Banijay Grp Rg
BNJ
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.09.2026 - 17:55:00
8.28
-0.08 ( -0.96% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/28/2026 17:35 196 8.28
09/28/2026 17:35 12 8.28
09/28/2026 17:35 12 8.28
09/28/2026 17:35 25 8.28
09/28/2026 17:35 20 8.28
09/28/2026 17:35 3 8.28
09/28/2026 17:29 52 8.28
09/28/2026 17:17 230 8.30
09/28/2026 16:51 100 8.30
09/28/2026 16:46 100 8.30
09/28/2026 16:08 100 8.30
09/28/2026 16:08 20 8.30
09/28/2026 16:08 102 8.30
09/28/2026 15:06 294 8.30
09/28/2026 15:06 206 8.30
09/28/2026 14:43 79 8.32
09/28/2026 14:43 43 8.32
09/28/2026 14:38 57 8.32
09/28/2026 14:38 57 8.28
09/28/2026 14:38 177 8.30
09/28/2026 14:38 24 8.30
09/28/2026 14:38 19 8.30
09/28/2026 14:38 79 8.30
09/28/2026 14:38 2 8.30
09/28/2026 14:17 33 8.26
09/28/2026 14:17 65 8.26
09/28/2026 14:17 65 8.26
09/28/2026 14:16 65 8.26
09/28/2026 12:43 3 8.30
09/28/2026 12:07 400 8.30
09/28/2026 11:06 74 8.26
09/28/2026 10:31 176 8.22
09/28/2026 10:31 196 8.22
09/28/2026 10:31 100 8.22
09/28/2026 10:31 50 8.22
09/28/2026 10:31 50 8.24
09/28/2026 10:31 100 8.24
09/28/2026 10:31 20 8.26
09/28/2026 10:31 3 8.28
09/28/2026 10:31 20 8.28
09/28/2026 10:31 100 8.28
09/28/2026 10:31 85 8.28
09/28/2026 09:46 155 8.28
09/28/2026 09:42 260 8.28
09/28/2026 09:42 50 8.28
09/28/2026 09:42 20 8.28
09/28/2026 09:42 14 8.30
09/28/2026 09:42 50 8.30
09/28/2026 09:42 50 8.32
09/28/2026 09:39 100 8.34
09/28/2026 09:39 20 8.34
09/28/2026 09:26 13 8.36
09/28/2026 09:19 100 8.36
09/28/2026 09:19 406 8.36
09/28/2026 09:00 64 8.36
09/28/2026 09:00 5 8.36
09/28/2026 09:00 29 8.36
09/28/2026 09:00 94 8.36
09/28/2026 09:00 6 8.36
09/28/2026 09:00 1 8.36