Banijay Grp Rg
BNJ
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 17:55:00
8.98
-0.02 ( -0.22% )
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:35 1 8.98
08/07/2026 17:35 19 8.98
08/07/2026 17:35 2 8.98
08/07/2026 17:35 63 8.98
08/07/2026 17:35 126 8.98
08/07/2026 17:35 25 8.98
08/07/2026 17:35 26 8.98
08/07/2026 17:35 4 8.98
08/07/2026 17:20 438 8.90
08/07/2026 16:50 4 8.98
08/07/2026 16:39 108 8.88
08/07/2026 16:39 18 8.88
08/07/2026 16:39 25 8.88
08/07/2026 16:39 50 8.88
08/07/2026 16:25 6 8.98
08/07/2026 15:54 110 8.86
08/07/2026 15:31 747 8.82
08/07/2026 15:31 157 8.82
08/07/2026 15:31 100 8.82
08/07/2026 15:31 46 8.82
08/07/2026 15:30 110 8.90
08/07/2026 15:30 390 8.92
08/07/2026 15:30 10 8.92
08/07/2026 15:30 283 8.82
08/07/2026 15:30 75 8.82
08/07/2026 15:30 100 8.82
08/07/2026 15:30 75 8.84
08/07/2026 15:30 75 8.86
08/07/2026 15:30 50 8.86
08/07/2026 15:30 53 8.88
08/07/2026 15:30 228 8.88
08/07/2026 15:30 12 8.90
08/07/2026 15:30 49 8.90
08/07/2026 15:30 50 8.90
08/07/2026 14:58 100 8.94
08/07/2026 14:58 23 8.94
08/07/2026 14:58 53 8.94
08/07/2026 14:58 200 8.94
08/07/2026 14:58 40 8.94
08/07/2026 14:58 50 8.94
08/07/2026 14:57 14 8.96
08/07/2026 14:57 100 8.96
08/07/2026 14:57 10 8.96
08/07/2026 14:57 10 8.96
08/07/2026 13:48 868 9.00
08/07/2026 12:57 24 9.00
08/07/2026 12:57 97 9.00
08/07/2026 12:57 11 9.00
08/07/2026 12:50 10 9.00
08/07/2026 12:36 29 9.00
08/07/2026 12:36 2 9.00
08/07/2026 12:33 50 8.96
08/07/2026 10:45 130 8.94
08/07/2026 10:00 261 9.00
08/07/2026 10:00 39 9.00
08/07/2026 09:22 482 9.00
08/07/2026 09:17 39 9.00
08/07/2026 09:05 398 8.98
08/07/2026 09:00 3 9.00
08/07/2026 09:00 1 9.00