 |
| 10/16/2026 19:52 | 179 | 13.28 |
| 10/16/2026 19:51 | 24 | 13.28 |
| 10/16/2026 19:51 | 38 | 13.28 |
| 10/16/2026 19:51 | 38 | 13.28 |
| 10/16/2026 19:51 | 100 | 13.28 |
| 10/16/2026 19:51 | 100 | 13.29 |
| 10/16/2026 19:51 | 20 | 13.29 |
| 10/16/2026 19:51 | 65 | 13.29 |
| 10/16/2026 19:51 | 100 | 13.29 |
| 10/16/2026 19:51 | 6 | 13.30 |
| 10/16/2026 19:51 | 1 | 13.295 |
| 10/16/2026 19:50 | 79 | 13.29 |
| 10/16/2026 19:50 | 35 | 13.29 |
| 10/16/2026 19:50 | 10 | 13.29 |
| 10/16/2026 19:50 | 35 | 13.30 |
| 10/16/2026 19:50 | 100 | 13.30 |
| 10/16/2026 19:50 | 77 | 13.315 |
| 10/16/2026 19:50 | 1 | 13.32 |
| 10/16/2026 19:50 | 3 | 13.32 |
| 10/16/2026 19:50 | 73 | 13.32 |
| 10/16/2026 19:49 | 15 | 13.34 |
| 10/16/2026 19:47 | 100 | 13.33 |
| 10/16/2026 19:47 | 10 | 13.35 |
| 10/16/2026 19:47 | 1 | 13.35 |
| 10/16/2026 19:47 | 80 | 13.35 |
| 10/16/2026 19:45 | 69 | 13.37 |
| 10/16/2026 19:45 | 22 | 13.37 |
| 10/16/2026 19:43 | 38 | 13.365 |
| 10/16/2026 19:43 | 1 | 13.37 |
| 10/16/2026 19:43 | 36 | 13.37 |
| 10/16/2026 19:43 | 100 | 13.37 |
| 10/16/2026 19:43 | 100 | 13.37 |
| 10/16/2026 19:43 | 71 | 13.37 |
| 10/16/2026 19:42 | 148 | 13.39 |
| 10/16/2026 19:42 | 32 | 13.39 |
| 10/16/2026 19:42 | 24 | 13.40 |
| 10/16/2026 19:42 | 34 | 13.40 |
| 10/16/2026 19:42 | 70 | 13.40 |
| 10/16/2026 19:42 | 30 | 13.40 |
| 10/16/2026 19:42 | 10 | 13.39 |
| 10/16/2026 19:42 | 10 | 13.39 |
| 10/16/2026 19:42 | 100 | 13.39 |
| 10/16/2026 19:42 | 192 | 13.39 |
| 10/16/2026 19:42 | 8 | 13.39 |
| 10/16/2026 19:42 | 60 | 13.39 |
| 10/16/2026 19:42 | 100 | 13.39 |
| 10/16/2026 19:42 | 6 | 13.39 |
| 10/16/2026 19:42 | 1 | 13.39 |
| 10/16/2026 19:41 | 100 | 13.38 |
| 10/16/2026 19:41 | 60 | 13.38 |
| 10/16/2026 19:41 | 12 | 13.38 |
| 10/16/2026 19:41 | 5 | 13.38 |
| 10/16/2026 19:41 | 10 | 13.37 |
| 10/16/2026 19:41 | 10 | 13.37 |
| 10/16/2026 19:41 | 10 | 13.37 |
| 10/16/2026 19:41 | 30 | 13.37 |
| 10/16/2026 19:41 | 100 | 13.37 |
| 10/16/2026 19:41 | 96 | 13.37 |
| 10/16/2026 19:41 | 4 | 13.37 |
| 10/16/2026 19:41 | 2 | 13.37 |
| 10/16/2026 19:41 | 98 | 13.37 |
| 10/16/2026 19:41 | 71 | 13.37 |
| 10/16/2026 19:41 | 6 | 13.37 |
| 10/16/2026 19:41 | 23 | 13.37 |
| 10/16/2026 19:41 | 20 | 13.37 |
| 10/16/2026 19:41 | 49 | 13.36 |
| 10/16/2026 19:41 | 50 | 13.36 |
| 10/16/2026 19:41 | 47 | 13.36 |
| 10/16/2026 19:41 | 53 | 13.36 |
| 10/16/2026 19:41 | 80 | 13.36 |
| 10/16/2026 19:41 | 1 | 13.36 |
| 10/16/2026 19:39 | 73 | 13.34 |
| 10/16/2026 19:39 | 24 | 13.34 |
| 10/16/2026 19:39 | 100 | 13.34 |
| 10/16/2026 19:39 | 1 | 13.34 |
| 10/16/2026 19:39 | 100 | 13.34 |
| 10/16/2026 19:39 | 38 | 13.355 |
| 10/16/2026 19:39 | 38 | 13.355 |
| 10/16/2026 19:39 | 38 | 13.355 |
| 10/16/2026 19:39 | 2 | 13.36 |
| 10/16/2026 19:39 | 4 | 13.36 |
| 10/16/2026 19:38 | 3 | 13.35 |
| 10/16/2026 19:38 | 10 | 13.35 |
| 10/16/2026 19:38 | 100 | 13.35 |
| 10/16/2026 19:38 | 2 | 13.36 |
| 10/16/2026 19:38 | 1 | 13.36 |
| 10/16/2026 19:38 | 1 | 13.35 |
| 10/16/2026 19:38 | 100 | 13.36 |
| 10/16/2026 19:38 | 100 | 13.35 |
| 10/16/2026 19:38 | 6 | 13.35 |
| 10/16/2026 19:38 | 16 | 13.35 |
| 10/16/2026 19:36 | 18 | 13.37 |
| 10/16/2026 19:36 | 76 | 13.37 |
| 10/16/2026 19:36 | 6 | 13.37 |
| 10/16/2026 19:36 | 2 | 13.37 |
| 10/16/2026 19:36 | 100 | 13.36 |
| 10/16/2026 19:36 | 69 | 13.36 |
| 10/16/2026 19:36 | 3 | 13.36 |
| 10/16/2026 19:36 | 6 | 13.36 |
| 10/16/2026 19:36 | 100 | 13.36 |
| 10/16/2026 19:36 | 100 | 13.36 |
| 10/16/2026 19:35 | 100 | 13.375 |
| 10/16/2026 19:35 | 13 | 13.37 |
| 10/16/2026 19:35 | 100 | 13.37 |
| 10/16/2026 19:35 | 1 | 13.37 |
| 10/16/2026 19:33 | 20 | 13.40 |
| 10/16/2026 19:33 | 100 | 13.40 |
| 10/16/2026 19:33 | 100 | 13.40 |
| 10/16/2026 19:32 | 6 | 13.39 |
| 10/16/2026 19:32 | 52 | 13.38 |
| 10/16/2026 19:32 | 48 | 13.38 |
| 10/16/2026 19:32 | 30 | 13.38 |
| 10/16/2026 19:32 | 78 | 13.38 |
| 10/16/2026 19:32 | 22 | 13.38 |
| 10/16/2026 19:32 | 9 | 13.38 |
| 10/16/2026 19:32 | 91 | 13.38 |
| 10/16/2026 19:32 | 9 | 13.38 |
| 10/16/2026 19:32 | 91 | 13.38 |
| 10/16/2026 19:32 | 9 | 13.38 |
| 10/16/2026 19:32 | 100 | 13.38 |
| 10/16/2026 19:32 | 100 | 13.38 |
| 10/16/2026 19:32 | 100 | 13.38 |
| 10/16/2026 19:32 | 100 | 13.38 |
| 10/16/2026 19:32 | 100 | 13.38 |
| 10/16/2026 19:32 | 100 | 13.365 |
| 10/16/2026 19:32 | 20 | 13.37 |
| 10/16/2026 19:31 | 100 | 13.35 |
| 10/16/2026 19:31 | 100 | 13.35 |
| 10/16/2026 19:30 | 44 | 13.35 |
| 10/16/2026 19:29 | 1 | 13.36 |
| 10/16/2026 19:29 | 1 | 13.36 |
| 10/16/2026 19:29 | 1 | 13.36 |
| 10/16/2026 19:26 | 2 | 13.36 |
| 10/16/2026 19:25 | 20 | 13.37 |
| 10/16/2026 19:22 | 100 | 13.36 |
| 10/16/2026 19:22 | 81 | 13.37 |
| 10/16/2026 19:22 | 100 | 13.37 |
| 10/16/2026 19:22 | 100 | 13.38 |
| 10/16/2026 19:22 | 72 | 13.39 |
| 10/16/2026 19:22 | 5 | 13.39 |
| 10/16/2026 19:22 | 100 | 13.39 |
| 10/16/2026 19:22 | 3 | 13.39 |
| 10/16/2026 19:22 | 100 | 13.39 |
| 10/16/2026 19:22 | 2 | 13.40 |
| 10/16/2026 19:21 | 14 | 13.40 |
| 10/16/2026 19:21 | 82 | 13.39 |
| 10/16/2026 19:21 | 18 | 13.39 |
| 10/16/2026 19:21 | 82 | 13.39 |
| 10/16/2026 19:21 | 18 | 13.39 |
| 10/16/2026 19:21 | 11 | 13.39 |
| 10/16/2026 19:21 | 100 | 13.39 |
| 10/16/2026 19:21 | 100 | 13.39 |
| 10/16/2026 19:21 | 14 | 13.39 |
| 10/16/2026 19:21 | 8 | 13.39 |
| 10/16/2026 19:21 | 100 | 13.39 |
| 10/16/2026 19:21 | 60 | 13.39 |
| 10/16/2026 19:20 | 2 | 13.375 |
| 10/16/2026 19:19 | 100 | 13.37 |
| 10/16/2026 19:19 | 289 | 13.37 |
| 10/16/2026 19:19 | 161 | 13.37 |
| 10/16/2026 19:19 | 100 | 13.375 |
| 10/16/2026 19:19 | 10 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.40 |
| 10/16/2026 19:18 | 1 | 13.41 |
| 10/16/2026 19:17 | 50 | 13.42 |
| 10/16/2026 19:17 | 29 | 13.42 |
| 10/16/2026 19:17 | 21 | 13.42 |
| 10/16/2026 19:17 | 100 | 13.42 |
| 10/16/2026 19:17 | 1 | 13.42 |
| 10/16/2026 19:17 | 99 | 13.42 |
| 10/16/2026 19:17 | 100 | 13.42 |
| 10/16/2026 19:17 | 100 | 13.42 |
| 10/16/2026 19:17 | 1 | 13.43 |
| 10/16/2026 19:17 | 1 | 13.43 |
| 10/16/2026 19:16 | 47 | 13.44 |
| 10/16/2026 19:15 | 100 | 13.45 |
| 10/16/2026 19:15 | 100 | 13.45 |
| 10/16/2026 19:15 | 100 | 13.45 |
| 10/16/2026 19:15 | 6 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 38 | 13.44 |
| 10/16/2026 19:15 | 3 | 13.43 |
| 10/16/2026 19:15 | 49 | 13.42 |
| 10/16/2026 19:15 | 100 | 13.425 |
| 10/16/2026 19:15 | 100 | 13.42 |
| 10/16/2026 19:15 | 10 | 13.42 |
| 10/16/2026 19:15 | 100 | 13.42 |
| 10/16/2026 19:15 | 98 | 13.42 |
| 10/16/2026 19:15 | 1 | 13.43 |
| 10/16/2026 19:15 | 1 | 13.43 |
| 10/16/2026 19:13 | 1 | 13.43 |
| 10/16/2026 19:13 | 1 | 13.43 |
| 10/16/2026 19:13 | 1 | 13.43 |
| 10/16/2026 19:12 | 38 | 13.44 |
| 10/16/2026 19:11 | 38 | 13.44 |
| 10/16/2026 19:11 | 38 | 13.44 |
| 10/16/2026 19:11 | 38 | 13.44 |
| 10/16/2026 19:09 | 96 | 13.425 |
| 10/16/2026 19:09 | 6 | 13.46 |
| 10/16/2026 19:09 | 12 | 13.46 |
| 10/16/2026 19:09 | 100 | 13.46 |
| 10/16/2026 19:09 | 1 | 13.47 |
| 10/16/2026 19:08 | 1 | 13.47 |
| 10/16/2026 19:08 | 1 | 13.47 |
| 10/16/2026 19:08 | 1 | 13.47 |
| 10/16/2026 19:07 | 100 | 13.48 |
| 10/16/2026 19:06 | 125 | 13.48 |
| 10/16/2026 19:06 | 77 | 13.49 |
| 10/16/2026 19:06 | 2 | 13.50 |
| 10/16/2026 19:06 | 200 | 13.50 |
| 10/16/2026 19:06 | 49 | 13.50 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 200 | 13.51 |
| 10/16/2026 19:06 | 100 | 13.51 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 6 | 13.50 |
| 10/16/2026 19:06 | 100 | 13.50 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 4 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 3 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 3 | 13.51 |
| 10/16/2026 19:06 | 4 | 13.51 |
| 10/16/2026 19:06 | 2 | 13.51 |
| 10/16/2026 19:06 | 2 | 13.51 |
| 10/16/2026 19:06 | 5 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.51 |
| 10/16/2026 19:06 | 100 | 13.51 |
| 10/16/2026 19:06 | 100 | 13.51 |
| 10/16/2026 19:06 | 3 | 13.51 |
| 10/16/2026 19:06 | 70 | 13.51 |
| 10/16/2026 19:06 | 1 | 13.52 |
| 10/16/2026 19:04 | 8 | 13.52 |
| 10/16/2026 19:04 | 108 | 13.515 |
| 10/16/2026 19:04 | 108 | 13.515 |
| 10/16/2026 19:04 | 108 | 13.515 |
| 10/16/2026 19:04 | 72 | 13.52 |
| 10/16/2026 19:04 | 1 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 72 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 62 | 13.53 |
| 10/16/2026 19:04 | 1 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.53 |
| 10/16/2026 19:04 | 54 | 13.53 |
| 10/16/2026 19:04 | 46 | 13.53 |
| 10/16/2026 19:04 | 53 | 13.53 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 36 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 58 | 13.52 |
| 10/16/2026 19:04 | 450 | 13.515 |
| 10/16/2026 19:04 | 100 | 13.51 |
| 10/16/2026 19:04 | 12 | 13.51 |
| 10/16/2026 19:04 | 72 | 13.51 |
| 10/16/2026 19:04 | 100 | 13.51 |
| 10/16/2026 19:04 | 58 | 13.51 |
| 10/16/2026 19:04 | 55 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 47 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.52 |
| 10/16/2026 19:04 | 100 | 13.51 |
| 10/16/2026 19:04 | 25 | 13.50 |
| 10/16/2026 19:04 | 50 | 13.50 |
| 10/16/2026 19:04 | 100 | 13.495 |
| 10/16/2026 19:04 | 430 | 13.50 |
| 10/16/2026 19:03 | 2 | 13.51 |
| 10/16/2026 19:03 | 98 | 13.51 |
| 10/16/2026 19:03 | 1 | 13.51 |
| 10/16/2026 19:03 | 1 | 13.52 |
| 10/16/2026 19:03 | 2 | 13.52 |
| 10/16/2026 19:03 | 60 | 13.52 |
| 10/16/2026 19:03 | 6 | 13.52 |
| 10/16/2026 19:03 | 467 | 13.52 |
| 10/16/2026 19:03 | 2 | 13.53 |
| 10/16/2026 19:03 | 12 | 13.53 |
| 10/16/2026 19:03 | 13 | 13.53 |
| 10/16/2026 19:03 | 100 | 13.53 |
| 10/16/2026 19:03 | 16 | 13.53 |
| 10/16/2026 19:02 | 38 | 13.54 |
| 10/16/2026 19:02 | 100 | 13.54 |
| 10/16/2026 19:02 | 26 | 13.54 |
| 10/16/2026 19:02 | 1 | 13.54 |
| 10/16/2026 19:02 | 1 | 13.54 |
| 10/16/2026 19:02 | 19 | 13.54 |
| 10/16/2026 19:02 | 17 | 13.54 |
| 10/16/2026 19:02 | 20 | 13.56 |
| 10/16/2026 19:00 | 70 | 13.58 |
| 10/16/2026 19:00 | 30 | 13.58 |
| 10/16/2026 19:00 | 11 | 13.58 |
| 10/16/2026 18:59 | 99 | 13.59 |
| 10/16/2026 18:59 | 1 | 13.59 |
| 10/16/2026 18:59 | 100 | 13.59 |
| 10/16/2026 18:59 | 100 | 13.59 |
| 10/16/2026 18:59 | 4 | 13.59 |
| 10/16/2026 18:59 | 100 | 13.59 |
| 10/16/2026 18:59 | 32 | 13.59 |
| 10/16/2026 18:59 | 100 | 13.59 |
| 10/16/2026 18:59 | 96 | 13.59 |
| 10/16/2026 18:59 | 4 | 13.59 |
| 10/16/2026 18:57 | 100 | 13.575 |
| 10/16/2026 18:55 | 53 | 13.59 |
| 10/16/2026 18:55 | 100 | 13.58 |
| 10/16/2026 18:55 | 30 | 13.58 |
| 10/16/2026 18:55 | 100 | 13.58 |
| 10/16/2026 18:55 | 5 | 13.58 |
| 10/16/2026 18:55 | 95 | 13.58 |
| 10/16/2026 18:55 | 100 | 13.58 |
| 10/16/2026 18:54 | 20 | 13.565 |
| 10/16/2026 18:54 | 100 | 13.565 |
| 10/16/2026 18:54 | 100 | 13.565 |
| 10/16/2026 18:54 | 38 | 13.565 |
| 10/16/2026 18:54 | 100 | 13.57 |
| 10/16/2026 18:54 | 20 | 13.58 |
| 10/16/2026 18:54 | 100 | 13.58 |
| 10/16/2026 18:54 | 100 | 13.58 |
| 10/16/2026 18:54 | 6 | 13.58 |
| 10/16/2026 18:53 | 1 | 13.59 |
| 10/16/2026 18:53 | 1 | 13.59 |
| 10/16/2026 18:52 | 100 | 13.59 |
| 10/16/2026 18:52 | 1 | 13.59 |
| 10/16/2026 18:52 | 38 | 13.59 |
| 10/16/2026 18:52 | 38 | 13.59 |
| 10/16/2026 18:52 | 450 | 13.59 |
| 10/16/2026 18:52 | 38 | 13.59 |
| 10/16/2026 18:52 | 38 | 13.59 |
| 10/16/2026 18:52 | 38 | 13.59 |
| 10/16/2026 18:52 | 5 | 13.59 |
| 10/16/2026 18:52 | 100 | 13.59 |
| 10/16/2026 18:52 | 36 | 13.59 |
| 10/16/2026 18:52 | 100 | 13.58 |
| 10/16/2026 18:52 | 75 | 13.58 |
| 10/16/2026 18:52 | 192 | 13.58 |
| 10/16/2026 18:52 | 8 | 13.58 |
| 10/16/2026 18:52 | 100 | 13.58 |
| 10/16/2026 18:52 | 100 | 13.58 |
| 10/16/2026 18:51 | 127 | 13.57 |
| 10/16/2026 18:51 | 1 | 13.57 |
| 10/16/2026 18:51 | 100 | 13.57 |
| 10/16/2026 18:51 | 100 | 13.57 |
| 10/16/2026 18:51 | 1 | 13.59 |
| 10/16/2026 18:50 | 100 | 13.59 |
| 10/16/2026 18:50 | 31 | 13.59 |
| 10/16/2026 18:50 | 56 | 13.59 |
| 10/16/2026 18:50 | 44 | 13.59 |
| 10/16/2026 18:50 | 100 | 13.59 |
| 10/16/2026 18:50 | 100 | 13.59 |
| 10/16/2026 18:50 | 5 | 13.59 |
| 10/16/2026 18:50 | 100 | 13.59 |
| 10/16/2026 18:50 | 100 | 13.59 |
| 10/16/2026 18:50 | 1 | 13.60 |
| 10/16/2026 18:48 | 1 | 13.60 |
| 10/16/2026 18:48 | 1 | 13.60 |
| 10/16/2026 18:46 | 100 | 13.61 |
| 10/16/2026 18:46 | 1 | 13.61 |
| 10/16/2026 18:46 | 78 | 13.62 |
| 10/16/2026 18:46 | 22 | 13.62 |
| 10/16/2026 18:46 | 124 | 13.62 |
| 10/16/2026 18:46 | 76 | 13.62 |
| 10/16/2026 18:46 | 3 | 13.62 |
| 10/16/2026 18:46 | 100 | 13.62 |
| 10/16/2026 18:46 | 10 | 13.62 |
| 10/16/2026 18:46 | 100 | 13.62 |
| 10/16/2026 18:46 | 4 | 13.62 |
| 10/16/2026 18:46 | 1 | 13.62 |
| 10/16/2026 18:45 | 11 | 13.61 |
| 10/16/2026 18:45 | 89 | 13.61 |
| 10/16/2026 18:45 | 80 | 13.62 |
| 10/16/2026 18:45 | 100 | 13.62 |
| 10/16/2026 18:44 | 90 | 13.64 |
| 10/16/2026 18:44 | 10 | 13.64 |
| 10/16/2026 18:44 | 1 | 13.66 |
| 10/16/2026 18:43 | 80 | 13.65 |
| 10/16/2026 18:43 | 20 | 13.65 |
| 10/16/2026 18:43 | 100 | 13.65 |
| 10/16/2026 18:43 | 22 | 13.64 |
| 10/16/2026 18:43 | 9 | 13.64 |
| 10/16/2026 18:43 | 86 | 13.64 |
| 10/16/2026 18:43 | 14 | 13.64 |
| 10/16/2026 18:43 | 100 | 13.64 |
| 10/16/2026 18:43 | 100 | 13.64 |
| 10/16/2026 18:40 | 1 | 13.63 |
| 10/16/2026 18:39 | 9 | 13.62 |
| 10/16/2026 18:39 | 10 | 13.62 |
| 10/16/2026 18:39 | 100 | 13.62 |
| 10/16/2026 18:39 | 51 | 13.61 |
| 10/16/2026 18:39 | 49 | 13.61 |
| 10/16/2026 18:39 | 22 | 13.61 |
| 10/16/2026 18:39 | 3 | 13.61 |
| 10/16/2026 18:39 | 62 | 13.61 |
| 10/16/2026 18:39 | 138 | 13.61 |
| 10/16/2026 18:39 | 37 | 13.61 |
| 10/16/2026 18:39 | 100 | 13.61 |
| 10/16/2026 18:39 | 1 | 13.61 |
| 10/16/2026 18:39 | 100 | 13.61 |
| 10/16/2026 18:39 | 1 | 13.60 |
| 10/16/2026 18:37 | 29 | 13.60 |
| 10/16/2026 18:37 | 1 | 13.60 |
| 10/16/2026 18:37 | 9 | 13.60 |
| 10/16/2026 18:37 | 1 | 13.60 |
| 10/16/2026 18:37 | 1 | 13.60 |
| 10/16/2026 18:37 | 1 | 13.60 |
| 10/16/2026 18:37 | 100 | 13.60 |
| 10/16/2026 18:37 | 57 | 13.60 |
| 10/16/2026 18:36 | 1 | 13.61 |
| 10/16/2026 18:36 | 100 | 13.61 |
| 10/16/2026 18:36 | 100 | 13.61 |
| 10/16/2026 18:36 | 200 | 13.62 |
| 10/16/2026 18:36 | 28 | 13.62 |
| 10/16/2026 18:36 | 13 | 13.62 |
| 10/16/2026 18:36 | 53 | 13.62 |
| 10/16/2026 18:36 | 72 | 13.62 |
| 10/16/2026 18:36 | 53 | 13.62 |
| 10/16/2026 18:36 | 12 | 13.62 |
| 10/16/2026 18:36 | 44 | 13.62 |
| 10/16/2026 18:36 | 76 | 13.62 |
| 10/16/2026 18:36 | 100 | 13.62 |
| 10/16/2026 18:36 | 79 | 13.62 |
| 10/16/2026 18:36 | 2 | 13.62 |
| 10/16/2026 18:36 | 37 | 13.62 |
| 10/16/2026 18:36 | 63 | 13.62 |
| 10/16/2026 18:36 | 22 | 13.62 |
| 10/16/2026 18:36 | 63 | 13.62 |
| 10/16/2026 18:36 | 15 | 13.62 |
| 10/16/2026 18:36 | 15 | 13.62 |
| 10/16/2026 18:36 | 2 | 13.62 |
| 10/16/2026 18:36 | 43 | 13.62 |
| 10/16/2026 18:36 | 57 | 13.62 |
| 10/16/2026 18:35 | 1 | 13.61 |
| 10/16/2026 18:35 | 1 | 13.61 |
| 10/16/2026 18:34 | 10 | 13.61 |
| 10/16/2026 18:34 | 100 | 13.61 |
| 10/16/2026 18:34 | 88 | 13.62 |
| 10/16/2026 18:34 | 100 | 13.62 |
| 10/16/2026 18:34 | 6 | 13.62 |
| 10/16/2026 18:34 | 20 | 13.63 |
| 10/16/2026 18:34 | 20 | 13.63 |
| 10/16/2026 18:34 | 60 | 13.66 |
| 10/16/2026 18:34 | 100 | 13.67 |
| 10/16/2026 18:34 | 100 | 13.67 |
| 10/16/2026 18:34 | 23 | 13.67 |
| 10/16/2026 18:34 | 37 | 13.68 |
| 10/16/2026 18:34 | 63 | 13.68 |
| 10/16/2026 18:34 | 100 | 13.67 |
| 10/16/2026 18:34 | 36 | 13.67 |
| 10/16/2026 18:34 | 16 | 13.67 |
| 10/16/2026 18:33 | 17 | 13.68 |
| 10/16/2026 18:33 | 100 | 13.68 |
| 10/16/2026 18:33 | 100 | 13.685 |
| 10/16/2026 18:33 | 77 | 13.68 |
| 10/16/2026 18:33 | 5 | 13.68 |
| 10/16/2026 18:33 | 95 | 13.68 |
| 10/16/2026 18:33 | 1 | 13.68 |
| 10/16/2026 18:33 | 100 | 13.68 |
| 10/16/2026 18:33 | 100 | 13.68 |
| 10/16/2026 18:33 | 18 | 13.69 |
| 10/16/2026 18:33 | 102 | 13.69 |
| 10/16/2026 18:32 | 100 | 13.695 |
| 10/16/2026 18:32 | 49 | 13.69 |
| 10/16/2026 18:32 | 49 | 13.69 |
| 10/16/2026 18:32 | 9 | 13.69 |
| 10/16/2026 18:32 | 9 | 13.69 |
| 10/16/2026 18:32 | 22 | 13.69 |
| 10/16/2026 18:32 | 4 | 13.69 |
| 10/16/2026 18:32 | 45 | 13.69 |
| 10/16/2026 18:32 | 2 | 13.69 |
| 10/16/2026 18:32 | 5 | 13.69 |
| 10/16/2026 18:32 | 100 | 13.68 |
| 10/16/2026 18:32 | 200 | 13.68 |
| 10/16/2026 18:32 | 3 | 13.68 |
| 10/16/2026 18:32 | 50 | 13.68 |
| 10/16/2026 18:32 | 3 | 13.68 |
| 10/16/2026 18:30 | 100 | 13.655 |
| 10/16/2026 18:30 | 88 | 13.65 |
| 10/16/2026 18:30 | 16 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 12 | 13.66 |
| 10/16/2026 18:30 | 10 | 13.67 |
| 10/16/2026 18:30 | 54 | 13.65 |
| 10/16/2026 18:30 | 100 | 13.67 |
| 10/16/2026 18:30 | 100 | 13.66 |
| 10/16/2026 18:30 | 32 | 13.66 |
| 10/16/2026 18:30 | 53 | 13.66 |
| 10/16/2026 18:27 | 8 | 13.68 |
| 10/16/2026 18:27 | 2 | 13.68 |
| 10/16/2026 18:27 | 6 | 13.68 |
| 10/16/2026 18:27 | 100 | 13.68 |
| 10/16/2026 18:27 | 100 | 13.68 |
| 10/16/2026 18:27 | 100 | 13.68 |
| 10/16/2026 18:27 | 6 | 13.68 |
| 10/16/2026 18:27 | 100 | 13.67 |
| 10/16/2026 18:27 | 100 | 13.67 |
| 10/16/2026 18:27 | 20 | 13.67 |
| 10/16/2026 18:27 | 100 | 13.67 |
| 10/16/2026 18:27 | 100 | 13.67 |
| 10/16/2026 18:27 | 42 | 13.67 |
| 10/16/2026 18:27 | 59 | 13.67 |
| 10/16/2026 18:27 | 41 | 13.67 |
| 10/16/2026 18:27 | 5 | 13.67 |
| 10/16/2026 18:27 | 1 | 13.67 |
| 10/16/2026 18:27 | 6 | 13.65 |
| 10/16/2026 18:21 | 1 | 13.65 |
| 10/16/2026 18:20 | 100 | 13.66 |
| 10/16/2026 18:20 | 1 | 13.66 |
| 10/16/2026 18:20 | 8 | 13.65 |
| 10/16/2026 18:20 | 100 | 13.65 |
| 10/16/2026 18:19 | 15 | 13.64 |
| 10/16/2026 18:19 | 85 | 13.64 |
| 10/16/2026 18:19 | 100 | 13.64 |
| 10/16/2026 18:19 | 1 | 13.63 |
| 10/16/2026 18:17 | 100 | 13.64 |
| 10/16/2026 18:15 | 50 | 13.63 |
| 10/16/2026 18:15 | 150 | 13.63 |
| 10/16/2026 18:15 | 100 | 13.64 |
| 10/16/2026 18:15 | 1 | 13.66 |
| 10/16/2026 18:15 | 38 | 13.665 |
| 10/16/2026 18:15 | 38 | 13.665 |
| 10/16/2026 18:15 | 100 | 13.67 |
| 10/16/2026 18:15 | 100 | 13.66 |
| 10/16/2026 18:15 | 35 | 13.66 |
| 10/16/2026 18:15 | 20 | 13.66 |
| 10/16/2026 18:15 | 100 | 13.65 |
| 10/16/2026 18:15 | 58 | 13.65 |
| 10/16/2026 18:15 | 12 | 13.65 |
| 10/16/2026 18:15 | 15 | 13.65 |
| 10/16/2026 18:15 | 1 | 13.64 |
| 10/16/2026 18:14 | 2 | 13.63 |
| 10/16/2026 18:14 | 26 | 13.63 |
| 10/16/2026 18:14 | 99 | 13.63 |
| 10/16/2026 18:14 | 1 | 13.63 |
| 10/16/2026 18:14 | 100 | 13.62 |
| 10/16/2026 18:14 | 10 | 13.62 |
| 10/16/2026 18:14 | 100 | 13.64 |
| 10/16/2026 18:14 | 100 | 13.64 |
| 10/16/2026 18:14 | 20 | 13.64 |
| 10/16/2026 18:14 | 200 | 13.64 |
| 10/16/2026 18:14 | 100 | 13.66 |
| 10/16/2026 18:14 | 1 | 13.65 |
| 10/16/2026 18:14 | 1 | 13.65 |
| 10/16/2026 18:14 | 99 | 13.65 |
| 10/16/2026 18:14 | 89 | 13.65 |
| 10/16/2026 18:14 | 100 | 13.65 |
| 10/16/2026 18:14 | 1 | 13.66 |
| 10/16/2026 18:14 | 1 | 13.68 |
| 10/16/2026 18:13 | 10 | 13.67 |
| 10/16/2026 18:13 | 77 | 13.67 |
| 10/16/2026 18:13 | 23 | 13.67 |
| 10/16/2026 18:13 | 10 | 13.68 |
| 10/16/2026 18:13 | 36 | 13.68 |
| 10/16/2026 18:13 | 3 | 13.68 |
| 10/16/2026 18:13 | 3 | 13.68 |
| 10/16/2026 18:13 | 3 | 13.68 |
| 10/16/2026 18:13 | 3 | 13.68 |
| 10/16/2026 18:13 | 3 | 13.68 |
| 10/16/2026 18:13 | 100 | 13.68 |
| 10/16/2026 18:13 | 4 | 13.68 |
| 10/16/2026 18:13 | 5 | 13.68 |
| 10/16/2026 18:13 | 1 | 13.67 |
| 10/16/2026 18:13 | 51 | 13.67 |
| 10/16/2026 18:13 | 37 | 13.67 |
| 10/16/2026 18:11 | 51 | 13.66 |
| 10/16/2026 18:11 | 3 | 13.66 |
| 10/16/2026 18:11 | 100 | 13.66 |
| 10/16/2026 18:11 | 100 | 13.66 |
| 10/16/2026 18:11 | 2 | 13.66 |
| 10/16/2026 18:11 | 75 | 13.66 |
| 10/16/2026 18:11 | 1 | 13.65 |
| 10/16/2026 18:10 | 1 | 13.65 |
| 10/16/2026 18:10 | 105 | 13.66 |
| 10/16/2026 18:10 | 1 | 13.66 |
| 10/16/2026 18:10 | 1 | 13.65 |
| 10/16/2026 18:10 | 20 | 13.65 |
| 10/16/2026 18:10 | 100 | 13.65 |
| 10/16/2026 18:10 | 5 | 13.66 |
| 10/16/2026 18:09 | 100 | 13.67 |
| 10/16/2026 18:09 | 3 | 13.67 |
| 10/16/2026 18:09 | 100 | 13.67 |
| 10/16/2026 18:09 | 100 | 13.67 |
| 10/16/2026 18:09 | 11 | 13.65 |
| 10/16/2026 18:09 | 89 | 13.65 |
| 10/16/2026 18:09 | 87 | 13.64 |
| 10/16/2026 18:09 | 13 | 13.64 |
| 10/16/2026 18:09 | 1 | 13.64 |
| 10/16/2026 18:09 | 99 | 13.64 |
| 10/16/2026 18:09 | 3 | 13.64 |
| 10/16/2026 18:09 | 75 | 13.64 |
| 10/16/2026 18:09 | 5 | 13.64 |
| 10/16/2026 18:09 | 6 | 13.64 |
| 10/16/2026 18:09 | 34 | 13.64 |
| 10/16/2026 18:09 | 1 | 13.63 |
| 10/16/2026 18:07 | 13 | 13.61 |
| 10/16/2026 18:07 | 66 | 13.61 |
| 10/16/2026 18:07 | 367 | 13.61 |
| 10/16/2026 18:07 | 100 | 13.61 |
| 10/16/2026 18:07 | 20 | 13.61 |
| 10/16/2026 18:07 | 6 | 13.61 |
| 10/16/2026 18:07 | 100 | 13.61 |
| 10/16/2026 18:07 | 60 | 13.62 |
| 10/16/2026 18:07 | 16 | 13.62 |
| 10/16/2026 18:07 | 1 | 13.62 |
| 10/16/2026 18:07 | 100 | 13.62 |
| 10/16/2026 18:07 | 5 | 13.63 |
| 10/16/2026 18:07 | 1 | 13.65 |
| 10/16/2026 18:07 | 100 | 13.65 |
| 10/16/2026 18:07 | 100 | 13.65 |
| 10/16/2026 18:07 | 100 | 13.67 |
| 10/16/2026 18:07 | 84 | 13.67 |
| 10/16/2026 18:07 | 2 | 13.67 |
| 10/16/2026 18:07 | 34 | 13.67 |
| 10/16/2026 18:07 | 1 | 13.68 |
| 10/16/2026 18:07 | 10 | 13.68 |
| 10/16/2026 18:07 | 18 | 13.68 |
| 10/16/2026 18:07 | 3 | 13.68 |
| 10/16/2026 18:07 | 100 | 13.68 |
| 10/16/2026 18:07 | 1 | 13.68 |
| 10/16/2026 18:06 | 4 | 13.67 |
| 10/16/2026 18:06 | 8 | 13.665 |
| 10/16/2026 18:04 | 100 | 13.675 |
| 10/16/2026 18:03 | 12 | 13.67 |
| 10/16/2026 18:03 | 31 | 13.68 |
| 10/16/2026 18:03 | 2 | 13.685 |
| 10/16/2026 18:03 | 1 | 13.69 |
| 10/16/2026 18:03 | 27 | 13.69 |
| 10/16/2026 18:03 | 61 | 13.69 |
| 10/16/2026 18:03 | 100 | 13.69 |
| 10/16/2026 18:03 | 51 | 13.69 |
| 10/16/2026 18:03 | 49 | 13.69 |
| 10/16/2026 18:03 | 100 | 13.69 |
| 10/16/2026 18:03 | 8 | 13.69 |
| 10/16/2026 18:03 | 12 | 13.69 |
| 10/16/2026 18:03 | 10 | 13.69 |
| 10/16/2026 18:03 | 1 | 13.69 |
| 10/16/2026 18:03 | 3 | 13.68 |
| 10/16/2026 18:03 | 5 | 13.68 |
| 10/16/2026 18:03 | 88 | 13.69 |
| 10/16/2026 18:03 | 34 | 13.69 |
| 10/16/2026 18:03 | 100 | 13.68 |
| 10/16/2026 18:02 | 79 | 13.69 |
| 10/16/2026 18:02 | 1 | 13.69 |
| 10/16/2026 18:02 | 20 | 13.69 |
| 10/16/2026 18:02 | 1 | 13.69 |
| 10/16/2026 18:02 | 3 | 13.69 |
| 10/16/2026 18:02 | 9 | 13.69 |
| 10/16/2026 18:02 | 100 | 13.69 |
| 10/16/2026 18:02 | 62 | 13.68 |
| 10/16/2026 18:02 | 12 | 13.67 |
| 10/16/2026 18:02 | 100 | 13.68 |
| 10/16/2026 18:02 | 25 | 13.69 |
| 10/16/2026 18:02 | 100 | 13.69 |
| 10/16/2026 18:02 | 100 | 13.69 |
| 10/16/2026 18:02 | 1 | 13.69 |
| 10/16/2026 18:02 | 6 | 13.69 |
| 10/16/2026 18:02 | 1 | 13.71 |
| 10/16/2026 18:02 | 1 | 13.71 |
| 10/16/2026 18:02 | 1 | 13.71 |
| 10/16/2026 18:02 | 23 | 13.71 |
| 10/16/2026 18:02 | 8 | 13.71 |
| 10/16/2026 18:02 | 20 | 13.71 |
| 10/16/2026 18:01 | 100 | 13.68 |
| 10/16/2026 18:00 | 38 | 13.70 |
| 10/16/2026 18:00 | 38 | 13.70 |
| 10/16/2026 18:00 | 8 | 13.69 |
| 10/16/2026 18:00 | 2 | 13.69 |
| 10/16/2026 18:00 | 6 | 13.69 |
| 10/16/2026 18:00 | 8 | 13.69 |
| 10/16/2026 18:00 | 24 | 13.69 |
| 10/16/2026 18:00 | 100 | 13.68 |
| 10/16/2026 18:00 | 10 | 13.68 |
| 10/16/2026 18:00 | 100 | 13.68 |
| 10/16/2026 18:00 | 100 | 13.68 |
| 10/16/2026 18:00 | 100 | 13.67 |
| 10/16/2026 18:00 | 100 | 13.67 |
| 10/16/2026 18:00 | 16 | 13.67 |
| 10/16/2026 18:00 | 9 | 13.67 |
| 10/16/2026 18:00 | 9 | 13.67 |
| 10/16/2026 18:00 | 2 | 13.66 |
| 10/16/2026 18:00 | 1 | 13.66 |
| 10/16/2026 18:00 | 94 | 13.65 |
| 10/16/2026 18:00 | 35 | 13.65 |
| 10/16/2026 18:00 | 100 | 13.65 |
| 10/16/2026 18:00 | 1 | 13.66 |
| 10/16/2026 17:56 | 38 | 13.665 |
| 10/16/2026 17:56 | 38 | 13.665 |
| 10/16/2026 17:56 | 38 | 13.665 |
| 10/16/2026 17:56 | 100 | 13.67 |
| 10/16/2026 17:56 | 65 | 13.67 |
| 10/16/2026 17:56 | 16 | 13.67 |
| 10/16/2026 17:56 | 56 | 13.67 |
| 10/16/2026 17:56 | 24 | 13.67 |
| 10/16/2026 17:56 | 1 | 13.67 |
| 10/16/2026 17:56 | 100 | 13.67 |
| 10/16/2026 17:56 | 1 | 13.66 |
| 10/16/2026 17:56 | 200 | 13.66 |
| 10/16/2026 17:56 | 40 | 13.67 |
| 10/16/2026 17:56 | 100 | 13.67 |
| 10/16/2026 17:55 | 1 | 13.67 |
| 10/16/2026 17:55 | 57 | 13.675 |
| 10/16/2026 17:55 | 43 | 13.67 |
| 10/16/2026 17:55 | 1 | 13.67 |
| 10/16/2026 17:55 | 100 | 13.68 |
| 10/16/2026 17:55 | 100 | 13.68 |
| 10/16/2026 17:54 | 38 | 13.665 |
| 10/16/2026 17:54 | 38 | 13.665 |
| 10/16/2026 17:54 | 100 | 13.66 |
| 10/16/2026 17:54 | 100 | 13.66 |
| 10/16/2026 17:54 | 100 | 13.66 |
| 10/16/2026 17:53 | 65 | 13.67 |
| 10/16/2026 17:53 | 7 | 13.67 |
| 10/16/2026 17:53 | 100 | 13.67 |
| 10/16/2026 17:53 | 1 | 13.67 |
| 10/16/2026 17:53 | 3 | 13.67 |
| 10/16/2026 17:53 | 97 | 13.67 |
| 10/16/2026 17:53 | 91 | 13.67 |
| 10/16/2026 17:53 | 100 | 13.67 |
| 10/16/2026 17:53 | 91 | 13.67 |
| 10/16/2026 17:53 | 9 | 13.67 |
| 10/16/2026 17:53 | 91 | 13.67 |
| 10/16/2026 17:53 | 1 | 13.65 |
| 10/16/2026 17:52 | 3 | 13.63 |
| 10/16/2026 17:52 | 20 | 13.63 |
| 10/16/2026 17:52 | 1 | 13.64 |
| 10/16/2026 17:50 | 67 | 13.68 |
| 10/16/2026 17:50 | 100 | 13.68 |
| 10/16/2026 17:50 | 200 | 13.68 |
| 10/16/2026 17:50 | 1 | 13.68 |
| 10/16/2026 17:50 | 100 | 13.68 |
| 10/16/2026 17:49 | 3 | 13.69 |
| 10/16/2026 17:49 | 37 | 13.69 |
| 10/16/2026 17:49 | 1 | 13.69 |
| 10/16/2026 17:48 | 100 | 13.71 |
| 10/16/2026 17:48 | 88 | 13.71 |
| 10/16/2026 17:48 | 12 | 13.71 |
| 10/16/2026 17:48 | 100 | 13.71 |
| 10/16/2026 17:48 | 80 | 13.71 |
| 10/16/2026 17:48 | 100 | 13.71 |
| 10/16/2026 17:48 | 96 | 13.71 |
| 10/16/2026 17:48 | 4 | 13.71 |
| 10/16/2026 17:48 | 10 | 13.71 |
| 10/16/2026 17:48 | 10 | 13.71 |
| 10/16/2026 17:47 | 28 | 13.70 |
| 10/16/2026 17:47 | 72 | 13.70 |
| 10/16/2026 17:47 | 100 | 13.70 |
| 10/16/2026 17:44 | 1 | 13.70 |
| 10/16/2026 17:44 | 100 | 13.69 |
| 10/16/2026 17:43 | 80 | 13.69 |
| 10/16/2026 17:43 | 80 | 13.69 |
| 10/16/2026 17:43 | 22 | 13.69 |
| 10/16/2026 17:43 | 100 | 13.69 |
| 10/16/2026 17:43 | 76 | 13.69 |
| 10/16/2026 17:43 | 24 | 13.69 |
| 10/16/2026 17:42 | 4 | 13.705 |
| 10/16/2026 17:42 | 30 | 13.70 |
| 10/16/2026 17:42 | 52 | 13.70 |
| 10/16/2026 17:42 | 24 | 13.70 |
| 10/16/2026 17:42 | 100 | 13.70 |
| 10/16/2026 17:42 | 40 | 13.70 |
| 10/16/2026 17:42 | 100 | 13.70 |
| 10/16/2026 17:42 | 28 | 13.70 |
| 10/16/2026 17:42 | 8 | 13.70 |
| 10/16/2026 17:42 | 80 | 13.70 |
| 10/16/2026 17:42 | 12 | 13.70 |
| 10/16/2026 17:41 | 29 | 13.67 |
| 10/16/2026 17:41 | 1 | 13.68 |
| 10/16/2026 17:40 | 1 | 13.69 |
| 10/16/2026 17:40 | 2 | 13.705 |
| 10/16/2026 17:39 | 100 | 13.70 |
| 10/16/2026 17:39 | 3 | 13.69 |
| 10/16/2026 17:39 | 200 | 13.69 |
| 10/16/2026 17:39 | 100 | 13.69 |
| 10/16/2026 17:37 | 24 | 13.67 |
| 10/16/2026 17:37 | 76 | 13.67 |
| 10/16/2026 17:37 | 20 | 13.67 |
| 10/16/2026 17:37 | 99 | 13.67 |
| 10/16/2026 17:37 | 100 | 13.67 |
| 10/16/2026 17:37 | 1 | 13.68 |
| 10/16/2026 17:37 | 38 | 13.685 |
| 10/16/2026 17:37 | 38 | 13.685 |
| 10/16/2026 17:37 | 24 | 13.685 |
| 10/16/2026 17:37 | 38 | 13.685 |
| 10/16/2026 17:37 | 38 | 13.685 |
| 10/16/2026 17:37 | 24 | 13.68 |
| 10/16/2026 17:37 | 38 | 13.68 |
| 10/16/2026 17:37 | 38 | 13.68 |
| 10/16/2026 17:37 | 100 | 13.685 |
| 10/16/2026 17:37 | 24 | 13.68 |
| 10/16/2026 17:37 | 38 | 13.68 |
| 10/16/2026 17:37 | 38 | 13.68 |
| 10/16/2026 17:37 | 4 | 13.685 |
| 10/16/2026 17:37 | 12 | 13.68 |
| 10/16/2026 17:37 | 12 | 13.69 |
| 10/16/2026 17:37 | 115 | 13.68 |
| 10/16/2026 17:37 | 100 | 13.68 |
| 10/16/2026 17:37 | 100 | 13.70 |
| 10/16/2026 17:36 | 100 | 13.70 |
| 10/16/2026 17:36 | 4 | 13.70 |
| 10/16/2026 17:36 | 16 | 13.70 |
| 10/16/2026 17:36 | 100 | 13.70 |
| 10/16/2026 17:36 | 450 | 13.70 |
| 10/16/2026 17:36 | 100 | 13.70 |
| 10/16/2026 17:36 | 76 | 13.70 |
| 10/16/2026 17:36 | 10 | 13.70 |
| 10/16/2026 17:36 | 6 | 13.70 |
| 10/16/2026 17:36 | 100 | 13.69 |
| 10/16/2026 17:36 | 100 | 13.68 |
| 10/16/2026 17:36 | 100 | 13.65 |
| 10/16/2026 17:36 | 2 | 13.65 |
| 10/16/2026 17:36 | 3 | 13.65 |
| 10/16/2026 17:35 | 1 | 13.64 |
| 10/16/2026 17:35 | 99 | 13.64 |
| 10/16/2026 17:35 | 1 | 13.65 |
| 10/16/2026 17:34 | 100 | 13.65 |
| 10/16/2026 17:34 | 1 | 13.66 |
| 10/16/2026 17:34 | 100 | 13.675 |
| 10/16/2026 17:34 | 100 | 13.68 |
| 10/16/2026 17:34 | 100 | 13.68 |
| 10/16/2026 17:34 | 80 | 13.68 |
| 10/16/2026 17:34 | 20 | 13.68 |
| 10/16/2026 17:34 | 100 | 13.68 |
| 10/16/2026 17:33 | 100 | 13.67 |
| 10/16/2026 17:33 | 50 | 13.67 |
| 10/16/2026 17:33 | 2 | 13.67 |
| 10/16/2026 17:33 | 6 | 13.67 |
| 10/16/2026 17:33 | 12 | 13.67 |
| 10/16/2026 17:33 | 12 | 13.67 |
| 10/16/2026 17:30 | 100 | 13.65 |
| 10/16/2026 17:30 | 100 | 13.65 |
| 10/16/2026 17:30 | 3 | 13.64 |
| 10/16/2026 17:30 | 34 | 13.64 |
| 10/16/2026 17:30 | 200 | 13.64 |
| 10/16/2026 17:29 | 100 | 13.62 |
| 10/16/2026 17:29 | 100 | 13.62 |
| 10/16/2026 17:28 | 1 | 13.63 |
| 10/16/2026 17:28 | 100 | 13.63 |
| 10/16/2026 17:28 | 1 | 13.64 |
| 10/16/2026 17:27 | 3 | 13.65 |
| 10/16/2026 17:27 | 1 | 13.65 |
| 10/16/2026 17:27 | 1 | 13.65 |
| 10/16/2026 17:27 | 100 | 13.65 |
| 10/16/2026 17:27 | 74 | 13.65 |
| 10/16/2026 17:27 | 71 | 13.65 |
| 10/16/2026 17:27 | 3 | 13.67 |
| 10/16/2026 17:27 | 29 | 13.65 |
| 10/16/2026 17:27 | 1 | 13.66 |
| 10/16/2026 17:25 | 1 | 13.66 |
| 10/16/2026 17:25 | 38 | 13.675 |
| 10/16/2026 17:25 | 38 | 13.675 |
| 10/16/2026 17:24 | 100 | 13.675 |
| 10/16/2026 17:23 | 100 | 13.69 |
| 10/16/2026 17:23 | 100 | 13.69 |
| 10/16/2026 17:23 | 100 | 13.69 |
| 10/16/2026 17:23 | 100 | 13.70 |
| 10/16/2026 17:23 | 3 | 13.70 |
| 10/16/2026 17:23 | 100 | 13.70 |
| 10/16/2026 17:23 | 100 | 13.70 |
| 10/16/2026 17:23 | 20 | 13.70 |
| 10/16/2026 17:23 | 1 | 13.70 |
| 10/16/2026 17:23 | 99 | 13.70 |
| 10/16/2026 17:23 | 1 | 13.70 |
| 10/16/2026 17:23 | 100 | 13.70 |
| 10/16/2026 17:23 | 100 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.715 |
| 10/16/2026 17:22 | 37 | 13.71 |
| 10/16/2026 17:22 | 3 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.70 |
| 10/16/2026 17:22 | 38 | 13.71 |
| 10/16/2026 17:22 | 262 | 13.71 |
| 10/16/2026 17:22 | 262 | 13.71 |
| 10/16/2026 17:22 | 38 | 13.71 |
| 10/16/2026 17:22 | 124 | 13.71 |
| 10/16/2026 17:22 | 33 | 13.71 |
| 10/16/2026 17:22 | 67 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 905 | 13.71 |
| 10/16/2026 17:22 | 99 | 13.71 |
| 10/16/2026 17:22 | 16 | 13.72 |
| 10/16/2026 17:22 | 8 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 100 | 13.72 |
| 10/16/2026 17:22 | 82 | 13.71 |
| 10/16/2026 17:22 | 18 | 13.71 |
| 10/16/2026 17:22 | 1 | 13.71 |
| 10/16/2026 17:22 | 33 | 13.69 |
| 10/16/2026 17:22 | 76 | 13.71 |
| 10/16/2026 17:22 | 18 | 13.71 |
| 10/16/2026 17:22 | 1 | 13.71 |
| 10/16/2026 17:22 | 76 | 13.71 |
| 10/16/2026 17:22 | 5 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 557 | 13.71 |
| 10/16/2026 17:22 | 72 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.70 |
| 10/16/2026 17:22 | 1 | 13.70 |
| 10/16/2026 17:22 | 94 | 13.70 |
| 10/16/2026 17:22 | 100 | 13.70 |
| 10/16/2026 17:22 | 100 | 13.70 |
| 10/16/2026 17:22 | 100 | 13.70 |
| 10/16/2026 17:22 | 100 | 13.70 |
| 10/16/2026 17:22 | 99 | 13.70 |
| 10/16/2026 17:22 | 100 | 13.69 |
| 10/16/2026 17:22 | 86 | 13.69 |
| 10/16/2026 17:22 | 100 | 13.68 |
| 10/16/2026 17:22 | 1 | 13.69 |
| 10/16/2026 17:22 | 1 | 13.69 |
| 10/16/2026 17:22 | 1 | 13.70 |
| 10/16/2026 17:22 | 1 | 13.71 |
| 10/16/2026 17:22 | 70 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.70 |
| 10/16/2026 17:21 | 15 | 13.70 |
| 10/16/2026 17:21 | 3 | 13.70 |
| 10/16/2026 17:21 | 100 | 13.70 |
| 10/16/2026 17:21 | 35 | 13.70 |
| 10/16/2026 17:21 | 49 | 13.70 |
| 10/16/2026 17:21 | 51 | 13.70 |
| 10/16/2026 17:20 | 100 | 13.68 |
| 10/16/2026 17:19 | 30 | 13.69 |
| 10/16/2026 17:19 | 2 | 13.69 |
| 10/16/2026 17:19 | 24 | 13.67 |
| 10/16/2026 17:19 | 38 | 13.67 |
| 10/16/2026 17:19 | 38 | 13.67 |
| 10/16/2026 17:18 | 100 | 13.685 |
| 10/16/2026 17:18 | 96 | 13.69 |
| 10/16/2026 17:18 | 92 | 13.70 |
| 10/16/2026 17:18 | 2 | 13.70 |
| 10/16/2026 17:18 | 14 | 13.69 |
| 10/16/2026 17:18 | 100 | 13.69 |
| 10/16/2026 17:18 | 80 | 13.69 |
| 10/16/2026 17:18 | 100 | 13.69 |
| 10/16/2026 17:18 | 100 | 13.69 |
| 10/16/2026 17:17 | 2 | 13.675 |
| 10/16/2026 17:16 | 100 | 13.67 |
| 10/16/2026 17:16 | 100 | 13.68 |
| 10/16/2026 17:16 | 100 | 13.68 |
| 10/16/2026 17:16 | 100 | 13.70 |
| 10/16/2026 17:15 | 69 | 13.70 |
| 10/16/2026 17:15 | 100 | 13.70 |
| 10/16/2026 17:14 | 100 | 13.70 |
| 10/16/2026 17:14 | 20 | 13.71 |
| 10/16/2026 17:14 | 1 | 13.71 |
| 10/16/2026 17:14 | 6 | 13.71 |
| 10/16/2026 17:14 | 130 | 13.71 |
| 10/16/2026 17:14 | 270 | 13.71 |
| 10/16/2026 17:14 | 45 | 13.71 |
| 10/16/2026 17:14 | 36 | 13.71 |
| 10/16/2026 17:14 | 100 | 13.71 |
| 10/16/2026 17:14 | 17 | 13.71 |
| 10/16/2026 17:14 | 51 | 13.70 |
| 10/16/2026 17:14 | 100 | 13.70 |
| 10/16/2026 17:14 | 100 | 13.70 |
| 10/16/2026 17:14 | 100 | 13.69 |
| 10/16/2026 17:14 | 100 | 13.69 |
| 10/16/2026 17:14 | 45 | 13.69 |
| 10/16/2026 17:14 | 100 | 13.705 |
| 10/16/2026 17:14 | 100 | 13.705 |
| 10/16/2026 17:14 | 1 | 13.71 |
| 10/16/2026 17:14 | 1 | 13.71 |
| 10/16/2026 17:14 | 100 | 13.705 |
| 10/16/2026 17:13 | 1 | 13.71 |
| 10/16/2026 17:13 | 53 | 13.70 |
| 10/16/2026 17:13 | 47 | 13.70 |
| 10/16/2026 17:13 | 100 | 13.70 |
| 10/16/2026 17:13 | 1 | 13.70 |
| 10/16/2026 17:12 | 47 | 13.69 |
| 10/16/2026 17:12 | 1 | 13.69 |
| 10/16/2026 17:12 | 200 | 13.69 |
| 10/16/2026 17:12 | 1 | 13.69 |
| 10/16/2026 17:12 | 38 | 13.675 |
| 10/16/2026 17:12 | 38 | 13.675 |
| 10/16/2026 17:12 | 38 | 13.675 |
| 10/16/2026 17:12 | 137 | 13.67 |
| 10/16/2026 17:12 | 2 | 13.67 |
| 10/16/2026 17:12 | 100 | 13.67 |
| 10/16/2026 17:11 | 100 | 13.66 |
| 10/16/2026 17:11 | 100 | 13.665 |
| 10/16/2026 17:11 | 54 | 13.66 |
| 10/16/2026 17:11 | 69 | 13.67 |
| 10/16/2026 17:11 | 8 | 13.66 |
| 10/16/2026 17:11 | 8 | 13.66 |
| 10/16/2026 17:11 | 58 | 13.66 |
| 10/16/2026 17:11 | 42 | 13.66 |
| 10/16/2026 17:11 | 58 | 13.66 |
| 10/16/2026 17:11 | 32 | 13.66 |
| 10/16/2026 17:11 | 10 | 13.66 |
| 10/16/2026 17:11 | 90 | 13.66 |
| 10/16/2026 17:11 | 10 | 13.66 |
| 10/16/2026 17:11 | 100 | 13.66 |
| 10/16/2026 17:11 | 75 | 13.66 |
| 10/16/2026 17:11 | 100 | 13.66 |
| 10/16/2026 17:11 | 100 | 13.65 |
| 10/16/2026 17:11 | 68 | 13.65 |
| 10/16/2026 17:11 | 20 | 13.65 |
| 10/16/2026 17:11 | 199 | 13.65 |
| 10/16/2026 17:11 | 1 | 13.65 |
| 10/16/2026 17:10 | 1 | 13.63 |
| 10/16/2026 17:10 | 3 | 13.625 |
| 10/16/2026 17:10 | 4 | 13.625 |
| 10/16/2026 17:08 | 2 | 13.63 |
| 10/16/2026 17:07 | 100 | 13.63 |
| 10/16/2026 17:07 | 50 | 13.63 |
| 10/16/2026 17:07 | 100 | 13.63 |
| 10/16/2026 17:07 | 66 | 13.63 |
| 10/16/2026 17:07 | 100 | 13.63 |
| 10/16/2026 17:07 | 100 | 13.645 |
| 10/16/2026 17:07 | 100 | 13.66 |
| 10/16/2026 17:07 | 1 | 13.65 |
| 10/16/2026 17:07 | 80 | 13.65 |
| 10/16/2026 17:07 | 3 | 13.65 |
| 10/16/2026 17:07 | 18 | 13.65 |
| 10/16/2026 17:07 | 2 | 13.65 |
| 10/16/2026 17:07 | 2 | 13.66 |
| 10/16/2026 17:07 | 2 | 13.675 |
| 10/16/2026 17:06 | 3 | 13.69 |
| 10/16/2026 17:06 | 2 | 13.69 |
| 10/16/2026 17:06 | 20 | 13.68 |
| 10/16/2026 17:04 | 100 | 13.67 |
| 10/16/2026 17:04 | 2 | 13.67 |
| 10/16/2026 17:04 | 10 | 13.67 |
| 10/16/2026 17:04 | 20 | 13.67 |
| 10/16/2026 17:04 | 100 | 13.67 |
| 10/16/2026 17:04 | 105 | 13.66 |
| 10/16/2026 17:04 | 125 | 13.66 |
| 10/16/2026 17:04 | 1 | 13.66 |
| 10/16/2026 17:04 | 1 | 13.66 |
| 10/16/2026 17:03 | 4 | 13.65 |
| 10/16/2026 17:03 | 10 | 13.65 |
| 10/16/2026 17:03 | 8 | 13.65 |
| 10/16/2026 17:01 | 80 | 13.62 |
| 10/16/2026 17:01 | 106 | 13.63 |
| 10/16/2026 17:01 | 200 | 13.62 |
| 10/16/2026 17:01 | 20 | 13.62 |
| 10/16/2026 17:01 | 100 | 13.63 |
| 10/16/2026 17:01 | 68 | 13.63 |
| 10/16/2026 17:01 | 10 | 13.63 |
| 10/16/2026 17:01 | 100 | 13.63 |
| 10/16/2026 16:59 | 74 | 13.63 |
| 10/16/2026 16:59 | 3 | 13.64 |
| 10/16/2026 16:59 | 1 | 13.65 |
| 10/16/2026 16:58 | 1 | 13.655 |
| 10/16/2026 16:57 | 1 | 13.67 |
| 10/16/2026 16:56 | 2 | 13.655 |
| 10/16/2026 16:56 | 5 | 13.655 |
| 10/16/2026 16:56 | 1 | 13.67 |
| 10/16/2026 16:56 | 100 | 13.65 |
| 10/16/2026 16:55 | 103 | 13.65 |
| 10/16/2026 16:55 | 3 | 13.65 |
| 10/16/2026 16:55 | 72 | 13.66 |
| 10/16/2026 16:55 | 28 | 13.66 |
| 10/16/2026 16:55 | 1 | 13.66 |
| 10/16/2026 16:55 | 4 | 13.66 |
| 10/16/2026 16:55 | 4 | 13.66 |
| 10/16/2026 16:55 | 96 | 13.66 |
| 10/16/2026 16:55 | 69 | 13.66 |
| 10/16/2026 16:55 | 10 | 13.67 |
| 10/16/2026 16:55 | 1 | 13.67 |
| 10/16/2026 16:53 | 1 | 13.68 |
| 10/16/2026 16:53 | 2 | 13.68 |
| 10/16/2026 16:52 | 14 | 13.69 |
| 10/16/2026 16:52 | 1 | 13.70 |
| 10/16/2026 16:52 | 16 | 13.70 |
| 10/16/2026 16:52 | 1 | 13.70 |
| 10/16/2026 16:52 | 1 | 13.70 |
| 10/16/2026 16:52 | 1 | 13.70 |
| 10/16/2026 16:52 | 100 | 13.70 |
| 10/16/2026 16:52 | 24 | 13.70 |
| 10/16/2026 16:52 | 100 | 13.70 |
| 10/16/2026 16:52 | 1 | 13.72 |
| 10/16/2026 16:52 | 200 | 13.72 |
| 10/16/2026 16:52 | 100 | 13.72 |
| 10/16/2026 16:52 | 23 | 13.72 |
| 10/16/2026 16:52 | 10 | 13.72 |
| 10/16/2026 16:52 | 1 | 13.71 |
| 10/16/2026 16:51 | 100 | 13.70 |
| 10/16/2026 16:51 | 11 | 13.69 |
| 10/16/2026 16:51 | 89 | 13.69 |
| 10/16/2026 16:51 | 90 | 13.69 |
| 10/16/2026 16:51 | 10 | 13.69 |
| 10/16/2026 16:51 | 1 | 13.68 |
| 10/16/2026 16:51 | 1 | 13.68 |
| 10/16/2026 16:51 | 22 | 13.67 |
| 10/16/2026 16:51 | 1 | 13.67 |
| 10/16/2026 16:51 | 5 | 13.67 |
| 10/16/2026 16:51 | 2 | 13.67 |
| 10/16/2026 16:51 | 60 | 13.67 |
| 10/16/2026 16:51 | 40 | 13.67 |
| 10/16/2026 16:51 | 22 | 13.67 |
| 10/16/2026 16:51 | 100 | 13.67 |
| 10/16/2026 16:51 | 100 | 13.66 |
| 10/16/2026 16:51 | 10 | 13.65 |
| 10/16/2026 16:51 | 10 | 13.64 |
| 10/16/2026 16:51 | 10 | 13.63 |
| 10/16/2026 16:51 | 18 | 13.63 |
| 10/16/2026 16:51 | 12 | 13.62 |
| 10/16/2026 16:51 | 22 | 13.62 |
| 10/16/2026 16:51 | 30 | 13.62 |
| 10/16/2026 16:51 | 4 | 13.61 |
| 10/16/2026 16:51 | 100 | 13.61 |
| 10/16/2026 16:50 | 5 | 13.62 |
| 10/16/2026 16:50 | 100 | 13.61 |
| 10/16/2026 16:50 | 20 | 13.60 |
| 10/16/2026 16:50 | 1 | 13.60 |
| 10/16/2026 16:50 | 100 | 13.60 |
| 10/16/2026 16:50 | 1 | 13.61 |
| 10/16/2026 16:50 | 6 | 13.63 |
| 10/16/2026 16:50 | 100 | 13.63 |
| 10/16/2026 16:50 | 20 | 13.63 |
| 10/16/2026 16:50 | 43 | 13.64 |
| 10/16/2026 16:50 | 6 | 13.64 |
| 10/16/2026 16:50 | 21 | 13.645 |
| 10/16/2026 16:50 | 38 | 13.645 |
| 10/16/2026 16:50 | 38 | 13.645 |
| 10/16/2026 16:49 | 100 | 13.65 |
| 10/16/2026 16:49 | 1 | 13.65 |
| 10/16/2026 16:49 | 1 | 13.65 |
| 10/16/2026 16:49 | 1 | 13.65 |
| 10/16/2026 16:49 | 74 | 13.65 |
| 10/16/2026 16:49 | 16 | 13.65 |
| 10/16/2026 16:49 | 66 | 13.655 |
| 10/16/2026 16:49 | 28 | 13.66 |
| 10/16/2026 16:49 | 28 | 13.66 |
| 10/16/2026 16:49 | 28 | 13.66 |
| 10/16/2026 16:49 | 28 | 13.66 |
| 10/16/2026 16:49 | 1 | 13.66 |
| 10/16/2026 16:49 | 100 | 13.66 |
| 10/16/2026 16:49 | 1 | 13.66 |
| 10/16/2026 16:49 | 1 | 13.66 |
| 10/16/2026 16:49 | 34 | 13.655 |
| 10/16/2026 16:49 | 4 | 13.655 |
| 10/16/2026 16:47 | 33 | 13.66 |
| 10/16/2026 16:47 | 100 | 13.67 |
| 10/16/2026 16:47 | 61 | 13.67 |
| 10/16/2026 16:47 | 6 | 13.67 |
| 10/16/2026 16:47 | 67 | 13.68 |
| 10/16/2026 16:47 | 33 | 13.68 |
| 10/16/2026 16:47 | 100 | 13.68 |
| 10/16/2026 16:47 | 100 | 13.67 |
| 10/16/2026 16:47 | 100 | 13.68 |
| 10/16/2026 16:47 | 1 | 13.68 |
| 10/16/2026 16:47 | 1 | 13.68 |
| 10/16/2026 16:47 | 3 | 13.68 |
| 10/16/2026 16:47 | 17 | 13.71 |
| 10/16/2026 16:47 | 278 | 13.71 |
| 10/16/2026 16:47 | 22 | 13.71 |
| 10/16/2026 16:47 | 24 | 13.70 |
| 10/16/2026 16:47 | 38 | 13.70 |
| 10/16/2026 16:47 | 38 | 13.70 |
| 10/16/2026 16:47 | 77 | 13.70 |
| 10/16/2026 16:47 | 3 | 13.70 |
| 10/16/2026 16:47 | 19 | 13.70 |
| 10/16/2026 16:47 | 46 | 13.70 |
| 10/16/2026 16:47 | 78 | 13.70 |
| 10/16/2026 16:47 | 100 | 13.69 |
| 10/16/2026 16:47 | 79 | 13.69 |
| 10/16/2026 16:47 | 78 | 13.69 |
| 10/16/2026 16:47 | 1 | 13.69 |
| 10/16/2026 16:47 | 71 | 13.70 |
| 10/16/2026 16:47 | 29 | 13.70 |
| 10/16/2026 16:47 | 100 | 13.70 |
| 10/16/2026 16:46 | 24 | 13.69 |
| 10/16/2026 16:46 | 76 | 13.69 |
| 10/16/2026 16:46 | 13 | 13.69 |
| 10/16/2026 16:46 | 3 | 13.69 |
| 10/16/2026 16:46 | 38 | 13.68 |
| 10/16/2026 16:46 | 1 | 13.68 |
| 10/16/2026 16:45 | 38 | 13.67 |
| 10/16/2026 16:45 | 38 | 13.67 |
| 10/16/2026 16:45 | 38 | 13.68 |
| 10/16/2026 16:45 | 37 | 13.67 |
| 10/16/2026 16:45 | 5 | 13.67 |
| 10/16/2026 16:45 | 100 | 13.695 |
| 10/16/2026 16:45 | 16 | 13.70 |
| 10/16/2026 16:45 | 84 | 13.70 |
| 10/16/2026 16:45 | 16 | 13.70 |
| 10/16/2026 16:45 | 100 | 13.70 |
| 10/16/2026 16:45 | 100 | 13.71 |
| 10/16/2026 16:44 | 1 | 13.71 |
| 10/16/2026 16:44 | 4 | 13.715 |
| 10/16/2026 16:44 | 100 | 13.715 |
| 10/16/2026 16:44 | 1 | 13.71 |
| 10/16/2026 16:44 | 100 | 13.715 |
| 10/16/2026 16:43 | 38 | 13.715 |
| 10/16/2026 16:43 | 38 | 13.715 |
| 10/16/2026 16:43 | 38 | 13.715 |
| 10/16/2026 16:43 | 38 | 13.715 |
| 10/16/2026 16:43 | 38 | 13.715 |
| 10/16/2026 16:43 | 62 | 13.71 |
| 10/16/2026 16:43 | 100 | 13.71 |
| 10/16/2026 16:43 | 38 | 13.71 |
| 10/16/2026 16:42 | 38 | 13.715 |
| 10/16/2026 16:42 | 38 | 13.715 |
| 10/16/2026 16:42 | 24 | 13.715 |
| 10/16/2026 16:42 | 38 | 13.715 |
| 10/16/2026 16:42 | 38 | 13.715 |
| 10/16/2026 16:42 | 100 | 13.715 |
| 10/16/2026 16:42 | 1 | 13.72 |
| 10/16/2026 16:42 | 100 | 13.715 |
| 10/16/2026 16:42 | 100 | 13.72 |
| 10/16/2026 16:42 | 38 | 13.71 |
| 10/16/2026 16:42 | 50 | 13.68 |
| 10/16/2026 16:42 | 30 | 13.68 |
| 10/16/2026 16:42 | 100 | 13.68 |
| 10/16/2026 16:41 | 100 | 13.64 |
| 10/16/2026 16:41 | 300 | 13.63 |
| 10/16/2026 16:41 | 100 | 13.63 |
| 10/16/2026 16:41 | 100 | 13.63 |
| 10/16/2026 16:41 | 69 | 13.63 |
| 10/16/2026 16:41 | 566 | 13.63 |
| 10/16/2026 16:41 | 100 | 13.64 |
| 10/16/2026 16:41 | 100 | 13.64 |
| 10/16/2026 16:41 | 20 | 13.64 |
| 10/16/2026 16:41 | 55 | 13.65 |
| 10/16/2026 16:41 | 1 | 13.65 |
| 10/16/2026 16:41 | 47 | 13.65 |
| 10/16/2026 16:41 | 10 | 13.65 |
| 10/16/2026 16:40 | 3 | 13.66 |
| 10/16/2026 16:40 | 96 | 13.66 |
| 10/16/2026 16:40 | 4 | 13.66 |
| 10/16/2026 16:40 | 96 | 13.66 |
| 10/16/2026 16:40 | 100 | 13.65 |
| 10/16/2026 16:40 | 1 | 13.65 |
| 10/16/2026 16:40 | 151 | 13.65 |
| 10/16/2026 16:40 | 49 | 13.65 |
| 10/16/2026 16:40 | 30 | 13.65 |
| 10/16/2026 16:40 | 10 | 13.65 |
| 10/16/2026 16:40 | 2 | 13.65 |
| 10/16/2026 16:40 | 96 | 13.65 |
| 10/16/2026 16:40 | 4 | 13.65 |
| 10/16/2026 16:40 | 1 | 13.64 |
| 10/16/2026 16:39 | 100 | 13.64 |
| 10/16/2026 16:39 | 38 | 13.645 |
| 10/16/2026 16:39 | 191 | 13.645 |
| 10/16/2026 16:39 | 450 | 13.645 |
| 10/16/2026 16:39 | 74 | 13.64 |
| 10/16/2026 16:38 | 1 | 13.65 |
| 10/16/2026 16:38 | 68 | 13.65 |
| 10/16/2026 16:38 | 1 | 13.66 |
| 10/16/2026 16:38 | 1 | 13.66 |
| 10/16/2026 16:38 | 11 | 13.66 |
| 10/16/2026 16:38 | 19 | 13.66 |
| 10/16/2026 16:36 | 100 | 13.68 |
| 10/16/2026 16:36 | 81 | 13.66 |
| 10/16/2026 16:36 | 10 | 13.68 |
| 10/16/2026 16:36 | 5 | 13.68 |
| 10/16/2026 16:36 | 100 | 13.68 |
| 10/16/2026 16:34 | 18 | 13.70 |
| 10/16/2026 16:34 | 20 | 13.70 |
| 10/16/2026 16:34 | 65 | 13.70 |
| 10/16/2026 16:34 | 100 | 13.71 |
| 10/16/2026 16:34 | 100 | 13.71 |
| 10/16/2026 16:34 | 10 | 13.71 |
| 10/16/2026 16:34 | 100 | 13.725 |
| 10/16/2026 16:33 | 15 | 13.725 |
| 10/16/2026 16:33 | 38 | 13.72 |
| 10/16/2026 16:32 | 100 | 13.71 |
| 10/16/2026 16:31 | 200 | 13.72 |
| 10/16/2026 16:31 | 30 | 13.72 |
| 10/16/2026 16:31 | 14 | 13.72 |
| 10/16/2026 16:31 | 500 | 13.72 |
| 10/16/2026 16:30 | 1 | 13.70 |
| 10/16/2026 16:30 | 100 | 13.70 |
| 10/16/2026 16:30 | 200 | 13.70 |
| 10/16/2026 16:30 | 7 | 13.69 |
| 10/16/2026 16:30 | 22 | 13.69 |
| 10/16/2026 16:30 | 83 | 13.68 |
| 10/16/2026 16:30 | 6 | 13.68 |
| 10/16/2026 16:30 | 1 | 13.68 |
| 10/16/2026 16:30 | 1 | 13.68 |
| 10/16/2026 16:30 | 100 | 13.68 |
| 10/16/2026 16:30 | 45 | 13.68 |
| 10/16/2026 16:30 | 67 | 13.67 |
| 10/16/2026 16:30 | 3 | 13.67 |
| 10/16/2026 16:30 | 22 | 13.67 |
| 10/16/2026 16:30 | 8 | 13.67 |
| 10/16/2026 16:30 | 14 | 13.67 |
| 10/16/2026 16:29 | 2 | 13.67 |
| 10/16/2026 16:29 | 19 | 13.66 |
| 10/16/2026 16:29 | 100 | 13.66 |
| 10/16/2026 16:29 | 204 | 13.66 |
| 10/16/2026 16:29 | 47 | 13.66 |
| 10/16/2026 16:29 | 19 | 13.66 |
| 10/16/2026 16:29 | 1 | 13.66 |
| 10/16/2026 16:29 | 6 | 13.67 |
| 10/16/2026 16:29 | 100 | 13.675 |
| 10/16/2026 16:28 | 1 | 13.68 |
| 10/16/2026 16:28 | 36 | 13.68 |
| 10/16/2026 16:28 | 80 | 13.68 |
| 10/16/2026 16:28 | 100 | 13.69 |
| 10/16/2026 16:28 | 2 | 13.69 |
| 10/16/2026 16:28 | 1 | 13.69 |
| 10/16/2026 16:28 | 51 | 13.71 |
| 10/16/2026 16:28 | 62 | 13.71 |
| 10/16/2026 16:28 | 100 | 13.71 |
| 10/16/2026 16:28 | 100 | 13.71 |
| 10/16/2026 16:28 | 38 | 13.71 |
| 10/16/2026 16:28 | 100 | 13.72 |
| 10/16/2026 16:28 | 100 | 13.72 |
| 10/16/2026 16:28 | 80 | 13.72 |
| 10/16/2026 16:28 | 100 | 13.72 |
| 10/16/2026 16:28 | 93 | 13.71 |
| 10/16/2026 16:27 | 70 | 13.70 |
| 10/16/2026 16:27 | 100 | 13.70 |
| 10/16/2026 16:27 | 100 | 13.70 |
| 10/16/2026 16:27 | 100 | 13.71 |
| 10/16/2026 16:27 | 1 | 13.72 |
| 10/16/2026 16:26 | 7 | 13.74 |
| 10/16/2026 16:26 | 6 | 13.73 |
| 10/16/2026 16:26 | 100 | 13.73 |
| 10/16/2026 16:26 | 107 | 13.74 |
| 10/16/2026 16:26 | 248 | 13.74 |
| 10/16/2026 16:26 | 100 | 13.74 |
| 10/16/2026 16:26 | 130 | 13.74 |
| 10/16/2026 16:26 | 6 | 13.74 |
| 10/16/2026 16:26 | 12 | 13.74 |
| 10/16/2026 16:26 | 18 | 13.76 |
| 10/16/2026 16:26 | 100 | 13.75 |
| 10/16/2026 16:24 | 100 | 13.79 |
| 10/16/2026 16:23 | 38 | 13.79 |
| 10/16/2026 16:23 | 100 | 13.79 |
| 10/16/2026 16:23 | 96 | 13.80 |
| 10/16/2026 16:23 | 4 | 13.80 |
| 10/16/2026 16:23 | 2 | 13.80 |
| 10/16/2026 16:23 | 100 | 13.79 |
| 10/16/2026 16:23 | 100 | 13.79 |
| 10/16/2026 16:22 | 12 | 13.75 |
| 10/16/2026 16:22 | 12 | 13.75 |
| 10/16/2026 16:22 | 1 | 13.75 |
| 10/16/2026 16:22 | 11 | 13.74 |
| 10/16/2026 16:22 | 64 | 13.74 |
| 10/16/2026 16:22 | 100 | 13.74 |
| 10/16/2026 16:22 | 38 | 13.745 |
| 10/16/2026 16:22 | 19 | 13.74 |
| 10/16/2026 16:22 | 32 | 13.74 |
| 10/16/2026 16:22 | 187 | 13.745 |
| 10/16/2026 16:22 | 29 | 13.75 |
| 10/16/2026 16:22 | 1 | 13.76 |
| 10/16/2026 16:22 | 100 | 13.765 |
| 10/16/2026 16:22 | 100 | 13.75 |
| 10/16/2026 16:22 | 74 | 13.75 |
| 10/16/2026 16:22 | 7 | 13.75 |
| 10/16/2026 16:20 | 100 | 13.735 |
| 10/16/2026 16:20 | 10 | 13.74 |
| 10/16/2026 16:20 | 90 | 13.74 |
| 10/16/2026 16:20 | 400 | 13.74 |
| 10/16/2026 16:20 | 10 | 13.74 |
| 10/16/2026 16:20 | 10 | 13.73 |
| 10/16/2026 16:20 | 48 | 13.72 |
| 10/16/2026 16:20 | 1 | 13.70 |
| 10/16/2026 16:20 | 2 | 13.70 |
| 10/16/2026 16:19 | 14 | 13.72 |
| 10/16/2026 16:19 | 2 | 13.72 |
| 10/16/2026 16:19 | 1 | 13.70 |
| 10/16/2026 16:19 | 1 | 13.70 |
| 10/16/2026 16:19 | 1 | 13.70 |
| 10/16/2026 16:19 | 43 | 13.715 |
| 10/16/2026 16:19 | 2 | 13.71 |
| 10/16/2026 16:19 | 38 | 13.71 |
| 10/16/2026 16:19 | 100 | 13.715 |
| 10/16/2026 16:19 | 100 | 13.73 |
| 10/16/2026 16:17 | 4 | 13.735 |
| 10/16/2026 16:17 | 10 | 13.73 |
| 10/16/2026 16:17 | 10 | 13.73 |
| 10/16/2026 16:17 | 117 | 13.73 |
| 10/16/2026 16:17 | 10 | 13.73 |
| 10/16/2026 16:17 | 100 | 13.74 |
| 10/16/2026 16:16 | 1 | 13.74 |
| 10/16/2026 16:16 | 33 | 13.77 |
| 10/16/2026 16:16 | 100 | 13.76 |
| 10/16/2026 16:16 | 100 | 13.76 |
| 10/16/2026 16:16 | 10 | 13.76 |
| 10/16/2026 16:15 | 38 | 13.73 |
| 10/16/2026 16:15 | 38 | 13.73 |
| 10/16/2026 16:15 | 38 | 13.73 |
| 10/16/2026 16:14 | 80 | 13.73 |
| 10/16/2026 16:14 | 100 | 13.75 |
| 10/16/2026 16:14 | 100 | 13.75 |
| 10/16/2026 16:14 | 100 | 13.75 |
| 10/16/2026 16:14 | 100 | 13.76 |
| 10/16/2026 16:12 | 20 | 13.72 |
| 10/16/2026 16:12 | 1 | 13.73 |
| 10/16/2026 16:12 | 90 | 13.76 |
| 10/16/2026 16:12 | 100 | 13.75 |
| 10/16/2026 16:12 | 791 | 13.745 |
| 10/16/2026 16:12 | 100 | 13.745 |
| 10/16/2026 16:12 | 200 | 13.75 |
| 10/16/2026 16:12 | 10 | 13.75 |
| 10/16/2026 16:12 | 81 | 13.75 |
| 10/16/2026 16:12 | 500 | 13.75 |
| 10/16/2026 16:10 | 15 | 13.71 |
| 10/16/2026 16:10 | 1 | 13.72 |
| 10/16/2026 16:08 | 20 | 13.75 |
| 10/16/2026 16:08 | 1 | 13.75 |
| 10/16/2026 16:08 | 100 | 13.74 |
| 10/16/2026 16:08 | 69 | 13.74 |
| 10/16/2026 16:08 | 1 | 13.75 |
| 10/16/2026 16:08 | 31 | 13.75 |
| 10/16/2026 16:07 | 100 | 13.76 |
| 10/16/2026 16:07 | 1 | 13.76 |
| 10/16/2026 16:07 | 200 | 13.76 |
| 10/16/2026 16:07 | 100 | 13.76 |
| 10/16/2026 16:07 | 41 | 13.78 |
| 10/16/2026 16:07 | 28 | 13.78 |
| 10/16/2026 16:07 | 100 | 13.77 |
| 10/16/2026 16:07 | 14 | 13.77 |
| 10/16/2026 16:07 | 35 | 13.76 |
| 10/16/2026 16:07 | 20 | 13.76 |
| 10/16/2026 16:07 | 10 | 13.77 |
| 10/16/2026 16:07 | 35 | 13.77 |
| 10/16/2026 16:07 | 14 | 13.77 |
| 10/16/2026 16:07 | 28 | 13.80 |
| 10/16/2026 16:07 | 100 | 13.79 |
| 10/16/2026 16:07 | 35 | 13.78 |
| 10/16/2026 16:07 | 26 | 13.78 |
| 10/16/2026 16:07 | 54 | 13.78 |
| 10/16/2026 16:07 | 20 | 13.78 |
| 10/16/2026 16:07 | 35 | 13.79 |
| 10/16/2026 16:07 | 62 | 13.82 |
| 10/16/2026 16:07 | 38 | 13.82 |
| 10/16/2026 16:07 | 12 | 13.82 |
| 10/16/2026 16:07 | 88 | 13.82 |
| 10/16/2026 16:06 | 100 | 13.80 |
| 10/16/2026 16:06 | 100 | 13.80 |
| 10/16/2026 16:06 | 38 | 13.79 |
| 10/16/2026 16:06 | 100 | 13.79 |
| 10/16/2026 16:06 | 87 | 13.78 |
| 10/16/2026 16:06 | 100 | 13.77 |
| 10/16/2026 16:06 | 89 | 13.785 |
| 10/16/2026 16:06 | 20 | 13.77 |
| 10/16/2026 16:06 | 300 | 13.75 |
| 10/16/2026 16:06 | 100 | 13.77 |
| 10/16/2026 16:06 | 69 | 13.77 |
| 10/16/2026 16:05 | 38 | 13.84 |
| 10/16/2026 16:05 | 38 | 13.84 |
| 10/16/2026 16:05 | 99 | 13.855 |
| 10/16/2026 16:05 | 1 | 13.85 |
| 10/16/2026 16:05 | 100 | 13.84 |
| 10/16/2026 16:05 | 6 | 13.84 |
| 10/16/2026 16:05 | 200 | 13.815 |
| 10/16/2026 16:05 | 1 | 13.82 |
| 10/16/2026 16:05 | 10 | 13.82 |
| 10/16/2026 16:05 | 100 | 13.82 |
| 10/16/2026 16:05 | 100 | 13.81 |
| 10/16/2026 16:04 | 54 | 13.83 |
| 10/16/2026 16:04 | 100 | 13.81 |
| 10/16/2026 16:03 | 100 | 13.79 |
| 10/16/2026 16:03 | 100 | 13.78 |
| 10/16/2026 16:03 | 38 | 13.765 |
| 10/16/2026 16:03 | 38 | 13.765 |
| 10/16/2026 16:03 | 10 | 13.74 |
| 10/16/2026 16:03 | 90 | 13.74 |
| 10/16/2026 16:03 | 23 | 13.73 |
| 10/16/2026 16:03 | 200 | 13.73 |
| 10/16/2026 16:03 | 1 | 13.73 |
| 10/16/2026 16:03 | 100 | 13.73 |
| 10/16/2026 16:03 | 100 | 13.72 |
| 10/16/2026 16:02 | 100 | 13.71 |
| 10/16/2026 16:02 | 100 | 13.72 |
| 10/16/2026 16:02 | 100 | 13.75 |
| 10/16/2026 16:02 | 100 | 13.75 |
| 10/16/2026 16:02 | 100 | 13.75 |
| 10/16/2026 16:02 | 100 | 13.75 |
| 10/16/2026 16:02 | 78 | 13.78 |
| 10/16/2026 16:02 | 89 | 13.78 |
| 10/16/2026 16:02 | 78 | 13.78 |
| 10/16/2026 16:02 | 15 | 13.78 |
| 10/16/2026 16:01 | 72 | 13.81 |
| 10/16/2026 16:00 | 100 | 13.79 |
| 10/16/2026 16:00 | 94 | 13.78 |
| 10/16/2026 16:00 | 6 | 13.78 |
| 10/16/2026 15:59 | 38 | 13.76 |
| 10/16/2026 15:59 | 38 | 13.76 |
| 10/16/2026 15:59 | 6 | 13.77 |
| 10/16/2026 15:59 | 1 | 13.77 |
| 10/16/2026 15:59 | 1 | 13.77 |
| 10/16/2026 15:59 | 61 | 13.77 |
| 10/16/2026 15:59 | 8 | 13.76 |
| 10/16/2026 15:59 | 100 | 13.76 |
| 10/16/2026 15:58 | 38 | 13.73 |
| 10/16/2026 15:58 | 38 | 13.73 |
| 10/16/2026 15:58 | 100 | 13.72 |
| 10/16/2026 15:58 | 16 | 13.72 |
| 10/16/2026 15:58 | 100 | 13.72 |
| 10/16/2026 15:56 | 100 | 13.71 |
| 10/16/2026 15:56 | 100 | 13.70 |
| 10/16/2026 15:56 | 100 | 13.73 |
| 10/16/2026 15:56 | 11 | 13.77 |
| 10/16/2026 15:56 | 16 | 13.77 |
| 10/16/2026 15:56 | 82 | 13.81 |
| 10/16/2026 15:56 | 18 | 13.81 |
| 10/16/2026 15:56 | 41 | 13.81 |
| 10/16/2026 15:56 | 33 | 13.81 |
| 10/16/2026 15:56 | 8 | 13.81 |
| 10/16/2026 15:56 | 100 | 13.81 |
| 10/16/2026 15:56 | 68 | 13.81 |
| 10/16/2026 15:56 | 32 | 13.81 |
| 10/16/2026 15:56 | 43 | 13.80 |
| 10/16/2026 15:56 | 120 | 13.80 |
| 10/16/2026 15:56 | 300 | 13.80 |
| 10/16/2026 15:56 | 20 | 13.80 |
| 10/16/2026 15:56 | 100 | 13.80 |
| 10/16/2026 15:56 | 44 | 13.80 |
| 10/16/2026 15:56 | 100 | 13.80 |
| 10/16/2026 15:56 | 100 | 13.80 |
| 10/16/2026 15:56 | 176 | 13.79 |
| 10/16/2026 15:56 | 24 | 13.79 |
| 10/16/2026 15:56 | 16 | 13.79 |
| 10/16/2026 15:56 | 8 | 13.79 |
| 10/16/2026 15:56 | 2 | 13.79 |
| 10/16/2026 15:56 | 33 | 13.79 |
| 10/16/2026 15:56 | 16 | 13.79 |
| 10/16/2026 15:56 | 92 | 13.77 |
| 10/16/2026 15:56 | 67 | 13.78 |
| 10/16/2026 15:56 | 100 | 13.78 |
| 10/16/2026 15:56 | 100 | 13.76 |
| 10/16/2026 15:56 | 100 | 13.77 |
| 10/16/2026 15:56 | 1 | 13.76 |
| 10/16/2026 15:56 | 68 | 13.76 |
| 10/16/2026 15:56 | 18 | 13.76 |
| 10/16/2026 15:56 | 14 | 13.76 |
| 10/16/2026 15:55 | 100 | 13.78 |
| 10/16/2026 15:55 | 100 | 13.80 |
| 10/16/2026 15:55 | 89 | 13.80 |
| 10/16/2026 15:55 | 60 | 13.78 |
| 10/16/2026 15:55 | 100 | 13.79 |
| 10/16/2026 15:55 | 75 | 13.79 |
| 10/16/2026 15:55 | 6 | 13.79 |
| 10/16/2026 15:55 | 100 | 13.77 |
| 10/16/2026 15:55 | 1 | 13.73 |
| 10/16/2026 15:55 | 100 | 13.73 |
| 10/16/2026 15:55 | 8 | 13.72 |
| 10/16/2026 15:55 | 24 | 13.71 |
| 10/16/2026 15:55 | 1 | 13.71 |
| 10/16/2026 15:55 | 100 | 13.71 |
| 10/16/2026 15:54 | 46 | 13.69 |
| 10/16/2026 15:54 | 62 | 13.66 |
| 10/16/2026 15:54 | 38 | 13.66 |
| 10/16/2026 15:54 | 1 | 13.67 |
| 10/16/2026 15:54 | 10 | 13.67 |
| 10/16/2026 15:54 | 100 | 13.67 |
| 10/16/2026 15:53 | 79 | 13.72 |
| 10/16/2026 15:53 | 1 | 13.72 |
| 10/16/2026 15:53 | 100 | 13.72 |
| 10/16/2026 15:51 | 100 | 13.68 |
| 10/16/2026 15:51 | 100 | 13.67 |
| 10/16/2026 15:51 | 12 | 13.64 |
| 10/16/2026 15:51 | 100 | 13.62 |
| 10/16/2026 15:51 | 100 | 13.60 |
| 10/16/2026 15:51 | 13 | 13.59 |
| 10/16/2026 15:50 | 54 | 13.58 |
| 10/16/2026 15:50 | 29 | 13.58 |
| 10/16/2026 15:50 | 42 | 13.60 |
| 10/16/2026 15:50 | 90 | 13.58 |
| 10/16/2026 15:50 | 10 | 13.58 |
| 10/16/2026 15:50 | 34 | 13.57 |
| 10/16/2026 15:50 | 28 | 13.57 |
| 10/16/2026 15:50 | 72 | 13.57 |
| 10/16/2026 15:50 | 100 | 13.57 |
| 10/16/2026 15:50 | 62 | 13.56 |
| 10/16/2026 15:50 | 38 | 13.56 |
| 10/16/2026 15:49 | 38 | 13.555 |
| 10/16/2026 15:49 | 6 | 13.57 |
| 10/16/2026 15:49 | 33 | 13.65 |
| 10/16/2026 15:48 | 100 | 13.69 |
| 10/16/2026 15:48 | 100 | 13.69 |
| 10/16/2026 15:48 | 1 | 13.69 |
| 10/16/2026 15:47 | 100 | 13.71 |
| 10/16/2026 15:47 | 15 | 13.70 |
| 10/16/2026 15:47 | 100 | 13.70 |
| 10/16/2026 15:47 | 40 | 13.70 |
| 10/16/2026 15:47 | 160 | 13.70 |
| 10/16/2026 15:47 | 200 | 13.70 |
| 10/16/2026 15:47 | 390 | 13.69 |
| 10/16/2026 15:47 | 125 | 13.69 |
| 10/16/2026 15:45 | 100 | 13.68 |
| 10/16/2026 15:45 | 100 | 13.71 |
| 10/16/2026 15:45 | 398 | 13.71 |
| 10/16/2026 15:45 | 304 | 13.71 |
| 10/16/2026 15:45 | 100 | 13.72 |
| 10/16/2026 15:45 | 100 | 13.72 |
| 10/16/2026 15:45 | 1 | 13.72 |
| 10/16/2026 15:45 | 100 | 13.73 |
| 10/16/2026 15:45 | 100 | 13.76 |
| 10/16/2026 15:45 | 1 | 13.77 |
| 10/16/2026 15:45 | 100 | 13.78 |
| 10/16/2026 15:43 | 100 | 13.80 |
| 10/16/2026 15:43 | 100 | 13.80 |
| 10/16/2026 15:43 | 188 | 13.80 |
| 10/16/2026 15:43 | 72 | 13.80 |
| 10/16/2026 15:43 | 388 | 13.80 |
| 10/16/2026 15:43 | 90 | 13.76 |
| 10/16/2026 15:43 | 100 | 13.77 |
| 10/16/2026 15:43 | 100 | 13.78 |
| 10/16/2026 15:40 | 100 | 13.83 |
| 10/16/2026 15:40 | 100 | 13.82 |
| 10/16/2026 15:40 | 100 | 13.84 |
| 10/16/2026 15:40 | 100 | 13.83 |
| 10/16/2026 15:40 | 37 | 13.84 |
| 10/16/2026 15:40 | 163 | 13.84 |
| 10/16/2026 15:40 | 10 | 13.81 |
| 10/16/2026 15:40 | 95 | 13.80 |
| 10/16/2026 15:40 | 5 | 13.80 |
| 10/16/2026 15:40 | 95 | 13.80 |
| 10/16/2026 15:40 | 100 | 13.79 |
| 10/16/2026 15:40 | 100 | 13.80 |
| 10/16/2026 15:40 | 48 | 13.79 |
| 10/16/2026 15:40 | 7 | 13.79 |
| 10/16/2026 15:40 | 45 | 13.79 |
| 10/16/2026 15:40 | 55 | 13.78 |
| 10/16/2026 15:40 | 36 | 13.76 |
| 10/16/2026 15:37 | 100 | 13.80 |
| 10/16/2026 15:37 | 100 | 13.80 |
| 10/16/2026 15:36 | 104 | 13.83 |
| 10/16/2026 15:36 | 6 | 13.83 |
| 10/16/2026 15:36 | 100 | 13.84 |
| 10/16/2026 15:35 | 19 | 13.85 |
| 10/16/2026 15:35 | 10 | 13.87 |
| 10/16/2026 15:35 | 2 | 13.88 |
| 10/16/2026 15:35 | 200 | 13.87 |
| 10/16/2026 15:35 | 3 | 13.85 |
| 10/16/2026 15:35 | 33 | 13.85 |
| 10/16/2026 15:35 | 71 | 13.86 |
| 10/16/2026 15:35 | 200 | 13.88 |
| 10/16/2026 15:35 | 10 | 13.88 |
| 10/16/2026 15:35 | 100 | 13.91 |
| 10/16/2026 15:34 | 5 | 13.87 |
| 10/16/2026 15:34 | 10 | 13.87 |
| 10/16/2026 15:34 | 100 | 13.87 |
| 10/16/2026 15:34 | 71 | 13.87 |
| 10/16/2026 15:34 | 70 | 13.87 |
| 10/16/2026 15:33 | 100 | 13.96 |
| 10/16/2026 15:33 | 280 | 13.87 |
| 10/16/2026 15:33 | 300 | 13.87 |
| 10/16/2026 15:33 | 320 | 13.87 |
| 10/16/2026 15:33 | 300 | 13.87 |
| 10/16/2026 15:33 | 300 | 13.87 |
| 10/16/2026 15:33 | 300 | 13.87 |
| 10/16/2026 15:33 | 300 | 13.86 |
| 10/16/2026 15:33 | 300 | 13.86 |
| 10/16/2026 15:33 | 100 | 13.845 |
| 10/16/2026 15:33 | 300 | 13.845 |
| 10/16/2026 15:33 | 300 | 13.845 |
| 10/16/2026 15:33 | 300 | 13.845 |
| 10/16/2026 15:33 | 300 | 13.845 |
| 10/16/2026 15:33 | 450 | 13.845 |
| 10/16/2026 15:33 | 300 | 13.845 |
| 10/16/2026 15:33 | 450 | 13.85 |
| 10/16/2026 15:33 | 100 | 13.93 |
| 10/16/2026 15:30 | 385 | 13.77 |
| 10/16/2026 15:30 | 20191 | 13.77 |
| 10/16/2026 15:28 | 4 | 13.80 |
| 10/16/2026 15:28 | 75 | 13.80 |