Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:44
|
Bid
06/17/2026 -
21:37:22
|
Bid Volume |
Ask
06/17/2026 -
21:37:22
|
Ask Volume |
|---|---|---|---|---|
|
13.26
-0.86
(
-6.09% )
|
13.25
|
100 |
13.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 2 | 13.27 |
| 06/17/2026 21:37 | 2 | 13.27 |
| 06/17/2026 21:37 | 2 | 13.27 |
| 06/17/2026 21:37 | 4 | 13.27 |
| 06/17/2026 21:36 | 38 | 13.255 |
| 06/17/2026 21:35 | 1 | 13.24 |
| 06/17/2026 21:35 | 4 | 13.25 |
| 06/17/2026 21:35 | 100 | 13.26 |
| 06/17/2026 21:35 | 5 | 13.26 |
| 06/17/2026 21:35 | 76 | 13.26 |
| 06/17/2026 21:35 | 70 | 13.26 |
| 06/17/2026 21:35 | 3 | 13.26 |
| 06/17/2026 21:35 | 40 | 13.26 |
| 06/17/2026 21:35 | 200 | 13.26 |
| 06/17/2026 21:35 | 1 | 13.26 |
| 06/17/2026 21:34 | 27 | 13.26 |
| 06/17/2026 21:34 | 38 | 13.255 |
| 06/17/2026 21:34 | 35 | 13.255 |
| 06/17/2026 21:34 | 24 | 13.255 |
| 06/17/2026 21:34 | 38 | 13.255 |
| 06/17/2026 21:34 | 38 | 13.255 |
| 06/17/2026 21:34 | 38 | 13.255 |
| 06/17/2026 21:33 | 7 | 13.27 |
| 06/17/2026 21:33 | 13 | 13.26 |
| 06/17/2026 21:33 | 40 | 13.26 |
| 06/17/2026 21:33 | 100 | 13.26 |
| 06/17/2026 21:33 | 100 | 13.25 |
| 06/17/2026 21:33 | 9 | 13.25 |
| 06/17/2026 21:33 | 74 | 13.25 |
| 06/17/2026 21:33 | 17 | 13.25 |
| 06/17/2026 21:33 | 100 | 13.23 |
| 06/17/2026 21:32 | 100 | 13.23 |
| 06/17/2026 21:32 | 200 | 13.23 |
| 06/17/2026 21:32 | 5 | 13.24 |
| 06/17/2026 21:32 | 19 | 13.24 |
| 06/17/2026 21:32 | 112 | 13.24 |
| 06/17/2026 21:32 | 69 | 13.24 |
| 06/17/2026 21:32 | 50 | 13.22 |
| 06/17/2026 21:32 | 38 | 13.235 |
| 06/17/2026 21:32 | 10 | 13.235 |
| 06/17/2026 21:32 | 10 | 13.24 |
| 06/17/2026 21:32 | 10 | 13.24 |
| 06/17/2026 21:32 | 6 | 13.24 |
| 06/17/2026 21:32 | 100 | 13.24 |
| 06/17/2026 21:32 | 100 | 13.24 |
| 06/17/2026 21:31 | 70 | 13.25 |
| 06/17/2026 21:31 | 6 | 13.26 |
| 06/17/2026 21:31 | 100 | 13.27 |
| 06/17/2026 21:31 | 100 | 13.26 |
| 06/17/2026 21:31 | 100 | 13.26 |
| 06/17/2026 21:31 | 24 | 13.26 |
| 06/17/2026 21:31 | 38 | 13.26 |
| 06/17/2026 21:31 | 38 | 13.26 |
| 06/17/2026 21:31 | 30 | 13.26 |
| 06/17/2026 21:31 | 8 | 13.26 |
| 06/17/2026 21:31 | 62 | 13.26 |
| 06/17/2026 21:31 | 38 | 13.26 |
| 06/17/2026 21:30 | 58 | 13.26 |
| 06/17/2026 21:30 | 178 | 13.26 |
| 06/17/2026 21:30 | 172 | 13.26 |
| 06/17/2026 21:30 | 67 | 13.27 |
| 06/17/2026 21:30 | 100 | 13.29 |
| 06/17/2026 21:30 | 100 | 13.29 |
| 06/17/2026 21:30 | 69 | 13.29 |
| 06/17/2026 21:29 | 96 | 13.30 |
| 06/17/2026 21:28 | 6 | 13.335 |
| 06/17/2026 21:28 | 65 | 13.31 |
| 06/17/2026 21:28 | 20 | 13.32 |
| 06/17/2026 21:28 | 3 | 13.32 |
| 06/17/2026 21:28 | 76 | 13.32 |
| 06/17/2026 21:28 | 21 | 13.32 |
| 06/17/2026 21:27 | 46 | 13.33 |
| 06/17/2026 21:27 | 4 | 13.33 |
| 06/17/2026 21:27 | 10 | 13.34 |
| 06/17/2026 21:27 | 1 | 13.34 |
| 06/17/2026 21:27 | 100 | 13.34 |
| 06/17/2026 21:27 | 100 | 13.34 |
| 06/17/2026 21:27 | 70 | 13.34 |
| 06/17/2026 21:27 | 100 | 13.34 |
| 06/17/2026 21:26 | 6 | 13.34 |
| 06/17/2026 21:26 | 18 | 13.32 |
| 06/17/2026 21:26 | 18 | 13.315 |
| 06/17/2026 21:26 | 9 | 13.315 |
| 06/17/2026 21:26 | 18 | 13.315 |
| 06/17/2026 21:26 | 20 | 13.31 |
| 06/17/2026 21:25 | 82 | 13.31 |
| 06/17/2026 21:25 | 18 | 13.31 |
| 06/17/2026 21:25 | 10 | 13.30 |
| 06/17/2026 21:25 | 200 | 13.275 |
| 06/17/2026 21:24 | 20 | 13.27 |
| 06/17/2026 21:24 | 150 | 13.28 |
| 06/17/2026 21:24 | 14 | 13.27 |
| 06/17/2026 21:24 | 2 | 13.27 |
| 06/17/2026 21:24 | 76 | 13.27 |
| 06/17/2026 21:24 | 33 | 13.27 |
| 06/17/2026 21:24 | 6 | 13.28 |
| 06/17/2026 21:24 | 94 | 13.28 |
| 06/17/2026 21:24 | 96 | 13.28 |
| 06/17/2026 21:24 | 100 | 13.28 |
| 06/17/2026 21:24 | 98 | 13.29 |
| 06/17/2026 21:24 | 200 | 13.30 |
| 06/17/2026 21:23 | 5 | 13.30 |
| 06/17/2026 21:23 | 7 | 13.30 |
| 06/17/2026 21:23 | 7 | 13.30 |
| 06/17/2026 21:23 | 76 | 13.31 |
| 06/17/2026 21:23 | 200 | 13.31 |
| 06/17/2026 21:23 | 100 | 13.33 |
| 06/17/2026 21:23 | 100 | 13.33 |
| 06/17/2026 21:22 | 10 | 13.335 |
| 06/17/2026 21:22 | 38 | 13.335 |
| 06/17/2026 21:22 | 38 | 13.335 |
| 06/17/2026 21:22 | 38 | 13.335 |
| 06/17/2026 21:22 | 38 | 13.335 |
| 06/17/2026 21:22 | 38 | 13.335 |
| 06/17/2026 21:22 | 100 | 13.335 |
| 06/17/2026 21:22 | 62 | 13.335 |
| 06/17/2026 21:22 | 38 | 13.335 |
| 06/17/2026 21:22 | 1 | 13.34 |
| 06/17/2026 21:22 | 40 | 13.33 |
| 06/17/2026 21:22 | 7 | 13.33 |
| 06/17/2026 21:22 | 49 | 13.33 |
| 06/17/2026 21:21 | 1 | 13.31 |
| 06/17/2026 21:21 | 38 | 13.31 |
| 06/17/2026 21:21 | 38 | 13.31 |
| 06/17/2026 21:21 | 38 | 13.31 |
| 06/17/2026 21:21 | 9 | 13.31 |
| 06/17/2026 21:21 | 29 | 13.31 |
| 06/17/2026 21:21 | 38 | 13.31 |
| 06/17/2026 21:21 | 14 | 13.31 |
| 06/17/2026 21:21 | 24 | 13.31 |
| 06/17/2026 21:21 | 38 | 13.31 |
| 06/17/2026 21:21 | 38 | 13.31 |
| 06/17/2026 21:21 | 100 | 13.31 |
| 06/17/2026 21:21 | 36 | 13.31 |
| 06/17/2026 21:21 | 25 | 13.31 |
| 06/17/2026 21:21 | 75 | 13.31 |
| 06/17/2026 21:21 | 50 | 13.31 |
| 06/17/2026 21:21 | 24 | 13.34 |
| 06/17/2026 21:21 | 38 | 13.34 |
| 06/17/2026 21:21 | 38 | 13.34 |
| 06/17/2026 21:21 | 100 | 13.34 |
| 06/17/2026 21:21 | 16 | 13.35 |
| 06/17/2026 21:21 | 4 | 13.35 |
| 06/17/2026 21:21 | 100 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 2 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 100 | 13.36 |
| 06/17/2026 21:21 | 100 | 13.36 |
| 06/17/2026 21:21 | 65 | 13.36 |
| 06/17/2026 21:20 | 100 | 13.385 |
| 06/17/2026 21:20 | 29 | 13.40 |
| 06/17/2026 21:20 | 61 | 13.40 |
| 06/17/2026 21:20 | 3 | 13.40 |
| 06/17/2026 21:20 | 4 | 13.405 |
| 06/17/2026 21:20 | 100 | 13.40 |
| 06/17/2026 21:20 | 100 | 13.39 |
| 06/17/2026 21:20 | 52 | 13.39 |
| 06/17/2026 21:20 | 13 | 13.38 |
| 06/17/2026 21:20 | 100 | 13.37 |
| 06/17/2026 21:20 | 33 | 13.37 |
| 06/17/2026 21:20 | 4 | 13.38 |
| 06/17/2026 21:20 | 38 | 13.40 |
| 06/17/2026 21:20 | 6 | 13.40 |
| 06/17/2026 21:20 | 38 | 13.40 |
| 06/17/2026 21:20 | 110 | 13.39 |
| 06/17/2026 21:20 | 100 | 13.40 |
| 06/17/2026 21:19 | 38 | 13.40 |
| 06/17/2026 21:19 | 8 | 13.40 |
| 06/17/2026 21:19 | 1 | 13.40 |
| 06/17/2026 21:19 | 3 | 13.41 |
| 06/17/2026 21:19 | 12 | 13.41 |
| 06/17/2026 21:19 | 48 | 13.40 |
| 06/17/2026 21:19 | 17 | 13.40 |
| 06/17/2026 21:19 | 62 | 13.375 |
| 06/17/2026 21:19 | 38 | 13.36 |
| 06/17/2026 21:19 | 1 | 13.36 |
| 06/17/2026 21:19 | 38 | 13.345 |
| 06/17/2026 21:18 | 21 | 13.35 |
| 06/17/2026 21:18 | 21 | 13.35 |
| 06/17/2026 21:18 | 1 | 13.35 |
| 06/17/2026 21:18 | 2 | 13.36 |
| 06/17/2026 21:18 | 2 | 13.36 |
| 06/17/2026 21:18 | 98 | 13.36 |
| 06/17/2026 21:18 | 4 | 13.36 |
| 06/17/2026 21:18 | 96 | 13.36 |
| 06/17/2026 21:18 | 22 | 13.35 |
| 06/17/2026 21:18 | 7 | 13.35 |
| 06/17/2026 21:18 | 69 | 13.35 |
| 06/17/2026 21:18 | 7 | 13.36 |
| 06/17/2026 21:18 | 100 | 13.36 |
| 06/17/2026 21:18 | 70 | 13.36 |
| 06/17/2026 21:18 | 52 | 13.36 |
| 06/17/2026 21:18 | 39 | 13.36 |
| 06/17/2026 21:18 | 33 | 13.36 |
| 06/17/2026 21:18 | 100 | 13.36 |
| 06/17/2026 21:18 | 60 | 13.36 |
| 06/17/2026 21:18 | 7 | 13.36 |
| 06/17/2026 21:16 | 100 | 13.39 |
| 06/17/2026 21:16 | 70 | 13.39 |
| 06/17/2026 21:16 | 100 | 13.39 |
| 06/17/2026 21:16 | 42 | 13.39 |
| 06/17/2026 21:15 | 4 | 13.40 |
| 06/17/2026 21:15 | 55 | 13.40 |
| 06/17/2026 21:15 | 192 | 13.435 |
| 06/17/2026 21:14 | 300 | 13.41 |
| 06/17/2026 21:14 | 125 | 13.41 |
| 06/17/2026 21:14 | 100 | 13.435 |
| 06/17/2026 21:13 | 30 | 13.43 |
| 06/17/2026 21:13 | 70 | 13.43 |
| 06/17/2026 21:13 | 100 | 13.40 |
| 06/17/2026 21:13 | 100 | 13.40 |
| 06/17/2026 21:13 | 100 | 13.40 |
| 06/17/2026 21:13 | 125 | 13.39 |
| 06/17/2026 21:13 | 34 | 13.39 |
| 06/17/2026 21:13 | 42 | 13.39 |
| 06/17/2026 21:13 | 10 | 13.38 |
| 06/17/2026 21:13 | 5 | 13.38 |
| 06/17/2026 21:13 | 10 | 13.38 |
| 06/17/2026 21:13 | 100 | 13.34 |
| 06/17/2026 21:12 | 100 | 13.36 |
| 06/17/2026 21:12 | 100 | 13.36 |
| 06/17/2026 21:12 | 1 | 13.35 |
| 06/17/2026 21:12 | 100 | 13.32 |
| 06/17/2026 21:11 | 69 | 13.315 |
| 06/17/2026 21:11 | 28 | 13.315 |
| 06/17/2026 21:11 | 2 | 13.33 |
| 06/17/2026 21:11 | 69 | 13.33 |
| 06/17/2026 21:11 | 1 | 13.34 |
| 06/17/2026 21:11 | 1 | 13.34 |
| 06/17/2026 21:11 | 1 | 13.34 |
| 06/17/2026 21:11 | 1 | 13.34 |
| 06/17/2026 21:11 | 49 | 13.34 |
| 06/17/2026 21:11 | 70 | 13.34 |
| 06/17/2026 21:11 | 1 | 13.34 |
| 06/17/2026 21:11 | 100 | 13.34 |
| 06/17/2026 21:11 | 49 | 13.35 |
| 06/17/2026 21:11 | 7 | 13.35 |
| 06/17/2026 21:11 | 47 | 13.36 |
| 06/17/2026 21:11 | 1 | 13.36 |
| 06/17/2026 21:11 | 1 | 13.36 |
| 06/17/2026 21:11 | 1 | 13.36 |
| 06/17/2026 21:11 | 1 | 13.36 |
| 06/17/2026 21:11 | 47 | 13.36 |
| 06/17/2026 21:11 | 47 | 13.36 |
| 06/17/2026 21:11 | 451 | 13.36 |
| 06/17/2026 21:11 | 249 | 13.36 |
| 06/17/2026 21:11 | 99 | 13.36 |
| 06/17/2026 21:11 | 1 | 13.36 |
| 06/17/2026 21:11 | 37 | 13.36 |
| 06/17/2026 21:11 | 1 | 13.36 |
| 06/17/2026 21:11 | 37 | 13.36 |
| 06/17/2026 21:10 | 48 | 13.36 |
| 06/17/2026 21:10 | 52 | 13.36 |
| 06/17/2026 21:10 | 100 | 13.36 |
| 06/17/2026 21:10 | 100 | 13.36 |
| 06/17/2026 21:10 | 58 | 13.36 |
| 06/17/2026 21:10 | 100 | 13.36 |
| 06/17/2026 21:10 | 80 | 13.36 |
| 06/17/2026 21:10 | 66 | 13.36 |
| 06/17/2026 21:10 | 34 | 13.36 |
| 06/17/2026 21:10 | 74 | 13.385 |
| 06/17/2026 21:10 | 3 | 13.40 |
| 06/17/2026 21:10 | 100 | 13.40 |
| 06/17/2026 21:10 | 7 | 13.40 |
| 06/17/2026 21:09 | 11 | 13.43 |
| 06/17/2026 21:09 | 27 | 13.43 |
| 06/17/2026 21:09 | 7 | 13.43 |
| 06/17/2026 21:09 | 7 | 13.43 |
| 06/17/2026 21:09 | 4 | 13.44 |
| 06/17/2026 21:09 | 3 | 13.44 |
| 06/17/2026 21:08 | 100 | 13.45 |
| 06/17/2026 21:07 | 10 | 13.45 |
| 06/17/2026 21:06 | 90 | 13.46 |
| 06/17/2026 21:06 | 27 | 13.485 |
| 06/17/2026 21:06 | 100 | 13.485 |
| 06/17/2026 21:05 | 99 | 13.465 |
| 06/17/2026 21:05 | 10 | 13.46 |
| 06/17/2026 21:05 | 7 | 13.48 |
| 06/17/2026 21:05 | 4 | 13.49 |
| 06/17/2026 21:05 | 20 | 13.49 |
| 06/17/2026 21:05 | 100 | 13.49 |
| 06/17/2026 21:05 | 100 | 13.50 |
| 06/17/2026 21:05 | 69 | 13.50 |
| 06/17/2026 21:05 | 131 | 13.50 |
| 06/17/2026 21:05 | 1 | 13.52 |
| 06/17/2026 21:04 | 2 | 13.515 |
| 06/17/2026 21:03 | 68 | 13.52 |
| 06/17/2026 21:03 | 100 | 13.52 |
| 06/17/2026 21:03 | 100 | 13.52 |
| 06/17/2026 21:03 | 63 | 13.52 |
| 06/17/2026 21:03 | 70 | 13.52 |
| 06/17/2026 21:03 | 100 | 13.53 |
| 06/17/2026 21:02 | 7 | 13.56 |
| 06/17/2026 21:02 | 15 | 13.56 |
| 06/17/2026 21:01 | 100 | 13.54 |
| 06/17/2026 21:01 | 100 | 13.55 |
| 06/17/2026 21:01 | 7 | 13.55 |
| 06/17/2026 21:01 | 59 | 13.56 |
| 06/17/2026 21:01 | 10 | 13.56 |
| 06/17/2026 21:01 | 7 | 13.56 |
| 06/17/2026 21:01 | 100 | 13.58 |
| 06/17/2026 21:01 | 100 | 13.60 |
| 06/17/2026 21:01 | 90 | 13.61 |
| 06/17/2026 21:01 | 100 | 13.61 |
| 06/17/2026 21:00 | 100 | 13.65 |
| 06/17/2026 21:00 | 19 | 13.65 |
| 06/17/2026 21:00 | 1 | 13.63 |
| 06/17/2026 21:00 | 9 | 13.63 |
| 06/17/2026 21:00 | 144 | 13.63 |
| 06/17/2026 20:59 | 38 | 13.60 |
| 06/17/2026 20:59 | 100 | 13.60 |
| 06/17/2026 20:59 | 100 | 13.60 |
| 06/17/2026 20:59 | 1 | 13.60 |
| 06/17/2026 20:59 | 24 | 13.60 |
| 06/17/2026 20:59 | 10 | 13.60 |
| 06/17/2026 20:59 | 38 | 13.585 |
| 06/17/2026 20:58 | 37 | 13.60 |
| 06/17/2026 20:58 | 33 | 13.60 |
| 06/17/2026 20:58 | 66 | 13.60 |
| 06/17/2026 20:58 | 1 | 13.60 |
| 06/17/2026 20:57 | 100 | 13.66 |
| 06/17/2026 20:57 | 70 | 13.69 |
| 06/17/2026 20:56 | 6 | 13.71 |
| 06/17/2026 20:56 | 3 | 13.71 |
| 06/17/2026 20:56 | 7 | 13.71 |
| 06/17/2026 20:56 | 10 | 13.72 |
| 06/17/2026 20:56 | 90 | 13.72 |
| 06/17/2026 20:56 | 42 | 13.72 |
| 06/17/2026 20:56 | 10 | 13.73 |
| 06/17/2026 20:55 | 4 | 13.75 |
| 06/17/2026 20:55 | 62 | 13.75 |
| 06/17/2026 20:55 | 38 | 13.75 |
| 06/17/2026 20:55 | 33 | 13.75 |
| 06/17/2026 20:55 | 10 | 13.77 |
| 06/17/2026 20:55 | 200 | 13.80 |
| 06/17/2026 20:54 | 1 | 13.81 |
| 06/17/2026 20:54 | 3 | 13.81 |
| 06/17/2026 20:53 | 100 | 13.80 |
| 06/17/2026 20:53 | 30 | 13.80 |
| 06/17/2026 20:53 | 70 | 13.80 |
| 06/17/2026 20:53 | 34 | 13.80 |
| 06/17/2026 20:53 | 69 | 13.81 |
| 06/17/2026 20:53 | 2 | 13.82 |
| 06/17/2026 20:53 | 2 | 13.82 |
| 06/17/2026 20:53 | 98 | 13.82 |
| 06/17/2026 20:53 | 100 | 13.825 |
| 06/17/2026 20:53 | 100 | 13.83 |
| 06/17/2026 20:53 | 69 | 13.83 |
| 06/17/2026 20:53 | 98 | 13.83 |
| 06/17/2026 20:53 | 10 | 13.84 |
| 06/17/2026 20:53 | 37 | 13.84 |
| 06/17/2026 20:53 | 2 | 13.85 |
| 06/17/2026 20:52 | 6 | 13.85 |
| 06/17/2026 20:52 | 30 | 13.85 |
| 06/17/2026 20:52 | 70 | 13.85 |
| 06/17/2026 20:52 | 20 | 13.86 |
| 06/17/2026 20:52 | 7 | 13.86 |
| 06/17/2026 20:52 | 50 | 13.86 |
| 06/17/2026 20:52 | 17 | 13.86 |
| 06/17/2026 20:52 | 41 | 13.86 |
| 06/17/2026 20:52 | 26 | 13.86 |
| 06/17/2026 20:52 | 26 | 13.86 |
| 06/17/2026 20:52 | 17 | 13.86 |
| 06/17/2026 20:52 | 41 | 13.86 |
| 06/17/2026 20:52 | 17 | 13.85 |
| 06/17/2026 20:52 | 10 | 13.86 |
| 06/17/2026 20:52 | 33 | 13.86 |
| 06/17/2026 20:52 | 16 | 13.86 |
| 06/17/2026 20:52 | 10 | 13.86 |
| 06/17/2026 20:52 | 100 | 13.845 |
| 06/17/2026 20:50 | 13 | 13.835 |
| 06/17/2026 20:50 | 3 | 13.835 |
| 06/17/2026 20:50 | 62 | 13.835 |
| 06/17/2026 20:48 | 7 | 13.84 |
| 06/17/2026 20:48 | 7 | 13.84 |
| 06/17/2026 20:48 | 12 | 13.88 |
| 06/17/2026 20:47 | 100 | 13.905 |
| 06/17/2026 20:47 | 10 | 13.91 |
| 06/17/2026 20:47 | 100 | 13.91 |
| 06/17/2026 20:47 | 42 | 13.89 |
| 06/17/2026 20:47 | 7 | 13.90 |
| 06/17/2026 20:47 | 700 | 13.90 |
| 06/17/2026 20:47 | 7 | 13.90 |
| 06/17/2026 20:47 | 100 | 13.91 |
| 06/17/2026 20:47 | 82 | 13.91 |
| 06/17/2026 20:47 | 100 | 13.91 |
| 06/17/2026 20:47 | 10 | 13.91 |
| 06/17/2026 20:46 | 1 | 13.95 |
| 06/17/2026 20:46 | 28 | 13.95 |
| 06/17/2026 20:46 | 35 | 13.95 |
| 06/17/2026 20:45 | 10 | 13.925 |
| 06/17/2026 20:45 | 2 | 13.93 |
| 06/17/2026 20:45 | 100 | 13.93 |
| 06/17/2026 20:45 | 28 | 13.94 |
| 06/17/2026 20:45 | 28 | 13.94 |
| 06/17/2026 20:45 | 100 | 13.94 |
| 06/17/2026 20:45 | 28 | 13.94 |
| 06/17/2026 20:45 | 7 | 13.96 |
| 06/17/2026 20:45 | 38 | 13.965 |
| 06/17/2026 20:45 | 7 | 13.97 |
| 06/17/2026 20:45 | 73 | 13.97 |
| 06/17/2026 20:45 | 70 | 13.97 |
| 06/17/2026 20:45 | 28 | 13.97 |
| 06/17/2026 20:45 | 28 | 13.97 |
| 06/17/2026 20:45 | 100 | 13.97 |
| 06/17/2026 20:45 | 70 | 13.97 |
| 06/17/2026 20:45 | 49 | 13.97 |
| 06/17/2026 20:44 | 100 | 14.00 |
| 06/17/2026 20:44 | 6 | 14.00 |
| 06/17/2026 20:44 | 10 | 13.97 |
| 06/17/2026 20:44 | 10 | 13.97 |
| 06/17/2026 20:44 | 9 | 13.95 |
| 06/17/2026 20:44 | 81 | 13.95 |
| 06/17/2026 20:43 | 100 | 13.925 |
| 06/17/2026 20:43 | 76 | 13.93 |
| 06/17/2026 20:43 | 24 | 13.93 |
| 06/17/2026 20:43 | 100 | 13.94 |
| 06/17/2026 20:43 | 8 | 13.94 |
| 06/17/2026 20:43 | 14 | 13.94 |
| 06/17/2026 20:42 | 38 | 13.90 |
| 06/17/2026 20:42 | 13 | 13.90 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 24 | 13.90 |
| 06/17/2026 20:41 | 60 | 13.89 |
| 06/17/2026 20:41 | 99 | 13.89 |
| 06/17/2026 20:41 | 1 | 13.89 |
| 06/17/2026 20:41 | 100 | 13.89 |
| 06/17/2026 20:41 | 46 | 13.89 |
| 06/17/2026 20:41 | 79 | 13.89 |
| 06/17/2026 20:41 | 12 | 13.89 |
| 06/17/2026 20:41 | 100 | 13.905 |
| 06/17/2026 20:41 | 22 | 13.91 |
| 06/17/2026 20:41 | 20 | 13.92 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 108 | 13.90 |
| 06/17/2026 20:41 | 207 | 13.90 |
| 06/17/2026 20:41 | 93 | 13.90 |
| 06/17/2026 20:41 | 2 | 13.90 |
| 06/17/2026 20:41 | 36 | 13.90 |
| 06/17/2026 20:41 | 2 | 13.90 |
| 06/17/2026 20:41 | 162 | 13.885 |
| 06/17/2026 20:41 | 22 | 13.88 |
| 06/17/2026 20:41 | 42 | 13.87 |
| 06/17/2026 20:41 | 100 | 13.87 |
| 06/17/2026 20:41 | 28 | 13.87 |
| 06/17/2026 20:41 | 1 | 13.87 |
| 06/17/2026 20:41 | 1 | 13.87 |
| 06/17/2026 20:41 | 14 | 13.87 |
| 06/17/2026 20:41 | 100 | 13.87 |
| 06/17/2026 20:41 | 70 | 13.87 |
| 06/17/2026 20:41 | 100 | 13.87 |
| 06/17/2026 20:41 | 100 | 13.87 |
| 06/17/2026 20:41 | 100 | 13.87 |
| 06/17/2026 20:41 | 42 | 13.87 |
| 06/17/2026 20:41 | 100 | 13.88 |
| 06/17/2026 20:41 | 100 | 13.885 |
| 06/17/2026 20:41 | 38 | 13.885 |
| 06/17/2026 20:41 | 38 | 13.885 |
| 06/17/2026 20:41 | 38 | 13.895 |
| 06/17/2026 20:39 | 2 | 13.89 |
| 06/17/2026 20:39 | 100 | 13.91 |
| 06/17/2026 20:39 | 6 | 13.91 |
| 06/17/2026 20:39 | 48 | 13.90 |
| 06/17/2026 20:39 | 100 | 13.90 |
| 06/17/2026 20:39 | 10 | 13.90 |
| 06/17/2026 20:39 | 100 | 13.90 |
| 06/17/2026 20:39 | 1 | 13.90 |
| 06/17/2026 20:38 | 3 | 13.89 |
| 06/17/2026 20:38 | 9 | 13.89 |
| 06/17/2026 20:38 | 18 | 13.89 |
| 06/17/2026 20:38 | 38 | 13.865 |
| 06/17/2026 20:38 | 2 | 13.85 |
| 06/17/2026 20:38 | 100 | 13.83 |
| 06/17/2026 20:38 | 244 | 13.83 |
| 06/17/2026 20:38 | 200 | 13.82 |
| 06/17/2026 20:38 | 100 | 13.82 |
| 06/17/2026 20:38 | 200 | 13.815 |
| 06/17/2026 20:38 | 100 | 13.82 |
| 06/17/2026 20:38 | 6 | 13.83 |
| 06/17/2026 20:38 | 42 | 13.83 |
| 06/17/2026 20:38 | 49 | 13.83 |
| 06/17/2026 20:38 | 10 | 13.83 |
| 06/17/2026 20:38 | 100 | 13.83 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 7 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 22 | 13.86 |
| 06/17/2026 20:38 | 100 | 13.86 |
| 06/17/2026 20:38 | 54 | 13.86 |
| 06/17/2026 20:38 | 8 | 13.87 |
| 06/17/2026 20:38 | 35 | 13.87 |
| 06/17/2026 20:38 | 3 | 13.87 |
| 06/17/2026 20:38 | 46 | 13.86 |
| 06/17/2026 20:38 | 100 | 13.87 |
| 06/17/2026 20:38 | 35 | 13.87 |
| 06/17/2026 20:38 | 2 | 13.87 |
| 06/17/2026 20:38 | 100 | 13.88 |
| 06/17/2026 20:38 | 55 | 13.87 |
| 06/17/2026 20:38 | 100 | 13.87 |
| 06/17/2026 20:38 | 100 | 13.87 |
| 06/17/2026 20:38 | 100 | 13.87 |
| 06/17/2026 20:38 | 70 | 13.87 |
| 06/17/2026 20:38 | 81 | 13.87 |
| 06/17/2026 20:38 | 16 | 13.87 |
| 06/17/2026 20:38 | 125 | 13.88 |
| 06/17/2026 20:38 | 300 | 13.88 |
| 06/17/2026 20:38 | 400 | 13.89 |
| 06/17/2026 20:38 | 100 | 13.90 |
| 06/17/2026 20:37 | 2 | 13.90 |
| 06/17/2026 20:37 | 38 | 13.90 |
| 06/17/2026 20:37 | 2 | 13.89 |
| 06/17/2026 20:37 | 5 | 13.89 |
| 06/17/2026 20:36 | 8 | 13.86 |
| 06/17/2026 20:36 | 92 | 13.86 |
| 06/17/2026 20:36 | 1 | 13.86 |
| 06/17/2026 20:36 | 3 | 13.86 |
| 06/17/2026 20:36 | 100 | 13.86 |
| 06/17/2026 20:36 | 1 | 13.84 |
| 06/17/2026 20:36 | 11 | 13.84 |
| 06/17/2026 20:36 | 41 | 13.83 |
| 06/17/2026 20:36 | 1 | 13.82 |
| 06/17/2026 20:35 | 100 | 13.805 |
| 06/17/2026 20:35 | 42 | 13.79 |
| 06/17/2026 20:35 | 1 | 13.79 |
| 06/17/2026 20:35 | 1 | 13.79 |
| 06/17/2026 20:35 | 91 | 13.79 |
| 06/17/2026 20:35 | 2 | 13.79 |
| 06/17/2026 20:35 | 2 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 62 | 13.77 |
| 06/17/2026 20:35 | 38 | 13.77 |
| 06/17/2026 20:34 | 100 | 13.76 |
| 06/17/2026 20:34 | 38 | 13.795 |
| 06/17/2026 20:34 | 38 | 13.795 |
| 06/17/2026 20:34 | 20 | 13.79 |
| 06/17/2026 20:34 | 1 | 13.79 |
| 06/17/2026 20:34 | 2 | 13.79 |
| 06/17/2026 20:34 | 100 | 13.79 |
| 06/17/2026 20:34 | 21 | 13.79 |
| 06/17/2026 20:34 | 100 | 13.77 |
| 06/17/2026 20:33 | 10 | 13.76 |
| 06/17/2026 20:33 | 10 | 13.76 |
| 06/17/2026 20:32 | 10 | 13.81 |
| 06/17/2026 20:32 | 90 | 13.81 |
| 06/17/2026 20:32 | 10 | 13.82 |
| 06/17/2026 20:32 | 25 | 13.82 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.85 |
| 06/17/2026 20:32 | 100 | 13.85 |
| 06/17/2026 20:32 | 200 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.80 |
| 06/17/2026 20:32 | 10 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 12 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 29 | 13.82 |
| 06/17/2026 20:32 | 26 | 13.825 |
| 06/17/2026 20:32 | 69 | 13.825 |
| 06/17/2026 20:32 | 100 | 13.82 |
| 06/17/2026 20:32 | 58 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:31 | 50 | 13.855 |
| 06/17/2026 20:31 | 7 | 13.84 |
| 06/17/2026 20:31 | 257 | 13.84 |
| 06/17/2026 20:31 | 100 | 13.84 |
| 06/17/2026 20:31 | 28 | 13.81 |
| 06/17/2026 20:31 | 19 | 13.81 |
| 06/17/2026 20:31 | 19 | 13.81 |
| 06/17/2026 20:31 | 16 | 13.81 |
| 06/17/2026 20:31 | 38 | 13.80 |
| 06/17/2026 20:31 | 1 | 13.79 |
| 06/17/2026 20:31 | 1 | 13.79 |
| 06/17/2026 20:31 | 26 | 13.79 |
| 06/17/2026 20:31 | 5 | 13.79 |
| 06/17/2026 20:31 | 1 | 13.79 |
| 06/17/2026 20:31 | 38 | 13.765 |
| 06/17/2026 20:30 | 25 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 1 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 1 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 2 | 13.76 |
| 06/17/2026 20:30 | 45 | 13.76 |
| 06/17/2026 20:30 | 500 | 13.76 |
| 06/17/2026 20:30 | 7 | 13.76 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 44 | 13.78 |
| 06/17/2026 20:30 | 49 | 13.78 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 45 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 1 | 13.78 |
| 06/17/2026 20:30 | 1 | 13.78 |
| 06/17/2026 20:30 | 43 | 13.78 |
| 06/17/2026 20:30 | 96 | 13.79 |
| 06/17/2026 20:30 | 4 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.78 |
| 06/17/2026 20:30 | 38 | 13.775 |
| 06/17/2026 20:30 | 5 | 13.775 |
| 06/17/2026 20:30 | 36 | 13.78 |
| 06/17/2026 20:30 | 100 | 13.78 |
| 06/17/2026 20:30 | 49 | 13.78 |
| 06/17/2026 20:30 | 49 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 28 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.78 |
| 06/17/2026 20:30 | 1 | 13.78 |
| 06/17/2026 20:30 | 35 | 13.78 |
| 06/17/2026 20:30 | 71 | 13.78 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 2 | 13.80 |
| 06/17/2026 20:30 | 2 | 13.80 |
| 06/17/2026 20:30 | 98 | 13.795 |
| 06/17/2026 20:30 | 102 | 13.795 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 9 | 13.79 |
| 06/17/2026 20:30 | 38 | 13.79 |
| 06/17/2026 20:30 | 1 | 13.79 |
| 06/17/2026 20:30 | 9 | 13.79 |
| 06/17/2026 20:30 | 38 | 13.79 |
| 06/17/2026 20:30 | 48 | 13.79 |
| 06/17/2026 20:30 | 1 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.79 |
| 06/17/2026 20:30 | 2 | 13.79 |
| 06/17/2026 20:30 | 10 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.78 |
| 06/17/2026 20:30 | 25 | 13.78 |
| 06/17/2026 20:30 | 41 | 13.77 |
| 06/17/2026 20:30 | 119 | 13.765 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 70 | 13.76 |
| 06/17/2026 20:30 | 17 | 13.76 |
| 06/17/2026 20:30 | 1 | 13.76 |
| 06/17/2026 20:30 | 100 | 13.76 |
| 06/17/2026 20:30 | 7 | 13.76 |
| 06/17/2026 20:30 | 7 | 13.76 |
| 06/17/2026 20:30 | 3 | 13.76 |
| 06/17/2026 20:29 | 3 | 13.78 |
| 06/17/2026 20:29 | 17 | 13.77 |
| 06/17/2026 20:29 | 4 | 13.76 |
| 06/17/2026 20:29 | 3 | 13.785 |
| 06/17/2026 20:28 | 18 | 13.78 |
| 06/17/2026 20:28 | 400 | 13.78 |
| 06/17/2026 20:27 | 51 | 13.78 |
| 06/17/2026 20:27 | 61 | 13.78 |
| 06/17/2026 20:27 | 7 | 13.78 |
| 06/17/2026 20:27 | 93 | 13.78 |
| 06/17/2026 20:27 | 7 | 13.78 |
| 06/17/2026 20:26 | 38 | 13.805 |
| 06/17/2026 20:26 | 4 | 13.805 |
| 06/17/2026 20:26 | 24 | 13.805 |
| 06/17/2026 20:26 | 100 | 13.805 |
| 06/17/2026 20:25 | 4 | 13.82 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 22 | 13.82 |
| 06/17/2026 20:25 | 23 | 13.82 |
| 06/17/2026 20:25 | 22 | 13.81 |
| 06/17/2026 20:25 | 23 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 55 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 17 | 13.82 |
| 06/17/2026 20:25 | 29 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 1 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 8 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 7 | 13.79 |
| 06/17/2026 20:25 | 20 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 34 | 13.82 |
| 06/17/2026 20:25 | 97 | 13.82 |
| 06/17/2026 20:25 | 44 | 13.82 |
| 06/17/2026 20:25 | 90 | 13.82 |
| 06/17/2026 20:24 | 25 | 13.83 |
| 06/17/2026 20:23 | 18 | 13.84 |
| 06/17/2026 20:23 | 6 | 13.84 |
| 06/17/2026 20:23 | 1 | 13.835 |
| 06/17/2026 20:22 | 29 | 13.83 |
| 06/17/2026 20:22 | 37 | 13.84 |
| 06/17/2026 20:21 | 75 | 13.84 |
| 06/17/2026 20:21 | 4 | 13.84 |
| 06/17/2026 20:21 | 9 | 13.83 |
| 06/17/2026 20:21 | 38 | 13.82 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 24 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 24 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 24 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 24 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 38 | 13.825 |
| 06/17/2026 20:21 | 82 | 13.83 |
| 06/17/2026 20:21 | 9 | 13.825 |
| 06/17/2026 20:21 | 91 | 13.825 |
| 06/17/2026 20:21 | 100 | 13.82 |
| 06/17/2026 20:21 | 100 | 13.82 |
| 06/17/2026 20:21 | 42 | 13.815 |
| 06/17/2026 20:21 | 58 | 13.82 |
| 06/17/2026 20:21 | 100 | 13.82 |
| 06/17/2026 20:21 | 42 | 13.82 |
| 06/17/2026 20:21 | 100 | 13.82 |
| 06/17/2026 20:21 | 7 | 13.82 |
| 06/17/2026 20:21 | 100 | 13.82 |
| 06/17/2026 20:21 | 43 | 13.82 |
| 06/17/2026 20:21 | 100 | 13.82 |
| 06/17/2026 20:21 | 91 | 13.825 |
| 06/17/2026 20:21 | 109 | 13.83 |
| 06/17/2026 20:21 | 100 | 13.83 |
| 06/17/2026 20:21 | 100 | 13.83 |
| 06/17/2026 20:20 | 100 | 13.85 |
| 06/17/2026 20:20 | 38 | 13.85 |
| 06/17/2026 20:20 | 14 | 13.85 |
| 06/17/2026 20:20 | 24 | 13.85 |
| 06/17/2026 20:20 | 38 | 13.85 |
| 06/17/2026 20:20 | 38 | 13.85 |
| 06/17/2026 20:20 | 100 | 13.86 |
| 06/17/2026 20:20 | 200 | 13.86 |
| 06/17/2026 20:20 | 1 | 13.87 |
| 06/17/2026 20:20 | 100 | 13.87 |
| 06/17/2026 20:20 | 70 | 13.87 |
| 06/17/2026 20:20 | 100 | 13.87 |
| 06/17/2026 20:20 | 70 | 13.87 |
| 06/17/2026 20:20 | 70 | 13.87 |
| 06/17/2026 20:20 | 100 | 13.87 |
| 06/17/2026 20:20 | 39 | 13.89 |
| 06/17/2026 20:19 | 1 | 13.89 |
| 06/17/2026 20:19 | 1 | 13.89 |
| 06/17/2026 20:18 | 100 | 13.855 |
| 06/17/2026 20:17 | 100 | 13.86 |
| 06/17/2026 20:15 | 100 | 13.83 |
| 06/17/2026 20:15 | 4 | 13.82 |
| 06/17/2026 20:15 | 34 | 13.81 |
| 06/17/2026 20:14 | 100 | 13.75 |
| 06/17/2026 20:14 | 16 | 13.75 |
| 06/17/2026 20:14 | 38 | 13.70 |
| 06/17/2026 20:14 | 100 | 13.71 |
| 06/17/2026 20:14 | 70 | 13.71 |
| 06/17/2026 20:14 | 30 | 13.71 |
| 06/17/2026 20:14 | 7 | 13.71 |
| 06/17/2026 20:13 | 12 | 13.75 |
| 06/17/2026 20:13 | 1 | 13.72 |
| 06/17/2026 20:13 | 1 | 13.73 |
| 06/17/2026 20:12 | 46 | 13.74 |
| 06/17/2026 20:12 | 100 | 13.74 |
| 06/17/2026 20:12 | 7 | 13.75 |
| 06/17/2026 20:12 | 9 | 13.75 |
| 06/17/2026 20:12 | 91 | 13.75 |
| 06/17/2026 20:12 | 9 | 13.75 |
| 06/17/2026 20:12 | 1 | 13.75 |
| 06/17/2026 20:12 | 14 | 13.78 |
| 06/17/2026 20:12 | 96 | 13.76 |
| 06/17/2026 20:12 | 82 | 13.78 |
| 06/17/2026 20:12 | 18 | 13.78 |
| 06/17/2026 20:12 | 28 | 13.78 |
| 06/17/2026 20:12 | 24 | 13.79 |
| 06/17/2026 20:12 | 100 | 13.79 |
| 06/17/2026 20:12 | 11 | 13.79 |
| 06/17/2026 20:12 | 3 | 13.79 |
| 06/17/2026 20:12 | 100 | 13.80 |
| 06/17/2026 20:12 | 97 | 13.80 |
| 06/17/2026 20:12 | 100 | 13.80 |
| 06/17/2026 20:12 | 99 | 13.80 |
| 06/17/2026 20:12 | 1 | 13.80 |
| 06/17/2026 20:11 | 40 | 13.83 |
| 06/17/2026 20:11 | 5 | 13.84 |
| 06/17/2026 20:11 | 68 | 13.84 |
| 06/17/2026 20:11 | 100 | 13.87 |
| 06/17/2026 20:11 | 100 | 13.87 |
| 06/17/2026 20:11 | 4 | 13.86 |
| 06/17/2026 20:11 | 12 | 13.86 |
| 06/17/2026 20:11 | 194 | 13.85 |
| 06/17/2026 20:11 | 52 | 13.85 |
| 06/17/2026 20:11 | 48 | 13.85 |
| 06/17/2026 20:11 | 1 | 13.84 |
| 06/17/2026 20:11 | 29 | 13.84 |
| 06/17/2026 20:11 | 100 | 13.84 |
| 06/17/2026 20:11 | 100 | 13.83 |
| 06/17/2026 20:10 | 100 | 13.81 |
| 06/17/2026 20:10 | 70 | 13.80 |
| 06/17/2026 20:10 | 10 | 13.80 |
| 06/17/2026 20:10 | 1 | 13.80 |
| 06/17/2026 20:10 | 1 | 13.80 |
| 06/17/2026 20:10 | 100 | 13.79 |
| 06/17/2026 20:10 | 300 | 13.79 |
| 06/17/2026 20:10 | 145 | 13.76 |
| 06/17/2026 20:09 | 100 | 13.76 |
| 06/17/2026 20:08 | 195 | 13.78 |
| 06/17/2026 20:07 | 200 | 13.735 |
| 06/17/2026 20:06 | 100 | 13.72 |
| 06/17/2026 20:06 | 100 | 13.72 |
| 06/17/2026 20:05 | 93 | 13.74 |
| 06/17/2026 20:05 | 7 | 13.74 |
| 06/17/2026 20:05 | 76 | 13.75 |
| 06/17/2026 20:05 | 24 | 13.75 |
| 06/17/2026 20:04 | 43 | 13.77 |
| 06/17/2026 20:04 | 100 | 13.77 |
| 06/17/2026 20:04 | 15 | 13.77 |
| 06/17/2026 20:04 | 42 | 13.78 |
| 06/17/2026 20:04 | 100 | 13.79 |
| 06/17/2026 20:04 | 100 | 13.79 |
| 06/17/2026 20:04 | 32 | 13.79 |
| 06/17/2026 20:04 | 1 | 13.79 |
| 06/17/2026 20:04 | 7 | 13.80 |
| 06/17/2026 20:04 | 17 | 13.80 |
| 06/17/2026 20:04 | 25 | 13.80 |
| 06/17/2026 20:04 | 70 | 13.81 |
| 06/17/2026 20:04 | 70 | 13.81 |
| 06/17/2026 20:04 | 1 | 13.81 |
| 06/17/2026 20:04 | 42 | 13.81 |
| 06/17/2026 20:04 | 100 | 13.81 |
| 06/17/2026 20:04 | 100 | 13.81 |
| 06/17/2026 20:04 | 43 | 13.82 |
| 06/17/2026 20:04 | 57 | 13.82 |
| 06/17/2026 20:04 | 4 | 13.82 |
| 06/17/2026 20:04 | 100 | 13.82 |
| 06/17/2026 20:04 | 70 | 13.82 |
| 06/17/2026 20:04 | 100 | 13.82 |
| 06/17/2026 20:04 | 100 | 13.85 |
| 06/17/2026 20:04 | 26 | 13.85 |
| 06/17/2026 20:04 | 100 | 13.85 |
| 06/17/2026 20:04 | 100 | 13.85 |
| 06/17/2026 20:04 | 100 | 13.85 |
| 06/17/2026 20:04 | 15 | 13.84 |
| 06/17/2026 20:04 | 5 | 13.84 |
| 06/17/2026 20:04 | 1 | 13.85 |
| 06/17/2026 20:04 | 20 | 13.85 |
| 06/17/2026 20:04 | 23 | 13.84 |
| 06/17/2026 20:04 | 22 | 13.83 |
| 06/17/2026 20:04 | 78 | 13.83 |
| 06/17/2026 20:04 | 100 | 13.83 |
| 06/17/2026 20:03 | 24 | 13.85 |
| 06/17/2026 20:03 | 38 | 13.85 |
| 06/17/2026 20:03 | 38 | 13.85 |
| 06/17/2026 20:03 | 200 | 13.855 |
| 06/17/2026 20:03 | 100 | 13.87 |
| 06/17/2026 20:03 | 100 | 13.87 |
| 06/17/2026 20:03 | 38 | 13.87 |
| 06/17/2026 20:03 | 38 | 13.87 |
| 06/17/2026 20:03 | 70 | 13.88 |
| 06/17/2026 20:03 | 100 | 13.87 |
| 06/17/2026 20:03 | 100 | 13.87 |
| 06/17/2026 20:03 | 35 | 13.86 |
| 06/17/2026 20:03 | 65 | 13.86 |
| 06/17/2026 20:03 | 10 | 13.86 |
| 06/17/2026 20:03 | 20 | 13.86 |
| 06/17/2026 20:03 | 100 | 13.86 |
| 06/17/2026 20:03 | 193 | 13.83 |
| 06/17/2026 20:03 | 100 | 13.85 |
| 06/17/2026 20:03 | 7 | 13.85 |
| 06/17/2026 20:02 | 42 | 13.86 |
| 06/17/2026 20:02 | 100 | 13.87 |
| 06/17/2026 20:02 | 100 | 13.87 |
| 06/17/2026 20:02 | 99 | 13.87 |
| 06/17/2026 20:02 | 1 | 13.88 |
| 06/17/2026 20:02 | 325 | 13.89 |
| 06/17/2026 20:02 | 38 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 100 | 13.89 |
| 06/17/2026 20:02 | 1 | 13.90 |
| 06/17/2026 20:02 | 2 | 13.90 |
| 06/17/2026 20:02 | 47 | 13.90 |
| 06/17/2026 20:02 | 26 | 13.90 |
| 06/17/2026 20:02 | 57 | 13.91 |
| 06/17/2026 20:02 | 21 | 13.91 |
| 06/17/2026 20:02 | 23 | 13.91 |
| 06/17/2026 20:02 | 26 | 13.90 |
| 06/17/2026 20:02 | 32 | 13.91 |
| 06/17/2026 20:02 | 3 | 13.91 |
| 06/17/2026 20:02 | 26 | 13.91 |
| 06/17/2026 20:02 | 3 | 13.91 |
| 06/17/2026 20:02 | 15 | 13.90 |
| 06/17/2026 20:02 | 98 | 13.90 |
| 06/17/2026 20:02 | 107 | 13.90 |
| 06/17/2026 20:02 | 13 | 13.90 |
| 06/17/2026 20:02 | 85 | 13.90 |
| 06/17/2026 20:02 | 98 | 13.90 |
| 06/17/2026 20:02 | 27 | 13.90 |
| 06/17/2026 20:02 | 102 | 13.90 |
| 06/17/2026 20:02 | 102 | 13.90 |
| 06/17/2026 20:02 | 26 | 13.90 |
| 06/17/2026 20:02 | 7 | 13.91 |
| 06/17/2026 20:02 | 41 | 13.91 |
| 06/17/2026 20:02 | 48 | 13.91 |
| 06/17/2026 20:02 | 102 | 13.91 |
| 06/17/2026 20:02 | 35 | 13.91 |
| 06/17/2026 20:02 | 8 | 13.90 |
| 06/17/2026 20:02 | 39 | 13.90 |
| 06/17/2026 20:02 | 50 | 13.90 |
| 06/17/2026 20:02 | 52 | 13.90 |
| 06/17/2026 20:02 | 65 | 13.91 |
| 06/17/2026 20:02 | 100 | 13.91 |
| 06/17/2026 20:02 | 1 | 13.90 |
| 06/17/2026 20:02 | 26 | 13.90 |
| 06/17/2026 20:02 | 9 | 13.90 |
| 06/17/2026 20:02 | 26 | 13.89 |
| 06/17/2026 20:02 | 51 | 13.88 |
| 06/17/2026 20:02 | 39 | 13.88 |
| 06/17/2026 20:02 | 10 | 13.89 |
| 06/17/2026 20:02 | 26 | 13.90 |
| 06/17/2026 20:02 | 100 | 13.91 |
| 06/17/2026 20:02 | 718 | 13.90 |
| 06/17/2026 20:02 | 164 | 13.90 |
| 06/17/2026 20:02 | 40 | 13.90 |
| 06/17/2026 20:02 | 48 | 13.91 |
| 06/17/2026 20:02 | 164 | 13.91 |
| 06/17/2026 20:02 | 1 | 13.87 |
| 06/17/2026 20:02 | 100 | 13.87 |
| 06/17/2026 20:02 | 100 | 13.88 |
| 06/17/2026 20:02 | 101 | 13.88 |
| 06/17/2026 20:02 | 100 | 13.88 |
| 06/17/2026 20:02 | 101 | 13.88 |
| 06/17/2026 20:02 | 100 | 13.88 |
| 06/17/2026 20:02 | 104 | 13.88 |
| 06/17/2026 20:02 | 97 | 13.88 |
| 06/17/2026 20:02 | 3 | 13.88 |
| 06/17/2026 20:02 | 198 | 13.88 |
| 06/17/2026 20:02 | 102 | 13.88 |
| 06/17/2026 20:02 | 99 | 13.88 |
| 06/17/2026 20:02 | 1 | 13.88 |
| 06/17/2026 20:02 | 200 | 13.915 |
| 06/17/2026 20:01 | 200 | 13.915 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:01 | 100 | 13.93 |
| 06/17/2026 20:01 | 100 | 13.935 |
| 06/17/2026 20:01 | 21 | 13.94 |
| 06/17/2026 20:01 | 11 | 13.94 |
| 06/17/2026 20:01 | 55 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.945 |
| 06/17/2026 20:01 | 100 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.94 |
| 06/17/2026 20:01 | 50 | 13.94 |
| 06/17/2026 20:01 | 119 | 13.95 |
| 06/17/2026 20:01 | 44 | 13.95 |
| 06/17/2026 20:01 | 23 | 13.95 |
| 06/17/2026 20:01 | 50 | 13.95 |
| 06/17/2026 20:01 | 7 | 13.94 |
| 06/17/2026 20:01 | 93 | 13.94 |
| 06/17/2026 20:01 | 16 | 13.96 |
| 06/17/2026 20:01 | 16 | 13.95 |
| 06/17/2026 20:01 | 50 | 13.95 |
| 06/17/2026 20:01 | 136 | 13.96 |
| 06/17/2026 20:01 | 7 | 13.94 |
| 06/17/2026 20:01 | 100 | 13.95 |
| 06/17/2026 20:01 | 1 | 13.96 |
| 06/17/2026 20:01 | 100 | 13.96 |
| 06/17/2026 20:01 | 100 | 13.96 |
| 06/17/2026 20:01 | 100 | 13.97 |
| 06/17/2026 20:01 | 25 | 13.97 |
| 06/17/2026 20:01 | 200 | 13.985 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 20:00 | 42 | 14.00 |
| 06/17/2026 20:00 | 42 | 14.03 |
| 06/17/2026 20:00 | 58 | 14.03 |
| 06/17/2026 20:00 | 100 | 14.03 |
| 06/17/2026 20:00 | 34 | 14.03 |
| 06/17/2026 20:00 | 100 | 14.06 |
| 06/17/2026 20:00 | 100 | 14.07 |
| 06/17/2026 20:00 | 42 | 14.07 |
| 06/17/2026 20:00 | 100 | 14.10 |
| 06/17/2026 20:00 | 3 | 14.11 |
| 06/17/2026 20:00 | 3 | 14.11 |
| 06/17/2026 20:00 | 100 | 14.11 |
| 06/17/2026 20:00 | 14 | 14.09 |
| 06/17/2026 20:00 | 7 | 14.09 |
| 06/17/2026 20:00 | 3 | 14.14 |
| 06/17/2026 20:00 | 27 | 14.14 |
| 06/17/2026 20:00 | 27 | 14.14 |
| 06/17/2026 20:00 | 27 | 14.14 |
| 06/17/2026 20:00 | 27 | 14.14 |
| 06/17/2026 20:00 | 20 | 14.12 |
| 06/17/2026 20:00 | 200 | 14.13 |
| 06/17/2026 20:00 | 20 | 14.13 |
| 06/17/2026 20:00 | 27 | 14.14 |
| 06/17/2026 20:00 | 39 | 14.14 |
| 06/17/2026 19:59 | 28 | 14.17 |
| 06/17/2026 19:59 | 100 | 14.16 |
| 06/17/2026 19:59 | 4 | 14.16 |
| 06/17/2026 19:59 | 100 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 71 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 1 | 14.16 |
| 06/17/2026 19:59 | 100 | 14.16 |
| 06/17/2026 19:59 | 70 | 14.16 |
| 06/17/2026 19:59 | 4 | 14.16 |
| 06/17/2026 19:59 | 100 | 14.16 |
| 06/17/2026 19:59 | 37 | 14.16 |
| 06/17/2026 19:59 | 47 | 14.16 |
| 06/17/2026 19:59 | 19 | 14.16 |
| 06/17/2026 19:59 | 3 | 14.17 |
| 06/17/2026 19:57 | 141 | 14.175 |
| 06/17/2026 19:57 | 81 | 14.20 |
| 06/17/2026 19:57 | 100 | 14.20 |
| 06/17/2026 19:57 | 100 | 14.20 |
| 06/17/2026 19:57 | 1 | 14.20 |
| 06/17/2026 19:57 | 100 | 14.18 |
| 06/17/2026 19:57 | 99 | 14.18 |
| 06/17/2026 19:57 | 1 | 14.18 |
| 06/17/2026 19:57 | 18 | 14.18 |
| 06/17/2026 19:57 | 92 | 14.17 |
| 06/17/2026 19:57 | 6 | 14.17 |
| 06/17/2026 19:57 | 1 | 14.16 |
| 06/17/2026 19:57 | 200 | 14.14 |
| 06/17/2026 19:57 | 78 | 14.12 |
| 06/17/2026 19:57 | 37 | 14.12 |
| 06/17/2026 19:57 | 19 | 14.12 |
| 06/17/2026 19:57 | 38 | 14.12 |
| 06/17/2026 19:57 | 1 | 14.08 |
| 06/17/2026 19:57 | 7 | 14.08 |
| 06/17/2026 19:57 | 6 | 14.08 |
| 06/17/2026 19:57 | 60 | 14.08 |
| 06/17/2026 19:57 | 34 | 14.08 |
| 06/17/2026 19:57 | 34 | 14.08 |
| 06/17/2026 19:57 | 11 | 14.09 |
| 06/17/2026 19:57 | 73 | 14.12 |
| 06/17/2026 19:57 | 7 | 14.11 |
| 06/17/2026 19:57 | 53 | 14.11 |
| 06/17/2026 19:57 | 15 | 14.11 |
| 06/17/2026 19:57 | 100 | 14.12 |
| 06/17/2026 19:57 | 1 | 14.12 |
| 06/17/2026 19:57 | 5 | 14.12 |
| 06/17/2026 19:57 | 1 | 14.12 |
| 06/17/2026 19:57 | 100 | 14.12 |
| 06/17/2026 19:57 | 2 | 14.12 |
| 06/17/2026 19:57 | 89 | 14.12 |
| 06/17/2026 19:57 | 16 | 14.12 |
| 06/17/2026 19:55 | 23 | 14.13 |
| 06/17/2026 19:55 | 100 | 14.12 |
| 06/17/2026 19:55 | 1 | 14.11 |
| 06/17/2026 19:55 | 100 | 14.11 |
| 06/17/2026 19:55 | 26 | 14.09 |
| 06/17/2026 19:55 | 100 | 14.09 |
| 06/17/2026 19:55 | 100 | 14.09 |
| 06/17/2026 19:55 | 17 | 14.09 |
| 06/17/2026 19:55 | 6 | 14.09 |
| 06/17/2026 19:55 | 2 | 14.08 |
| 06/17/2026 19:55 | 1 | 14.08 |
| 06/17/2026 19:55 | 3 | 14.08 |
| 06/17/2026 19:55 | 28 | 14.08 |
| 06/17/2026 19:55 | 3 | 14.08 |
| 06/17/2026 19:55 | 1 | 14.08 |
| 06/17/2026 19:55 | 2 | 14.08 |
| 06/17/2026 19:55 | 2 | 14.08 |
| 06/17/2026 19:55 | 9 | 14.08 |
| 06/17/2026 19:55 | 2 | 14.08 |
| 06/17/2026 19:55 | 4 | 14.08 |
| 06/17/2026 19:55 | 4 | 14.08 |
| 06/17/2026 19:55 | 2 | 14.08 |
| 06/17/2026 19:55 | 2 | 14.08 |
| 06/17/2026 19:55 | 1 | 14.08 |
| 06/17/2026 19:55 | 13 | 14.08 |
| 06/17/2026 19:55 | 5 | 14.08 |
| 06/17/2026 19:55 | 4 | 14.08 |
| 06/17/2026 19:52 | 43 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 35 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 35 | 14.00 |
| 06/17/2026 19:52 | 300 | 14.01 |
| 06/17/2026 19:52 | 43 | 14.01 |
| 06/17/2026 19:52 | 300 | 14.01 |
| 06/17/2026 19:52 | 200 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 35 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 43 | 14.01 |
| 06/17/2026 19:52 | 135 | 14.03 |
| 06/17/2026 19:52 | 26 | 14.04 |
| 06/17/2026 19:52 | 268 | 14.04 |
| 06/17/2026 19:52 | 106 | 14.04 |
| 06/17/2026 19:52 | 200 | 14.04 |
| 06/17/2026 19:52 | 53 | 14.04 |
| 06/17/2026 19:52 | 12 | 14.04 |
| 06/17/2026 19:52 | 135 | 14.04 |
| 06/17/2026 19:52 | 100 | 14.04 |
| 06/17/2026 19:52 | 65 | 14.04 |
| 06/17/2026 19:52 | 35 | 14.04 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 35 | 14.03 |
| 06/17/2026 19:52 | 43 | 14.02 |
| 06/17/2026 19:52 | 35 | 14.02 |
| 06/17/2026 19:52 | 35 | 14.02 |
| 06/17/2026 19:52 | 11 | 14.01 |
| 06/17/2026 19:52 | 200 | 14.01 |
| 06/17/2026 19:52 | 2 | 14.00 |
| 06/17/2026 19:52 | 2 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 35 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 11 | 14.01 |
| 06/17/2026 19:52 | 35 | 14.01 |
| 06/17/2026 19:52 | 43 | 14.02 |
| 06/17/2026 19:52 | 11 | 14.02 |
| 06/17/2026 19:52 | 35 | 14.01 |
| 06/17/2026 19:52 | 100 | 14.01 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 43 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 21 | 14.02 |
| 06/17/2026 19:52 | 43 | 14.02 |
| 06/17/2026 19:52 | 17 | 14.02 |
| 06/17/2026 19:52 | 20 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.035 |
| 06/17/2026 19:52 | 1 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 44 | 14.03 |
| 06/17/2026 19:52 | 28 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 65 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.03 |
| 06/17/2026 19:52 | 34 | 14.03 |
| 06/17/2026 19:52 | 17 | 14.03 |
| 06/17/2026 19:52 | 22 | 14.03 |
| 06/17/2026 19:52 | 13 | 14.03 |
| 06/17/2026 19:52 | 1 | 14.02 |
| 06/17/2026 19:52 | 35 | 14.01 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 35 | 14.02 |
| 06/17/2026 19:52 | 65 | 14.01 |
| 06/17/2026 19:52 | 35 | 14.01 |
| 06/17/2026 19:52 | 700 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 34 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.01 |
| 06/17/2026 19:52 | 100 | 14.01 |
| 06/17/2026 19:52 | 34 | 14.01 |
| 06/17/2026 19:52 | 35 | 14.01 |
| 06/17/2026 19:52 | 15 | 14.02 |
| 06/17/2026 19:52 | 11 | 14.02 |
| 06/17/2026 19:52 | 22 | 14.02 |
| 06/17/2026 19:52 | 11 | 14.02 |
| 06/17/2026 19:52 | 300 | 14.01 |
| 06/17/2026 19:52 | 125 | 14.01 |
| 06/17/2026 19:52 | 36 | 14.01 |
| 06/17/2026 19:52 | 7 | 14.01 |
| 06/17/2026 19:52 | 125 | 14.02 |
| 06/17/2026 19:52 | 176 | 14.03 |
| 06/17/2026 19:52 | 200 | 14.03 |
| 06/17/2026 19:52 | 1 | 14.03 |
| 06/17/2026 19:52 | 13 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.04 |
| 06/17/2026 19:52 | 1 | 14.04 |
| 06/17/2026 19:52 | 100 | 14.04 |
| 06/17/2026 19:52 | 100 | 14.04 |
| 06/17/2026 19:52 | 15 | 14.04 |
| 06/17/2026 19:52 | 70 | 14.04 |
| 06/17/2026 19:52 | 2 | 14.04 |
| 06/17/2026 19:52 | 23 | 14.04 |
| 06/17/2026 19:52 | 100 | 14.04 |
| 06/17/2026 19:52 | 60 | 14.04 |
| 06/17/2026 19:52 | 25 | 14.05 |
| 06/17/2026 19:52 | 200 | 14.075 |
| 06/17/2026 19:52 | 9 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 5 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 2 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 3 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 2 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 3 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 1 | 14.05 |
| 06/17/2026 19:52 | 100 | 14.05 |
| 06/17/2026 19:52 | 33 | 14.05 |
| 06/17/2026 19:51 | 100 | 14.035 |
| 06/17/2026 19:50 | 1 | 14.03 |
| 06/17/2026 19:50 | 100 | 14.03 |
| 06/17/2026 19:50 | 7 | 14.03 |
| 06/17/2026 19:50 | 33 | 14.03 |
| 06/17/2026 19:50 | 10 | 14.03 |
| 06/17/2026 19:49 | 300 | 14.02 |
| 06/17/2026 19:48 | 100 | 14.02 |
| 06/17/2026 19:48 | 100 | 14.02 |
| 06/17/2026 19:48 | 100 | 14.02 |
| 06/17/2026 19:48 | 142 | 14.02 |
| 06/17/2026 19:48 | 1 | 14.02 |
| 06/17/2026 19:48 | 69 | 14.02 |
| 06/17/2026 19:48 | 26 | 14.02 |
| 06/17/2026 19:48 | 100 | 14.02 |
| 06/17/2026 19:48 | 100 | 14.02 |
| 06/17/2026 19:48 | 58 | 14.01 |
| 06/17/2026 19:48 | 2 | 14.02 |
| 06/17/2026 19:48 | 1 | 14.02 |
| 06/17/2026 19:48 | 5 | 14.03 |
| 06/17/2026 19:48 | 34 | 14.03 |
| 06/17/2026 19:48 | 75 | 14.04 |
| 06/17/2026 19:48 | 1 | 14.04 |
| 06/17/2026 19:48 | 100 | 14.04 |
| 06/17/2026 19:48 | 70 | 14.04 |
| 06/17/2026 19:48 | 100 | 14.04 |
| 06/17/2026 19:48 | 356 | 14.04 |
| 06/17/2026 19:48 | 129 | 14.04 |
| 06/17/2026 19:46 | 6 | 14.05 |
| 06/17/2026 19:46 | 100 | 14.05 |
| 06/17/2026 19:46 | 5 | 14.05 |
| 06/17/2026 19:45 | 1 | 14.07 |
| 06/17/2026 19:45 | 100 | 14.08 |
| 06/17/2026 19:45 | 1 | 14.08 |
| 06/17/2026 19:45 | 5 | 14.08 |
| 06/17/2026 19:45 | 32 | 14.09 |
| 06/17/2026 19:45 | 34 | 14.11 |
| 06/17/2026 19:45 | 10 | 14.11 |
| 06/17/2026 19:45 | 100 | 14.125 |
| 06/17/2026 19:45 | 68 | 14.12 |
| 06/17/2026 19:45 | 20 | 14.12 |
| 06/17/2026 19:45 | 26 | 14.13 |
| 06/17/2026 19:45 | 39 | 14.13 |
| 06/17/2026 19:45 | 33 | 14.13 |
| 06/17/2026 19:45 | 7 | 14.13 |
| 06/17/2026 19:45 | 100 | 14.13 |
| 06/17/2026 19:45 | 100 | 14.14 |
| 06/17/2026 19:45 | 200 | 14.14 |
| 06/17/2026 19:45 | 100 | 14.15 |
| 06/17/2026 19:45 | 28 | 14.15 |
| 06/17/2026 19:45 | 100 | 14.15 |
| 06/17/2026 19:45 | 100 | 14.15 |
| 06/17/2026 19:45 | 37 | 14.15 |
| 06/17/2026 19:45 | 63 | 14.15 |
| 06/17/2026 19:45 | 33 | 14.15 |
| 06/17/2026 19:45 | 4 | 14.15 |
| 06/17/2026 19:45 | 1 | 14.15 |
| 06/17/2026 19:45 | 99 | 14.15 |
| 06/17/2026 19:45 | 1 | 14.15 |
| 06/17/2026 19:45 | 7 | 14.15 |
| 06/17/2026 19:45 | 33 | 14.17 |
| 06/17/2026 19:45 | 3 | 14.16 |
| 06/17/2026 19:45 | 18 | 14.16 |
| 06/17/2026 19:45 | 100 | 14.17 |
| 06/17/2026 19:45 | 100 | 14.17 |
| 06/17/2026 19:45 | 38 | 14.17 |
| 06/17/2026 19:45 | 33 | 14.17 |
| 06/17/2026 19:45 | 67 | 14.17 |
| 06/17/2026 19:45 | 7 | 14.17 |
| 06/17/2026 19:45 | 28 | 14.17 |
| 06/17/2026 19:45 | 36 | 14.18 |
| 06/17/2026 19:43 | 4 | 14.17 |
| 06/17/2026 19:43 | 3 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 100 | 14.17 |
| 06/17/2026 19:43 | 79 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 3 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 4 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 90 | 14.17 |
| 06/17/2026 19:43 | 4 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 2 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 22 | 14.17 |
| 06/17/2026 19:43 | 1 | 14.17 |
| 06/17/2026 19:43 | 39 | 14.17 |
| 06/17/2026 19:43 | 52 | 14.17 |
| 06/17/2026 19:43 | 48 | 14.17 |
| 06/17/2026 19:43 | 42 | 14.17 |
| 06/17/2026 19:43 | 10 | 14.17 |
| 06/17/2026 19:40 | 39 | 14.18 |
| 06/17/2026 19:40 | 20 | 14.18 |
| 06/17/2026 19:40 | 33 | 14.18 |
| 06/17/2026 19:40 | 39 | 14.19 |
| 06/17/2026 19:40 | 20 | 14.19 |
| 06/17/2026 19:40 | 61 | 14.20 |
| 06/17/2026 19:40 | 100 | 14.20 |
| 06/17/2026 19:40 | 20 | 14.20 |
| 06/17/2026 19:40 | 22 | 14.21 |
| 06/17/2026 19:40 | 22 | 14.21 |
| 06/17/2026 19:40 | 100 | 14.21 |
| 06/17/2026 19:40 | 26 | 14.21 |
| 06/17/2026 19:40 | 63 | 14.21 |
| 06/17/2026 19:40 | 71 | 14.21 |
| 06/17/2026 19:40 | 29 | 14.21 |
| 06/17/2026 19:39 | 6 | 14.24 |
| 06/17/2026 19:39 | 100 | 14.24 |
| 06/17/2026 19:39 | 100 | 14.24 |
| 06/17/2026 19:39 | 1 | 14.24 |
| 06/17/2026 19:39 | 28 | 14.23 |
| 06/17/2026 19:39 | 1 | 14.23 |
| 06/17/2026 19:39 | 4 | 14.22 |
| 06/17/2026 19:39 | 14 | 14.22 |
| 06/17/2026 19:39 | 6 | 14.22 |
| 06/17/2026 19:39 | 6 | 14.22 |
| 06/17/2026 19:39 | 100 | 14.22 |
| 06/17/2026 19:39 | 28 | 14.21 |
| 06/17/2026 19:39 | 79 | 14.20 |
| 06/17/2026 19:39 | 57 | 14.20 |
| 06/17/2026 19:39 | 44 | 14.20 |
| 06/17/2026 19:39 | 99 | 14.19 |
| 06/17/2026 19:39 | 1 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 44 | 14.20 |
| 06/17/2026 19:39 | 118 | 14.19 |
| 06/17/2026 19:39 | 44 | 14.19 |
| 06/17/2026 19:39 | 38 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 62 | 14.19 |
| 06/17/2026 19:39 | 38 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.19 |
| 06/17/2026 19:39 | 38 | 14.19 |
| 06/17/2026 19:39 | 38 | 14.19 |
| 06/17/2026 19:39 | 100 | 14.18 |
| 06/17/2026 19:39 | 100 | 14.18 |
| 06/17/2026 19:39 | 100 | 14.18 |
| 06/17/2026 19:39 | 100 | 14.17 |
| 06/17/2026 19:39 | 73 | 14.17 |
| 06/17/2026 19:39 | 100 | 14.16 |
| 06/17/2026 19:39 | 73 | 14.16 |
| 06/17/2026 19:39 | 100 | 14.16 |
| 06/17/2026 19:39 | 7 | 14.15 |
| 06/17/2026 19:39 | 100 | 14.15 |
| 06/17/2026 19:39 | 100 | 14.15 |
| 06/17/2026 19:39 | 100 | 14.15 |
| 06/17/2026 19:39 | 100 | 14.15 |
| 06/17/2026 19:39 | 100 | 14.15 |
| 06/17/2026 19:39 | 42 | 14.15 |
| 06/17/2026 19:39 | 100 | 14.15 |
| 06/17/2026 19:39 | 35 | 14.15 |
| 06/17/2026 19:39 | 20 | 14.15 |
| 06/17/2026 19:39 | 83 | 14.16 |
| 06/17/2026 19:39 | 1 | 14.16 |
| 06/17/2026 19:39 | 87 | 14.16 |
| 06/17/2026 19:39 | 13 | 14.16 |
| 06/17/2026 19:39 | 100 | 14.16 |
| 06/17/2026 19:39 | 65 | 14.16 |
| 06/17/2026 19:39 | 1 | 14.16 |
| 06/17/2026 19:39 | 1 | 14.16 |
| 06/17/2026 19:39 | 28 | 14.16 |
| 06/17/2026 19:38 | 73 | 14.17 |
| 06/17/2026 19:38 | 5 | 14.17 |
| 06/17/2026 19:38 | 3 | 14.18 |
| 06/17/2026 19:38 | 3 | 14.18 |
| 06/17/2026 19:38 | 100 | 14.16 |
| 06/17/2026 19:38 | 17 | 14.16 |
| 06/17/2026 19:38 | 17 | 14.16 |
| 06/17/2026 19:38 | 17 | 14.16 |
| 06/17/2026 19:38 | 100 | 14.15 |
| 06/17/2026 19:38 | 83 | 14.16 |
| 06/17/2026 19:38 | 17 | 14.16 |
| 06/17/2026 19:38 | 3 | 14.15 |
| 06/17/2026 19:38 | 11 | 14.15 |
| 06/17/2026 19:38 | 32 | 14.14 |
| 06/17/2026 19:38 | 38 | 14.14 |
| 06/17/2026 19:38 | 100 | 14.14 |
| 06/17/2026 19:38 | 22 | 14.14 |
| 06/17/2026 19:38 | 10 | 14.14 |
| 06/17/2026 19:38 | 3 | 14.14 |
| 06/17/2026 19:38 | 12 | 14.14 |
| 06/17/2026 19:38 | 2 | 14.14 |
| 06/17/2026 19:38 | 100 | 14.14 |
| 06/17/2026 19:38 | 21 | 14.14 |
| 06/17/2026 19:38 | 400 | 14.13 |
| 06/17/2026 19:38 | 100 | 14.12 |
| 06/17/2026 19:38 | 200 | 14.12 |
| 06/17/2026 19:37 | 100 | 14.13 |
| 06/17/2026 19:37 | 1 | 14.13 |
| 06/17/2026 19:35 | 62 | 14.12 |
| 06/17/2026 19:35 | 38 | 14.12 |
| 06/17/2026 19:35 | 100 | 14.12 |
| 06/17/2026 19:35 | 100 | 14.12 |
| 06/17/2026 19:34 | 200 | 14.12 |
| 06/17/2026 19:34 | 1 | 14.14 |
| 06/17/2026 19:33 | 75 | 14.12 |
| 06/17/2026 19:33 | 100 | 14.12 |
| 06/17/2026 19:30 | 3 | 14.13 |
| 06/17/2026 19:30 | 1 | 14.13 |
| 06/17/2026 19:30 | 16 | 14.13 |
| 06/17/2026 19:30 | 23 | 14.13 |
| 06/17/2026 19:30 | 100 | 14.12 |
| 06/17/2026 19:29 | 2 | 14.09 |
| 06/17/2026 19:29 | 5 | 14.09 |
| 06/17/2026 19:29 | 3 | 14.10 |
| 06/17/2026 19:27 | 100 | 14.11 |
| 06/17/2026 19:27 | 100 | 14.115 |
| 06/17/2026 19:26 | 3 | 14.11 |
| 06/17/2026 19:26 | 69 | 14.10 |
| 06/17/2026 19:26 | 1 | 14.10 |
| 06/17/2026 19:26 | 100 | 14.115 |
| 06/17/2026 19:24 | 10 | 14.115 |
| 06/17/2026 19:21 | 100 | 14.12 |
| 06/17/2026 19:20 | 20 | 14.11 |
| 06/17/2026 19:20 | 100 | 14.12 |
| 06/17/2026 19:20 | 6 | 14.12 |
| 06/17/2026 19:20 | 7 | 14.12 |
| 06/17/2026 19:20 | 100 | 14.12 |
| 06/17/2026 19:20 | 55 | 14.12 |
| 06/17/2026 19:20 | 3 | 14.13 |
| 06/17/2026 19:20 | 100 | 14.13 |
| 06/17/2026 19:20 | 10 | 14.13 |
| 06/17/2026 19:20 | 7 | 14.13 |
| 06/17/2026 19:20 | 42 | 14.13 |
| 06/17/2026 19:20 | 7 | 14.13 |
| 06/17/2026 19:20 | 23 | 14.14 |
| 06/17/2026 19:20 | 30 | 14.14 |
| 06/17/2026 19:20 | 17 | 14.14 |
| 06/17/2026 19:20 | 5 | 14.14 |
| 06/17/2026 19:20 | 70 | 14.14 |
| 06/17/2026 19:20 | 10 | 14.14 |
| 06/17/2026 19:20 | 70 | 14.14 |
| 06/17/2026 19:18 | 15 | 14.14 |
| 06/17/2026 19:17 | 100 | 14.15 |
| 06/17/2026 19:16 | 100 | 14.14 |
| 06/17/2026 19:15 | 1 | 14.14 |
| 06/17/2026 19:15 | 24 | 14.135 |
| 06/17/2026 19:15 | 38 | 14.135 |
| 06/17/2026 19:15 | 38 | 14.135 |
| 06/17/2026 19:14 | 6 | 14.14 |
| 06/17/2026 19:14 | 94 | 14.14 |
| 06/17/2026 19:14 | 100 | 14.14 |
| 06/17/2026 19:14 | 1 | 14.14 |
| 06/17/2026 19:11 | 100 | 14.15 |
| 06/17/2026 19:11 | 29 | 14.15 |
| 06/17/2026 19:11 | 100 | 14.15 |
| 06/17/2026 19:11 | 21 | 14.15 |
| 06/17/2026 19:11 | 1 | 14.14 |
| 06/17/2026 19:11 | 1 | 14.14 |
| 06/17/2026 19:10 | 10 | 14.12 |
| 06/17/2026 19:10 | 100 | 14.13 |
| 06/17/2026 19:09 | 2 | 14.13 |
| 06/17/2026 19:09 | 1 | 14.12 |
| 06/17/2026 19:09 | 100 | 14.12 |
| 06/17/2026 19:08 | 17 | 14.12 |
| 06/17/2026 19:08 | 33 | 14.12 |
| 06/17/2026 19:08 | 10 | 14.12 |
| 06/17/2026 19:08 | 46 | 14.13 |
| 06/17/2026 19:08 | 38 | 14.13 |
| 06/17/2026 19:08 | 100 | 14.13 |
| 06/17/2026 19:08 | 40 | 14.13 |
| 06/17/2026 19:08 | 100 | 14.13 |
| 06/17/2026 19:08 | 100 | 14.13 |
| 06/17/2026 19:08 | 100 | 14.13 |
| 06/17/2026 19:08 | 100 | 14.13 |
| 06/17/2026 19:08 | 7 | 14.13 |
| 06/17/2026 19:08 | 18 | 14.13 |
| 06/17/2026 19:08 | 18 | 14.13 |
| 06/17/2026 19:08 | 2 | 14.13 |
| 06/17/2026 19:08 | 19 | 14.14 |
| 06/17/2026 19:08 | 15 | 14.14 |
| 06/17/2026 19:08 | 40 | 14.14 |
| 06/17/2026 19:08 | 60 | 14.14 |
| 06/17/2026 19:08 | 5 | 14.14 |
| 06/17/2026 19:08 | 35 | 14.14 |
| 06/17/2026 19:08 | 100 | 14.15 |
| 06/17/2026 19:08 | 57 | 14.15 |
| 06/17/2026 19:08 | 43 | 14.15 |
| 06/17/2026 19:08 | 27 | 14.15 |
| 06/17/2026 19:08 | 53 | 14.15 |
| 06/17/2026 19:08 | 20 | 14.15 |
| 06/17/2026 19:06 | 50 | 14.16 |
| 06/17/2026 19:04 | 100 | 14.16 |
| 06/17/2026 19:04 | 100 | 14.16 |
| 06/17/2026 19:04 | 100 | 14.16 |
| 06/17/2026 19:04 | 100 | 14.16 |
| 06/17/2026 19:03 | 25 | 14.17 |
| 06/17/2026 19:02 | 6 | 14.17 |
| 06/17/2026 19:02 | 100 | 14.175 |
| 06/17/2026 19:02 | 10 | 14.18 |
| 06/17/2026 19:02 | 28 | 14.18 |
| 06/17/2026 19:02 | 177 | 14.18 |
| 06/17/2026 19:02 | 173 | 14.18 |
| 06/17/2026 19:02 | 27 | 14.18 |
| 06/17/2026 19:01 | 200 | 14.17 |
| 06/17/2026 19:00 | 56 | 14.15 |
| 06/17/2026 19:00 | 10 | 14.15 |
| 06/17/2026 19:00 | 4 | 14.16 |
| 06/17/2026 18:59 | 4 | 14.17 |
| 06/17/2026 18:59 | 4 | 14.16 |
| 06/17/2026 18:59 | 1 | 14.16 |
| 06/17/2026 18:59 | 15 | 14.17 |
| 06/17/2026 18:59 | 100 | 14.18 |
| 06/17/2026 18:59 | 200 | 14.17 |
| 06/17/2026 18:59 | 20 | 14.17 |
| 06/17/2026 18:59 | 100 | 14.17 |
| 06/17/2026 18:59 | 200 | 14.18 |
| 06/17/2026 18:59 | 100 | 14.18 |
| 06/17/2026 18:59 | 100 | 14.18 |
| 06/17/2026 18:59 | 42 | 14.18 |
| 06/17/2026 18:59 | 100 | 14.18 |
| 06/17/2026 18:59 | 1 | 14.18 |
| 06/17/2026 18:59 | 7 | 14.19 |
| 06/17/2026 18:59 | 5 | 14.19 |
| 06/17/2026 18:58 | 100 | 14.20 |
| 06/17/2026 18:58 | 29 | 14.20 |
| 06/17/2026 18:58 | 29 | 14.20 |
| 06/17/2026 18:58 | 32 | 14.20 |
| 06/17/2026 18:58 | 32 | 14.20 |
| 06/17/2026 18:58 | 7 | 14.20 |
| 06/17/2026 18:57 | 55 | 14.21 |
| 06/17/2026 18:57 | 95 | 14.21 |
| 06/17/2026 18:57 | 100 | 14.21 |
| 06/17/2026 18:57 | 100 | 14.21 |
| 06/17/2026 18:57 | 70 | 14.22 |
| 06/17/2026 18:56 | 6 | 14.225 |
| 06/17/2026 18:55 | 20 | 14.21 |
| 06/17/2026 18:54 | 65 | 14.22 |
| 06/17/2026 18:54 | 4 | 14.22 |
| 06/17/2026 18:53 | 100 | 14.22 |
| 06/17/2026 18:53 | 100 | 14.22 |
| 06/17/2026 18:53 | 24 | 14.22 |
| 06/17/2026 18:53 | 38 | 14.22 |
| 06/17/2026 18:53 | 38 | 14.22 |
| 06/17/2026 18:53 | 4 | 14.22 |
| 06/17/2026 18:53 | 57 | 14.22 |
| 06/17/2026 18:53 | 26 | 14.22 |
| 06/17/2026 18:53 | 63 | 14.22 |
| 06/17/2026 18:53 | 4 | 14.22 |
| 06/17/2026 18:52 | 63 | 14.21 |
| 06/17/2026 18:52 | 4 | 14.21 |
| 06/17/2026 18:52 | 26 | 14.21 |
| 06/17/2026 18:52 | 63 | 14.22 |
| 06/17/2026 18:52 | 32 | 14.22 |
| 06/17/2026 18:52 | 100 | 14.205 |
| 06/17/2026 18:52 | 65 | 14.22 |
| 06/17/2026 18:52 | 100 | 14.22 |
| 06/17/2026 18:51 | 100 | 14.205 |
| 06/17/2026 18:51 | 100 | 14.21 |
| 06/17/2026 18:51 | 9 | 14.21 |
| 06/17/2026 18:51 | 3 | 14.22 |
| 06/17/2026 18:49 | 3 | 14.22 |
| 06/17/2026 18:49 | 1 | 14.21 |
| 06/17/2026 18:48 | 37 | 14.22 |
| 06/17/2026 18:48 | 63 | 14.22 |
| 06/17/2026 18:48 | 61 | 14.22 |
| 06/17/2026 18:48 | 7 | 14.22 |
| 06/17/2026 18:48 | 33 | 14.22 |
| 06/17/2026 18:48 | 200 | 14.23 |
| 06/17/2026 18:48 | 7 | 14.23 |
| 06/17/2026 18:48 | 1 | 14.23 |
| 06/17/2026 18:48 | 100 | 14.24 |
| 06/17/2026 18:48 | 100 | 14.24 |
| 06/17/2026 18:46 | 59 | 14.24 |
| 06/17/2026 18:46 | 1 | 14.24 |
| 06/17/2026 18:46 | 10 | 14.24 |
| 06/17/2026 18:44 | 1 | 14.27 |
| 06/17/2026 18:44 | 1 | 14.27 |
| 06/17/2026 18:44 | 1 | 14.27 |
| 06/17/2026 18:43 | 4 | 14.27 |
| 06/17/2026 18:41 | 100 | 14.265 |
| 06/17/2026 18:41 | 18 | 14.26 |
| 06/17/2026 18:40 | 80 | 14.25 |
| 06/17/2026 18:40 | 20 | 14.25 |
| 06/17/2026 18:40 | 24 | 14.26 |
| 06/17/2026 18:40 | 76 | 14.26 |
| 06/17/2026 18:40 | 100 | 14.26 |
| 06/17/2026 18:40 | 10 | 14.26 |
| 06/17/2026 18:40 | 100 | 14.27 |
| 06/17/2026 18:40 | 100 | 14.27 |
| 06/17/2026 18:40 | 100 | 14.27 |
| 06/17/2026 18:40 | 58 | 14.27 |
| 06/17/2026 18:40 | 12 | 14.27 |
| 06/17/2026 18:40 | 1 | 14.27 |
| 06/17/2026 18:40 | 29 | 14.27 |
| 06/17/2026 18:40 | 100 | 14.27 |
| 06/17/2026 18:38 | 100 | 14.29 |
| 06/17/2026 18:38 | 4 | 14.29 |
| 06/17/2026 18:38 | 9 | 14.29 |
| 06/17/2026 18:38 | 4 | 14.29 |
| 06/17/2026 18:38 | 1 | 14.29 |
| 06/17/2026 18:38 | 100 | 14.29 |
| 06/17/2026 18:37 | 34 | 14.27 |
| 06/17/2026 18:37 | 66 | 14.27 |
| 06/17/2026 18:36 | 2 | 14.275 |
| 06/17/2026 18:35 | 4 | 14.29 |
| 06/17/2026 18:35 | 6 | 14.29 |
| 06/17/2026 18:35 | 12 | 14.29 |
| 06/17/2026 18:35 | 4 | 14.29 |
| 06/17/2026 18:35 | 1 | 14.28 |
| 06/17/2026 18:35 | 2 | 14.28 |
| 06/17/2026 18:34 | 3 | 14.27 |
| 06/17/2026 18:33 | 100 | 14.28 |
| 06/17/2026 18:32 | 180 | 14.28 |
| 06/17/2026 18:32 | 17 | 14.28 |
| 06/17/2026 18:32 | 34 | 14.27 |
| 06/17/2026 18:32 | 50 | 14.27 |
| 06/17/2026 18:32 | 7 | 14.27 |
| 06/17/2026 18:32 | 7 | 14.27 |
| 06/17/2026 18:32 | 2 | 14.28 |
| 06/17/2026 18:32 | 70 | 14.28 |
| 06/17/2026 18:32 | 56 | 14.29 |
| 06/17/2026 18:32 | 44 | 14.29 |
| 06/17/2026 18:32 | 87 | 14.29 |
| 06/17/2026 18:32 | 13 | 14.29 |
| 06/17/2026 18:32 | 100 | 14.29 |
| 06/17/2026 18:32 | 20 | 14.29 |
| 06/17/2026 18:32 | 4 | 14.29 |
| 06/17/2026 18:32 | 87 | 14.29 |
| 06/17/2026 18:32 | 100 | 14.305 |
| 06/17/2026 18:31 | 100 | 14.31 |
| 06/17/2026 18:31 | 28 | 14.31 |
| 06/17/2026 18:31 | 36 | 14.31 |
| 06/17/2026 18:31 | 51 | 14.31 |
| 06/17/2026 18:31 | 51 | 14.31 |
| 06/17/2026 18:31 | 64 | 14.31 |
| 06/17/2026 18:31 | 4 | 14.31 |
| 06/17/2026 18:31 | 1 | 14.31 |
| 06/17/2026 18:31 | 39 | 14.31 |
| 06/17/2026 18:31 | 61 | 14.31 |
| 06/17/2026 18:31 | 39 | 14.31 |
| 06/17/2026 18:29 | 1 | 14.29 |
| 06/17/2026 18:29 | 27 | 14.29 |
| 06/17/2026 18:29 | 100 | 14.29 |
| 06/17/2026 18:29 | 100 | 14.29 |
| 06/17/2026 18:29 | 222 | 14.29 |
| 06/17/2026 18:29 | 31 | 14.29 |
| 06/17/2026 18:29 | 70 | 14.29 |
| 06/17/2026 18:29 | 100 | 14.29 |
| 06/17/2026 18:29 | 80 | 14.29 |
| 06/17/2026 18:29 | 20 | 14.29 |
| 06/17/2026 18:29 | 86 | 14.30 |
| 06/17/2026 18:27 | 100 | 14.30 |
| 06/17/2026 18:26 | 20 | 14.29 |
| 06/17/2026 18:24 | 30 | 14.28 |
| 06/17/2026 18:23 | 20 | 14.29 |
| 06/17/2026 18:23 | 200 | 14.295 |
| 06/17/2026 18:22 | 33 | 14.30 |
| 06/17/2026 18:22 | 10 | 14.30 |
| 06/17/2026 18:22 | 73 | 14.31 |
| 06/17/2026 18:22 | 27 | 14.31 |
| 06/17/2026 18:22 | 20 | 14.31 |
| 06/17/2026 18:21 | 100 | 14.32 |
| 06/17/2026 18:21 | 100 | 14.32 |
| 06/17/2026 18:21 | 7 | 14.32 |
| 06/17/2026 18:21 | 56 | 14.32 |
| 06/17/2026 18:21 | 70 | 14.33 |
| 06/17/2026 18:21 | 15 | 14.33 |
| 06/17/2026 18:21 | 100 | 14.33 |
| 06/17/2026 18:21 | 10 | 14.33 |
| 06/17/2026 18:21 | 100 | 14.33 |
| 06/17/2026 18:21 | 23 | 14.34 |
| 06/17/2026 18:21 | 38 | 14.34 |
| 06/17/2026 18:21 | 50 | 14.34 |
| 06/17/2026 18:20 | 95 | 14.35 |
| 06/17/2026 18:20 | 24 | 14.34 |
| 06/17/2026 18:20 | 38 | 14.34 |
| 06/17/2026 18:20 | 38 | 14.34 |
| 06/17/2026 18:20 | 6 | 14.34 |
| 06/17/2026 18:20 | 100 | 14.34 |
| 06/17/2026 18:20 | 29 | 14.34 |
| 06/17/2026 18:20 | 71 | 14.34 |
| 06/17/2026 18:20 | 29 | 14.34 |
| 06/17/2026 18:20 | 15 | 14.34 |
| 06/17/2026 18:20 | 56 | 14.34 |
| 06/17/2026 18:20 | 47 | 14.34 |
| 06/17/2026 18:20 | 33 | 14.34 |
| 06/17/2026 18:19 | 90 | 14.355 |
| 06/17/2026 18:19 | 50 | 14.35 |
| 06/17/2026 18:19 | 53 | 14.355 |
| 06/17/2026 18:19 | 100 | 14.355 |
| 06/17/2026 18:19 | 158 | 14.355 |
| 06/17/2026 18:18 | 1 | 14.35 |
| 06/17/2026 18:18 | 1 | 14.35 |
| 06/17/2026 18:18 | 42 | 14.35 |
| 06/17/2026 18:18 | 28 | 14.35 |
| 06/17/2026 18:18 | 100 | 14.35 |
| 06/17/2026 18:18 | 100 | 14.34 |
| 06/17/2026 18:18 | 24 | 14.34 |
| 06/17/2026 18:18 | 38 | 14.34 |
| 06/17/2026 18:18 | 38 | 14.34 |
| 06/17/2026 18:18 | 138 | 14.34 |
| 06/17/2026 18:18 | 100 | 14.34 |
| 06/17/2026 18:18 | 14 | 14.34 |
| 06/17/2026 18:18 | 2 | 14.33 |
| 06/17/2026 18:18 | 60 | 14.33 |
| 06/17/2026 18:16 | 9 | 14.31 |
| 06/17/2026 18:14 | 9 | 14.31 |
| 06/17/2026 18:14 | 9 | 14.305 |
| 06/17/2026 18:14 | 9 | 14.305 |
| 06/17/2026 18:14 | 21 | 14.30 |
| 06/17/2026 18:14 | 100 | 14.30 |
| 06/17/2026 18:14 | 100 | 14.30 |
| 06/17/2026 18:14 | 19 | 14.30 |
| 06/17/2026 18:14 | 60 | 14.30 |
| 06/17/2026 18:13 | 9 | 14.315 |
| 06/17/2026 18:13 | 1 | 14.315 |
| 06/17/2026 18:13 | 9 | 14.315 |
| 06/17/2026 18:12 | 9 | 14.315 |
| 06/17/2026 18:11 | 20 | 14.32 |
| 06/17/2026 18:11 | 42 | 14.32 |
| 06/17/2026 18:11 | 5 | 14.32 |
| 06/17/2026 18:11 | 68 | 14.31 |
| 06/17/2026 18:10 | 119 | 14.30 |
| 06/17/2026 18:10 | 38 | 14.29 |
| 06/17/2026 18:10 | 38 | 14.29 |
| 06/17/2026 18:09 | 100 | 14.28 |
| 06/17/2026 18:09 | 9 | 14.28 |
| 06/17/2026 18:09 | 9 | 14.28 |
| 06/17/2026 18:09 | 9 | 14.27 |
| 06/17/2026 18:09 | 9 | 14.28 |
| 06/17/2026 18:09 | 9 | 14.28 |
| 06/17/2026 18:08 | 100 | 14.28 |
| 06/17/2026 18:08 | 21 | 14.28 |
| 06/17/2026 18:08 | 33 | 14.28 |
| 06/17/2026 18:08 | 20 | 14.28 |
| 06/17/2026 18:07 | 74 | 14.285 |
| 06/17/2026 18:07 | 10 | 14.29 |
| 06/17/2026 18:07 | 10 | 14.29 |
| 06/17/2026 18:07 | 6 | 14.29 |
| 06/17/2026 18:07 | 8 | 14.29 |
| 06/17/2026 18:07 | 14 | 14.30 |
| 06/17/2026 18:07 | 20 | 14.30 |
| 06/17/2026 18:07 | 100 | 14.30 |
| 06/17/2026 18:07 | 70 | 14.31 |
| 06/17/2026 18:07 | 100 | 14.31 |
| 06/17/2026 18:07 | 10 | 14.31 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 7 | 14.32 |
| 06/17/2026 18:07 | 9 | 14.32 |
| 06/17/2026 18:07 | 3 | 14.32 |
| 06/17/2026 18:07 | 100 | 14.32 |
| 06/17/2026 18:07 | 10 | 14.32 |
| 06/17/2026 18:07 | 15 | 14.32 |
| 06/17/2026 18:07 | 3 | 14.32 |
| 06/17/2026 18:07 | 27 | 14.32 |
| 06/17/2026 18:07 | 3 | 14.32 |
| 06/17/2026 18:07 | 9 | 14.32 |
| 06/17/2026 18:06 | 38 | 14.31 |
| 06/17/2026 18:05 | 6 | 14.30 |
| 06/17/2026 18:05 | 1 | 14.30 |
| 06/17/2026 18:05 | 100 | 14.31 |
| 06/17/2026 18:05 | 100 | 14.31 |
| 06/17/2026 18:05 | 10 | 14.31 |
| 06/17/2026 18:05 | 5 | 14.31 |
| 06/17/2026 18:05 | 100 | 14.31 |
| 06/17/2026 18:05 | 36 | 14.31 |
| 06/17/2026 18:05 | 14 | 14.31 |
| 06/17/2026 18:05 | 68 | 14.325 |
| 06/17/2026 18:03 | 6 | 14.32 |
| 06/17/2026 18:03 | 9 | 14.33 |
| 06/17/2026 18:02 | 9 | 14.33 |
| 06/17/2026 18:02 | 8 | 14.33 |
| 06/17/2026 18:01 | 1 | 14.33 |
| 06/17/2026 18:00 | 90 | 14.33 |
| 06/17/2026 18:00 | 6 | 14.33 |
| 06/17/2026 18:00 | 38 | 14.32 |
| 06/17/2026 18:00 | 240 | 14.32 |
| 06/17/2026 18:00 | 103 | 14.32 |
| 06/17/2026 18:00 | 100 | 14.32 |
| 06/17/2026 18:00 | 1 | 14.32 |
| 06/17/2026 18:00 | 70 | 14.32 |
| 06/17/2026 18:00 | 100 | 14.32 |
| 06/17/2026 18:00 | 409 | 14.32 |
| 06/17/2026 18:00 | 91 | 14.32 |
| 06/17/2026 18:00 | 20 | 14.32 |
| 06/17/2026 17:59 | 62 | 14.335 |
| 06/17/2026 17:59 | 38 | 14.335 |
| 06/17/2026 17:59 | 1 | 14.34 |
| 06/17/2026 17:59 | 27 | 14.34 |
| 06/17/2026 17:59 | 2 | 14.34 |
| 06/17/2026 17:59 | 3 | 14.34 |
| 06/17/2026 17:58 | 42 | 14.32 |
| 06/17/2026 17:58 | 57 | 14.32 |
| 06/17/2026 17:58 | 1 | 14.32 |
| 06/17/2026 17:58 | 64 | 14.32 |
| 06/17/2026 17:58 | 36 | 14.32 |
| 06/17/2026 17:58 | 91 | 14.32 |
| 06/17/2026 17:58 | 65 | 14.32 |
| 06/17/2026 17:58 | 1 | 14.32 |
| 06/17/2026 17:58 | 34 | 14.32 |
| 06/17/2026 17:58 | 1 | 14.33 |
| 06/17/2026 17:58 | 34 | 14.33 |
| 06/17/2026 17:58 | 100 | 14.33 |
| 06/17/2026 17:58 | 43 | 14.33 |
| 06/17/2026 17:58 | 2 | 14.33 |
| 06/17/2026 17:58 | 15 | 14.33 |
| 06/17/2026 17:58 | 100 | 14.33 |
| 06/17/2026 17:58 | 100 | 14.32 |
| 06/17/2026 17:58 | 1 | 14.33 |
| 06/17/2026 17:58 | 50 | 14.32 |
| 06/17/2026 17:57 | 1 | 14.32 |
| 06/17/2026 17:57 | 100 | 14.32 |
| 06/17/2026 17:57 | 100 | 14.32 |
| 06/17/2026 17:56 | 6 | 14.34 |
| 06/17/2026 17:56 | 6 | 14.33 |
| 06/17/2026 17:56 | 3 | 14.33 |
| 06/17/2026 17:56 | 12 | 14.33 |
| 06/17/2026 17:56 | 88 | 14.33 |
| 06/17/2026 17:56 | 2 | 14.33 |
| 06/17/2026 17:56 | 8 | 14.33 |
| 06/17/2026 17:56 | 2 | 14.33 |
| 06/17/2026 17:56 | 6 | 14.32 |
| 06/17/2026 17:55 | 1 | 14.33 |
| 06/17/2026 17:55 | 1 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 5 | 14.325 |
| 06/17/2026 17:54 | 2 | 14.32 |
| 06/17/2026 17:53 | 100 | 14.31 |
| 06/17/2026 17:53 | 28 | 14.31 |
| 06/17/2026 17:53 | 5 | 14.31 |
| 06/17/2026 17:53 | 100 | 14.31 |
| 06/17/2026 17:52 | 100 | 14.315 |
| 06/17/2026 17:52 | 100 | 14.31 |
| 06/17/2026 17:52 | 66 | 14.31 |
| 06/17/2026 17:52 | 45 | 14.31 |
| 06/17/2026 17:52 | 100 | 14.31 |
| 06/17/2026 17:52 | 18 | 14.30 |
| 06/17/2026 17:51 | 7 | 14.30 |
| 06/17/2026 17:50 | 30 | 14.30 |
| 06/17/2026 17:50 | 70 | 14.30 |
| 06/17/2026 17:50 | 42 | 14.30 |
| 06/17/2026 17:50 | 1 | 14.30 |
| 06/17/2026 17:50 | 100 | 14.305 |
| 06/17/2026 17:50 | 100 | 14.31 |
| 06/17/2026 17:50 | 100 | 14.31 |
| 06/17/2026 17:50 | 9 | 14.31 |
| 06/17/2026 17:50 | 91 | 14.31 |
| 06/17/2026 17:50 | 100 | 14.31 |
| 06/17/2026 17:50 | 100 | 14.32 |
| 06/17/2026 17:50 | 100 | 14.32 |
| 06/17/2026 17:50 | 100 | 14.32 |
| 06/17/2026 17:50 | 4 | 14.32 |
| 06/17/2026 17:50 | 200 | 14.32 |
| 06/17/2026 17:49 | 103 | 14.34 |
| 06/17/2026 17:48 | 6 | 14.33 |
| 06/17/2026 17:48 | 94 | 14.34 |
| 06/17/2026 17:48 | 6 | 14.335 |
| 06/17/2026 17:48 | 100 | 14.335 |
| 06/17/2026 17:48 | 100 | 14.335 |
| 06/17/2026 17:48 | 20 | 14.33 |
| 06/17/2026 17:48 | 12 | 14.33 |
| 06/17/2026 17:47 | 10 | 14.31 |
| 06/17/2026 17:47 | 1 | 14.31 |
| 06/17/2026 17:47 | 16 | 14.31 |
| 06/17/2026 17:47 | 16 | 14.31 |
| 06/17/2026 17:47 | 14 | 14.31 |
| 06/17/2026 17:47 | 15 | 14.31 |
| 06/17/2026 17:47 | 6 | 14.31 |
| 06/17/2026 17:47 | 12 | 14.31 |
| 06/17/2026 17:47 | 18 | 14.31 |
| 06/17/2026 17:47 | 15 | 14.31 |
| 06/17/2026 17:47 | 15 | 14.31 |
| 06/17/2026 17:47 | 49 | 14.31 |
| 06/17/2026 17:47 | 54 | 14.31 |
| 06/17/2026 17:47 | 47 | 14.31 |
| 06/17/2026 17:47 | 86 | 14.31 |
| 06/17/2026 17:47 | 21 | 14.31 |
| 06/17/2026 17:47 | 21 | 14.31 |
| 06/17/2026 17:47 | 29 | 14.31 |
| 06/17/2026 17:47 | 29 | 14.31 |
| 06/17/2026 17:47 | 34 | 14.31 |
| 06/17/2026 17:47 | 6 | 14.30 |
| 06/17/2026 17:47 | 62 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.30 |
| 06/17/2026 17:47 | 38 | 14.30 |
| 06/17/2026 17:47 | 300 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.30 |
| 06/17/2026 17:47 | 34 | 14.30 |
| 06/17/2026 17:47 | 86 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.31 |
| 06/17/2026 17:47 | 28 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.30 |
| 06/17/2026 17:47 | 500 | 14.30 |
| 06/17/2026 17:47 | 100 | 14.31 |
| 06/17/2026 17:47 | 9 | 14.31 |
| 06/17/2026 17:47 | 13 | 14.31 |
| 06/17/2026 17:47 | 100 | 14.31 |
| 06/17/2026 17:47 | 100 | 14.31 |
| 06/17/2026 17:47 | 100 | 14.32 |
| 06/17/2026 17:47 | 1 | 14.32 |
| 06/17/2026 17:46 | 2 | 14.33 |
| 06/17/2026 17:46 | 17 | 14.33 |
| 06/17/2026 17:46 | 2 | 14.32 |
| 06/17/2026 17:46 | 83 | 14.33 |
| 06/17/2026 17:46 | 10 | 14.33 |
| 06/17/2026 17:46 | 7 | 14.33 |
| 06/17/2026 17:46 | 100 | 14.31 |
| 06/17/2026 17:46 | 100 | 14.315 |
| 06/17/2026 17:45 | 100 | 14.305 |
| 06/17/2026 17:45 | 100 | 14.305 |
| 06/17/2026 17:45 | 3 | 14.32 |
| 06/17/2026 17:44 | 2 | 14.305 |
| 06/17/2026 17:44 | 4 | 14.305 |
| 06/17/2026 17:44 | 2 | 14.305 |
| 06/17/2026 17:44 | 53 | 14.29 |
| 06/17/2026 17:42 | 4 | 14.33 |
| 06/17/2026 17:40 | 100 | 14.315 |
| 06/17/2026 17:40 | 168 | 14.31 |
| 06/17/2026 17:39 | 100 | 14.31 |
| 06/17/2026 17:37 | 100 | 14.29 |
| 06/17/2026 17:37 | 100 | 14.30 |
| 06/17/2026 17:37 | 1 | 14.30 |
| 06/17/2026 17:37 | 28 | 14.30 |
| 06/17/2026 17:37 | 100 | 14.30 |
| 06/17/2026 17:36 | 36 | 14.31 |
| 06/17/2026 17:36 | 48 | 14.31 |
| 06/17/2026 17:36 | 116 | 14.31 |
| 06/17/2026 17:36 | 100 | 14.31 |
| 06/17/2026 17:35 | 85 | 14.32 |
| 06/17/2026 17:35 | 6 | 14.31 |
| 06/17/2026 17:35 | 6 | 14.31 |
| 06/17/2026 17:35 | 31 | 14.31 |
| 06/17/2026 17:35 | 100 | 14.31 |
| 06/17/2026 17:35 | 100 | 14.31 |
| 06/17/2026 17:34 | 6 | 14.325 |
| 06/17/2026 17:34 | 1 | 14.325 |
| 06/17/2026 17:34 | 100 | 14.33 |
| 06/17/2026 17:34 | 6 | 14.33 |
| 06/17/2026 17:34 | 13 | 14.32 |
| 06/17/2026 17:34 | 9 | 14.32 |
| 06/17/2026 17:34 | 6 | 14.32 |
| 06/17/2026 17:34 | 90 | 14.31 |
| 06/17/2026 17:34 | 10 | 14.305 |
| 06/17/2026 17:34 | 6 | 14.305 |
| 06/17/2026 17:33 | 100 | 14.305 |
| 06/17/2026 17:33 | 38 | 14.30 |
| 06/17/2026 17:33 | 6 | 14.30 |
| 06/17/2026 17:33 | 6 | 14.30 |
| 06/17/2026 17:33 | 100 | 14.30 |
| 06/17/2026 17:33 | 40 | 14.29 |
| 06/17/2026 17:33 | 100 | 14.29 |
| 06/17/2026 17:33 | 1 | 14.28 |
| 06/17/2026 17:33 | 2 | 14.27 |
| 06/17/2026 17:33 | 2 | 14.27 |
| 06/17/2026 17:33 | 100 | 14.27 |
| 06/17/2026 17:33 | 100 | 14.28 |
| 06/17/2026 17:33 | 100 | 14.28 |
| 06/17/2026 17:33 | 10 | 14.29 |
| 06/17/2026 17:33 | 10 | 14.29 |
| 06/17/2026 17:33 | 6 | 14.29 |
| 06/17/2026 17:32 | 2 | 14.29 |
| 06/17/2026 17:32 | 1 | 14.29 |
| 06/17/2026 17:32 | 29 | 14.30 |
| 06/17/2026 17:32 | 16 | 14.30 |
| 06/17/2026 17:32 | 16 | 14.30 |
| 06/17/2026 17:32 | 8 | 14.30 |
| 06/17/2026 17:32 | 18 | 14.30 |
| 06/17/2026 17:32 | 12 | 14.29 |
| 06/17/2026 17:30 | 24 | 14.28 |
| 06/17/2026 17:30 | 100 | 14.28 |
| 06/17/2026 17:28 | 40 | 14.25 |
| 06/17/2026 17:28 | 5 | 14.26 |
| 06/17/2026 17:28 | 95 | 14.26 |
| 06/17/2026 17:28 | 100 | 14.26 |
| 06/17/2026 17:27 | 60 | 14.23 |
| 06/17/2026 17:27 | 100 | 14.23 |
| 06/17/2026 17:27 | 70 | 14.23 |
| 06/17/2026 17:27 | 30 | 14.23 |
| 06/17/2026 17:27 | 100 | 14.23 |
| 06/17/2026 17:26 | 70 | 14.24 |
| 06/17/2026 17:26 | 20 | 14.24 |
| 06/17/2026 17:26 | 1 | 14.24 |
| 06/17/2026 17:26 | 70 | 14.24 |
| 06/17/2026 17:26 | 100 | 14.24 |
| 06/17/2026 17:26 | 29 | 14.24 |
| 06/17/2026 17:26 | 28 | 14.24 |
| 06/17/2026 17:26 | 100 | 14.24 |
| 06/17/2026 17:25 | 36 | 14.25 |
| 06/17/2026 17:25 | 5 | 14.25 |
| 06/17/2026 17:25 | 167 | 14.25 |
| 06/17/2026 17:25 | 18 | 14.25 |
| 06/17/2026 17:25 | 25 | 14.24 |
| 06/17/2026 17:25 | 6 | 14.24 |
| 06/17/2026 17:25 | 11 | 14.23 |
| 06/17/2026 17:25 | 3 | 14.23 |
| 06/17/2026 17:24 | 9 | 14.22 |
| 06/17/2026 17:24 | 46 | 14.22 |
| 06/17/2026 17:22 | 17 | 14.20 |
| 06/17/2026 17:22 | 1 | 14.19 |
| 06/17/2026 17:22 | 99 | 14.19 |
| 06/17/2026 17:22 | 1 | 14.19 |
| 06/17/2026 17:22 | 45 | 14.19 |
| 06/17/2026 17:22 | 55 | 14.19 |
| 06/17/2026 17:22 | 100 | 14.19 |
| 06/17/2026 17:22 | 10 | 14.19 |
| 06/17/2026 17:22 | 69 | 14.19 |
| 06/17/2026 17:22 | 31 | 14.19 |
| 06/17/2026 17:22 | 30 | 14.19 |
| 06/17/2026 17:22 | 100 | 14.18 |
| 06/17/2026 17:22 | 100 | 14.16 |
| 06/17/2026 17:18 | 38 | 14.16 |
| 06/17/2026 17:18 | 38 | 14.16 |
| 06/17/2026 17:13 | 1 | 14.18 |
| 06/17/2026 17:13 | 38 | 14.16 |
| 06/17/2026 17:12 | 1 | 14.18 |
| 06/17/2026 17:11 | 1 | 14.18 |
| 06/17/2026 17:11 | 100 | 14.17 |
| 06/17/2026 17:11 | 20 | 14.17 |
| 06/17/2026 17:11 | 30 | 14.17 |
| 06/17/2026 17:11 | 1 | 14.17 |
| 06/17/2026 17:11 | 10 | 14.16 |
| 06/17/2026 17:10 | 3 | 14.145 |
| 06/17/2026 17:10 | 100 | 14.145 |
| 06/17/2026 17:10 | 38 | 14.145 |
| 06/17/2026 17:09 | 38 | 14.145 |
| 06/17/2026 17:08 | 40 | 14.13 |
| 06/17/2026 17:08 | 160 | 14.13 |
| 06/17/2026 17:08 | 33 | 14.13 |
| 06/17/2026 17:08 | 100 | 14.13 |
| 06/17/2026 17:08 | 100 | 14.13 |
| 06/17/2026 17:08 | 200 | 14.14 |
| 06/17/2026 17:08 | 100 | 14.14 |
| 06/17/2026 17:08 | 100 | 14.15 |
| 06/17/2026 17:08 | 100 | 14.15 |
| 06/17/2026 17:08 | 3 | 14.16 |
| 06/17/2026 17:08 | 100 | 14.16 |
| 06/17/2026 17:08 | 10 | 14.17 |
| 06/17/2026 17:08 | 200 | 14.17 |
| 06/17/2026 17:08 | 162 | 14.17 |
| 06/17/2026 17:08 | 38 | 14.17 |
| 06/17/2026 17:08 | 21 | 14.17 |
| 06/17/2026 17:08 | 176 | 14.17 |
| 06/17/2026 17:08 | 203 | 14.17 |
| 06/17/2026 17:08 | 100 | 14.17 |
| 06/17/2026 17:08 | 200 | 14.17 |
| 06/17/2026 17:08 | 200 | 14.17 |
| 06/17/2026 17:08 | 100 | 14.17 |
| 06/17/2026 17:06 | 51 | 14.20 |
| 06/17/2026 17:06 | 6 | 14.20 |
| 06/17/2026 17:06 | 4 | 14.20 |
| 06/17/2026 17:06 | 29 | 14.20 |
| 06/17/2026 17:06 | 20 | 14.17 |
| 06/17/2026 17:05 | 75 | 14.19 |
| 06/17/2026 17:05 | 14 | 14.19 |
| 06/17/2026 17:05 | 3 | 14.18 |
| 06/17/2026 17:05 | 12 | 14.17 |
| 06/17/2026 17:05 | 6 | 14.17 |
| 06/17/2026 17:04 | 3 | 14.16 |
| 06/17/2026 17:04 | 97 | 14.16 |
| 06/17/2026 17:04 | 1 | 14.16 |
| 06/17/2026 17:04 | 3 | 14.15 |
| 06/17/2026 17:04 | 2 | 14.15 |
| 06/17/2026 17:03 | 20 | 14.11 |
| 06/17/2026 17:02 | 8 | 14.10 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.13 |
| 06/17/2026 17:02 | 28 | 14.13 |
| 06/17/2026 17:02 | 1 | 14.13 |
| 06/17/2026 17:02 | 99 | 14.13 |
| 06/17/2026 17:01 | 80 | 14.14 |
| 06/17/2026 17:00 | 100 | 14.15 |
| 06/17/2026 17:00 | 100 | 14.15 |
| 06/17/2026 17:00 | 1 | 14.15 |
| 06/17/2026 16:59 | 81 | 14.14 |
| 06/17/2026 16:59 | 19 | 14.14 |
| 06/17/2026 16:59 | 1 | 14.14 |
| 06/17/2026 16:58 | 18 | 14.13 |
| 06/17/2026 16:56 | 1 | 14.12 |
| 06/17/2026 16:56 | 100 | 14.12 |
| 06/17/2026 16:55 | 38 | 14.105 |
| 06/17/2026 16:55 | 38 | 14.105 |
| 06/17/2026 16:55 | 100 | 14.10 |
| 06/17/2026 16:55 | 100 | 14.10 |
| 06/17/2026 16:55 | 100 | 14.10 |
| 06/17/2026 16:54 | 100 | 14.13 |
| 06/17/2026 16:53 | 75 | 14.115 |
| 06/17/2026 16:52 | 100 | 14.11 |
| 06/17/2026 16:52 | 1 | 14.11 |
| 06/17/2026 16:52 | 14 | 14.11 |
| 06/17/2026 16:52 | 20 | 14.11 |
| 06/17/2026 16:52 | 100 | 14.11 |
| 06/17/2026 16:52 | 1 | 14.10 |
| 06/17/2026 16:51 | 38 | 14.06 |
| 06/17/2026 16:51 | 56 | 14.07 |
| 06/17/2026 16:51 | 144 | 14.07 |
| 06/17/2026 16:51 | 100 | 14.07 |
| 06/17/2026 16:51 | 100 | 14.07 |
| 06/17/2026 16:51 | 28 | 14.07 |
| 06/17/2026 16:51 | 13 | 14.07 |
| 06/17/2026 16:51 | 3 | 14.07 |
| 06/17/2026 16:51 | 46 | 14.07 |
| 06/17/2026 16:51 | 100 | 14.08 |
| 06/17/2026 16:51 | 282 | 14.08 |
| 06/17/2026 16:48 | 1 | 14.06 |
| 06/17/2026 16:48 | 15 | 14.06 |
| 06/17/2026 16:47 | 6 | 14.04 |
| 06/17/2026 16:47 | 7 | 14.06 |
| 06/17/2026 16:47 | 91 | 14.07 |
| 06/17/2026 16:47 | 9 | 14.07 |
| 06/17/2026 16:47 | 46 | 14.08 |
| 06/17/2026 16:47 | 48 | 14.11 |
| 06/17/2026 16:47 | 23 | 14.11 |
| 06/17/2026 16:47 | 100 | 14.11 |
| 06/17/2026 16:47 | 77 | 14.11 |
| 06/17/2026 16:47 | 100 | 14.11 |
| 06/17/2026 16:47 | 100 | 14.11 |
| 06/17/2026 16:47 | 100 | 14.12 |
| 06/17/2026 16:47 | 100 | 14.12 |
| 06/17/2026 16:47 | 30 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 18 | 14.13 |
| 06/17/2026 16:46 | 6 | 14.13 |
| 06/17/2026 16:46 | 100 | 14.13 |
| 06/17/2026 16:46 | 100 | 14.13 |
| 06/17/2026 16:46 | 100 | 14.13 |
| 06/17/2026 16:46 | 100 | 14.13 |
| 06/17/2026 16:46 | 59 | 14.13 |
| 06/17/2026 16:46 | 1 | 14.13 |
| 06/17/2026 16:46 | 100 | 14.13 |
| 06/17/2026 16:46 | 9 | 14.13 |
| 06/17/2026 16:46 | 56 | 14.13 |
| 06/17/2026 16:46 | 44 | 14.13 |
| 06/17/2026 16:46 | 6 | 14.16 |
| 06/17/2026 16:46 | 10 | 14.15 |
| 06/17/2026 16:45 | 50 | 14.14 |
| 06/17/2026 16:45 | 12 | 14.14 |
| 06/17/2026 16:45 | 10 | 14.13 |
| 06/17/2026 16:45 | 8 | 14.13 |
| 06/17/2026 16:45 | 92 | 14.13 |
| 06/17/2026 16:45 | 7 | 14.13 |
| 06/17/2026 16:43 | 3 | 14.11 |
| 06/17/2026 16:43 | 16 | 14.10 |
| 06/17/2026 16:43 | 129 | 14.10 |
| 06/17/2026 16:43 | 200 | 14.06 |
| 06/17/2026 16:42 | 100 | 14.06 |
| 06/17/2026 16:42 | 100 | 14.07 |
| 06/17/2026 16:42 | 20 | 14.07 |
| 06/17/2026 16:42 | 100 | 14.07 |
| 06/17/2026 16:42 | 107 | 14.10 |
| 06/17/2026 16:42 | 1 | 14.10 |
| 06/17/2026 16:42 | 8 | 14.10 |
| 06/17/2026 16:42 | 100 | 14.08 |
| 06/17/2026 16:41 | 21 | 14.07 |
| 06/17/2026 16:40 | 99 | 14.08 |
| 06/17/2026 16:40 | 1 | 14.08 |
| 06/17/2026 16:40 | 100 | 14.08 |
| 06/17/2026 16:40 | 28 | 14.08 |
| 06/17/2026 16:40 | 100 | 14.08 |
| 06/17/2026 16:40 | 7 | 14.08 |
| 06/17/2026 16:40 | 1 | 14.10 |
| 06/17/2026 16:40 | 100 | 14.11 |
| 06/17/2026 16:40 | 77 | 14.11 |
| 06/17/2026 16:40 | 12 | 14.11 |
| 06/17/2026 16:40 | 100 | 14.15 |
| 06/17/2026 16:40 | 7 | 14.17 |
| 06/17/2026 16:40 | 20 | 14.17 |
| 06/17/2026 16:40 | 4 | 14.17 |
| 06/17/2026 16:40 | 3 | 14.17 |
| 06/17/2026 16:40 | 4 | 14.175 |
| 06/17/2026 16:40 | 7 | 14.175 |
| 06/17/2026 16:40 | 93 | 14.18 |
| 06/17/2026 16:40 | 7 | 14.18 |
| 06/17/2026 16:40 | 100 | 14.19 |
| 06/17/2026 16:40 | 100 | 14.19 |
| 06/17/2026 16:40 | 33 | 14.19 |
| 06/17/2026 16:40 | 7 | 14.20 |
| 06/17/2026 16:40 | 98 | 14.20 |
| 06/17/2026 16:40 | 2 | 14.20 |
| 06/17/2026 16:40 | 38 | 14.20 |
| 06/17/2026 16:40 | 50 | 14.20 |
| 06/17/2026 16:39 | 7 | 14.22 |
| 06/17/2026 16:38 | 57 | 14.21 |
| 06/17/2026 16:38 | 3 | 14.20 |
| 06/17/2026 16:38 | 21 | 14.20 |
| 06/17/2026 16:38 | 51 | 14.21 |
| 06/17/2026 16:38 | 49 | 14.21 |
| 06/17/2026 16:38 | 2 | 14.21 |
| 06/17/2026 16:38 | 3 | 14.21 |
| 06/17/2026 16:38 | 4 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 100 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 2 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 100 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 46 | 14.21 |
| 06/17/2026 16:38 | 60 | 14.21 |
| 06/17/2026 16:38 | 100 | 14.21 |
| 06/17/2026 16:38 | 46 | 14.21 |
| 06/17/2026 16:38 | 169 | 14.23 |
| 06/17/2026 16:38 | 31 | 14.23 |
| 06/17/2026 16:38 | 7 | 14.23 |
| 06/17/2026 16:37 | 100 | 14.24 |
| 06/17/2026 16:37 | 1 | 14.24 |
| 06/17/2026 16:37 | 1 | 14.24 |
| 06/17/2026 16:37 | 1 | 14.24 |
| 06/17/2026 16:37 | 200 | 14.24 |
| 06/17/2026 16:37 | 58 | 14.24 |
| 06/17/2026 16:37 | 100 | 14.24 |
| 06/17/2026 16:37 | 1 | 14.24 |
| 06/17/2026 16:37 | 46 | 14.24 |
| 06/17/2026 16:37 | 37 | 14.23 |
| 06/17/2026 16:37 | 100 | 14.23 |
| 06/17/2026 16:37 | 7 | 14.22 |
| 06/17/2026 16:37 | 1 | 14.22 |
| 06/17/2026 16:37 | 100 | 14.21 |
| 06/17/2026 16:37 | 100 | 14.21 |
| 06/17/2026 16:37 | 45 | 14.21 |
| 06/17/2026 16:37 | 7 | 14.21 |
| 06/17/2026 16:37 | 14 | 14.21 |
| 06/17/2026 16:37 | 100 | 14.22 |
| 06/17/2026 16:37 | 100 | 14.25 |
| 06/17/2026 16:37 | 35 | 14.25 |
| 06/17/2026 16:37 | 45 | 14.28 |
| 06/17/2026 16:37 | 200 | 14.28 |
| 06/17/2026 16:37 | 46 | 14.29 |
| 06/17/2026 16:37 | 39 | 14.29 |
| 06/17/2026 16:37 | 4 | 14.31 |
| 06/17/2026 16:37 | 46 | 14.31 |
| 06/17/2026 16:37 | 150 | 14.30 |
| 06/17/2026 16:37 | 46 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.30 |
| 06/17/2026 16:37 | 10 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.30 |
| 06/17/2026 16:37 | 65 | 14.30 |
| 06/17/2026 16:37 | 29 | 14.31 |
| 06/17/2026 16:37 | 200 | 14.31 |
| 06/17/2026 16:37 | 68 | 14.31 |
| 06/17/2026 16:37 | 103 | 14.31 |
| 06/17/2026 16:37 | 28 | 14.30 |
| 06/17/2026 16:37 | 10 | 14.30 |
| 06/17/2026 16:37 | 37 | 14.31 |
| 06/17/2026 16:37 | 100 | 14.31 |
| 06/17/2026 16:37 | 100 | 14.31 |
| 06/17/2026 16:37 | 100 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.31 |
| 06/17/2026 16:37 | 1 | 14.34 |
| 06/17/2026 16:37 | 5 | 14.34 |
| 06/17/2026 16:37 | 100 | 14.32 |
| 06/17/2026 16:37 | 36 | 14.31 |
| 06/17/2026 16:37 | 15 | 14.30 |
| 06/17/2026 16:37 | 6 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.29 |
| 06/17/2026 16:37 | 23 | 14.29 |
| 06/17/2026 16:37 | 3 | 14.29 |
| 06/17/2026 16:37 | 1 | 14.29 |
| 06/17/2026 16:37 | 1 | 14.29 |
| 06/17/2026 16:36 | 100 | 14.265 |
| 06/17/2026 16:36 | 1 | 14.27 |
| 06/17/2026 16:36 | 100 | 14.265 |
| 06/17/2026 16:36 | 23 | 14.265 |
| 06/17/2026 16:36 | 1 | 14.265 |
| 06/17/2026 16:36 | 76 | 14.265 |
| 06/17/2026 16:36 | 27 | 14.265 |
| 06/17/2026 16:36 | 19 | 14.26 |
| 06/17/2026 16:36 | 1 | 14.26 |
| 06/17/2026 16:36 | 15 | 14.26 |
| 06/17/2026 16:36 | 30 | 14.26 |
| 06/17/2026 16:36 | 24 | 14.25 |
| 06/17/2026 16:36 | 38 | 14.25 |
| 06/17/2026 16:36 | 38 | 14.25 |
| 06/17/2026 16:36 | 300 | 14.25 |
| 06/17/2026 16:36 | 100 | 14.25 |
| 06/17/2026 16:36 | 100 | 14.25 |
| 06/17/2026 16:36 | 2 | 14.26 |
| 06/17/2026 16:35 | 38 | 14.26 |
| 06/17/2026 16:35 | 100 | 14.26 |
| 06/17/2026 16:35 | 46 | 14.26 |
| 06/17/2026 16:35 | 100 | 14.26 |
| 06/17/2026 16:35 | 100 | 14.26 |
| 06/17/2026 16:34 | 7 | 14.285 |
| 06/17/2026 16:34 | 9 | 14.28 |
| 06/17/2026 16:34 | 100 | 14.28 |
| 06/17/2026 16:34 | 7 | 14.28 |
| 06/17/2026 16:34 | 100 | 14.285 |
| 06/17/2026 16:34 | 7 | 14.285 |
| 06/17/2026 16:33 | 100 | 14.28 |
| 06/17/2026 16:33 | 38 | 14.28 |
| 06/17/2026 16:33 | 1 | 14.29 |
| 06/17/2026 16:33 | 13 | 14.28 |
| 06/17/2026 16:33 | 7 | 14.28 |
| 06/17/2026 16:33 | 6 | 14.28 |
| 06/17/2026 16:33 | 18 | 14.28 |
| 06/17/2026 16:33 | 25 | 14.27 |
| 06/17/2026 16:33 | 34 | 14.265 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 1 | 14.26 |
| 06/17/2026 16:33 | 7 | 14.24 |
| 06/17/2026 16:33 | 4 | 14.24 |
| 06/17/2026 16:31 | 21 | 14.21 |
| 06/17/2026 16:31 | 79 | 14.21 |
| 06/17/2026 16:31 | 100 | 14.21 |
| 06/17/2026 16:31 | 1 | 14.21 |
| 06/17/2026 16:31 | 48 | 14.21 |
| 06/17/2026 16:31 | 52 | 14.21 |
| 06/17/2026 16:30 | 38 | 14.22 |
| 06/17/2026 16:30 | 100 | 14.22 |
| 06/17/2026 16:30 | 12 | 14.22 |
| 06/17/2026 16:30 | 2 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.21 |
| 06/17/2026 16:30 | 100 | 14.22 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 200 | 14.23 |
| 06/17/2026 16:30 | 200 | 14.23 |
| 06/17/2026 16:30 | 70 | 14.23 |
| 06/17/2026 16:30 | 200 | 14.23 |
| 06/17/2026 16:30 | 67 | 14.23 |
| 06/17/2026 16:30 | 30 | 14.23 |
| 06/17/2026 16:30 | 70 | 14.23 |
| 06/17/2026 16:29 | 76 | 14.25 |
| 06/17/2026 16:29 | 2 | 14.25 |
| 06/17/2026 16:29 | 38 | 14.24 |
| 06/17/2026 16:27 | 12 | 14.25 |
| 06/17/2026 16:27 | 12 | 14.25 |
| 06/17/2026 16:27 | 36 | 14.225 |
| 06/17/2026 16:27 | 36 | 14.22 |
| 06/17/2026 16:27 | 2 | 14.22 |
| 06/17/2026 16:25 | 6 | 14.21 |
| 06/17/2026 16:24 | 100 | 14.20 |
| 06/17/2026 16:24 | 73 | 14.19 |
| 06/17/2026 16:24 | 21 | 14.19 |
| 06/17/2026 16:24 | 19 | 14.19 |
| 06/17/2026 16:24 | 18 | 14.19 |
| 06/17/2026 16:24 | 7 | 14.16 |
| 06/17/2026 16:24 | 7 | 14.16 |
| 06/17/2026 16:24 | 2 | 14.16 |
| 06/17/2026 16:23 | 5 | 14.14 |
| 06/17/2026 16:23 | 18 | 14.14 |
| 06/17/2026 16:23 | 100 | 14.15 |
| 06/17/2026 16:23 | 101 | 14.165 |
| 06/17/2026 16:22 | 50 | 14.165 |
| 06/17/2026 16:21 | 6 | 14.16 |
| 06/17/2026 16:21 | 100 | 14.155 |
| 06/17/2026 16:20 | 100 | 14.15 |
| 06/17/2026 16:20 | 1 | 14.15 |
| 06/17/2026 16:20 | 1 | 14.15 |
| 06/17/2026 16:20 | 23 | 14.15 |
| 06/17/2026 16:20 | 1 | 14.15 |
| 06/17/2026 16:20 | 11 | 14.15 |
| 06/17/2026 16:20 | 70 | 14.13 |
| 06/17/2026 16:20 | 10 | 14.11 |
| 06/17/2026 16:20 | 1 | 14.10 |
| 06/17/2026 16:20 | 7 | 14.10 |
| 06/17/2026 16:20 | 100 | 14.11 |
| 06/17/2026 16:20 | 100 | 14.11 |
| 06/17/2026 16:20 | 89 | 14.13 |
| 06/17/2026 16:20 | 21 | 14.13 |
| 06/17/2026 16:20 | 38 | 14.145 |
| 06/17/2026 16:20 | 38 | 14.145 |
| 06/17/2026 16:20 | 110 | 14.14 |
| 06/17/2026 16:20 | 70 | 14.145 |
| 06/17/2026 16:20 | 21 | 14.15 |
| 06/17/2026 16:20 | 7 | 14.14 |
| 06/17/2026 16:20 | 2 | 14.14 |
| 06/17/2026 16:20 | 100 | 14.14 |
| 06/17/2026 16:20 | 23 | 14.14 |
| 06/17/2026 16:20 | 100 | 14.15 |
| 06/17/2026 16:20 | 100 | 14.15 |
| 06/17/2026 16:20 | 100 | 14.15 |
| 06/17/2026 16:20 | 46 | 14.15 |
| 06/17/2026 16:20 | 54 | 14.15 |
| 06/17/2026 16:20 | 100 | 14.15 |
| 06/17/2026 16:19 | 46 | 14.16 |
| 06/17/2026 16:19 | 12 | 14.16 |
| 06/17/2026 16:19 | 100 | 14.16 |
| 06/17/2026 16:18 | 1 | 14.17 |
| 06/17/2026 16:17 | 1 | 14.18 |
| 06/17/2026 16:17 | 7 | 14.17 |
| 06/17/2026 16:17 | 36 | 14.18 |
| 06/17/2026 16:17 | 38 | 14.18 |
| 06/17/2026 16:17 | 38 | 14.18 |
| 06/17/2026 16:17 | 38 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 100 | 14.18 |
| 06/17/2026 16:16 | 1 | 14.19 |
| 06/17/2026 16:16 | 100 | 14.19 |
| 06/17/2026 16:16 | 74 | 14.20 |
| 06/17/2026 16:15 | 4 | 14.195 |
| 06/17/2026 16:15 | 100 | 14.20 |
| 06/17/2026 16:15 | 4 | 14.20 |
| 06/17/2026 16:15 | 19 | 14.20 |
| 06/17/2026 16:15 | 1 | 14.20 |
| 06/17/2026 16:15 | 176 | 14.19 |
| 06/17/2026 16:15 | 100 | 14.19 |
| 06/17/2026 16:14 | 6 | 14.165 |
| 06/17/2026 16:14 | 1 | 14.165 |
| 06/17/2026 16:14 | 33 | 14.15 |
| 06/17/2026 16:14 | 10 | 14.145 |
| 06/17/2026 16:14 | 62 | 14.14 |
| 06/17/2026 16:14 | 38 | 14.14 |
| 06/17/2026 16:14 | 200 | 14.14 |
| 06/17/2026 16:14 | 100 | 14.14 |
| 06/17/2026 16:14 | 200 | 14.14 |
| 06/17/2026 16:14 | 100 | 14.14 |
| 06/17/2026 16:14 | 100 | 14.14 |
| 06/17/2026 16:14 | 100 | 14.14 |
| 06/17/2026 16:13 | 100 | 14.14 |
| 06/17/2026 16:13 | 6 | 14.13 |
| 06/17/2026 16:13 | 18 | 14.13 |
| 06/17/2026 16:13 | 100 | 14.13 |
| 06/17/2026 16:13 | 100 | 14.12 |
| 06/17/2026 16:13 | 20 | 14.12 |
| 06/17/2026 16:13 | 80 | 14.12 |
| 06/17/2026 16:12 | 7 | 14.16 |
| 06/17/2026 16:12 | 6 | 14.16 |
| 06/17/2026 16:12 | 100 | 14.16 |
| 06/17/2026 16:12 | 2 | 14.16 |
| 06/17/2026 16:11 | 4 | 14.155 |
| 06/17/2026 16:11 | 161 | 14.18 |
| 06/17/2026 16:11 | 42 | 14.17 |
| 06/17/2026 16:10 | 100 | 14.14 |
| 06/17/2026 16:10 | 100 | 14.16 |
| 06/17/2026 16:10 | 7 | 14.16 |
| 06/17/2026 16:10 | 46 | 14.18 |
| 06/17/2026 16:10 | 268 | 14.18 |
| 06/17/2026 16:10 | 100 | 14.18 |
| 06/17/2026 16:09 | 17 | 14.19 |
| 06/17/2026 16:09 | 325 | 14.18 |
| 06/17/2026 16:09 | 346 | 14.18 |
| 06/17/2026 16:09 | 21 | 14.18 |
| 06/17/2026 16:09 | 93 | 14.17 |
| 06/17/2026 16:09 | 7 | 14.17 |
| 06/17/2026 16:09 | 7 | 14.17 |
| 06/17/2026 16:09 | 1 | 14.18 |
| 06/17/2026 16:09 | 1 | 14.18 |
| 06/17/2026 16:09 | 1 | 14.18 |
| 06/17/2026 16:09 | 1 | 14.18 |
| 06/17/2026 16:09 | 9 | 14.18 |
| 06/17/2026 16:09 | 2 | 14.18 |
| 06/17/2026 16:09 | 2 | 14.18 |
| 06/17/2026 16:09 | 1 | 14.19 |
| 06/17/2026 16:09 | 34 | 14.20 |
| 06/17/2026 16:09 | 70 | 14.20 |
| 06/17/2026 16:09 | 27 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 70 | 14.22 |
| 06/17/2026 16:09 | 100 | 14.22 |
| 06/17/2026 16:09 | 100 | 14.21 |
| 06/17/2026 16:09 | 100 | 14.21 |
| 06/17/2026 16:09 | 100 | 14.22 |
| 06/17/2026 16:08 | 32 | 14.27 |
| 06/17/2026 16:07 | 200 | 14.26 |
| 06/17/2026 16:07 | 12 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.25 |
| 06/17/2026 16:07 | 5 | 14.23 |
| 06/17/2026 16:07 | 195 | 14.23 |
| 06/17/2026 16:07 | 5 | 14.22 |
| 06/17/2026 16:07 | 5 | 14.22 |
| 06/17/2026 16:07 | 1 | 14.22 |
| 06/17/2026 16:06 | 8 | 14.20 |
| 06/17/2026 16:06 | 60 | 14.20 |
| 06/17/2026 16:06 | 100 | 14.20 |
| 06/17/2026 16:05 | 38 | 14.22 |
| 06/17/2026 16:05 | 13 | 14.22 |
| 06/17/2026 16:05 | 15 | 14.22 |
| 06/17/2026 16:05 | 91 | 14.20 |
| 06/17/2026 16:05 | 101 | 14.20 |
| 06/17/2026 16:05 | 17 | 14.15 |
| 06/17/2026 16:05 | 100 | 14.19 |
| 06/17/2026 16:05 | 1 | 14.19 |
| 06/17/2026 16:05 | 100 | 14.18 |
| 06/17/2026 16:05 | 100 | 14.18 |
| 06/17/2026 16:04 | 100 | 14.13 |
| 06/17/2026 16:04 | 300 | 14.15 |
| 06/17/2026 16:03 | 100 | 14.10 |
| 06/17/2026 16:02 | 1 | 14.14 |
| 06/17/2026 16:02 | 100 | 14.14 |
| 06/17/2026 16:02 | 9 | 14.14 |
| 06/17/2026 16:02 | 41 | 14.15 |
| 06/17/2026 16:02 | 42 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 200 | 14.16 |
| 06/17/2026 16:02 | 200 | 14.16 |
| 06/17/2026 16:02 | 400 | 14.16 |
| 06/17/2026 16:02 | 3 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 391 | 14.16 |
| 06/17/2026 16:02 | 29 | 14.16 |
| 06/17/2026 16:02 | 71 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 35 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.15 |
| 06/17/2026 16:02 | 100 | 14.17 |
| 06/17/2026 16:02 | 9 | 14.17 |
| 06/17/2026 16:02 | 100 | 14.17 |
| 06/17/2026 16:02 | 100 | 14.16 |
| 06/17/2026 16:02 | 10 | 14.16 |
| 06/17/2026 16:02 | 90 | 14.16 |
| 06/17/2026 16:02 | 10 | 14.16 |
| 06/17/2026 16:02 | 100 | 14.17 |
| 06/17/2026 16:02 | 100 | 14.17 |
| 06/17/2026 16:02 | 110 | 14.17 |
| 06/17/2026 16:02 | 79 | 14.17 |
| 06/17/2026 16:02 | 7 | 14.20 |
| 06/17/2026 16:02 | 100 | 14.23 |
| 06/17/2026 16:02 | 100 | 14.23 |
| 06/17/2026 16:02 | 200 | 14.24 |
| 06/17/2026 16:02 | 11 | 14.25 |
| 06/17/2026 16:02 | 437 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.26 |
| 06/17/2026 16:02 | 95 | 14.31 |
| 06/17/2026 16:02 | 5 | 14.31 |
| 06/17/2026 16:01 | 3 | 14.28 |
| 06/17/2026 16:01 | 9 | 14.27 |
| 06/17/2026 16:01 | 49 | 14.23 |
| 06/17/2026 16:01 | 13 | 14.23 |
| 06/17/2026 16:01 | 18 | 14.23 |
| 06/17/2026 16:01 | 20 | 14.23 |
| 06/17/2026 16:01 | 2 | 14.23 |
| 06/17/2026 16:01 | 51 | 14.20 |
| 06/17/2026 16:01 | 8 | 14.20 |
| 06/17/2026 16:00 | 100 | 14.13 |
| 06/17/2026 16:00 | 309 | 14.13 |
| 06/17/2026 16:00 | 291 | 14.13 |
| 06/17/2026 16:00 | 10 | 14.14 |
| 06/17/2026 15:59 | 98 | 14.215 |
| 06/17/2026 15:57 | 10 | 14.21 |
| 06/17/2026 15:56 | 400 | 14.22 |
| 06/17/2026 15:56 | 300 | 14.22 |
| 06/17/2026 15:56 | 100 | 14.20 |
| 06/17/2026 15:56 | 300 | 14.20 |
| 06/17/2026 15:56 | 92 | 14.17 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 8 | 14.21 |
| 06/17/2026 15:56 | 76 | 14.21 |
| 06/17/2026 15:56 | 92 | 14.20 |
| 06/17/2026 15:56 | 8 | 14.20 |
| 06/17/2026 15:56 | 100 | 14.23 |
| 06/17/2026 15:56 | 12 | 14.23 |
| 06/17/2026 15:56 | 100 | 14.22 |
| 06/17/2026 15:56 | 125 | 14.22 |
| 06/17/2026 15:56 | 15 | 14.16 |
| 06/17/2026 15:56 | 3 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:56 | 13 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:54 | 1 | 14.10 |
| 06/17/2026 15:54 | 1 | 14.10 |
| 06/17/2026 15:54 | 100 | 14.12 |
| 06/17/2026 15:54 | 61 | 14.12 |
| 06/17/2026 15:54 | 74 | 14.14 |
| 06/17/2026 15:54 | 26 | 14.14 |
| 06/17/2026 15:54 | 100 | 14.14 |
| 06/17/2026 15:54 | 74 | 14.15 |
| 06/17/2026 15:53 | 4 | 14.205 |
| 06/17/2026 15:52 | 90 | 14.21 |
| 06/17/2026 15:52 | 10 | 14.18 |
| 06/17/2026 15:52 | 2 | 14.17 |
| 06/17/2026 15:52 | 2 | 14.18 |
| 06/17/2026 15:52 | 5 | 14.23 |
| 06/17/2026 15:52 | 45 | 14.26 |
| 06/17/2026 15:52 | 14 | 14.28 |
| 06/17/2026 15:52 | 15 | 14.28 |
| 06/17/2026 15:52 | 7 | 14.28 |
| 06/17/2026 15:52 | 2 | 14.28 |
| 06/17/2026 15:52 | 98 | 14.28 |
| 06/17/2026 15:49 | 20 | 14.225 |
| 06/17/2026 15:49 | 100 | 14.225 |
| 06/17/2026 15:49 | 22 | 14.22 |
| 06/17/2026 15:49 | 65 | 14.22 |
| 06/17/2026 15:49 | 13 | 14.22 |
| 06/17/2026 15:49 | 87 | 14.215 |
| 06/17/2026 15:49 | 100 | 14.215 |
| 06/17/2026 15:49 | 15 | 14.22 |
| 06/17/2026 15:49 | 38 | 14.21 |
| 06/17/2026 15:49 | 38 | 14.21 |
| 06/17/2026 15:49 | 15 | 14.21 |
| 06/17/2026 15:49 | 100 | 14.21 |
| 06/17/2026 15:49 | 100 | 14.21 |
| 06/17/2026 15:49 | 1 | 14.17 |
| 06/17/2026 15:49 | 100 | 14.19 |
| 06/17/2026 15:49 | 48 | 14.20 |
| 06/17/2026 15:49 | 3 | 14.20 |
| 06/17/2026 15:49 | 52 | 14.20 |
| 06/17/2026 15:49 | 86 | 14.20 |
| 06/17/2026 15:49 | 11 | 14.20 |
| 06/17/2026 15:49 | 89 | 14.20 |
| 06/17/2026 15:49 | 75 | 14.18 |
| 06/17/2026 15:48 | 50 | 14.13 |
| 06/17/2026 15:48 | 14 | 14.15 |
| 06/17/2026 15:48 | 100 | 14.15 |
| 06/17/2026 15:48 | 1 | 14.15 |
| 06/17/2026 15:48 | 99 | 14.15 |
| 06/17/2026 15:48 | 1 | 14.16 |
| 06/17/2026 15:48 | 2 | 14.16 |
| 06/17/2026 15:48 | 7 | 14.18 |
| 06/17/2026 15:48 | 100 | 14.18 |
| 06/17/2026 15:48 | 35 | 14.18 |
| 06/17/2026 15:48 | 2 | 14.21 |
| 06/17/2026 15:48 | 2 | 14.21 |
| 06/17/2026 15:48 | 100 | 14.17 |
| 06/17/2026 15:48 | 1 | 14.17 |
| 06/17/2026 15:48 | 100 | 14.17 |
| 06/17/2026 15:48 | 7 | 14.18 |
| 06/17/2026 15:48 | 35 | 14.18 |
| 06/17/2026 15:48 | 64 | 14.19 |
| 06/17/2026 15:48 | 236 | 14.19 |
| 06/17/2026 15:48 | 6 | 14.20 |
| 06/17/2026 15:48 | 10 | 14.20 |
| 06/17/2026 15:48 | 1 | 14.20 |
| 06/17/2026 15:48 | 24 | 14.20 |
| 06/17/2026 15:48 | 1 | 14.20 |
| 06/17/2026 15:48 | 85 | 14.20 |
| 06/17/2026 15:48 | 24 | 14.20 |
| 06/17/2026 15:48 | 1 | 14.20 |
| 06/17/2026 15:48 | 24 | 14.20 |
| 06/17/2026 15:48 | 100 | 14.20 |
| 06/17/2026 15:48 | 1 | 14.21 |
| 06/17/2026 15:48 | 15 | 14.20 |
| 06/17/2026 15:48 | 64 | 14.27 |
| 06/17/2026 15:48 | 1 | 14.24 |
| 06/17/2026 15:47 | 2 | 14.245 |
| 06/17/2026 15:47 | 1 | 14.245 |
| 06/17/2026 15:47 | 74 | 14.29 |
| 06/17/2026 15:46 | 100 | 14.24 |
| 06/17/2026 15:46 | 100 | 14.24 |
| 06/17/2026 15:46 | 11 | 14.33 |
| 06/17/2026 15:46 | 17 | 14.33 |
| 06/17/2026 15:46 | 17 | 14.33 |
| 06/17/2026 15:46 | 3 | 14.33 |
| 06/17/2026 15:46 | 19 | 14.33 |
| 06/17/2026 15:46 | 42 | 14.32 |
| 06/17/2026 15:46 | 100 | 14.32 |
| 06/17/2026 15:45 | 100 | 14.31 |
| 06/17/2026 15:45 | 5 | 14.245 |
| 06/17/2026 15:45 | 5 | 14.245 |
| 06/17/2026 15:45 | 5 | 14.245 |
| 06/17/2026 15:44 | 68 | 14.27 |
| 06/17/2026 15:38 | 35 | 13.97 |
| 06/17/2026 15:37 | 15 | 13.97 |
| 06/17/2026 15:37 | 50 | 13.97 |
| 06/17/2026 15:36 | 4 | 14.225 |
| 06/17/2026 15:35 | 10 | 14.225 |
| 06/17/2026 15:34 | 9 | 13.95 |
| 06/17/2026 15:34 | 201 | 13.95 |
| 06/17/2026 15:33 | 2 | 14.20 |
| 06/17/2026 15:30 | 11316 | 13.91 |
| 06/17/2026 15:30 | 128 | 13.92 |
| 06/17/2026 15:30 | 67 | 13.92 |
| 06/17/2026 15:30 | 100 | 13.93 |
| 06/17/2026 11:44 | 3 | 14.07 |
| 06/17/2026 11:44 | 5 | 14.06 |
| 06/17/2026 11:44 | 1 | 14.32 |
| 06/17/2026 11:44 | 1 | 14.32 |
| 06/17/2026 11:44 | 1 | 14.54 |